Date Open High Low Close

9/6/1917 83.42 83.42 83.42 83.42

9/7/1917 83.49 83.49 83.49 83.49
9/10/1917 83.88 83.88 83.88 83.88
9/11/1917 83.51 83.51 83.51 83.51
9/12/1917 82.19 82.19 82.19 82.19
9/13/1917 83.14 83.14 83.14 83.14
9/14/1917 83.44 83.44 83.44 83.44
9/17/1917 81.55 81.55 81.55 81.55
9/18/1917 81.63 81.63 81.63 81.63
9/19/1917 84.01 84.01 84.01 84.01
9/20/1917 84.82 84.82 84.82 84.82
9/21/1917 85.23 85.23 85.23 85.23
9/24/1917 85.7 85.7 85.7 85.7
9/25/1917 86.02 86.02 86.02 86.02
9/26/1917 84.61 84.61 84.61 84.61
9/27/1917 84.6 84.6 84.6 84.6
9/28/1917 83.46 83.46 83.46 83.46
10/1/1917 83.58 83.58 83.58 83.58
10/2/1917 83.49 83.49 83.49 83.49
10/3/1917 82.45 82.45 82.45 82.45
10/4/1917 80.62 80.62 80.62 80.62
10/5/1917 81.75 81.75 81.75 81.75
10/8/1917 80.48 80.48 80.48 80.48
10/9/1917 79.26 79.26 79.26 79.26
10/10/1917 77.32 77.32 77.32 77.32
10/11/1917 77.83 77.83 77.83 77.83
10/15/1917 75.13 75.13 75.13 75.13
10/16/1917 77.08 77.08 77.08 77.08
10/17/1917 76.11 76.11 76.11 76.11
10/18/1917 77.85 77.85 77.85 77.85
10/19/1917 78.21 78.21 78.21 78.21
10/22/1917 79.06 79.06 79.06 79.06
10/23/1917 78.5 78.5 78.5 78.5
10/24/1917 78.3 78.3 78.3 78.3
10/25/1917 77.68 77.68 77.68 77.68
10/26/1917 77.35 77.35 77.35 77.35
10/29/1917 76.28 76.28 76.28 76.28
10/30/1917 75.53 75.53 75.53 75.53
10/31/1917 74.5 74.5 74.5 74.5
11/1/1917 71.41 71.41 71.41 71.41
11/2/1917 72.52 72.52 72.52 72.52
11/5/1917 69.93 69.93 69.93 69.93
11/7/1917 71.54 71.54 71.54 71.54
11/8/1917 68.58 68.58 68.58 68.58
 11/9/1917 69.36 69.36 69.36 69.36
11/12/1917 70.56 70.56 70.56 70.56
11/13/1917 70.35 70.35 70.35 70.35
11/14/1917 69.15 69.15 69.15 69.15
11/15/1917 69.1 69.1 69.1 69.1
11/16/1917 69.75 69.75 69.75 69.75
11/19/1917 71.51 71.51 71.51 71.51
11/20/1917 72.8 72.8 72.8 72.8
11/21/1917 73.57 73.57 73.57 73.57
11/22/1917 72.95 72.95 72.95 72.95
11/23/1917 74.23 74.23 74.23 74.23
11/26/1917 74.03 74.03 74.03 74.03
11/27/1917 73.8 73.8 73.8 73.8
11/28/1917 73.25 73.25 73.25 73.25
11/30/1917 72.65 72.65 72.65 72.65
12/3/1917 72.55 72.55 72.55 72.55
12/4/1917 70.72 70.72 70.72 70.72
12/5/1917 71.68 71.68 71.68 71.68
12/6/1917 71.01 71.01 71.01 71.01
12/7/1917 70.29 70.29 70.29 70.29
12/10/1917 70.49 70.49 70.49 70.49
12/11/1917 68.78 68.78 68.78 68.78
12/12/1917 67.3 67.3 67.3 67.3
12/13/1917 66.96 66.96 66.96 66.96
12/14/1917 68.65 68.65 68.65 68.65
12/17/1917 67.08 67.08 67.08 67.08
12/18/1917 67.31 67.31 67.31 67.31
12/19/1917 65.95 65.95 65.95 65.95
12/20/1917 67.13 67.13 67.13 67.13
12/21/1917 68.25 68.25 68.25 68.25
12/24/1917 69.29 69.29 69.29 69.29
12/26/1917 68.33 68.33 68.33 68.33
12/27/1917 70.49 70.49 70.49 70.49
12/28/1917 72.13 72.13 72.13 72.13
12/31/1917 74.38 74.38 74.38 74.38
1/2/1918 76.68 76.68 76.68 76.68
1/3/1918 76.18 76.18 76.18 76.18
1/4/1918 75.56 75.56 75.56 75.56
1/7/1918 74.86 74.86 74.86 74.86
1/8/1918 74.63 74.63 74.63 74.63
1/9/1918 75.61 75.61 75.61 75.61
1/10/1918 76.33 76.33 76.33 76.33
1/11/1918 75 75 75 75
1/14/1918 73.48 73.48 73.48 73.48
1/15/1918 73.38 73.38 73.38 73.38
1/16/1918 74.6 74.6 74.6 74.6
1/17/1918 74.48 74.48 74.48 74.48
1/18/1918 74.55 74.55 74.55 74.55
1/21/1918 76.11 76.11 76.11 76.11
1/22/1918 75.75 75.75 75.75 75.75
1/23/1918 75.43 75.43 75.43 75.43
1/24/1918 75.92 75.92 75.92 75.92
1/25/1918 76.5 76.5 76.5 76.5
1/29/1918 77.13 77.13 77.13 77.13
1/30/1918 76.98 76.98 76.98 76.98
1/31/1918 79.8 79.8 79.8 79.8
2/1/1918 79.28 79.28 79.28 79.28
2/5/1918 79.28 79.28 79.28 79.28
2/6/1918 78.93 78.93 78.93 78.93
2/7/1918 77.78 77.78 77.78 77.78
2/8/1918 78.44 78.44 78.44 78.44
2/13/1918 78.73 78.73 78.73 78.73
2/14/1918 78.71 78.71 78.71 78.71
2/15/1918 79.96 79.96 79.96 79.96
2/18/1918 81.53 81.53 81.53 81.53
2/19/1918 82.08 82.08 82.08 82.08
2/20/1918 81.28 81.28 81.28 81.28
2/21/1918 80.53 80.53 80.53 80.53
2/25/1918 79.17 79.17 79.17 79.17
2/26/1918 80.65 80.65 80.65 80.65
2/27/1918 80.5 80.5 80.5 80.5
2/28/1918 80.39 80.39 80.39 80.39
3/1/1918 79.93 79.93 79.93 79.93
3/4/1918 79.01 79.01 79.01 79.01
3/5/1918 79.5 79.5 79.5 79.5
3/6/1918 79.2 79.2 79.2 79.2
3/7/1918 79.53 79.53 79.53 79.53
3/8/1918 79.5 79.5 79.5 79.5
3/11/1918 79.78 79.78 79.78 79.78
3/12/1918 78.67 78.67 78.67 78.67
3/13/1918 78.68 78.68 78.68 78.68
3/14/1918 79.13 79.13 79.13 79.13
3/15/1918 79.06 79.06 79.06 79.06
3/18/1918 77.93 77.93 77.93 77.93
3/19/1918 78.13 78.13 78.13 78.13
3/20/1918 78.14 78.14 78.14 78.14
3/21/1918 78.71 78.71 78.71 78.71
3/22/1918 77.71 77.71 77.71 77.71
3/25/1918 76.45 76.45 76.45 76.45
3/26/1918 76.49 76.49 76.49 76.49
3/27/1918 76.72 76.72 76.72 76.72
3/28/1918 76.41 76.41 76.41 76.41
4/1/1918 77.16 77.16 77.16 77.16
4/2/1918 76.69 76.69 76.69 76.69
4/3/1918 77.01 77.01 77.01 77.01
4/4/1918 77.42 77.42 77.42 77.42
4/5/1918 77.03 77.03 77.03 77.03
4/8/1918 77.69 77.69 77.69 77.69
4/9/1918 77.4 77.4 77.4 77.4
4/10/1918 76.85 76.85 76.85 76.85
4/11/1918 75.58 75.58 75.58 75.58
4/12/1918 76.25 76.25 76.25 76.25
4/15/1918 77.51 77.51 77.51 77.51
4/16/1918 77.21 77.21 77.21 77.21
4/17/1918 76.89 76.89 76.89 76.89
4/18/1918 78.11 78.11 78.11 78.11
4/19/1918 78.6 78.6 78.6 78.6
4/22/1918 79.42 79.42 79.42 79.42
4/23/1918 78.3 78.3 78.3 78.3
4/24/1918 78.01 78.01 78.01 78.01
4/25/1918 77.88 77.88 77.88 77.88
4/26/1918 78.23 78.23 78.23 78.23
4/29/1918 77.79 77.79 77.79 77.79
4/30/1918 77.51 77.51 77.51 77.51
5/1/1918 78.16 78.16 78.16 78.16
5/2/1918 78.9 78.9 78.9 78.9
5/3/1918 78.64 78.64 78.64 78.64
5/6/1918 79.36 79.36 79.36 79.36
5/7/1918 80.51 80.51 80.51 80.51
5/8/1918 80.32 80.32 80.32 80.32
5/9/1918 81.3 81.3 81.3 81.3
5/10/1918 81.29 81.29 81.29 81.29
5/13/1918 82.16 82.16 82.16 82.16
5/14/1918 82.21 82.21 82.21 82.21
5/15/1918 84.04 84.04 84.04 84.04
5/16/1918 84.03 84.03 84.03 84.03
5/17/1918 83.5 83.5 83.5 83.5
5/20/1918 82.47 82.47 82.47 82.47
5/21/1918 82.87 82.87 82.87 82.87
5/22/1918 82.22 82.22 82.22 82.22
5/23/1918 82.21 82.21 82.21 82.21
5/24/1918 81.58 81.58 81.58 81.58
5/27/1918 78.65 78.65 78.65 78.65
5/28/1918 78.42 78.42 78.42 78.42
5/29/1918 78.44 78.44 78.44 78.44
5/31/1918 78.08 78.08 78.08 78.08
6/3/1918 78.55 78.55 78.55 78.55
6/4/1918 79.6 79.6 79.6 79.6
6/5/1918 78.54 78.54 78.54 78.54
6/6/1918 78.95 78.95 78.95 78.95
6/7/1918 78.53 78.53 78.53 78.53
6/10/1918 78.93 78.93 78.93 78.93
6/11/1918 79.1 79.1 79.1 79.1
6/12/1918 79.76 79.76 79.76 79.76
6/13/1918 80.53 80.53 80.53 80.53
6/14/1918 80.61 80.61 80.61 80.61
6/17/1918 80.61 80.61 80.61 80.61
6/18/1918 80.98 80.98 80.98 80.98
6/19/1918 80.93 80.93 80.93 80.93
6/20/1918 81.83 81.83 81.83 81.83
6/21/1918 81.65 81.65 81.65 81.65
6/24/1918 82.5 82.5 82.5 82.5
6/25/1918 82.4 82.4 82.4 82.4
6/26/1918 83.02 83.02 83.02 83.02
6/27/1918 82.78 82.78 82.78 82.78
6/28/1918 82.58 82.58 82.58 82.58
7/1/1918 81.81 81.81 81.81 81.81
7/2/1918 81.98 81.98 81.98 81.98
7/3/1918 82.49 82.49 82.49 82.49
7/5/1918 82.96 82.96 82.96 82.96
7/8/1918 82.6 82.6 82.6 82.6
7/9/1918 82.76 82.76 82.76 82.76
7/10/1918 82.09 82.09 82.09 82.09
7/11/1918 81.09 81.09 81.09 81.09
7/12/1918 81.23 81.23 81.23 81.23
7/15/1918 80.58 80.58 80.58 80.58
7/16/1918 81.71 81.71 81.71 81.71
7/17/1918 81.45 81.45 81.45 81.45
7/18/1918 82.92 82.92 82.92 82.92
7/19/1918 82.31 82.31 82.31 82.31
7/22/1918 81.22 81.22 81.22 81.22
7/23/1918 80.51 80.51 80.51 80.51
7/24/1918 80.93 80.93 80.93 80.93
7/25/1918 81.28 81.28 81.28 81.28
7/26/1918 81.51 81.51 81.51 81.51
7/29/1918 81.1 81.1 81.1 81.1
7/30/1918 80.79 80.79 80.79 80.79
7/31/1918 81.23 81.23 81.23 81.23
8/1/1918 80.71 80.71 80.71 80.71
8/2/1918 80.76 80.76 80.76 80.76
 8/5/1918 81.57 81.57 81.57 81.57
8/6/1918 81.13 81.13 81.13 81.13
8/7/1918 80.97 80.97 80.97 80.97
8/8/1918 81.13 81.13 81.13 81.13
8/9/1918 81.65 81.65 81.65 81.65
8/12/1918 81.58 81.58 81.58 81.58
8/13/1918 81.68 81.68 81.68 81.68
8/14/1918 81.7 81.7 81.7 81.7
8/15/1918 81.58 81.58 81.58 81.58
8/16/1918 81.77 81.77 81.77 81.77
8/19/1918 81.63 81.63 81.63 81.63
8/20/1918 81.92 81.92 81.92 81.92
8/21/1918 81.91 81.91 81.91 81.91
8/22/1918 81.61 81.61 81.61 81.61
8/23/1918 82.15 82.15 82.15 82.15
8/26/1918 82.93 82.93 82.93 82.93
8/27/1918 83.01 83.01 83.01 83.01
8/28/1918 83.18 83.18 83.18 83.18
8/29/1918 82.73 82.73 82.73 82.73
8/30/1918 82.46 82.46 82.46 82.46
9/3/1918 83.84 83.84 83.84 83.84
9/4/1918 83.61 83.61 83.61 83.61
9/5/1918 83.63 83.63 83.63 83.63
9/6/1918 82.56 82.56 82.56 82.56
9/9/1918 81.8 81.8 81.8 81.8
9/10/1918 81.33 81.33 81.33 81.33
9/11/1918 80.46 80.46 80.46 80.46
9/13/1918 80.29 80.29 80.29 80.29
9/16/1918 81.48 81.48 81.48 81.48
9/17/1918 81.8 81.8 81.8 81.8
9/18/1918 81.92 81.92 81.92 81.92
9/19/1918 81.64 81.64 81.64 81.64
9/20/1918 81.96 81.96 81.96 81.96
9/23/1918 82.44 82.44 82.44 82.44
9/24/1918 82.8 82.8 82.8 82.8
9/25/1918 82.64 82.64 82.64 82.64
9/26/1918 82.84 82.84 82.84 82.84
9/27/1918 84.03 84.03 84.03 84.03
9/30/1918 84.68 84.68 84.68 84.68
10/1/1918 83.95 83.95 83.95 83.95
10/2/1918 84.45 84.45 84.45 84.45
10/3/1918 84.95 84.95 84.95 84.95
10/4/1918 85.31 85.31 85.31 85.31
10/7/1918 84.35 84.35 84.35 84.35
10/8/1918 84.3 84.3 84.3 84.3
 10/9/1918 83.36 83.36 83.36 83.36
10/10/1918 84.15 84.15 84.15 84.15
10/11/1918 84.83 84.83 84.83 84.83
10/14/1918 86.35 86.35 86.35 86.35
10/15/1918 86.21 86.21 86.21 86.21
10/16/1918 86.63 86.63 86.63 86.63
10/17/1918 88.27 88.27 88.27 88.27
10/18/1918 89.07 89.07 89.07 89.07
10/21/1918 88.15 88.15 88.15 88.15
10/22/1918 87.79 87.79 87.79 87.79
10/23/1918 87.1 87.1 87.1 87.1
10/24/1918 87.1 87.1 87.1 87.1
10/25/1918 86.52 86.52 86.52 86.52
10/28/1918 87.28 87.28 87.28 87.28
10/29/1918 86.39 86.39 86.39 86.39
10/30/1918 84.08 84.08 84.08 84.08
10/31/1918 85.51 85.51 85.51 85.51
11/1/1918 85.53 85.53 85.53 85.53
11/4/1918 85.74 85.74 85.74 85.74
11/6/1918 86.62 86.62 86.62 86.62
11/7/1918 87.61 87.61 87.61 87.61
11/8/1918 87.66 87.66 87.66 87.66
11/12/1918 86.56 86.56 86.56 86.56
11/13/1918 86.12 86.12 86.12 86.12
11/14/1918 85.53 85.53 85.53 85.53
11/15/1918 86.15 86.15 86.15 86.15
11/18/1918 85.01 85.01 85.01 85.01
11/19/1918 84.68 84.68 84.68 84.68
11/20/1918 84.33 84.33 84.33 84.33
11/21/1918 83.84 83.84 83.84 83.84
11/22/1918 82.6 82.6 82.6 82.6
11/25/1918 79.87 79.87 79.87 79.87
11/26/1918 81.43 81.43 81.43 81.43
11/27/1918 80.16 80.16 80.16 80.16
11/29/1918 80.93 80.93 80.93 80.93
12/2/1918 81.13 81.13 81.13 81.13
12/3/1918 82.46 82.46 82.46 82.46
12/4/1918 82.45 82.45 82.45 82.45
12/5/1918 82.89 82.89 82.89 82.89
12/6/1918 82.45 82.45 82.45 82.45
12/9/1918 83.41 83.41 83.41 83.41
12/10/1918 84.5 84.5 84.5 84.5
12/11/1918 84.27 84.27 84.27 84.27
12/12/1918 83.53 83.53 83.53 83.53
12/13/1918 82.65 82.65 82.65 82.65
12/16/1918 83.23 83.23 83.23 83.23
12/17/1918 83.41 83.41 83.41 83.41
12/18/1918 83.01 83.01 83.01 83.01
12/19/1918 82.4 82.4 82.4 82.4
12/20/1918 81.72 81.72 81.72 81.72
12/23/1918 81.51 81.51 81.51 81.51
12/24/1918 80.59 80.59 80.59 80.59
12/26/1918 80.44 80.44 80.44 80.44
12/27/1918 81.17 81.17 81.17 81.17
12/30/1918 80.79 80.79 80.79 80.79
12/31/1918 82.2 82.2 82.2 82.2
1/2/1919 82.6 82.6 82.6 82.6
1/3/1919 83.35 83.35 83.35 83.35
1/6/1919 82.45 82.45 82.45 82.45
1/7/1919 82.44 82.44 82.44 82.44
1/8/1919 82.6 82.6 82.6 82.6
1/9/1919 82.76 82.76 82.76 82.76
1/10/1919 82.3 82.3 82.3 82.3
1/13/1919 81.79 81.79 81.79 81.79
1/14/1919 82 82 82 82
1/15/1919 82.4 82.4 82.4 82.4
1/16/1919 82.2 82.2 82.2 82.2
1/17/1919 81.35 81.35 81.35 81.35
1/20/1919 80.14 80.14 80.14 80.14
1/21/1919 79.88 79.88 79.88 79.88
1/22/1919 80 80 80 80
1/23/1919 80.2 80.2 80.2 80.2
1/24/1919 81.75 81.75 81.75 81.75
1/27/1919 81.47 81.47 81.47 81.47
1/28/1919 81.6 81.6 81.6 81.6
1/29/1919 80.56 80.56 80.56 80.56
1/30/1919 80.94 80.94 80.94 80.94
1/31/1919 80.61 80.61 80.61 80.61
2/3/1919 80.91 80.91 80.91 80.91
2/4/1919 81.08 81.08 81.08 81.08
2/5/1919 80.7 80.7 80.7 80.7
2/6/1919 79.68 79.68 79.68 79.68
2/7/1919 79.35 79.35 79.35 79.35
2/10/1919 79.65 79.65 79.65 79.65
2/11/1919 80.25 80.25 80.25 80.25
2/13/1919 81.07 81.07 81.07 81.07
2/14/1919 81.2 81.2 81.2 81.2
2/17/1919 82.55 82.55 82.55 82.55
2/18/1919 81.92 81.92 81.92 81.92
2/19/1919 82.58 82.58 82.58 82.58
2/20/1919 82.93 82.93 82.93 82.93
2/21/1919 84.21 84.21 84.21 84.21
2/24/1919 84.62 84.62 84.62 84.62
2/25/1919 84.61 84.61 84.61 84.61
2/26/1919 85.6 85.6 85.6 85.6
2/27/1919 85.68 85.68 85.68 85.68
2/28/1919 84.81 84.81 84.81 84.81
3/3/1919 85.58 85.58 85.58 85.58
3/4/1919 85.1 85.1 85.1 85.1
3/5/1919 84.24 84.24 84.24 84.24
3/6/1919 85.64 85.64 85.64 85.64
3/7/1919 86.23 86.23 86.23 86.23
3/10/1919 87.43 87.43 87.43 87.43
3/11/1919 88.1 88.1 88.1 88.1
3/12/1919 88.3 88.3 88.3 88.3
3/13/1919 88.18 88.18 88.18 88.18
3/14/1919 87.87 87.87 87.87 87.87
3/17/1919 88.26 88.26 88.26 88.26
3/18/1919 87.87 87.87 87.87 87.87
3/19/1919 88.26 88.26 88.26 88.26
3/20/1919 87.81 87.81 87.81 87.81
3/21/1919 89.05 89.05 89.05 89.05
3/24/1919 87.97 87.97 87.97 87.97
3/26/1919 86.83 86.83 86.83 86.83
3/27/1919 87.65 87.65 87.65 87.65
3/28/1919 88.86 88.86 88.86 88.86
3/31/1919 88.85 88.85 88.85 88.85
4/2/1919 89.3 89.3 89.3 89.3
4/3/1919 88.91 88.91 88.91 88.91
4/4/1919 89.59 89.59 89.59 89.59
4/7/1919 90.18 90.18 90.18 90.18
4/8/1919 90.59 90.59 90.59 90.59
4/9/1919 91.01 91.01 91.01 91.01
4/10/1919 90.11 90.11 90.11 90.11
4/11/1919 90.11 90.11 90.11 90.11
4/14/1919 90.48 90.48 90.48 90.48
4/15/1919 91.47 91.47 91.47 91.47
4/16/1919 91.07 91.07 91.07 91.07
4/17/1919 90.88 90.88 90.88 90.88
4/21/1919 92.21 92.21 92.21 92.21
4/22/1919 92.24 92.24 92.24 92.24
4/23/1919 92.36 92.36 92.36 92.36
4/24/1919 91.65 91.65 91.65 91.65
4/25/1919 92.09 92.09 92.09 92.09
4/28/1919 93.17 93.17 93.17 93.17
4/29/1919 93.51 93.51 93.51 93.51
4/30/1919 92.88 92.88 92.88 92.88
5/1/1919 93.26 93.26 93.26 93.26
5/2/1919 94.3 94.3 94.3 94.3
5/5/1919 94.92 94.92 94.92 94.92
5/7/1919 96.16 96.16 96.16 96.16
5/8/1919 97.65 97.65 97.65 97.65
5/9/1919 98.61 98.61 98.61 98.61
5/12/1919 98.53 98.53 98.53 98.53
5/13/1919 99.23 99.23 99.23 99.23
5/14/1919 100.37 100.37 100.37 100.37
5/15/1919 99.45 99.45 99.45 99.45
5/16/1919 99.92 99.92 99.92 99.92
5/19/1919 99.16 99.16 99.16 99.16
5/20/1919 99.88 99.88 99.88 99.88
5/21/1919 99.65 99.65 99.65 99.65
5/22/1919 99.88 99.88 99.88 99.88
5/23/1919 100.47 100.47 100.47 100.47
5/26/1919 103.8 103.8 103.8 103.8
5/27/1919 103.58 103.58 103.58 103.58
5/28/1919 104 104 104 104
5/29/1919 105.5 105.5 105.5 105.5
6/2/1919 106.92 106.92 106.92 106.92
6/3/1919 103.83 103.83 103.83 103.83
6/4/1919 105.66 105.66 105.66 105.66
6/5/1919 107.55 107.55 107.55 107.55
6/6/1919 107.46 107.46 107.46 107.46
6/9/1919 107.35 107.35 107.35 107.35
6/10/1919 105.43 105.43 105.43 105.43
6/11/1919 105.16 105.16 105.16 105.16
6/12/1919 105.05 105.05 105.05 105.05
6/13/1919 102.85 102.85 102.85 102.85
6/16/1919 99.56 99.56 99.56 99.56
6/17/1919 103.28 103.28 103.28 103.28
6/18/1919 105.08 105.08 105.08 105.08
6/19/1919 104.49 104.49 104.49 104.49
6/20/1919 106.13 106.13 106.13 106.13
6/23/1919 106.09 106.09 106.09 106.09
6/24/1919 104.58 104.58 104.58 104.58
6/25/1919 104.91 104.91 104.91 104.91
6/26/1919 105.63 105.63 105.63 105.63
6/27/1919 106.66 106.66 106.66 106.66
6/30/1919 106.98 106.98 106.98 106.98
7/1/1919 108.13 108.13 108.13 108.13
7/2/1919 108.56 108.56 108.56 108.56
 7/3/1919 109.9 109.9 109.9 109.9
7/7/1919 109.41 109.41 109.41 109.41
7/8/1919 109.97 109.97 109.97 109.97
7/9/1919 110.46 110.46 110.46 110.46
7/10/1919 110 110 110 110
7/11/1919 109.92 109.92 109.92 109.92
7/14/1919 112.23 112.23 112.23 112.23
7/15/1919 111.66 111.66 111.66 111.66
7/16/1919 111.47 111.47 111.47 111.47
7/17/1919 110.65 110.65 110.65 110.65
7/18/1919 110.69 110.69 110.69 110.69
7/21/1919 107.24 107.24 107.24 107.24
7/22/1919 109.34 109.34 109.34 109.34
7/23/1919 110.73 110.73 110.73 110.73
7/24/1919 109.98 109.98 109.98 109.98
7/25/1919 110.03 110.03 110.03 110.03
7/28/1919 110.94 110.94 110.94 110.94
7/29/1919 109.72 109.72 109.72 109.72
7/30/1919 108.91 108.91 108.91 108.91
7/31/1919 107.16 107.16 107.16 107.16
8/1/1919 107.99 107.99 107.99 107.99
8/4/1919 102.82 102.82 102.82 102.82
8/5/1919 102.4 102.4 102.4 102.4
8/6/1919 105.78 105.78 105.78 105.78
8/7/1919 100.8 100.8 100.8 100.8
8/8/1919 101.88 101.88 101.88 101.88
8/11/1919 103.94 103.94 103.94 103.94
8/12/1919 105.1 105.1 105.1 105.1
8/13/1919 104.28 104.28 104.28 104.28
8/14/1919 102.86 102.86 102.86 102.86
8/15/1919 102.25 102.25 102.25 102.25
8/18/1919 99.7 99.7 99.7 99.7
8/19/1919 100.58 100.58 100.58 100.58
8/20/1919 98.46 98.46 98.46 98.46
8/21/1919 99.47 99.47 99.47 99.47
8/22/1919 100.84 100.84 100.84 100.84
8/25/1919 101.63 101.63 101.63 101.63
8/26/1919 103.29 103.29 103.29 103.29
8/27/1919 101.91 101.91 101.91 101.91
8/28/1919 103.01 103.01 103.01 103.01
8/29/1919 104.75 104.75 104.75 104.75
9/2/1919 106.26 106.26 106.26 106.26
9/3/1919 108.55 108.55 108.55 108.55
9/4/1919 108.27 108.27 108.27 108.27
9/5/1919 106.96 106.96 106.96 106.96
 9/8/1919 106.51 106.51 106.51 106.51
9/9/1919 108.3 108.3 108.3 108.3
9/11/1919 107.68 107.68 107.68 107.68
9/12/1919 107.1 107.1 107.1 107.1
9/15/1919 108.39 108.39 108.39 108.39
9/16/1919 108.81 108.81 108.81 108.81
9/17/1919 107.55 107.55 107.55 107.55
9/18/1919 106.78 106.78 106.78 106.78
9/19/1919 105.84 105.84 105.84 105.84
9/22/1919 106.3 106.3 106.3 106.3
9/23/1919 106.89 106.89 106.89 106.89
9/24/1919 106.83 106.83 106.83 106.83
9/25/1919 107.3 107.3 107.3 107.3
9/26/1919 108.66 108.66 108.66 108.66
9/29/1919 110.32 110.32 110.32 110.32
9/30/1919 111.42 111.42 111.42 111.42
10/1/1919 111.12 111.12 111.12 111.12
10/2/1919 111.19 111.19 111.19 111.19
10/3/1919 108.9 108.9 108.9 108.9
10/6/1919 112.04 112.04 112.04 112.04
10/7/1919 112.55 112.55 112.55 112.55
10/8/1919 113.55 113.55 113.55 113.55
10/9/1919 113.4 113.4 113.4 113.4
10/10/1919 114.42 114.42 114.42 114.42
10/14/1919 112.41 112.41 112.41 112.41
10/15/1919 112.88 112.88 112.88 112.88
10/16/1919 112.51 112.51 112.51 112.51
10/17/1919 112.98 112.98 112.98 112.98
10/20/1919 115.43 115.43 115.43 115.43
10/21/1919 115.62 115.62 115.62 115.62
10/22/1919 117.62 117.62 117.62 117.62
10/23/1919 114.88 114.88 114.88 114.88
10/24/1919 115.57 115.57 115.57 115.57
10/27/1919 114.88 114.88 114.88 114.88
10/28/1919 116.3 116.3 116.3 116.3
10/29/1919 117.43 117.43 117.43 117.43
10/30/1919 117.33 117.33 117.33 117.33
10/31/1919 118.92 118.92 118.92 118.92
11/3/1919 119.62 119.62 119.62 119.62
11/5/1919 118.48 118.48 118.48 118.48
11/6/1919 117.78 117.78 117.78 117.78
11/7/1919 117.18 117.18 117.18 117.18
11/10/1919 112.93 112.93 112.93 112.93
11/11/1919 110.75 110.75 110.75 110.75
11/12/1919 107.15 107.15 107.15 107.15
11/13/1919 110.69 110.69 110.69 110.69
11/14/1919 110.49 110.49 110.49 110.49
11/17/1919 109.09 109.09 109.09 109.09
11/18/1919 107.45 107.45 107.45 107.45
11/19/1919 106.15 106.15 106.15 106.15
11/20/1919 108.19 108.19 108.19 108.19
11/21/1919 107.73 107.73 107.73 107.73
11/24/1919 108.86 108.86 108.86 108.86
11/25/1919 109.02 109.02 109.02 109.02
11/26/1919 107.5 107.5 107.5 107.5
11/28/1919 103.72 103.72 103.72 103.72
12/1/1919 104.03 104.03 104.03 104.03
12/2/1919 104.41 104.41 104.41 104.41
12/3/1919 105.75 105.75 105.75 105.75
12/4/1919 107.97 107.97 107.97 107.97
12/5/1919 107.42 107.42 107.42 107.42
12/8/1919 107.83 107.83 107.83 107.83
12/9/1919 107.83 107.83 107.83 107.83
12/10/1919 106.85 106.85 106.85 106.85
12/11/1919 107.01 107.01 107.01 107.01
12/12/1919 105.01 105.01 105.01 105.01
12/15/1919 103.73 103.73 103.73 103.73
12/16/1919 105.06 105.06 105.06 105.06
12/17/1919 107.26 107.26 107.26 107.26
12/18/1919 103.78 103.78 103.78 103.78
12/19/1919 104.63 104.63 104.63 104.63
12/22/1919 103.55 103.55 103.55 103.55
12/23/1919 103.79 103.79 103.79 103.79
12/24/1919 103.95 103.95 103.95 103.95
12/26/1919 105.63 105.63 105.63 105.63
12/29/1919 105.18 105.18 105.18 105.18
12/30/1919 105.46 105.46 105.46 105.46
12/31/1919 107.23 107.23 107.23 107.23
1/2/1920 108.76 108.76 108.76 108.76
1/5/1920 108.85 108.85 108.85 108.85
1/6/1920 107.36 107.36 107.36 107.36
1/7/1920 107.55 107.55 107.55 107.55
1/8/1920 107.24 107.24 107.24 107.24
1/9/1920 106.59 106.59 106.59 106.59
1/12/1920 104.22 104.22 104.22 104.22
1/13/1920 104.53 104.53 104.53 104.53
1/14/1920 102 102 102 102
1/15/1920 103.62 103.62 103.62 103.62
1/16/1920 101.94 101.94 101.94 101.94
1/19/1920 102.72 102.72 102.72 102.72
1/20/1920 103.48 103.48 103.48 103.48
1/21/1920 102.62 102.62 102.62 102.62
1/22/1920 102.36 102.36 102.36 102.36
1/23/1920 101.9 101.9 101.9 101.9
1/26/1920 103.74 103.74 103.74 103.74
1/27/1920 104.15 104.15 104.15 104.15
1/28/1920 103.96 103.96 103.96 103.96
1/29/1920 103.6 103.6 103.6 103.6
1/30/1920 104.21 104.21 104.21 104.21
2/2/1920 103.01 103.01 103.01 103.01
2/3/1920 99.96 99.96 99.96 99.96
2/4/1920 97.23 97.23 97.23 97.23
2/5/1920 95.5 95.5 95.5 95.5
2/6/1920 95.75 95.75 95.75 95.75
2/9/1920 95.73 95.73 95.73 95.73
2/10/1920 92.12 92.12 92.12 92.12
2/11/1920 90.66 90.66 90.66 90.66
2/13/1920 92.66 92.66 92.66 92.66
2/16/1920 92.6 92.6 92.6 92.6
2/17/1920 93.56 93.56 93.56 93.56
2/18/1920 94.44 94.44 94.44 94.44
2/19/1920 94.15 94.15 94.15 94.15
2/20/1920 95.57 95.57 95.57 95.57
2/24/1920 92.98 92.98 92.98 92.98
2/25/1920 89.98 89.98 89.98 89.98
2/26/1920 91.37 91.37 91.37 91.37
2/27/1920 91.18 91.18 91.18 91.18
3/1/1920 92.4 92.4 92.4 92.4
3/2/1920 91.68 91.68 91.68 91.68
3/3/1920 91.95 91.95 91.95 91.95
3/4/1920 94.22 94.22 94.22 94.22
3/5/1920 94.58 94.58 94.58 94.58
3/8/1920 97.38 97.38 97.38 97.38
3/9/1920 97.11 97.11 97.11 97.11
3/10/1920 99.46 99.46 99.46 99.46
3/11/1920 99.8 99.8 99.8 99.8
3/12/1920 98.55 98.55 98.55 98.55
3/15/1920 100.55 100.55 100.55 100.55
3/16/1920 100.39 100.39 100.39 100.39
3/17/1920 102.11 102.11 102.11 102.11
3/18/1920 103.98 103.98 103.98 103.98
3/19/1920 103.66 103.66 103.66 103.66
3/22/1920 104.17 104.17 104.17 104.17
3/23/1920 103.55 103.55 103.55 103.55
3/24/1920 100.33 100.33 100.33 100.33
3/25/1920 101.54 101.54 101.54 101.54
3/26/1920 103.63 103.63 103.63 103.63
3/29/1920 102.23 102.23 102.23 102.23
3/30/1920 102.45 102.45 102.45 102.45
3/31/1920 102.81 102.81 102.81 102.81
4/1/1920 102.66 102.66 102.66 102.66
4/5/1920 102.98 102.98 102.98 102.98
4/6/1920 104.32 104.32 104.32 104.32
4/7/1920 105.45 105.45 105.45 105.45
4/8/1920 105.65 105.65 105.65 105.65
4/9/1920 105.38 105.38 105.38 105.38
4/12/1920 103.94 103.94 103.94 103.94
4/13/1920 104.61 104.61 104.61 104.61
4/14/1920 105.18 105.18 105.18 105.18
4/15/1920 104.41 104.41 104.41 104.41
4/16/1920 104.73 104.73 104.73 104.73
4/19/1920 101.87 101.87 101.87 101.87
4/20/1920 99.48 99.48 99.48 99.48
4/21/1920 95.93 95.93 95.93 95.93
4/22/1920 97.15 97.15 97.15 97.15
4/23/1920 95.46 95.46 95.46 95.46
4/26/1920 97.2 97.2 97.2 97.2
4/27/1920 96.41 96.41 96.41 96.41
4/28/1920 94.75 94.75 94.75 94.75
4/29/1920 93.16 93.16 93.16 93.16
4/30/1920 93.54 93.54 93.54 93.54
5/3/1920 94.03 94.03 94.03 94.03
5/4/1920 94.27 94.27 94.27 94.27
5/5/1920 94.41 94.41 94.41 94.41
5/6/1920 94.17 94.17 94.17 94.17
5/7/1920 93.45 93.45 93.45 93.45
5/10/1920 93.33 93.33 93.33 93.33
5/11/1920 92.52 92.52 92.52 92.52
5/12/1920 91.29 91.29 91.29 91.29
5/13/1920 90.8 90.8 90.8 90.8
5/14/1920 91.35 91.35 91.35 91.35
5/17/1920 91.24 91.24 91.24 91.24
5/18/1920 91.21 91.21 91.21 91.21
5/19/1920 87.36 87.36 87.36 87.36
5/20/1920 88.16 88.16 88.16 88.16
5/21/1920 88.2 88.2 88.2 88.2
5/24/1920 87.57 87.57 87.57 87.57
5/25/1920 90.24 90.24 90.24 90.24
5/26/1920 90.01 90.01 90.01 90.01
5/27/1920 91.01 91.01 91.01 91.01
5/28/1920 91.81 91.81 91.81 91.81
6/1/1920 90.2 90.2 90.2 90.2
6/2/1920 90.65 90.65 90.65 90.65
6/3/1920 90.9 90.9 90.9 90.9
6/4/1920 91.9 91.9 91.9 91.9
6/7/1920 91.13 91.13 91.13 91.13
6/8/1920 91.46 91.46 91.46 91.46
6/9/1920 92.2 92.2 92.2 92.2
6/10/1920 91.92 91.92 91.92 91.92
6/11/1920 93.06 93.06 93.06 93.06
6/14/1920 91.75 91.75 91.75 91.75
6/15/1920 91.68 91.68 91.68 91.68
6/16/1920 91.75 91.75 91.75 91.75
6/17/1920 91.37 91.37 91.37 91.37
6/18/1920 92 92 92 92
6/21/1920 91.32 91.32 91.32 91.32
6/22/1920 90.16 90.16 90.16 90.16
6/23/1920 90.83 90.83 90.83 90.83
6/24/1920 90.88 90.88 90.88 90.88
6/25/1920 90.95 90.95 90.95 90.95
6/28/1920 90.45 90.45 90.45 90.45
6/29/1920 90.36 90.36 90.36 90.36
6/30/1920 90.76 90.76 90.76 90.76
7/1/1920 91.26 91.26 91.26 91.26
7/2/1920 92.2 92.2 92.2 92.2
7/6/1920 93 93 93 93
7/7/1920 94.04 94.04 94.04 94.04
7/8/1920 94.51 94.51 94.51 94.51
7/9/1920 94.43 94.43 94.43 94.43
7/12/1920 92.08 92.08 92.08 92.08
7/13/1920 91.58 91.58 91.58 91.58
7/14/1920 91.2 91.2 91.2 91.2
7/15/1920 90.26 90.26 90.26 90.26
7/16/1920 89.95 89.95 89.95 89.95
7/19/1920 90.21 90.21 90.21 90.21
7/20/1920 90.68 90.68 90.68 90.68
7/21/1920 90.45 90.45 90.45 90.45
7/22/1920 90.74 90.74 90.74 90.74
7/23/1920 89.63 89.63 89.63 89.63
7/26/1920 87.66 87.66 87.66 87.66
7/27/1920 87.68 87.68 87.68 87.68
7/28/1920 86.96 86.96 86.96 86.96
7/29/1920 87.89 87.89 87.89 87.89
7/30/1920 86.85 86.85 86.85 86.85
8/2/1920 84.95 84.95 84.95 84.95
 8/3/1920 85.54 85.54 85.54 85.54
8/4/1920 85.58 85.58 85.58 85.58
8/5/1920 84.06 84.06 84.06 84.06
8/6/1920 84.56 84.56 84.56 84.56
8/9/1920 83.24 83.24 83.24 83.24
8/10/1920 83.2 83.2 83.2 83.2
8/11/1920 84.83 84.83 84.83 84.83
8/12/1920 84.75 84.75 84.75 84.75
8/13/1920 85.89 85.89 85.89 85.89
8/16/1920 85.07 85.07 85.07 85.07
8/17/1920 83.9 83.9 83.9 83.9
8/18/1920 84.01 84.01 84.01 84.01
8/19/1920 85.31 85.31 85.31 85.31
8/20/1920 86.22 86.22 86.22 86.22
8/23/1920 85.78 85.78 85.78 85.78
8/24/1920 87.29 87.29 87.29 87.29
8/25/1920 86.93 86.93 86.93 86.93
8/26/1920 87.22 87.22 87.22 87.22
8/27/1920 86.81 86.81 86.81 86.81
8/30/1920 86.43 86.43 86.43 86.43
8/31/1920 86.16 86.16 86.16 86.16
9/1/1920 86.34 86.34 86.34 86.34
9/2/1920 87.22 87.22 87.22 87.22
9/3/1920 88.05 88.05 88.05 88.05
9/7/1920 88.21 88.21 88.21 88.21
9/8/1920 87.13 87.13 87.13 87.13
9/9/1920 88.33 88.33 88.33 88.33
9/10/1920 87.98 87.98 87.98 87.98
9/13/1920 86.96 86.96 86.96 86.96
9/14/1920 87.64 87.64 87.64 87.64
9/15/1920 87.82 87.82 87.82 87.82
9/16/1920 88.63 88.63 88.63 88.63
9/17/1920 89.95 89.95 89.95 89.95
9/20/1920 88.88 88.88 88.88 88.88
9/21/1920 87.96 87.96 87.96 87.96
9/22/1920 87.45 87.45 87.45 87.45
9/23/1920 86.47 86.47 86.47 86.47
9/24/1920 85.9 85.9 85.9 85.9
9/27/1920 83.82 83.82 83.82 83.82
9/28/1920 84.53 84.53 84.53 84.53
9/29/1920 83.83 83.83 83.83 83.83
9/30/1920 82.95 82.95 82.95 82.95
10/1/1920 84 84 84 84
10/4/1920 85.25 85.25 85.25 85.25
10/5/1920 85.56 85.56 85.56 85.56
 10/6/1920 85.6 85.6 85.6 85.6
10/7/1920 85.23 85.23 85.23 85.23
10/8/1920 84.4 84.4 84.4 84.4
10/11/1920 84 84 84 84
10/13/1920 84.39 84.39 84.39 84.39
10/14/1920 85.22 85.22 85.22 85.22
10/15/1920 85.4 85.4 85.4 85.4
10/18/1920 84.31 84.31 84.31 84.31
10/19/1920 84.6 84.6 84.6 84.6
10/20/1920 85.26 85.26 85.26 85.26
10/21/1920 84.65 84.65 84.65 84.65
10/22/1920 85.06 85.06 85.06 85.06
10/25/1920 85.73 85.73 85.73 85.73
10/26/1920 85.61 85.61 85.61 85.61
10/27/1920 84.92 84.92 84.92 84.92
10/28/1920 84.61 84.61 84.61 84.61
10/29/1920 85.08 85.08 85.08 85.08
11/1/1920 85.48 85.48 85.48 85.48
11/3/1920 84.99 84.99 84.99 84.99
11/4/1920 84.45 84.45 84.45 84.45
11/5/1920 83.48 83.48 83.48 83.48
11/8/1920 81.51 81.51 81.51 81.51
11/9/1920 79.94 79.94 79.94 79.94
11/10/1920 80.62 80.62 80.62 80.62
11/11/1920 79.95 79.95 79.95 79.95
11/12/1920 77.56 77.56 77.56 77.56
11/15/1920 76.63 76.63 76.63 76.63
11/16/1920 76.65 76.65 76.65 76.65
11/17/1920 75.21 75.21 75.21 75.21
11/18/1920 74.36 74.36 74.36 74.36
11/19/1920 73.12 73.12 73.12 73.12
11/22/1920 77.15 77.15 77.15 77.15
11/23/1920 77.2 77.2 77.2 77.2
11/24/1920 76.65 76.65 76.65 76.65
11/26/1920 75.53 75.53 75.53 75.53
11/29/1920 76.18 76.18 76.18 76.18
11/30/1920 76.04 76.04 76.04 76.04
12/1/1920 76.5 76.5 76.5 76.5
12/2/1920 77.3 77.3 77.3 77.3
12/3/1920 77.08 77.08 77.08 77.08
12/6/1920 76.73 76.73 76.73 76.73
12/7/1920 76.73 76.73 76.73 76.73
12/8/1920 75.49 75.49 75.49 75.49
12/9/1920 74.22 74.22 74.22 74.22
12/10/1920 73.29 73.29 73.29 73.29
12/13/1920 70.48 70.48 70.48 70.48
12/14/1920 72.29 72.29 72.29 72.29
12/15/1920 71.28 71.28 71.28 71.28
12/16/1920 70.6 70.6 70.6 70.6
12/17/1920 70.26 70.26 70.26 70.26
12/20/1920 68.62 68.62 68.62 68.62
12/21/1920 66.75 66.75 66.75 66.75
12/22/1920 67.02 67.02 67.02 67.02
12/23/1920 69.63 69.63 69.63 69.63
12/24/1920 68.91 68.91 68.91 68.91
12/27/1920 68.01 68.01 68.01 68.01
12/28/1920 67.96 67.96 67.96 67.96
12/29/1920 69.2 69.2 69.2 69.2
12/30/1920 70.03 70.03 70.03 70.03
12/31/1920 71.95 71.95 71.95 71.95
1/3/1921 72.67 72.67 72.67 72.67
1/4/1921 72.76 72.76 72.76 72.76
1/5/1921 73.13 73.13 73.13 73.13
1/6/1921 74.31 74.31 74.31 74.31
1/7/1921 75.21 75.21 75.21 75.21
1/10/1921 76 76 76 76
1/11/1921 76.14 76.14 76.14 76.14
1/12/1921 75.88 75.88 75.88 75.88
1/13/1921 74.43 74.43 74.43 74.43
1/14/1921 74.48 74.48 74.48 74.48
1/17/1921 75.21 75.21 75.21 75.21
1/18/1921 75.4 75.4 75.4 75.4
1/19/1921 76.76 76.76 76.76 76.76
1/20/1921 76.08 76.08 76.08 76.08
1/21/1921 74.65 74.65 74.65 74.65
1/24/1921 74.77 74.77 74.77 74.77
1/25/1921 74.98 74.98 74.98 74.98
1/26/1921 75.19 75.19 75.19 75.19
1/27/1921 75.71 75.71 75.71 75.71
1/28/1921 76.23 76.23 76.23 76.23
1/31/1921 76.13 76.13 76.13 76.13
2/1/1921 75.48 75.48 75.48 75.48
2/2/1921 74.98 74.98 74.98 74.98
2/3/1921 74.34 74.34 74.34 74.34
2/4/1921 74.74 74.74 74.74 74.74
2/7/1921 74.8 74.8 74.8 74.8
2/8/1921 75.54 75.54 75.54 75.54
2/9/1921 75.48 75.48 75.48 75.48
2/10/1921 75.59 75.59 75.59 75.59
2/11/1921 75.59 75.59 75.59 75.59
2/14/1921 76.41 76.41 76.41 76.41
2/15/1921 76.9 76.9 76.9 76.9
2/16/1921 77.14 77.14 77.14 77.14
2/17/1921 76.4 76.4 76.4 76.4
2/18/1921 76.28 76.28 76.28 76.28
2/21/1921 75.1 75.1 75.1 75.1
2/23/1921 75.66 75.66 75.66 75.66
2/24/1921 74.66 74.66 74.66 74.66
2/25/1921 75.23 75.23 75.23 75.23
2/28/1921 74.98 74.98 74.98 74.98
3/1/1921 74.71 74.71 74.71 74.71
3/2/1921 75.19 75.19 75.19 75.19
3/3/1921 75.23 75.23 75.23 75.23
3/4/1921 75.11 75.11 75.11 75.11
3/7/1921 75.26 75.26 75.26 75.26
3/8/1921 74.91 74.91 74.91 74.91
3/9/1921 74.6 74.6 74.6 74.6
3/10/1921 73.6 73.6 73.6 73.6
3/11/1921 72.25 72.25 72.25 72.25
3/14/1921 72.99 72.99 72.99 72.99
3/15/1921 73.87 73.87 73.87 73.87
3/16/1921 75.2 75.2 75.2 75.2
3/17/1921 75.44 75.44 75.44 75.44
3/18/1921 76.3 76.3 76.3 76.3
3/21/1921 76.03 76.03 76.03 76.03
3/22/1921 76.6 76.6 76.6 76.6
3/23/1921 77.78 77.78 77.78 77.78
3/24/1921 77.39 77.39 77.39 77.39
3/28/1921 76.19 76.19 76.19 76.19
3/29/1921 77.13 77.13 77.13 77.13
3/30/1921 76.26 76.26 76.26 76.26
3/31/1921 75.76 75.76 75.76 75.76
4/1/1921 75.72 75.72 75.72 75.72
4/4/1921 75.16 75.16 75.16 75.16
4/5/1921 76.16 76.16 76.16 76.16
4/6/1921 76.58 76.58 76.58 76.58
4/7/1921 76.16 76.16 76.16 76.16
4/8/1921 75.61 75.61 75.61 75.61
4/11/1921 76.15 76.15 76.15 76.15
4/12/1921 76.28 76.28 76.28 76.28
4/13/1921 75.93 75.93 75.93 75.93
4/14/1921 75.06 75.06 75.06 75.06
4/15/1921 76.18 76.18 76.18 76.18
4/18/1921 76.15 76.15 76.15 76.15
4/19/1921 76.1 76.1 76.1 76.1
4/20/1921 76.08 76.08 76.08 76.08
4/21/1921 76.54 76.54 76.54 76.54
4/22/1921 77.63 77.63 77.63 77.63
4/25/1921 78.55 78.55 78.55 78.55
4/26/1921 78.86 78.86 78.86 78.86
4/27/1921 78.11 78.11 78.11 78.11
4/28/1921 78.77 78.77 78.77 78.77
4/29/1921 78.57 78.57 78.57 78.57
5/2/1921 79.65 79.65 79.65 79.65
5/3/1921 79.23 79.23 79.23 79.23
5/4/1921 79.61 79.61 79.61 79.61
5/5/1921 80.03 80.03 80.03 80.03
5/6/1921 79.68 79.68 79.68 79.68
5/9/1921 78.81 78.81 78.81 78.81
5/10/1921 78.61 78.61 78.61 78.61
5/11/1921 77.98 77.98 77.98 77.98
5/12/1921 77.6 77.6 77.6 77.6
5/13/1921 77.57 77.57 77.57 77.57
5/16/1921 77.23 77.23 77.23 77.23
5/17/1921 77.65 77.65 77.65 77.65
5/18/1921 77.51 77.51 77.51 77.51
5/19/1921 76.96 76.96 76.96 76.96
5/20/1921 76.07 76.07 76.07 76.07
5/23/1921 75.86 75.86 75.86 75.86
5/24/1921 74.43 74.43 74.43 74.43
5/25/1921 74.26 74.26 74.26 74.26
5/26/1921 74.81 74.81 74.81 74.81
5/27/1921 74.31 74.31 74.31 74.31
5/31/1921 73.44 73.44 73.44 73.44
6/1/1921 73.51 73.51 73.51 73.51
6/2/1921 73.06 73.06 73.06 73.06
6/3/1921 72.37 72.37 72.37 72.37
6/6/1921 71.18 71.18 71.18 71.18
6/7/1921 71.56 71.56 71.56 71.56
6/8/1921 71.03 71.03 71.03 71.03
6/9/1921 69.85 69.85 69.85 69.85
6/10/1921 69.92 69.92 69.92 69.92
6/13/1921 70.03 70.03 70.03 70.03
6/14/1921 70.05 70.05 70.05 70.05
6/15/1921 69 69 69 69
6/16/1921 68.16 68.16 68.16 68.16
6/17/1921 67.57 67.57 67.57 67.57
6/20/1921 64.9 64.9 64.9 64.9
6/21/1921 66.25 66.25 66.25 66.25
6/22/1921 66.23 66.23 66.23 66.23
6/23/1921 65.36 65.36 65.36 65.36
6/24/1921 66.2 66.2 66.2 66.2
6/27/1921 67.03 67.03 67.03 67.03
6/28/1921 67.63 67.63 67.63 67.63
6/29/1921 68.73 68.73 68.73 68.73
6/30/1921 68.45 68.45 68.45 68.45
7/1/1921 68.35 68.35 68.35 68.35
7/5/1921 67.71 67.71 67.71 67.71
7/6/1921 69.86 69.86 69.86 69.86
7/7/1921 69.72 69.72 69.72 69.72
7/8/1921 68.35 68.35 68.35 68.35
7/11/1921 68.69 68.69 68.69 68.69
7/12/1921 68.7 68.7 68.7 68.7
7/13/1921 68.65 68.65 68.65 68.65
7/14/1921 67.85 67.85 67.85 67.85
7/15/1921 67.25 67.25 67.25 67.25
7/18/1921 67.87 67.87 67.87 67.87
7/19/1921 68.24 68.24 68.24 68.24
7/20/1921 68.21 68.21 68.21 68.21
7/21/1921 68.11 68.11 68.11 68.11
7/22/1921 68.27 68.27 68.27 68.27
7/25/1921 69.8 69.8 69.8 69.8
7/26/1921 69.2 69.2 69.2 69.2
7/27/1921 69.18 69.18 69.18 69.18
7/28/1921 68.18 68.18 68.18 68.18
7/29/1921 68.37 68.37 68.37 68.37
8/1/1921 69.68 69.68 69.68 69.68
8/2/1921 69.95 69.95 69.95 69.95
8/3/1921 69.71 69.71 69.71 69.71
8/4/1921 69.5 69.5 69.5 69.5
8/5/1921 67.61 67.61 67.61 67.61
8/8/1921 68.63 68.63 68.63 68.63
8/9/1921 68 68 68 68
8/10/1921 66.71 66.71 66.71 66.71
8/11/1921 66.42 66.42 66.42 66.42
8/12/1921 66.88 66.88 66.88 66.88
8/15/1921 66.02 66.02 66.02 66.02
8/16/1921 65.27 65.27 65.27 65.27
8/17/1921 66.09 66.09 66.09 66.09
8/18/1921 65.96 65.96 65.96 65.96
8/19/1921 65.34 65.34 65.34 65.34
8/22/1921 64.5 64.5 64.5 64.5
8/23/1921 64.38 64.38 64.38 64.38
8/24/1921 63.9 63.9 63.9 63.9
8/25/1921 63.91 63.91 63.91 63.91
 8/26/1921 65.54 65.54 65.54 65.54
8/29/1921 66.18 66.18 66.18 66.18
8/30/1921 67.8 67.8 67.8 67.8
8/31/1921 67.11 67.11 67.11 67.11
9/1/1921 66.83 66.83 66.83 66.83
9/2/1921 68 68 68 68
9/6/1921 69.12 69.12 69.12 69.12
9/7/1921 69.49 69.49 69.49 69.49
9/8/1921 69.15 69.15 69.15 69.15
9/9/1921 70.58 70.58 70.58 70.58
9/12/1921 70.68 70.68 70.68 70.68
9/13/1921 71.72 71.72 71.72 71.72
9/14/1921 71.68 71.68 71.68 71.68
9/15/1921 70.68 70.68 70.68 70.68
9/16/1921 70.95 70.95 70.95 70.95
9/19/1921 70.06 70.06 70.06 70.06
9/20/1921 69.43 69.43 69.43 69.43
9/21/1921 69.45 69.45 69.45 69.45
9/22/1921 70.25 70.25 70.25 70.25
9/23/1921 70.9 70.9 70.9 70.9
9/26/1921 70.65 70.65 70.65 70.65
9/27/1921 70.3 70.3 70.3 70.3
9/28/1921 70.14 70.14 70.14 70.14
9/29/1921 71.19 71.19 71.19 71.19
9/30/1921 71.08 71.08 71.08 71.08
10/3/1921 71.61 71.61 71.61 71.61
10/4/1921 70.95 70.95 70.95 70.95
10/5/1921 70.46 70.46 70.46 70.46
10/6/1921 70.42 70.42 70.42 70.42
10/7/1921 70.66 70.66 70.66 70.66
10/10/1921 70.95 70.95 70.95 70.95
10/11/1921 71.06 71.06 71.06 71.06
10/13/1921 70.9 70.9 70.9 70.9
10/14/1921 70.15 70.15 70.15 70.15
10/17/1921 69.46 69.46 69.46 69.46
10/18/1921 69.81 69.81 69.81 69.81
10/19/1921 70.21 70.21 70.21 70.21
10/20/1921 70.77 70.77 70.77 70.77
10/21/1921 71 71 71 71
10/24/1921 71.81 71.81 71.81 71.81
10/25/1921 72.22 72.22 72.22 72.22
10/26/1921 72.27 72.27 72.27 72.27
10/27/1921 72.78 72.78 72.78 72.78
10/28/1921 73.8 73.8 73.8 73.8
10/31/1921 73.21 73.21 73.21 73.21
 11/1/1921 73.44 73.44 73.44 73.44
11/2/1921 73.52 73.52 73.52 73.52
11/3/1921 73.98 73.98 73.98 73.98
11/4/1921 73.94 73.94 73.94 73.94
11/7/1921 74.2 74.2 74.2 74.2
11/9/1921 75.75 75.75 75.75 75.75
11/10/1921 75.61 75.61 75.61 75.61
11/14/1921 75.5 75.5 75.5 75.5
11/15/1921 75.8 75.8 75.8 75.8
11/16/1921 77.13 77.13 77.13 77.13
11/17/1921 77.07 77.07 77.07 77.07
11/18/1921 76.94 76.94 76.94 76.94
11/21/1921 76.69 76.69 76.69 76.69
11/22/1921 76.21 76.21 76.21 76.21
11/23/1921 76.34 76.34 76.34 76.34
11/25/1921 77.31 77.31 77.31 77.31
11/28/1921 78.01 78.01 78.01 78.01
11/29/1921 77.76 77.76 77.76 77.76
11/30/1921 77.3 77.3 77.3 77.3
12/1/1921 78.12 78.12 78.12 78.12
12/2/1921 78.73 78.73 78.73 78.73
12/5/1921 78.93 78.93 78.93 78.93
12/6/1921 79.36 79.36 79.36 79.36
12/7/1921 79.19 79.19 79.19 79.19
12/8/1921 78.8 78.8 78.8 78.8
12/9/1921 79.6 79.6 79.6 79.6
12/12/1921 80.63 80.63 80.63 80.63
12/13/1921 80.69 80.69 80.69 80.69
12/14/1921 81.04 81.04 81.04 81.04
12/15/1921 81.5 81.5 81.5 81.5
12/16/1921 80.95 80.95 80.95 80.95
12/19/1921 80.31 80.31 80.31 80.31
12/20/1921 80.3 80.3 80.3 80.3
12/21/1921 79.02 79.02 79.02 79.02
12/22/1921 78.76 78.76 78.76 78.76
12/23/1921 79.31 79.31 79.31 79.31
12/27/1921 80.69 80.69 80.69 80.69
12/28/1921 80.8 80.8 80.8 80.8
12/29/1921 80.34 80.34 80.34 80.34
12/30/1921 80.8 80.8 80.8 80.8
1/2/1922 81.1 81.1 81.1 81.1
1/3/1922 78.91 78.91 78.91 78.91
1/4/1922 79.61 79.61 79.61 79.61
1/5/1922 78.68 78.68 78.68 78.68
1/6/1922 78.96 78.96 78.96 78.96
 1/9/1922 78.87 78.87 78.87 78.87
1/10/1922 78.59 78.59 78.59 78.59
1/11/1922 80.03 80.03 80.03 80.03
1/12/1922 79.96 79.96 79.96 79.96
1/13/1922 80.82 80.82 80.82 80.82
1/16/1922 81.36 81.36 81.36 81.36
1/17/1922 81.9 81.9 81.9 81.9
1/18/1922 82.33 82.33 82.33 82.33
1/19/1922 81.91 81.91 81.91 81.91
1/20/1922 82.95 82.95 82.95 82.95
1/23/1922 82.29 82.29 82.29 82.29
1/24/1922 82.43 82.43 82.43 82.43
1/25/1922 82.57 82.57 82.57 82.57
1/26/1922 81.54 81.54 81.54 81.54
1/27/1922 81.34 81.34 81.34 81.34
1/30/1922 81.33 81.33 81.33 81.33
1/31/1922 81.3 81.3 81.3 81.3
2/1/1922 81.68 81.68 81.68 81.68
2/2/1922 82.86 82.86 82.86 82.86
2/3/1922 82.93 82.93 82.93 82.93
2/6/1922 83.7 83.7 83.7 83.7
2/7/1922 83.38 83.38 83.38 83.38
2/8/1922 82.74 82.74 82.74 82.74
2/9/1922 83.6 83.6 83.6 83.6
2/10/1922 83.05 83.05 83.05 83.05
2/14/1922 83.81 83.81 83.81 83.81
2/15/1922 84.09 84.09 84.09 84.09
2/16/1922 83.98 83.98 83.98 83.98
2/17/1922 83.88 83.88 83.88 83.88
2/20/1922 84.85 84.85 84.85 84.85
2/21/1922 85.81 85.81 85.81 85.81
2/23/1922 85.36 85.36 85.36 85.36
2/24/1922 85.18 85.18 85.18 85.18
2/27/1922 84.58 84.58 84.58 84.58
2/28/1922 85.46 85.46 85.46 85.46
3/1/1922 85.33 85.33 85.33 85.33
3/2/1922 86.03 86.03 86.03 86.03
3/3/1922 86.46 86.46 86.46 86.46
3/6/1922 86.3 86.3 86.3 86.3
3/7/1922 86.9 86.9 86.9 86.9
3/8/1922 86.73 86.73 86.73 86.73
3/9/1922 86.95 86.95 86.95 86.95
3/10/1922 87.18 87.18 87.18 87.18
3/13/1922 87.56 87.56 87.56 87.56
3/14/1922 87.92 87.92 87.92 87.92
3/15/1922 87.3 87.3 87.3 87.3
3/16/1922 88.11 88.11 88.11 88.11
3/17/1922 88.46 88.46 88.46 88.46
3/20/1922 88.28 88.28 88.28 88.28
3/21/1922 88.11 88.11 88.11 88.11
3/22/1922 87.26 87.26 87.26 87.26
3/23/1922 86.9 86.9 86.9 86.9
3/24/1922 87.4 87.4 87.4 87.4
3/27/1922 86.6 86.6 86.6 86.6
3/28/1922 87.2 87.2 87.2 87.2
3/29/1922 87.9 87.9 87.9 87.9
3/30/1922 88.87 88.87 88.87 88.87
3/31/1922 89.05 89.05 89.05 89.05
4/3/1922 90.05 90.05 90.05 90.05
4/4/1922 89.3 89.3 89.3 89.3
4/5/1922 90.67 90.67 90.67 90.67
4/6/1922 90.8 90.8 90.8 90.8
4/7/1922 90.8 90.8 90.8 90.8
4/10/1922 91.11 91.11 91.11 91.11
4/11/1922 91.91 91.91 91.91 91.91
4/12/1922 91.77 91.77 91.77 91.77
4/13/1922 92.48 92.48 92.48 92.48
4/17/1922 92.75 92.75 92.75 92.75
4/18/1922 91.15 91.15 91.15 91.15
4/19/1922 92.52 92.52 92.52 92.52
4/20/1922 92.43 92.43 92.43 92.43
4/21/1922 93.21 93.21 93.21 93.21
4/24/1922 93 93 93 93
4/25/1922 92.72 92.72 92.72 92.72
4/26/1922 91.96 91.96 91.96 91.96
4/27/1922 91.1 91.1 91.1 91.1
4/28/1922 91.93 91.93 91.93 91.93
5/1/1922 93.35 93.35 93.35 93.35
5/2/1922 93.64 93.64 93.64 93.64
5/3/1922 93.81 93.81 93.81 93.81
5/4/1922 93.18 93.18 93.18 93.18
5/5/1922 93.18 93.18 93.18 93.18
5/8/1922 92.84 92.84 92.84 92.84
5/9/1922 92.57 92.57 92.57 92.57
5/10/1922 91.58 91.58 91.58 91.58
5/11/1922 91.5 91.5 91.5 91.5
5/12/1922 92.5 92.5 92.5 92.5
5/15/1922 92.08 92.08 92.08 92.08
5/16/1922 92.63 92.63 92.63 92.63
5/17/1922 93.71 93.71 93.71 93.71
5/18/1922 93.91 93.91 93.91 93.91
5/19/1922 94.8 94.8 94.8 94.8
5/22/1922 94.86 94.86 94.86 94.86
5/23/1922 94.66 94.66 94.66 94.66
5/24/1922 94.7 94.7 94.7 94.7
5/25/1922 94.36 94.36 94.36 94.36
5/26/1922 95.05 95.05 95.05 95.05
5/29/1922 96.41 96.41 96.41 96.41
5/31/1922 95.63 95.63 95.63 95.63
6/1/1922 96.03 96.03 96.03 96.03
6/2/1922 96.36 96.36 96.36 96.36
6/5/1922 95.98 95.98 95.98 95.98
6/6/1922 95.59 95.59 95.59 95.59
6/7/1922 95.15 95.15 95.15 95.15
6/8/1922 95.11 95.11 95.11 95.11
6/9/1922 93.6 93.6 93.6 93.6
6/12/1922 90.73 90.73 90.73 90.73
6/13/1922 92.04 92.04 92.04 92.04
6/14/1922 93.08 93.08 93.08 93.08
6/15/1922 91.25 91.25 91.25 91.25
6/16/1922 91.11 91.11 91.11 91.11
6/19/1922 91.95 91.95 91.95 91.95
6/20/1922 93.51 93.51 93.51 93.51
6/21/1922 93.02 93.02 93.02 93.02
6/22/1922 93.15 93.15 93.15 93.15
6/23/1922 93.07 93.07 93.07 93.07
6/26/1922 93.48 93.48 93.48 93.48
6/27/1922 92.47 92.47 92.47 92.47
6/28/1922 92.24 92.24 92.24 92.24
6/29/1922 92.06 92.06 92.06 92.06
6/30/1922 92.93 92.93 92.93 92.93
7/3/1922 92.92 92.92 92.92 92.92
7/5/1922 92.97 92.97 92.97 92.97
7/6/1922 93.97 93.97 93.97 93.97
7/7/1922 94.63 94.63 94.63 94.63
7/10/1922 93.9 93.9 93.9 93.9
7/11/1922 94.17 94.17 94.17 94.17
7/12/1922 94.88 94.88 94.88 94.88
7/13/1922 94.65 94.65 94.65 94.65
7/14/1922 94.96 94.96 94.96 94.96
7/17/1922 95.26 95.26 95.26 95.26
7/18/1922 96.53 96.53 96.53 96.53
7/19/1922 96.69 96.69 96.69 96.69
7/20/1922 96.76 96.76 96.76 96.76
7/21/1922 96.13 96.13 96.13 96.13
7/24/1922 94.64 94.64 94.64 94.64
7/25/1922 95.69 95.69 95.69 95.69
7/26/1922 94.84 94.84 94.84 94.84
7/27/1922 96.36 96.36 96.36 96.36
7/28/1922 96.69 96.69 96.69 96.69
7/31/1922 97.05 97.05 97.05 97.05
8/1/1922 96.25 96.25 96.25 96.25
8/2/1922 96.51 96.51 96.51 96.51
8/3/1922 96.81 96.81 96.81 96.81
8/4/1922 97.11 97.11 97.11 97.11
8/7/1922 97.37 97.37 97.37 97.37
8/8/1922 97.07 97.07 97.07 97.07
8/9/1922 96.93 96.93 96.93 96.93
8/10/1922 96.51 96.51 96.51 96.51
8/11/1922 96.82 96.82 96.82 96.82
8/14/1922 96.21 96.21 96.21 96.21
8/15/1922 96.9 96.9 96.9 96.9
8/16/1922 97.41 97.41 97.41 97.41
8/17/1922 97.93 97.93 97.93 97.93
8/18/1922 98.6 98.6 98.6 98.6
8/21/1922 99.71 99.71 99.71 99.71
8/22/1922 100.75 100.75 100.75 100.75
8/23/1922 100.32 100.32 100.32 100.32
8/24/1922 99.71 99.71 99.71 99.71
8/25/1922 99.82 99.82 99.82 99.82
8/28/1922 99.21 99.21 99.21 99.21
8/29/1922 100.7 100.7 100.7 100.7
8/30/1922 100.75 100.75 100.75 100.75
8/31/1922 100.78 100.78 100.78 100.78
9/1/1922 101.28 101.28 101.28 101.28
9/5/1922 101.67 101.67 101.67 101.67
9/6/1922 100.6 100.6 100.6 100.6
9/7/1922 101.05 101.05 101.05 101.05
9/8/1922 101.22 101.22 101.22 101.22
9/11/1922 102.05 102.05 102.05 102.05
9/12/1922 101.88 101.88 101.88 101.88
9/13/1922 101.1 101.1 101.1 101.1
9/14/1922 100.79 100.79 100.79 100.79
9/15/1922 100.99 100.99 100.99 100.99
9/18/1922 98.88 98.88 98.88 98.88
9/19/1922 99.93 99.93 99.93 99.93
9/20/1922 100.14 100.14 100.14 100.14
9/21/1922 98.37 98.37 98.37 98.37
9/22/1922 98.55 98.55 98.55 98.55
9/25/1922 98.9 98.9 98.9 98.9
 9/26/1922 98.45 98.45 98.45 98.45
9/27/1922 96.81 96.81 96.81 96.81
9/28/1922 96.58 96.58 96.58 96.58
9/29/1922 97.12 97.12 97.12 97.12
10/2/1922 97.67 97.67 97.67 97.67
10/3/1922 98.9 98.9 98.9 98.9
10/4/1922 99.93 99.93 99.93 99.93
10/5/1922 100.34 100.34 100.34 100.34
10/6/1922 100.81 100.81 100.81 100.81
10/9/1922 102.26 102.26 102.26 102.26
10/10/1922 101.55 101.55 101.55 101.55
10/11/1922 101.72 101.72 101.72 101.72
10/13/1922 102.6 102.6 102.6 102.6
10/16/1922 102.76 102.76 102.76 102.76
10/17/1922 102.6 102.6 102.6 102.6
10/18/1922 102 102 102 102
10/19/1922 101.21 101.21 101.21 101.21
10/20/1922 102.01 102.01 102.01 102.01
10/23/1922 100.11 100.11 100.11 100.11
10/24/1922 100.1 100.1 100.1 100.1
10/25/1922 99.55 99.55 99.55 99.55
10/26/1922 98 98 98 98
10/27/1922 98.76 98.76 98.76 98.76
10/30/1922 96.9 96.9 96.9 96.9
10/31/1922 96.11 96.11 96.11 96.11
11/1/1922 96.23 96.23 96.23 96.23
11/2/1922 98.5 98.5 98.5 98.5
11/3/1922 99.29 99.29 99.29 99.29
11/6/1922 98.45 98.45 98.45 98.45
11/8/1922 99.53 99.53 99.53 99.53
11/9/1922 98.98 98.98 98.98 98.98
11/10/1922 97.5 97.5 97.5 97.5
11/13/1922 95.37 95.37 95.37 95.37
11/14/1922 93.61 93.61 93.61 93.61
11/15/1922 95.11 95.11 95.11 95.11
11/16/1922 94.72 94.72 94.72 94.72
11/17/1922 95.09 95.09 95.09 95.09
11/20/1922 95.82 95.82 95.82 95.82
11/21/1922 95.59 95.59 95.59 95.59
11/22/1922 94.29 94.29 94.29 94.29
11/23/1922 94.08 94.08 94.08 94.08
11/24/1922 94.1 94.1 94.1 94.1
11/27/1922 92.03 92.03 92.03 92.03
11/28/1922 93.85 93.85 93.85 93.85
11/29/1922 94.65 94.65 94.65 94.65
 12/1/1922 95.73 95.73 95.73 95.73
12/4/1922 95.1 95.1 95.1 95.1
12/5/1922 95.03 95.03 95.03 95.03
12/6/1922 96.75 96.75 96.75 96.75
12/7/1922 96.91 96.91 96.91 96.91
12/8/1922 97.88 97.88 97.88 97.88
12/11/1922 97.85 97.85 97.85 97.85
12/12/1922 97.75 97.75 97.75 97.75
12/13/1922 98.28 98.28 98.28 98.28
12/14/1922 98.19 98.19 98.19 98.19
12/15/1922 98.03 98.03 98.03 98.03
12/18/1922 97.64 97.64 97.64 97.64
12/19/1922 98.23 98.23 98.23 98.23
12/20/1922 97.52 97.52 97.52 97.52
12/21/1922 97.88 97.88 97.88 97.88
12/26/1922 99.04 99.04 99.04 99.04
12/27/1922 99.22 99.22 99.22 99.22
12/28/1922 98.14 98.14 98.14 98.14
12/29/1922 98.17 98.17 98.17 98.17
1/2/1923 98.77 98.77 98.77 98.77
1/3/1923 99.42 99.42 99.42 99.42
1/4/1923 98.57 98.57 98.57 98.57
1/5/1923 98.88 98.88 98.88 98.88
1/8/1923 98.06 98.06 98.06 98.06
1/9/1923 97.23 97.23 97.23 97.23
1/10/1923 97.29 97.29 97.29 97.29
1/11/1923 98.12 98.12 98.12 98.12
1/12/1923 98.63 98.63 98.63 98.63
1/15/1923 98.04 98.04 98.04 98.04
1/16/1923 96.96 96.96 96.96 96.96
1/17/1923 97.05 97.05 97.05 97.05
1/18/1923 98.09 98.09 98.09 98.09
1/19/1923 97.85 97.85 97.85 97.85
1/22/1923 97.25 97.25 97.25 97.25
1/23/1923 97.43 97.43 97.43 97.43
1/24/1923 97.16 97.16 97.16 97.16
1/25/1923 97.79 97.79 97.79 97.79
1/26/1923 98.15 98.15 98.15 98.15
1/29/1923 98.26 98.26 98.26 98.26
1/30/1923 97.75 97.75 97.75 97.75
1/31/1923 97.43 97.43 97.43 97.43
2/1/1923 97.71 97.71 97.71 97.71
2/2/1923 98.7 98.7 98.7 98.7
2/5/1923 100.03 100.03 100.03 100.03
2/6/1923 101.01 101.01 101.01 101.01
 2/7/1923 101.05 101.05 101.05 101.05
2/8/1923 101.05 101.05 101.05 101.05
2/9/1923 100.82 100.82 100.82 100.82
2/13/1923 102.16 102.16 102.16 102.16
2/14/1923 101.85 101.85 101.85 101.85
2/15/1923 102.57 102.57 102.57 102.57
2/16/1923 103.23 103.23 103.23 103.23
2/19/1923 102.96 102.96 102.96 102.96
2/20/1923 103.56 103.56 103.56 103.56
2/21/1923 103.59 103.59 103.59 103.59
2/23/1923 103.27 103.27 103.27 103.27
2/26/1923 102.4 102.4 102.4 102.4
2/27/1923 102.79 102.79 102.79 102.79
2/28/1923 103.9 103.9 103.9 103.9
3/1/1923 104.23 104.23 104.23 104.23
3/2/1923 104.65 104.65 104.65 104.65
3/5/1923 104.77 104.77 104.77 104.77
3/6/1923 104.79 104.79 104.79 104.79
3/7/1923 105.23 105.23 105.23 105.23
3/8/1923 104.7 104.7 104.7 104.7
3/9/1923 104.48 104.48 104.48 104.48
3/12/1923 104.22 104.22 104.22 104.22
3/13/1923 104.79 104.79 104.79 104.79
3/14/1923 105.28 105.28 105.28 105.28
3/15/1923 104.74 104.74 104.74 104.74
3/16/1923 103.93 103.93 103.93 103.93
3/19/1923 105.36 105.36 105.36 105.36
3/20/1923 105.38 105.38 105.38 105.38
3/21/1923 105.23 105.23 105.23 105.23
3/22/1923 105.09 105.09 105.09 105.09
3/23/1923 103.98 103.98 103.98 103.98
3/26/1923 102.36 102.36 102.36 102.36
3/27/1923 103.03 103.03 103.03 103.03
3/28/1923 103.45 103.45 103.45 103.45
3/29/1923 102.77 102.77 102.77 102.77
4/2/1923 101.51 101.51 101.51 101.51
4/3/1923 101.6 101.6 101.6 101.6
4/4/1923 101.4 101.4 101.4 101.4
4/5/1923 102.36 102.36 102.36 102.36
4/6/1923 102.7 102.7 102.7 102.7
4/9/1923 102.11 102.11 102.11 102.11
4/10/1923 101.86 101.86 101.86 101.86
4/11/1923 101.08 101.08 101.08 101.08
4/12/1923 101.71 101.71 101.71 101.71
4/13/1923 101.81 101.81 101.81 101.81
4/16/1923 101.76 101.76 101.76 101.76
4/17/1923 102.14 102.14 102.14 102.14
4/18/1923 102.24 102.24 102.24 102.24
4/19/1923 102.58 102.58 102.58 102.58
4/20/1923 101.38 101.38 101.38 101.38
4/23/1923 100.73 100.73 100.73 100.73
4/24/1923 101.08 101.08 101.08 101.08
4/25/1923 101.36 101.36 101.36 101.36
4/26/1923 101.37 101.37 101.37 101.37
4/27/1923 101.16 101.16 101.16 101.16
4/30/1923 98.38 98.38 98.38 98.38
5/1/1923 97.4 97.4 97.4 97.4
5/2/1923 98.05 98.05 98.05 98.05
5/3/1923 96.3 96.3 96.3 96.3
5/4/1923 96.6 96.6 96.6 96.6
5/7/1923 95.41 95.41 95.41 95.41
5/8/1923 96.54 96.54 96.54 96.54
5/9/1923 98.19 98.19 98.19 98.19
5/10/1923 97.61 97.61 97.61 97.61
5/11/1923 96.45 96.45 96.45 96.45
5/14/1923 96.91 96.91 96.91 96.91
5/15/1923 95.95 95.95 95.95 95.95
5/16/1923 95.53 95.53 95.53 95.53
5/17/1923 95.41 95.41 95.41 95.41
5/18/1923 95.07 95.07 95.07 95.07
5/21/1923 92.77 92.77 92.77 92.77
5/22/1923 93.58 93.58 93.58 93.58
5/23/1923 93.9 93.9 93.9 93.9
5/24/1923 96.03 96.03 96.03 96.03
5/25/1923 96.65 96.65 96.65 96.65
5/28/1923 97.25 97.25 97.25 97.25
5/29/1923 97.66 97.66 97.66 97.66
5/31/1923 97.53 97.53 97.53 97.53
6/1/1923 95.36 95.36 95.36 95.36
6/4/1923 96.14 96.14 96.14 96.14
6/5/1923 96.29 96.29 96.29 96.29
6/6/1923 97.24 97.24 97.24 97.24
6/7/1923 97.17 97.17 97.17 97.17
6/8/1923 96.66 96.66 96.66 96.66
6/11/1923 97.22 97.22 97.22 97.22
6/12/1923 95.97 95.97 95.97 95.97
6/13/1923 95.79 95.79 95.79 95.79
6/14/1923 95.44 95.44 95.44 95.44
6/15/1923 94.86 94.86 94.86 94.86
6/18/1923 92.64 92.64 92.64 92.64
6/19/1923 92.76 92.76 92.76 92.76
6/20/1923 90.81 90.81 90.81 90.81
6/21/1923 92.26 92.26 92.26 92.26
6/22/1923 93.55 93.55 93.55 93.55
6/25/1923 91.48 91.48 91.48 91.48
6/26/1923 90.11 90.11 90.11 90.11
6/27/1923 88.66 88.66 88.66 88.66
6/28/1923 89.38 89.38 89.38 89.38
6/29/1923 88.4 88.4 88.4 88.4
7/2/1923 88.95 88.95 88.95 88.95
7/3/1923 87.87 87.87 87.87 87.87
7/5/1923 87.9 87.9 87.9 87.9
7/6/1923 88.65 88.65 88.65 88.65
7/9/1923 89.26 89.26 89.26 89.26
7/10/1923 88.44 88.44 88.44 88.44
7/11/1923 87.8 87.8 87.8 87.8
7/12/1923 87.64 87.64 87.64 87.64
7/13/1923 89.07 89.07 89.07 89.07
7/16/1923 89.22 89.22 89.22 89.22
7/17/1923 89.5 89.5 89.5 89.5
7/18/1923 90.01 90.01 90.01 90.01
7/19/1923 91.35 91.35 91.35 91.35
7/20/1923 91.72 91.72 91.72 91.72
7/23/1923 91.58 91.58 91.58 91.58
7/24/1923 90.16 90.16 90.16 90.16
7/25/1923 90.87 90.87 90.87 90.87
7/26/1923 91.06 91.06 91.06 91.06
7/27/1923 88.37 88.37 88.37 88.37
7/30/1923 88.11 88.11 88.11 88.11
7/31/1923 86.91 86.91 86.91 86.91
8/1/1923 87.96 87.96 87.96 87.96
8/2/1923 88.2 88.2 88.2 88.2
8/6/1923 88.51 88.51 88.51 88.51
8/7/1923 89.55 89.55 89.55 89.55
8/8/1923 88.63 88.63 88.63 88.63
8/9/1923 88.67 88.67 88.67 88.67
8/13/1923 88.95 88.95 88.95 88.95
8/14/1923 89.6 89.6 89.6 89.6
8/15/1923 90.23 90.23 90.23 90.23
8/16/1923 90.86 90.86 90.86 90.86
8/17/1923 91.64 91.64 91.64 91.64
8/20/1923 91.71 91.71 91.71 91.71
8/21/1923 92.18 92.18 92.18 92.18
8/22/1923 92.13 92.13 92.13 92.13
8/23/1923 92.04 92.04 92.04 92.04
 8/24/1923 91.92 91.92 91.92 91.92
8/27/1923 92.48 92.48 92.48 92.48
8/28/1923 93.2 93.2 93.2 93.2
8/29/1923 93.7 93.7 93.7 93.7
8/30/1923 93.4 93.4 93.4 93.4
8/31/1923 93.46 93.46 93.46 93.46
9/4/1923 92.25 92.25 92.25 92.25
9/5/1923 92.98 92.98 92.98 92.98
9/6/1923 93 93 93 93
9/7/1923 92.84 92.84 92.84 92.84
9/10/1923 93.31 93.31 93.31 93.31
9/11/1923 93.61 93.61 93.61 93.61
9/12/1923 92.05 92.05 92.05 92.05
9/13/1923 89.93 89.93 89.93 89.93
9/14/1923 89.63 89.63 89.63 89.63
9/17/1923 89.41 89.41 89.41 89.41
9/18/1923 88.49 88.49 88.49 88.49
9/19/1923 89.17 89.17 89.17 89.17
9/20/1923 88.16 88.16 88.16 88.16
9/21/1923 88.07 88.07 88.07 88.07
9/24/1923 89.21 89.21 89.21 89.21
9/25/1923 87.94 87.94 87.94 87.94
9/26/1923 88.53 88.53 88.53 88.53
9/27/1923 88.53 88.53 88.53 88.53
9/28/1923 87.97 87.97 87.97 87.97
10/1/1923 88.06 88.06 88.06 88.06
10/2/1923 88.09 88.09 88.09 88.09
10/3/1923 90.45 90.45 90.45 90.45
10/4/1923 89.93 89.93 89.93 89.93
10/5/1923 89.41 89.41 89.41 89.41
10/8/1923 88.56 88.56 88.56 88.56
10/9/1923 88.06 88.06 88.06 88.06
10/10/1923 87.54 87.54 87.54 87.54
10/11/1923 87.16 87.16 87.16 87.16
10/15/1923 88.06 88.06 88.06 88.06
10/16/1923 86.91 86.91 86.91 86.91
10/17/1923 87.56 87.56 87.56 87.56
10/18/1923 87.46 87.46 87.46 87.46
10/19/1923 87.51 87.51 87.51 87.51
10/22/1923 87.48 87.48 87.48 87.48
10/23/1923 87.37 87.37 87.37 87.37
10/24/1923 87.13 87.13 87.13 87.13
10/25/1923 86.43 86.43 86.43 86.43
10/26/1923 86.01 86.01 86.01 86.01
10/29/1923 86.2 86.2 86.2 86.2
10/30/1923 85.91 85.91 85.91 85.91
10/31/1923 88.53 88.53 88.53 88.53
11/1/1923 88.41 88.41 88.41 88.41
11/2/1923 88.91 88.91 88.91 88.91
11/5/1923 89.36 89.36 89.36 89.36
11/7/1923 89.48 89.48 89.48 89.48
11/8/1923 90.75 90.75 90.75 90.75
11/9/1923 91.14 91.14 91.14 91.14
11/12/1923 91.08 91.08 91.08 91.08
11/13/1923 90.75 90.75 90.75 90.75
11/14/1923 90.44 90.44 90.44 90.44
11/15/1923 90.87 90.87 90.87 90.87
11/16/1923 90.33 90.33 90.33 90.33
11/19/1923 91.35 91.35 91.35 91.35
11/20/1923 91.26 91.26 91.26 91.26
11/21/1923 92.17 92.17 92.17 92.17
11/22/1923 91.83 91.83 91.83 91.83
11/23/1923 92.13 92.13 92.13 92.13
11/26/1923 92.88 92.88 92.88 92.88
11/27/1923 92.61 92.61 92.61 92.61
11/28/1923 92.41 92.41 92.41 92.41
11/30/1923 92.34 92.34 92.34 92.34
12/3/1923 92.64 92.64 92.64 92.64
12/4/1923 92.68 92.68 92.68 92.68
12/5/1923 92.81 92.81 92.81 92.81
12/6/1923 92.94 92.94 92.94 92.94
12/7/1923 93.8 93.8 93.8 93.8
12/10/1923 93.86 93.86 93.86 93.86
12/11/1923 93.65 93.65 93.65 93.65
12/12/1923 94.11 94.11 94.11 94.11
12/13/1923 94.7 94.7 94.7 94.7
12/14/1923 94.93 94.93 94.93 94.93
12/17/1923 95.26 95.26 95.26 95.26
12/18/1923 93.66 93.66 93.66 93.66
12/19/1923 93.63 93.63 93.63 93.63
12/20/1923 94 94 94 94
12/21/1923 93.51 93.51 93.51 93.51
12/24/1923 94.42 94.42 94.42 94.42
12/26/1923 95.61 95.61 95.61 95.61
12/27/1923 94.98 94.98 94.98 94.98
12/28/1923 95.12 95.12 95.12 95.12
12/31/1923 95.52 95.52 95.52 95.52
1/2/1924 95.65 95.65 95.65 95.65
1/3/1924 94.88 94.88 94.88 94.88
1/4/1924 95.4 95.4 95.4 95.4
 1/7/1924 96.54 96.54 96.54 96.54
1/8/1924 96.77 96.77 96.77 96.77
1/9/1924 97.04 97.04 97.04 97.04
1/10/1924 97.23 97.23 97.23 97.23
1/11/1924 97.46 97.46 97.46 97.46
1/14/1924 95.68 95.68 95.68 95.68
1/15/1924 96.09 96.09 96.09 96.09
1/16/1924 96.65 96.65 96.65 96.65
1/17/1924 96.42 96.42 96.42 96.42
1/18/1924 96.28 96.28 96.28 96.28
1/21/1924 97.28 97.28 97.28 97.28
1/22/1924 97.23 97.23 97.23 97.23
1/23/1924 97.73 97.73 97.73 97.73
1/24/1924 98.59 98.59 98.59 98.59
1/25/1924 99.81 99.81 99.81 99.81
1/28/1924 99.35 99.35 99.35 99.35
1/29/1924 99.16 99.16 99.16 99.16
1/30/1924 99.4 99.4 99.4 99.4
1/31/1924 100.66 100.66 100.66 100.66
2/1/1924 100.7 100.7 100.7 100.7
2/4/1924 101.08 101.08 101.08 101.08
2/5/1924 101.08 101.08 101.08 101.08
2/6/1924 101.31 101.31 101.31 101.31
2/7/1924 100.99 100.99 100.99 100.99
2/8/1924 100.22 100.22 100.22 100.22
2/11/1924 100.91 100.91 100.91 100.91
2/13/1924 99.81 99.81 99.81 99.81
2/14/1924 100.05 100.05 100.05 100.05
2/15/1924 96.63 96.63 96.63 96.63
2/18/1924 96.33 96.33 96.33 96.33
2/19/1924 96.97 96.97 96.97 96.97
2/20/1924 96.58 96.58 96.58 96.58
2/21/1924 97.4 97.4 97.4 97.4
2/25/1924 97.16 97.16 97.16 97.16
2/26/1924 96.45 96.45 96.45 96.45
2/27/1924 96.75 96.75 96.75 96.75
2/28/1924 97.69 97.69 97.69 97.69
2/29/1924 97.22 97.22 97.22 97.22
3/3/1924 97.1 97.1 97.1 97.1
3/4/1924 97.5 97.5 97.5 97.5
3/5/1924 97.55 97.55 97.55 97.55
3/6/1924 98.45 98.45 98.45 98.45
3/7/1924 98.61 98.61 98.61 98.61
3/10/1924 97.21 97.21 97.21 97.21
3/11/1924 97.81 97.81 97.81 97.81
3/12/1924 97.58 97.58 97.58 97.58
3/13/1924 98.25 98.25 98.25 98.25
3/14/1924 98.86 98.86 98.86 98.86
3/17/1924 96.6 96.6 96.6 96.6
3/18/1924 96.69 96.69 96.69 96.69
3/19/1924 96.89 96.89 96.89 96.89
3/20/1924 95.88 95.88 95.88 95.88
3/21/1924 95.87 95.87 95.87 95.87
3/24/1924 95.58 95.58 95.58 95.58
3/25/1924 94.12 94.12 94.12 94.12
3/26/1924 93.67 93.67 93.67 93.67
3/27/1924 92.9 92.9 92.9 92.9
3/28/1924 92.54 92.54 92.54 92.54
3/31/1924 93.01 93.01 93.01 93.01
4/1/1924 93.5 93.5 93.5 93.5
4/2/1924 94.5 94.5 94.5 94.5
4/3/1924 94.33 94.33 94.33 94.33
4/4/1924 94.69 94.69 94.69 94.69
4/7/1924 93.03 93.03 93.03 93.03
4/8/1924 92.85 92.85 92.85 92.85
4/9/1924 92.24 92.24 92.24 92.24
4/10/1924 90.86 90.86 90.86 90.86
4/11/1924 91.71 91.71 91.71 91.71
4/14/1924 89.91 89.91 89.91 89.91
4/15/1924 90.52 90.52 90.52 90.52
4/16/1924 90.78 90.78 90.78 90.78
4/17/1924 91.34 91.34 91.34 91.34
4/21/1924 89.18 89.18 89.18 89.18
4/22/1924 89.22 89.22 89.22 89.22
4/23/1924 90.43 90.43 90.43 90.43
4/24/1924 90.44 90.44 90.44 90.44
4/25/1924 91.51 91.51 91.51 91.51
4/28/1924 90.99 90.99 90.99 90.99
4/29/1924 90.65 90.65 90.65 90.65
4/30/1924 90.63 90.63 90.63 90.63
5/1/1924 92.12 92.12 92.12 92.12
5/2/1924 91.68 91.68 91.68 91.68
5/5/1924 92.23 92.23 92.23 92.23
5/6/1924 92.24 92.24 92.24 92.24
5/7/1924 92.47 92.47 92.47 92.47
5/8/1924 92.04 92.04 92.04 92.04
5/9/1924 91.4 91.4 91.4 91.4
5/12/1924 89.48 89.48 89.48 89.48
5/13/1924 89.69 89.69 89.69 89.69
5/14/1924 88.77 88.77 88.77 88.77
5/15/1924 89.18 89.18 89.18 89.18
5/16/1924 89.78 89.78 89.78 89.78
5/19/1924 89.81 89.81 89.81 89.81
5/20/1924 88.33 88.33 88.33 88.33
5/21/1924 89.35 89.35 89.35 89.35
5/22/1924 90.1 90.1 90.1 90.1
5/23/1924 90.04 90.04 90.04 90.04
5/26/1924 90.6 90.6 90.6 90.6
5/27/1924 90.15 90.15 90.15 90.15
5/28/1924 89.9 89.9 89.9 89.9
5/29/1924 89.9 89.9 89.9 89.9
6/2/1924 90.15 90.15 90.15 90.15
6/3/1924 91.23 91.23 91.23 91.23
6/4/1924 90.72 90.72 90.72 90.72
6/5/1924 90.41 90.41 90.41 90.41
6/6/1924 89.18 89.18 89.18 89.18
6/9/1924 90.15 90.15 90.15 90.15
6/10/1924 90.53 90.53 90.53 90.53
6/11/1924 92 92 92 92
6/12/1924 92.19 92.19 92.19 92.19
6/13/1924 92.68 92.68 92.68 92.68
6/16/1924 93.8 93.8 93.8 93.8
6/17/1924 93.57 93.57 93.57 93.57
6/18/1924 93.52 93.52 93.52 93.52
6/19/1924 93.79 93.79 93.79 93.79
6/20/1924 93.48 93.48 93.48 93.48
6/23/1924 92.65 92.65 92.65 92.65
6/24/1924 93.13 93.13 93.13 93.13
6/25/1924 93.67 93.67 93.67 93.67
6/26/1924 94.71 94.71 94.71 94.71
6/27/1924 95.33 95.33 95.33 95.33
6/30/1924 96.37 96.37 96.37 96.37
7/1/1924 96.45 96.45 96.45 96.45
7/2/1924 96.38 96.38 96.38 96.38
7/3/1924 96.48 96.48 96.48 96.48
7/7/1924 96.91 96.91 96.91 96.91
7/8/1924 97.56 97.56 97.56 97.56
7/9/1924 97.4 97.4 97.4 97.4
7/10/1924 96.65 96.65 96.65 96.65
7/11/1924 97.38 97.38 97.38 97.38
7/14/1924 97.5 97.5 97.5 97.5
7/15/1924 97.4 97.4 97.4 97.4
7/16/1924 96.85 96.85 96.85 96.85
7/17/1924 96.85 96.85 96.85 96.85
7/18/1924 97.4 97.4 97.4 97.4
7/21/1924 99.02 99.02 99.02 99.02
7/22/1924 99.36 99.36 99.36 99.36
7/23/1924 99.4 99.4 99.4 99.4
7/24/1924 99.36 99.36 99.36 99.36
7/25/1924 99.6 99.6 99.6 99.6
7/28/1924 101.09 101.09 101.09 101.09
7/29/1924 100.87 100.87 100.87 100.87
7/30/1924 101.16 101.16 101.16 101.16
7/31/1924 102.14 102.14 102.14 102.14
8/1/1924 102.12 102.12 102.12 102.12
8/4/1924 103.28 103.28 103.28 103.28
8/5/1924 102.52 102.52 102.52 102.52
8/6/1924 102.57 102.57 102.57 102.57
8/7/1924 102.3 102.3 102.3 102.3
8/8/1924 101.79 101.79 101.79 101.79
8/11/1924 102.2 102.2 102.2 102.2
8/12/1924 101.51 101.51 101.51 101.51
8/13/1924 101.6 101.6 101.6 101.6
8/14/1924 102.86 102.86 102.86 102.86
8/15/1924 104.01 104.01 104.01 104.01
8/18/1924 104.9 104.9 104.9 104.9
8/19/1924 105.38 105.38 105.38 105.38
8/20/1924 105.57 105.57 105.57 105.57
8/21/1924 104.83 104.83 104.83 104.83
8/22/1924 103.89 103.89 103.89 103.89
8/25/1924 103.53 103.53 103.53 103.53
8/26/1924 103.58 103.58 103.58 103.58
8/27/1924 103.23 103.23 103.23 103.23
8/28/1924 102.67 102.67 102.67 102.67
8/29/1924 104.14 104.14 104.14 104.14
9/2/1924 104.95 104.95 104.95 104.95
9/3/1924 104.02 104.02 104.02 104.02
9/4/1924 102.77 102.77 102.77 102.77
9/5/1924 101.07 101.07 101.07 101.07
9/8/1924 101.26 101.26 101.26 101.26
9/9/1924 101.98 101.98 101.98 101.98
9/10/1924 101.13 101.13 101.13 101.13
9/11/1924 101.79 101.79 101.79 101.79
9/12/1924 101.91 101.91 101.91 101.91
9/15/1924 101.38 101.38 101.38 101.38
9/16/1924 101.75 101.75 101.75 101.75
9/17/1924 103.49 103.49 103.49 103.49
9/18/1924 103.42 103.42 103.42 103.42
9/19/1924 103.63 103.63 103.63 103.63
9/22/1924 103.25 103.25 103.25 103.25
 9/23/1924 104.16 104.16 104.16 104.16
9/24/1924 104.68 104.68 104.68 104.68
9/25/1924 104.13 104.13 104.13 104.13
9/26/1924 103.98 103.98 103.98 103.98
9/29/1924 102.96 102.96 102.96 102.96
9/30/1924 103.16 103.16 103.16 103.16
10/1/1924 104.08 104.08 104.08 104.08
10/2/1924 103.63 103.63 103.63 103.63
10/3/1924 102.64 102.64 102.64 102.64
10/6/1924 102.58 102.58 102.58 102.58
10/7/1924 102.38 102.38 102.38 102.38
10/8/1924 102.06 102.06 102.06 102.06
10/9/1924 102.6 102.6 102.6 102.6
10/10/1924 101.38 101.38 101.38 101.38
10/14/1924 99.18 99.18 99.18 99.18
10/15/1924 100.11 100.11 100.11 100.11
10/16/1924 100.16 100.16 100.16 100.16
10/17/1924 100.86 100.86 100.86 100.86
10/20/1924 101.14 101.14 101.14 101.14
10/21/1924 101.85 101.85 101.85 101.85
10/22/1924 101.96 101.96 101.96 101.96
10/23/1924 102.18 102.18 102.18 102.18
10/24/1924 102.53 102.53 102.53 102.53
10/27/1924 101.73 101.73 101.73 101.73
10/28/1924 102.45 102.45 102.45 102.45
10/29/1924 102.41 102.41 102.41 102.41
10/30/1924 103 103 103 103
10/31/1924 104.06 104.06 104.06 104.06
11/3/1924 103.89 103.89 103.89 103.89
11/5/1924 105.11 105.11 105.11 105.11
11/6/1924 104.06 104.06 104.06 104.06
11/7/1924 104.86 104.86 104.86 104.86
11/10/1924 105.91 105.91 105.91 105.91
11/11/1924 107.58 107.58 107.58 107.58
11/12/1924 108.14 108.14 108.14 108.14
11/13/1924 108.58 108.58 108.58 108.58
11/14/1924 108.96 108.96 108.96 108.96
11/17/1924 109.51 109.51 109.51 109.51
11/18/1924 110.73 110.73 110.73 110.73
11/19/1924 110.24 110.24 110.24 110.24
11/20/1924 110.5 110.5 110.5 110.5
11/21/1924 109.63 109.63 109.63 109.63
11/24/1924 109.81 109.81 109.81 109.81
11/25/1924 110.08 110.08 110.08 110.08
11/26/1924 110.15 110.15 110.15 110.15
11/28/1924 111.1 111.1 111.1 111.1
12/1/1924 110.44 110.44 110.44 110.44
12/2/1924 110.71 110.71 110.71 110.71
12/3/1924 110.83 110.83 110.83 110.83
12/4/1924 111.56 111.56 111.56 111.56
12/5/1924 111.26 111.26 111.26 111.26
12/8/1924 111.3 111.3 111.3 111.3
12/9/1924 112.11 112.11 112.11 112.11
12/10/1924 111.07 111.07 111.07 111.07
12/11/1924 110.84 110.84 110.84 110.84
12/12/1924 111.96 111.96 111.96 111.96
12/15/1924 113.4 113.4 113.4 113.4
12/16/1924 113.73 113.73 113.73 113.73
12/17/1924 114.35 114.35 114.35 114.35
12/18/1924 115.17 115.17 115.17 115.17
12/19/1924 116.13 116.13 116.13 116.13
12/22/1924 116.84 116.84 116.84 116.84
12/23/1924 115.78 115.78 115.78 115.78
12/24/1924 116.74 116.74 116.74 116.74
12/26/1924 118.59 118.59 118.59 118.59
12/29/1924 118.63 118.63 118.63 118.63
12/30/1924 118.02 118.02 118.02 118.02
12/31/1924 120.51 120.51 120.51 120.51
1/2/1925 121.25 121.25 121.25 121.25
1/5/1925 119.46 119.46 119.46 119.46
1/6/1925 121.13 121.13 121.13 121.13
1/7/1925 121.18 121.18 121.18 121.18
1/8/1925 121.61 121.61 121.61 121.61
1/9/1925 122.32 122.32 122.32 122.32
1/12/1925 123.21 123.21 123.21 123.21
1/13/1925 123.56 123.56 123.56 123.56
1/14/1925 122.97 122.97 122.97 122.97
1/15/1925 121.38 121.38 121.38 121.38
1/16/1925 121.71 121.71 121.71 121.71
1/19/1925 122.35 122.35 122.35 122.35
1/20/1925 121.74 121.74 121.74 121.74
1/21/1925 122.11 122.11 122.11 122.11
1/22/1925 123.6 123.6 123.6 123.6
1/23/1925 123.09 123.09 123.09 123.09
1/26/1925 121.9 121.9 121.9 121.9
1/27/1925 121.53 121.53 121.53 121.53
1/28/1925 121.98 121.98 121.98 121.98
1/29/1925 122.44 122.44 122.44 122.44
1/30/1925 123.49 123.49 123.49 123.49
2/2/1925 120.46 120.46 120.46 120.46
 2/3/1925 120.08 120.08 120.08 120.08
2/4/1925 120.56 120.56 120.56 120.56
2/5/1925 120.83 120.83 120.83 120.83
2/6/1925 121.48 121.48 121.48 121.48
2/9/1925 122.37 122.37 122.37 122.37
2/10/1925 121.73 121.73 121.73 121.73
2/11/1925 121.23 121.23 121.23 121.23
2/13/1925 121.73 121.73 121.73 121.73
2/16/1925 117.96 117.96 117.96 117.96
2/17/1925 118.48 118.48 118.48 118.48
2/18/1925 120.07 120.07 120.07 120.07
2/19/1925 119.71 119.71 119.71 119.71
2/20/1925 121.64 121.64 121.64 121.64
2/24/1925 121.48 121.48 121.48 121.48
2/25/1925 122.15 122.15 122.15 122.15
2/26/1925 122.86 122.86 122.86 122.86
2/27/1925 122.24 122.24 122.24 122.24
3/2/1925 123.93 123.93 123.93 123.93
3/3/1925 125.25 125.25 125.25 125.25
3/4/1925 123.26 123.26 123.26 123.26
3/5/1925 124.81 124.81 124.81 124.81
3/6/1925 125.68 125.68 125.68 125.68
3/9/1925 124.33 124.33 124.33 124.33
3/10/1925 122.62 122.62 122.62 122.62
3/11/1925 123.26 123.26 123.26 123.26
3/12/1925 124.6 124.6 124.6 124.6
3/13/1925 123.25 123.25 123.25 123.25
3/16/1925 120.76 120.76 120.76 120.76
3/17/1925 118.53 118.53 118.53 118.53
3/18/1925 118.25 118.25 118.25 118.25
3/19/1925 119.38 119.38 119.38 119.38
3/20/1925 120.91 120.91 120.91 120.91
3/23/1925 116.82 116.82 116.82 116.82
3/24/1925 116.78 116.78 116.78 116.78
3/25/1925 118.71 118.71 118.71 118.71
3/26/1925 116.71 116.71 116.71 116.71
3/27/1925 117.48 117.48 117.48 117.48
3/30/1925 115 115 115 115
3/31/1925 116.75 116.75 116.75 116.75
4/1/1925 118.07 118.07 118.07 118.07
4/2/1925 117.61 117.61 117.61 117.61
4/3/1925 117.4 117.4 117.4 117.4
4/6/1925 119.43 119.43 119.43 119.43
4/7/1925 118.78 118.78 118.78 118.78
4/8/1925 118.9 118.9 118.9 118.9
 4/9/1925 119.06 119.06 119.06 119.06
4/13/1925 120.18 120.18 120.18 120.18
4/14/1925 121.54 121.54 121.54 121.54
4/15/1925 121.11 121.11 121.11 121.11
4/16/1925 120.67 120.67 120.67 120.67
4/17/1925 121.41 121.41 121.41 121.41
4/20/1925 121.23 121.23 121.23 121.23
4/21/1925 119.53 119.53 119.53 119.53
4/22/1925 120.52 120.52 120.52 120.52
4/23/1925 120.82 120.82 120.82 120.82
4/24/1925 119.74 119.74 119.74 119.74
4/27/1925 119.46 119.46 119.46 119.46
4/28/1925 120 120 120 120
4/29/1925 120.4 120.4 120.4 120.4
4/30/1925 120.01 120.01 120.01 120.01
5/1/1925 121.1 121.1 121.1 121.1
5/4/1925 122.86 122.86 122.86 122.86
5/5/1925 123.63 123.63 123.63 123.63
5/6/1925 124.32 124.32 124.32 124.32
5/7/1925 125.16 125.16 125.16 125.16
5/8/1925 124.74 124.74 124.74 124.74
5/11/1925 124.14 124.14 124.14 124.14
5/12/1925 124.45 124.45 124.45 124.45
5/13/1925 124.21 124.21 124.21 124.21
5/14/1925 124.16 124.16 124.16 124.16
5/15/1925 126 126 126 126
5/18/1925 127.09 127.09 127.09 127.09
5/19/1925 128.38 128.38 128.38 128.38
5/20/1925 128.68 128.68 128.68 128.68
5/21/1925 128.7 128.7 128.7 128.7
5/22/1925 128.95 128.95 128.95 128.95
5/25/1925 127.78 127.78 127.78 127.78
5/26/1925 128.43 128.43 128.43 128.43
5/27/1925 129.13 129.13 129.13 129.13
5/28/1925 129.6 129.6 129.6 129.6
5/29/1925 129.95 129.95 129.95 129.95
6/1/1925 129.69 129.69 129.69 129.69
6/2/1925 130.42 130.42 130.42 130.42
6/3/1925 130.41 130.41 130.41 130.41
6/4/1925 128.89 128.89 128.89 128.89
6/5/1925 128.98 128.98 128.98 128.98
6/8/1925 127.12 127.12 127.12 127.12
6/9/1925 127.21 127.21 127.21 127.21
6/10/1925 126.75 126.75 126.75 126.75
6/11/1925 127.85 127.85 127.85 127.85
6/12/1925 128.38 128.38 128.38 128.38
6/15/1925 128.43 128.43 128.43 128.43
6/16/1925 129.66 129.66 129.66 129.66
6/17/1925 129.8 129.8 129.8 129.8
6/18/1925 128.88 128.88 128.88 128.88
6/19/1925 129.26 129.26 129.26 129.26
6/22/1925 128.25 128.25 128.25 128.25
6/23/1925 127.17 127.17 127.17 127.17
6/24/1925 127.8 127.8 127.8 127.8
6/25/1925 128.28 128.28 128.28 128.28
6/26/1925 129.17 129.17 129.17 129.17
6/29/1925 129.23 129.23 129.23 129.23
6/30/1925 131.01 131.01 131.01 131.01
7/1/1925 131.76 131.76 131.76 131.76
7/2/1925 131.53 131.53 131.53 131.53
7/3/1925 131.52 131.52 131.52 131.52
7/6/1925 132.31 132.31 132.31 132.31
7/7/1925 132.7 132.7 132.7 132.7
7/8/1925 133.07 133.07 133.07 133.07
7/9/1925 131.83 131.83 131.83 131.83
7/10/1925 131.33 131.33 131.33 131.33
7/13/1925 131.71 131.71 131.71 131.71
7/14/1925 132.95 132.95 132.95 132.95
7/15/1925 133.4 133.4 133.4 133.4
7/16/1925 133.5 133.5 133.5 133.5
7/17/1925 134 134 134 134
7/20/1925 135 135 135 135
7/21/1925 134.93 134.93 134.93 134.93
7/22/1925 133.87 133.87 133.87 133.87
7/23/1925 135.33 135.33 135.33 135.33
7/24/1925 135.58 135.58 135.58 135.58
7/27/1925 136.5 136.5 136.5 136.5
7/28/1925 135.62 135.62 135.62 135.62
7/29/1925 134.48 134.48 134.48 134.48
7/30/1925 134.16 134.16 134.16 134.16
7/31/1925 133.81 133.81 133.81 133.81
8/3/1925 135.81 135.81 135.81 135.81
8/4/1925 136.38 136.38 136.38 136.38
8/5/1925 135.73 135.73 135.73 135.73
8/6/1925 135.71 135.71 135.71 135.71
8/7/1925 137.4 137.4 137.4 137.4
8/10/1925 137.41 137.41 137.41 137.41
8/11/1925 137.8 137.8 137.8 137.8
8/12/1925 137.48 137.48 137.48 137.48
8/13/1925 138.6 138.6 138.6 138.6
 8/14/1925 139.51 139.51 139.51 139.51
8/17/1925 141.56 141.56 141.56 141.56
8/18/1925 142.6 142.6 142.6 142.6
8/19/1925 141.82 141.82 141.82 141.82
8/20/1925 141.66 141.66 141.66 141.66
8/21/1925 142.63 142.63 142.63 142.63
8/24/1925 142.76 142.76 142.76 142.76
8/25/1925 143.18 143.18 143.18 143.18
8/26/1925 141.88 141.88 141.88 141.88
8/27/1925 141.54 141.54 141.54 141.54
8/28/1925 141.13 141.13 141.13 141.13
8/31/1925 141.18 141.18 141.18 141.18
9/1/1925 139.78 139.78 139.78 139.78
9/2/1925 137.22 137.22 137.22 137.22
9/3/1925 139.91 139.91 139.91 139.91
9/4/1925 140.88 140.88 140.88 140.88
9/8/1925 140.86 140.86 140.86 140.86
9/9/1925 142.4 142.4 142.4 142.4
9/10/1925 143.83 143.83 143.83 143.83
9/11/1925 145.38 145.38 145.38 145.38
9/14/1925 146.63 146.63 146.63 146.63
9/15/1925 143.89 143.89 143.89 143.89
9/16/1925 145.87 145.87 145.87 145.87
9/17/1925 146.46 146.46 146.46 146.46
9/18/1925 147.16 147.16 147.16 147.16
9/21/1925 146.11 146.11 146.11 146.11
9/22/1925 145.74 145.74 145.74 145.74
9/23/1925 146.02 146.02 146.02 146.02
9/24/1925 143.98 143.98 143.98 143.98
9/25/1925 145.56 145.56 145.56 145.56
9/28/1925 144.15 144.15 144.15 144.15
9/29/1925 145.06 145.06 145.06 145.06
9/30/1925 143.46 143.46 143.46 143.46
10/1/1925 144.77 144.77 144.77 144.77
10/2/1925 146.13 146.13 146.13 146.13
10/5/1925 146.81 146.81 146.81 146.81
10/6/1925 145.11 145.11 145.11 145.11
10/7/1925 145.6 145.6 145.6 145.6
10/8/1925 146.75 146.75 146.75 146.75
10/9/1925 147.2 147.2 147.2 147.2
10/13/1925 147.4 147.4 147.4 147.4
10/14/1925 148.96 148.96 148.96 148.96
10/15/1925 149.18 149.18 149.18 149.18
10/16/1925 149.56 149.56 149.56 149.56
10/19/1925 148.53 148.53 148.53 148.53
10/20/1925 150.29 150.29 150.29 150.29
10/21/1925 151.61 151.61 151.61 151.61
10/22/1925 152.13 152.13 152.13 152.13
10/23/1925 153.29 153.29 153.29 153.29
10/26/1925 153.6 153.6 153.6 153.6
10/27/1925 152.92 152.92 152.92 152.92
10/28/1925 155.25 155.25 155.25 155.25
10/29/1925 154.88 154.88 154.88 154.88
10/30/1925 155.65 155.65 155.65 155.65
11/2/1925 157.88 157.88 157.88 157.88
11/4/1925 158.05 158.05 158.05 158.05
11/5/1925 157.67 157.67 157.67 157.67
11/6/1925 159.39 159.39 159.39 159.39
11/9/1925 157.43 157.43 157.43 157.43
11/10/1925 151.6 151.6 151.6 151.6
11/11/1925 154.18 154.18 154.18 154.18
11/12/1925 155.47 155.47 155.47 155.47
11/13/1925 157.76 157.76 157.76 157.76
11/16/1925 153.11 153.11 153.11 153.11
11/17/1925 153.48 153.48 153.48 153.48
11/18/1925 150.35 150.35 150.35 150.35
11/19/1925 152.27 152.27 152.27 152.27
11/20/1925 152.45 152.45 152.45 152.45
11/23/1925 148.6 148.6 148.6 148.6
11/24/1925 148.18 148.18 148.18 148.18
11/25/1925 151.04 151.04 151.04 151.04
11/27/1925 152.7 152.7 152.7 152.7
11/30/1925 151.08 151.08 151.08 151.08
12/1/1925 152.11 152.11 152.11 152.11
12/2/1925 152.88 152.88 152.88 152.88
12/3/1925 153.8 153.8 153.8 153.8
12/4/1925 154.6 154.6 154.6 154.6
12/7/1925 154.21 154.21 154.21 154.21
12/8/1925 153.84 153.84 153.84 153.84
12/9/1925 152.57 152.57 152.57 152.57
12/10/1925 153.71 153.71 153.71 153.71
12/11/1925 154.21 154.21 154.21 154.21
12/14/1925 154.7 154.7 154.7 154.7
12/15/1925 154.07 154.07 154.07 154.07
12/16/1925 152.88 152.88 152.88 152.88
12/17/1925 152.78 152.78 152.78 152.78
12/18/1925 152.67 152.67 152.67 152.67
12/21/1925 152.35 152.35 152.35 152.35
12/22/1925 153.91 153.91 153.91 153.91
12/23/1925 155.98 155.98 155.98 155.98
12/24/1925 157.01 157.01 157.01 157.01
12/28/1925 156.87 156.87 156.87 156.87
12/29/1925 155.83 155.83 155.83 155.83
12/30/1925 155.81 155.81 155.81 155.81
12/31/1925 156.66 156.66 156.66 156.66
1/4/1926 158.75 158.75 158.75 158.75
1/5/1926 157.6 157.6 157.6 157.6
1/6/1926 158 158 158 158
1/7/1926 158.93 158.93 158.93 158.93
1/8/1926 158.76 158.76 158.76 158.76
1/11/1926 157.58 157.58 157.58 157.58
1/12/1926 157.39 157.39 157.39 157.39
1/13/1926 158.31 158.31 158.31 158.31
1/14/1926 156.9 156.9 156.9 156.9
1/15/1926 155.1 155.1 155.1 155.1
1/18/1926 155.98 155.98 155.98 155.98
1/19/1926 153.81 153.81 153.81 153.81
1/20/1926 155.04 155.04 155.04 155.04
1/21/1926 153.2 153.2 153.2 153.2
1/22/1926 154.26 154.26 154.26 154.26
1/25/1926 155.28 155.28 155.28 155.28
1/26/1926 154.63 154.63 154.63 154.63
1/27/1926 156.46 156.46 156.46 156.46
1/28/1926 157.2 157.2 157.2 157.2
1/29/1926 157.35 157.35 157.35 157.35
2/1/1926 156.83 156.83 156.83 156.83
2/2/1926 157.95 157.95 157.95 157.95
2/3/1926 159.4 159.4 159.4 159.4
2/4/1926 160.53 160.53 160.53 160.53
2/5/1926 159.98 159.98 159.98 159.98
2/8/1926 159.1 159.1 159.1 159.1
2/9/1926 160.31 160.31 160.31 160.31
2/10/1926 161.58 161.58 161.58 161.58
2/11/1926 162.31 162.31 162.31 162.31
2/15/1926 158.3 158.3 158.3 158.3
2/16/1926 158.88 158.88 158.88 158.88
2/17/1926 160.05 160.05 160.05 160.05
2/18/1926 161.09 161.09 161.09 161.09
2/19/1926 160.92 160.92 160.92 160.92
2/23/1926 158.83 158.83 158.83 158.83
2/24/1926 158.55 158.55 158.55 158.55
2/25/1926 156.54 156.54 156.54 156.54
2/26/1926 154.68 154.68 154.68 154.68
3/1/1926 150.9 150.9 150.9 150.9
3/2/1926 147.06 147.06 147.06 147.06
 3/3/1926 144.44 144.44 144.44 144.44
3/4/1926 150.76 150.76 150.76 150.76
3/5/1926 150.4 150.4 150.4 150.4
3/8/1926 150.1 150.1 150.1 150.1
3/9/1926 151.27 151.27 151.27 151.27
3/10/1926 153.13 153.13 153.13 153.13
3/11/1926 153 153 153 153
3/12/1926 153.03 153.03 153.03 153.03
3/15/1926 150.65 150.65 150.65 150.65
3/16/1926 149.88 149.88 149.88 149.88
3/17/1926 149.28 149.28 149.28 149.28
3/18/1926 146.32 146.32 146.32 146.32
3/19/1926 145.11 145.11 145.11 145.11
3/22/1926 146.32 146.32 146.32 146.32
3/23/1926 143.86 143.86 143.86 143.86
3/24/1926 140.31 140.31 140.31 140.31
3/25/1926 140.81 140.81 140.81 140.81
3/26/1926 141.76 141.76 141.76 141.76
3/29/1926 135.49 135.49 135.49 135.49
3/30/1926 135.2 135.2 135.2 135.2
3/31/1926 140.46 140.46 140.46 140.46
4/1/1926 140.35 140.35 140.35 140.35
4/5/1926 141.08 141.08 141.08 141.08
4/6/1926 142.43 142.43 142.43 142.43
4/7/1926 141.97 141.97 141.97 141.97
4/8/1926 140.67 140.67 140.67 140.67
4/9/1926 140.95 140.95 140.95 140.95
4/12/1926 136.53 136.53 136.53 136.53
4/13/1926 138.9 138.9 138.9 138.9
4/14/1926 136.36 136.36 136.36 136.36
4/15/1926 137.08 137.08 137.08 137.08
4/16/1926 136.27 136.27 136.27 136.27
4/19/1926 136.91 136.91 136.91 136.91
4/20/1926 137.47 137.47 137.47 137.47
4/21/1926 139.91 139.91 139.91 139.91
4/22/1926 141.11 141.11 141.11 141.11
4/23/1926 142.55 142.55 142.55 142.55
4/26/1926 142.93 142.93 142.93 142.93
4/27/1926 143.15 143.15 143.15 143.15
4/28/1926 144.55 144.55 144.55 144.55
4/29/1926 144.43 144.43 144.43 144.43
4/30/1926 143.71 143.71 143.71 143.71
5/3/1926 140.53 140.53 140.53 140.53
5/4/1926 141.38 141.38 141.38 141.38
5/5/1926 141.49 141.49 141.49 141.49
 5/6/1926 142.13 142.13 142.13 142.13
5/7/1926 140.1 140.1 140.1 140.1
5/10/1926 138.87 138.87 138.87 138.87
5/11/1926 139.05 139.05 139.05 139.05
5/12/1926 139.78 139.78 139.78 139.78
5/13/1926 139.45 139.45 139.45 139.45
5/14/1926 138.84 138.84 138.84 138.84
5/17/1926 137.97 137.97 137.97 137.97
5/18/1926 137.53 137.53 137.53 137.53
5/19/1926 137.16 137.16 137.16 137.16
5/20/1926 138.66 138.66 138.66 138.66
5/21/1926 140.27 140.27 140.27 140.27
5/24/1926 141.16 141.16 141.16 141.16
5/25/1926 141.2 141.2 141.2 141.2
5/26/1926 141.64 141.64 141.64 141.64
5/27/1926 142.43 142.43 142.43 142.43
5/28/1926 143.43 143.43 143.43 143.43
6/1/1926 142.3 142.3 142.3 142.3
6/2/1926 143.55 143.55 143.55 143.55
6/3/1926 145.03 145.03 145.03 145.03
6/4/1926 145.28 145.28 145.28 145.28
6/7/1926 145.56 145.56 145.56 145.56
6/8/1926 145.4 145.4 145.4 145.4
6/9/1926 145.56 145.56 145.56 145.56
6/10/1926 145.95 145.95 145.95 145.95
6/11/1926 147.21 147.21 147.21 147.21
6/14/1926 150.13 150.13 150.13 150.13
6/15/1926 149.37 149.37 149.37 149.37
6/16/1926 151.31 151.31 151.31 151.31
6/17/1926 153.44 153.44 153.44 153.44
6/18/1926 151.92 151.92 151.92 151.92
6/21/1926 154.03 154.03 154.03 154.03
6/22/1926 153.54 153.54 153.54 153.54
6/23/1926 151.45 151.45 151.45 151.45
6/24/1926 151.87 151.87 151.87 151.87
6/25/1926 150.8 150.8 150.8 150.8
6/28/1926 151.08 151.08 151.08 151.08
6/29/1926 152.61 152.61 152.61 152.61
6/30/1926 153.04 153.04 153.04 153.04
7/1/1926 153.01 153.01 153.01 153.01
7/2/1926 154.15 154.15 154.15 154.15
7/6/1926 154.37 154.37 154.37 154.37
7/7/1926 155.05 155.05 155.05 155.05
7/8/1926 155.66 155.66 155.66 155.66
7/9/1926 153.74 153.74 153.74 153.74
7/12/1926 155.58 155.58 155.58 155.58
7/13/1926 156.83 156.83 156.83 156.83
7/14/1926 157.12 157.12 157.12 157.12
7/15/1926 155.84 155.84 155.84 155.84
7/16/1926 157.81 157.81 157.81 157.81
7/19/1926 158.94 158.94 158.94 158.94
7/20/1926 157.63 157.63 157.63 157.63
7/21/1926 156.41 156.41 156.41 156.41
7/22/1926 155.58 155.58 155.58 155.58
7/23/1926 155.43 155.43 155.43 155.43
7/26/1926 155.71 155.71 155.71 155.71
7/27/1926 156.73 156.73 156.73 156.73
7/28/1926 159.33 159.33 159.33 159.33
7/29/1926 160.58 160.58 160.58 160.58
7/30/1926 160.18 160.18 160.18 160.18
8/2/1926 161.84 161.84 161.84 161.84
8/3/1926 163.4 163.4 163.4 163.4
8/4/1926 163.23 163.23 163.23 163.23
8/5/1926 163.34 163.34 163.34 163.34
8/6/1926 164.16 164.16 164.16 164.16
8/9/1926 166.14 166.14 166.14 166.14
8/10/1926 162.89 162.89 162.89 162.89
8/11/1926 161.68 161.68 161.68 161.68
8/12/1926 163.28 163.28 163.28 163.28
8/13/1926 164.85 164.85 164.85 164.85
8/16/1926 166.1 166.1 166.1 166.1
8/17/1926 164.14 164.14 164.14 164.14
8/18/1926 164.41 164.41 164.41 164.41
8/19/1926 162.43 162.43 162.43 162.43
8/20/1926 162.06 162.06 162.06 162.06
8/23/1926 163.41 163.41 163.41 163.41
8/24/1926 161.42 161.42 161.42 161.42
8/25/1926 160.41 160.41 160.41 160.41
8/26/1926 161.18 161.18 161.18 161.18
8/27/1926 161.36 161.36 161.36 161.36
8/30/1926 161.83 161.83 161.83 161.83
8/31/1926 162.51 162.51 162.51 162.51
9/1/1926 163.93 163.93 163.93 163.93
9/2/1926 163.23 163.23 163.23 163.23
9/3/1926 163.75 163.75 163.75 163.75
9/7/1926 166.1 166.1 166.1 166.1
9/8/1926 165.05 165.05 165.05 165.05
9/9/1926 164.94 164.94 164.94 164.94
9/10/1926 163.35 163.35 163.35 163.35
9/13/1926 158.97 158.97 158.97 158.97
 9/14/1926 160.57 160.57 160.57 160.57
9/15/1926 159.35 159.35 159.35 159.35
9/16/1926 158.71 158.71 158.71 158.71
9/17/1926 156.74 156.74 156.74 156.74
9/20/1926 156.26 156.26 156.26 156.26
9/21/1926 157.56 157.56 157.56 157.56
9/22/1926 156.65 156.65 156.65 156.65
9/23/1926 156.96 156.96 156.96 156.96
9/24/1926 158.65 158.65 158.65 158.65
9/27/1926 158.42 158.42 158.42 158.42
9/28/1926 158.01 158.01 158.01 158.01
9/29/1926 157.71 157.71 157.71 157.71
9/30/1926 158.19 158.19 158.19 158.19
10/1/1926 159.69 159.69 159.69 159.69
10/4/1926 156.78 156.78 156.78 156.78
10/5/1926 154.86 154.86 154.86 154.86
10/6/1926 153.99 153.99 153.99 153.99
10/7/1926 152.5 152.5 152.5 152.5
10/8/1926 153.39 153.39 153.39 153.39
10/11/1926 149.35 149.35 149.35 149.35
10/13/1926 150.78 150.78 150.78 150.78
10/14/1926 152.1 152.1 152.1 152.1
10/15/1926 147.95 147.95 147.95 147.95
10/18/1926 148.2 148.2 148.2 148.2
10/19/1926 145.66 145.66 145.66 145.66
10/20/1926 146.73 146.73 146.73 146.73
10/21/1926 149.38 149.38 149.38 149.38
10/22/1926 148.51 148.51 148.51 148.51
10/25/1926 148.78 148.78 148.78 148.78
10/26/1926 149.35 149.35 149.35 149.35
10/27/1926 151.87 151.87 151.87 151.87
10/28/1926 151.45 151.45 151.45 151.45
10/29/1926 150.76 150.76 150.76 150.76
11/1/1926 150.51 150.51 150.51 150.51
11/3/1926 151.23 151.23 151.23 151.23
11/4/1926 152.76 152.76 152.76 152.76
11/5/1926 152.88 152.88 152.88 152.88
11/8/1926 154.78 154.78 154.78 154.78
11/9/1926 154.82 154.82 154.82 154.82
11/10/1926 153.41 153.41 153.41 153.41
11/11/1926 154.66 154.66 154.66 154.66
11/12/1926 155 155 155 155
11/15/1926 155 155 155 155
11/16/1926 156.53 156.53 156.53 156.53
11/17/1926 155.15 155.15 155.15 155.15
11/18/1926 154.51 154.51 154.51 154.51
11/19/1926 152.86 152.86 152.86 152.86
11/22/1926 155.01 155.01 155.01 155.01
11/23/1926 155.83 155.83 155.83 155.83
11/24/1926 155.73 155.73 155.73 155.73
11/26/1926 157.37 157.37 157.37 157.37
11/29/1926 155.93 155.93 155.93 155.93
11/30/1926 156.55 156.55 156.55 156.55
12/1/1926 157.31 157.31 157.31 157.31
12/2/1926 158 158 158 158
12/3/1926 158.5 158.5 158.5 158.5
12/6/1926 159.3 159.3 159.3 159.3
12/7/1926 158.86 158.86 158.86 158.86
12/8/1926 158.35 158.35 158.35 158.35
12/9/1926 158.94 158.94 158.94 158.94
12/10/1926 159.61 159.61 159.61 159.61
12/13/1926 160.01 160.01 160.01 160.01
12/14/1926 160.65 160.65 160.65 160.65
12/15/1926 160.63 160.63 160.63 160.63
12/16/1926 159.32 159.32 159.32 159.32
12/17/1926 160.66 160.66 160.66 160.66
12/20/1926 160.75 160.75 160.75 160.75
12/21/1926 160.46 160.46 160.46 160.46
12/22/1926 160.29 160.29 160.29 160.29
12/23/1926 160.22 160.22 160.22 160.22
12/24/1926 160.46 160.46 160.46 160.46
12/27/1926 159.32 159.32 159.32 159.32
12/28/1926 157.19 157.19 157.19 157.19
12/29/1926 157.5 157.5 157.5 157.5
12/30/1926 156.65 156.65 156.65 156.65
12/31/1926 157.2 157.2 157.2 157.2
1/3/1927 155.16 155.16 155.16 155.16
1/4/1927 155.53 155.53 155.53 155.53
1/5/1927 155.54 155.54 155.54 155.54
1/6/1927 155.16 155.16 155.16 155.16
1/7/1927 155.53 155.53 155.53 155.53
1/10/1927 156.56 156.56 156.56 156.56
1/11/1927 155.68 155.68 155.68 155.68
1/12/1927 155.5 155.5 155.5 155.5
1/13/1927 155.45 155.45 155.45 155.45
1/14/1927 154.91 154.91 154.91 154.91
1/17/1927 153.91 153.91 153.91 153.91
1/18/1927 154.11 154.11 154.11 154.11
1/19/1927 155.53 155.53 155.53 155.53
1/20/1927 155.16 155.16 155.16 155.16
1/21/1927 155.51 155.51 155.51 155.51
1/24/1927 154.43 154.43 154.43 154.43
1/25/1927 152.73 152.73 152.73 152.73
1/26/1927 153.36 153.36 153.36 153.36
1/27/1927 153.13 153.13 153.13 153.13
1/28/1927 153.86 153.86 153.86 153.86
1/31/1927 156.41 156.41 156.41 156.41
2/1/1927 156.26 156.26 156.26 156.26
2/2/1927 154.8 154.8 154.8 154.8
2/3/1927 154.94 154.94 154.94 154.94
2/4/1927 154.51 154.51 154.51 154.51
2/7/1927 154.31 154.31 154.31 154.31
2/8/1927 154.86 154.86 154.86 154.86
2/9/1927 155.29 155.29 155.29 155.29
2/10/1927 155.53 155.53 155.53 155.53
2/11/1927 156.05 156.05 156.05 156.05
2/14/1927 157.56 157.56 157.56 157.56
2/15/1927 157.61 157.61 157.61 157.61
2/16/1927 157.41 157.41 157.41 157.41
2/17/1927 157.97 157.97 157.97 157.97
2/18/1927 158.56 158.56 158.56 158.56
2/21/1927 158.8 158.8 158.8 158.8
2/23/1927 160.43 160.43 160.43 160.43
2/24/1927 160.11 160.11 160.11 160.11
2/25/1927 160.68 160.68 160.68 160.68
2/28/1927 161.96 161.96 161.96 161.96
3/1/1927 161.42 161.42 161.42 161.42
3/2/1927 159.07 159.07 159.07 159.07
3/3/1927 160.89 160.89 160.89 160.89
3/4/1927 159.68 159.68 159.68 159.68
3/7/1927 158.62 158.62 158.62 158.62
3/8/1927 158.84 158.84 158.84 158.84
3/9/1927 159.86 159.86 159.86 159.86
3/10/1927 160.87 160.87 160.87 160.87
3/11/1927 160.18 160.18 160.18 160.18
3/14/1927 161.43 161.43 161.43 161.43
3/15/1927 160.03 160.03 160.03 160.03
3/16/1927 161.61 161.61 161.61 161.61
3/17/1927 161.78 161.78 161.78 161.78
3/18/1927 160.68 160.68 160.68 160.68
3/21/1927 160.81 160.81 160.81 160.81
3/22/1927 158.41 158.41 158.41 158.41
3/23/1927 158.85 158.85 158.85 158.85
3/24/1927 160.3 160.3 160.3 160.3
3/25/1927 160.21 160.21 160.21 160.21
3/28/1927 161.01 161.01 161.01 161.01
3/29/1927 160.62 160.62 160.62 160.62
3/30/1927 159.66 159.66 159.66 159.66
3/31/1927 160.08 160.08 160.08 160.08
4/1/1927 160.71 160.71 160.71 160.71
4/4/1927 161.7 161.7 161.7 161.7
4/5/1927 162.68 162.68 162.68 162.68
4/6/1927 162.69 162.69 162.69 162.69
4/7/1927 162.5 162.5 162.5 162.5
4/8/1927 162.52 162.52 162.52 162.52
4/11/1927 163.61 163.61 163.61 163.61
4/12/1927 163.38 163.38 163.38 163.38
4/13/1927 164.17 164.17 164.17 164.17
4/14/1927 164.78 164.78 164.78 164.78
4/18/1927 165.48 165.48 165.48 165.48
4/19/1927 165.93 165.93 165.93 165.93
4/20/1927 166.1 166.1 166.1 166.1
4/21/1927 166.66 166.66 166.66 166.66
4/22/1927 167.36 167.36 167.36 167.36
4/25/1927 163.73 163.73 163.73 163.73
4/26/1927 165.12 165.12 165.12 165.12
4/27/1927 165.23 165.23 165.23 165.23
4/28/1927 163.53 163.53 163.53 163.53
4/29/1927 164.64 164.64 164.64 164.64
5/2/1927 164.55 164.55 164.55 164.55
5/3/1927 165.85 165.85 165.85 165.85
5/4/1927 168.05 168.05 168.05 168.05
5/5/1927 167.75 167.75 167.75 167.75
5/6/1927 167.85 167.85 167.85 167.85
5/9/1927 168.15 168.15 168.15 168.15
5/10/1927 168.25 168.25 168.25 168.25
5/11/1927 167.58 167.58 167.58 167.58
5/12/1927 167.06 167.06 167.06 167.06
5/13/1927 168.15 168.15 168.15 168.15
5/16/1927 166.68 166.68 166.68 166.68
5/17/1927 168.09 168.09 168.09 168.09
5/18/1927 168.98 168.98 168.98 168.98
5/19/1927 170.29 170.29 170.29 170.29
5/20/1927 171.75 171.75 171.75 171.75
5/23/1927 171.67 171.67 171.67 171.67
5/24/1927 171.06 171.06 171.06 171.06
5/25/1927 171.51 171.51 171.51 171.51
5/26/1927 171.31 171.31 171.31 171.31
5/27/1927 172.15 172.15 172.15 172.15
5/31/1927 172.96 172.96 172.96 172.96
 6/1/1927 171.98 171.98 171.98 171.98
6/2/1927 171.88 171.88 171.88 171.88
6/3/1927 169.65 169.65 169.65 169.65
6/6/1927 171.13 171.13 171.13 171.13
6/7/1927 170.18 170.18 170.18 170.18
6/8/1927 170.22 170.22 170.22 170.22
6/9/1927 170.85 170.85 170.85 170.85
6/10/1927 170.21 170.21 170.21 170.21
6/14/1927 167.63 167.63 167.63 167.63
6/15/1927 168.78 168.78 168.78 168.78
6/16/1927 170.26 170.26 170.26 170.26
6/17/1927 170.15 170.15 170.15 170.15
6/20/1927 169.5 169.5 169.5 169.5
6/21/1927 169.87 169.87 169.87 169.87
6/22/1927 169.5 169.5 169.5 169.5
6/23/1927 167.82 167.82 167.82 167.82
6/24/1927 168.04 168.04 168.04 168.04
6/27/1927 165.73 165.73 165.73 165.73
6/28/1927 166.4 166.4 166.4 166.4
6/29/1927 166.53 166.53 166.53 166.53
6/30/1927 166.23 166.23 166.23 166.23
7/1/1927 168.06 168.06 168.06 168.06
7/5/1927 170.95 170.95 170.95 170.95
7/6/1927 172.27 172.27 172.27 172.27
7/7/1927 171.96 171.96 171.96 171.96
7/8/1927 171.5 171.5 171.5 171.5
7/11/1927 172.65 172.65 172.65 172.65
7/12/1927 173.11 173.11 173.11 173.11
7/13/1927 173.19 173.19 173.19 173.19
7/14/1927 174.38 174.38 174.38 174.38
7/15/1927 174.87 174.87 174.87 174.87
7/18/1927 175.4 175.4 175.4 175.4
7/19/1927 177.02 177.02 177.02 177.02
7/20/1927 177.83 177.83 177.83 177.83
7/21/1927 177.75 177.75 177.75 177.75
7/22/1927 177.83 177.83 177.83 177.83
7/25/1927 179.28 179.28 179.28 179.28
7/26/1927 179.72 179.72 179.72 179.72
7/27/1927 180.09 180.09 180.09 180.09
7/28/1927 180.73 180.73 180.73 180.73
7/29/1927 181.4 181.4 181.4 181.4
8/1/1927 184.21 184.21 184.21 184.21
8/2/1927 185.55 185.55 185.55 185.55
8/3/1927 183.56 183.56 183.56 183.56
8/4/1927 184.64 184.64 184.64 184.64
 8/5/1927 182.87 182.87 182.87 182.87
8/8/1927 180.27 180.27 180.27 180.27
8/9/1927 182.05 182.05 182.05 182.05
8/10/1927 182.2 182.2 182.2 182.2
8/11/1927 180 180 180 180
8/12/1927 177.13 177.13 177.13 177.13
8/15/1927 181.93 181.93 181.93 181.93
8/16/1927 183.36 183.36 183.36 183.36
8/17/1927 184.3 184.3 184.3 184.3
8/18/1927 184.15 184.15 184.15 184.15
8/19/1927 185.1 185.1 185.1 185.1
8/22/1927 187.32 187.32 187.32 187.32
8/23/1927 187.49 187.49 187.49 187.49
8/24/1927 188.07 188.07 188.07 188.07
8/25/1927 187.5 187.5 187.5 187.5
8/26/1927 188.81 188.81 188.81 188.81
8/29/1927 190 190 190 190
8/30/1927 190.63 190.63 190.63 190.63
8/31/1927 189.79 189.79 189.79 189.79
9/1/1927 191.56 191.56 191.56 191.56
9/2/1927 192.83 192.83 192.83 192.83
9/6/1927 196.91 196.91 196.91 196.91
9/7/1927 197.75 197.75 197.75 197.75
9/8/1927 196.92 196.92 196.92 196.92
9/9/1927 194.6 194.6 194.6 194.6
9/12/1927 194 194 194 194
9/13/1927 196.81 196.81 196.81 196.81
9/14/1927 198 198 198 198
9/15/1927 198.97 198.97 198.97 198.97
9/16/1927 198.85 198.85 198.85 198.85
9/19/1927 196.38 196.38 196.38 196.38
9/20/1927 196.97 196.97 196.97 196.97
9/21/1927 196.26 196.26 196.26 196.26
9/22/1927 194.65 194.65 194.65 194.65
9/23/1927 195.42 195.42 195.42 195.42
9/26/1927 194.64 194.64 194.64 194.64
9/27/1927 195.38 195.38 195.38 195.38
9/28/1927 194.11 194.11 194.11 194.11
9/29/1927 194.8 194.8 194.8 194.8
9/30/1927 197.59 197.59 197.59 197.59
10/3/1927 199.78 199.78 199.78 199.78
10/4/1927 198.88 198.88 198.88 198.88
10/5/1927 199.22 199.22 199.22 199.22
10/6/1927 199.22 199.22 199.22 199.22
10/7/1927 197.5 197.5 197.5 197.5
10/10/1927 189.03 189.03 189.03 189.03
10/11/1927 189.29 189.29 189.29 189.29
10/13/1927 190.45 190.45 190.45 190.45
10/14/1927 190.02 190.02 190.02 190.02
10/17/1927 186.81 186.81 186.81 186.81
10/18/1927 187.32 187.32 187.32 187.32
10/19/1927 184.48 184.48 184.48 184.48
10/20/1927 183 183 183 183
10/21/1927 181.43 181.43 181.43 181.43
10/24/1927 181.43 181.43 181.43 181.43
10/25/1927 185.31 185.31 185.31 185.31
10/26/1927 184.78 184.78 184.78 184.78
10/27/1927 183.96 183.96 183.96 183.96
10/28/1927 181.68 181.68 181.68 181.68
10/31/1927 181.73 181.73 181.73 181.73
11/1/1927 181.65 181.65 181.65 181.65
11/2/1927 184.61 184.61 184.61 184.61
11/3/1927 186.5 186.5 186.5 186.5
11/4/1927 187.49 187.49 187.49 187.49
11/7/1927 190.57 190.57 190.57 190.57
11/9/1927 189.31 189.31 189.31 189.31
11/10/1927 190.7 190.7 190.7 190.7
11/11/1927 193.34 193.34 193.34 193.34
11/14/1927 195.91 195.91 195.91 195.91
11/15/1927 195.37 195.37 195.37 195.37
11/16/1927 194.53 194.53 194.53 194.53
11/17/1927 195.47 195.47 195.47 195.47
11/18/1927 196.68 196.68 196.68 196.68
11/21/1927 194.9 194.9 194.9 194.9
11/22/1927 196.2 196.2 196.2 196.2
11/23/1927 197.1 197.1 197.1 197.1
11/25/1927 196.88 196.88 196.88 196.88
11/28/1927 194.8 194.8 194.8 194.8
11/29/1927 196.95 196.95 196.95 196.95
11/30/1927 198.21 198.21 198.21 198.21
12/1/1927 196.58 196.58 196.58 196.58
12/2/1927 196.75 196.75 196.75 196.75
12/5/1927 196.96 196.96 196.96 196.96
12/6/1927 196.44 196.44 196.44 196.44
12/7/1927 195.43 195.43 195.43 195.43
12/8/1927 193.58 193.58 193.58 193.58
12/9/1927 196.19 196.19 196.19 196.19
12/12/1927 197.35 197.35 197.35 197.35
12/13/1927 198.05 198.05 198.05 198.05
12/14/1927 196.74 196.74 196.74 196.74
12/15/1927 197.09 197.09 197.09 197.09
12/16/1927 198.93 198.93 198.93 198.93
12/19/1927 200.93 200.93 200.93 200.93
12/20/1927 200.93 200.93 200.93 200.93
12/21/1927 200.63 200.63 200.63 200.63
12/22/1927 200.62 200.62 200.62 200.62
12/23/1927 200.81 200.81 200.81 200.81
12/27/1927 200.32 200.32 200.32 200.32
12/28/1927 198.6 198.6 198.6 198.6
12/29/1927 199.96 199.96 199.96 199.96
12/30/1927 200.7 200.7 200.7 200.7
1/3/1928 203.35 203.35 203.35 203.35
1/4/1928 202.24 202.24 202.24 202.24
1/5/1928 199.61 199.61 199.61 199.61
1/6/1928 201.45 201.45 201.45 201.45
1/9/1928 199.63 199.63 199.63 199.63
1/10/1928 197.52 197.52 197.52 197.52
1/11/1928 197.43 197.43 197.43 197.43
1/12/1928 198.35 198.35 198.35 198.35
1/13/1928 199.51 199.51 199.51 199.51
1/16/1928 195.41 195.41 195.41 195.41
1/17/1928 195.35 195.35 195.35 195.35
1/18/1928 194.5 194.5 194.5 194.5
1/19/1928 196.24 196.24 196.24 196.24
1/20/1928 198.06 198.06 198.06 198.06
1/23/1928 199.72 199.72 199.72 199.72
1/24/1928 201.01 201.01 201.01 201.01
1/25/1928 198.58 198.58 198.58 198.58
1/26/1928 199.6 199.6 199.6 199.6
1/27/1928 200.31 200.31 200.31 200.31
1/30/1928 198.87 198.87 198.87 198.87
1/31/1928 198.59 198.59 198.59 198.59
2/1/1928 197.98 197.98 197.98 197.98
2/2/1928 199.2 199.2 199.2 199.2
2/3/1928 196.3 196.3 196.3 196.3
2/6/1928 196.63 196.63 196.63 196.63
2/7/1928 196.85 196.85 196.85 196.85
2/8/1928 197.86 197.86 197.86 197.86
2/9/1928 199.35 199.35 199.35 199.35
2/10/1928 199.02 199.02 199.02 199.02
2/14/1928 197.93 197.93 197.93 197.93
2/15/1928 197.59 197.59 197.59 197.59
2/16/1928 196.3 196.3 196.3 196.3
2/17/1928 192.48 192.48 192.48 192.48
2/20/1928 191.8 191.8 191.8 191.8
2/21/1928 192.81 192.81 192.81 192.81
2/23/1928 193.09 193.09 193.09 193.09
2/24/1928 193.15 193.15 193.15 193.15
2/27/1928 193.08 193.08 193.08 193.08
2/28/1928 193.94 193.94 193.94 193.94
2/29/1928 194.78 194.78 194.78 194.78
3/1/1928 194.81 194.81 194.81 194.81
3/2/1928 194.53 194.53 194.53 194.53
3/5/1928 197.8 197.8 197.8 197.8
3/6/1928 199.51 199.51 199.51 199.51
3/7/1928 197.48 197.48 197.48 197.48
3/8/1928 198.26 198.26 198.26 198.26
3/9/1928 201.32 201.32 201.32 201.32
3/12/1928 203.33 203.33 203.33 203.33
3/13/1928 202.31 202.31 202.31 202.31
3/14/1928 201.04 201.04 201.04 201.04
3/15/1928 202.91 202.91 202.91 202.91
3/16/1928 204.7 204.7 204.7 204.7
3/19/1928 203.66 203.66 203.66 203.66
3/20/1928 205.23 205.23 205.23 205.23
3/21/1928 206.78 206.78 206.78 206.78
3/22/1928 206.67 206.67 206.67 206.67
3/23/1928 208.56 208.56 208.56 208.56
3/26/1928 210.36 210.36 210.36 210.36
3/27/1928 210.38 210.38 210.38 210.38
3/28/1928 210.03 210.03 210.03 210.03
3/29/1928 210.76 210.76 210.76 210.76
3/30/1928 214.45 214.45 214.45 214.45
4/2/1928 209.33 209.33 209.33 209.33
4/3/1928 209.95 209.95 209.95 209.95
4/4/1928 209.82 209.82 209.82 209.82
4/5/1928 212.12 212.12 212.12 212.12
4/9/1928 211.53 211.53 211.53 211.53
4/10/1928 209.23 209.23 209.23 209.23
4/11/1928 212.46 212.46 212.46 212.46
4/12/1928 212.13 212.13 212.13 212.13
4/13/1928 216.93 216.93 216.93 216.93
4/16/1928 215.79 215.79 215.79 215.79
4/17/1928 213.02 213.02 213.02 213.02
4/18/1928 213.36 213.36 213.36 213.36
4/19/1928 214.07 214.07 214.07 214.07
4/20/1928 210.9 210.9 210.9 210.9
4/23/1928 207.94 207.94 207.94 207.94
4/24/1928 208.85 208.85 208.85 208.85
4/25/1928 208.96 208.96 208.96 208.96
4/26/1928 210.18 210.18 210.18 210.18
4/27/1928 212.25 212.25 212.25 212.25
4/30/1928 211.63 211.63 211.63 211.63
5/1/1928 213.48 213.48 213.48 213.48
5/2/1928 213.88 213.88 213.88 213.88
5/3/1928 214.62 214.62 214.62 214.62
5/4/1928 217.66 217.66 217.66 217.66
5/7/1928 219.51 219.51 219.51 219.51
5/8/1928 220.09 220.09 220.09 220.09
5/9/1928 218.71 218.71 218.71 218.71
5/10/1928 218.43 218.43 218.43 218.43
5/11/1928 220.74 220.74 220.74 220.74
5/14/1928 220.88 220.88 220.88 220.88
5/15/1928 219.52 219.52 219.52 219.52
5/16/1928 216.65 216.65 216.65 216.65
5/17/1928 218.76 218.76 218.76 218.76
5/18/1928 217.64 217.64 217.64 217.64
5/21/1928 214.33 214.33 214.33 214.33
5/22/1928 211.73 211.73 211.73 211.73
5/23/1928 215.45 215.45 215.45 215.45
5/24/1928 217.53 217.53 217.53 217.53
5/25/1928 217.74 217.74 217.74 217.74
5/28/1928 214.05 214.05 214.05 214.05
5/29/1928 217.28 217.28 217.28 217.28
5/31/1928 219.81 219.81 219.81 219.81
6/1/1928 220.27 220.27 220.27 220.27
6/4/1928 216.62 216.62 216.62 216.62
6/5/1928 217.8 217.8 217.8 217.8
6/6/1928 215.51 215.51 215.51 215.51
6/7/1928 215.08 215.08 215.08 215.08
6/8/1928 211.51 211.51 211.51 211.51
6/11/1928 209.01 209.01 209.01 209.01
6/12/1928 202.65 202.65 202.65 202.65
6/13/1928 209.01 209.01 209.01 209.01
6/14/1928 210.76 210.76 210.76 210.76
6/15/1928 205.96 205.96 205.96 205.96
6/18/1928 201.96 201.96 201.96 201.96
6/19/1928 202.01 202.01 202.01 202.01
6/20/1928 204.49 204.49 204.49 204.49
6/21/1928 204.15 204.15 204.15 204.15
6/22/1928 204.25 204.25 204.25 204.25
6/25/1928 203.95 203.95 203.95 203.95
6/26/1928 206.08 206.08 206.08 206.08
6/27/1928 208.42 208.42 208.42 208.42
6/28/1928 209.63 209.63 209.63 209.63
6/29/1928 210.37 210.37 210.37 210.37
7/2/1928 208.21 208.21 208.21 208.21
7/3/1928 211.9 211.9 211.9 211.9
7/5/1928 214.43 214.43 214.43 214.43
7/6/1928 212.49 212.49 212.49 212.49
7/9/1928 213.86 213.86 213.86 213.86
7/10/1928 212.71 212.71 212.71 212.71
7/11/1928 206.43 206.43 206.43 206.43
7/12/1928 206.71 206.71 206.71 206.71
7/13/1928 207.83 207.83 207.83 207.83
7/16/1928 205.1 205.1 205.1 205.1
7/17/1928 206.42 206.42 206.42 206.42
7/18/1928 209.3 209.3 209.3 209.3
7/19/1928 208.73 208.73 208.73 208.73
7/20/1928 209.95 209.95 209.95 209.95
7/23/1928 210.84 210.84 210.84 210.84
7/24/1928 212 212 212 212
7/25/1928 213.04 213.04 213.04 213.04
7/26/1928 212.65 212.65 212.65 212.65
7/27/1928 215.66 215.66 215.66 215.66
7/30/1928 215.89 215.89 215.89 215.89
7/31/1928 216 216 216 216
8/1/1928 216.78 216.78 216.78 216.78
8/2/1928 214.9 214.9 214.9 214.9
8/3/1928 216.15 216.15 216.15 216.15
8/6/1928 218.04 218.04 218.04 218.04
8/7/1928 218.06 218.06 218.06 218.06
8/8/1928 215.19 215.19 215.19 215.19
8/9/1928 215.1 215.1 215.1 215.1
8/10/1928 214.91 214.91 214.91 214.91
8/13/1928 215.53 215.53 215.53 215.53
8/14/1928 214.08 214.08 214.08 214.08
8/15/1928 219.4 219.4 219.4 219.4
8/16/1928 221.34 221.34 221.34 221.34
8/17/1928 222.41 222.41 222.41 222.41
8/20/1928 225.77 225.77 225.77 225.77
8/21/1928 228.79 228.79 228.79 228.79
8/22/1928 229.71 229.71 229.71 229.71
8/23/1928 229.24 229.24 229.24 229.24
8/24/1928 233.68 233.68 233.68 233.68
8/27/1928 234.83 234.83 234.83 234.83
8/28/1928 236.55 236.55 236.55 236.55
8/29/1928 238.28 238.28 238.28 238.28
8/30/1928 238.85 238.85 238.85 238.85
8/31/1928 240.41 240.41 240.41 240.41
 9/4/1928 240.25 240.25 240.25 240.25
9/5/1928 240.02 240.02 240.02 240.02
9/6/1928 239.06 239.06 239.06 239.06
9/7/1928 241.72 241.72 241.72 241.72
9/10/1928 238.82 238.82 238.82 238.82
9/11/1928 241.05 241.05 241.05 241.05
9/12/1928 241.48 241.48 241.48 241.48
9/13/1928 240.2 240.2 240.2 240.2
9/14/1928 239.62 239.62 239.62 239.62
9/17/1928 241.25 241.25 241.25 241.25
9/18/1928 240.11 240.11 240.11 240.11
9/19/1928 239.61 239.61 239.61 239.61
9/20/1928 239.08 239.08 239.08 239.08
9/21/1928 239.37 239.37 239.37 239.37
9/24/1928 240.13 240.13 240.13 240.13
9/25/1928 240.41 240.41 240.41 240.41
9/26/1928 239.4 239.4 239.4 239.4
9/27/1928 236.86 236.86 236.86 236.86
9/28/1928 237.38 237.38 237.38 237.38
10/1/1928 240.01 242.46 238.24 240.01
10/2/1928 238.14 241.54 235.42 238.14
10/3/1928 237.75 239.14 233.6 237.75
10/4/1928 240 242.53 237.72 240
10/5/1928 240.44 243.08 238.22 240.44
10/8/1928 239.55 243.33 237.72 239.55
10/9/1928 241.73 242.86 236.79 241.73
10/10/1928 246.53 249.06 241.57 246.53
10/11/1928 247.69 250.14 245.57 247.69
10/15/1928 249.85 252.7 247.33 249.85
10/16/1928 249.43 255.27 247.92 249.43
10/17/1928 250.87 253.6 247.74 250.87
10/18/1928 251.88 255.24 249.65 251.88
10/19/1928 256.59 259.19 250.35 256.59
10/22/1928 253.6 257.32 250.08 253.6
10/23/1928 256.04 258.6 252.73 256.04
10/24/1928 257.03 260.39 249.09 257.03
10/25/1928 256.48 260.03 254.93 256.48
10/26/1928 251.44 259.16 250 251.44
10/29/1928 257.13 259.76 255.03 257.13
10/30/1928 253.7 259 252.39 253.7
10/31/1928 252.16 252.16 252.16 252.16
11/1/1928 255.23 256.59 251.56 255.23
11/2/1928 254.38 256.99 252.46 254.38
11/5/1928 257.58 259.68 253.89 257.58
11/7/1928 260.68 263.97 258.48 260.68
 11/8/1928 261.11 265.26 258.96 261.11
11/9/1928 263.05 266.24 259.37 263.05
11/12/1928 269.97 272.47 264.42 269.97
11/13/1928 269.89 272.03 264.88 269.89
11/14/1928 268.6 272.94 266.8 268.6
11/15/1928 269.42 271.63 266.48 269.42
11/16/1928 276.66 278.65 271.48 276.66
11/19/1928 278.78 280.68 272.98 278.78
11/20/1928 283.9 288.13 278.05 283.9
11/21/1928 280.53 288.71 276.91 280.53
11/22/1928 290.34 292.12 281.28 290.34
11/23/1928 288.22 295.17 284.4 288.22
11/26/1928 291.16 296.1 288.14 291.16
11/27/1928 292.39 294.75 289.28 292.39
11/28/1928 295.63 299.35 290.68 295.63
11/30/1928 293.38 299.07 288.82 293.38
12/3/1928 289.23 291.05 283.89 289.23
12/4/1928 291.3 295.61 287.61 291.3
12/5/1928 290.68 294.2 289.91 290.68
12/6/1928 279.79 292.56 278.66 279.79
12/7/1928 271.05 284.44 269.58 271.05
12/10/1928 263.95 266.22 254.36 263.95
12/11/1928 269.34 270.41 263.71 269.34
12/12/1928 266.82 272.74 264.95 266.82
12/13/1928 266.88 269.53 260.51 266.88
12/14/1928 272.26 275.45 266.99 272.26
12/17/1928 270.23 272.27 266.21 270.23
12/18/1928 275.42 276.41 269.61 275.42
12/19/1928 280.5 282.84 275.09 280.5
12/20/1928 282.01 285.6 277.91 282.01
12/21/1928 286.53 288.39 281.31 286.53
12/24/1928 285.94 288.17 284.64 285.94
12/26/1928 286.13 292.53 283.94 286.13
12/27/1928 290.95 291.39 281.55 290.95
12/28/1928 296.52 297.79 283.68 296.52
12/31/1928 300 301.61 291.99 300
1/1/1929
1/2/1929 307.01 308.66 300.31 307.01
1/3/1929 305.72 311.46 302.9 305.72
1/4/1929 304.75 307.51 299.92 304.75

1/7/1929 297.7 301.85 293.35 297.7

1/8/1929 296.98 300.87 292.89 296.98
1/9/1929 300.83 303.04 296.37 300.83
1/10/1929 301.58 305.2 299.6 301.58
1/11/1929 301.66 305.85 298.68 301.66

1/14/1929 304.06 306.26 299.06 304.06

1/15/1929 297.66 306.09 295.78 297.66
1/16/1929 302.66 304.36 297 302.66
1/17/1929 303.95 306.96 301.09 303.95
1/18/1929 304.14 308.05 301.05 304.14

1/21/1929 304.64 308.22 302.36 304.64

1/22/1929 307.06 310.08 303.05 307.06
1/23/1929 310.33 315.49 306.46 310.33
1/24/1929 309.39 314.01 305.94 309.39
1/25/1929 315.13 319.36 311.28 315.13

1/28/1929 314.04 319.58 310.44 314.04

1/29/1929 312.6 316.33 309.23 312.6
1/30/1929 312.6 316.15 308.47 312.6
1/31/1929 317.51 319.96 311.34 317.51
2/1/1929 319.68 324.16 315.64 319.68

2/4/1929 319.05 323.74 316.91 319.05

2/5/1929 322.06 324.51 317.28 322.06
2/6/1929 317.18 323.31 313.32 317.18
2/7/1929 305.75 312.56 302.4 305.75
2/8/1929 301.53 309.26 298.03 301.53

2/11/1929 310.35 311.24 299.58 310.35

2/13/1929 308.07 316.06 307.15 308.07
2/14/1929 306.49 308.29 300.6 306.49
2/15/1929 300.41 309.79 299.38 300.41

2/18/1929 300.74 301.68 293.4 300.74

2/19/1929 301.1 305.58 299 301.1
2/20/1929 305.99 307.55 301.05 305.99
2/21/1929 310.06 311.31 303.45 310.06
2/25/1929 311.24 315.08 308.1 311.24
2/26/1929 311.25 313.49 307.04 311.25
2/27/1929 314.53 317.03 309.71 314.53
2/28/1929 317.41 319.69 312.91 317.41
3/1/1929 321.18 324.4 317.79 321.18

3/4/1929 319.12 321.66 316.51 319.12

3/5/1929 310.2 316.17 308.22 310.2
3/6/1929 305.2 313.45 302.93 305.2
3/7/1929 308.99 310.39 303.05 308.99
3/8/1929 311.59 313.25 304.78 311.59

3/11/1929 305.75 312.96 305.2 305.75

3/12/1929 306.14 312.76 305.2 306.14
3/13/1929 310.29 312.3 306.79 310.29
3/14/1929 316.26 317.98 311.02 316.26
3/15/1929 319.7 322.75 315.92 319.7

3/18/1929 317.59 321.7 315.49 317.59

3/19/1929 317.53 321.28 315.23 317.53
3/20/1929 316.44 320.06 313.27 316.44
3/21/1929 314.63 319.31 313.12 314.63
3/22/1929 310.26 316.94 307.5 310.26

3/25/1929 297.5 311.55 294.34 297.5

3/26/1929 296.51 300.6 281.51 296.51
3/27/1929 303.22 305.87 293.7 303.22
3/28/1929 308.85 311.13 302.93 308.85

4/1/1929 300.4 304.21 294.11 300.4

4/2/1929 303.49 305.2 298.07 303.49
4/3/1929 300.35 307.7 298.58 300.35
4/4/1929 305.37 306.99 295.79 305.37
4/5/1929 303.04 307.97 301.39 303.04

4/8/1929 301.49 305.7 299.52 301.49

4/9/1929 299.13 306.29 297.17 299.13
4/10/1929 300.67 304.6 295.71 300.67
4/11/1929 304.09 307.9 299.4 304.09
4/12/1929 305.43 309.79 303.61 305.43

4/15/1929 302.43 305.55 301.54 302.43

4/16/1929 304.19 305.51 299.3 304.19
4/17/1929 309.91 311.19 304.16 309.91
4/18/1929 311.87 315.22 309.63 311.87
4/19/1929 310.58 313.81 308.67 310.58

4/22/1929 315.33 318.26 311.98 315.33

4/23/1929 316.62 320.1 314.2 316.62
4/24/1929 315.66 320 313.56 315.66
4/25/1929 314.28 317.23 312.37 314.28
4/26/1929 314.15 319.31 311 314.15

4/29/1929 313.84 315.55 309.62 313.84

4/30/1929 319.29 321.09 314.02 319.29
5/1/1929 320.13 323.99 317.9 320.13
5/2/1929 321.52 324.6 317.73 321.52
5/3/1929 325.56 329.11 322.33 325.56

5/6/1929 326.16 331.01 323.01 326.16

5/7/1929 321.91 327.57 320.6 321.91
5/8/1929 321.51 325.9 318.87 321.51
5/9/1929 321.17 324.87 317.09 321.17
5/10/1929 325.7 328 321.49 325.7

5/13/1929 316.49 324.49 313.56 316.49

5/14/1929 320.79 322.33 315.17 320.79
5/15/1929 319.35 324.38 317.93 319.35
5/16/1929 320.09 321.89 314.51 320.09
5/17/1929 321.38 325.64 318.81 321.38

5/20/1929 312.7 322.65 312.18 312.7

5/21/1929 314.09 316.41 308.32 314.09
5/22/1929 300.83 311.89 300.54 300.83
5/23/1929 308.09 309.51 300.42 308.09
5/24/1929 305.64 313.3 304.32 305.64
5/27/1929 293.42 304.19 291.82 293.42
5/28/1929 298.87 300.08 291.8 298.87
5/29/1929 296.76 302.32 295.18 296.76

5/31/1929 297.41 300.27 290.02 297.41

6/3/1929 304.2 307.07 298.53 304.2

6/4/1929 310.57 311.44 304.33 310.57
6/5/1929 307.68 311.97 305.42 307.68
6/6/1929 307.72 310.5 305.33 307.72
6/7/1929 307.46 312 304.75 307.46

6/10/1929 303.27 307.6 301.86 303.27

6/11/1929 306.64 307.6 301.22 306.64
6/12/1929 306.68 309.29 304.25 306.68
6/13/1929 313.05 314.21 306.8 313.05
6/14/1929 313.68 317.39 311.76 313.68

6/17/1929 319.33 322.43 313.58 319.33

6/18/1929 319.67 323.3 317.64 319.67
6/19/1929 316.41 321.26 314.62 316.41
6/20/1929 317.73 320.43 314.32 317.73
6/21/1929 320.68 323.46 316.32 320.68

6/24/1929 321.15 325.73 319.91 321.15

6/25/1929 326.16 327.95 319.27 326.16
6/26/1929 328.6 332.75 325.13 328.6
6/27/1929 328.91 333.66 325.68 328.91
6/28/1929 331.65 335.25 328.15 331.65

7/1/1929 335.22 339.09 332.23 335.22

7/2/1929 340.28 343.07 333.48 340.28
7/3/1929 341.99 345.84 337.5 341.99

7/5/1929 344.27 348.67 340.84 344.27

7/8/1929 346.55 350.09 342.45 346.55

7/9/1929 345.57 349.29 342 345.57
7/10/1929 343.3 347.64 340.19 343.3
7/11/1929 343.04 347.12 340.12 343.04
7/12/1929 346.37 350.26 343.34 346.37

7/15/1929 341.93 347.04 340.05 341.93

7/16/1929 344.24 347.98 339.98 344.24
7/17/1929 345.63 349.79 341.41 345.63
7/18/1929 344.59 347.69 343.4 344.59
7/19/1929 345.2 349.19 343.15 345.2

7/22/1929 341.37 347.85 339.32 341.37

7/23/1929 345.48 347.85 339.65 345.48
7/24/1929 343.04 349.3 341.95 343.04
7/25/1929 344.67 348.15 340.09 344.67
7/26/1929 345.47 349.45 341.95 345.47

7/29/1929 339.21 344.93 336.36 339.21

7/30/1929 343.12 346.04 339.1 343.12
7/31/1929 347.7 349.79 342.65 347.7
8/1/1929 350.56 353.3 346.39 350.56
8/2/1929 353.08 358.31 349.77 353.08

8/5/1929 352.5 358.66 350.68 352.5

8/6/1929 351.39 354.52 346.98 351.39
8/7/1929 348.44 353.27 344.67 348.44
8/8/1929 352.1 354.17 347.79 352.1
8/9/1929 337.99 344.89 336.13 337.99

8/12/1929 351.13 354.36 345.71 351.13

8/13/1929 354.03 357.88 348.24 354.03
8/14/1929 354.86 361.55 352.05 354.86
8/15/1929 354.42 358.65 351.68 354.42
8/16/1929 361.49 364.39 356.84 361.49

8/19/1929 365.2 367.78 355.68 365.2

8/20/1929 367.67 372.59 366.31 367.67
8/21/1929 365.55 374.67 363.41 365.55
8/22/1929 369.95 373.45 365.39 369.95
8/23/1929 374.61 378.66 369.96 374.61
8/26/1929 374.46 380.18 372.09 374.46
8/27/1929 373.79 378.16 371.76 373.79
8/28/1929 372.06 377.56 370.34 372.06
8/29/1929 376.18 378.76 370.79 376.18
8/30/1929 380.33 383.96 376.16 380.33

9/3/1929 381.17 386.1 378.23 381.17

9/4/1929 379.61 380.12 376.33 379.61
9/5/1929 369.77 382.01 367.35 369.77
9/6/1929 376.29 378.71 369.46 376.29

9/9/1929 374.93 380.57 373.49 374.93

9/10/1929 367.29 379.16 364.46 367.29
9/11/1929 370.91 375.05 366.22 370.91
9/12/1929 366.35 375.52 363.11 366.35
9/13/1929 366.85 369.67 359.7 366.85

9/16/1929 372.39 373.63 364.8 372.39

9/17/1929 368.52 374.96 366.89 368.52
9/18/1929 370.9 374.03 365.65 370.9
9/19/1929 369.97 375.2 367.7 369.97
9/20/1929 362.05 371.1 360.44 362.05

9/23/1929 359 365.03 355.63 359

9/24/1929 352.61 363.67 350.84 352.61
9/25/1929 352.57 355.42 344.85 352.57
9/26/1929 355.95 358.16 349.73 355.95
9/27/1929 344.87 354.63 343.26 344.87

9/30/1929 343.45 349.37 341.06 343.45

10/1/1929 342.57 345.67 335.99 342.57
10/2/1929 344.5 350.19 339.45 344.5
10/3/1929 329.95 345.3 327.71 329.95
10/4/1929 325.17 333.28 320.45 325.17

10/7/1929 345.72 348.54 338.86 345.72

 10/8/1929 345 349.67 340.86 345
10/9/1929 346.66 349.03 338.86 346.66
10/10/1929 352.86 355.63 345.63 352.86
10/11/1929 352.69 358.77 349.64 352.69

10/14/1929 350.97 358.2 348.94 350.97

10/15/1929 347.24 354.09 345.58 347.24
10/16/1929 336.13 346.99 335.12 336.13
10/17/1929 341.86 343.24 332.11 341.86
10/18/1929 333.29 343.12 332.16 333.29

10/21/1929 320.91 328.28 314.55 320.91

10/22/1929 326.51 333.01 322.03 326.51
10/23/1929 305.85 329.94 303.84 305.85
10/24/1929 299.47 312.76 272.32 299.47
10/25/1929 301.22 306.02 295.59 301.22

10/28/1929 260.64 295.18 256.75 260.64

10/29/1929 230.07 252.38 212.33 230.07
10/30/1929 258.47 260.93 230.98 258.47
10/31/1929 273.51 281.54 264.97 273.51

11/4/1929 257.68 269.75 255.43 257.68

11/6/1929 232.13 252.2 228.35 232.13

11/7/1929 238.19 242.1 217.84 238.19
11/8/1929 236.53 245.28 234.63 236.53

11/11/1929 220.39 235.13 219.34 220.39

11/12/1929 209.74 222.56 208.09 209.74
11/13/1929 198.69 211.92 195.35 198.69
11/14/1929 217.28 219.49 205.61 217.28
11/15/1929 228.73 232.77 222.5 228.73

11/18/1929 227.56 233.36 224.71 227.56

11/19/1929 234.02 234.56 222.93 234.02
11/20/1929 241.23 243.48 235.18 241.23
11/21/1929 248.49 249.57 238.61 248.49
11/22/1929 245.74 250.75 243.36 245.74

11/25/1929 243.44 246.06 237.41 243.44

11/26/1929 235.35 243.97 234.51 235.35
11/27/1929 238.95 240.66 233.59 238.95

12/2/1929 241.7 243.39 236.13 241.7

12/3/1929 249.61 251.13 241.38 249.61
12/4/1929 254.64 256.63 248.05 254.64
12/5/1929 251.51 256.45 249.55 251.51
12/6/1929 260.12 261.52 250.27 260.12

12/9/1929 259.18 267.56 257.41 259.18

12/10/1929 262.2 263.98 255.52 262.2
12/11/1929 258.44 264.23 256.45 258.44
12/12/1929 243.14 258.56 241.4 243.14
12/13/1929 249.6 251.79 239.58 249.6

12/16/1929 245.88 253.17 244.34 245.88

12/17/1929 249.58 250.23 243.63 249.58
12/18/1929 246.84 250.51 245.03 246.84
12/19/1929 240.42 247.14 238.8 240.42
12/20/1929 230.89 241.92 227.2 230.89

12/23/1929 232.65 236.37 226.39 232.65

12/24/1929 234.07 237.94 231.96 234.07

12/26/1929 240.96 242.62 233.89 240.96

12/27/1929 240.66 246.35 239.13 240.66

12/30/1929 238.43 240.89 236.52 238.43

12/31/1929 248.48 249.24 241.9 248.48
1/2/1930 244.2 252.29 241.78 244.2
1/3/1930 247.19 248.71 243 247.19
1/6/1930 248.1 250.37 245.49 248.1
1/7/1930 246.5 249.4 243.8 246.5
1/8/1930 245.7 248.04 243.8 245.7
 1/9/1930 249.68 250.52 245.67 249.68
1/10/1930 250.03 252.91 248.8 250.03
1/13/1930 249.62 250.83 246.82 249.62
1/14/1930 250.44 252.39 248.98 250.44
1/15/1930 251.54 252.57 247.76 251.54
1/16/1930 248.99 253.49 248.16 248.99
1/17/1930 246.33 249.88 244.5 246.33
1/20/1930 247.31 248.92 244.86 247.31
1/21/1930 249.58 250.62 246.25 249.58
1/22/1930 250.19 251.85 248.6 250.19
1/23/1930 253.52 254.39 249.62 253.52
1/24/1930 256.31 258.98 252.98 256.31
1/27/1930 260.93 262.57 257.24 260.93
1/28/1930 257.9 261.89 256.7 257.9
1/29/1930 262.18 263.73 257.38 262.18
1/30/1930 263.28 266.3 260.48 263.28
1/31/1930 267.14 268.71 262.81 267.14
2/3/1930 266.54 271.54 264.84 266.54
2/4/1930 268.48 270 264.41 268.48
2/5/1930 272.06 274.01 268.85 272.06
2/6/1930 268.56 273.59 266.96 268.56
2/7/1930 267.82 271.62 265.36 267.82
2/10/1930 268.56 271.78 266.37 268.56
2/11/1930 271.05 272.67 267 271.05
2/13/1930 272.27 275 268.97 272.27
2/14/1930 271.52 274.2 268.6 271.52
2/17/1930 270.54 271.62 265.29 270.54
2/18/1930 270.73 274.41 268.98 270.73
2/19/1930 268.46 273.35 267.09 268.46
2/20/1930 263.41 269.72 262.43 263.41
2/21/1930 265.81 266.68 262.01 265.81
2/24/1930 262.47 266.33 261.4 262.47
2/25/1930 262.8 264.64 259.78 262.8
2/26/1930 269.06 269.92 262.94 269.06
2/27/1930 269.39 272.13 267.13 269.39
2/28/1930 271.11 272.55 267.41 271.11
3/3/1930 271.11 274.47 269.59 271.11
3/4/1930 273.51 275.19 269.16 273.51
3/5/1930 270.59 276.1 269.03 270.59
3/6/1930 274.51 276.05 269.01 274.51
3/7/1930 275.57 278.48 272.84 275.57
3/10/1930 276.85 279.4 273.71 276.85
3/11/1930 276.25 278.76 274.25 276.25
3/12/1930 272.13 277.06 270.01 272.13
3/13/1930 273.47 274.77 269.6 273.47
3/14/1930 271.34 275.82 270.38 271.34
3/17/1930 274.26 274.84 268.94 274.26
3/18/1930 277.27 279.79 273.9 277.27
3/19/1930 277.88 281.05 274.91 277.88
3/20/1930 279.41 282.23 275.25 279.41
3/21/1930 280.55 284.08 276.78 280.55
3/24/1930 279.11 280.92 275.03 279.11
3/25/1930 280.5 284.01 278.21 280.5
3/26/1930 283.22 285.38 279.31 283.22
3/27/1930 281.63 289.1 279.98 281.63
3/28/1930 283.85 287.06 280.83 283.85
3/31/1930 286.1 289.13 282.85 286.1
4/1/1930 287.11 290.15 283.64 287.11
4/2/1930 285.27 290.15 283.59 285.27
4/3/1930 285.77 288.17 282.29 285.77
4/4/1930 288.35 291.44 284.92 288.35
4/7/1930 290.19 293.43 287.03 290.19
4/8/1930 288.36 291.89 285.96 288.36
4/9/1930 291.15 293.36 287.37 291.15
4/10/1930 292.19 295.98 289.18 292.19
4/11/1930 292.65 296.35 288.42 292.65
4/14/1930 293.18 295.81 289.72 293.18
4/15/1930 293.26 295.69 289.34 293.26
4/16/1930 292.2 297.25 290.27 292.2
4/17/1930 294.07 296.05 290.38 294.07
4/18/1930 294.07 296.05 290.38 294.07
4/21/1930 288.23 295.88 287.24 288.23
4/22/1930 290.01 291.39 284.28 290.01
4/23/1930 288.78 293.27 286.25 288.78
4/24/1930 286.18 290.58 283.74 286.18
4/25/1930 285.76 289.28 283.68 285.76
4/28/1930 276.94 286.12 275.71 276.94
4/29/1930 278.43 280.71 272.24 278.43
4/30/1930 279.23 283.51 275.97 279.23
5/1/1930 274.59 281.95 273 274.59
5/2/1930 266.5 276.81 264.93 266.5
5/5/1930 259.68 262.84 249.82 259.68
5/6/1930 268.81 270.34 259.04 268.81
5/7/1930 263.69 272.15 262.2 263.69
5/8/1930 263.93 266.11 257.74 263.93
5/9/1930 267.29 269.08 261.64 267.29
5/12/1930 270.16 275.11 268.56 270.16
5/13/1930 274.17 276.09 269.51 274.17
5/14/1930 274.4 277.22 272.22 274.4
5/15/1930 269.91 274.35 268.45 269.91
5/16/1930 271.52 272.96 268.54 271.52
5/19/1930 265.87 272.36 264.63 265.87
5/20/1930 267.1 268.4 260.76 267.1
5/21/1930 265.52 268.94 262.67 265.52
5/22/1930 266.89 268.65 262.53 266.89
5/23/1930 270.01 272.14 267.01 270.01
5/26/1930 272.14 276.18 270.64 272.14
5/27/1930 272.43 274.72 270.54 272.43
5/28/1930 273.84 275.17 270.64 273.84
5/29/1930 275.07 276.66 273.05 275.07
6/2/1930 274.45 276.86 273.03 274.45
6/3/1930 271.18 274.69 270.01 271.18
6/4/1930 272.44 274.03 269.54 272.44
6/5/1930 268.59 272.65 266.9 268.59
6/6/1930 263.93 268.6 263.29 263.93
6/9/1930 250.78 259.6 249.51 250.78
6/10/1930 257.29 257.72 247.62 257.29
6/11/1930 249.08 257.24 243.9 249.08
6/12/1930 247.18 250.9 241 247.18
6/13/1930 249.69 251.63 243.27 249.69
6/16/1930 230.05 242.18 228.94 230.05
6/17/1930 228.57 234.94 224.37 228.57
6/18/1930 218.84 226.29 212.27 218.84
6/19/1930 228.97 229.83 219.83 228.97
6/20/1930 221.92 232.69 219.7 221.92
6/23/1930 219.58 221.26 209.16 219.58
6/24/1930 211.84 222.89 211.07 211.84
6/25/1930 215.58 216.8 207.74 215.58
6/26/1930 220.58 222.11 214.25 220.58
6/27/1930 218.78 222.84 213.97 218.78
6/30/1930 226.34 226.85 219.06 226.34
7/1/1930 223.03 229.53 221.92 223.03
7/2/1930 225.25 227.24 222.14 225.25
7/3/1930 222.46 226.26 219.94 222.46
7/7/1930 218.33 221.31 216.33 218.33
7/8/1930 219.08 220.22 214.64 219.08
7/9/1930 222.04 223.52 219.11 222.04
7/10/1930 227.39 228.35 219.18 227.39
7/11/1930 224.86 228.65 223.97 224.86
7/14/1930 234.21 234.54 229.02 234.21
7/15/1930 233.79 237.19 231.73 233.79
7/16/1930 235.63 236.47 230.59 235.63
7/17/1930 239.07 240.27 234.03 239.07
7/18/1930 240.57 242.01 236.47 240.57
7/21/1930 229.29 236.58 228.72 229.29
7/22/1930 234.3 235.29 228.81 234.3
7/23/1930 239.33 241.76 234.94 239.33
7/24/1930 235.51 239.51 234.65 235.51
7/25/1930 237.48 238.58 233.77 237.48
7/28/1930 240.81 243.65 239.04 240.81
7/29/1930 238.4 241.53 237 238.4
7/30/1930 231.08 239.93 230.53 231.08
7/31/1930 233.99 235.19 229.09 233.99
8/1/1930 233.57 235.78 231.86 233.57
8/4/1930 238.16 238.57 233.26 238.16
8/5/1930 238.47 240.95 237.22 238.47
8/6/1930 234.38 237.99 233.67 234.38
8/7/1930 232.69 234.39 230.5 232.69
8/8/1930 222.82 231.73 222.24 222.82
8/11/1930 224.13 226.05 220.09 224.13
8/12/1930 217.24 223.74 216.48 217.24
8/13/1930 220.35 221.35 214.49 220.35
8/14/1930 221.08 224.38 219.24 221.08
8/15/1930 228.55 229.44 219.82 228.55
8/18/1930 227.79 229.08 224.42 227.79
8/19/1930 230.68 233.46 227.43 230.68
8/20/1930 232.98 235.26 229.84 232.98
8/21/1930 231.27 234.91 229.21 231.27
8/22/1930 232.63 234.04 229.64 232.63
8/25/1930 231.52 236.46 230.68 231.52
8/26/1930 235.47 236.3 230.73 235.47
8/27/1930 237.93 239.54 235.38 237.93
8/28/1930 237.79 239.33 235.19 237.79
8/29/1930 240.42 241.35 236.75 240.42
9/2/1930 240.42 242.77 238.51 240.42
9/3/1930 237.54 242.4 236.71 237.54
9/4/1930 236.04 239.65 234.35 236.04
9/5/1930 240.37 240.93 236.09 240.37
9/8/1930 242.84 246.08 241.78 242.84
9/9/1930 244.29 245.48 241.55 244.29
9/10/1930 245.09 247.21 243.3 245.09
9/11/1930 242.88 245.23 241.67 242.88
9/12/1930 241.17 244.42 239.49 241.17
9/15/1930 236.62 239.96 234.95 236.62
9/16/1930 237.22 237.75 232.85 237.22
9/17/1930 237.74 239.31 236.51 237.74
9/18/1930 234.18 237.45 233.47 234.18
9/19/1930 229.02 233.52 226.39 229.02
9/22/1930 222.78 229.29 222 222.78
9/23/1930 226.75 227.3 221.82 226.75
 9/24/1930 222.1 228.87 218.08 222.1
9/25/1930 217.75 223.89 215.31 217.75
9/26/1930 213.27 220.21 211.31 213.27
9/29/1930 208.14 216.96 207.3 208.14
9/30/1930 204.9 209.95 201.95 204.9
10/1/1930 214.14 215.32 205.92 214.14
10/2/1930 211.04 214.76 206.25 211.04
10/3/1930 214.18 216.89 211.13 214.18
10/6/1930 202.76 209.01 201.9 202.76
10/7/1930 203.62 207.04 198.51 203.62
10/8/1930 200.56 205.21 198.61 200.56
10/9/1930 192 199.96 190.17 192
10/10/1930 198.5 198.86 186.7 198.5
10/14/1930 196.7 198.01 186.99 196.7
10/15/1930 200.26 201.64 193.4 200.26
10/16/1930 196.62 200.13 194.78 196.62
10/17/1930 187.37 195.3 186.74 187.37
10/20/1930 193.32 194.44 187.07 193.32
10/21/1930 186.4 193.95 184.22 186.4
10/22/1930 184.98 188.34 181.53 184.98
10/23/1930 188.1 190.95 184.75 188.1
10/24/1930 195.09 195.79 189.07 195.09
10/27/1930 195.09 195.73 189.17 195.09
10/28/1930 194.95 198.59 193.28 194.95
10/29/1930 190.73 194.35 189.33 190.73
10/30/1930 188.07 190.55 185.99 188.07
10/31/1930 183.35 188 181.64 183.35
11/3/1930 185.39 187.23 183.12 185.39
11/5/1930 179.81 185.47 178.78 179.81
11/6/1930 180.72 182.4 177.8 180.72
11/7/1930 174.38 181 172.85 174.38
11/10/1930 171.6 177.07 168.32 171.6
11/11/1930 173.3 176.93 169.38 173.3
11/12/1930 177.33 177.5 168.58 177.33
11/13/1930 180.38 183.08 174.96 180.38
11/14/1930 184.03 184.64 177.69 184.03
11/17/1930 180.5 185.13 178.86 180.5
11/18/1930 183.42 184.16 177.63 183.42
11/19/1930 187.57 188.61 182.21 187.57
11/20/1930 187.09 191.04 185.76 187.09
11/21/1930 190.3 191.28 185.32 190.3
11/24/1930 188.27 189.08 184.32 188.27
11/25/1930 185.47 191.28 185.17 185.47
11/26/1930 183.11 186.98 181.93 183.11
11/28/1930 180.91 183.06 178.88 180.91
 12/1/1930 185.48 186.33 182.32 185.48
12/2/1930 186.82 187.96 183.36 186.82
12/3/1930 184.11 187.07 183.3 184.11
12/4/1930 180.99 184.06 179.75 180.99
12/5/1930 181.11 181.7 177.26 181.11
12/8/1930 176.09 177.98 174.27 176.09
12/9/1930 176.5 178.21 173.88 176.5
12/10/1930 173.98 178.1 170.21 173.98
12/11/1930 170.31 173.02 166.97 170.31
12/12/1930 168.68 173.08 167.99 168.68
12/15/1930 163.34 166.13 160.66 163.34
12/16/1930 157.51 166.04 156.44 157.51
12/17/1930 165.6 166.83 154.45 165.6
12/18/1930 166.71 171.64 164.99 166.71
12/19/1930 168.99 170.43 164.96 168.99
12/22/1930 162.42 170.02 162.15 162.42
12/23/1930 162.93 165.93 160.22 162.93
12/24/1930 165.2 168 163.57 165.2
12/26/1930 161.18 166.96 160.63 161.18
12/29/1930 160.16 162.6 158.41 160.16
12/30/1930 163.09 165.34 159.68 163.09
12/31/1930 164.58 167.99 162.48 164.58
1/2/1931 169.81 170.09 161.46 169.81
1/5/1931 170.71 173.3 167.77 170.71
1/6/1931 172.66 173.48 168.43 172.66
1/7/1931 171.86 175.32 171.07 171.86
1/8/1931 173.04 173.62 170.02 173.04
1/9/1931 170.18 175.66 169.68 170.18
1/12/1931 167.99 172.12 167.23 167.99
1/13/1931 165.95 168.42 164.76 165.95
1/14/1931 167.46 168.2 164.9 167.46
1/15/1931 162.82 167.72 161.95 162.82
1/16/1931 164.94 165.55 161.52 164.94
1/19/1931 161.45 163.18 160.09 161.45
1/20/1931 165.82 166.42 162.06 165.82
1/21/1931 164.76 167.18 163.29 164.76
1/22/1931 168.46 168.78 164.25 168.46
1/23/1931 171.84 172.97 168.87 171.84
1/26/1931 171.19 172.12 168.03 171.19
1/27/1931 170.82 172.33 168.91 170.82
1/28/1931 166.84 170.44 165.69 166.84
1/29/1931 168.87 169.82 164.81 168.87
1/30/1931 169.34 172.42 168.15 169.34
2/2/1931 168.71 169.32 165.6 168.71
2/3/1931 169.71 170.77 167.59 169.71
 2/4/1931 171.13 172.13 168.89 171.13
2/5/1931 169.38 171.31 167.16 169.38
2/6/1931 169.88 171.84 168.55 169.88
2/9/1931 177.72 178.58 173.24 177.72
2/10/1931 181.2 184.12 176.83 181.2
2/11/1931 181.88 185.89 179.14 181.88
2/13/1931 180.99 184.5 179.14 180.99
2/16/1931 182.88 184.77 180.68 182.88
2/17/1931 179.55 186.29 178.7 179.55
2/18/1931 181.1 184.69 179.22 181.1
2/19/1931 184.46 185.35 181.51 184.46
2/20/1931 188.22 189.55 184.86 188.22
2/24/1931 194.36 196.96 190.19 194.36
2/25/1931 190.72 195.17 188.75 190.72
2/26/1931 192.23 195.95 189.81 192.23
2/27/1931 190.34 194.53 188.92 190.34
3/2/1931 184.38 191.93 183.53 184.38
3/3/1931 183.76 186.56 182 183.76
3/4/1931 180.96 184.65 179.39 180.96
3/5/1931 184.69 185.18 179.41 184.69
3/6/1931 179.73 186.62 178.49 179.73
3/9/1931 185.38 186.51 181.8 185.38
3/10/1931 183.63 188.1 182.49 183.63
3/11/1931 181.91 185.01 180.51 181.91
3/12/1931 180.14 182.96 178.57 180.14
3/13/1931 178.91 180.47 175.89 178.91
3/16/1931 183.61 184.11 180.32 183.61
3/17/1931 180.61 185.82 179.94 180.61
3/18/1931 183.95 184.53 179.62 183.95
3/19/1931 186.56 188.42 184.06 186.56
3/20/1931 187.72 189.31 185.15 187.72
3/23/1931 184.32 186.38 182.05 184.32
3/24/1931 186 186.86 181.65 186
3/25/1931 184.2 187.18 183.2 184.2
3/26/1931 181.7 185.56 180.85 181.7
3/27/1931 177.3 182.02 176.63 177.3
3/30/1931 172.56 175.42 170.64 172.56
3/31/1931 172.36 176.5 171.09 172.36
4/1/1931 170.82 173.72 169.18 170.82
4/2/1931 169.89 173.15 168.3 169.89
4/6/1931 169.72 174.69 169.44 169.72
4/7/1931 167.03 170.44 166.1 167.03
4/8/1931 169.54 171.49 166.34 169.54
4/9/1931 168.77 171.43 167.66 168.77
4/10/1931 168.72 171.06 166.96 168.72
4/13/1931 171.07 171.61 167.11 171.07
4/14/1931 168.43 173.24 167.11 168.43
4/15/1931 164.66 167.64 163.89 164.66
4/16/1931 162.59 165.64 161.63 162.59
4/17/1931 160.23 164.34 158.5 160.23
4/20/1931 163.41 164.42 159.45 163.41
4/21/1931 158.83 164.06 157.82 158.83
4/22/1931 156.37 160.06 155.61 156.37
4/23/1931 157.43 159.53 153.13 157.43
4/24/1931 155.76 159.45 153.55 155.76
4/27/1931 149.78 152.98 146.31 149.78
4/28/1931 147.95 151.09 144.52 147.95
4/29/1931 143.61 147.59 141.78 143.61
4/30/1931 151.19 152.5 142.12 151.19
5/1/1931 145.58 153.82 144.91 145.58
5/4/1931 147.49 148.44 143.17 147.49
5/5/1931 150.5 151.26 146.8 150.5
5/6/1931 148.99 153.19 147.88 148.99
5/7/1931 149.73 150.54 145.65 149.73
5/8/1931 148.88 152.57 146.77 148.88
5/11/1931 151.56 153.37 148.19 151.56
5/12/1931 150.24 152.1 148.28 150.24
5/13/1931 149.63 152.63 147.55 149.63
5/14/1931 146.64 150.61 146.02 146.64
5/15/1931 144.49 147.23 141.84 144.49
5/18/1931 139.52 143.09 138.54 139.52
5/19/1931 138.86 141.93 136.05 138.86
5/20/1931 137.74 142.49 136.18 137.74
5/21/1931 139.54 141.07 135.19 139.54
5/22/1931 139.49 141.37 136.93 139.49
5/25/1931 132.87 137.43 132.15 132.87
5/26/1931 133.11 136.38 130.75 133.11
5/27/1931 130.76 134.59 127.95 130.76
5/28/1931 131.81 134.16 128.72 131.81
5/29/1931 128.46 134.6 127.3 128.46
6/1/1931 122.77 128.4 121.76 122.77
6/2/1931 121.7 126.1 119.89 121.7
6/3/1931 130.37 130.64 120.79 130.37
6/4/1931 134.73 136.1 128.35 134.73
6/5/1931 133.33 138.89 131.69 133.33
6/8/1931 135.92 136.4 127.96 135.92
6/9/1931 132.97 138.88 132.08 132.97
6/10/1931 136.82 137.3 132.04 136.82
6/11/1931 136.57 138.47 134.24 136.57
6/12/1931 136.98 138.16 133.98 136.98
6/15/1931 135.26 138.58 134.82 135.26
6/16/1931 135.47 136.39 132.93 135.47
6/17/1931 133.68 135.93 132.91 133.68
6/18/1931 130.56 133.58 130.09 130.56
6/19/1931 130.31 131.86 128.64 130.31
6/22/1931 145.82 147.97 140.08 145.82
6/23/1931 143.89 146.71 141.41 143.89
6/24/1931 151.6 153.42 144.56 151.6
6/25/1931 150.36 156.33 148.79 150.36
6/26/1931 154.04 155.5 150.75 154.04
6/29/1931 152.67 156.59 151.3 152.67
6/30/1931 150.18 153.67 148.63 150.18
7/1/1931 152.66 153.86 147.44 152.66
7/2/1931 151.48 154.84 150.72 151.48
7/3/1931 155.26 156.74 152.21 155.26
7/6/1931 152.8 154.08 151.2 152.8
7/7/1931 145.92 155.39 144.65 145.92
7/8/1931 143.83 147.24 141.36 143.83
7/9/1931 144.91 145.97 142.24 144.91
7/10/1931 146.97 148.5 143.46 146.97
7/13/1931 142.43 143.44 139.59 142.43
7/14/1931 140.85 143.19 139.67 140.85
7/15/1931 137.86 140.13 134.39 137.86
7/16/1931 141.99 142.3 137.3 141.99
7/17/1931 142.61 144.84 141.44 142.61
7/20/1931 144.48 145 142.75 144.48
7/21/1931 146.7 147.69 144.21 146.7
7/22/1931 142.52 145.88 142.11 142.52
7/23/1931 142.63 143.77 140.81 142.63
7/24/1931 139.01 142.41 138.2 139.01
7/27/1931 139.64 140.16 137.72 139.64
7/28/1931 141.53 142.12 139.65 141.53
7/29/1931 136.19 139.26 134.99 136.19
7/30/1931 136.93 138.05 134.33 136.93
7/31/1931 135.39 138.12 133.7 135.39
8/3/1931 137.5 139.35 136.36 137.5
8/4/1931 136.5 137.77 134.85 136.5
8/5/1931 134.1 135.83 133.59 134.1
8/6/1931 133.77 134.93 132.55 133.77
8/7/1931 135.13 135.72 132.96 135.13
8/10/1931 134.26 134.85 132.79 134.26
8/11/1931 140.16 141.42 133.8 140.16
8/12/1931 137.63 140.99 137.03 137.63
8/13/1931 140.22 141.3 137.03 140.22
8/14/1931 144.15 145.95 140.82 144.15
 8/17/1931 140.98 144.27 140.34 140.98
8/18/1931 141.26 144.43 139.36 141.26
8/19/1931 141.72 142.61 140.04 141.72
8/20/1931 141.93 143.93 140.96 141.93
8/21/1931 138.6 142.49 137.35 138.6
8/24/1931 137.62 137.99 135.62 137.62
8/25/1931 136.65 139.22 135.69 136.65
8/26/1931 139.93 140.32 135.98 139.93
8/27/1931 138.66 140.75 137.88 138.66
8/28/1931 140.78 142.11 138.82 140.78
8/31/1931 139.41 142.07 138.96 139.41
9/1/1931 140.13 140.54 138.51 140.13
9/2/1931 137.31 140.08 136.62 137.31
9/3/1931 133.14 136.54 132.21 133.14
9/4/1931 132.62 133.82 131.44 132.62
9/8/1931 129.19 131.57 127.91 129.19
9/9/1931 128.43 130.67 126.36 128.43
9/10/1931 127.3 130.45 126.04 127.3
9/11/1931 128.23 129.47 124.5 128.23
9/14/1931 121.3 123 119.12 121.3
9/15/1931 120.59 123.03 118.7 120.59
9/16/1931 119.26 123.1 118.41 119.26
9/17/1931 121.76 123.28 117.29 121.76
9/18/1931 115.08 121.27 114.47 115.08
9/21/1931 110.83 114.59 104.79 110.83
9/22/1931 109.4 112.65 108.12 109.4
9/23/1931 115.99 117.75 110.77 115.99
9/24/1931 107.79 116.95 106.64 107.79
9/25/1931 109.86 112.64 104.73 109.86
9/28/1931 104.39 108.8 103.58 104.39
9/29/1931 99.8 104.64 99.02 99.8
9/30/1931 96.61 102.39 95.76 96.61
10/1/1931 95.66 98.51 92.88 95.66
10/2/1931 96.88 100.03 93.64 96.88
10/5/1931 86.48 92.14 85.51 86.48
10/6/1931 99.34 100.49 87.51 99.34
10/7/1931 97.32 103.84 96.79 97.32
10/8/1931 105.79 106.43 98.16 105.79
10/9/1931 104.46 108.98 102.79 104.46
10/13/1931 100.24 105.37 99.74 100.24
10/14/1931 97.27 102.5 96.01 97.27
10/15/1931 98.71 102.67 97.45 98.71
10/16/1931 102.49 103.19 98.24 102.49
10/19/1931 103.45 104.19 100.87 103.45
10/20/1931 108.65 109.59 104.69 108.65
10/21/1931 108.39 109.69 103.86 108.39
10/22/1931 105.02 108.58 104.09 105.02
10/23/1931 108.88 109.17 104.58 108.88
10/26/1931 106.37 109.36 105.69 106.37
10/27/1931 104.25 106.31 102.43 104.25
10/28/1931 100.52 104.5 99.2 100.52
10/29/1931 100.66 101.66 98.19 100.66
10/30/1931 103.97 104.51 100.75 103.97
11/2/1931 104.5 107.76 103.94 104.5
11/4/1931 108.33 108.85 103.19 108.33
11/5/1931 108.58 110.68 107.45 108.58
11/6/1931 112.72 113.28 106.43 112.72
11/9/1931 116.79 119.15 114.47 116.79
11/10/1931 113.98 116.58 112.24 113.98
11/11/1931 112.01 114.63 110.38 112.01
11/12/1931 111.95 114.61 110.86 111.95
11/13/1931 107.33 112.39 106.71 107.33
11/16/1931 104.76 107.86 103.43 104.76
11/17/1931 106.16 108.02 103.76 106.16
11/18/1931 101.69 105.86 101.21 101.69
11/19/1931 101.25 103.81 99.83 101.25
11/20/1931 97.96 100.99 96.45 97.96
11/23/1931 96.6 98.83 95 96.6
11/24/1931 98.61 100.1 96.53 98.61
11/25/1931 94.15 98.54 93.67 94.15
11/27/1931 91.55 93.79 90.65 91.55
11/30/1931 93.87 95.77 89.35 93.87
12/1/1931 91.17 93.38 87.78 91.17
12/2/1931 87.9 93.06 87.39 87.9
12/3/1931 89.7 90.59 86.28 89.7
12/4/1931 86.76 91.97 85.75 86.76
12/7/1931 90.11 92.6 89.16 90.11
12/8/1931 86.5 90.98 85.81 86.5
12/9/1931 84.14 86.52 82.49 84.14
12/10/1931 82.46 84.15 80.75 82.46
12/11/1931 79.63 83.11 79.26 79.63
12/14/1931 77.22 82.57 76.15 77.22
12/15/1931 78.6 79.44 75.5 78.6
12/16/1931 76.49 80 75.93 76.49
12/17/1931 73.79 76.33 71.79 73.79
12/18/1931 80.69 81.1 72.62 80.69
12/21/1931 78.08 81.76 77.55 78.08
12/22/1931 79.55 80.32 77.26 79.55
12/23/1931 76.02 80.17 75.42 76.02
12/24/1931 75.84 77.45 75.14 75.84
12/28/1931 73.84 76.27 72.41 73.84
12/29/1931 75.84 77.81 73.54 75.84
12/30/1931 77.14 77.86 75.12 77.14
12/31/1931 77.9 79.92 76.92 77.9
1/4/1932 71.59 74.06 70.91 71.59
1/5/1932 71.24 72.78 69.85 71.24
1/6/1932 76.31 77.16 73.02 76.31
1/7/1932 78.03 80.17 76.11 78.03
1/8/1932 81.8 82.11 76.74 81.8
1/11/1932 80.44 82.2 77.23 80.44
1/12/1932 79.39 82.08 78.84 79.39
1/13/1932 84.36 84.67 79.96 84.36
1/14/1932 85.35 87.78 84.7 85.35
1/15/1932 85.88 86.59 83.24 85.88
1/18/1932 81.45 85.32 81.29 81.45
1/19/1932 81.1 82.79 80.35 81.1
1/20/1932 83.57 83.79 80.45 83.57
1/21/1932 83.42 85.03 82.7 83.42
1/22/1932 78.81 83.51 78.56 78.81
1/25/1932 78.66 79.94 77.42 78.66
1/26/1932 79.76 80.79 78.92 79.76
1/27/1932 77.82 79.2 76.66 77.82
1/28/1932 76.73 78.03 75.85 76.73
1/29/1932 76.55 77.14 74.19 76.55
2/1/1932 79.63 80.62 76.32 79.63
2/2/1932 77.82 80.74 77.61 77.82
2/3/1932 78.26 78.96 76.77 78.26
2/4/1932 77.66 78.88 77.15 77.66
2/5/1932 75 77.5 74.71 75
2/8/1932 73.45 75.15 72.31 73.45
2/9/1932 72.38 74.5 71.85 72.38
2/10/1932 71.8 73.98 70.64 71.8
2/11/1932 78.6 79.62 74.27 78.6
2/15/1932 82.18 85.36 80.88 82.18
2/16/1932 85.75 86.51 80.49 85.75
2/17/1932 82.24 87.18 81.67 82.24
2/18/1932 85.13 85.74 81.45 85.13
2/19/1932 85.98 89.84 85.26 85.98
2/23/1932 80.26 84.03 79.85 80.26
2/24/1932 82.73 83.32 79.57 82.73
2/25/1932 82.05 82.92 80.13 82.05
2/26/1932 82.09 83.53 81.37 82.09
2/29/1932 81.44 83.89 80.84 81.44
3/1/1932 81.87 82.2 80.5 81.87
3/2/1932 86.28 86.5 82.1 86.28
 3/3/1932 86.13 88.35 85.47 86.13
3/4/1932 86.11 87.87 84.54 86.11
3/7/1932 87.16 89.78 86.8 87.16
3/8/1932 88.78 89.87 86.9 88.78
3/9/1932 86.94 89.87 86.57 86.94
3/10/1932 86.25 87.47 85.44 86.25
3/11/1932 83.61 85.7 83.26 83.61
3/14/1932 81.12 84.3 80.44 81.12
3/15/1932 81.02 82.44 79.66 81.02
3/16/1932 79.11 81.84 78.76 79.11
3/17/1932 80.87 81.55 77.57 80.87
3/18/1932 78.82 80.59 77.63 78.82
3/21/1932 79.9 80.19 77.32 79.9
3/22/1932 79.55 80.59 77.79 79.55
3/23/1932 78.64 80.08 78.23 78.64
3/24/1932 77.99 79.58 77.49 77.99
3/28/1932 75.09 75.79 73.55 75.09
3/29/1932 75.5 76.98 74.68 75.5
3/30/1932 77.15 77.64 75.08 77.15
3/31/1932 73.28 77.8 72.49 73.28
4/1/1932 72.18 74.38 71.21 72.18
4/4/1932 71.19 71.84 68.32 71.19
4/5/1932 68.07 70.67 67.29 68.07
4/6/1932 66.46 68.93 65.85 66.46
4/7/1932 66.2 68.29 65.23 66.2
4/8/1932 62.9 65.73 61.98 62.9
4/11/1932 62.04 64.54 60.76 62.04
4/12/1932 62.33 64.13 60.62 62.33
4/13/1932 61.18 63.74 60.66 61.18
4/14/1932 63.27 63.84 59.1 63.27
4/15/1932 64.49 66.51 62.21 64.49
4/18/1932 60.85 63.21 60.57 60.85
4/19/1932 59.75 61.45 58.91 59.75
4/20/1932 59.45 60.81 58.7 59.45
4/21/1932 62.01 62.71 59.94 62.01
4/22/1932 58.88 61.39 58.26 58.88
4/25/1932 58.92 60.51 58.06 58.92
4/26/1932 59.71 61.01 58.51 59.71
4/27/1932 61.28 62.15 59.4 61.28
4/28/1932 58.24 61.36 57.98 58.24
4/29/1932 55.93 57.81 55.37 55.93
5/2/1932 55.37 56.28 54.2 55.37
5/3/1932 54.15 56.12 53.8 54.15
5/4/1932 54.88 55.21 52.33 54.88
5/5/1932 54.1 55.74 52.73 54.1
 5/6/1932 59.01 59.76 54.58 59.01
5/9/1932 57.04 58.74 56.29 57.04
5/10/1932 57.68 58.94 56.68 57.68
5/11/1932 57.83 59.52 57.47 57.83
5/12/1932 55.62 57.71 54.91 55.62
5/13/1932 53.46 55.33 53.23 53.46
5/16/1932 53.96 54.63 50.21 53.96
5/17/1932 54.04 55.65 52.16 54.04
5/18/1932 52.81 54.68 52.28 52.81
5/19/1932 53.14 53.88 51.79 53.14
5/20/1932 53.31 55.5 52.97 53.31
5/23/1932 52.98 54.34 52.61 52.98
5/24/1932 50.85 53.2 50.59 50.85
5/25/1932 49.1 50.79 48.65 49.1
5/26/1932 49.99 50.72 47.02 49.99
5/27/1932 47.47 49.94 47.17 47.47
5/31/1932 44.74 46.93 44.27 44.74
6/1/1932 44.93 48.6 44.13 44.93
6/2/1932 47.25 47.74 43.49 47.25
6/3/1932 48.4 50.29 47.35 48.4
6/6/1932 49.32 50.63 48.54 49.32
6/7/1932 47.47 49.74 47.18 47.47
6/8/1932 45.2 47.21 45.01 45.2
6/9/1932 45.32 47.55 44.45 45.32
6/10/1932 48.94 49.52 45.22 48.94
6/13/1932 48.11 48.97 47.12 48.11
6/14/1932 49 49.7 47.59 49
6/15/1932 50.62 51.43 49.37 50.62
6/16/1932 50.34 51.43 49.73 50.34
6/17/1932 47.56 50.36 47.44 47.56
6/20/1932 47.8 48.66 47.41 47.8
6/21/1932 46.58 48.42 46.47 46.58
6/22/1932 46.27 46.66 45.43 46.27
6/23/1932 46.83 47.47 46.15 46.83
6/24/1932 44.84 47.57 44.55 44.84
6/27/1932 42.93 44.82 42.52 42.93
6/28/1932 43.18 44.3 42.31 43.18
6/29/1932 43.66 44.21 42.54 43.66
6/30/1932 42.84 44.44 42.41 42.84
7/1/1932 44.39 44.63 42.64 44.39
7/5/1932 43.47 44.43 42.53 43.47
7/6/1932 44.08 44.5 42.31 44.08
7/7/1932 41.81 44.26 41.63 41.81
7/8/1932 41.22 42.61 40.56 41.22
7/11/1932 42.99 43.03 40.92 42.99
7/12/1932 42.68 43.65 42.36 42.68
7/13/1932 44.88 45.05 42.35 44.88
7/14/1932 44.34 45.85 43.91 44.34
7/15/1932 45.47 45.82 43.74 45.47
7/18/1932 44.07 45.61 43.83 44.07
7/19/1932 43.79 44.51 43.53 43.79
7/20/1932 45.43 45.56 44.22 45.43
7/21/1932 46.5 46.86 45.12 46.5
7/22/1932 47.69 48.31 46.35 47.69
7/25/1932 49.78 50.23 48.01 49.78
7/26/1932 49.04 50.41 48.49 49.04
7/27/1932 51.34 51.71 48.18 51.34
7/28/1932 52.61 53.84 50.67 52.61
7/29/1932 53.89 54.68 51.52 53.89
8/1/1932 54.94 56.92 53.59 54.94
8/2/1932 53.16 55.57 52.4 53.16
8/3/1932 58.22 58.69 52.99 58.22
8/4/1932 59.63 62.13 57.9 59.63
8/5/1932 62.6 63.42 59.73 62.6
8/8/1932 67.71 71.49 64.86 67.71
8/9/1932 67.08 69.53 65.36 67.08
8/10/1932 69.39 71.34 65.65 69.39
8/11/1932 68.9 71.62 66.95 68.9
8/12/1932 63.11 69.06 62.45 63.11
8/15/1932 66.51 66.72 62.93 66.51
8/16/1932 68.91 70.54 67.16 68.91
8/17/1932 67.5 70.56 65.62 67.5
8/18/1932 67.93 68.52 65.65 67.93
8/19/1932 66.84 69.47 66.1 66.84
8/22/1932 70.87 71.11 67.5 70.87
8/23/1932 72.13 73.8 70.69 72.13
8/24/1932 73.55 74.01 70.82 73.55
8/25/1932 73.31 75.88 72.54 73.31
8/26/1932 74.43 75.41 71.28 74.43
8/29/1932 75.22 77.01 74.25 75.22
8/30/1932 74.3 76.73 73.59 74.3
8/31/1932 73.16 74.44 71.11 73.16
9/1/1932 73.67 74.55 71.92 73.67
9/2/1932 76.77 77.12 74 76.77
9/6/1932 77.28 80.36 76.66 77.28
9/7/1932 79.93 80.28 76.78 79.93
9/8/1932 77.49 81.39 76.92 77.49
9/9/1932 76.19 79.91 75.69 76.19
9/12/1932 72.33 76.68 70.81 72.33
9/13/1932 69.85 71.54 66.38 69.85
 9/14/1932 65.88 72.41 65.54 65.88
9/15/1932 67.94 68.58 64.27 67.94
9/16/1932 67.1 69.84 66.11 67.1
9/19/1932 65.06 67.4 64.82 65.06
9/20/1932 67.49 67.65 64.68 67.49
9/21/1932 75.16 75.53 69.46 75.16
9/22/1932 72.71 76.01 72.14 72.71
9/23/1932 73.92 75.16 72.42 73.92
9/26/1932 71.06 75.67 70.41 71.06
9/27/1932 71.49 73.42 69.98 71.49
9/28/1932 73.52 74.07 71.4 73.52
9/29/1932 71.53 74.36 71.24 71.53
9/30/1932 71.56 72 69.75 71.56
10/3/1932 71.21 72.32 69.88 71.21
10/4/1932 71.16 72.63 70.45 71.16
10/5/1932 66.07 70.92 65.9 66.07
10/6/1932 66.28 67.08 64.67 66.28
10/7/1932 62.67 66.89 62.16 62.67
10/10/1932 58.47 62.57 57.67 58.47
10/11/1932 61.66 62.52 59.07 61.66
10/13/1932 59.76 62.54 58.84 59.76
10/14/1932 63.84 65.45 60.27 63.84
10/17/1932 62.69 64.07 62.21 62.69
10/18/1932 63.49 64.82 62.06 63.49
10/19/1932 65.74 66.06 63.35 65.74
10/20/1932 64.4 66.13 63.92 64.4
10/21/1932 61.01 63.64 60.71 61.01
10/24/1932 61.03 61.58 60.07 61.03
10/25/1932 60.32 61.69 59.7 60.32
10/26/1932 61.36 61.73 59.03 61.36
10/27/1932 61.86 62.83 60.77 61.86
10/28/1932 63.09 63.51 61.81 63.09
10/31/1932 61.9 62.19 61.06 61.9
11/1/1932 60.22 61.57 59.86 60.22
11/2/1932 58.53 61.13 57.96 58.53
11/3/1932 58.28 59.06 57.21 58.28
11/4/1932 61.53 62.07 58.99 61.53
11/7/1932 64.58 65.43 63.22 64.58
11/9/1932 61.67 65.42 61.02 61.67
11/10/1932 65.54 65.61 61.44 65.54
11/11/1932 68.03 68.27 65.41 68.03
11/14/1932 65.57 67.88 64.87 65.57
11/15/1932 65.26 66.17 63.54 65.26
11/16/1932 63.24 65.26 62.56 63.24
11/17/1932 62.99 63.83 62.18 62.99
11/18/1932 62.96 64.73 62.66 62.96
11/21/1932 63.65 64.68 63.23 63.65
11/22/1932 63.16 64.4 62.86 63.16
11/23/1932 59.47 62.6 59.1 59.47
11/25/1932 58.78 59.54 57.47 58.78
11/28/1932 59.17 59.71 58.1 59.17
11/29/1932 58.77 59.74 58.31 58.77
11/30/1932 56.35 59.33 55.94 56.35
12/1/1932 58.02 58.4 56.02 58.02
12/2/1932 55.91 57.5 55.7 55.91
12/5/1932 56.53 58.06 55.58 56.53
12/6/1932 59.58 59.96 56.95 59.58
12/7/1932 59.77 60.97 59.12 59.77
12/8/1932 60.05 60.51 58.97 60.05
12/9/1932 61.58 61.9 59.28 61.58
12/12/1932 61.48 62.5 60.68 61.48
12/13/1932 60.35 61.38 59.98 60.35
12/14/1932 61.93 62.11 59.19 61.93
12/15/1932 61.16 62.89 60.98 61.16
12/16/1932 60.52 61.4 59.75 60.52
12/19/1932 60.08 61.51 59.82 60.08
12/20/1932 58.78 60.19 58.28 58.78
12/21/1932 58.97 59.65 58.27 58.97
12/22/1932 56.55 59.29 56.24 56.55
12/23/1932 56.8 57.3 56.07 56.8
12/27/1932 57.6 58.57 56.95 57.6
12/28/1932 57.85 59.49 57.1 57.85
12/29/1932 59.12 59.38 57.39 59.12
12/30/1932 60.26 60.84 58.82 60.26
1/3/1933 59.29 60.17 58.87 59.29
1/4/1933 62.35 62.62 59.54 62.35
1/5/1933 62.25 63.39 61.58 62.25
1/6/1933 62.96 63.85 62.07 62.96
1/9/1933 62.31 63.64 61.9 62.31
1/10/1933 64.35 64.57 61.83 64.35
1/11/1933 63.81 65.28 63.62 63.81
1/12/1933 63.09 64.8 62.84 63.09
1/13/1933 63.18 63.94 62.12 63.18
1/16/1933 61.62 63.87 61.38 61.62
1/17/1933 61.75 62.09 60.93 61.75
1/18/1933 60.36 62.03 60.07 60.36
1/19/1933 61.02 61.99 60.37 61.02
1/20/1933 61.63 62.68 60.9 61.63
1/23/1933 61.46 62.1 60.55 61.46
1/24/1933 61.3 61.99 60.67 61.3
1/25/1933 62.33 62.66 60.84 62.33
1/26/1933 61.73 62.79 61.61 61.73
1/27/1933 61.43 61.98 60.03 61.43
1/30/1933 60.77 61.05 60.09 60.77
1/31/1933 60.9 61.34 60.48 60.9
2/1/1933 59.08 60.89 58.63 59.08
2/2/1933 58.03 58.9 57.45 58.03
2/3/1933 58.11 58.46 57.11 58.11
2/6/1933 58.07 58.27 56.65 58.07
2/7/1933 58.38 58.67 57.5 58.38
2/8/1933 58.87 59.21 57.85 58.87
2/9/1933 60.09 60.85 59.17 60.09
2/10/1933 59.11 60.06 58.81 59.11
2/14/1933 56.57 58.19 56.04 56.57
2/15/1933 56.71 57.59 56.08 56.71
2/16/1933 55.49 56.63 54.69 55.49
2/17/1933 56.37 56.78 55.15 56.37
2/20/1933 54.26 55.61 53.82 54.26
2/21/1933 53.99 54.84 53.52 53.99
2/23/1933 51.94 53.6 51.65 51.94
2/24/1933 53.84 54.13 51.13 53.84
2/27/1933 50.16 52.13 49.68 50.16
2/28/1933 51.39 52.12 49.83 51.39
3/1/1933 52.54 52.97 50.81 52.54
3/2/1933 52.54 53.01 50.25 52.54
3/3/1933 53.84 55.44 51.54 53.84
3/15/1933 62.1 62.55 57.11 62.1
3/16/1933 62.95 64.56 62.05 62.95
3/17/1933 60.73 62.54 60.32 60.73
3/20/1933 59.9 61.33 59.72 59.9
3/21/1933 57.58 59.85 57.23 57.58
3/22/1933 56.86 58.48 56.35 56.86
3/23/1933 58.06 59.91 57.69 58.06
3/24/1933 57.93 58.41 56.9 57.93
3/27/1933 56.53 57.62 56.31 56.53
3/28/1933 57.92 58.02 56.12 57.92
3/29/1933 56.81 57.9 56.57 56.81
3/30/1933 56.49 57.17 56.1 56.49
3/31/1933 55.4 57.05 54.94 55.4
4/3/1933 55.69 56.62 55.26 55.69
4/4/1933 56.09 56.61 55 56.09
4/5/1933 57.5 58.69 56.53 57.5
4/6/1933 58.8 59.56 57.73 58.8
4/7/1933 58.78 60.06 58.18 58.78
4/10/1933 62.11 62.23 59.98 62.11
4/11/1933 61.15 62.65 60.71 61.15
4/12/1933 60.26 61.08 59.68 60.26
4/13/1933 62.69 63.31 60.35 62.69
4/17/1933 61.59 62.75 60.93 61.59
4/18/1933 62.65 63.31 60.74 62.65
4/19/1933 68.31 68.7 63.56 68.31
4/20/1933 72.27 75.2 69.78 72.27
4/21/1933 69.78 72.8 68.64 69.78
4/24/1933 73.69 74.84 72.32 73.69
4/25/1933 72.45 73.7 70.77 72.45
4/26/1933 72.64 73.58 70.86 72.64
4/27/1933 71.71 73.06 70.72 71.71
4/28/1933 73.1 73.34 69.78 73.1
5/1/1933 77.79 79.98 76.91 77.79
5/2/1933 77.29 78.37 75.66 77.29
5/3/1933 77.37 78.92 75.69 77.37
5/4/1933 79.16 79.8 76.19 79.16
5/5/1933 79.78 81.27 78.81 79.78
5/8/1933 76.63 79.67 76.01 76.63
5/9/1933 77.23 78.03 75.61 77.23
5/10/1933 80.78 81.01 77.95 80.78
5/11/1933 82.48 83.61 81.18 82.48
5/12/1933 82.14 82.75 80.13 82.14
5/15/1933 79.7 81.23 79.06 79.7
5/16/1933 81.29 82.25 79.54 81.29
5/17/1933 82.64 84.18 81.33 82.64
5/18/1933 82.57 84.13 80.7 82.57
5/19/1933 81.75 83.2 80.65 81.75
5/22/1933 79.94 81.08 78.61 79.94
5/23/1933 83.06 83.49 80.56 83.06
5/24/1933 84.29 85.47 83.53 84.29
5/25/1933 83.73 85.48 82.7 83.73
5/26/1933 86.42 86.98 83.47 86.42

5/29/1933 90.02 91.33 87.87 90.02

5/31/1933 88.11 91.05 87.72 88.11

6/1/1933 89.1 90.57 87.37 89.1
6/2/1933 92.21 92.66 88.97 92.21

6/5/1933 91.89 92.37 89.14 91.89

6/6/1933 91.9 93.83 90.66 91.9
6/7/1933 92.98 94.38 91.04 92.98
 6/8/1933 93.52 95.15 91.59 93.52
6/9/1933 94.29 95.03 91.64 94.29

6/12/1933 96.75 97.1 94.16 96.75

6/13/1933 94.79 97.92 94.21 94.79
6/14/1933 94.06 96.29 91.41 94.06
6/15/1933 88.87 93.94 88.17 88.87
6/16/1933 89.22 91.11 86.48 89.22

6/19/1933 95.99 96.36 92.86 95.99

6/20/1933 95.23 98.34 94.57 95.23
6/21/1933 95.91 97.34 94.41 95.91
6/22/1933 92.93 97.79 91.69 92.93
6/23/1933 95.53 95.59 91.93 95.53

6/26/1933 98.49 99.1 95.93 98.49

6/27/1933 98.74 100.27 98.01 98.74
6/28/1933 97.74 100.48 96.69 97.74
6/29/1933 96.99 99.23 95.9 96.99
6/30/1933 98.14 98.69 95.5 98.14

7/3/1933 103.77 104.99 101.64 103.77

7/5/1933 102.73 104.7 101.02 102.73

7/6/1933 104.98 105.56 101.21 104.98
7/7/1933 105.35 107.51 103.23 105.35

7/10/1933 104.08 105.87 103.12 104.08

7/11/1933 103.08 105.1 101.97 103.08
7/12/1933 104.55 105.46 101.87 104.55
7/13/1933 105.51 107.77 104.54 105.51
7/14/1933 105.04 107.63 103.94 105.04

7/17/1933 108.27 110.3 106.22 108.27

7/18/1933 108.67 110.53 106.98 108.67
7/19/1933 103.58 109.23 102.32 103.58
7/20/1933 96.26 105.65 94.76 96.26
7/21/1933 88.71 98.69 84.45 88.71
7/24/1933 94.28 94.75 90.63 94.28
7/25/1933 92.83 96.27 91.77 92.83
7/26/1933 95.05 95.5 92.23 95.05
7/27/1933 96.03 97.28 94.12 96.03
7/28/1933 94.54 95.9 93.75 94.54

7/31/1933 90.77 94.18 87.75 90.77

8/1/1933 92.7 93.23 89.61 92.7
8/2/1933 94.84 95.27 91.97 94.84
8/3/1933 94.1 95.86 93.21 94.1
8/4/1933 92.62 93.45 92.03 92.62

8/7/1933 92.55 93.32 91.63 92.55

8/8/1933 95.84 96.1 93.16 95.84
8/9/1933 99.06 99.39 96.17 99.06
8/10/1933 97.58 100.14 96.48 97.58
8/11/1933 97.47 98.68 96.28 97.47

8/14/1933 96.53 97.4 94.63 96.53

8/15/1933 96.63 97.53 95.72 96.63
8/16/1933 94.44 96.28 92.95 94.44
8/17/1933 99.3 99.49 93.59 99.3
8/18/1933 98.32 100.77 96.81 98.32

8/21/1933 100.17 100.86 98.57 100.17

8/22/1933 101.34 101.71 99.02 101.34
8/23/1933 100.38 102.75 99.58 100.38
8/24/1933 101.41 102.77 99.52 101.41
8/25/1933 105.07 105.6 102.84 105.07

8/28/1933 104.72 105.53 103.02 104.72

8/29/1933 103.59 105.39 100.23 103.59
8/30/1933 102.35 104.13 100.38 102.35
8/31/1933 102.41 103.31 101.48 102.41
9/1/1933 103.66 103.89 101.86 103.66

9/5/1933 100.22 103.34 99.8 100.22

 9/6/1933 100.33 100.9 97.74 100.33
9/7/1933 99.2 101.12 98.82 99.2
9/8/1933 99.58 100.41 98.16 99.58

9/11/1933 103.59 103.74 99.26 103.59

9/12/1933 102.84 104.9 102.33 102.84
9/13/1933 103.65 104.13 102.9 103.65
9/14/1933 104.66 106.53 103.81 104.66
9/15/1933 102.63 106.14 102.14 102.63

9/18/1933 105.3 107.68 104.36 105.3

9/19/1933 105.74 106.25 102.44 105.74
9/20/1933 103.99 105.71 102.26 103.99
9/21/1933 97.56 102.29 97.15 97.56
9/22/1933 99.06 99.93 95.73 99.06

9/25/1933 98.03 99.34 96.46 98.03

9/26/1933 97.41 100.23 96.84 97.41
9/27/1933 93.18 96.91 92.44 93.18
9/28/1933 94.66 95.3 92.89 94.66
9/29/1933 94.24 97.21 93.94 94.24

10/2/1933 92.99 95.32 92.69 92.99

10/3/1933 93.55 94.43 91.93 93.55
10/4/1933 98.6 99.21 94.89 98.6
10/5/1933 98.05 99.34 96.95 98.05
10/6/1933 97.54 99.18 95.92 97.54

10/9/1933 99.72 100.58 98.14 99.72

10/10/1933 98.77 100.2 98.05 98.77
10/11/1933 98.85 99.94 97.54 98.85

10/13/1933 95.36 98.77 95.14 95.36

10/16/1933 90.49 94.93 89.35 90.49

10/17/1933 92.67 93.47 88.69 92.67
10/18/1933 88.95 92.72 88.47 88.95
10/19/1933 84.38 88.62 84.26 84.38
10/20/1933 86.63 88.41 83.57 86.63
10/23/1933 88.13 90.54 86.25 88.13
10/24/1933 91.35 91.67 87.1 91.35
10/25/1933 93.54 95.23 91.23 93.54
10/26/1933 92.02 93.95 91.29 92.02
10/27/1933 93.22 94.11 90.83 93.22

10/30/1933 88.43 93.99 88.05 88.43

10/31/1933 88.16 89.44 86.5 88.16
11/1/1933 89.62 89.92 86.83 89.62
11/2/1933 90.54 91.38 89.17 90.54
11/3/1933 93.6 93.92 89.96 93.6

11/6/1933 92.5 93.14 91.67 92.5

11/8/1933 95.54 96.05 91.82 95.54

11/9/1933 96.4 98.34 95.46 96.4
11/10/1933 95.06 97.21 94.6 95.06

11/13/1933 95.98 97.15 95.25 95.98

11/14/1933 95.5 98.26 94.73 95.5
11/15/1933 94.36 96.35 93.27 94.36
11/16/1933 99.01 99.34 94.12 99.01
11/17/1933 98.06 100.59 97.54 98.06

11/20/1933 101.28 101.83 98.52 101.28

11/21/1933 100.29 101.94 99.67 100.29
11/22/1933 100.07 101.61 98.8 100.07
11/23/1933 98.59 100.29 97.2 98.59
11/24/1933 99.52 100.81 98.09 99.52

11/27/1933 95.77 99.45 95.32 95.77

11/28/1933 96.23 97.79 95.59 96.23
11/29/1933 98.14 98.51 96.57 98.14

12/1/1933 98.89 100.08 98.41 98.89

12/4/1933 98.89 99.41 98.19 98.89

 12/5/1933 101.99 102.44 99.2 101.99
12/6/1933 101.28 102.72 100.7 101.28
12/7/1933 102.04 103.01 101.07 102.04
12/8/1933 101.04 102.47 100.3 101.04

12/11/1933 101.94 103.97 101.63 101.94

12/12/1933 101.64 103.03 101.06 101.64
12/13/1933 100.69 101.98 99.94 100.69
12/14/1933 101.44 102.92 100.58 101.44
12/15/1933 99.95 101.67 99.44 99.95

12/18/1933 97.2 98.42 95.77 97.2

12/19/1933 97.25 97.99 96.3 97.25
12/20/1933 95.28 97.96 93.7 95.28
12/21/1933 95.5 96.16 94.78 95.5
12/22/1933 98.87 99.9 95.93 98.87

12/26/1933 96.3 97.76 95.56 96.3

12/27/1933 96.3 98.21 95.16 96.3
12/28/1933 99.29 100.04 97.16 99.29
12/29/1933 98.67 99.73 97.85 98.67

1/2/1934 100.36 101.94 99.61 100.36

1/3/1934 99.09 100.83 97.75 99.09
1/4/1934 98.78 99.13 96.48 98.78
1/5/1934 97.23 99.39 96.97 97.23

1/8/1934 96.73 97.93 96.26 96.73

1/9/1934 97.57 98.53 97.09 97.57
1/10/1934 99.77 99.99 97.78 99.77
1/11/1934 99.38 100.49 98.77 99.38
1/12/1934 98.73 99.98 98.24 98.73

1/15/1934 103.19 103.48 99.5 103.19

1/16/1934 103.4 104.6 102.66 103.4
1/17/1934 103.5 104.87 102.38 103.5
1/18/1934 103.3 104.48 102.5 103.3
1/19/1934 105.6 106.19 103.46 105.6

1/22/1934 105.09 106.92 104.34 105.09

1/23/1934 106.62 107 104.47 106.62
1/24/1934 107.02 108.2 106.26 107.02
1/25/1934 106.85 107.52 105.44 106.85
1/26/1934 106.38 107.93 105.85 106.38

1/29/1934 107.9 108.42 106.11 107.9

1/30/1934 108.99 110.06 107.91 108.99
1/31/1934 107.22 109.17 106.81 107.22
2/1/1934 108.95 110.35 107.94 108.95
2/2/1934 108.31 109.69 107.67 108.31

2/5/1934 110.74 111.93 109.5 110.74

2/6/1934 110.24 111.25 108.88 110.24
2/7/1934 107.95 110.2 106.53 107.95
2/8/1934 108.45 109.09 106.05 108.45
2/9/1934 106.09 108.76 104.29 106.09

2/13/1934 106.1 107.35 104.78 106.1

2/14/1934 106.78 107.21 104.64 106.78
2/15/1934 108.3 109.04 106.92 108.3
2/16/1934 108.61 109.96 107.6 108.61

2/19/1934 107.53 109.57 107.04 107.53

2/20/1934 108.14 108.68 107.24 108.14
2/21/1934 108.5 109.39 107.55 108.5

2/23/1934 106.14 109.36 105.72 106.14

2/26/1934 103.12 104.49 102.21 103.12

2/27/1934 103.67 104.55 102.63 103.67
2/28/1934 103.46 105.37 103.09 103.46
3/1/1934 103.18 103.81 101.93 103.18
3/2/1934 105.79 105.99 103.74 105.79
 3/5/1934 105.02 105.89 103.79 105.02
3/6/1934 103.84 104.94 103.4 103.84
3/7/1934 101.59 104.59 101.12 101.59
3/8/1934 103.21 103.44 100.78 103.21
3/9/1934 102.44 103.91 102.13 102.44

3/12/1934 104.23 104.61 102.66 104.23

3/13/1934 104 104.89 103.54 104
3/14/1934 103.54 104.69 103.31 103.54
3/15/1934 102.21 103.73 101.43 102.21
3/16/1934 102.72 103.26 101.46 102.72

3/19/1934 99.68 101.04 98.99 99.68

3/20/1934 101.01 101.82 98.75 101.01
3/21/1934 99.33 100.73 98.45 99.33
3/22/1934 100.54 100.94 98.87 100.54
3/23/1934 99.8 100.53 99.47 99.8

3/26/1934 100.95 102.67 100.7 100.95

3/27/1934 98.76 99.32 97.41 98.76
3/28/1934 99.02 99.84 98.6 99.02
3/29/1934 100.31 100.83 99.18 100.31

4/2/1934 101.96 102.82 101.41 101.96

4/3/1934 102.74 103 101.18 102.74
4/4/1934 103.19 103.91 102.21 103.19
4/5/1934 103.37 104.09 102.47 103.37
4/6/1934 103.97 104.3 102.86 103.97

4/9/1934 103.54 104.07 102.92 103.54

4/10/1934 105.05 105.51 103.95 105.05
4/11/1934 105.16 106.23 104.64 105.16
4/12/1934 104.8 105.82 104.3 104.8
4/13/1934 104.98 105.72 104.42 104.98

4/16/1934 103.57 105.31 102.88 103.57

4/17/1934 104.46 104.82 103.34 104.46
4/18/1934 105.45 106.26 104.58 105.45
4/19/1934 105.52 106.18 104.34 105.52
4/20/1934 106.55 107 105.08 106.55

4/23/1934 105.92 106.73 105.31 105.92

4/24/1934 105.31 106.19 104.7 105.31
4/25/1934 105.05 105.55 104.53 105.05
4/26/1934 103.56 105.51 102.92 103.56
4/27/1934 103.65 104.3 103.12 103.65

4/30/1934 100.49 102.72 100.31 100.49

5/1/1934 100.62 101.2 99.55 100.62
5/2/1934 98.82 101.36 98.47 98.82
5/3/1934 98.94 100.06 98.36 98.94
5/4/1934 99.29 100.66 99.02 99.29

5/7/1934 95.51 98.71 94.3 95.51

5/8/1934 97.16 97.73 94.47 97.16
5/9/1934 95.71 97.81 95.38 95.71
5/10/1934 93.91 95.59 92.16 93.91
5/11/1934 93.18 95.19 92.99 93.18

5/14/1934 91.81 92.95 89.1 91.81

5/15/1934 92.84 93.65 91.47 92.84
5/16/1934 92.73 93.83 91.95 92.73
5/17/1934 95.98 96.17 92.63 95.98
5/18/1934 95.17 96.57 94.62 95.17

5/21/1934 95.76 95.96 94.81 95.76

5/22/1934 93.61 96.29 93.26 93.61
5/23/1934 92.86 93.74 92.23 92.86
5/24/1934 93.37 94.08 92.57 93.37
5/25/1934 94.5 94.96 93.25 94.5

5/28/1934 95.56 96.33 95.32 95.56

5/29/1934 95.32 95.85 94.85 95.32
5/31/1934 94 94.78 93.71 94
6/1/1934 91.79 93.71 91.7 91.79
6/4/1934 92.73 93.04 91.84 92.73
6/5/1934 94.66 94.94 92.74 94.66
 6/6/1934 94.77 95.68 94.27 94.77
6/7/1934 94.72 95.24 94.04 94.72
6/8/1934 98.44 98.55 94.82 98.44
6/11/1934 97.82 98.7 97.4 97.82
6/12/1934 98.78 99.6 97.77 98.78
6/13/1934 98.75 99.92 98.32 98.75
6/14/1934 97.15 98.49 96.92 97.15
6/15/1934 98.7 99.29 97.23 98.7
6/18/1934 100.42 100.7 99.32 100.42
6/19/1934 99.02 101.11 98.75 99.02
6/20/1934 98.25 99.1 97.94 98.25
6/21/1934 97.5 98.62 97.39 97.5
6/22/1934 95.93 97.87 95.48 95.93
6/25/1934 95.79 97.03 95.49 95.79
6/26/1934 97.33 97.53 95.46 97.33
6/27/1934 96.94 98.31 96.74 96.94
6/28/1934 97.14 97.88 96.18 97.14
6/29/1934 95.75 96.84 95.59 95.75
7/2/1934 94.8 95.71 94.59 94.8
7/3/1934 94.77 95.13 94.25 94.77
7/5/1934 96.44 96.92 95.19 96.44
7/6/1934 97.32 97.8 96.56 97.32
7/9/1934 97.04 97.54 96.54 97.04
7/10/1934 98.07 98.63 97.02 98.07
7/11/1934 98.67 99.35 98.12 98.67
7/12/1934 98.32 99.01 97.93 98.32
7/13/1934 98.82 99.08 97.66 98.82
7/16/1934 97.04 98.51 96.91 97.04
7/17/1934 96.79 97.75 96.5 96.79
7/18/1934 98.26 98.45 97.18 98.26
7/19/1934 97.24 98.7 96.92 97.24
7/20/1934 94.74 97.2 94.43 94.74
7/23/1934 91.98 95.17 91.96 91.98
7/24/1934 91.01 92.91 90.63 91.01
7/25/1934 91.57 92.08 90.09 91.57
7/26/1934 85.51 91.32 84.58 85.51
7/27/1934 87.84 88.86 86.64 87.84
7/30/1934 88.17 88.96 86.9 88.17
7/31/1934 88.05 88.51 87.17 88.05
8/1/1934 90.57 90.96 88.55 90.57
8/2/1934 90.87 91.12 89.75 90.87
8/3/1934 90.14 91.08 89.82 90.14
8/6/1934 88.11 88.51 86.32 88.11
8/7/1934 87.47 89.1 86.7 87.47
8/8/1934 88.97 89.28 87.16 88.97
 8/9/1934 91.34 91.8 87.19 91.34
8/10/1934 89.66 91.47 89.39 89.66
8/13/1934 91.8 92.56 89.69 91.8
8/14/1934 91.12 91.98 90.82 91.12
8/15/1934 91 91.7 90.66 91
8/16/1934 91.69 92.51 91.08 91.69
8/17/1934 91.12 92.25 91 91.12
8/20/1934 90.44 91.02 90.08 90.44
8/21/1934 92.57 92.7 90.87 92.57
8/22/1934 94.32 94.95 92.68 94.32
8/23/1934 94.05 94.97 93.64 94.05
8/24/1934 95.48 95.55 93.85 95.48
8/27/1934 94.46 95.32 94.25 94.46
8/28/1934 94.19 94.48 93.55 94.19
8/29/1934 93.69 95.59 93.64 93.69
8/30/1934 92.76 93.59 92.01 92.76
8/31/1934 92.86 93.05 92.05 92.86
9/4/1934 92.3 92.59 91.74 92.3
9/5/1934 93.65 93.96 92.64 93.65
9/6/1934 91.82 94.05 91.67 91.82
9/7/1934 90.99 92.52 90.5 90.99
9/10/1934 89.27 91.32 89.04 89.27
9/11/1934 89.25 89.75 88.42 89.25
9/12/1934 89.62 90.14 89.14 89.62
9/13/1934 89.44 90.45 89.12 89.44
9/14/1934 86.83 89.25 86.64 86.83
9/17/1934 86.69 87.41 85.72 86.69
9/18/1934 87.37 87.84 86.57 87.37
9/19/1934 89.34 89.58 87.91 89.34
9/20/1934 89.35 89.93 88.76 89.35
9/21/1934 91.1 91.34 89.65 91.1
9/24/1934 90.45 91.5 89.97 90.45
9/25/1934 92.72 92.79 89.91 92.72
9/26/1934 92.44 93.12 92.05 92.44
9/27/1934 93.4 94.02 92.23 93.4
9/28/1934 92.49 93.52 92.24 92.49
10/1/1934 90.41 92.17 90.14 90.41
10/2/1934 90.88 91.44 90.3 90.88
10/3/1934 91.04 91.82 90.66 91.04
10/4/1934 91.01 91.44 89.84 91.01
10/5/1934 92.96 93.58 91.74 92.96
10/8/1934 92.5 93.21 92.16 92.5
10/9/1934 91.71 93.03 91.31 91.71
10/10/1934 93.75 94.01 91.78 93.75
10/11/1934 95.5 96.04 93.94 95.5
10/15/1934 94.16 95.37 94.01 94.16
10/16/1934 95.25 95.81 94.15 95.25
10/17/1934 95.29 96.36 94.83 95.29
10/18/1934 95.34 96.03 94.63 95.34
10/19/1934 94.9 95.33 94.39 94.9
10/22/1934 94.78 95.79 94.65 94.78
10/23/1934 94.65 95.17 94.19 94.65
10/24/1934 95.6 95.71 93.96 95.6
10/25/1934 94.19 96.15 94.05 94.19
10/26/1934 93.01 93.86 92.2 93.01
10/29/1934 92.53 93.6 92.37 92.53
10/30/1934 93.05 93.46 92.59 93.05
10/31/1934 93.36 94.04 92.9 93.36
11/1/1934 93.46 93.98 92.79 93.46
11/2/1934 94.42 94.94 93.83 94.42
11/5/1934 96.06 96.17 94.83 96.06
11/7/1934 97.55 97.81 95.31 97.55
11/8/1934 97.26 98.31 96.83 97.26
11/9/1934 99.02 99.34 96.97 99.02
11/13/1934 99.19 99.98 98.49 99.19
11/14/1934 99.42 99.81 98.49 99.42
11/15/1934 99.72 100.8 99.34 99.72
11/16/1934 99.39 100.08 98.7 99.39
11/19/1934 99.89 100.68 99.24 99.89
11/20/1934 99.9 100.14 98.96 99.9
11/21/1934 99.47 100.43 98.95 99.47
11/22/1934 99.93 100.48 98.93 99.93
11/23/1934 101.62 101.99 100.17 101.62
11/26/1934 103.08 103.51 102.16 103.08
11/27/1934 102.38 103.12 101.8 102.38
11/28/1934 102.75 103.47 101.9 102.75
11/30/1934 102.94 103.36 101.94 102.94
12/3/1934 101.92 102.77 101.74 101.92
12/4/1934 102.57 102.93 101.59 102.57
12/5/1934 103.42 104.08 102.69 103.42
12/6/1934 103.47 104.23 102.91 103.47
12/7/1934 103.16 103.9 102.75 103.16
12/10/1934 102.76 103.52 102.18 102.76
12/11/1934 100.81 103.58 100.5 100.81
12/12/1934 100.97 101.62 100.52 100.97
12/13/1934 100.68 102.02 100.39 100.68
12/14/1934 100.69 101.3 100.34 100.69
12/17/1934 100.92 101.66 100.45 100.92
12/18/1934 101 101.37 100.41 101
12/19/1934 99.78 100.88 99.4 99.78
12/20/1934 99.59 100.01 98.93 99.59
12/21/1934 99.9 100.38 98.99 99.9
12/24/1934 100.69 101 99.52 100.69
12/26/1934 100.35 101.32 100.05 100.35
12/27/1934 100.26 101.41 99.58 100.26
12/28/1934 103.15 103.29 100.57 103.15
12/31/1934 104.04 104.46 103.36 104.04
1/2/1935 104.51 104.93 103.05 104.51
1/3/1935 105.14 105.63 104.12 105.14
1/4/1935 104.69 105.43 104.18 104.69
1/7/1935 105.88 106.71 105.24 105.88
1/8/1935 105.03 106.22 104.56 105.03
1/9/1935 105.05 105.68 104.28 105.05
1/10/1935 104.87 105.65 104.41 104.87
1/11/1935 103.35 105.49 102.5 103.35
1/14/1935 102.76 103.37 102.39 102.76
1/15/1935 100.49 103.2 99.54 100.49
1/16/1935 101.54 101.95 100.4 101.54
1/17/1935 101.92 102.3 101.04 101.92
1/18/1935 102.36 102.63 101.58 102.36
1/21/1935 103.35 103.93 102.57 103.35
1/22/1935 102.77 103.64 102.6 102.77
1/23/1935 102.88 103.43 102.43 102.88
1/24/1935 102.44 102.85 102.01 102.44
1/25/1935 102.86 103.12 102.32 102.86
1/28/1935 101.51 102.31 101.03 101.51
1/29/1935 100.69 101.58 100.24 100.69
1/30/1935 101 101.39 100.38 101
1/31/1935 101.69 102.12 101.05 101.69
2/1/1935 101.53 102.05 101.1 101.53
2/4/1935 101.56 102.17 101.35 101.56
2/5/1935 100.74 101.4 100.46 100.74
2/6/1935 100.23 100.9 99.95 100.23
2/7/1935 101 101.34 100.02 101
2/8/1935 102.35 102.58 101.16 102.35
2/11/1935 102.42 102.67 101.65 102.42
2/13/1935 102.69 103.06 102.18 102.69
2/14/1935 103.05 103.31 102.56 103.05
2/15/1935 104.67 105.07 103.43 104.67
2/18/1935 107.17 108.29 103.64 107.17
2/19/1935 105.89 107.36 105.59 105.89
2/20/1935 104.97 106.25 104.6 104.97
2/21/1935 104.86 105.47 104.28 104.86
2/25/1935 103.14 103.57 102.33 103.14
2/26/1935 102.24 103.6 102.08 102.24
2/27/1935 102.55 102.86 101.27 102.55
2/28/1935 102.38 103.27 102.14 102.38
3/1/1935 103.27 103.59 102.03 103.27
3/4/1935 102.58 103.16 102.24 102.58
3/5/1935 100.09 102.29 100 100.09
3/6/1935 100.22 101.94 98.77 100.22
3/7/1935 101.17 101.37 100.13 101.17
3/8/1935 101.58 102.37 101.27 101.58
3/11/1935 99.39 101.6 99.24 99.39
3/12/1935 97.66 99.62 97.6 97.66
3/13/1935 98.02 98.52 96.81 98.02
3/14/1935 96.71 98.5 96.49 96.71
3/15/1935 98.21 98.51 96.47 98.21
3/18/1935 97.01 97.62 95.95 97.01
3/19/1935 98.31 98.61 97.05 98.31
3/20/1935 98.29 99.11 97.75 98.29
3/21/1935 99.72 100.55 98.03 99.72
3/22/1935 100.68 100.88 99.1 100.68
3/25/1935 99.5 99.99 98.63 99.5
3/26/1935 98.97 99.8 98.61 98.97
3/27/1935 100.35 100.72 98.87 100.35
3/28/1935 100.59 101.54 99.69 100.59
3/29/1935 100.78 101.33 100.26 100.78
4/1/1935 101.23 101.59 100.67 101.23
4/2/1935 101 101.86 100.84 101
4/3/1935 100.39 101.11 99.75 100.39
4/4/1935 101.13 101.38 100.34 101.13
4/5/1935 102.53 102.87 101.35 102.53
4/8/1935 102.65 103.4 102.31 102.65
4/9/1935 104.32 104.46 102.58 104.32
4/10/1935 104.06 105.06 103.74 104.06
4/11/1935 104.03 104.59 103.57 104.03
4/12/1935 104.45 104.69 103.59 104.45
4/15/1935 105.93 106.44 105.05 105.93
4/16/1935 106.33 106.67 105.44 106.33
4/17/1935 105.43 106.67 105.24 105.43
4/18/1935 107.97 108.33 105.68 107.97
4/22/1935 110.27 110.91 109.42 110.27
4/23/1935 110.06 110.7 109.56 110.06
4/24/1935 109.45 110.75 109.08 109.45
4/25/1935 110.47 111.52 108.94 110.47
4/26/1935 110.37 111.33 109.23 110.37
4/29/1935 109.91 110.4 108.65 109.91
4/30/1935 109.45 110.61 108.75 109.45
5/1/1935 108.71 110.26 108.52 108.71
 5/2/1935 108.84 109.47 107.82 108.84
5/3/1935 110.49 110.93 109.04 110.49
5/6/1935 110.53 111.6 110.22 110.53
5/7/1935 109.79 110.68 109.23 109.79
5/8/1935 112.63 112.74 110.18 112.63
5/9/1935 113.1 113.92 112.11 113.1
5/10/1935 113.67 114.5 112.84 113.67
5/13/1935 114.23 114.93 113.36 114.23
5/14/1935 114.18 115.03 113.71 114.18
5/15/1935 114.61 115.11 113.87 114.61
5/16/1935 116.58 117.3 114.67 116.58
5/17/1935 115.81 117.09 115.28 115.81
5/20/1935 114.67 115.27 114.18 114.67
5/21/1935 115.56 116.31 114.57 115.56
5/22/1935 116.24 116.69 115.07 116.24
5/23/1935 116.81 117.51 116.2 116.81
5/24/1935 116.17 117.43 115.91 116.17
5/27/1935 116.74 117.12 115.32 116.74
5/28/1935 113.76 117.62 112.99 113.76
5/29/1935 111.85 113.67 111.37 111.85
5/31/1935 110.64 112.62 110.4 110.64
6/3/1935 111.45 111.84 110.15 111.45
6/4/1935 113.58 113.73 111.95 113.58
6/5/1935 113.92 115.08 112.96 113.92
6/6/1935 113.54 114.89 113.27 113.54
6/7/1935 114.01 114.27 113.15 114.01
6/10/1935 115.89 116.12 114.04 115.89
6/11/1935 117.08 117.53 115.77 117.08
6/12/1935 117.14 118.53 116.27 117.14
6/13/1935 117.89 118.4 116.49 117.89
6/14/1935 119 119.67 117.64 119
6/17/1935 118.67 119.33 118.21 118.67
6/18/1935 119.32 119.71 118.67 119.32
6/19/1935 118.12 119.76 117.47 118.12
6/20/1935 117.24 117.47 115.85 117.24
6/21/1935 119.48 120.04 117.8 119.48
6/24/1935 120.04 121.3 119.67 120.04
6/25/1935 118.73 119.64 117.85 118.73
6/26/1935 117.64 119.49 117.51 117.64
6/27/1935 117.56 118.5 116.91 117.56
6/28/1935 118.36 118.83 117.69 118.36
7/1/1935 118.82 119.3 117.97 118.82
7/2/1935 118.69 119.7 118.32 118.69
7/3/1935 118.81 118.98 117.8 118.81
7/5/1935 120.61 120.75 119.02 120.61
 7/8/1935 122.55 122.68 120.69 122.55
7/9/1935 122.15 123.34 121.74 122.15
7/10/1935 122.69 123.14 121.97 122.69
7/11/1935 121.93 122.9 121.14 121.93
7/12/1935 122.2 122.63 121.29 122.2
7/15/1935 121.72 122.74 121.4 121.72
7/16/1935 122.34 122.56 121 122.34
7/17/1935 122.91 123.49 122.25 122.91
7/18/1935 123.41 124.24 122.6 123.41
7/19/1935 122.33 123.88 121.94 122.33
7/22/1935 124.1 124.34 122.67 124.1
7/23/1935 124.14 125.36 123.58 124.14
7/24/1935 124.6 124.93 123.83 124.6
7/25/1935 123.8 125.27 123.19 123.8
7/26/1935 124.02 124.45 123.37 124.02
7/29/1935 126.56 126.89 125.1 126.56
7/30/1935 125.57 126.78 125.03 125.57
7/31/1935 126.23 127.04 125 126.23
8/1/1935 125.85 126.88 125.19 125.85
8/2/1935 124.93 126.13 124.28 124.93
8/5/1935 126.07 126.62 125.31 126.07
8/6/1935 125.64 126.96 125 125.64
8/7/1935 125.61 126.54 125.18 125.61
8/8/1935 125.98 126.59 125.16 125.98
8/9/1935 127.27 127.8 125.72 127.27
8/12/1935 128 128.84 127.44 128
8/13/1935 128.09 128.85 127.15 128.09
8/14/1935 128.27 128.94 127.35 128.27
8/15/1935 127.47 128.72 127.07 127.47
8/16/1935 127.63 128.03 126.51 127.63
8/19/1935 126.33 128.39 126.07 126.33
8/20/1935 126.31 126.68 124.97 126.31
8/21/1935 127.66 128.25 126.59 127.66
8/22/1935 128.52 129.49 127.33 128.52
8/23/1935 128.93 129.59 127.82 128.93
8/26/1935 128.99 129.53 127.61 128.99
8/27/1935 126.81 129.97 126.27 126.81
8/28/1935 126.61 127.32 125.65 126.61
8/29/1935 126.95 127.62 126.57 126.95
8/30/1935 127.35 127.7 126.76 127.35
9/3/1935 127.27 128.47 126.81 127.27
9/4/1935 128.46 128.7 126.43 128.46
9/5/1935 129.34 130.34 128.29 129.34
9/6/1935 130.75 131.34 128.94 130.75
9/9/1935 132.48 133.36 131.13 132.48
 9/10/1935 133.22 134.06 131.5 133.22
9/11/1935 134.01 135.05 132.9 134.01
9/12/1935 133.33 134.72 132.63 133.33
9/13/1935 133.52 134.67 132.88 133.52
9/16/1935 132.91 133.86 131.91 132.91
9/17/1935 133.11 133.78 131.86 133.11
9/18/1935 134.11 135.34 133.07 134.11
9/19/1935 131.44 134.49 131.1 131.44
9/20/1935 128.42 130.38 127.98 128.42
9/23/1935 129.55 130.66 128.97 129.55
9/24/1935 131.02 131.68 130.26 131.02
9/25/1935 131.52 132.45 130.99 131.52
9/26/1935 131.06 131.67 129.95 131.06
9/27/1935 131.48 132.12 130.74 131.48
9/30/1935 131.92 132.6 131.17 131.92
10/1/1935 131.51 133.19 131.18 131.51
10/2/1935 128.06 130.43 127.56 128.06
10/3/1935 129.05 129.41 126.95 129.05
10/4/1935 129.76 130.59 128.82 129.76
10/7/1935 130.77 131.35 130.24 130.77
10/8/1935 130.06 131.3 129.85 130.06
10/9/1935 130.59 130.81 129.51 130.59
10/10/1935 132.99 133.09 131.14 132.99
10/11/1935 133.56 134.56 133.03 133.56
10/14/1935 135.03 135.25 133.17 135.03
10/15/1935 136.26 137.11 134.85 136.26
10/16/1935 135.68 137.15 134.83 135.68
10/17/1935 135.57 136.76 135.1 135.57
10/18/1935 135.13 136.11 134.54 135.13
10/21/1935 138.96 139.5 137.11 138.96
10/22/1935 138.77 140.08 137.84 138.77
10/23/1935 139.58 140.46 138.32 139.58
10/24/1935 139.42 140.84 138.41 139.42
10/25/1935 140.68 141.89 139.58 140.68
10/28/1935 140.78 142.08 139.86 140.78
10/29/1935 140.49 141.23 139.49 140.49
10/30/1935 139.35 140.56 138.4 139.35
10/31/1935 139.74 140.52 138.85 139.74
11/1/1935 141.31 141.77 140.07 141.31
11/4/1935 141.07 141.78 139.99 141.07
11/6/1935 142.9 143.48 141.19 142.9
11/7/1935 143.4 145.28 142.15 143.4
11/8/1935 144.25 145.4 142.8 144.25
11/12/1935 142.56 144.6 142.2 142.56
11/13/1935 143.59 143.97 141.6 143.59
11/14/1935 145.59 146.39 143.85 145.59
11/15/1935 146.32 147.4 145.1 146.32
11/18/1935 147.06 148.94 146.35 147.06
11/19/1935 148.44 148.81 146.93 148.44
11/20/1935 146.65 149.42 145.98 146.65
11/21/1935 147.37 147.83 145.96 147.37
11/22/1935 144.61 148.1 143.48 144.61
11/25/1935 144.72 147.5 143.89 144.72
11/26/1935 142.59 145.25 141.8 142.59
11/27/1935 143.38 144.3 141.94 143.38
11/29/1935 142.34 144.27 141.15 142.34
12/2/1935 140.72 142.95 140.38 140.72
12/3/1935 143.58 143.71 140.6 143.58
12/4/1935 144.04 145.13 143.29 144.04
12/5/1935 143.72 145.09 143.12 143.72
12/6/1935 143.48 144.78 143.09 143.48
12/9/1935 144.1 145.07 143.06 144.1
12/10/1935 142.31 144.32 141.61 142.31
12/11/1935 142.84 143.9 141.63 142.84
12/12/1935 141.34 143.46 140.86 141.34
12/13/1935 140.16 142.12 139.56 140.16
12/16/1935 139.11 141.28 138.91 139.11
12/17/1935 140.6 140.89 138.9 140.6
12/18/1935 140.1 141.73 139.71 140.1
12/19/1935 138.94 139.95 138.33 138.94
12/20/1935 139.5 140 138.46 139.5
12/23/1935 140.58 141.42 139.75 140.58
12/24/1935 141.53 141.88 140.04 141.53
12/26/1935 141.54 142.64 140.87 141.54
12/27/1935 141.58 142.83 140.67 141.58
12/30/1935 143 143.37 141.35 143
12/31/1935 144.13 145.02 142.93 144.13
1/2/1936 144.13 145.22 143.34 144.13
1/3/1936 144.69 145.28 143.49 144.69
1/6/1936 143.11 145.35 141.55 143.11
1/7/1936 144.92 145.22 142.05 144.92
1/8/1936 146.16 147.29 144.62 146.16
1/9/1936 145.66 146.83 144.63 145.66
1/10/1936 147.08 148.02 145.68 147.08
1/13/1936 146.52 147.45 145.67 146.52
1/14/1936 146.32 146.89 145.41 146.32
1/15/1936 145.66 147.13 145.02 145.66
1/16/1936 145.92 146.73 145.03 145.92
1/17/1936 145.81 146.58 144.64 145.81
1/20/1936 144.06 145.23 143.6 144.06
1/21/1936 143.5 144.29 142.77 143.5
1/22/1936 145.99 146.36 143.79 145.99
1/23/1936 146.97 147.7 145.8 146.97
1/24/1936 146.59 147.91 146.15 146.59
1/27/1936 147.3 148.3 146.73 147.3
1/28/1936 146.94 147.84 146.38 146.94
1/29/1936 147.71 148.5 146.33 147.71
1/30/1936 146.98 148.5 146.25 146.98
1/31/1936 149.49 150 146.79 149.49
2/3/1936 150.62 151.05 148.32 150.62
2/4/1936 150.94 151.77 149.92 150.94
2/5/1936 150.6 151.94 150.07 150.6
2/6/1936 150.86 151.97 150.14 150.86
2/7/1936 150.17 151.67 149.5 150.17
2/10/1936 151.15 151.88 149.72 151.15
2/11/1936 152.25 153.16 150.8 152.25
2/13/1936 152.53 153.67 151.48 152.53
2/14/1936 151.97 153.01 150.86 151.97
2/17/1936 151.4 153.57 150.43 151.4
2/18/1936 153.36 153.76 151.23 153.36
2/19/1936 153.09 155.69 152.54 153.09
2/20/1936 154.43 155.14 152.3 154.43
2/21/1936 153.74 155.14 153.05 153.74
2/24/1936 152.74 153.75 152 152.74
2/25/1936 150.78 153.25 149.99 150.78
2/26/1936 149.81 151.1 149.08 149.81
2/27/1936 152.64 153.02 150.59 152.64
2/28/1936 152.53 153.94 151.61 152.53
3/2/1936 154.08 154.54 151.65 154.08
3/3/1936 156.19 156.61 154.08 156.19
3/4/1936 156.7 158.24 155.45 156.7
3/5/1936 157.52 158.56 156.03 157.52
3/6/1936 158.75 159.87 157.27 158.75
3/9/1936 153.5 156.86 153.33 153.5
3/10/1936 155.37 155.87 153.35 155.37
3/11/1936 156.85 157.95 155.37 156.85
3/12/1936 153.13 156.63 152.35 153.13
3/13/1936 150.42 153.46 149.65 150.42
3/16/1936 153.25 154.73 152.14 153.25
3/17/1936 156.34 156.73 153.85 156.34
3/18/1936 155.82 157.3 155.04 155.82
3/19/1936 157.4 158.22 155.85 157.4
3/20/1936 157.42 158.81 156.69 157.42
3/23/1936 157.62 158.22 156.2 157.62
3/24/1936 156.56 158.76 156.23 156.56
3/25/1936 157.88 158.74 155.81 157.88
3/26/1936 157.73 159.53 157.08 157.73
3/27/1936 155.52 157.82 155.01 155.52
3/30/1936 155.37 156.73 155.16 155.37
3/31/1936 156.34 157.01 155.06 156.34
4/1/1936 158.96 159.42 157.04 158.96
4/2/1936 160.43 161.55 159.12 160.43
4/3/1936 160.09 161.84 159.8 160.09
4/6/1936 161.99 163.07 161.18 161.99
4/7/1936 160.94 162.33 160.42 160.94
4/8/1936 160.97 162.54 160.34 160.97
4/9/1936 160.25 161.44 159.46 160.25
4/13/1936 160.76 161.26 159.71 160.76
4/14/1936 158.41 161.1 157.51 158.41
4/15/1936 159.61 160.27 157.92 159.61
4/16/1936 158.49 160.33 157.93 158.49
4/17/1936 157.78 159.22 157.32 157.78
4/20/1936 152.4 156.73 152.1 152.4
4/21/1936 153.36 154.09 151.29 153.36
4/22/1936 154.92 155.59 153.6 154.92
4/23/1936 151.08 155.16 149.63 151.08
4/24/1936 151.54 152.51 149.63 151.54
4/27/1936 147.05 151.81 145.96 147.05
4/28/1936 146.75 147.79 144.8 146.75
4/29/1936 143.65 147.23 143.2 143.65
4/30/1936 145.67 146.2 141.53 145.67
5/1/1936 147.07 147.86 145.67 147.07
5/4/1936 146.96 147.63 144.18 146.96
5/5/1936 148.56 149.97 147.69 148.56
5/6/1936 149.73 150.52 148.52 149.73
5/7/1936 147.14 149.96 146.29 147.14
5/8/1936 146.87 147.33 145.68 146.87
5/11/1936 146.85 148.85 146.44 146.85
5/12/1936 146.7 148.16 146.1 146.7
5/13/1936 147.9 148.38 146.92 147.9
5/14/1936 151.49 151.97 149 151.49
5/15/1936 151.6 152.43 150.56 151.6
5/18/1936 150.35 152.44 150.09 150.35
5/19/1936 147.49 149.56 147.21 147.49
5/20/1936 148.94 149.28 147.3 148.94
5/21/1936 148.8 150.21 148.46 148.8
5/22/1936 149.58 150.26 148.61 149.58
5/25/1936 150.83 151.62 150.31 150.83
5/26/1936 152.26 152.48 150.48 152.26
5/27/1936 152.57 153.57 151.44 152.57
5/28/1936 151.77 152.91 151.49 151.77
5/29/1936 152.64 152.92 151.53 152.64
6/1/1936 152.84 154.02 152.62 152.84
6/2/1936 151.97 153.22 151.3 151.97
6/3/1936 151.53 152.38 151.2 151.53
6/4/1936 149.39 151.1 149.22 149.39
6/5/1936 149.26 149.95 148.52 149.26
6/8/1936 151.39 152.01 150.4 151.39
6/9/1936 152.9 153.12 151.44 152.9
6/10/1936 153.02 153.87 152.44 153.02
6/11/1936 155.16 155.38 152.65 155.16
6/12/1936 153.71 155.91 153.55 153.71
6/15/1936 155.09 155.81 154.57 155.09
6/16/1936 156.7 156.94 154.88 156.7
6/17/1936 156.97 157.96 156.47 156.97
6/18/1936 157.38 158.05 156.54 157.38
6/19/1936 156.53 157.46 156.11 156.53
6/22/1936 159.13 159.66 157.4 159.13
6/23/1936 158.94 160.25 158.24 158.94
6/24/1936 160.66 161.15 158.56 160.66
6/25/1936 158.64 161 158.27 158.64
6/26/1936 158.21 159.54 157.86 158.21
6/29/1936 158.01 159.66 157.58 158.01
6/30/1936 157.69 158.76 157.44 157.69
7/1/1936 158.38 159.16 156.82 158.38
7/2/1936 157.51 159.55 156.87 157.51
7/3/1936 158.11 159.13 156.93 158.11
7/6/1936 157.11 158.86 156.73 157.11
7/7/1936 155.6 156.87 154.86 155.6
7/8/1936 156.2 156.76 154.85 156.2
7/9/1936 157.71 158.17 156.05 157.71
7/10/1936 160.07 160.67 158.07 160.07
7/13/1936 161.35 162.14 160.33 161.35
7/14/1936 162.8 163.22 160.99 162.8
7/15/1936 163.24 164.42 162.28 163.24
7/16/1936 163.64 164.38 162.27 163.64
7/17/1936 163.55 165.07 163.02 163.55
7/20/1936 164.43 165.48 163.84 164.43
7/21/1936 165.23 165.81 163.75 165.23
7/22/1936 164.49 166.06 163.99 164.49
7/23/1936 164.61 165.06 163.46 164.61
7/24/1936 164.37 165.31 164 164.37
7/27/1936 166.92 167.63 165.51 166.92
7/28/1936 167.01 168.23 165.98 167.01
7/29/1936 165.67 167.83 165.13 165.67
7/30/1936 165.98 167.05 165.13 165.98
7/31/1936 164.86 167.27 164.32 164.86
8/3/1936 165.32 166.53 164.63 165.32
8/4/1936 165.41 165.91 164.41 165.41
8/5/1936 165.97 166.57 163.91 165.97
8/6/1936 165.71 166.24 164.17 165.71
8/7/1936 168.01 168.63 165.34 168.01
8/10/1936 168.8 170.15 168.15 168.8
8/11/1936 167.86 169.08 167.2 167.86
8/12/1936 169.05 169.63 167.5 169.05
8/13/1936 167.64 169.59 167.3 167.64
8/14/1936 165.75 167.8 165.4 165.75
8/17/1936 165.38 167.01 164.66 165.38
8/18/1936 165.42 166.37 164.89 165.42
8/19/1936 166.04 166.87 165.26 166.04
8/20/1936 165.59 166.7 165.23 165.59
8/21/1936 160.8 164.69 160.52 160.8
8/24/1936 163.78 164.64 162.9 163.78
8/25/1936 164.34 165.23 163.6 164.34
8/26/1936 163.32 165 162.98 163.32
8/27/1936 166.77 166.94 163.21 166.77
8/28/1936 166.78 168.02 166.31 166.78
8/31/1936 166.29 167.25 165.84 166.29
9/1/1936 166.35 167.21 165.24 166.35
9/2/1936 166.65 167.89 166.15 166.65
9/3/1936 166.24 167.25 165.64 166.24
9/4/1936 167.04 167.62 166.01 167.04
9/8/1936 169.55 170.02 168.32 169.55
9/9/1936 168.5 169.73 168.07 168.5
9/10/1936 169 169.59 168.05 169
9/11/1936 168.59 169.38 167.59 168.59
9/14/1936 166.86 167.98 166.11 166.86
9/15/1936 166.44 167.14 165.41 166.44
9/16/1936 165.16 166.75 164.97 165.16
9/17/1936 166.25 166.51 164.82 166.25
9/18/1936 167.76 168.36 166.1 167.76
9/21/1936 168.9 170.25 168.34 168.9
9/22/1936 169.47 170.47 168.37 169.47
9/23/1936 169.01 170.72 168.68 169.01
9/24/1936 169.14 169.79 168.1 169.14
9/25/1936 166.36 169.03 165.91 166.36
9/28/1936 168.79 169.62 167.72 168.79
9/29/1936 168.48 169.85 168.01 168.48
9/30/1936 167.82 169.55 167.47 167.82
10/1/1936 168.26 168.83 167.54 168.26
 10/2/1936 170.76 170.94 168.63 170.76
10/5/1936 172.81 174.04 172.04 172.81
10/6/1936 174.42 174.82 172.93 174.42
10/7/1936 174.59 175.92 173.94 174.59
10/8/1936 174.93 175.49 173.41 174.93
10/9/1936 175.19 176.45 174.23 175.19
10/13/1936 176.29 177.68 175.87 176.29
10/14/1936 175.57 176.79 175.03 175.57
10/15/1936 175.22 176.32 174.13 175.22
10/16/1936 176.66 177.31 175.33 176.66
10/19/1936 177.42 178.44 176.66 177.42
10/20/1936 176.78 177.82 175.98 176.78
10/21/1936 176.7 177.63 175.81 176.7
10/22/1936 174.9 177.01 174.5 174.9
10/23/1936 175.6 176.23 174.64 175.6
10/26/1936 172.3 174.74 172.16 172.3
10/27/1936 174.36 174.9 172.89 174.36
10/28/1936 174.84 176.61 174.47 174.84
10/29/1936 176.31 176.6 174.61 176.31
10/30/1936 177.15 178.09 176.2 177.15
11/2/1936 176.67 177.74 175.35 176.67
11/4/1936 180.66 181.15 177 180.66
11/5/1936 182.25 183.31 180.57 182.25
11/6/1936 181.6 183.53 180.68 181.6
11/9/1936 183.65 184.77 182.39 183.65
11/10/1936 184.01 185.24 182.82 184.01
11/12/1936 183.15 185.52 182.26 183.15
11/13/1936 182.24 184.28 181.39 182.24
11/16/1936 182.65 183.39 181 182.65
11/17/1936 184.9 185.55 182.94 184.9
11/18/1936 184.44 186.39 183.73 184.44
11/19/1936 182.21 184.26 181.63 182.21
11/20/1936 180.74 182.35 180.24 180.74
11/23/1936 178.62 181.78 177.91 178.62
11/24/1936 181.11 181.51 178.84 181.11
11/25/1936 180.78 181.49 179.68 180.78
11/27/1936 182.81 183.27 180.91 182.81
11/30/1936 183.22 184.03 181.87 183.22
12/1/1936 182.05 183.59 181.56 182.05
12/2/1936 180.25 181.89 179.66 180.25
12/3/1936 181.29 181.92 179.9 181.29
12/4/1936 180.97 182.34 180.36 180.97
12/7/1936 180.13 181.49 179.74 180.13
12/8/1936 180.57 181.29 179.95 180.57
12/9/1936 181.16 181.77 179.93 181.16
12/10/1936 182.18 182.77 180.67 182.18
12/11/1936 181.1 182.33 180.76 181.1
12/14/1936 181.87 182.67 180.74 181.87
12/15/1936 181.97 183.3 181.3 181.97
12/16/1936 181.58 182.57 180.87 181.58
12/17/1936 180.78 182.18 180.35 180.78
12/18/1936 179.42 181.1 179.03 179.42
12/21/1936 175.85 178.28 175.31 175.85
12/22/1936 177.3 178.2 176.14 177.3
12/23/1936 178.36 179 176.7 178.36
12/24/1936 178.6 179.54 177.75 178.6
12/28/1936 177.12 179.52 176.71 177.12
12/29/1936 177.6 178.48 176.26 177.6
12/30/1936 180.57 181.13 178.02 180.57
12/31/1936 179.9 181.77 179.34 179.9
1/4/1937 177.72 178.39 176.96 177.72
1/5/1937 179.07 179.66 177.64 179.07
1/6/1937 178.92 179.9 178.17 178.92
1/7/1937 181.77 182.11 179.32 181.77
1/8/1937 182.95 183.58 181.36 182.95
1/11/1937 183.26 183.82 181.77 183.26
1/12/1937 183.3 184.49 182.08 183.3
1/13/1937 183.01 184.01 182.25 183.01
1/14/1937 183.71 184.66 182.53 183.71
1/15/1937 184.53 185.4 183.55 184.53
1/18/1937 184.95 185.93 183.74 184.95
1/19/1937 184.02 185.16 183.22 184.02
1/20/1937 185.96 186.88 184.1 185.96
1/21/1937 186.9 187.49 184.98 186.9
1/22/1937 186.53 187.8 185.01 186.53
1/25/1937 185.62 186.97 185.02 185.62
1/26/1937 183.19 185.68 182.64 183.19
1/27/1937 183.97 184.32 182.15 183.97
1/28/1937 183.41 185.59 182.77 183.41
1/29/1937 184.74 185.41 182.34 184.74
2/1/1937 186.61 187.77 185.1 186.61
2/2/1937 188.2 189.13 186.13 188.2
2/3/1937 188.69 189.94 187.48 188.69
2/4/1937 188.39 189.64 187.65 188.39
2/5/1937 186.01 189.07 184.85 186.01
2/8/1937 187.82 188.66 186.68 187.82
2/9/1937 187.68 188.79 186.74 187.68
2/10/1937 189.35 189.83 187.58 189.35
2/11/1937 190.29 191.39 188.69 190.29
2/15/1937 188.39 189.58 187.45 188.39
2/16/1937 188.18 189.2 187.05 188.18
2/17/1937 187.98 189.39 187.3 187.98
2/18/1937 188.07 188.9 186.82 188.07
2/19/1937 189.37 190.42 187.71 189.37
2/23/1937 186.5 189.36 185.96 186.5
2/24/1937 187.35 187.88 185.15 187.35
2/25/1937 186.68 188.31 186.19 186.68
2/26/1937 187.17 187.93 185.82 187.17
3/1/1937 187.68 188.48 186 187.68
3/2/1937 189.91 190.41 187.64 189.91
3/3/1937 192.91 193.86 190.29 192.91
3/4/1937 191.63 193.95 190.98 191.63
3/5/1937 194.14 195.17 192.17 194.14
3/8/1937 192.69 195.2 191.53 192.69
3/9/1937 193.29 194.89 191.65 193.29
3/10/1937 194.4 195.59 192.77 194.4
3/11/1937 192.22 195.33 191.77 192.22
3/12/1937 191.24 192.27 189.39 191.24
3/15/1937 189.41 190.81 188.59 189.41
3/16/1937 189.95 191.29 188.88 189.95
3/17/1937 188.5 190.52 188.15 188.5
3/18/1937 184.73 187.52 183.72 184.73
3/19/1937 184.56 185.94 183.72 184.56
3/22/1937 179.82 182.83 179.28 179.82
3/23/1937 181.87 182.96 179.93 181.87
3/24/1937 184.32 184.97 181.63 184.32
3/25/1937 184.08 186.11 183.73 184.08
3/29/1937 184.09 185.75 183.79 184.09
3/30/1937 186.77 186.93 183.64 186.77
3/31/1937 186.41 187.99 185.77 186.41
4/1/1937 185.19 186.63 184.37 185.19
4/2/1937 182.75 184.43 180.89 182.75
4/5/1937 184.19 185.09 183.39 184.19
4/6/1937 182.98 184.66 182.06 182.98
4/7/1937 178.07 182.13 177.68 178.07
4/8/1937 178.18 179.94 176.72 178.18
4/9/1937 178.94 180.38 175.83 178.94
4/12/1937 179.74 180.12 176.39 179.74
4/13/1937 182.1 183.43 180.59 182.1
4/14/1937 181.93 183.34 181.27 181.93
4/15/1937 181.19 182.25 180.69 181.19
4/16/1937 180.75 182.27 179.7 180.75
4/19/1937 180.82 181.38 179.76 180.82
4/20/1937 181.44 182.63 180.28 181.44
4/21/1937 183.6 184.05 181.39 183.6
4/22/1937 181.7 184.33 181.28 181.7
4/23/1937 178.54 182.6 178 178.54
4/26/1937 171.97 175.33 171.2 171.97
4/27/1937 174.52 175.18 172.36 174.52
4/28/1937 170.13 173.78 168.77 170.13
4/29/1937 170.52 172.88 169.37 170.52
4/30/1937 174.27 174.66 171.51 174.27
5/3/1937 174.59 175.58 174.16 174.59
5/4/1937 176.3 176.69 175.2 176.3
5/5/1937 174.67 176.81 174.41 174.67
5/6/1937 175.81 176.05 174.06 175.81
5/7/1937 175.89 176.91 175.5 175.89
5/10/1937 173.04 175.19 172.78 173.04
5/11/1937 172.55 173.28 171.59 172.55
5/12/1937 172.24 173.72 171.81 172.24
5/13/1937 167.46 171.43 166.88 167.46
5/14/1937 169.15 169.89 166.58 169.15
5/17/1937 167.84 169.98 167.64 167.84
5/18/1937 169.97 170.55 166.2 169.97
5/19/1937 169.75 170.85 169.11 169.75
5/20/1937 173.59 173.99 170 173.59
5/21/1937 173.83 174.59 173.12 173.83
5/24/1937 175.59 176.25 174.51 175.59
5/25/1937 173.79 176.11 173.3 173.79
5/26/1937 173.7 174.47 172.62 173.7
5/27/1937 174.19 175.03 173.22 174.19
5/28/1937 174.71 175.22 174.04 174.71
6/1/1937 171.59 172.69 170.72 171.59
6/2/1937 172.63 173.73 172.25 172.63
6/3/1937 172.82 173.09 171.56 172.82
6/4/1937 175.14 175.39 172.19 175.14
6/7/1937 173.88 175.4 173.56 173.88
6/8/1937 174.33 174.91 173.25 174.33
6/9/1937 173.47 175 173.12 173.47
6/10/1937 172.82 174.06 172.53 172.82
6/11/1937 170.77 172.59 170.33 170.77
6/14/1937 165.51 168.45 163.73 165.51
6/15/1937 167.4 168.1 164.69 167.4
6/16/1937 165.86 167.59 165.49 165.86
6/17/1937 167.74 167.95 163.31 167.74
6/18/1937 168.79 169.37 167.05 168.79
6/21/1937 167.98 168.79 167.28 167.98
6/22/1937 168.2 169.42 167.59 168.2
6/23/1937 169.01 169.72 168.22 169.01
6/24/1937 170.08 170.46 169.79 170.08
6/25/1937 169.59 170.98 169.1 169.59
6/28/1937 166.71 168 166.26 166.71
6/29/1937 167.11 168.1 166.11 167.11
6/30/1937 169.32 170.02 167 169.32
7/1/1937 170.13 171.28 169.13 170.13
7/2/1937 172.22 172.49 169.58 172.22
7/6/1937 176.8 177.08 173.18 176.8
7/7/1937 177.74 178.88 176.25 177.74
7/8/1937 177.7 178.38 176.49 177.7
7/9/1937 177.4 178.36 176.65 177.4
7/12/1937 178.7 179.16 176.69 178.7
7/13/1937 178.24 179.53 177.5 178.24
7/14/1937 178.57 180.17 177.83 178.57
7/15/1937 179.71 180.09 177.78 179.71
7/16/1937 179.53 180.45 178.65 179.53
7/19/1937 182.06 182.39 180.11 182.06
7/20/1937 183.32 183.9 182.01 183.32
7/21/1937 182.35 183.94 181.87 182.35
7/22/1937 182.96 184.13 182.14 182.96
7/23/1937 183.78 184.75 182.7 183.78
7/26/1937 184.42 185.15 183.72 184.42
7/27/1937 184.24 184.73 183.43 184.24
7/28/1937 182.57 184.54 182.17 182.57
7/29/1937 183.01 183.61 182.07 183.01
7/30/1937 184.01 184.66 182.92 184.01
8/2/1937 186.91 187.28 185.35 186.91
8/3/1937 185.91 187.14 185.43 185.91
8/4/1937 186.8 187.31 185.38 186.8
8/5/1937 186.09 187.22 185.76 186.09
8/6/1937 185.43 186.56 185.16 185.43
8/9/1937 186.75 187.33 186.06 186.75
8/10/1937 186.98 187.67 186.23 186.98
8/11/1937 186.72 187.31 185.93 186.72
8/12/1937 187.62 188.3 186.39 187.62
8/13/1937 189.29 189.76 187.35 189.29
8/16/1937 189.34 189.94 188.6 189.34
8/17/1937 188.68 189.18 188.12 188.68
8/18/1937 187.39 189.1 187.3 187.39
8/19/1937 185.28 186.97 184.75 185.28
8/20/1937 182.95 185.28 182.3 182.95
8/23/1937 181.88 184.2 181.31 181.88
8/24/1937 182.39 182.87 180.8 182.39
8/25/1937 181.7 183 181.39 181.7
8/26/1937 178.52 180.71 177.57 178.52
8/27/1937 175.91 179.23 175.09 175.91
 8/30/1937 177.88 178.26 176.1 177.88
8/31/1937 177.41 179.1 177.29 177.41
9/1/1937 173.08 176.11 172.89 173.08
9/2/1937 170.84 172.71 169.75 170.84
9/3/1937 172.17 174.03 171.82 172.17
9/7/1937 164.39 170.29 163.18 164.39
9/8/1937 163.37 166.06 162.17 163.37
9/9/1937 166.36 168.06 164.88 166.36
9/10/1937 157.98 166.87 157.35 157.98
9/13/1937 158 163.12 154.94 158
9/14/1937 162.9 164.37 160 162.9
9/15/1937 162.85 165.16 161.26 162.85
9/16/1937 164.75 165.37 162.29 164.75
9/17/1937 162.15 164.19 161.59 162.15
9/20/1937 155.56 156.92 152.36 155.56
9/21/1937 156.36 159.26 155.96 156.36
9/22/1937 157.45 158.89 156.55 157.45
9/23/1937 153.98 157.51 153.79 153.98
9/24/1937 147.38 151.58 146.22 147.38
9/27/1937 152.03 152.49 146.25 152.03
9/28/1937 153.16 155.22 151.41 153.16
9/29/1937 154.7 155.24 150.09 154.7
9/30/1937 154.57 157.12 153.97 154.57
10/1/1937 153.89 155.11 152.5 153.89
10/4/1937 152.19 154.63 151.84 152.19
10/5/1937 144.08 149.97 143.01 144.08
10/6/1937 147.18 147.62 141.63 147.18
10/7/1937 146.59 150.47 145.76 146.59
10/8/1937 144.03 148.26 143 144.03
10/11/1937 138.79 143.66 137.71 138.79
10/13/1937 138.2 140.94 134.79 138.2
10/14/1937 136.54 140.88 136.09 136.54
10/15/1937 135.48 138.14 133.95 135.48
10/18/1937 125.73 137 125.14 125.73
10/19/1937 126.85 127.61 115.84 126.85
10/20/1937 134.56 135.48 126.87 134.56
10/21/1937 135.48 137.82 132.09 135.48
10/22/1937 132.26 135.66 131.74 132.26

10/25/1937 134.43 135.12 124.56 134.43

10/26/1937 132.78 136.79 131.77 132.78
10/27/1937 132.26 134.01 130.48 132.26
10/28/1937 135.22 138.31 132.58 135.22
10/29/1937 138.48 141.22 136.46 138.48
 11/1/1937 135.94 137.01 135 135.94

11/3/1937 130.14 135.49 129.56 130.14

11/4/1937 128.84 130.17 126.67 128.84
11/5/1937 128.92 132.31 128.35 128.92

11/8/1937 123.98 124.93 121.61 123.98

11/9/1937 126.16 127.11 124.07 126.16
11/10/1937 132.16 132.59 128.63 132.16

11/12/1937 133.09 135.7 131.64 133.09

11/15/1937 129.22 134.36 129.08 129.22

11/16/1937 127.98 129.63 125.34 127.98
11/17/1937 127.54 129.94 127.02 127.54
11/18/1937 125.48 127.73 124.35 125.48
11/19/1937 118.13 124.32 117.98 118.13

11/22/1937 114.19 119.28 113.77 114.19

11/23/1937 115.78 117.08 112.54 115.78
11/24/1937 113.64 116.17 112.72 113.64

11/26/1937 118.26 118.78 114.34 118.26

11/29/1937 121.58 123.39 120.37 121.58

11/30/1937 123.48 125.43 121.49 123.48
12/1/1937 122.11 124.09 121.41 122.11
12/2/1937 125.14 125.38 120.21 125.14
12/3/1937 127.55 129.4 125.52 127.55

12/6/1937 126.21 128.36 125.76 126.21

12/7/1937 128.31 128.56 124.85 128.31
12/8/1937 129.8 131.15 128.22 129.8
12/9/1937 128.15 130.37 127.62 128.15
12/10/1937 126.72 128.27 125.49 126.72

12/13/1937 122.83 125.86 122.18 122.83

12/14/1937 123.5 124.25 121.85 123.5
12/15/1937 124.19 125.63 123.33 124.19
12/16/1937 125.75 126.92 124.52 125.75
12/17/1937 124.98 126.29 124.44 124.98

12/20/1937 129.08 130.38 127.29 129.08

12/21/1937 129.98 130.76 128.6 129.98
12/22/1937 128.55 130.52 127.99 128.55
12/23/1937 127.63 128.53 126.5 127.63
12/24/1937 127.36 128.6 126.85 127.36

12/27/1937 123.45 126.59 122.96 123.45

12/28/1937 118.93 122.51 118.31 118.93
12/29/1937 120.15 121 117.71 120.15
12/30/1937 121.56 122.63 120.71 121.56
12/31/1937 120.85 121.49 119.65 120.85

1/3/1938 120.57 123.07 119.6 120.57

1/4/1938 124.61 124.96 121.69 124.61
1/5/1938 124.66 127.27 124.17 124.66
1/6/1938 128.97 129.23 125.38 128.97
1/7/1938 128.21 129.51 127.3 128.21

1/10/1938 133.55 134.26 130.81 133.55

1/11/1938 134.35 134.63 132.36 134.35
1/12/1938 133.22 134.95 132.94 133.22
1/13/1938 131.6 133.4 131.27 131.6
1/14/1938 131.84 132.37 130.29 131.84

1/17/1938 132.49 134.7 132.19 132.49

1/18/1938 131.53 132.98 130.88 131.53
1/19/1938 130.09 131.68 128.68 130.09
1/20/1938 132.33 132.54 130.39 132.33
1/21/1938 130.69 133.23 130.56 130.69

1/24/1938 129.89 130.52 129.13 129.89

1/25/1938 128.33 129.47 127.97 128.33
1/26/1938 123.23 126.1 121.86 123.23
1/27/1938 121.57 124.54 120.44 121.57
1/28/1938 120.66 122.32 118.94 120.66
1/31/1938 121.87 122.28 120.09 121.87
2/1/1938 123.97 124.71 122.69 123.97
2/2/1938 123.06 125 122.74 123.06
2/3/1938 118.49 121.49 117.78 118.49
2/4/1938 120.52 120.91 117.13 120.52

2/7/1938 121.39 123.15 120.88 121.39

2/8/1938 125.52 125.76 122.39 125.52
2/9/1938 125 126.98 124.65 125
2/10/1938 125.54 127.23 124.56 125.54
2/11/1938 124.94 126.53 124.45 124.94

2/14/1938 125.97 126.44 125.05 125.97

2/15/1938 124.93 127 124.6 124.93
2/16/1938 124.9 125.35 123.39 124.9
2/17/1938 127.59 128.35 125.03 127.59
2/18/1938 126.29 128.74 125.61 126.29

2/21/1938 129.49 130.19 127.6 129.49

2/23/1938 132.41 132.86 130.69 132.41

2/24/1938 130.85 132.05 130.47 130.85
2/25/1938 131.58 132.66 129.85 131.58

2/28/1938 129.64 130.89 128.63 129.64

3/1/1938 130.47 131.03 128.84 130.47
3/2/1938 129.38 130.68 129.19 129.38
3/3/1938 128.22 128.75 127.39 128.22
3/4/1938 127.78 129.57 127.37 127.78

3/7/1938 125.38 127.63 125.19 125.38

3/8/1938 125.33 125.85 122.81 125.33
3/9/1938 125.67 126.83 124.57 125.67
3/10/1938 124.71 126.35 124.52 124.71
3/11/1938 122.44 123.89 121.93 122.44

3/14/1938 123.68 124.53 122.85 123.68

3/15/1938 127.24 127.44 124.52 127.24
3/16/1938 122.87 126.1 121.84 122.87
3/17/1938 122.03 124.6 121.9 122.03
3/18/1938 118.41 121.92 117.2 118.41

3/21/1938 120.29 122.48 120.09 120.29

3/22/1938 117.11 120.35 116.47 117.11
3/23/1938 114.38 115.95 112.78 114.38
3/24/1938 114.64 115.97 112.73 114.64
3/25/1938 108.57 114.37 108.12 108.57

3/28/1938 107.25 108.55 105.68 107.25

3/29/1938 101.92 105.87 101.56 101.92
3/30/1938 100.97 103.89 100.17 100.97
3/31/1938 98.95 102.86 97.46 98.95
4/1/1938 103.02 103.37 100.95 103.02

4/4/1938 105.58 106.79 104.47 105.58

4/5/1938 108.36 108.67 104.85 108.36
4/6/1938 106.29 107.9 105.72 106.29
4/7/1938 105.43 106.93 104.78 105.43
4/8/1938 109.57 110.23 106.89 109.57

4/11/1938 112.93 115.71 112.43 112.93

4/12/1938 113.88 114.15 111.6 113.88
4/13/1938 114.85 116.29 113.79 114.85
4/14/1938 116.82 117.57 113.56 116.82

4/18/1938 118.99 121.54 118.45 118.99

4/19/1938 116.34 118.46 116 116.34
4/20/1938 114.9 115.5 112.47 114.9
4/21/1938 115.4 115.98 114.05 115.4
4/22/1938 118.52 119.67 115.74 118.52

4/25/1938 116.23 116.86 115.4 116.23

4/26/1938 113.94 115.7 113.51 113.94
4/27/1938 115.25 116.22 114.75 115.25
4/28/1938 111.98 114.83 111.73 111.98
4/29/1938 111.66 111.88 109.83 111.66

5/2/1938 110.09 110.55 109.4 110.09

5/3/1938 112.71 113.12 110.75 112.71
5/4/1938 113.88 114.32 111.69 113.88
5/5/1938 113.46 115.42 112.86 113.46
5/6/1938 117.16 117.44 113.27 117.16

5/9/1938 119.43 119.81 116.36 119.43

5/10/1938 117.93 120.28 117.75 117.93
5/11/1938 118.52 119.7 117.78 118.52
5/12/1938 118.55 119.67 117.88 118.55
5/13/1938 116.87 118.41 116.3 116.87

5/16/1938 115.38 117.11 115.19 115.38

5/17/1938 116.36 116.65 114.75 116.36
5/18/1938 117.02 117.49 116.31 117.02
5/19/1938 115.28 117.08 114.92 115.28
5/20/1938 114.99 115.48 114.08 114.99

5/23/1938 113.97 114.27 112.88 113.97

5/24/1938 112.35 114.66 112.26 112.35
5/25/1938 110.6 112.24 110.43 110.6
5/26/1938 108.28 111.3 108.14 108.28
5/27/1938 107.98 107.98 107.98 107.98

5/31/1938 107.74 108.5 106.94 107.74

6/1/1938 110.61 110.87 107.58 110.61
6/2/1938 110.68 111.94 110.35 110.68
6/3/1938 109.71 110.52 109.35 109.71

6/6/1938 113.19 114.27 112.01 113.19

6/7/1938 113.12 114.51 112.84 113.12
6/8/1938 113.75 114.04 112.78 113.75
6/9/1938 115.74 116.03 113.79 115.74
6/10/1938 114.47 116.08 114.29 114.47
6/13/1938 111.87 113.37 111.75 111.87
6/14/1938 112.78 113.06 111.54 112.78
6/15/1938 113.24 114.18 112.88 113.24
6/16/1938 113.97 114.3 112.93 113.97
6/17/1938 113.06 114.51 112.82 113.06

6/20/1938 118.61 118.92 115.31 118.61

6/21/1938 121.34 122.36 119.01 121.34
6/22/1938 123.99 124.74 120.65 123.99
6/23/1938 127.4 128.49 123.71 127.4
6/24/1938 129.06 130.71 127.54 129.06

6/27/1938 130.48 132.98 129.79 130.48

6/28/1938 130.38 132.28 129.44 130.38
6/29/1938 135.87 136.13 130.36 135.87
6/30/1938 133.88 138.19 133.24 133.88
7/1/1938 136.53 137.13 133.53 136.53

7/5/1938 136.52 138.5 135.19 136.52

7/6/1938 137.78 138.2 134.57 137.78
7/7/1938 137.45 140.05 136.44 137.45
7/8/1938 135.66 136.76 134.51 135.66

7/11/1938 134.56 136.72 133.97 134.56

7/12/1938 137.49 138.22 133.84 137.49
7/13/1938 136.9 140.52 136.46 136.9
7/14/1938 135.81 137.85 135.22 135.81
7/15/1938 137.3 138.17 135.52 137.3

7/18/1938 140.39 140.78 137.7 140.39

7/19/1938 143.67 144.12 141.27 143.67
7/20/1938 141.84 143.97 141.09 141.84
7/21/1938 141.92 143.51 140.52 141.92
7/22/1938 142.25 143.13 141.2 142.25

7/25/1938 144.91 146.31 144.23 144.91

7/26/1938 143.33 144.18 142.48 143.33
7/27/1938 140.24 144.03 139.39 140.24
7/28/1938 142.2 142.5 139.51 142.2
7/29/1938 141.2 143.57 140.93 141.2

8/1/1938 140.37 140.96 139.83 140.37

8/2/1938 141.97 142.5 139.9 141.97
8/3/1938 141.73 143.4 141.1 141.73
8/4/1938 142.13 142.76 141.04 142.13
8/5/1938 144.47 144.76 142.34 144.47

8/8/1938 144.33 145.89 143.75 144.33

8/9/1938 143.21 143.87 141.59 143.21
8/10/1938 142.4 143.67 141.8 142.4
8/11/1938 139.32 142.75 139.13 139.32
8/12/1938 136.51 138.31 135.38 136.51

8/15/1938 136.98 138.2 136.45 136.98

8/16/1938 138.44 139.38 137.09 138.44
8/17/1938 139.03 140.89 138.58 139.03
8/18/1938 139.33 139.76 138.38 139.33
8/19/1938 141.13 142.05 139.18 141.13

8/22/1938 140.92 141.61 140.12 140.92

8/23/1938 143.7 144 141.03 143.7
8/24/1938 143.53 145.3 143.28 143.53
8/25/1938 144.07 144.36 142.57 144.07
8/26/1938 142.94 144.61 142.69 142.94

8/29/1938 137.06 139.56 136.64 137.06

8/30/1938 138.26 138.89 137.08 138.26
8/31/1938 139.27 139.8 138.3 139.27
9/1/1938 138.36 139.45 137.65 138.36
9/2/1938 141.38 141.48 138.52 141.38

9/6/1938 141.47 142.8 141.1 141.47

9/7/1938 143.08 143.42 141.05 143.08
9/8/1938 142.19 142.9 141.63 142.19
9/9/1938 139.9 141.39 139.2 139.9
 9/12/1938 140.19 140.67 138.16 140.19
9/13/1938 134.19 141.95 133.9 134.19
9/14/1938 132.93 136.91 130.38 132.93
9/15/1938 136.22 136.97 134.47 136.22
9/16/1938 134.85 135.53 134.06 134.85

9/19/1938 134.1 135.24 133.49 134.1

9/20/1938 138.41 139.49 137.11 138.41
9/21/1938 139.29 140.2 137.57 139.29
9/22/1938 137.35 138.17 136.81 137.35
9/23/1938 134.08 136.07 133.71 134.08

9/26/1938 129.91 131.82 127.88 129.91

9/27/1938 130.19 132.49 129.62 130.19
9/28/1938 133.68 134.54 127.85 133.68
9/29/1938 137.16 137.45 134.58 137.16
9/30/1938 141.45 142.05 139.61 141.45

10/3/1938 144.29 145.21 142.64 144.29

10/4/1938 144.23 144.83 143.26 144.23
10/5/1938 148.32 148.51 144.59 148.32
10/6/1938 148.1 150.48 147.7 148.1
10/7/1938 148.41 149.43 147.29 148.41

10/10/1938 149.55 150.57 148.7 149.55

10/11/1938 149.41 150.4 148.21 149.41

10/13/1938 152.46 152.93 150.05 152.46

10/14/1938 151.45 153.19 150.96 151.45

10/17/1938 150.81 153.15 150.46 150.81

10/18/1938 152.1 152.36 148.68 152.1
10/19/1938 150.02 153.02 149.41 150.02
10/20/1938 151.52 151.9 149.46 151.52
10/21/1938 152.15 153.01 151.36 152.15

10/24/1938 154.12 155.38 153.52 154.12

10/25/1938 154.17 155.22 153.46 154.17
10/26/1938 152.4 153.52 151.28 152.4
10/27/1938 152.69 153.93 151.46 152.69
10/28/1938 151.07 152.82 150.75 151.07
10/31/1938 151.73 152.17 150.28 151.73
11/1/1938 151.39 152.83 150.93 151.39
11/2/1938 152.21 152.64 150.68 152.21
11/3/1938 152.31 153.13 151.72 152.31
11/4/1938 152.1 153.08 151.44 152.1
11/7/1938 154.91 155.56 152.02 154.91
11/9/1938 158.08 158.39 155.62 158.08
11/10/1938 157.47 158.9 156.79 157.47
11/14/1938 155.61 157.57 155.16 155.61
11/15/1938 154.66 155.33 153.17 154.66
11/16/1938 151.54 155.6 151.41 151.54
11/17/1938 152.78 153.18 151.34 152.78
11/18/1938 149.93 153.19 149.16 149.93
11/21/1938 150.26 151.03 149.15 150.26
11/22/1938 149.56 150.14 148.9 149.56
11/23/1938 149.88 151 149.27 149.88
11/25/1938 150.1 151.13 149.79 150.1
11/28/1938 146.14 147.93 145.21 146.14
11/29/1938 147.07 147.85 146.38 147.07
11/30/1938 149.82 149.97 147.68 149.82
12/1/1938 148.63 150.2 148.17 148.63
12/2/1938 147.57 148.5 146.68 147.57
12/5/1938 147.47 147.88 146.44 147.47
12/6/1938 148.33 149.27 147.01 148.33
12/7/1938 148.73 149.98 148.3 148.73
12/8/1938 147.63 148.79 147.35 147.63
12/9/1938 147.39 148.31 146.92 147.39
12/12/1938 148.65 149.71 148.23 148.65
12/13/1938 149.59 150.16 148.6 149.59
12/14/1938 151.83 152.08 149.38 151.83
12/15/1938 151.82 153.16 151.44 151.82
12/16/1938 150.89 152.21 150.52 150.89
12/19/1938 150.38 151.77 149.72 150.38
12/20/1938 150.46 151.29 149.69 150.46
12/21/1938 149.58 150.72 149.06 149.58
12/22/1938 150.53 150.79 149.28 150.53
12/23/1938 151.39 152.02 150.52 151.39
12/27/1938 150.43 151.74 150.04 150.43
12/28/1938 151.45 151.95 149.56 151.45
12/29/1938 153.62 153.85 152.06 153.62
12/30/1938 154.36 154.94 153.52 154.36
1/3/1939 153.64 154.99 153.16 153.64
 1/4/1939 154.85 155.19 153.14 154.85
1/5/1939 153.18 155.47 153.02 153.18
1/6/1939 152.87 153.55 152.42 152.87
1/9/1939 150.19 151.07 149.23 150.19
1/10/1939 150.48 151.32 150.04 150.48
1/11/1939 148.65 150.18 148.45 148.65
1/12/1939 147.33 149.43 146.17 147.33
1/13/1939 146.52 147.84 146.03 146.52
1/16/1939 148.26 148.71 147.7 148.26
1/17/1939 148.93 149.23 147.49 148.93
1/18/1939 148.99 149.56 148.55 148.99
1/19/1939 149.47 149.88 148.35 149.47
1/20/1939 149.11 149.75 148.77 149.11
1/23/1939 141.32 144.13 141 141.32
1/24/1939 141.35 142.83 139.62 141.35
1/25/1939 140.72 141.68 139.37 140.72
1/26/1939 136.42 139.58 136.1 136.42
1/27/1939 138.9 139.27 136.84 138.9
1/30/1939 141.56 141.8 139.32 141.56
1/31/1939 143.76 144.74 142.52 143.76
2/1/1939 142.43 143.47 141.92 142.43
2/2/1939 144.34 144.49 142.59 144.34
2/3/1939 143.55 144.5 143.02 143.55
2/6/1939 145.03 146.43 144.78 145.03
2/7/1939 144.1 145.11 143.5 144.1
2/8/1939 145.43 145.55 144.45 145.43
2/9/1939 143.99 145.56 143.83 143.99
2/10/1939 143.68 144.01 142.7 143.68
2/14/1939 144.13 144.48 143.49 144.13
2/15/1939 144.6 144.95 143.83 144.6
2/16/1939 145.39 146.12 144.5 145.39
2/17/1939 144.95 146.03 144.69 144.95
2/20/1939 142.74 144.54 142.48 142.74
2/21/1939 142.64 143.13 142.05 142.64
2/23/1939 142.93 143.63 142.45 142.93
2/24/1939 145.44 145.69 143.46 145.44
2/27/1939 146.62 147.32 146.1 146.62
2/28/1939 147.3 148.16 146.76 147.3
3/1/1939 147.15 147.88 146.62 147.15
3/2/1939 146.96 147.19 146.34 146.96
3/3/1939 148.76 148.89 147.31 148.76
3/6/1939 148.84 150.23 148.37 148.84
3/7/1939 149.37 149.88 148.86 149.37
3/8/1939 151.42 151.56 149.17 151.42
3/9/1939 151.33 152.42 150.52 151.33
3/10/1939 152.28 152.71 151.22 152.28
3/13/1939 150.79 151.58 150.2 150.79
3/14/1939 151.1 151.39 149.91 151.1
3/15/1939 147.66 150.28 147.16 147.66
3/16/1939 147.54 148.17 146.45 147.54
3/17/1939 143.89 146.13 142.99 143.89
3/20/1939 141.28 143.14 140.57 141.28
3/21/1939 143.41 144.31 142.67 143.41
3/22/1939 139.51 141.97 138.42 139.51
3/23/1939 140.33 142.17 139.42 140.33
3/24/1939 141.82 142.8 141.13 141.82
3/27/1939 141.14 143.14 140.91 141.14
3/28/1939 139.33 139.98 138.46 139.33
3/29/1939 139.75 140.55 138.84 139.75
3/30/1939 136.69 140.55 136.41 136.69
3/31/1939 131.84 138.01 131.35 131.84
4/3/1939 132.25 135.57 130.49 132.25
4/4/1939 129.8 131.09 127.16 129.8
4/5/1939 130.34 131.38 128.64 130.34
4/6/1939 126.32 129.23 125.49 126.32
4/10/1939 124.03 124.27 120.82 124.03
4/11/1939 123.75 124.42 120.04 123.75
4/12/1939 126.15 127.51 125.15 126.15
4/13/1939 127.51 129.32 126.29 127.51
4/14/1939 126.2 126.58 124.52 126.2
4/17/1939 127.34 128.01 126.15 127.34
4/18/1939 125.38 127.02 124.81 125.38
4/19/1939 127.01 127.61 125.63 127.01
4/20/1939 128.41 129.59 127.87 128.41
4/21/1939 128.71 129.62 127.97 128.71
4/24/1939 127.34 129.03 127.2 127.34
4/25/1939 127.36 128.53 127.02 127.36
4/26/1939 128.56 129.06 126.44 128.56
4/27/1939 129.78 130.21 128.49 129.78
4/28/1939 128.38 131.42 127.58 128.38
5/1/1939 127.83 128.55 127.53 127.83
5/2/1939 129.32 130.13 128.31 129.32
5/3/1939 132.3 132.64 129.6 132.3
5/4/1939 131.86 133.24 131.3 131.86
5/5/1939 131.47 132.12 130.76 131.47
5/8/1939 131.67 132.22 130.7 131.67
5/9/1939 133.67 134.02 132.11 133.67
5/10/1939 132.82 134.66 132.63 132.82
5/11/1939 132.92 133.26 131.85 132.92
5/12/1939 132.16 132.79 131.74 132.16
5/15/1939 132.65 133.68 132.35 132.65
5/16/1939 129.86 132.56 129.79 129.86
5/17/1939 129.09 129.77 128.35 129.09
5/18/1939 129.43 130.28 128.79 129.43
5/19/1939 130.38 130.9 129.22 130.38
5/22/1939 132.45 132.54 130.5 132.45
5/23/1939 131.77 132.88 131.49 131.77
5/24/1939 135.04 135.14 132.09 135.04
5/25/1939 135.53 137.16 135.11 135.53
5/26/1939 136.09 136.76 135.22 136.09
5/29/1939 137.8 137.91 136.42 137.8
5/31/1939 138.18 139.23 137.52 138.18
6/1/1939 136.2 137.36 135.52 136.2
6/2/1939 136.74 137.42 136.29 136.74
6/5/1939 137.06 137.36 136.34 137.06
6/6/1939 138.36 138.84 136.98 138.36
6/7/1939 138.71 139.79 138.17 138.71
6/8/1939 138.49 138.84 137.53 138.49
6/9/1939 140.09 140.75 138.61 140.09
6/12/1939 139.13 139.95 138.34 139.13
6/13/1939 138.2 139.09 137.38 138.2
6/14/1939 137.5 138.02 136.44 137.5
6/15/1939 134.41 137.03 134.26 134.41
6/16/1939 134.67 135.36 133.79 134.67
6/19/1939 136.4 137.02 135.72 136.4
6/20/1939 137.57 137.97 136.72 137.57
6/21/1939 137.61 138.04 136.87 137.61
6/22/1939 136.88 137.63 136.84 136.88
6/23/1939 137.42 137.95 136.48 137.42
6/26/1939 135.09 136.77 134.83 135.09
6/27/1939 135.42 135.77 134.01 135.42
6/28/1939 132.83 135.06 132.76 132.83
6/29/1939 130.05 131.81 129.71 130.05
6/30/1939 130.63 131.16 128.97 130.63
7/3/1939 131.93 132.22 131.18 131.93
7/5/1939 133.68 133.94 132.74 133.68
7/6/1939 133.58 134.31 132.98 133.58
7/7/1939 133.22 133.84 132.93 133.22
7/10/1939 133.79 134.21 133.22 133.79
7/11/1939 134.56 135.06 133.84 134.56
7/12/1939 136.98 137.24 134.67 136.98
7/13/1939 138.02 139.05 137.34 138.02
7/14/1939 137.57 138.41 137.24 137.57
7/17/1939 142.58 143.2 138.48 142.58
7/18/1939 143.76 144.74 142.96 143.76
7/19/1939 142.64 143.6 141.7 142.64
7/20/1939 141.24 143.24 141.05 141.24
7/21/1939 143.46 144.28 141.88 143.46
7/24/1939 144.18 144.89 143.38 144.18
7/25/1939 143.1 145.72 142.83 143.1
7/26/1939 143.82 144.39 142.41 143.82
7/27/1939 144.51 144.92 143.08 144.51
7/28/1939 144.11 145.04 143.48 144.11
7/31/1939 143.26 144.04 142.77 143.26
8/1/1939 143.36 143.89 142.45 143.36
8/2/1939 144.26 144.9 142.69 144.26
8/3/1939 144.24 145.75 143.79 144.24
8/4/1939 141.73 144.06 141.26 141.73
8/7/1939 140.76 142.38 140.31 140.76
8/8/1939 141.1 141.93 140.55 141.1
8/9/1939 139.75 140.58 139.14 139.75
8/10/1939 137.25 138.83 136.62 137.25
8/11/1939 137.29 138.93 136.38 137.29
8/14/1939 140.18 140.54 138.75 140.18
8/15/1939 141.29 142.35 140.76 141.29
8/16/1939 138.47 139.86 137.61 138.47
8/17/1939 138.33 138.89 137.38 138.33
8/18/1939 135.54 138.15 134.83 135.54
8/21/1939 132.81 133.93 132.11 132.81
8/22/1939 135.07 135.84 133.07 135.07
8/23/1939 131.82 134.8 131.49 131.82
8/24/1939 131.33 132.42 128.6 131.33
8/25/1939 133.73 134.53 130.58 133.73
8/28/1939 134.66 136.4 132.68 134.66
8/29/1939 137.39 137.84 135.91 137.39
8/30/1939 136.16 138.07 135.76 136.16
8/31/1939 134.41 135.76 133.38 134.41
9/1/1939 135.25 136.03 127.51 135.25
9/5/1939 148.12 150.07 142.38 148.12
9/6/1939 148.04 150.76 146.08 148.04
9/7/1939 148.32 150.52 146.74 148.32
9/8/1939 150.04 152.58 148.08 150.04
9/11/1939 155.12 156.34 150.85 155.12
9/12/1939 155.92 157.3 151.78 155.92
9/13/1939 154.1 157.77 152.74 154.1
9/14/1939 153.71 155.54 151.96 153.71
9/15/1939 154.03 155.57 152.56 154.03
9/18/1939 147.78 150.57 147.35 147.78
9/19/1939 152.14 152.83 148.46 152.14
9/20/1939 152.25 154.96 151.57 152.25
 9/21/1939 153.48 154.56 151.49 153.48
9/22/1939 152.57 154.76 151.97 152.57
9/25/1939 152.64 153.91 152.05 152.64
9/26/1939 153.54 154.27 151.77 153.54
9/27/1939 153.08 154.92 152.01 153.08
9/28/1939 151.12 153.13 150.41 151.12
9/29/1939 150.16 150.89 148.92 150.16
10/2/1939 151.41 152.36 150.68 151.41
10/3/1939 150.23 152.2 149.29 150.23
10/4/1939 150.25 151.2 148.73 150.25
10/5/1939 150.48 151.68 149.72 150.48
10/6/1939 150.61 153.06 149.61 150.61
10/9/1939 149.89 150.51 148.91 149.89
10/10/1939 150.66 152.02 149.92 150.66
10/11/1939 151.34 151.89 150.49 151.34
10/13/1939 150.85 152.4 150.43 150.85
10/16/1939 150.84 151.34 149.95 150.84
10/17/1939 154.56 154.81 151.29 154.56
10/18/1939 153.54 155.28 153.23 153.54
10/19/1939 153.36 154.42 152.78 153.36
10/20/1939 153 153.87 152.55 153
10/23/1939 153.71 154.56 153.19 153.71
10/24/1939 154.07 154.76 153.04 154.07
10/25/1939 155.48 155.95 153.98 155.48
10/26/1939 154.05 155.95 153.84 154.05
10/27/1939 153.46 154.34 152.3 153.46
10/30/1939 153.21 153.6 152.39 153.21
10/31/1939 151.88 153.24 151.32 151.88
11/1/1939 151.6 152.26 150.64 151.6
11/2/1939 151.56 152.2 150.47 151.56
11/3/1939 152.64 153.18 150.04 152.64
11/6/1939 151.46 152.35 150.76 151.46
11/8/1939 150.35 151.43 149.81 150.35
11/9/1939 148.75 150.87 148.53 148.75
11/10/1939 149.09 149.33 147.74 149.09
11/13/1939 149.07 149.7 148.55 149.07
11/14/1939 149.77 150.53 148.98 149.77
11/15/1939 149.53 150.48 149.23 149.53
11/16/1939 151.15 151.42 149.27 151.15
11/17/1939 151 152.21 150.55 151
11/20/1939 151.69 152.58 151.02 151.69
11/21/1939 150.98 152.11 150.72 150.98
11/22/1939 150.34 150.67 149.62 150.34
11/24/1939 148.47 150.46 148.12 148.47
11/27/1939 148.59 149.05 147.98 148.59
11/28/1939 148.31 149.65 148.02 148.31
11/29/1939 146.89 149.18 146.82 146.89
11/30/1939 145.69 146.73 144.85 145.69
12/1/1939 146.54 146.94 145.51 146.54
12/4/1939 146.34 146.79 145.74 146.34
12/5/1939 146.49 147.29 146.05 146.49
12/6/1939 148.78 148.99 146.83 148.78
12/7/1939 148.7 149.59 147.98 148.7
12/8/1939 147.86 148.57 147.5 147.86
12/11/1939 147.05 148.27 146.67 147.05
12/12/1939 146.93 147.59 146.43 146.93
12/13/1939 148.94 149.29 147.12 148.94
12/14/1939 148.93 150.09 148.25 148.93
12/15/1939 149.64 150.11 148.74 149.64
12/18/1939 149.22 149.8 148.69 149.22
12/19/1939 148.93 149.59 148.35 148.93
12/20/1939 149.13 149.86 148.41 149.13
12/21/1939 149.1 149.9 148.59 149.1
12/22/1939 149.59 149.97 148.87 149.59
12/26/1939 149.27 150.11 148.83 149.27
12/27/1939 148.52 149.51 147.66 148.52
12/28/1939 149.48 150.1 148.24 149.48
12/29/1939 149.99 150.7 149.06 149.99
1/2/1940 151.43 151.79 150.45 151.43
1/3/1940 152.8 153.29 151.86 152.8
1/4/1940 152.43 153.26 152.06 152.43
1/5/1940 151.54 152.89 151.27 151.54
1/8/1940 151.34 152.11 151.08 151.34
1/9/1940 149.84 151.21 149.45 149.84
1/10/1940 150.15 150.47 149.35 150.15
1/11/1940 148.23 150.64 148.22 148.23
1/12/1940 145.96 148.35 145.76 145.96
1/15/1940 144.65 145.95 143.06 144.65
1/16/1940 145.67 146.11 144.37 145.67
1/17/1940 145.81 146.71 145.3 145.81
1/18/1940 145.61 146.44 144.77 145.61
1/19/1940 145.86 146.75 145.52 145.86
1/22/1940 145.13 145.66 144.57 145.13
1/23/1940 145.49 145.97 144.85 145.49
1/24/1940 147 147.11 145.71 147
1/25/1940 146.29 147.29 146.04 146.29
1/26/1940 146.61 147.16 146 146.61
1/29/1940 146.26 147.05 145.86 146.26
1/30/1940 145.63 146.37 145.19 145.63
1/31/1940 145.33 145.91 145.12 145.33
 2/1/1940 145.23 145.57 144.73 145.23
2/2/1940 145.33 145.97 144.83 145.33
2/5/1940 145 145.58 144.69 145
2/6/1940 145.93 146 144.79 145.93
2/7/1940 146.63 146.97 145.84 146.63
2/8/1940 148.4 148.5 146.32 148.4
2/9/1940 148.94 150.04 148.54 148.94
2/13/1940 148.78 149.64 148.38 148.78
2/14/1940 148.33 148.83 147.65 148.33
2/15/1940 148.46 149.19 148.2 148.46
2/16/1940 148.2 148.6 147.38 148.2
2/19/1940 148.46 148.95 147.93 148.46
2/20/1940 148.65 148.95 147.51 148.65
2/21/1940 148.34 149.04 148.02 148.34
2/23/1940 147.35 148.17 146.93 147.35
2/26/1940 146.44 146.82 145.81 146.44
2/27/1940 146.17 147.1 145.9 146.17
2/28/1940 146.56 147.16 146.07 146.56
2/29/1940 146.54 147.21 146.1 146.54
3/1/1940 146.23 146.79 145.85 146.23
3/4/1940 146.43 146.77 146 146.43
3/5/1940 146.89 147.15 146.41 146.89
3/6/1940 147.97 148.37 147.08 147.97
3/7/1940 148.32 148.67 147.83 148.32
3/8/1940 148.07 148.8 147.76 148.07
3/11/1940 148.15 148.65 147.57 148.15
3/12/1940 148.37 149.45 147.93 148.37
3/13/1940 148.32 148.92 147.69 148.32
3/14/1940 148.11 148.57 147.63 148.11
3/15/1940 146.53 148.21 146.34 146.53
3/18/1940 145.59 146.18 145.08 145.59
3/19/1940 146.43 146.85 145.61 146.43
3/20/1940 146.91 147.3 146.34 146.91
3/21/1940 146.73 147.2 146.38 146.73
3/25/1940 146.25 146.96 146.15 146.25
3/26/1940 145.86 146.56 145.49 145.86
3/27/1940 147.47 147.83 146.24 147.47
3/28/1940 147.25 148.16 146.92 147.25
3/29/1940 147.54 148.04 146.82 147.54
4/1/1940 147.72 148.44 147.49 147.72
4/2/1940 147.92 148.37 147.48 147.92
4/3/1940 149.65 149.74 147.56 149.65
4/4/1940 150.41 151.15 149.56 150.41
4/5/1940 150.36 151.32 149.94 150.36
4/8/1940 151.29 152.09 150.63 151.29
 4/9/1940 150.31 152.01 149.16 150.31
4/10/1940 149.59 150.55 149.12 149.59
4/11/1940 149.98 150.96 149.49 149.98
4/12/1940 149.2 150.09 148.68 149.2
4/15/1940 149.72 150.67 149.2 149.72
4/16/1940 148.18 150.24 147.43 148.18
4/17/1940 148.35 149.12 147.77 148.35
4/18/1940 147.15 148.64 146.76 147.15
4/19/1940 146.8 147.31 145.86 146.8
4/22/1940 148.01 148.68 147.45 148.01
4/23/1940 148.93 149.18 147.77 148.93
4/24/1940 148.45 149.45 148.2 148.45
4/25/1940 148.56 149.22 148.07 148.56
4/26/1940 147.73 148.72 147.37 147.73
4/29/1940 148.41 148.88 148.02 148.41
4/30/1940 148.43 149.06 147.98 148.43
5/1/1940 147.13 148.14 146.84 147.13
5/2/1940 147.76 148.18 147.15 147.76
5/3/1940 147.65 148.7 146.42 147.65
5/6/1940 147.33 148.12 147.05 147.33
5/7/1940 147.74 148.22 146.89 147.74
5/8/1940 147.96 148.7 147.49 147.96
5/9/1940 148.17 148.6 147.65 148.17
5/10/1940 144.77 148.48 144.51 144.77
5/13/1940 137.63 144.42 137.25 137.63
5/14/1940 128.27 136.85 128.11 128.27
5/15/1940 129.08 131.17 125.76 129.08
5/16/1940 130.43 131.35 127.54 130.43
5/17/1940 124.2 131.21 122.93 124.2
5/20/1940 122.43 124.98 121.68 122.43
5/21/1940 114.13 120.52 110.61 114.13
5/22/1940 114.75 116.5 112.43 114.75
5/23/1940 114.71 117.84 112.78 114.71
5/24/1940 113.94 116.15 113.37 113.94
5/27/1940 116.35 117.71 115.07 116.35
5/28/1940 114.26 114.76 110.51 114.26
5/29/1940 115.24 116.66 114.08 115.24
5/31/1940 116.22 117.15 115.13 116.22
6/3/1940 114.73 116.44 114.35 114.73
6/4/1940 115.79 116.25 114.75 115.79
6/5/1940 113.25 115.12 112.3 113.25
6/6/1940 114.48 114.8 113.05 114.48
6/7/1940 115.67 116.58 114.6 115.67
6/10/1940 111.84 114.42 110.41 111.84
6/11/1940 115.97 116.38 113.24 115.97
6/12/1940 121.46 122.38 117.41 121.46
6/13/1940 119.91 122.1 119.37 119.91
6/14/1940 122.27 122.95 118.96 122.27
6/17/1940 122.8 123.73 119.18 122.8
6/18/1940 123.21 125.31 122.35 123.21
6/19/1940 123.86 124.51 122.5 123.86
6/20/1940 122.35 123.79 121.96 122.35
6/21/1940 122.61 123.07 121.89 122.61
6/24/1940 123.76 124.05 122.6 123.76
6/25/1940 121.05 123.99 120.78 121.05
6/26/1940 119.73 120.74 118.67 119.73
6/27/1940 120.69 121.23 120.01 120.69
6/28/1940 122.06 124.42 121.82 122.06
7/1/1940 121.12 121.77 120.79 121.12
7/2/1940 120.96 122.01 120.71 120.96
7/3/1940 121.51 121.96 121.02 121.51
7/5/1940 121.51 121.96 121.02 121.51
7/8/1940 121.63 122.04 121.39 121.63
7/9/1940 121.6 122.33 121.36 121.6
7/10/1940 121.49 121.82 120.83 121.49
7/11/1940 121.58 122.3 121.28 121.58
7/12/1940 121.63 121.95 121.32 121.63
7/15/1940 121.72 122.13 121.29 121.72
7/16/1940 123.12 123.73 121.82 123.12
7/17/1940 122.82 123.91 122.34 122.82
7/18/1940 123 123.22 122.52 123
7/19/1940 122.18 122.93 122.01 122.18
7/22/1940 122.06 122.47 121.62 122.06
7/23/1940 122.23 122.53 121.49 122.23
7/24/1940 121.64 122.3 121.49 121.64
7/25/1940 121.93 122.09 121.19 121.93
7/26/1940 122.05 122.75 121.7 122.05
7/29/1940 123.15 123.38 122.16 123.15
7/30/1940 125.97 126.18 123.58 125.97
7/31/1940 126.14 127.18 125.47 126.14
8/1/1940 126.13 126.86 125.57 126.13
8/2/1940 126.37 126.97 125.77 126.37
8/5/1940 126.44 126.73 125.57 126.44
8/6/1940 125.27 126.28 125.11 125.27
8/7/1940 125.12 125.47 124.61 125.12
8/8/1940 125.13 125.48 124.87 125.13
8/9/1940 126.4 126.81 125.44 126.4
8/12/1940 127.26 127.55 126.5 127.26
8/13/1940 122.98 126.42 122.64 122.98
8/14/1940 122.25 123.17 122 122.25
 8/15/1940 123.04 123.46 122.73 123.04
8/16/1940 121.28 122.5 120.9 121.28
8/19/1940 122.06 122.37 121.7 122.06
8/20/1940 123.17 123.41 122.52 123.17
8/21/1940 125.07 125.38 123.95 125.07
8/22/1940 126.46 126.97 125.62 126.46
8/23/1940 125.34 126.34 124.81 125.34
8/26/1940 125.71 126.04 125.34 125.71
8/27/1940 125.33 125.76 124.95 125.33
8/28/1940 126.87 127.37 125.81 126.87
8/29/1940 126.87 127.37 126.49 126.87
8/30/1940 128.88 129.18 126.98 128.88
9/3/1940 129.74 130.57 129.12 129.74
9/4/1940 132.16 132.25 128.89 132.16
9/5/1940 134.1 134.54 132.31 134.1
9/6/1940 133.12 134.19 132.71 133.12
9/9/1940 129.73 130.98 129.36 129.73
9/10/1940 129.61 130.53 129.18 129.61
9/11/1940 129.36 131.21 129.07 129.36
9/12/1940 127.87 129.32 127.46 127.87
9/13/1940 127.74 128.37 127.22 127.74
9/16/1940 129.44 130.04 128.89 129.44
9/17/1940 130.43 130.89 129.44 130.43
9/18/1940 131.28 131.67 129.91 131.28
9/19/1940 131.34 132.03 130.83 131.34
9/20/1940 131.61 131.95 130.77 131.61
9/23/1940 135.1 135.31 132.98 135.1
9/24/1940 134.44 135.48 133.89 134.44
9/25/1940 134.15 134.58 133.4 134.15
9/26/1940 133.5 134 133 133.5
9/27/1940 131.76 132.98 131.38 131.76
9/30/1940 132.64 133.07 132.1 132.64
10/1/1940 134.33 135.04 133.04 134.33
10/2/1940 134.97 135.41 133.7 134.97
10/3/1940 135.09 135.86 134.59 135.09
10/4/1940 133.79 134.48 133.37 133.79
10/7/1940 133.51 134.54 133.31 133.51
10/8/1940 131.31 133.31 131.2 131.31
10/9/1940 130.54 131.31 130.11 130.54
10/10/1940 130.39 131.22 130.09 130.39
10/11/1940 131.04 131.62 130.2 131.04
10/14/1940 130.73 131.49 130.32 130.73
10/15/1940 131.48 131.63 129.47 131.48
10/16/1940 131.97 132.69 131.05 131.97
10/17/1940 132.49 132.84 131.2 132.49
10/18/1940 132.45 132.9 131.92 132.45
10/21/1940 131.37 132.28 131.13 131.37
10/22/1940 131.98 132.44 131.04 131.98
10/23/1940 132.4 135.79 131.26 132.4
10/24/1940 131.36 132.29 131.06 131.36
10/25/1940 131.16 131.71 130.38 131.16
10/28/1940 131.77 132.27 130.96 131.77
10/29/1940 132.19 132.8 131.66 132.19
10/30/1940 132.98 133.43 131.9 132.98
10/31/1940 134.61 135.1 133.06 134.61
11/1/1940 134.41 135.84 134.13 134.41
11/4/1940 135.21 135.83 133.81 135.21
11/6/1940 131.98 135 131.47 131.98
11/7/1940 137.75 138.13 131.93 137.75
11/8/1940 136.64 138.77 135.76 136.64
11/12/1940 137.41 138.5 136.56 137.41
11/13/1940 136.61 137.61 135.77 136.61
11/14/1940 136.97 137.78 136.2 136.97
11/15/1940 135.59 137.44 135.24 135.59
11/18/1940 134.74 135.47 134.36 134.74
11/19/1940 134.48 134.99 133.51 134.48
11/20/1940 132.22 134.08 131.72 132.22
11/22/1940 131.74 133.36 131.29 131.74
11/25/1940 131.96 132.76 131.35 131.96
11/26/1940 131.94 132.72 131.28 131.94
11/27/1940 129.78 131.45 129.29 129.78
11/28/1940 130.14 130.57 129.13 130.14
11/29/1940 130.03 130.78 129.49 130.03
12/2/1940 130.93 131.96 130.54 130.93
12/3/1940 130.78 131.23 130.25 130.78
12/4/1940 130.75 131.21 129.99 130.75
12/5/1940 129.96 130.81 129.54 129.96
12/6/1940 130.33 130.86 129.62 130.33
12/9/1940 131.46 132.22 130.91 131.46
12/10/1940 131.37 131.97 130.69 131.37
12/11/1940 131.76 132.5 131.24 131.76
12/12/1940 132.14 132.53 131.24 132.14
12/13/1940 132.35 133 131.56 132.35
12/16/1940 131.07 132.28 130.74 131.07
12/17/1940 130.53 131.34 130.09 130.53
12/18/1940 129.42 130.92 129.31 129.42
12/19/1940 128.84 129.43 128.19 128.84
12/20/1940 128.87 129.66 128.19 128.87
12/23/1940 128.41 129.29 127.83 128.41
12/24/1940 128.89 129.47 128.08 128.89
12/26/1940 129.02 129.7 128.42 129.02
12/27/1940 129.51 130.11 128.55 129.51
12/30/1940 131.04 131.85 130.18 131.04
12/31/1940 131.13 131.86 130.4 131.13
1/2/1941 130.57 131.88 130.39 130.57
1/3/1941 132.01 132.19 130.24 132.01
1/6/1941 132.83 133.68 132.42 132.83
1/7/1941 133.02 133.5 132.19 133.02
1/8/1941 133.02 133.74 132.35 133.02
1/9/1941 133.39 133.94 132.79 133.39
1/10/1941 133.59 134.27 133.14 133.59
1/13/1941 133.25 133.85 132.92 133.25
1/14/1941 132.44 133.11 132.17 132.44
1/15/1941 131.51 132.43 131.22 131.51
1/16/1941 129.93 131.36 129.82 129.93
1/17/1941 129.54 130.2 128.73 129.54
1/20/1941 129.24 129.99 128.78 129.24
1/21/1941 128.2 129.51 127.83 128.2
1/22/1941 128.65 129.03 127.98 128.65
1/23/1941 128.34 129.15 127.74 128.34
1/24/1941 128.52 128.92 127.68 128.52
1/27/1941 129.03 129.47 128.54 129.03
1/28/1941 128.6 129.27 128.42 128.6
1/29/1941 126 127.93 125.76 126
1/30/1941 124.05 125.96 123.94 124.05
1/31/1941 124.13 124.85 123.86 124.13
2/3/1941 122.67 123.75 122.4 122.67
2/4/1941 122.63 123.29 122.29 122.63
2/5/1941 124.14 124.55 122.77 124.14
2/6/1941 124.76 125.27 124.25 124.76
2/7/1941 124.3 124.58 123.57 124.3
2/10/1941 124.19 125.13 123.93 124.19
2/11/1941 122.61 123.8 122.51 122.61
2/13/1941 121.1 122.06 120.57 121.1
2/14/1941 117.66 120.74 117.57 117.66
2/17/1941 119.18 119.73 118.7 119.18
2/18/1941 118.98 119.65 118.53 118.98
2/19/1941 117.94 118.71 117.43 117.94
2/20/1941 119.99 120.52 118.84 119.99
2/21/1941 120.24 120.64 119.6 120.24
2/24/1941 121.49 121.74 120.44 121.49
2/25/1941 122.4 122.77 121.6 122.4
2/26/1941 122.39 122.9 121.99 122.39
2/27/1941 121.87 122.22 121.22 121.87
2/28/1941 121.97 122.69 121.6 121.97
 3/3/1941 120.88 121.65 120.58 120.88
3/4/1941 121.16 121.44 120.62 121.16
3/5/1941 120.3 121.15 119.98 120.3
3/6/1941 121.63 121.68 120.1 121.63
3/7/1941 121.59 122.25 121.34 121.59
3/10/1941 123.64 123.71 121.48 123.64
3/11/1941 123.27 124.2 123.03 123.27
3/12/1941 123.19 124.04 122.73 123.19
3/13/1941 122.56 123.27 122.35 122.56
3/14/1941 122.75 123.12 122.42 122.75
3/17/1941 123.46 124.12 123.18 123.46
3/18/1941 123.92 124.1 123.02 123.92
3/19/1941 123.55 124.35 123.24 123.55
3/20/1941 123.6 123.92 123.26 123.6
3/21/1941 122.47 123.39 122.26 122.47
3/24/1941 122.39 122.62 121.82 122.39
3/25/1941 122.78 123 121.98 122.78
3/26/1941 122.7 123.21 122.55 122.7
3/27/1941 123.33 123.75 122.84 123.33
3/28/1941 122.68 123.7 122.47 122.68
3/31/1941 122.72 123.02 122.32 122.72
4/1/1941 123.26 123.57 122.87 123.26
4/2/1941 123.43 123.55 122.66 123.43
4/3/1941 124.65 124.93 123.74 124.65
4/4/1941 124.64 125.28 124.23 124.64
4/7/1941 123.64 124.11 123.36 123.64
4/8/1941 121.21 122.94 121 121.21
4/9/1941 119.85 120.72 119.56 119.85
4/10/1941 119.66 120.45 119.4 119.66
4/14/1941 118.89 119.05 118.01 118.89
4/15/1941 118.59 119.61 118.24 118.59
4/16/1941 118.6 119.01 117.65 118.6
4/17/1941 118.16 118.75 117.78 118.16
4/18/1941 116.28 117.74 116.11 116.28
4/21/1941 116.06 116.39 115.49 116.06
4/22/1941 115.78 117.03 115.36 115.78
4/23/1941 116.59 116.82 115.33 116.59
4/24/1941 117.35 117.85 116.61 117.35
4/25/1941 116.58 117.56 116.45 116.58
4/28/1941 116.63 116.86 115.96 116.63
4/29/1941 116.73 117.48 116.45 116.73
4/30/1941 115.54 116.78 115.36 115.54
5/1/1941 115.3 115.64 114.78 115.3
5/2/1941 115.72 116.34 115.41 115.72
5/5/1941 115.84 116.2 114.97 115.84
 5/6/1941 117.1 117.63 116.02 117.1
5/7/1941 116.87 117.49 116.53 116.87
5/8/1941 116.34 116.76 115.97 116.34
5/9/1941 116.46 116.9 116.18 116.46
5/12/1941 117.14 117.83 116.85 117.14
5/13/1941 117.21 117.93 116.88 117.21
5/14/1941 117.01 117.36 116.67 117.01
5/15/1941 115.73 117.37 115.54 115.73
5/16/1941 115.86 116.38 115.36 115.86
5/19/1941 116.15 116.36 115.92 116.15
5/20/1941 117.65 117.78 116.31 117.65
5/21/1941 117.82 118.45 117.34 117.82
5/22/1941 116.81 117.98 116.56 116.81
5/23/1941 116.73 117.16 116.22 116.73
5/26/1941 115.73 116.28 115.51 115.73
5/27/1941 115.95 116.31 115.33 115.95
5/28/1941 116.16 116.5 115.56 116.16
5/29/1941 116.23 116.8 115.84 116.23
6/2/1941 116.18 116.45 115.52 116.18
6/3/1941 117.38 117.85 116.32 117.38
6/4/1941 117.68 117.98 116.89 117.68
6/5/1941 118.13 118.6 117.59 118.13
6/6/1941 118 118.26 117.78 118
6/9/1941 120.16 120.27 118.99 120.16
6/10/1941 121.89 122.48 120.61 121.89
6/11/1941 122.18 122.64 121.46 122.18
6/12/1941 122.98 123.48 122.17 122.98
6/13/1941 122.31 122.88 121.75 122.31
6/16/1941 121.95 122.58 121.72 121.95
6/17/1941 123.12 123.21 122.14 123.12
6/18/1941 123.5 124.31 123.17 123.5
6/19/1941 123.48 123.73 122.61 123.48
6/20/1941 122.19 123.3 121.85 122.19
6/23/1941 123.97 125.14 123.41 123.97
6/24/1941 123.24 124.03 122.88 123.24
6/25/1941 123.52 123.83 122.85 123.52
6/26/1941 123.96 124.13 123.42 123.96
6/27/1941 123.46 124.03 123.22 123.46
6/30/1941 123.14 123.58 122.87 123.14
7/1/1941 122.85 123.37 122.54 122.85
7/2/1941 123.58 123.9 122.78 123.58
7/3/1941 124.04 124.43 123.43 124.04
7/7/1941 126.16 126.24 124.54 126.16
7/8/1941 127.64 128 126.07 127.64
7/9/1941 127.63 128.77 127.12 127.63
7/10/1941 127.78 128.36 127.05 127.78
7/11/1941 127.9 128.7 127.35 127.9
7/14/1941 127.89 128.17 127.44 127.89
7/15/1941 128.19 128.68 127.53 128.19
7/16/1941 127.83 128.7 127.62 127.83
7/17/1941 127.14 127.88 126.75 127.14
7/18/1941 127.69 127.89 126.92 127.69
7/21/1941 129.51 129.57 127.78 129.51
7/22/1941 129.58 131.1 129.22 129.58
7/23/1941 129.16 129.71 128.79 129.16
7/24/1941 128.59 129.4 128.39 128.59
7/25/1941 128.06 128.92 127.74 128.06
7/28/1941 130.06 130.37 128.65 130.06
7/29/1941 129.19 130.33 128.93 129.19
7/30/1941 128.95 129.34 128.07 128.95
7/31/1941 128.79 129.45 128.43 128.79
8/1/1941 128.22 128.68 127.64 128.22
8/4/1941 128.17 128.56 127.61 128.17
8/5/1941 128.14 128.54 127.61 128.14
8/6/1941 128.1 128.55 127.62 128.1
8/7/1941 128.09 128.57 127.68 128.09
8/8/1941 127.48 128.27 127.31 127.48
8/11/1941 126.01 126.61 125.63 126.01
8/12/1941 125.81 126.24 125.3 125.81
8/13/1941 125.65 126.1 125.42 125.65
8/14/1941 125.96 126.43 125.57 125.96
8/15/1941 124.9 125.97 124.66 124.9
8/18/1941 125.62 125.96 125.2 125.62
8/19/1941 125.57 125.91 125.2 125.57
8/20/1941 126.01 126.42 125.48 126.01
8/21/1941 125.99 126.42 125.72 125.99
8/22/1941 125.84 126.12 125.39 125.84
8/25/1941 125.86 126.25 125.5 125.86
8/26/1941 126.56 126.82 126.08 126.56
8/27/1941 127.08 127.37 126.6 127.08
8/28/1941 127.77 127.95 127.25 127.77
8/29/1941 127.43 127.88 127.05 127.43
9/2/1941 128.31 128.62 127.77 128.31
9/3/1941 127.91 128.56 127.54 127.91
9/4/1941 127.51 127.88 127.21 127.51
9/5/1941 127.17 127.54 126.88 127.17
9/8/1941 127.51 127.94 126.99 127.51
9/9/1941 127.43 128.38 127.16 127.43
9/10/1941 126.53 127.48 126.37 126.53
9/11/1941 127.15 127.45 126.31 127.15
 9/12/1941 127.18 127.72 126.87 127.18
9/15/1941 127.2 127.54 126.95 127.2
9/16/1941 127.43 127.71 126.85 127.43
9/17/1941 129.32 129.48 127.27 129.32
9/18/1941 128.77 130 128.54 128.77
9/19/1941 127.95 128.81 127.74 127.95
9/22/1941 127.64 128.08 127.25 127.64
9/23/1941 128.03 128.5 127.59 128.03
9/24/1941 127.54 128.79 127.35 127.54
9/25/1941 126.38 127.71 125.33 126.38
9/26/1941 125.81 126.68 125.55 125.81
9/29/1941 126.05 126.54 125.76 126.05
9/30/1941 126.82 127.31 126.49 126.82
10/1/1941 126.85 127.2 126.39 126.85
10/2/1941 126.15 127.06 126.08 126.15
10/3/1941 126.06 126.44 125.57 126.06
10/6/1941 125.83 126.2 125.5 125.83
10/7/1941 124.42 125.86 124.08 124.42
10/8/1941 124.13 124.52 123.61 124.13
10/9/1941 122.53 124.08 122.18 122.53
10/10/1941 122.46 123.06 122.01 122.46
10/14/1941 121.82 122.8 121.62 121.82
10/15/1941 120.52 121.36 120.19 120.52
10/16/1941 118.52 120.04 118.43 118.52
10/17/1941 119.15 119.56 117.88 119.15
10/20/1941 120.13 120.75 119.64 120.13
10/21/1941 121.07 121.27 119.83 121.07
10/22/1941 120.56 121.19 120.25 120.56
10/23/1941 120.47 120.84 119.77 120.47
10/24/1941 121.18 121.69 120.62 121.18
10/27/1941 119.43 120.04 119.11 119.43
10/28/1941 119.6 120.07 119.03 119.6
10/29/1941 119.37 119.96 118.99 119.37
10/30/1941 119.18 119.65 118.57 119.18
10/31/1941 117.82 119.17 117.4 117.82
11/3/1941 118.87 119.32 118.11 118.87
11/5/1941 119.85 120.34 118.84 119.85
11/6/1941 118.84 119.8 118.41 118.84
11/7/1941 118.33 118.84 117.64 118.33
11/10/1941 117.45 118.41 117.24 117.45
11/12/1941 115.44 117.16 115.03 115.44
11/13/1941 115.67 116.34 114.91 115.67
11/14/1941 116.81 117.3 115.75 116.81
11/17/1941 116.2 117.03 115.69 116.2
11/18/1941 115.87 116.62 115.2 115.87
11/19/1941 116.68 116.9 115.47 116.68
11/21/1941 117.05 117.5 116.07 117.05
11/24/1941 117.3 118.19 116.89 117.3
11/25/1941 116.96 117.6 116.38 116.96
11/26/1941 115.93 116.98 115.61 115.93
11/27/1941 115.64 116.49 115 115.64
11/28/1941 114.66 115.68 114.1 114.66
12/1/1941 113.59 114.89 113.06 113.59
12/2/1941 115.57 115.79 113.6 115.57
12/3/1941 116.65 117 115.24 116.65
12/4/1941 116.6 117.54 115.96 116.6
12/5/1941 115.9 116.44 115.09 115.9
12/8/1941 112.52 115.46 111.53 112.52
12/9/1941 109.27 112.73 107.56 109.27
12/10/1941 109.01 109.76 106.87 109.01
12/11/1941 110.91 111.73 108.38 110.91
12/12/1941 110.58 111.76 109.53 110.58
12/15/1941 111.15 112.01 109.97 111.15
12/16/1941 110.86 112.3 110.29 110.86
12/17/1941 109.36 111.05 108.68 109.36
12/18/1941 108.21 109.67 107.18 108.21
12/19/1941 108.28 109.52 107.61 108.28
12/22/1941 106.59 108.83 106.23 106.59
12/23/1941 106.34 107.21 105.57 106.34
12/24/1941 106.67 107.56 105.52 106.67
12/26/1941 106.95 107.86 105.92 106.95
12/29/1941 107.56 108.94 106.36 107.56
12/30/1941 111.32 112.04 107.45 111.32
12/31/1941 110.96 111.99 109.75 110.96
1/2/1942 112.77 113 110.07 112.77
1/5/1942 114.22 114.76 113.2 114.22
1/6/1942 113.99 114.96 113.22 113.99
1/7/1942 113.1 113.93 112.62 113.1
1/8/1942 111.55 112.91 111.2 111.55
1/9/1942 111.02 111.97 110.45 111.02
1/12/1942 110.65 111.48 110.1 110.65
1/13/1942 112.44 112.61 110.9 112.44
1/14/1942 112.59 113.29 112.05 112.59
1/15/1942 112.59 113.02 112.17 112.59
1/16/1942 111.25 112.64 111.01 111.25
1/19/1942 110.81 111.34 109.98 110.81
1/20/1942 110.45 111.21 110.24 110.45
1/21/1942 109.06 110.12 108.71 109.06
1/22/1942 108.94 109.16 108.3 108.94
1/23/1942 109.12 109.44 108.39 109.12
1/26/1942 110.67 111 109.52 110.67
1/27/1942 110.68 111.2 110.31 110.68
1/28/1942 110.15 110.99 109.69 110.15
1/29/1942 109.9 110.39 109.5 109.9
1/30/1942 109.41 110.2 109.23 109.41
2/2/1942 109.47 109.68 109.08 109.47
2/3/1942 109.99 110.29 109.38 109.99
2/4/1942 110.8 111.04 109.91 110.8
2/5/1942 110.44 110.97 110.09 110.44
2/6/1942 109.47 110.53 109.3 109.47
2/9/1942 108.12 108.92 107.92 108.12
2/10/1942 106.75 107.81 106.21 106.75
2/11/1942 106.51 107.19 106 106.51
2/13/1942 106.73 107.01 106.12 106.73
2/16/1942 107.31 107.96 106.7 107.31
2/17/1942 105.4 107.05 105.2 105.4
2/18/1942 105.35 105.7 104.67 105.35
2/19/1942 105.57 106.03 104.93 105.57
2/20/1942 105.1 105.57 104.78 105.1
2/24/1942 106 106.73 105.54 106
2/25/1942 105.64 106.3 105.41 105.64
2/26/1942 105.88 106.24 105.4 105.88
2/27/1942 106.58 106.93 106.16 106.58
3/2/1942 105.75 106.49 105.33 105.75
3/3/1942 106.97 107.16 105.48 106.97
3/4/1942 105.99 107.04 105.69 105.99
3/5/1942 104.55 105.59 104.37 104.55
3/6/1942 102.1 104.08 102.03 102.1
3/9/1942 102.09 102.88 101.56 102.09
3/10/1942 101.49 102.32 101.17 101.49
3/11/1942 99.21 101.14 99.11 99.21
3/12/1942 99.23 100.25 98.32 99.23
3/13/1942 99.73 100.39 98.93 99.73
3/16/1942 100.68 100.81 99.5 100.68
3/17/1942 102.54 102.7 100.82 102.54
3/18/1942 101.64 102.73 101.26 101.64
3/19/1942 101.25 101.82 100.91 101.25
3/20/1942 100.75 101.31 100.43 100.75
3/23/1942 101.2 101.58 100.81 101.2
3/24/1942 102.09 102.43 101.02 102.09
3/25/1942 101.48 102.16 101.39 101.48
3/26/1942 101.05 101.54 100.73 101.05
3/27/1942 100 101 99.78 100
3/30/1942 100.04 100.54 99.76 100.04
3/31/1942 99.53 100.21 99.25 99.53
 4/1/1942 99.95 100.19 99.32 99.95
4/2/1942 100.89 101.31 100.19 100.89
4/6/1942 102.5 102.69 101.05 102.5
4/7/1942 101.89 102.75 101.73 101.89
4/8/1942 101.23 101.97 100.89 101.23
4/9/1942 99.69 100.56 99.51 99.69
4/10/1942 99.74 100.15 99.31 99.74
4/13/1942 99.44 99.78 99.25 99.44
4/14/1942 97.89 99.21 97.77 97.89
4/15/1942 98.06 98.75 97.5 98.06
4/16/1942 97.87 98.46 97.61 97.87
4/17/1942 96.05 97.61 95.8 96.05
4/20/1942 97.25 97.47 96.63 97.25
4/21/1942 97.51 98.02 97.16 97.51
4/22/1942 97.2 97.64 96.79 97.2
4/23/1942 94.98 96.91 94.84 94.98
4/24/1942 94.13 94.8 93.59 94.13
4/27/1942 93.89 94.89 93.66 93.89
4/28/1942 92.92 93.69 92.69 92.92
4/29/1942 94.65 95.18 92.74 94.65
4/30/1942 95.35 95.76 94.71 95.35
5/1/1942 95.83 96.29 95.08 95.83
5/4/1942 96.7 97.15 96.34 96.7
5/5/1942 97.29 97.74 96.54 97.29
5/6/1942 96.71 97.35 96.19 96.71
5/7/1942 97.77 98.11 96.93 97.77
5/8/1942 97.91 98.57 97.65 97.91
5/11/1942 99.2 99.49 98.45 99.2
5/12/1942 98.56 99.35 98.31 98.56
5/13/1942 97.21 98.19 96.92 97.21
5/14/1942 97.13 97.37 96.39 97.13
5/15/1942 97.98 98.27 97.38 97.98
5/18/1942 98.65 99.16 98.24 98.65
5/19/1942 97.96 98.84 97.7 97.96
5/20/1942 98.13 98.5 97.22 98.13
5/21/1942 99.72 100.21 98.11 99.72
5/22/1942 99.18 99.95 98.83 99.18
5/25/1942 99.18 99.47 98.68 99.18
5/26/1942 99.41 100 99.02 99.41
5/27/1942 101.09 101.21 99.31 101.09
5/28/1942 100.99 101.5 100.52 100.99
5/29/1942 100.88 101.29 100.43 100.88
6/1/1942 101.37 101.84 100.96 101.37
6/2/1942 101.3 101.67 100.93 101.3
6/3/1942 102.15 102.33 101.01 102.15
 6/4/1942 103.61 103.87 102.25 103.61
6/5/1942 104.41 105.26 103.6 104.41
6/8/1942 105.55 105.86 104.71 105.55
6/9/1942 105.09 106.34 104.83 105.09
6/10/1942 104.19 104.9 103.7 104.19
6/11/1942 104.49 104.69 103.94 104.49
6/12/1942 103.77 104.32 103.27 103.77
6/15/1942 104.41 104.54 103.99 104.41
6/16/1942 104.51 104.94 104.18 104.51
6/17/1942 106.29 106.38 104.68 106.29
6/18/1942 105.7 106.63 105.49 105.7
6/19/1942 104.77 105.52 104.55 104.77
6/22/1942 102.77 103.52 102.11 102.77
6/23/1942 103.03 103.44 102.73 103.03
6/24/1942 102.67 103.24 102.43 102.67
6/25/1942 102.71 103.06 101.94 102.71
6/26/1942 102.54 103.09 102.27 102.54
6/29/1942 103.17 103.57 102.68 103.17
6/30/1942 103.34 103.61 102.93 103.34
7/1/1942 102.69 103.29 102.28 102.69
7/2/1942 103.73 103.89 102.27 103.73
7/3/1942 104.49 104.77 103.84 104.49
7/6/1942 106.1 106.3 104.92 106.1
7/7/1942 105.76 106.34 105.32 105.76
7/8/1942 107.94 108.01 105.48 107.94
7/9/1942 108.75 109.26 107.6 108.75
7/10/1942 108.66 108.99 107.68 108.66
7/13/1942 108.22 108.69 107.79 108.22
7/14/1942 108.72 108.89 107.4 108.72
7/15/1942 108.89 109.49 108.5 108.89
7/16/1942 108.91 109.21 108.17 108.91
7/17/1942 107.82 108.92 107.68 107.82
7/20/1942 107.98 108.26 107.5 107.98
7/21/1942 108.36 108.68 107.94 108.36
7/22/1942 108.03 108.94 107.69 108.03
7/23/1942 106.65 107.88 106.45 106.65
7/24/1942 106.37 106.65 105.84 106.37
7/27/1942 106.66 106.97 106.32 106.66
7/28/1942 106.48 106.82 106.22 106.48
7/29/1942 105.44 106.34 105.3 105.44
7/30/1942 105.24 105.83 104.79 105.24
7/31/1942 105.72 106.27 105.37 105.72
8/3/1942 106.08 106.44 105.67 106.08
8/4/1942 105.55 106.21 105.43 105.55
8/5/1942 104.85 105.3 104.5 104.85
 8/6/1942 104.8 105.07 104.55 104.8
8/7/1942 105.05 105.33 104.5 105.05
8/10/1942 104.91 105.18 104.55 104.91
8/11/1942 105.42 105.67 105.01 105.42
8/12/1942 105.47 105.81 105 105.47
8/13/1942 105.7 105.86 105.08 105.7
8/14/1942 106.15 106.65 105.75 106.15
8/17/1942 106.68 107.04 106.21 106.68
8/18/1942 107.55 107.72 106.96 107.55
8/19/1942 107.28 107.88 106.67 107.28
8/20/1942 106.83 107.21 106.46 106.83
8/21/1942 107.07 107.25 106.53 107.07
8/24/1942 107.25 107.73 106.94 107.25
8/25/1942 106.51 107.11 106.23 106.51
8/26/1942 105.55 106.28 105.37 105.55
8/27/1942 106.03 106.2 105.49 106.03
8/28/1942 106.23 106.64 105.92 106.23
8/31/1942 106.33 106.81 106.08 106.33
9/1/1942 106.28 106.52 105.76 106.28
9/2/1942 106.49 106.68 106.05 106.49
9/3/1942 106.34 106.5 106.07 106.34
9/4/1942 106.39 106.7 106.09 106.39
9/8/1942 107.62 107.88 106.76 107.62
9/9/1942 107.26 107.8 106.97 107.26
9/10/1942 106.38 107.17 106.3 106.38
9/11/1942 106.03 106.36 105.58 106.03
9/14/1942 106.15 106.32 105.92 106.15
9/15/1942 106.49 106.82 106.17 106.49
9/16/1942 106.66 106.93 106.19 106.66
9/17/1942 106.66 106.96 106.44 106.66
9/18/1942 107.47 107.59 106.72 107.47
9/21/1942 107.27 107.45 107.01 107.27
9/22/1942 107.59 107.83 107.16 107.59
9/23/1942 108.27 108.4 107.45 108.27
9/24/1942 109.11 109.42 108.18 109.11
9/25/1942 109.37 109.72 108.89 109.37
9/28/1942 109.56 109.98 109.29 109.56
9/29/1942 109.24 109.75 109.01 109.24
9/30/1942 109.11 109.37 108.7 109.11
10/1/1942 109.65 109.9 109.16 109.65
10/2/1942 110.83 111.02 109.68 110.83
10/5/1942 111.93 112.29 111.03 111.93
10/6/1942 111.53 112.09 111.16 111.53
10/7/1942 111.86 112.11 111.25 111.86
10/8/1942 113.6 113.86 112.01 113.6
 10/9/1942 113.93 114.67 113.45 113.93
10/13/1942 115.01 115.8 114.68 115.01
10/14/1942 114.69 115.24 113.99 114.69
10/15/1942 113.27 114.56 113.11 113.27
10/16/1942 113.55 113.79 112.71 113.55
10/19/1942 113.64 113.89 113.13 113.64
10/20/1942 115.22 115.47 114.17 115.22
10/21/1942 115.09 116.01 114.61 115.09
10/22/1942 114.94 115.22 114.15 114.94
10/23/1942 114.88 115.52 114.45 114.88
10/26/1942 115.29 115.61 114.74 115.29
10/27/1942 113.86 115.06 113.5 113.86
10/28/1942 113.11 113.87 112.57 113.11
10/29/1942 113.13 113.47 112.59 113.13
10/30/1942 113.5 113.64 112.8 113.5
11/2/1942 114.68 115.09 114.02 114.68
11/4/1942 114.56 115.55 114.29 114.56
11/5/1942 114.87 115.29 114.23 114.87
11/6/1942 116.12 116.25 114.8 116.12
11/9/1942 117.3 118.18 116.61 117.3
11/10/1942 116.3 117.14 115.96 116.3
11/12/1942 116.46 117.14 115.63 116.46
11/13/1942 116.26 116.76 115.8 116.26
11/16/1942 115.7 116.32 115.41 115.7
11/17/1942 114.53 116.24 114.42 114.53
11/18/1942 114.64 115.08 114.12 114.64
11/19/1942 114.55 114.95 114.24 114.55
11/20/1942 115.27 115.67 114.37 115.27
11/23/1942 114.46 115.27 114.03 114.46
11/24/1942 114.1 114.61 113.46 114.1
11/25/1942 114.13 114.66 113.55 114.13
11/27/1942 114.86 115.12 114.08 114.86
11/30/1942 114.5 115.03 114.01 114.5
12/1/1942 114.61 115.12 114.08 114.61
12/2/1942 115.16 115.61 114.43 115.16
12/3/1942 115.19 115.87 114.76 115.19
12/4/1942 115.02 115.42 114.41 115.02
12/7/1942 115 115.57 114.71 115
12/8/1942 115.76 116.05 115.03 115.76
12/9/1942 115.93 116.38 115.35 115.93
12/10/1942 116 116.38 115.41 116
12/11/1942 115.7 116.55 115.16 115.7
12/14/1942 115.83 116.13 115.21 115.83
12/15/1942 116.31 116.64 115.65 116.31
12/16/1942 117.06 117.38 116.08 117.06
12/17/1942 118.68 119.07 116.6 118.68
12/18/1942 118.97 119.76 118.41 118.97
12/21/1942 118.66 119.35 118.12 118.66
12/22/1942 118.49 119.23 118.09 118.49
12/23/1942 119.07 119.58 118.24 119.07
12/24/1942 119.27 119.67 118.56 119.27
12/28/1942 118.5 119.96 118.22 118.5
12/29/1942 118.4 118.95 117.3 118.4
12/30/1942 119.56 119.83 118.28 119.56
12/31/1942 119.4 120.19 119.08 119.4
1/4/1943 120.25 120.82 119.75 120.25
1/5/1943 119.7 120.62 119.5 119.7
1/6/1943 119.66 120.31 119.4 119.66
1/7/1943 119.37 119.95 118.84 119.37
1/8/1943 119.26 119.71 118.92 119.26
1/11/1943 119.95 120.41 119.51 119.95
1/12/1943 119.98 120.52 119.54 119.98
1/13/1943 120.25 120.59 119.8 120.25
1/14/1943 120.79 121.03 120.09 120.79
1/15/1943 121.58 121.84 120.86 121.58
1/18/1943 121.56 121.93 121.24 121.56
1/19/1943 120.48 121.59 120.25 120.48
1/20/1943 120.55 120.86 119.71 120.55
1/21/1943 121.79 122 120.63 121.79
1/22/1943 121.99 122.92 121.5 121.99
1/25/1943 123.74 123.94 122.3 123.74
1/26/1943 124.31 124.59 123.63 124.31
1/27/1943 124.08 124.47 122.92 124.08
1/28/1943 124.38 124.57 123.41 124.38
1/29/1943 125.41 125.71 124.23 125.41
2/1/1943 125.86 126.15 124.87 125.86
2/2/1943 125.88 126.38 125.51 125.88
2/3/1943 125.56 126.1 124.84 125.56
2/4/1943 125.07 125.57 124.69 125.07
2/5/1943 125.75 126 124.71 125.75
2/8/1943 125.57 126.1 125.19 125.57
2/9/1943 126.3 126.59 125.38 126.3
2/10/1943 127.01 127.55 126.21 127.01
2/11/1943 127.09 127.54 126.53 127.09
2/15/1943 128.6 129.15 128 128.6
2/16/1943 128.31 128.88 127.7 128.31
2/17/1943 128.41 128.88 127.86 128.41
2/18/1943 127.06 128.29 126.82 127.06
2/19/1943 126.67 127.25 125.82 126.67
2/23/1943 128.78 129.06 127.34 128.78
2/24/1943 128.78 130 127.34 128.78
2/25/1943 130.04 130.43 129.28 130.04
2/26/1943 129.71 130.25 129.2 129.71
3/1/1943 129.44 130.61 129.13 129.44
3/2/1943 128.6 129.18 127.91 128.6
3/3/1943 130.03 130.2 128.51 130.03
3/4/1943 130.38 131.2 129.97 130.38
3/5/1943 130.61 130.93 129.75 130.61
3/8/1943 130.56 131.23 130.14 130.56
3/9/1943 129.8 130.52 128.68 129.8
3/10/1943 129.16 129.76 128.49 129.16
3/11/1943 130.48 130.74 128.95 130.48
3/12/1943 130.73 131.39 130.07 130.73
3/15/1943 130.64 130.95 130.03 130.64
3/16/1943 130.33 130.83 129.91 130.33
3/17/1943 129.49 130.22 128.86 129.49
3/18/1943 129.66 130 129.07 129.66
3/19/1943 129.25 129.95 129.09 129.25
3/22/1943 129.44 129.65 128.67 129.44
3/23/1943 129.98 130.47 129.46 129.98
3/24/1943 130.62 131 129.74 130.62
3/25/1943 133.22 133.3 130.91 133.22
3/26/1943 133.96 134.51 133.21 133.96
3/29/1943 136.1 136.41 134.75 136.1
3/30/1943 136.82 137.2 135.52 136.82
3/31/1943 136.57 137.07 135.86 136.57
4/1/1943 136.56 137.04 135.94 136.56
4/2/1943 135.67 136.44 135.08 135.67
4/5/1943 136.44 137.1 135.62 136.44
4/6/1943 136.93 137.45 136.09 136.93
4/7/1943 136 136.73 135.14 136
4/8/1943 135.52 136.68 135.18 135.52
4/9/1943 131.22 134.02 131.01 131.22
4/12/1943 131.27 132.86 131.11 131.27
4/13/1943 131.18 131.49 129.79 131.18
4/14/1943 132.49 132.9 131.38 132.49
4/15/1943 133.49 134.19 132.85 133.49
4/16/1943 133.07 133.71 132.4 133.07
4/19/1943 133.46 134.23 133.2 133.46
4/20/1943 133.09 133.64 132.68 133.09
4/21/1943 134 134.31 133.17 134
4/22/1943 134.2 134.75 133.7 134.2
4/26/1943 134.34 134.89 133.91 134.34
4/27/1943 134.39 134.75 133.75 134.39
4/28/1943 134.14 134.61 133.46 134.14
4/29/1943 135.24 135.49 134.11 135.24
4/30/1943 135.48 136.17 135.01 135.48
5/3/1943 137.43 137.69 136.08 137.43
5/4/1943 138.18 138.71 137.27 138.18
5/5/1943 138.34 138.79 137.54 138.34
5/6/1943 138.85 139.13 137.97 138.85
5/7/1943 137.27 139.04 136.99 137.27
5/10/1943 138.64 139.3 138.12 138.64
5/11/1943 138.36 138.75 137.54 138.36
5/12/1943 138.24 138.96 137.83 138.24
5/13/1943 137.88 138.55 137.56 137.88
5/14/1943 136.82 137.85 136.13 136.82
5/17/1943 136.98 137.43 136.3 136.98
5/18/1943 138.05 138.39 136.92 138.05
5/19/1943 139.15 139.39 138.04 139.15
5/20/1943 138.84 140.09 138.6 138.84
5/21/1943 138.9 139.25 138.1 138.9
5/24/1943 138.84 139.14 138.41 138.84
5/25/1943 139.17 139.37 138.06 139.17
5/26/1943 140.38 140.82 139.24 140.38
5/27/1943 140.82 141.54 140.13 140.82
5/28/1943 141.18 141.58 140.3 141.18
6/1/1943 142.43 142.9 141.72 142.43
6/2/1943 142.39 143.17 141.85 142.39
6/3/1943 142.75 143.05 141.51 142.75
6/4/1943 142.28 143.04 141.82 142.28
6/7/1943 141.82 142.99 141.5 141.82
6/8/1943 141.44 141.91 140.56 141.44
6/9/1943 141.49 141.71 140.45 141.49
6/10/1943 141.68 142.42 141.21 141.68
6/11/1943 141.44 142.01 141.11 141.44
6/14/1943 139.09 140.91 138.86 139.09
6/15/1943 139.39 139.58 138.21 139.39
6/16/1943 139.78 140.55 139.26 139.78
6/17/1943 139.85 140.41 139.49 139.85
6/18/1943 139.68 140.22 139.27 139.68
6/21/1943 138.79 139.52 138.34 138.79
6/22/1943 139.03 139.3 138.07 139.03
6/23/1943 140.04 140.43 139.3 140.04
6/24/1943 140.86 141.06 139.7 140.86
6/25/1943 142.27 142.49 140.96 142.27
6/28/1943 143 143.7 142.44 143
6/29/1943 142.62 143.3 142.06 142.62
6/30/1943 143.38 143.57 142.5 143.38
7/1/1943 143.58 144.02 142.98 143.58
 7/2/1943 143.68 144.05 143.17 143.68
7/6/1943 143.76 144.41 143.46 143.76
7/7/1943 143.41 143.82 142.83 143.41
7/8/1943 143.64 144.09 143.15 143.64
7/9/1943 144.18 144.32 143.34 144.18
7/12/1943 144.62 144.79 143.94 144.62
7/13/1943 145.3 145.54 144.37 145.3
7/14/1943 145.82 146.26 145.08 145.82
7/15/1943 144.87 146.41 144.76 144.87
7/16/1943 144.75 145.67 144.41 144.75
7/19/1943 144.74 145.31 144.39 144.74
7/20/1943 143.93 144.79 143.5 143.93
7/21/1943 143.94 144.22 143.33 143.94
7/22/1943 143.77 144.13 143.38 143.77
7/23/1943 143.8 144.18 143.31 143.8
7/26/1943 142.07 143.65 141.73 142.07
7/27/1943 138.75 142.07 138.65 138.75
7/28/1943 137.64 139.08 136.72 137.64
7/29/1943 139.41 139.9 138.28 139.41
7/30/1943 137.25 139.66 136.87 137.25
8/2/1943 134 136.5 133.87 134
8/3/1943 135.64 136 134.04 135.64
8/4/1943 136.87 137.54 136.2 136.87
8/5/1943 136.76 137.17 136.33 136.76
8/6/1943 135.58 136.8 135.36 135.58
8/9/1943 135.18 136.08 134.75 135.18
8/10/1943 136.23 136.44 135.33 136.23
8/11/1943 136.79 137.15 136.21 136.79
8/12/1943 136.44 137.05 136.15 136.44
8/13/1943 137.39 137.49 136.4 137.39
8/16/1943 137.08 137.74 136.78 137.08
8/17/1943 137.54 137.93 136.96 137.54
8/18/1943 138.45 138.83 137.59 138.45
8/19/1943 138.34 138.83 137.93 138.34
8/20/1943 136.93 138.31 136.8 136.93
8/23/1943 135.05 135.81 134.4 135.05
8/24/1943 135.6 136.04 135 135.6
8/25/1943 135.9 136.25 135.54 135.9
8/26/1943 136.25 136.4 135.81 136.25
8/27/1943 135.83 136.26 135.64 135.83
8/30/1943 135.73 136.1 135.3 135.73
8/31/1943 136.62 137.01 135.95 136.62
9/1/1943 137.12 137.48 136.65 137.12
9/2/1943 137.11 137.48 136.67 137.11
9/3/1943 137.18 137.43 136.53 137.18
 9/7/1943 137.59 137.75 137.17 137.59
9/8/1943 136.91 137.72 136.37 136.91
9/9/1943 137.75 138.12 136.92 137.75
9/10/1943 137.96 138.26 137.5 137.96
9/13/1943 137.82 138.17 137.52 137.82
9/14/1943 137.53 137.98 137.24 137.53
9/15/1943 137.62 138.21 137.31 137.62
9/16/1943 138.36 138.43 137.5 138.36
9/17/1943 139.6 139.71 138.42 139.6
9/20/1943 141.75 142.5 141.42 141.75
9/21/1943 141.49 141.87 141.03 141.49
9/22/1943 141.09 141.68 140.61 141.09
9/23/1943 140.3 141.18 139.75 140.3
9/24/1943 140.21 140.61 139.79 140.21
9/27/1943 139.41 140.14 139.11 139.41
9/28/1943 139.27 139.98 139.04 139.27
9/29/1943 139.75 139.95 139.06 139.75
9/30/1943 140.12 140.48 139.55 140.12
10/1/1943 140.33 140.63 139.87 140.33
10/4/1943 139.63 140.17 139.36 139.63
10/5/1943 139.27 139.76 138.87 139.27
10/6/1943 137.84 139.15 137.71 137.84
10/7/1943 136.39 137.43 136.01 136.39
10/8/1943 136.74 137.17 136.21 136.74
10/11/1943 136.61 137.21 136.38 136.61
10/13/1943 136.48 136.91 135.92 136.48
10/14/1943 137.01 137.3 136.34 137.01
10/15/1943 137.9 138.3 137.3 137.9
10/18/1943 138.4 138.87 138.06 138.4
10/19/1943 138.71 138.93 138.11 138.71
10/20/1943 138.88 139.21 138.43 138.88
10/21/1943 138 138.72 137.74 138
10/22/1943 138.25 138.53 137.84 138.25
10/25/1943 138.22 138.66 137.88 138.22
10/26/1943 138.69 139.08 138.19 138.69
10/27/1943 139.35 139.65 138.55 139.35
10/28/1943 138.97 139.74 138.84 138.97
10/29/1943 138.29 139.06 138.02 138.29
11/1/1943 138.5 138.79 137.85 138.5
11/3/1943 137.35 138.96 137.19 137.35
11/4/1943 136.3 137.94 136.1 136.3
11/5/1943 135.47 136.49 135.23 135.47
11/8/1943 131.68 135.03 131.42 131.68
11/9/1943 131.85 132.48 130.84 131.85
11/10/1943 132.68 133.37 132.11 132.68
11/12/1943 132.15 133.07 131.63 132.15
11/15/1943 131.56 132.13 131.08 131.56
11/16/1943 131.18 131.91 130.86 131.18
11/17/1943 130.24 131.19 129.86 130.24
11/18/1943 130.79 131.29 130.08 130.79
11/19/1943 132.3 132.51 130.96 132.3
11/22/1943 132.65 133.1 132.3 132.65
11/23/1943 132.45 132.93 132.26 132.45
11/24/1943 132.1 132.86 131.76 132.1
11/26/1943 131.33 132.25 131.06 131.33
11/29/1943 129.95 131.34 129.86 129.95
11/30/1943 129.57 130.34 128.94 129.57
12/1/1943 130.68 131.16 129.76 130.68
12/2/1943 131.67 132.06 130.75 131.67
12/3/1943 131.91 132.32 131.42 131.91
12/6/1943 132.45 133.07 131.71 132.45
12/7/1943 133.37 133.46 132.21 133.37
12/8/1943 134.42 134.85 133.64 134.42
12/9/1943 134.05 134.89 133.57 134.05
12/10/1943 135.04 135.47 133.96 135.04
12/13/1943 134.8 135.81 134.37 134.8
12/14/1943 134.19 134.74 133.72 134.19
12/15/1943 134.18 134.53 133.69 134.18
12/16/1943 135.19 135.47 133.96 135.19
12/17/1943 135.44 135.9 134.92 135.44
12/20/1943 136.1 136.56 135.47 136.1
12/21/1943 135.86 136.49 135.51 135.86
12/22/1943 136.15 136.53 135.65 136.15
12/23/1943 136.07 136.57 135.77 136.07
12/24/1943 136.24 136.47 135.75 136.24
12/27/1943 136.14 136.6 135.67 136.14
12/28/1943 135.04 136.08 134.81 135.04
12/29/1943 134.61 135.51 134.08 134.61
12/30/1943 136.2 136.37 135 136.2
12/31/1943 135.89 136.73 135.54 135.89
1/3/1944 135.92 136.47 135.51 135.92
1/4/1944 137.15 137.23 135.91 137.15
1/5/1944 138.65 138.88 137.78 138.65
1/6/1944 138.34 138.8 137.98 138.34
1/7/1944 138.08 138.65 137.67 138.08
1/10/1944 137.8 138.21 137.4 137.8
1/11/1944 138.47 138.89 137.97 138.47
1/12/1944 137.94 138.71 137.74 137.94
1/13/1944 137.36 137.86 136.99 137.36
1/14/1944 138.15 138.31 137.21 138.15
1/17/1944 138.1 138.6 137.78 138.1
1/18/1944 137.87 138.22 137.51 137.87
1/19/1944 137.83 138.28 137.2 137.83
1/20/1944 138.16 138.49 137.79 138.16
1/21/1944 138.07 138.32 137.69 138.07
1/24/1944 137.97 138.5 137.7 137.97
1/25/1944 137.97 138.21 137.59 137.97
1/26/1944 136.71 137.77 136.59 136.71
1/27/1944 136.59 137.1 136.38 136.59
1/28/1944 137.19 137.37 136.65 137.19
1/31/1944 137.4 137.85 136.83 137.4
2/1/1944 137.45 137.69 137.09 137.45
2/2/1944 137.08 137.45 136.79 137.08
2/3/1944 136.24 137.16 135.76 136.24
2/4/1944 135.04 135.89 134.75 135.04
2/7/1944 134.22 135.11 134.1 134.22
2/8/1944 135.06 135.24 134.36 135.06
2/9/1944 135.03 135.44 134.55 135.03
2/10/1944 135.55 135.74 134.8 135.55
2/11/1944 135.41 136.08 135.19 135.41
2/14/1944 135.39 135.71 135 135.39
2/15/1944 136.19 136.36 135.28 136.19
2/16/1944 136.04 136.73 135.64 136.04
2/17/1944 136.58 136.77 135.74 136.58
2/18/1944 136.08 136.74 135.81 136.08
2/21/1944 135.71 136.11 135.52 135.71
2/23/1944 136.51 136.63 135.52 136.51
2/24/1944 136.58 137 136.25 136.58
2/25/1944 136.56 136.74 136.11 136.56
2/28/1944 136.79 137.01 136.36 136.79
2/29/1944 136.3 136.91 136.02 136.3
3/1/1944 136.44 136.75 135.86 136.44
3/2/1944 136.69 136.91 136.33 136.69
3/3/1944 136.59 136.97 136.38 136.59
3/6/1944 137.21 137.46 136.75 137.21
3/7/1944 138.33 138.67 137.48 138.33
3/8/1944 139.5 139.89 138.34 139.5
3/9/1944 139.33 139.7 138.89 139.33
3/10/1944 140.01 140.34 139.14 140.01
3/13/1944 141 141.37 140.33 141
3/14/1944 140.37 140.75 139.9 140.37
3/15/1944 140.71 141 140.08 140.71
3/16/1944 140.91 141.43 140.44 140.91
3/17/1944 140.8 141.1 140.24 140.8
3/20/1944 139.89 140.28 139.53 139.89
3/21/1944 140.2 140.47 139.63 140.2
3/22/1944 139.98 140.77 139.83 139.98
3/23/1944 138.95 140.33 138.81 138.95
3/24/1944 139.28 139.6 138.81 139.28
3/27/1944 139.12 139.67 138.99 139.12
3/28/1944 137.88 139.36 137.64 137.88
3/29/1944 137.45 138.17 136.98 137.45
3/30/1944 138.6 138.89 137.74 138.6
3/31/1944 138.84 139.29 138.5 138.84
4/3/1944 138.01 138.66 137.7 138.01
4/4/1944 138.06 138.59 137.67 138.06
4/5/1944 138.17 138.63 137.95 138.17
4/6/1944 138.91 139.24 138.31 138.91
4/10/1944 139.11 139.45 138.8 139.11
4/11/1944 138.74 139.16 138.5 138.74
4/12/1944 137.98 138.86 137.88 137.98
4/13/1944 137.65 137.93 137.33 137.65
4/14/1944 137.69 137.95 137.52 137.69
4/17/1944 137.77 138.25 137.64 137.77
4/18/1944 136.07 137.76 135.99 136.07
4/19/1944 135.48 136.15 135.09 135.48
4/20/1944 136.2 136.59 135.74 136.2
4/21/1944 136.17 136.61 135.96 136.17
4/24/1944 135 136.22 134.91 135
4/25/1944 135.11 135.41 134.75 135.11
4/26/1944 135.67 135.93 135.18 135.67
4/27/1944 136.07 136.53 135.69 136.07
4/28/1944 136.21 136.5 135.77 136.21
5/1/1944 137.06 137.12 136.18 137.06
5/2/1944 137.15 137.53 136.77 137.15
5/3/1944 137.83 138.12 137.14 137.83
5/4/1944 137.85 138.14 137.52 137.85
5/5/1944 138.75 139 137.83 138.75
5/8/1944 138.65 139.08 138.38 138.65
5/9/1944 138.65 139.07 138.29 138.65
5/10/1944 138.76 139.03 138.41 138.76
5/11/1944 138.93 139.14 138.5 138.93
5/12/1944 138.51 139.38 138.22 138.51
5/15/1944 138.6 138.84 138.41 138.6
5/16/1944 138.41 138.89 138.23 138.41
5/17/1944 138.99 139.09 138.38 138.99
5/18/1944 139.2 139.54 138.63 139.2
5/19/1944 139.34 139.69 139 139.34
5/22/1944 139.43 139.74 139.13 139.43
5/23/1944 139.87 140.24 139.19 139.87
5/24/1944 140.48 140.98 139.91 140.48
5/25/1944 140.38 140.69 139.89 140.38
5/26/1944 141.03 141.2 140.31 141.03
5/29/1944 141.53 141.68 140.97 141.53
5/31/1944 142.24 142.44 141.28 142.24
6/1/1944 142.14 142.92 141.95 142.14
6/2/1944 142.07 142.52 141.8 142.07
6/5/1944 141.62 142.53 141.49 141.62
6/6/1944 142.21 143.01 140.9 142.21
6/7/1944 142.12 142.77 141.76 142.12
6/8/1944 141.93 142.6 141.61 141.93
6/9/1944 142.06 142.37 141.58 142.06
6/12/1944 144.08 144.31 142.9 144.08
6/13/1944 145.05 145.55 144.13 145.05
6/14/1944 145.03 145.6 144.26 145.03
6/15/1944 145.86 146.38 144.73 145.86
6/16/1944 146.96 147.57 145.94 146.96
6/19/1944 148.42 149.07 147.46 148.42
6/20/1944 148.63 149.15 147.79 148.63
6/21/1944 147.9 148.95 147.3 147.9
6/22/1944 147.65 148.32 147.18 147.65
6/23/1944 147.5 147.94 147.15 147.5
6/26/1944 148.12 148.46 147.4 148.12
6/27/1944 148.48 149 147.76 148.48
6/28/1944 147.93 148.52 147.4 147.93
6/29/1944 148.07 148.54 147.25 148.07
6/30/1944 148.38 148.82 147.93 148.38
7/3/1944 149.32 149.5 148.42 149.32
7/5/1944 149.66 150.42 149.17 149.66
7/6/1944 149.07 150.12 148.69 149.07
7/7/1944 149.36 149.61 148.61 149.36
7/10/1944 150.5 150.88 149.97 150.5
7/11/1944 150.18 150.8 149.53 150.18
7/12/1944 150.42 150.84 149.69 150.42
7/13/1944 150.08 150.8 149.66 150.08
7/14/1944 150.34 150.86 149.86 150.34
7/17/1944 149.28 150.49 148.71 149.28
7/18/1944 148.1 149.01 147.74 148.1
7/19/1944 149.01 149.46 147.98 149.01
7/20/1944 148.27 149.57 148.11 148.27
7/21/1944 146.77 148.01 146.42 146.77
7/24/1944 145.77 146.37 145.26 145.77
7/25/1944 146.74 146.87 145.92 146.74
7/26/1944 146.64 147.59 146.4 146.64
7/27/1944 146.74 147.08 146.07 146.74
7/28/1944 146.14 146.68 145.88 146.14
7/31/1944 146.11 146.59 145.86 146.11
8/1/1944 146.39 146.92 145.92 146.39
8/2/1944 146.77 147.07 146.5 146.77
8/3/1944 146.29 146.99 146.08 146.29
8/4/1944 145.3 146.49 145.2 145.3
8/7/1944 145.32 145.75 144.75 145.32
8/8/1944 144.97 145.69 144.7 144.97
8/9/1944 144.9 145.25 144.48 144.9
8/10/1944 145.65 145.81 144.95 145.65
8/11/1944 146.27 146.63 145.82 146.27
8/14/1944 146.77 146.99 146.45 146.77
8/15/1944 146.45 146.83 146.06 146.45
8/16/1944 147.3 147.42 146.4 147.3
8/17/1944 148.46 148.58 147.62 148.46
8/18/1944 148.96 149.28 148.42 148.96
8/21/1944 148.52 149.27 148.31 148.52
8/22/1944 147.81 148.44 147.59 147.81
8/23/1944 147.87 148.18 147.49 147.87
8/24/1944 147.11 147.88 146.81 147.11
8/25/1944 147.02 147.38 146.42 147.02
8/28/1944 146.87 147.17 146.53 146.87
8/29/1944 147.12 147.4 146.7 147.12
8/30/1944 147.28 147.69 146.93 147.28
8/31/1944 146.99 147.42 146.77 146.99
9/1/1944 147.16 147.47 146.73 147.16
9/5/1944 146.56 147.45 146.44 146.56
9/6/1944 144.42 146.44 144.26 144.42
9/7/1944 143.58 144.08 142.53 143.58
9/8/1944 143.51 144.28 143.1 143.51
9/11/1944 144.3 144.56 143.64 144.3
9/12/1944 144.88 145.09 144.4 144.88
9/13/1944 143.94 145.05 143.87 143.94
9/14/1944 142.96 143.44 142.65 142.96
9/15/1944 144.08 144.24 143.36 144.08
9/18/1944 144.75 144.85 144.24 144.75
9/19/1944 145.62 145.97 144.75 145.62
9/20/1944 145.85 146.29 145.42 145.85
9/21/1944 145.43 146.09 145.31 145.43
9/22/1944 145.6 145.95 145.33 145.6
9/25/1944 146.77 147.06 146.07 146.77
9/26/1944 146.52 147.08 146.32 146.52
9/27/1944 146.28 146.76 146.03 146.28
9/28/1944 146.11 146.49 145.67 146.11
9/29/1944 146.31 146.47 145.7 146.31
 10/2/1944 146.92 147.3 146.41 146.92
10/3/1944 146.91 147.29 146.49 146.91
10/4/1944 147.89 148.06 146.93 147.89
10/5/1944 148.62 148.95 147.78 148.62
10/6/1944 148.84 149.2 148.51 148.84
10/9/1944 148.06 148.86 147.98 148.06
10/10/1944 148.25 148.56 147.68 148.25
10/11/1944 148.79 149 148.19 148.79
10/13/1944 148.7 149.03 148.48 148.7
10/16/1944 148.09 148.67 147.97 148.09
10/17/1944 148.39 148.58 147.85 148.39
10/18/1944 148.87 149.18 148.47 148.87
10/19/1944 148.55 149.18 148.21 148.55
10/20/1944 148.21 148.7 147.96 148.21
10/23/1944 146.58 148.46 146.37 146.58
10/24/1944 146.58 146.86 145.98 146.58
10/25/1944 146.37 146.82 146.03 146.37
10/26/1944 145.83 146.65 145.47 145.83
10/27/1944 146.29 146.46 145.33 146.29
10/30/1944 146.28 146.68 145.8 146.28
10/31/1944 146.53 147.01 146.12 146.53
11/1/1944 146.73 147.05 146.38 146.73
11/2/1944 147.53 147.69 146.71 147.53
11/3/1944 147.16 147.59 146.87 147.16
11/6/1944 147.92 148.19 147.06 147.92
11/8/1944 147.52 147.92 146.82 147.52
11/9/1944 147.75 148.02 146.98 147.75
11/10/1944 148.08 148.39 147.64 148.08
11/13/1944 146.97 148.22 146.78 146.97
11/14/1944 145.6 146.9 145.36 145.6
11/15/1944 145.64 146.04 145.22 145.64
11/16/1944 145.67 146.15 145.17 145.67
11/17/1944 145.77 146.15 145.33 145.77
11/20/1944 146.33 146.56 145.71 146.33
11/21/1944 147.03 147.27 146.34 147.03
11/22/1944 146.92 147.59 146.74 146.92
11/24/1944 146.4 147.04 145.99 146.4
11/27/1944 146.92 147.21 146.3 146.92
11/28/1944 147.14 147.4 146.62 147.14
11/29/1944 147.81 148.07 146.89 147.81
11/30/1944 147.33 148.06 147.06 147.33
12/1/1944 147.3 147.65 146.76 147.3
12/4/1944 148.22 148.41 147.21 148.22
12/5/1944 148.58 149.23 148.05 148.58
12/6/1944 148.77 149.14 148.03 148.77
 12/7/1944 149.23 149.64 148.55 149.23
12/8/1944 150.48 150.68 149.07 150.48
12/11/1944 151.62 152.14 150.65 151.62
12/12/1944 151.2 151.75 150.69 151.2
12/13/1944 150.64 151.34 150.43 150.64
12/14/1944 150.8 151.02 150.11 150.8
12/15/1944 152.28 152.75 150.93 152.28
12/18/1944 151.53 152.28 151.15 151.53
12/19/1944 151.62 151.9 150.84 151.62
12/20/1944 150.59 151.39 150.15 150.59
12/21/1944 150.28 150.73 149.88 150.28
12/22/1944 150.43 151.04 150.04 150.43
12/26/1944 149.66 150.36 149.41 149.66
12/27/1944 148.71 149.46 147.93 148.71
12/28/1944 150.47 150.73 148.62 150.47
12/29/1944 151.93 152.53 150.48 151.93
1/2/1945 152.58 152.83 151.63 152.58
1/3/1945 154.31 154.61 153.02 154.31
1/4/1945 154.42 155 153.72 154.42
1/5/1945 154 155.02 153.79 154
1/8/1945 154.85 155.04 153.69 154.85
1/9/1945 155.01 155.72 154.52 155.01
1/10/1945 155.67 155.95 154.38 155.67
1/11/1945 155.85 156.68 155.32 155.85
1/12/1945 155.42 156.22 154.99 155.42
1/15/1945 154.76 155.72 154.3 154.76
1/16/1945 154.6 155.04 153.96 154.6
1/17/1945 155.33 155.99 154.53 155.33
1/18/1945 154.61 155.5 153.95 154.61
1/19/1945 153.84 154.58 153.37 153.84
1/22/1945 152.03 152.41 151.1 152.03
1/23/1945 151.36 152.97 151.23 151.36
1/24/1945 151.35 152.15 150.53 151.35
1/25/1945 152.26 152.62 151.39 152.26
1/26/1945 153.3 153.57 152.53 153.3
1/29/1945 154.06 154.25 153.3 154.06
1/30/1945 153.45 154.58 153.31 153.45
1/31/1945 153.67 153.93 152.62 153.67
2/1/1945 153.79 154.15 153.22 153.79
2/2/1945 154.45 154.71 153.3 154.45
2/5/1945 155.35 155.76 154.56 155.35
2/6/1945 155.5 156 155.18 155.5
2/7/1945 155.71 156.07 155.13 155.71
2/8/1945 155.54 156.17 155.19 155.54
2/9/1945 154.75 155.48 154.25 154.75
2/13/1945 156.34 156.49 154.9 156.34
2/14/1945 157.08 157.81 156.37 157.08
2/15/1945 158.24 158.37 157.06 158.24
2/16/1945 158.23 158.82 157.57 158.23
2/19/1945 159.01 159.54 157.92 159.01
2/20/1945 159.57 159.86 158.69 159.57
2/21/1945 159.66 160.17 158.04 159.66
2/23/1945 158.99 159.8 158.55 158.99
2/26/1945 158.41 158.91 157.45 158.41
2/27/1945 159.3 159.47 158.23 159.3
2/28/1945 160.4 160.85 159.51 160.4
3/1/1945 160.72 161.15 160.11 160.72
3/2/1945 159.95 160.76 159.63 159.95
3/5/1945 160.68 160.85 159.56 160.68
3/6/1945 161.5 162.22 160.56 161.5
3/7/1945 161.52 162.21 160.96 161.52
3/8/1945 158.86 161.34 158.31 158.86
3/9/1945 156.34 158.29 155.96 156.34
3/12/1945 157.88 158.38 157.33 157.88
3/13/1945 157.59 158.24 156.94 157.59
3/14/1945 157.83 158.16 157.29 157.83
3/15/1945 158.53 158.95 157.84 158.53
3/16/1945 158.92 159.42 158.41 158.92
3/19/1945 157.89 158.88 157.36 157.89
3/20/1945 156.37 157.71 156.14 156.37
3/21/1945 155.3 156.1 154.08 155.3
3/22/1945 155.07 155.73 154.82 155.07
3/23/1945 155.45 156 154.68 155.45
3/26/1945 152.27 153.62 151.74 152.27
3/27/1945 152.78 153.51 151.77 152.78
3/28/1945 153.79 154.08 152.89 153.79
3/29/1945 154.06 154.46 153.48 154.06
4/2/1945 155.86 156.05 154.51 155.86
4/3/1945 156.2 156.97 155.94 156.2
4/4/1945 155.96 156.41 155.69 155.96
4/5/1945 154.99 156.26 154.77 154.99
4/6/1945 155.85 155.95 154.7 155.85
4/9/1945 156.1 156.71 155.91 156.1
4/10/1945 156.51 156.82 155.54 156.51
4/11/1945 158.06 158.17 156.59 158.06
4/12/1945 158.48 159.14 157.89 158.48
4/13/1945 159.75 159.95 157.73 159.75
4/16/1945 162.43 162.76 160.57 162.43
4/17/1945 162.6 163.72 162.15 162.6
4/18/1945 163.83 164.17 162.35 163.83
4/19/1945 163.18 164.45 162.72 163.18
4/20/1945 162.83 163.67 162.42 162.83
4/23/1945 163.58 164.08 162.88 163.58
4/24/1945 164.31 164.62 163.33 164.31
4/25/1945 163.91 164.46 163.17 163.91
4/26/1945 163.22 163.78 162.06 163.22
4/27/1945 163.94 164.27 163.12 163.94
4/30/1945 165.44 165.71 164.1 165.44
5/1/1945 165.09 166.18 164.49 165.09
5/2/1945 165.03 165.38 164.45 165.03
5/3/1945 165.84 166.02 164.77 165.84
5/4/1945 166.27 166.61 165.4 166.27
5/7/1945 166.53 167.25 165.76 166.53
5/8/1945 166.42 167.25 165.62 166.42
5/9/1945 165.24 166.72 165.06 165.24
5/10/1945 163.09 164.56 162.68 163.09
5/11/1945 163.21 163.82 162.6 163.21
5/14/1945 163.45 164.41 163.16 163.45
5/15/1945 164 164.31 163.07 164
5/16/1945 164.5 165.07 163.76 164.5
5/17/1945 165.2 165.85 164.23 165.2
5/18/1945 166.17 166.47 165.19 166.17
5/21/1945 165.99 166.93 165.61 165.99
5/22/1945 165.91 166.61 165.47 165.91
5/23/1945 164.5 165.72 163.8 164.5
5/24/1945 164.41 164.81 163.73 164.41
5/25/1945 165.12 165.55 164.38 165.12
5/28/1945 168.21 168.75 166.45 168.21
5/29/1945 169.08 169.53 168.06 169.08
5/31/1945 168.3 169.41 167.9 168.3
6/1/1945 168.08 168.51 167.47 168.08
6/4/1945 168.08 168.49 167.36 168.08
6/5/1945 168.13 168.8 167.54 168.13
6/6/1945 167.29 168.16 166.58 167.29
6/7/1945 167.16 167.63 166.58 167.16
6/8/1945 166.83 167.67 166.54 166.83
6/11/1945 166.25 167.2 166.09 166.25
6/12/1945 166.39 166.78 165.89 166.39
6/13/1945 166.75 167.1 166.07 166.75
6/14/1945 167.08 167.47 166.51 167.08
6/15/1945 167.64 168.1 166.92 167.64
6/18/1945 166.94 167.72 166.67 166.94
6/19/1945 167.23 167.8 166.5 167.23
6/20/1945 167.74 168.01 166.81 167.74
6/21/1945 168.14 168.84 167.53 168.14
6/22/1945 167.9 168.69 167.48 167.9
6/25/1945 168.59 168.9 167.97 168.59
6/26/1945 168.92 169.55 168.4 168.92
6/27/1945 168.78 169.27 168.36 168.78
6/28/1945 166.22 168.8 165.7 166.22
6/29/1945 164.57 166.24 163.78 164.57
7/2/1945 165.91 166.75 165.39 165.91
7/3/1945 165.73 166.39 165.35 165.73
7/5/1945 164.26 165.36 164.02 164.26
7/6/1945 164.67 165.07 163.47 164.67
7/9/1945 166.55 166.76 164.64 166.55
7/10/1945 167.09 167.79 166.6 167.09
7/11/1945 166.59 167.49 166.16 166.59
7/12/1945 166.85 167.24 165.51 166.85
7/13/1945 166.67 167.41 166.29 166.67
7/16/1945 165.82 167.08 165.46 165.82
7/17/1945 162.43 165.22 162.29 162.43
7/18/1945 161.69 162.87 160.62 161.69
7/19/1945 162.81 163.39 161.95 162.81
7/20/1945 162.5 163.22 162.04 162.5
7/23/1945 161.65 162.82 161.49 161.65
7/24/1945 161.73 162 160.98 161.73
7/25/1945 162.44 162.63 162.1 162.44
7/26/1945 160.91 162.91 160.71 160.91
7/27/1945 160.92 161.34 159.95 160.92
7/30/1945 162.09 162.51 160.88 162.09
7/31/1945 162.88 163.36 162.21 162.88
8/1/1945 162.72 163.21 162.27 162.72
8/2/1945 162.49 163.08 161.82 162.49
8/3/1945 163.06 163.23 162.27 163.06
8/6/1945 163.19 163.69 162.66 163.19
8/7/1945 161.55 162.87 161.16 161.55
8/8/1945 161.83 162.74 161.17 161.83
8/9/1945 164.55 164.82 161.14 164.55
8/10/1945 165.14 166.54 164.07 165.14
8/13/1945 164.11 165.02 162.81 164.11
8/14/1945 164.79 165.22 164.04 164.79
8/17/1945 164.38 166.08 164.01 164.38
8/20/1945 163.11 164.82 162.68 163.11
8/21/1945 163.38 163.88 162.28 163.38
8/22/1945 164.54 164.94 163.35 164.54
8/23/1945 167.64 167.94 164.99 167.64
8/24/1945 169.89 170.04 167.54 169.89
8/27/1945 171.96 172.26 170.11 171.96
8/28/1945 172.32 172.93 171.43 172.32
 8/29/1945 172.09 172.51 171.34 172.09
8/30/1945 172.37 172.58 171.46 172.37
8/31/1945 174.29 174.54 172.73 174.29
9/4/1945 173.9 174.86 173.52 173.9
9/5/1945 174.24 174.49 173.23 174.24
9/6/1945 175.96 176.14 174.17 175.96
9/7/1945 176.61 177.57 175.76 176.61
9/10/1945 177.03 177.78 176.62 177.03
9/11/1945 177.77 178.04 176.33 177.77
9/12/1945 178.99 179.33 177.55 178.99
9/13/1945 178.59 179.33 178.21 178.59
9/14/1945 177.74 178.59 177.2 177.74
9/17/1945 174.75 175.11 173.3 174.75
9/18/1945 177.58 177.76 175.19 177.58
9/19/1945 179.51 180.06 178.32 179.51
9/20/1945 180.22 180.72 178.92 180.22
9/21/1945 179.69 180.8 178.87 179.69
9/24/1945 179.51 179.79 178.71 179.51
9/25/1945 179.42 180.42 178.89 179.42
9/26/1945 178.95 179.41 178.12 178.95
9/27/1945 178.57 179.36 177.82 178.57
9/28/1945 180.11 180.31 178.83 180.11
10/1/1945 183.37 183.92 181.93 183.37
10/2/1945 183.85 185.05 183.13 183.85
10/3/1945 183.33 184.2 182.32 183.33
10/4/1945 183.06 183.75 182.32 183.06
10/5/1945 183.94 184.48 182.8 183.94
10/8/1945 185.46 186.02 184.66 185.46
10/9/1945 185.43 185.95 184.26 185.43
10/10/1945 186.05 186.52 185.07 186.05
10/11/1945 185.72 186.1 184.83 185.72
10/15/1945 185.51 186.32 185 185.51
10/16/1945 185.49 185.98 184.42 185.49
10/17/1945 186.1 186.72 184.92 186.1
10/18/1945 186.78 187.55 185.68 186.78
10/19/1945 185.34 187.5 185.12 185.34
10/22/1945 187.06 187.26 185.29 187.06
10/23/1945 186.15 187.52 184.76 186.15
10/24/1945 183.72 185.52 183.02 183.72
10/25/1945 184.54 185.13 183.43 184.54
10/26/1945 185.39 186.01 184.09 185.39
10/29/1945 184.24 186.02 183.9 184.24
10/30/1945 184.16 184.61 182.88 184.16
10/31/1945 186.6 186.74 183.59 186.6
11/1/1945 188.84 189.33 187.02 188.84
 11/2/1945 188.62 189.4 187.54 188.62
11/5/1945 189.5 189.69 188.02 189.5
11/7/1945 192.04 192.76 190.13 192.04
11/8/1945 191.72 192.78 190.79 191.72
11/9/1945 191.46 192.46 190.68 191.46
11/13/1945 190.56 192.46 190.23 190.56
11/14/1945 189.77 190.61 188.82 189.77
11/15/1945 191.13 191.6 189.58 191.13
11/16/1945 192.13 192.95 191.02 192.13
11/19/1945 191.51 192.5 190.2 191.51
11/20/1945 192.12 192.83 190.69 192.12
11/21/1945 189.54 191.47 188.97 189.54
11/23/1945 187.82 189.26 187.34 187.82
11/26/1945 188.16 188.55 186.44 188.16
11/27/1945 190.45 190.9 188.79 190.45
11/28/1945 189.99 191.47 189.58 189.99
11/29/1945 189.58 190.22 188.8 189.58
11/30/1945 191.46 191.84 189.77 191.46
12/3/1945 193.65 194.36 192.16 193.65
12/4/1945 193.06 194.12 192.17 193.06
12/5/1945 193.08 193.67 191.75 193.08
12/6/1945 193.84 194.62 192.7 193.84
12/7/1945 194.08 194.78 193.18 194.08
12/10/1945 195.64 196.59 194.76 195.64
12/11/1945 195.82 196.47 194.34 195.82
12/12/1945 193.96 195.39 193.18 193.96
12/13/1945 193.52 194.62 192.84 193.52
12/14/1945 193.34 193.86 192.5 193.34
12/17/1945 190.37 192.87 189.8 190.37
12/18/1945 190.98 191.78 189.33 190.98
12/19/1945 190.62 191.43 190.11 190.62
12/20/1945 189.36 190.22 188.84 189.36
12/21/1945 189.07 189.67 187.51 189.07
12/26/1945 192.76 193.45 191.59 192.76
12/27/1945 192.31 193.89 191.76 192.31
12/28/1945 192.43 192.95 191.58 192.43
12/31/1945 192.91 193.47 192.07 192.91
1/2/1946 191.66 192.65 191.15 191.66
1/3/1946 191.25 191.97 189.77 191.25
1/4/1946 190.9 191.81 190.27 190.9
1/7/1946 191.77 192.4 190.87 191.77
1/8/1946 194.65 194.98 192.04 194.65
1/9/1946 197.33 198.4 195.16 197.33
1/10/1946 199.16 199.78 197.17 199.16
1/11/1946 200.04 200.86 198.67 200.04
1/14/1946 201.93 202.59 200.25 201.93
1/15/1946 202.97 204.02 201.73 202.97
1/16/1946 203.81 204.5 201.93 203.81
1/17/1946 203.49 205.03 202.95 203.49
1/18/1946 202.18 203.7 200.78 202.18
1/21/1946 196.63 198.03 195.52 196.63
1/22/1946 197.35 198 195.63 197.35
1/23/1946 198.84 199.48 197.2 198.84
1/24/1946 200.04 200.86 198.68 200.04
1/25/1946 199.5 200.13 198.17 199.5
1/28/1946 204.62 205.5 202.1 204.62
1/29/1946 205.35 206.49 203.75 205.35
1/30/1946 204.84 206.59 203.37 204.84
1/31/1946 204.67 205.22 203.07 204.67
2/1/1946 205.79 206.06 203.69 205.79
2/4/1946 205.84 207.49 205.05 205.84
2/5/1946 206.61 206.84 204.55 206.61
2/6/1946 205.48 207.24 205.15 205.48
2/7/1946 205.09 205.73 203.63 205.09
2/8/1946 204.38 205.6 203.62 204.38
2/11/1946 201.14 202.72 200.59 201.14
2/13/1946 198.74 200.81 197.65 198.74
2/14/1946 199.75 201.18 198.45 199.75
2/15/1946 203.09 203.56 201.06 203.09
2/18/1946 201.63 204.13 200.84 201.63
2/19/1946 196.13 200.42 194.9 196.13
2/20/1946 192.38 195.06 191.17 192.38
2/21/1946 195.62 196.3 193.05 195.62
2/25/1946 187.23 194.04 186.87 187.23
2/26/1946 186.02 188.09 184.05 186.02
2/27/1946 189.06 189.56 187.34 189.06
2/28/1946 190.09 190.64 188.19 190.09
3/1/1946 189.42 190.58 188.9 189.42
3/4/1946 188.46 188.87 186.77 188.46
3/5/1946 190.49 191.16 188.91 190.49
3/6/1946 190.28 190.77 189.39 190.28
3/7/1946 191.46 191.93 190.3 191.46
3/8/1946 193.7 194.4 192.08 193.7
3/11/1946 192.89 194.73 192.34 192.89
3/12/1946 193.52 193.86 192.39 193.52
3/13/1946 190.36 192.87 188.86 190.36
3/14/1946 189.98 191.76 189.32 189.98
3/15/1946 191.66 192.14 189.71 191.66
3/18/1946 195.33 195.86 194.05 195.33
3/19/1946 194.09 196.23 193.77 194.09
3/20/1946 195.53 195.9 193.63 195.53
3/21/1946 196.7 197 195.1 196.7
3/22/1946 197.19 198.2 195.92 197.19
3/25/1946 200.55 200.8 198.27 200.55
3/26/1946 200.56 201.85 200.04 200.56
3/27/1946 198.73 199.81 197.83 198.73
3/28/1946 198.18 198.92 197.27 198.18
3/29/1946 199.56 200.36 198.23 199.56
4/1/1946 199.19 199.97 198.47 199.19
4/2/1946 199.83 200.16 198.98 199.83
4/3/1946 203.12 203.29 199.81 203.12
4/4/1946 204.77 205.79 203.25 204.77
4/5/1946 204.04 205.18 202.88 204.04
4/8/1946 205.43 206 204.31 205.43
4/9/1946 208.03 208.54 205.43 208.03
4/10/1946 208.02 208.93 207.2 208.02
4/11/1946 206.93 207.9 206.05 206.93
4/12/1946 206.96 207.89 206.16 206.96
4/15/1946 206.01 206.36 204.57 206.01
4/16/1946 207.97 208.51 206.28 207.97
4/17/1946 207.93 209.36 206.97 207.93
4/18/1946 208.31 209.1 207.27 208.31
4/22/1946 207.99 208.94 207.33 207.99
4/23/1946 207.31 208.19 206.01 207.31
4/24/1946 206.13 208.12 205.81 206.13
4/25/1946 204.6 205.6 203.09 204.6
4/26/1946 204.59 205.21 203.13 204.59
4/29/1946 206.09 206.97 205.07 206.09
4/30/1946 206.77 207.23 205.53 206.77
5/1/1946 205.67 206.59 205.07 205.67
5/2/1946 204.98 206.25 204.47 204.98
5/3/1946 203.25 204.31 202.53 203.25
5/6/1946 200.65 202 199.26 200.65
5/7/1946 203.51 203.97 199.94 203.51
5/8/1946 204.17 205.05 202.35 204.17
5/9/1946 204.07 204.68 202.37 204.07
5/10/1946 207.1 207.84 204.09 207.1
5/13/1946 207.34 208.4 206.63 207.34
5/14/1946 206.69 207.47 205.88 206.69
5/15/1946 205.07 206.82 204.23 205.07
5/16/1946 206.17 206.53 204.38 206.17
5/17/1946 206.56 207.04 205.5 206.56
5/20/1946 207.13 207.42 205.05 207.13
5/21/1946 207.25 208.53 206.58 207.25
5/22/1946 208 208.38 207 208
5/23/1946 208.05 209.15 207.21 208.05
5/24/1946 207.69 208.26 205.96 207.69
5/27/1946 209.42 210.34 208.41 209.42
5/28/1946 211.7 212.18 209.29 211.7
5/29/1946 212.5 213.36 210.34 212.5
5/31/1946 212.28 213.29 210.97 212.28
6/3/1946 211.47 212.48 210.9 211.47
6/4/1946 210.03 211.37 209.03 210.03
6/5/1946 209.78 211.42 209.3 209.78
6/6/1946 209.5 210.03 208.33 209.5
6/7/1946 209.96 210.4 208.63 209.96
6/10/1946 210.68 211.44 209.73 210.68
6/11/1946 209.05 211.14 208.92 209.05
6/12/1946 208.96 209.34 207.52 208.96
6/13/1946 210.56 211.25 209.26 210.56
6/14/1946 210.36 211.46 209.73 210.36
6/17/1946 210.13 211.16 209.65 210.13
6/18/1946 207.71 210.01 207.42 207.71
6/19/1946 205.74 206.93 205.24 205.74
6/20/1946 200.52 205.65 200.31 200.52
6/21/1946 203.09 203.42 198.98 203.09
6/24/1946 203.56 204.65 202.68 203.56
6/25/1946 202.54 203.83 202.11 202.54
6/26/1946 202.1 202.98 200.52 202.1
6/27/1946 205.03 205.68 202.83 205.03
6/28/1946 205.62 206.41 204.32 205.62
7/1/1946 206.47 208.59 205.79 206.47
7/2/1946 206.64 207.43 205.56 206.64
7/3/1946 207.06 207.5 206.36 207.06
7/5/1946 206.72 207.4 206.47 206.72
7/8/1946 206.62 207.4 206.37 206.62
7/9/1946 207.43 207.91 206.16 207.43
7/10/1946 207.56 208.17 206.84 207.56
7/11/1946 206.3 207.52 205.96 206.3
7/12/1946 204.2 205.49 202.85 204.2
7/15/1946 200.86 204.42 200.31 200.86
7/16/1946 200.71 201.44 199.48 200.71
7/17/1946 202.25 202.79 200.85 202.25
7/18/1946 201.86 203.46 201.47 201.86
7/19/1946 201.13 202.06 200.68 201.13
7/22/1946 200.54 201.6 199.89 200.54
7/23/1946 195.22 199.83 194.79 195.22
7/24/1946 195.37 196.3 194.33 195.37
7/25/1946 196.25 197.58 195.28 196.25
7/26/1946 197.63 198.53 196.47 197.63
7/29/1946 198.22 199.11 197.46 198.22
7/30/1946 199.4 200.13 198.15 199.4
7/31/1946 201.56 202.15 198.78 201.56
8/1/1946 202.26 202.97 201.32 202.26
8/2/1946 202.82 203.38 201.7 202.82
8/5/1946 201.93 203.03 201.39 201.93
8/6/1946 201.35 202.05 200.47 201.35
8/7/1946 202.96 203.08 201.18 202.96
8/8/1946 204.1 204.56 203.13 204.1
8/9/1946 203.57 204.46 203.16 203.57
8/12/1946 203.36 203.9 202.81 203.36
8/13/1946 204.52 204.94 203.28 204.52
8/14/1946 203.99 205.01 203.59 203.99
8/15/1946 202.49 203.81 202.3 202.49
8/16/1946 200.69 201.38 200.14 200.69
8/19/1946 200.19 201.18 198.9 200.19
8/20/1946 201.27 201.54 200.22 201.27
8/21/1946 200 202.49 199.7 200
8/22/1946 196.66 198.05 194.53 196.66
8/23/1946 197.75 198.69 196.91 197.75
8/26/1946 196.99 198.97 196.47 196.99
8/27/1946 191.04 195.46 190.03 191.04
8/28/1946 190.03 191.28 187.26 190.03
8/29/1946 190.47 192.5 189.71 190.47
8/30/1946 189.19 190.49 187.44 189.19
9/3/1946 178.68 188.21 177.49 178.68
9/4/1946 176.72 178.93 173.64 176.72
9/5/1946 181.18 181.81 177.96 181.18
9/6/1946 179.96 181.67 178.43 179.96
9/9/1946 172.03 177.52 170.53 172.03
9/10/1946 167.3 172.89 166.56 167.3
9/11/1946 172.13 173.2 167.8 172.13
9/12/1946 171.7 173.34 170 171.7
9/13/1946 173.39 173.99 170.87 173.39
9/16/1946 174.45 176.26 173.02 174.45
9/17/1946 173.66 174.82 172.13 173.66
9/18/1946 169.07 173.43 168.4 169.07
9/19/1946 165.17 169.05 164.09 165.17
9/20/1946 169.06 170.13 164.77 169.06
9/23/1946 166.56 172.15 166.09 166.56
9/24/1946 168.89 169.75 164.21 168.89
9/25/1946 172.95 173.44 169.43 172.95
9/26/1946 174.96 175.45 171.59 174.96
9/27/1946 174.09 175.18 173.35 174.09
9/30/1946 172.42 173.56 170.44 172.42
 10/1/1946 171.47 172.42 170.43 171.47
10/2/1946 172.72 173.39 171.4 172.72
10/3/1946 171.64 173.1 171.13 171.64
10/4/1946 169.8 171.13 169.06 169.8
10/7/1946 168.87 169.83 167.82 168.87
10/8/1946 167.34 170 167 167.34
10/9/1946 163.12 166.53 162.8 163.12
10/10/1946 164.94 165.53 161.61 164.94
10/11/1946 167.97 168.59 165.6 167.97
10/14/1946 169.86 170.6 167.53 169.86
10/15/1946 175.94 176.52 173.08 175.94
10/16/1946 174.35 177.05 174.03 174.35
10/17/1946 171.76 173.61 170.47 171.76
10/18/1946 171.65 172.51 170.32 171.65
10/21/1946 171.93 172.59 170.63 171.93
10/22/1946 171.25 172.34 170.16 171.25
10/23/1946 170.67 171.27 168.68 170.67
10/24/1946 169.98 170.9 169.14 169.98
10/25/1946 168.76 169.96 167.84 168.76
10/28/1946 166.04 168.48 165.98 166.04
10/29/1946 164.21 166.62 163.98 164.21
10/30/1946 164.2 165.32 160.49 164.2
10/31/1946 169.15 169.68 164.71 169.15
11/1/1946 171.76 172.33 169.5 171.76
11/4/1946 174.4 175.78 173.03 174.4
11/6/1946 168.88 175 168.38 168.88
11/7/1946 169.6 170.59 167.5 169.6
11/8/1946 170.79 171.78 169.75 170.79
11/12/1946 170.87 173.48 170.41 170.87
11/13/1946 169.84 170.52 168.02 169.84
11/14/1946 170.88 171.45 169.16 170.88
11/15/1946 169.97 171.48 168.89 169.97
11/18/1946 167.91 169.11 167.23 167.91
11/19/1946 167.88 168.35 166.28 167.88
11/20/1946 166.91 167.99 166.2 166.91
11/21/1946 164.12 165.98 163.5 164.12
11/22/1946 163.55 164.49 162.29 163.55
11/25/1946 165.23 165.99 164.37 165.23
11/26/1946 166.94 167.81 165.31 166.94
11/27/1946 168.34 169.18 167.35 168.34
11/29/1946 169.78 170.25 168.23 169.78
12/2/1946 167.5 169.07 166.74 167.5
12/3/1946 168.05 168.6 166.2 168.05
12/4/1946 170.33 170.98 167.48 170.33
12/5/1946 169.95 170.66 168.63 169.95
 12/6/1946 170.39 170.92 169.2 170.39
12/9/1946 175.76 176.48 173.43 175.76
12/10/1946 175.92 177.21 174.84 175.92
12/11/1946 176.07 176.67 174.8 176.07
12/12/1946 173.91 175.75 173.17 173.91
12/13/1946 173.9 174.41 172.57 173.9
12/16/1946 174.85 175.93 174.18 174.85
12/17/1946 174.47 175.42 173.93 174.47
12/18/1946 174.84 175.62 173.62 174.84
12/19/1946 177.29 178.06 175.28 177.29
12/20/1946 177.85 178.58 176.82 177.85
12/23/1946 177.36 178.54 176.85 177.36
12/24/1946 176.95 177.51 176.25 176.95
12/26/1946 175.21 176.79 174.54 175.21
12/27/1946 175.66 176.17 173.88 175.66
12/30/1946 176.23 177 175.15 176.23
12/31/1946 177.2 177.89 175.79 177.2
1/2/1947 176.39 177.83 176.04 176.39
1/3/1947 176.76 177.16 174.71 176.76
1/6/1947 178.43 179.04 176.99 178.43
1/7/1947 177.49 179.25 177.12 177.49
1/8/1947 178.06 178.43 176.54 178.06
1/9/1947 178.43 179.06 177.94 178.43
1/10/1947 177.43 178.84 176.59 177.43
1/13/1947 172.49 174.5 170.99 172.49
1/14/1947 172.63 173.24 171.31 172.63
1/15/1947 172.1 173.46 171.7 172.1
1/16/1947 171.95 172.39 170.13 171.95
1/17/1947 174.76 174.87 172.58 174.76
1/20/1947 174.06 175.46 173.69 174.06
1/21/1947 173.51 173.95 172.64 173.51
1/22/1947 173.77 174.19 172.81 173.77
1/23/1947 175.13 175.35 173.59 175.13
1/24/1947 175.49 175.94 174.49 175.49
1/27/1947 177.28 177.55 175.05 177.28
1/28/1947 178.68 178.98 177.17 178.68
1/29/1947 180.17 180.47 178.03 180.17
1/30/1947 179.74 181.18 179.33 179.74
1/31/1947 180.44 181.34 179.49 180.44
2/3/1947 181.92 182.37 180.57 181.92
2/4/1947 182.28 183.15 181.44 182.28
2/5/1947 182.52 183.12 181.45 182.52
2/6/1947 181.57 182.27 180.72 181.57
2/7/1947 183.74 184.18 181.33 183.74
2/10/1947 183.57 184.96 183.12 183.57
2/11/1947 184.06 184.43 181.81 184.06
2/13/1947 182.18 184.25 181.64 182.18
2/14/1947 181.64 182.23 180.62 181.64
2/17/1947 182.2 182.74 180.89 182.2
2/18/1947 181.93 182.91 181.26 181.93
2/19/1947 180.78 181.85 179.85 180.78
2/20/1947 180.74 181.4 179.12 180.74
2/21/1947 182.26 182.76 181.22 182.26
2/24/1947 181.4 182.47 181.03 181.4
2/25/1947 179.31 181.92 178.86 179.31
2/26/1947 177.22 179.02 176.34 177.22
2/27/1947 178.91 179.35 177.67 178.91
2/28/1947 178.9 179.73 177.75 178.9
3/3/1947 179.43 179.84 178.29 179.43
3/4/1947 179.77 180.31 178.46 179.77
3/5/1947 181.16 181.56 179.32 181.16
3/6/1947 181.88 182.48 180.6 181.88
3/7/1947 177.05 181.19 176.87 177.05
3/10/1947 175.18 176.36 174.73 175.18
3/11/1947 173.83 175.2 173.09 173.83
3/12/1947 174.68 175.62 173.43 174.68
3/13/1947 174.35 175.32 173.95 174.35
3/14/1947 172.58 173.95 171.94 172.58
3/17/1947 173.35 174.15 172.53 173.35
3/18/1947 174.95 175.22 173.26 174.95
3/19/1947 175.78 176.9 175.11 175.78
3/20/1947 175.37 176.06 174.76 175.37
3/21/1947 176.9 177.12 175.37 176.9
3/24/1947 176.4 177.61 176.18 176.4
3/25/1947 175.29 176.66 175.05 175.29
3/26/1947 177.1 177.31 174.61 177.1
3/27/1947 179.19 179.51 177.67 179.19
3/28/1947 178.63 179.68 178.18 178.63
3/31/1947 177.2 178.58 177.01 177.2
4/1/1947 177.45 177.74 176.18 177.45
4/2/1947 177.32 178.28 176.87 177.32
4/3/1947 176.52 177.21 175.6 176.52
4/7/1947 175.39 176.16 174.82 175.39
4/8/1947 173.29 175.52 172.68 173.29
4/9/1947 173.4 173.72 172.39 173.4
4/10/1947 173.98 174.78 173.44 173.98
4/11/1947 173.43 174.76 172.9 173.43
4/14/1947 166.69 170.42 166.17 166.69
4/15/1947 166.82 168.09 165.39 166.82
4/16/1947 168.22 168.85 166.6 168.22
4/17/1947 168.01 168.91 167.49 168.01
4/18/1947 166.77 168.68 166.49 166.77
4/21/1947 169.5 171.47 169.32 169.5
4/22/1947 170.94 171.25 169.24 170.94
4/23/1947 170.87 171.71 169.92 170.87
4/24/1947 170.19 171.2 169.81 170.19
4/25/1947 168.93 170.38 168.6 168.93
4/28/1947 168.85 170 168.56 168.85
4/29/1947 168.7 169.47 167.42 168.7
4/30/1947 170.64 170.85 168.76 170.64
5/1/1947 171.91 172.65 170.62 171.91
5/2/1947 173.45 174.45 171.85 173.45
5/5/1947 174.21 175.08 173.58 174.21
5/6/1947 172.77 173.83 171.89 172.77
5/7/1947 172.49 173.14 172.08 172.49
5/8/1947 171.56 172.87 171.2 171.56
5/9/1947 171.54 172.21 170.52 171.54
5/12/1947 169.8 171.69 169.76 169.8
5/13/1947 167.34 169.17 167.07 167.34
5/14/1947 166.68 167.34 165.93 166.68
5/15/1947 167.88 168.42 166.96 167.88
5/16/1947 164.96 168.02 164.46 164.96
5/19/1947 163.55 164.43 161.38 163.55
5/20/1947 163.59 164.81 162.99 163.59
5/21/1947 165.77 166.03 162.98 165.77
5/22/1947 166.73 167.56 165.81 166.73
5/23/1947 166.95 167.68 166.06 166.95
5/26/1947 166.29 167.22 165.86 166.29
5/27/1947 166.17 166.53 164.59 166.17
5/28/1947 168.06 168.9 166.64 168.06
5/29/1947 169.25 169.78 168.06 169.25
6/2/1947 168 168.66 167.43 168
6/3/1947 170.35 170.69 168 170.35
6/4/1947 169.56 171.35 169.16 169.56
6/5/1947 169.41 170.16 168.9 169.41
6/6/1947 170.28 170.62 168.54 170.28
6/9/1947 169.88 170.71 169.26 169.88
6/10/1947 171.1 171.36 169.1 171.1
6/11/1947 174.68 174.78 171.5 174.68
6/12/1947 173.78 175.3 173.24 173.78
6/13/1947 175.49 176.02 173.26 175.49
6/16/1947 175.81 177.23 174.26 175.81
6/17/1947 174.98 176.11 174.28 174.98
6/18/1947 174.94 176.42 174.25 174.94
6/19/1947 176.14 176.81 174.43 176.14
6/20/1947 176.44 177.52 175.54 176.44
6/23/1947 177.44 178.08 176.22 177.44
6/24/1947 174.54 177.55 174.13 174.54
6/25/1947 175.73 176.19 173.93 175.73
6/26/1947 176.58 177.15 175.44 176.58
6/27/1947 176.56 177.2 175.77 176.56
6/30/1947 177.3 177.66 175.82 177.3
7/1/1947 180.33 180.42 177.48 180.33
7/2/1947 179.88 181.17 179.33 179.88
7/3/1947 181.73 182.07 179.18 181.73
7/7/1947 182.04 182.61 180.62 182.04
7/8/1947 182.66 183.74 181.53 182.66
7/9/1947 181.72 183.29 181.12 181.72
7/10/1947 182.8 183.24 180.82 182.8
7/11/1947 184.77 185.52 183.14 184.77
7/14/1947 185.6 187.15 184.64 185.6
7/15/1947 185.38 186.24 184.23 185.38
7/16/1947 185.46 186.23 184.05 185.46
7/17/1947 183.83 185.92 183.43 183.83
7/18/1947 184.6 184.87 182.51 184.6
7/21/1947 183.52 184.86 183.02 183.52
7/22/1947 183.78 184.41 182.73 183.78
7/23/1947 184.95 185.59 183.86 184.95
7/24/1947 186.85 187.36 185.08 186.85
7/25/1947 186.38 187.66 185.59 186.38
7/28/1947 184.95 187.51 184.76 184.95
7/29/1947 182.05 185.28 181.47 182.05
7/30/1947 180.91 182.33 179.77 180.91
7/31/1947 183.18 183.56 181.17 183.18
8/1/1947 183.81 184.38 182.35 183.81
8/4/1947 182.51 183.69 182.01 182.51
8/5/1947 183.08 184.05 182.27 183.08
8/6/1947 182.35 183.48 181.85 182.35
8/7/1947 182.11 182.57 181.03 182.11
8/8/1947 180.13 181.99 179.77 180.13
8/11/1947 178.98 180.16 178.22 178.98
8/12/1947 179.94 180.76 179.14 179.94
8/13/1947 179.8 180.71 179.17 179.8
8/14/1947 179.87 180.43 178.64 179.87
8/15/1947 181.04 181.58 179.44 181.04
8/18/1947 180.44 181.43 179.98 180.44
8/19/1947 179.75 180.64 179.23 179.75
8/20/1947 179.01 180.1 178.76 179.01
8/21/1947 179.42 179.77 178.5 179.42
8/22/1947 179.74 180.29 179.34 179.74
 8/25/1947 177.57 179.78 177.33 177.57
8/26/1947 177.73 178.05 176.54 177.73
8/27/1947 177.88 178.24 177.14 177.88
8/28/1947 177.7 178.64 177.25 177.7
8/29/1947 178.85 179.15 177.63 178.85
9/2/1947 179.81 180.56 178.75 179.81
9/3/1947 179.09 180.08 178.55 179.09
9/4/1947 177.27 178.84 176.57 177.27
9/5/1947 177.13 177.51 175.69 177.13
9/8/1947 175.14 176.97 174.79 175.14
9/9/1947 175.32 176.07 174.02 175.32
9/10/1947 176.24 176.61 174.7 176.24
9/11/1947 176.16 177.11 175.31 176.16
9/12/1947 175.92 176.67 174.98 175.92
9/15/1947 175.3 175.99 174.82 175.3
9/16/1947 176.7 177.01 174.73 176.7
9/17/1947 178.73 179.37 176.86 178.73
9/18/1947 178.31 179.27 177.68 178.31
9/19/1947 178.12 178.61 177.03 178.12
9/22/1947 178.02 178.76 177.36 178.02
9/23/1947 176.04 178.25 175.54 176.04
9/24/1947 176.39 176.79 175.27 176.39
9/25/1947 175.29 176.84 174.92 175.29
9/26/1947 174.86 175.57 174.42 174.86
9/29/1947 175.85 176.44 174.74 175.85
9/30/1947 177.49 177.7 175.36 177.49
10/1/1947 178.1 178.87 176.89 178.1
10/2/1947 178.47 178.96 177.5 178.47
10/3/1947 179.53 180.31 178.26 179.53
10/6/1947 180.08 180.61 179.03 180.08
10/7/1947 180.01 180.49 179.33 180.01
10/8/1947 178.78 180.56 178.26 178.78
10/9/1947 180.11 180.37 178.56 180.11
10/10/1947 180.44 181.34 179.63 180.44
10/14/1947 182.73 183.14 180.47 182.73
10/15/1947 183.28 184.27 182.25 183.28
10/16/1947 183.54 184.56 182.71 183.54
10/17/1947 183.52 184.39 182.4 183.52
10/20/1947 185.29 186.24 184.27 185.29
10/21/1947 185.09 186.01 184.05 185.09
10/22/1947 184.36 185.89 184 184.36
10/23/1947 184.5 185.3 183.71 184.5
10/24/1947 182.53 184.47 181.55 182.53
10/27/1947 183.27 183.7 181.76 183.27
10/28/1947 179.51 179.51 179.51 179.51
10/29/1947 183.06 184.7 182.47 183.06
10/30/1947 181.32 183.04 179.93 181.32
10/31/1947 181.81 182.4 180.43 181.81
11/3/1947 182.65 183.51 181.85 182.65
11/5/1947 181.89 183.57 181.61 181.89
11/6/1947 182 182.33 180.61 182
11/7/1947 181.54 182.45 181.12 181.54
11/10/1947 182.21 182.7 181.17 182.21
11/12/1947 181.04 182.56 180.56 181.04
11/13/1947 180 180.96 179.6 180
11/14/1947 180.05 181 179.67 180.05
11/17/1947 180.4 180.95 179.57 180.4
11/18/1947 181.71 181.99 180.12 181.71
11/19/1947 182.71 182.98 181.69 182.71
11/20/1947 183.17 183.68 181.15 183.17
11/21/1947 182.61 183.97 182.23 182.61
11/24/1947 181.98 183.06 181.23 181.98
11/25/1947 181.35 182.43 180.92 181.35
11/26/1947 180.94 182.39 180.67 180.94
11/28/1947 179.51 181.15 179.3 179.51
12/1/1947 180.61 181.09 179.09 180.61
12/2/1947 180.76 181.77 180.2 180.76
12/3/1947 179.63 180.57 179.18 179.63
12/4/1947 178.79 179.83 178.16 178.79
12/5/1947 176.1 178.57 175.46 176.1
12/8/1947 176.71 177.35 175.19 176.71
12/9/1947 177.47 177.98 176 177.47
12/10/1947 177.58 178.22 176.89 177.58
12/11/1947 177.37 177.98 176.44 177.37
12/12/1947 178.37 178.92 176.82 178.37
12/15/1947 179.69 180.56 178.74 179.69
12/16/1947 179.44 180.25 178.91 179.44
12/17/1947 179.81 180.23 178.69 179.81
12/18/1947 179.44 180.53 179.03 179.44
12/19/1947 180 180.64 178.62 180
12/22/1947 180.21 181.78 179.98 180.21
12/23/1947 180.71 181.25 179.61 180.71
12/24/1947 180.84 181.49 179.72 180.84
12/26/1947 179.28 180.71 178.9 179.28
12/29/1947 178.58 179.81 177.93 178.58
12/30/1947 180.56 180.93 178.43 180.56
12/31/1947 181.16 181.82 180.29 181.16
1/2/1948 181.04 181.53 180.01 181.04
1/5/1948 179.53 181.69 179.19 179.53
1/6/1948 179.12 179.88 177.78 179.12
 1/7/1948 179.83 180.4 178.48 179.83
1/8/1948 180.6 181.04 179.35 180.6
1/9/1948 180.09 181.4 179.74 180.09
1/12/1948 179.33 180.62 178.7 179.33
1/13/1948 177.49 179.29 177.25 177.49
1/14/1948 179.37 179.37 176.5 179.37
1/15/1948 177.03 178.06 176.54 177.03
1/16/1948 177.15 177.71 176.28 177.15
1/19/1948 175.95 177.34 175.21 175.95
1/20/1948 175.27 176.13 174.62 175.27
1/21/1948 173.53 176.1 173.32 173.53
1/22/1948 172.15 173.33 171.37 172.15
1/23/1948 171.97 173.04 171.36 171.97
1/26/1948 171.18 172.41 170.7 171.18
1/27/1948 171.42 172.66 170.83 171.42
1/28/1948 172.97 173.49 171.68 172.97
1/29/1948 174.47 175.06 173.39 174.47
1/30/1948 174.76 175.58 173.61 174.76
2/2/1948 174.92 176.05 174.57 174.92
2/3/1948 173.95 175.03 173.54 173.95
2/4/1948 170.95 173.39 170.41 170.95
2/5/1948 169.18 170.43 168.13 169.18
2/6/1948 168.81 169.67 167.95 168.81
2/9/1948 169.82 170.83 169.33 169.82
2/10/1948 165.65 168.92 165.26 165.65
2/11/1948 165.69 166.41 164.07 165.69
2/13/1948 166.33 167.23 164.99 166.33
2/16/1948 168.3 168.96 166.86 168.3
2/17/1948 167.89 169.23 167.47 167.89
2/18/1948 168.04 168.36 167.23 168.04
2/19/1948 167.86 168.98 167.34 167.86
2/20/1948 167.44 167.96 166.38 167.44
2/24/1948 167.8 168.24 166.81 167.8
2/25/1948 168.39 169.01 167.72 168.39
2/26/1948 167.56 168.71 167.17 167.56
2/27/1948 166.8 167.56 165.92 166.8
3/1/1948 168.14 168.62 167.46 168.14
3/2/1948 168.75 169.18 167.78 168.75
3/3/1948 168.61 169.28 168.04 168.61
3/4/1948 168.13 168.92 167.69 168.13
3/5/1948 168.35 168.64 167.2 168.35
3/8/1948 167.71 169.13 167.46 167.71
3/9/1948 166.76 167.54 166.04 166.76
3/10/1948 167.48 167.74 166.04 167.48
3/11/1948 167.21 168.27 166.67 167.21
3/12/1948 166.99 167.54 166.51 166.99
3/15/1948 167.62 168.16 167.09 167.62
3/16/1948 165.39 167.21 165.03 165.39
3/17/1948 166.24 166.6 165.03 166.24
3/18/1948 166.92 168.02 166.07 166.92
3/19/1948 169.67 169.75 166.5 169.67
3/22/1948 173.66 175.23 173.05 173.66
3/23/1948 173.5 174.26 172.71 173.5
3/24/1948 173.62 174.45 172.84 173.62
3/25/1948 174.05 174.63 173.08 174.05
3/29/1948 173.65 174.33 172.55 173.65
3/30/1948 175.23 175.38 173.3 175.23
3/31/1948 177.2 177.61 175.63 177.2
4/1/1948 177.61 178.14 176.08 177.61
4/2/1948 177.32 178.1 175.96 177.32
4/5/1948 177.92 178.27 177.06 177.92
4/6/1948 178.77 179.31 177.62 178.77
4/7/1948 178.33 179.14 177.7 178.33
4/8/1948 178.8 179.38 177.91 178.8
4/9/1948 179.16 179.91 178.4 179.16
4/12/1948 179.05 180.19 178.26 179.05
4/13/1948 179.45 179.89 178.58 179.45
4/14/1948 179.13 179.91 178.59 179.13
4/15/1948 180.27 180.94 178.6 180.27
4/16/1948 180.63 181.69 179.9 180.63
4/19/1948 181.05 181.42 179.9 181.05
4/20/1948 180.72 181.87 179.98 180.72
4/21/1948 181.37 181.79 179.49 181.37
4/22/1948 182.98 183.4 180.88 182.98
4/23/1948 183.78 184.48 182.67 183.78
4/26/1948 181.32 183.09 180.93 181.32
4/27/1948 180.97 181.87 180.07 180.97
4/28/1948 181.01 182.01 180.16 181.01
4/29/1948 180.65 181.47 179.33 180.65
4/30/1948 180.51 181.64 179.69 180.51
5/3/1948 181.09 181.71 179.47 181.09
5/4/1948 181.44 182.43 180.7 181.44
5/5/1948 180.94 182.05 180.56 180.94
5/6/1948 181.65 182.14 180.16 181.65
5/7/1948 182.29 183.2 181.68 182.29
5/10/1948 182.94 183.46 181.68 182.94
5/11/1948 183.75 184.25 182.21 183.75
5/12/1948 183.95 184.39 182.49 183.95
5/13/1948 184.82 185.4 183.32 184.82
5/14/1948 188.6 188.93 185.01 188.6
5/17/1948 190.44 191 188.37 190.44
5/18/1948 188.56 191.01 188.16 188.56
5/19/1948 188.28 189.44 187.46 188.28
5/20/1948 189.26 190 187.52 189.26
5/21/1948 189.78 191.44 189.17 189.78
5/24/1948 189.82 190.67 188.98 189.82
5/25/1948 189.71 190.77 188.55 189.71
5/26/1948 191.06 191.57 189.06 191.06
5/27/1948 190.97 192.31 190.39 190.97
5/28/1948 190.74 191.48 189.49 190.74
6/1/1948 191.18 192 190.29 191.18
6/2/1948 191.32 192.18 190.3 191.32
6/3/1948 191.05 192.09 190.4 191.05
6/4/1948 190.18 191.31 189.56 190.18
6/7/1948 190.13 190.74 188.87 190.13
6/8/1948 192.16 192.59 190.31 192.16
6/9/1948 192.56 193.54 191.86 192.56
6/10/1948 192.5 193.28 191.06 192.5
6/11/1948 192.96 193.65 191.48 192.96
6/14/1948 192.86 194.49 192.14 192.86
6/15/1948 193.16 193.93 191.62 193.16
6/16/1948 192.34 193.19 191.06 192.34
6/17/1948 192.15 192.99 191.12 192.15
6/18/1948 191.65 192.19 190.56 191.65
6/21/1948 189.71 192.08 189.52 189.71
6/22/1948 189.66 190.31 188.41 189.66
6/23/1948 190.73 191.32 189.42 190.73
6/24/1948 190.87 191.87 190 190.87
6/25/1948 190 191.06 188.95 190
6/28/1948 187.9 189.66 186.56 187.9
6/29/1948 188.49 189.19 187.5 188.49
6/30/1948 189.46 190.03 187.76 189.46
7/1/1948 189.03 189.85 188.43 189.03
7/2/1948 190.06 190.45 188.46 190.06
7/6/1948 190.55 191.37 189.54 190.55
7/7/1948 190.06 191.04 189.31 190.06
7/8/1948 190.58 191.16 189.73 190.58
7/9/1948 191.62 192.09 189.98 191.62
7/12/1948 191.47 192.38 190.95 191.47
7/13/1948 190.36 191.65 190.08 190.36
7/14/1948 190.66 191.13 189.41 190.66
7/15/1948 187.7 190.69 187.62 187.7
7/16/1948 185.9 188.34 184.98 185.9
7/19/1948 181.2 184.76 179.58 181.2
7/20/1948 183.57 184.41 181.27 183.57
7/21/1948 184.44 185.96 183.39 184.44
7/22/1948 185.29 185.9 184.19 185.29
7/23/1948 185.31 186.36 184.74 185.31
7/26/1948 184.17 185.83 183.81 184.17
7/27/1948 186.09 186.37 183.81 186.09
7/28/1948 185.15 187 184.92 185.15
7/29/1948 183.57 185.28 183.19 183.57
7/30/1948 181.33 182.56 180.04 181.33
8/2/1948 181.13 182.61 180.61 181.13
8/3/1948 180.98 181.72 180.24 180.98
8/4/1948 183.06 183.29 180.82 183.06
8/5/1948 182.92 184.54 182.45 182.92
8/6/1948 183.01 183.44 181.89 183.01
8/9/1948 182.26 183.75 182.02 182.26
8/10/1948 180.02 182.26 179.91 180.02
8/11/1948 179.27 179.88 177.4 179.27
8/12/1948 179.63 180.17 178.51 179.63
8/13/1948 179.63 180.44 178.99 179.63
8/16/1948 180.3 180.62 179.46 180.3
8/17/1948 182.15 182.63 180.75 182.15
8/18/1948 182.12 183.21 181.76 182.12
8/19/1948 182.57 182.78 181.45 182.57
8/20/1948 183.6 183.92 182.5 183.6
8/23/1948 181.75 183.52 181.45 181.75
8/24/1948 182.58 182.99 181.67 182.58
8/25/1948 182.41 183.01 181.89 182.41
8/26/1948 182.52 182.99 181.93 182.52
8/27/1948 183.21 183.55 182.38 183.21
8/30/1948 182.09 183.95 181.89 182.09
8/31/1948 181.71 182.47 181.18 181.71
9/1/1948 183.6 183.99 181.44 183.6
9/2/1948 184.39 184.88 183.16 184.39
9/3/1948 184.35 184.9 183.49 184.35
9/7/1948 185.36 185.64 183.68 185.36
9/8/1948 182.9 184.88 182.63 182.9
9/9/1948 180.33 182.83 179.74 180.33
9/10/1948 180.61 181.26 179.04 180.61
9/13/1948 179.38 180.51 178.87 179.38
9/14/1948 180.63 181.12 179.41 180.63
9/15/1948 180.62 181.47 179.85 180.62
9/16/1948 180.69 181.1 179.84 180.69
9/17/1948 180.06 180.78 179.6 180.06
9/20/1948 177.37 179.93 176.96 177.37
9/21/1948 178.61 178.89 176.94 178.61
9/22/1948 179.16 179.7 178.11 179.16
 9/23/1948 178.77 179.22 178.22 178.77
9/24/1948 179.28 179.71 178.49 179.28
9/27/1948 175.99 178.32 175.84 175.99
9/28/1948 177.54 177.91 175.84 177.54
9/29/1948 179.04 179.53 177.57 179.04
9/30/1948 178.3 179.71 177.95 178.3
10/1/1948 179.87 180.08 178.22 179.87
10/4/1948 181.7 182.19 180.74 181.7
10/5/1948 181.23 181.89 180.52 181.23
10/6/1948 181.72 182.34 180.91 181.72
10/7/1948 182.52 183.1 181.58 182.52
10/8/1948 182.02 182.99 181.55 182.02
10/11/1948 182.41 182.76 181.71 182.41
10/13/1948 183.84 184.25 182.3 183.84
10/14/1948 184.52 185.46 183.65 184.52
10/15/1948 184.62 185.26 183.76 184.62
10/18/1948 185.33 186.22 184.63 185.33
10/19/1948 186.18 186.58 185.15 186.18
10/20/1948 186.51 187 185.62 186.51
10/21/1948 186.44 187.16 185.49 186.44
10/22/1948 189.76 190.08 186.7 189.76
10/25/1948 189.52 190.53 188.54 189.52
10/26/1948 189.76 190.88 188.97 189.76
10/27/1948 189.28 190.06 188.11 189.28
10/28/1948 187.73 189.59 187.29 187.73
10/29/1948 188.28 188.6 186.99 188.28
11/1/1948 189.76 190.45 188.39 189.76
11/3/1948 182.46 183.08 179.65 182.46
11/4/1948 184.54 185.79 182.92 184.54
11/5/1948 178.38 184.42 178.11 178.38
11/8/1948 178.19 179.85 177.46 178.19
11/9/1948 173.94 178.6 173.54 173.94
11/10/1948 173.48 174.93 172.13 173.48
11/12/1948 173.93 175.47 173.37 173.93
11/15/1948 176.01 176.56 174.37 176.01
11/16/1948 176.2 177.42 175.44 176.2
11/17/1948 176.07 176.92 175.14 176.07
11/18/1948 176.07 176.89 175.52 176.07
11/19/1948 176.98 177.96 175.99 176.98
11/22/1948 176.33 177.8 175.75 176.33
11/23/1948 176.17 176.72 175.17 176.17
11/24/1948 173.4 175.86 172.96 173.4
11/26/1948 173.16 174.14 172.38 173.16
11/29/1948 171.99 173.55 171.72 171.99
11/30/1948 171.2 172.49 170.35 171.2
 12/1/1948 173.22 174.02 171.67 173.22
12/2/1948 173.61 174.88 173.15 173.61
12/3/1948 175 175.34 173.2 175
12/6/1948 176.26 177.12 175.59 176.26
12/7/1948 176.67 177.25 175.39 176.67
12/8/1948 176.29 176.98 175.25 176.29
12/9/1948 175.75 176.86 175.44 175.75
12/10/1948 176.41 176.79 175.17 176.41
12/13/1948 177.34 178.43 176.67 177.34
12/14/1948 176.59 177.73 175.86 176.59
12/15/1948 176.2 177.26 175.78 176.2
12/16/1948 175.83 176.59 175.2 175.83
12/17/1948 175.92 176.78 175.17 175.92
12/20/1948 176.84 177.6 175.14 176.84
12/21/1948 176.35 177.49 175.92 176.35
12/22/1948 176.39 176.93 175.62 176.39
12/23/1948 176.49 177.29 175.7 176.49
12/24/1948 177.42 177.82 176.04 177.42
12/27/1948 177.4 178.35 176.63 177.4
12/28/1948 175.98 177.37 175.19 175.98
12/29/1948 177.58 177.85 175.88 177.58
12/30/1948 177.92 179.15 177.1 177.92
12/31/1948 177.3 178.5 176.81 177.3
1/3/1949 175.03 176.99 174.37 175.03
1/4/1949 175.49 175.97 174.56 175.49
1/5/1949 177.08 177.76 175.5 177.08
1/6/1949 180.22 180.59 177.16 180.22
1/7/1949 181.31 182.5 180.47 181.31
1/10/1949 180.57 181.47 179.78 180.57
1/11/1949 180.76 181 179.73 180.76
1/12/1949 180.69 181.66 180.21 180.69
1/13/1949 180.17 181.06 179.79 180.17
1/14/1949 178.8 180.2 178.19 178.8
1/17/1949 180.14 180.48 177.99 180.14
1/18/1949 180.55 181.55 180.09 180.55
1/19/1949 181.12 181.47 179.75 181.12
1/20/1949 181.43 181.85 180.44 181.43
1/21/1949 181 181.89 180.69 181
1/24/1949 180.83 182.28 180.51 180.83
1/25/1949 179.65 181.05 179.06 179.65
1/26/1949 179.88 181.31 178.96 179.88
1/27/1949 179.52 180.3 178.58 179.52
1/28/1949 178.82 179.48 177.88 178.82
1/31/1949 179.12 179.73 178.46 179.12
2/1/1949 180.39 180.55 178.92 180.39
 2/2/1949 180.27 180.94 179.63 180.27
2/3/1949 180.09 180.88 179.57 180.09
2/4/1949 177.92 180.32 177.69 177.92
2/7/1949 174.43 176.76 173.79 174.43
2/8/1949 173.71 174.37 172.91 173.71
2/9/1949 174.61 175.2 173.57 174.61
2/10/1949 172.41 174.8 172.23 172.41
2/11/1949 171.93 172.69 171.03 171.93
2/14/1949 172.16 173.17 171.57 172.16
2/15/1949 172.48 172.86 171.27 172.48
2/16/1949 173.28 173.92 172.27 173.28
2/17/1949 174.82 175.55 173.45 174.82
2/18/1949 174.71 175.62 174.11 174.71
2/21/1949 174.19 174.67 173.63 174.19
2/23/1949 173.23 174.6 173.07 173.23
2/24/1949 171.48 172.76 171.19 171.48
2/25/1949 171.1 172.11 170.56 171.1
2/28/1949 173.06 173.38 171.63 173.06
3/1/1949 174.18 174.61 173.36 174.18
3/2/1949 173.82 174.34 173.15 173.82
3/3/1949 173.76 174.44 173.17 173.76
3/4/1949 173.66 174.06 172.59 173.66
3/7/1949 175.55 175.82 174.3 175.55
3/8/1949 176.09 176.62 175.3 176.09
3/9/1949 175.76 176.29 175.22 175.76
3/10/1949 175.64 176.2 175.03 175.64
3/11/1949 176.52 176.87 175.41 176.52
3/14/1949 176.98 177.66 176.35 176.98
3/15/1949 176.02 176.82 175.43 176.02
3/16/1949 175.53 176.08 174.87 175.53
3/17/1949 176.33 176.67 175.17 176.33
3/18/1949 176.29 176.78 175.73 176.29
3/21/1949 175.61 176.47 175.27 175.61
3/22/1949 174.83 175.85 174.34 174.83
3/23/1949 176.2 176.54 174.32 176.2
3/24/1949 176.41 177.37 176.13 176.41
3/25/1949 175.83 176.49 175.29 175.83
3/28/1949 175.99 176.72 175.35 175.99
3/29/1949 178.39 178.9 176.81 178.39
3/30/1949 178.45 179.19 177.69 178.45
3/31/1949 177.1 178.43 176.87 177.1
4/1/1949 176.28 177.04 175.86 176.28
4/4/1949 176.59 177.78 176.15 176.59
4/5/1949 177.04 177.67 175.94 177.04
4/6/1949 176.71 177.53 176.19 176.71
 4/7/1949 176.04 176.94 175.43 176.04
4/8/1949 176.44 176.62 175.34 176.44
4/11/1949 176.54 177.14 175.94 176.54
4/12/1949 176.99 177.46 175.61 176.99
4/13/1949 176.81 177.69 172.26 176.81
4/14/1949 176.62 177.3 176.18 176.62
4/18/1949 177.16 177.71 176.47 177.16
4/19/1949 176.73 177.5 176.39 176.73
4/20/1949 175.69 176.79 175.38 175.69
4/21/1949 173.24 175.49 173.08 173.24
4/22/1949 173.42 173.77 172.64 173.42
4/25/1949 173.64 174.38 173.05 173.64
4/26/1949 174.21 174.6 173.02 174.21
4/27/1949 174.56 175.24 173.92 174.56
4/28/1949 173.89 174.65 173.58 173.89
4/29/1949 174.06 174.48 173.52 174.06
5/2/1949 174.53 175.06 173.93 174.53
5/3/1949 175 175.32 173.86 175
5/4/1949 176.63 177.04 175.09 176.63
5/5/1949 176.33 177.18 175.91 176.33
5/6/1949 175.5 176.24 174.74 175.5
5/9/1949 175.17 175.75 174.7 175.17
5/10/1949 174.37 175.32 173.97 174.37
5/11/1949 174.4 175.11 173.75 174.4
5/12/1949 174.7 175.17 174.14 174.7
5/13/1949 174.82 175.4 174.26 174.82
5/16/1949 175.76 176.26 175.17 175.76
5/17/1949 175.32 176.07 174.86 175.32
5/18/1949 174.92 175.61 174.69 174.92
5/19/1949 174.14 175.12 173.76 174.14
5/20/1949 173.49 174.18 172.86 173.49
5/23/1949 172.32 173.43 172.1 172.32
5/24/1949 171.49 172.43 171.06 171.49
5/25/1949 171.84 172.07 170.57 171.84
5/26/1949 171.95 172.79 171.51 171.95
5/27/1949 171.53 172.07 170.95 171.53
5/31/1949 168.36 171.6 168.14 168.36
6/1/1949 167.98 168.54 166.53 167.98
6/2/1949 168.15 168.98 167.59 168.15
6/3/1949 167.24 168.31 166.77 167.24
6/6/1949 165.15 167.35 164.27 165.15
6/7/1949 165.29 165.96 164.32 165.29
6/8/1949 165.76 166.39 164.96 165.76
6/9/1949 165.73 166.28 165.19 165.73
6/10/1949 164.61 165.53 164.14 164.61
6/13/1949 161.6 163.9 160.95 161.6
6/14/1949 161.86 162.51 160.62 161.86
6/15/1949 164.58 164.81 162.1 164.58
6/16/1949 163.94 165.03 163.5 163.94
6/17/1949 163.78 164.3 162.95 163.78
6/20/1949 165.49 165.68 163.46 165.49
6/21/1949 165.71 166.65 165.09 165.71
6/22/1949 165.64 165.97 165.09 165.64
6/23/1949 166.77 167.3 165.74 166.77
6/24/1949 166.99 167.49 166.39 166.99
6/27/1949 166.79 167.82 166.29 166.79
6/28/1949 165.75 166.52 164.65 165.75
6/29/1949 166.76 167.05 165.24 166.76
6/30/1949 167.42 167.96 166.72 167.42
7/1/1949 168.08 168.61 166.94 168.08
7/5/1949 169.02 169.48 167.9 169.02
7/6/1949 170.68 170.83 168.77 170.68
7/7/1949 171.01 171.27 169.95 171.01
7/8/1949 170.92 171.53 170.41 170.92
7/11/1949 170.81 171.41 170.1 170.81
7/12/1949 171.78 171.96 170.52 171.78
7/13/1949 173.24 173.34 171.59 173.24
7/14/1949 173.59 174.02 172.47 173.59
7/15/1949 173.48 173.89 172.64 173.48
7/18/1949 174.04 174.4 173.2 174.04
7/19/1949 175.31 175.6 173.93 175.31
7/20/1949 175.6 176.14 174.86 175.6
7/21/1949 174.59 175.49 174.15 174.59
7/22/1949 174.53 174.95 173.85 174.53
7/25/1949 175.12 175.99 174.28 175.12
7/26/1949 176.37 176.65 174.86 176.37
7/27/1949 176.46 177.04 175.93 176.46
7/28/1949 176.26 176.84 175.57 176.26
7/29/1949 175.92 176.54 175.3 175.92
8/1/1949 176.84 177.17 175.68 176.84
8/2/1949 177.56 177.78 176.35 177.56
8/3/1949 177.19 177.91 176.72 177.19
8/4/1949 177.06 177.44 176.51 177.06
8/5/1949 179.07 179.38 176.77 179.07
8/8/1949 180.54 181.15 179.18 180.54
8/9/1949 179.52 180.35 178.86 179.52
8/10/1949 180.6 180.96 179.23 180.6
8/11/1949 180.02 180.98 179.48 180.02
8/12/1949 179.29 180.1 178.62 179.29
8/15/1949 178.97 179.71 178.55 178.97
 8/16/1949 180 180.4 178.71 180
8/17/1949 181.59 181.78 179.8 181.59
8/18/1949 182.02 182.67 181.44 182.02
8/19/1949 181.16 182.38 180.83 181.16
8/22/1949 180.53 181.33 180.06 180.53
8/23/1949 178.51 180.18 178.28 178.51
8/24/1949 178.78 179.15 177.86 178.78
8/25/1949 179.01 179.52 178.44 179.01
8/26/1949 179.24 179.69 178.42 179.24
8/29/1949 177.75 179.08 177.45 177.75
8/30/1949 178.69 179.04 177.6 178.69
8/31/1949 178.66 179.05 177.77 178.66
9/1/1949 179.52 180.2 178.54 179.52
9/2/1949 179.38 179.91 178.97 179.38
9/6/1949 179.2 179.85 178.65 179.2
9/7/1949 180.21 180.54 178.91 180.21
9/8/1949 180.53 181.3 179.99 180.53
9/9/1949 180.24 180.86 179.89 180.24
9/12/1949 181.15 181.6 180.17 181.15
9/13/1949 183.29 183.51 181.27 183.29
9/14/1949 183.14 184.09 182.61 183.14
9/15/1949 182.16 182.71 181 182.16
9/16/1949 182.32 182.76 181.34 182.32
9/19/1949 181.42 182.13 180.18 181.42
9/20/1949 178.04 180.91 177.63 178.04
9/21/1949 180.02 180.42 177.71 180.02
9/22/1949 180.83 181.37 179.87 180.83
9/23/1949 181.3 181.74 180.17 181.3
9/26/1949 180.86 182.25 180.36 180.86
9/27/1949 179.63 180.54 178.61 179.63
9/28/1949 181.31 182.09 180.06 181.31
9/29/1949 182.43 183.42 181 182.43
9/30/1949 182.51 183.16 181.71 182.51
10/3/1949 182.67 183.05 180.9 182.67
10/4/1949 184.13 184.39 182.68 184.13
10/5/1949 184.8 185.38 184 184.8
10/6/1949 185.37 185.99 184.53 185.37
10/7/1949 185.27 185.62 183.92 185.27
10/10/1949 185.15 185.55 184.49 185.15
10/11/1949 186.74 187.04 184.75 186.74
10/13/1949 186.78 187.91 186.29 186.78
10/14/1949 186.43 187.26 185.47 186.43
10/17/1949 184.72 186.06 183.94 184.72
10/18/1949 186.12 186.56 184.72 186.12
10/19/1949 187.04 187.34 185.81 187.04
10/20/1949 186.64 187.65 185.87 186.64
10/21/1949 186.2 186.97 185.62 186.2
10/24/1949 186.54 187.01 185.58 186.54
10/25/1949 187.7 188.01 186.38 187.7
10/26/1949 189.08 189.41 187.3 189.08
10/27/1949 190.36 191.12 188.96 190.36
10/28/1949 190.16 191.44 189.47 190.16
10/31/1949 189.54 191.08 189.15 189.54
11/1/1949 191.23 191.74 189.25 191.23
11/2/1949 192.96 193.63 191.15 192.96
11/3/1949 192.19 193.19 191.34 192.19
11/4/1949 191.29 192.31 190.57 191.29
11/7/1949 190.89 192.05 190.41 190.89
11/9/1949 190.6 192.43 190.06 190.6
11/10/1949 190.42 191.07 189.65 190.42
11/14/1949 187.27 191.08 187.27 187.27
11/15/1949 187.98 189.25 186.98 187.98
11/16/1949 189.37 190.13 187.83 189.37
11/17/1949 191.34 191.82 189.27 191.34
11/18/1949 193.41 193.97 191.77 193.41
11/21/1949 192.35 193.84 191.72 192.35
11/22/1949 193.23 193.65 191.69 193.23
11/23/1949 193.52 194.35 192.48 193.52
11/25/1949 192.78 194.34 192.27 192.78
11/28/1949 192.24 193.43 191.72 192.24
11/29/1949 191.62 192.54 190.54 191.62
11/30/1949 191.55 192.35 190.68 191.55
12/1/1949 192.71 193.11 191.12 192.71
12/2/1949 193.63 194.16 191.94 193.63
12/5/1949 194.74 195.54 193.69 194.74
12/6/1949 194.64 195.25 193.91 194.64
12/7/1949 194.21 194.59 192.59 194.21
12/8/1949 194.45 195.32 193.61 194.45
12/9/1949 194.35 194.99 193.54 194.35
12/12/1949 196.17 196.57 194.39 196.17
12/13/1949 196.81 197.22 195.22 196.81
12/14/1949 197.51 198.1 196.12 197.51
12/15/1949 198.05 198.59 196.34 198.05
12/16/1949 197.88 199.13 196.9 197.88
12/19/1949 198.17 199.15 197.46 198.17
12/20/1949 197.22 198.28 196.55 197.22
12/21/1949 196.45 197.64 195.79 196.45
12/22/1949 198.52 198.91 196.49 198.52
12/23/1949 198.88 199.73 197.88 198.88
12/27/1949 198.28 199.58 197.73 198.28
12/28/1949 199.59 200.19 198.1 199.59
12/29/1949 199.39 200.26 198.75 199.39
12/30/1949 200.52 200.91 198.97 200.52
1/3/1950 198.89 200.2 197.73 198.89
1/4/1950 200.2 200.55 198.26 200.2
1/5/1950 200.57 201.76 199.69 200.57
1/6/1950 200.96 201.62 199.84 200.96
1/9/1950 201.98 202.92 200.86 201.98
1/10/1950 201.17 202.04 200.13 201.17
1/11/1950 201.61 202.42 200.52 201.61
1/12/1950 197.93 202.08 197.53 197.93
1/13/1950 196.81 197.93 193.94 196.81
1/16/1950 197.17 197.75 195.57 197.17
1/17/1950 198.78 200.08 197.14 198.78
1/18/1950 199.5 200.74 198.35 199.5
1/19/1950 199.8 200.49 198.49 199.8
1/20/1950 200.13 200.86 199.14 200.13
1/23/1950 200.42 201.39 199.43 200.42
1/24/1950 199.62 200.42 198.78 199.62
1/25/1950 198.39 199.32 196.64 198.39
1/26/1950 198.53 199.22 197.54 198.53
1/27/1950 199.08 199.58 197.69 199.08
1/30/1950 201.39 201.93 199.66 201.39
1/31/1950 201.79 202.51 200.82 201.79
2/1/1950 201.89 202.96 201.36 201.89
2/2/1950 204.11 204.55 201.35 204.11
2/3/1950 204.53 205.39 203.55 204.53
2/6/1950 204.59 205.39 203.58 204.59
2/7/1950 203.53 204.4 202.59 203.53
2/8/1950 202.71 203.43 201.6 202.71
2/9/1950 203.8 204.67 202.24 203.8
2/10/1950 203.49 204.87 202.69 203.49
2/14/1950 202.02 203.32 200.75 202.02
2/15/1950 201.93 202.6 200.63 201.93
2/16/1950 201.69 202.49 200.59 201.69
2/17/1950 203.17 203.49 201.13 203.17
2/20/1950 203.47 204.26 202.53 203.47
2/21/1950 203.35 203.93 202.55 203.35
2/23/1950 203.32 203.95 202.31 203.32
2/24/1950 204.15 204.87 203.22 204.15
2/27/1950 204.33 204.85 203.46 204.33
2/28/1950 203.44 204.53 202.82 203.44
3/1/1950 203.62 204.02 202.15 203.62
3/2/1950 203.54 204.52 202.96 203.54
3/3/1950 204.48 204.85 203.09 204.48
 3/6/1950 204.88 205.65 204.2 204.88
3/7/1950 203.69 204.89 202.33 203.69
3/8/1950 203.71 204.42 202.69 203.71
3/9/1950 202.33 203.95 201.97 202.33
3/10/1950 202.44 202.88 201.14 202.44
3/13/1950 203.09 203.91 202.09 203.09
3/14/1950 204.7 205.1 202.71 204.7
3/15/1950 207.46 207.8 204.85 207.46
3/16/1950 207.89 209.43 206.92 207.89
3/17/1950 207.57 208.92 206.81 207.57
3/20/1950 207.78 209.11 207.4 207.78
3/21/1950 208.27 209.16 207.38 208.27
3/22/1950 209.31 209.72 207.76 209.31
3/23/1950 209.62 210.67 208.61 209.62
3/24/1950 209.78 210.22 208.01 209.78
3/27/1950 209.1 211.22 208.74 209.1
3/28/1950 209.5 210.08 207.74 209.5
3/29/1950 208.4 209.58 207.77 208.4
3/30/1950 206.43 208.42 205.53 206.43
3/31/1950 206.05 207.54 205.28 206.05
4/3/1950 208.44 208.82 205.93 208.44
4/4/1950 209.05 210.19 208.15 209.05
4/5/1950 210.34 210.76 208.7 210.34
4/6/1950 212.1 212.68 210.26 212.1
4/10/1950 212.29 213.6 211.47 212.29
4/11/1950 211.47 213.4 210.15 211.47
4/12/1950 213.94 214.35 211.18 213.94
4/13/1950 214.13 215.4 213.36 214.13
4/14/1950 215.31 216.17 214.14 215.31
4/17/1950 214.41 215.27 213.18 214.41
4/18/1950 215.05 216.04 213.59 215.05
4/19/1950 215.21 216.32 214.22 215.21
4/20/1950 213.72 215.65 212.67 213.72
4/21/1950 214.14 215.09 212.85 214.14
4/24/1950 212.58 214.17 211.02 212.58
4/25/1950 212.55 213.65 211.5 212.55
4/26/1950 211.72 213.05 210.51 211.72
4/27/1950 212.44 213.21 210.76 212.44
4/28/1950 213.56 214.29 212.16 213.56
5/1/1950 215.81 216.35 214.05 215.81
5/2/1950 214.87 216.46 214.3 214.87
5/3/1950 216.26 217.13 214.3 216.26
5/4/1950 214.87 216.71 214.25 214.87
5/5/1950 215.72 216.3 214.14 215.72
5/8/1950 216.71 217.76 215.72 216.71
 5/9/1950 217.4 217.86 216 217.4
5/10/1950 218.64 219.64 217.41 218.64
5/11/1950 218.72 219.32 217.26 218.72
5/12/1950 217.61 218.96 216.37 217.61
5/15/1950 218.04 218.9 216.87 218.04
5/16/1950 219.7 220.05 217.86 219.7
5/17/1950 220.6 221.48 219.39 220.6
5/18/1950 220.63 221.52 219.7 220.63
5/19/1950 222.11 222.79 220.23 222.11
5/22/1950 221.55 223.14 220.95 221.55
5/23/1950 222.47 222.82 220.85 222.47
5/24/1950 222.57 224.24 221.83 222.57
5/25/1950 222.44 223.1 220.74 222.44
5/26/1950 221.93 223.11 221.22 221.93
5/29/1950 222.47 223.11 221.16 222.47
5/31/1950 223.42 224.18 222.4 223.42
6/1/1950 223.23 224.06 222.4 223.23
6/2/1950 223.71 224.34 222.53 223.71
6/5/1950 221.76 224.12 221.13 221.76
6/6/1950 223.46 224.32 218.66 223.46
6/7/1950 223.68 225.17 221.82 223.68
6/8/1950 225.52 226.21 223.57 225.52
6/9/1950 226.86 227.82 225.16 226.86
6/12/1950 228.38 229.2 226.4 228.38
6/13/1950 226.44 228.09 225.58 226.44
6/14/1950 223.32 226.02 222.76 223.32
6/15/1950 222.46 224.97 221.79 222.46
6/16/1950 222.71 223.67 221.89 222.71
6/19/1950 222.09 223.94 221.49 222.09
6/20/1950 220.72 222.19 218.99 220.72
6/21/1950 222.53 223.07 220.81 222.53
6/22/1950 224.51 225 222.47 224.51
6/23/1950 224.35 225.55 223.57 224.35
6/26/1950 213.91 220.75 213.03 213.91
6/27/1950 212.22 217.13 206.33 212.22
6/28/1950 214.68 216.99 212.39 214.68
6/29/1950 206.72 214.74 206.33 206.72
6/30/1950 209.11 211.96 206.03 209.11
7/3/1950 208.35 209.48 205.92 208.35
7/5/1950 210.03 210.92 207.27 210.03
7/6/1950 210.85 212.19 209.46 210.85
7/7/1950 208.59 211.75 207.78 208.59
7/10/1950 208.09 209.42 206.31 208.09
7/11/1950 204.6 209.39 203.83 204.6
7/12/1950 199.09 203.83 197.44 199.09
7/13/1950 197.46 199.69 195.4 197.46
7/14/1950 199.83 201.48 197.89 199.83
7/17/1950 197.63 199.47 196.44 197.63
7/18/1950 201.88 202.42 198 201.88
7/19/1950 205.13 205.61 202.08 205.13
7/20/1950 207.73 208.62 204.41 207.73
7/21/1950 207.65 208.89 205.51 207.65
7/24/1950 206.95 208.66 205.64 206.95
7/25/1950 203.83 206.57 202.99 203.83
7/26/1950 204.39 205.68 201.91 204.39
7/27/1950 206.37 207.77 204.39 206.37
7/28/1950 208.21 209.56 206.76 208.21
7/31/1950 209.4 209.85 207.19 209.4
8/1/1950 211.87 212.98 209.56 211.87
8/2/1950 211.26 213.71 209.78 211.26
8/3/1950 211.26 212.28 209.55 211.26
8/4/1950 212.66 213.14 210.41 212.66
8/7/1950 215.82 216.21 212.48 215.82
8/8/1950 215.44 217.53 214.76 215.44
8/9/1950 216.97 217.45 214.16 216.97
8/10/1950 216.64 217.48 215.56 216.64
8/11/1950 215.03 216.89 214.41 215.03
8/14/1950 215.31 216.1 213.98 215.31
8/15/1950 215.31 216.24 214.11 215.31
8/16/1950 215.78 216.58 214.65 215.78
8/17/1950 217.76 218.94 215.82 217.76
8/18/1950 219.23 219.88 217.26 219.23
8/21/1950 220.21 222.12 218.87 220.21
8/22/1950 219.79 220.81 218.91 219.79
8/23/1950 221.51 221.93 219.48 221.51
8/24/1950 221.13 222.17 220.34 221.13
8/25/1950 218.1 219.45 217.1 218.1
8/28/1950 218.55 219.29 216.81 218.55
8/29/1950 218.29 220.2 217.86 218.29
8/30/1950 217.05 218.83 216.43 217.05
8/31/1950 216.87 217.79 216.21 216.87
9/1/1950 218.42 219 217.12 218.42
9/5/1950 220.02 220.71 217.88 220.02
9/6/1950 218.2 219.52 217.38 218.2
9/7/1950 218.33 219.2 217.15 218.33
9/8/1950 220.03 220.91 218.52 220.03
9/11/1950 218.1 220.77 217.44 218.1
9/12/1950 220.81 221.19 217.17 220.81
9/13/1950 223.42 224.22 221.18 223.42
9/14/1950 224.48 225.19 222.71 224.48
 9/15/1950 225.85 226.32 223.13 225.85
9/18/1950 226.78 227.89 225.45 226.78
9/19/1950 225.78 226.85 224.4 225.78
9/20/1950 224.33 226.49 223 224.33
9/21/1950 226.01 226.49 223.58 226.01
9/22/1950 226.64 228.17 225.61 226.64
9/25/1950 226.06 227.51 224.77 226.06
9/26/1950 222.84 226.49 222.26 222.84
9/27/1950 225.74 226.06 222 225.74
9/28/1950 225.93 227.69 225.09 225.93
9/29/1950 226.36 227.4 225.32 226.36
10/2/1950 228.94 229.57 226.46 228.94
10/3/1950 228.89 230.86 228.01 228.89
10/4/1950 231.15 232.31 228.21 231.15
10/5/1950 229.85 232.17 229.16 229.85
10/6/1950 231.74 232.5 229.57 231.74
10/9/1950 230.02 232.47 228.49 230.02
10/10/1950 227.6 230.33 226.79 227.6
10/11/1950 228.97 229.92 226.59 228.97
10/13/1950 228.54 229.97 227.53 228.54
10/16/1950 227.5 228.38 225.39 227.5
10/17/1950 229.22 229.74 227.42 229.22
10/18/1950 230.6 231.54 229.26 230.6
10/19/1950 230.83 232.01 229.62 230.83
10/20/1950 230.33 231.41 229.07 230.33
10/23/1950 230.62 232.02 229.95 230.62
10/24/1950 231.39 231.87 229.55 231.39
10/25/1950 231.49 232.75 230.4 231.49
10/26/1950 226.65 230.85 225.44 226.65
10/27/1950 228.28 228.92 225.77 228.28
10/30/1950 226.42 230.05 225.87 226.42
10/31/1950 225.01 227.32 223.59 225.01
11/1/1950 225.69 226.75 223.07 225.69
11/2/1950 227.25 228.74 225.64 227.25
11/3/1950 228.1 229.44 226.21 228.1
11/6/1950 222.52 224.91 220.59 222.52
11/8/1950 224.25 226.55 222.86 224.25
11/9/1950 227.17 228.01 224.23 227.17
11/10/1950 229.29 229.9 226.74 229.29
11/13/1950 229.44 230.83 227.98 229.44
11/14/1950 229.54 230.17 227.58 229.54
11/15/1950 229.52 230.45 227.98 229.52
11/16/1950 228.94 229.75 226.7 228.94
11/17/1950 230.27 231.01 228.29 230.27
11/20/1950 231.53 233.55 230.48 231.53
11/21/1950 231.16 232.64 229.99 231.16
11/22/1950 233.81 234.26 230.37 233.81
11/24/1950 235.47 236.63 233.81 235.47
11/27/1950 234.96 236.09 232.75 234.96
11/28/1950 228.61 231.34 227.4 228.61
11/29/1950 226.42 227.78 223.82 226.42
11/30/1950 227.6 229.7 225.97 227.6
12/1/1950 228.89 230.42 227.05 228.89
12/4/1950 222.33 225.23 221.31 222.33
12/5/1950 225.44 225.97 222.01 225.44
12/6/1950 226.16 228.1 224.78 226.16
12/7/1950 225.94 227.35 224.41 225.94
12/8/1950 226.74 227.33 224.23 226.74
12/11/1950 229.19 230.78 227.05 229.19
12/12/1950 229.27 231.13 228.13 229.27
12/13/1950 228.82 230.35 227.42 228.82
12/14/1950 225.89 229.47 224.98 225.89
12/15/1950 224.7 226.57 223.19 224.7
12/18/1950 231.01 233.27 228.58 231.01
12/19/1950 231.54 233.05 229.77 231.54
12/20/1950 231.2 232.27 229.1 231.2
12/21/1950 230.43 232.02 229.06 230.43
12/22/1950 231.54 232.94 229.65 231.54
12/26/1950 229.65 232.41 228.44 229.65
12/27/1950 234.21 234.64 230.3 234.21
12/28/1950 235.34 236.25 233.02 235.34
12/29/1950 235.42 236.52 233.63 235.42
1/2/1951 239.92 240.46 234.93 239.92
1/3/1951 238.99 241.29 237.43 238.99
1/4/1951 240.86 241.71 237.64 240.86
1/5/1951 240.96 242.6 240.15 240.96
1/8/1951 242.29 243.05 239.62 242.29
1/9/1951 243.5 245.1 242.02 243.5
1/10/1951 240.4 244.61 239.12 240.4
1/11/1951 244.72 245.2 240.35 244.72
1/12/1951 243.81 245.87 242.77 243.81
1/15/1951 245.02 245.75 241.47 245.02
1/16/1951 246.65 247.64 244.76 246.65
1/17/1951 248.01 248.95 243.76 248.01
1/18/1951 247.39 249.07 245.6 247.39
1/19/1951 246.76 248.62 245.45 246.76
1/22/1951 244.33 247.48 242.7 244.33
1/23/1951 245.3 245.87 242.4 245.3
1/24/1951 244.36 246.28 243.45 244.36
1/25/1951 242.22 244.08 240.11 242.22
1/26/1951 244.51 245.42 241.86 244.51
1/29/1951 248.64 249.48 246.5 248.64
1/30/1951 249.58 250.46 247.49 249.58
1/31/1951 248.83 250.56 247.43 248.83
2/1/1951 250.76 251.17 247.04 250.76
2/2/1951 252.78 253.71 250.66 252.78
2/5/1951 255.17 256.06 252.91 255.17
2/6/1951 254.62 255.3 252.25 254.62
2/7/1951 252.7 254.47 251.69 252.7
2/8/1951 253.34 254.27 250.92 253.34
2/9/1951 254.24 255.58 253.08 254.24
2/13/1951 255.71 257.06 254.34 255.71
2/14/1951 255.1 256.34 253.34 255.1
2/15/1951 253.61 255.3 253.13 253.61
2/16/1951 254.9 255.58 253.1 254.9
2/19/1951 251.67 255.08 251.29 251.67
2/20/1951 251.12 252.15 248.78 251.12
2/21/1951 252.28 253.53 250.77 252.28
2/23/1951 252.18 253.59 251.21 252.18
2/26/1951 253.18 254.47 251.57 253.18
2/27/1951 251.34 253.73 250.81 251.34
2/28/1951 252.05 253.14 249.7 252.05
3/1/1951 252.8 253.73 250.96 252.8
3/2/1951 253.61 254.42 252.22 253.61
3/5/1951 251.82 253.43 250.23 251.82
3/6/1951 251.55 252.37 250.43 251.55
3/7/1951 252.45 253.41 250.71 252.45
3/8/1951 252.81 253.68 251.55 252.81
3/9/1951 252.75 254.27 251.98 252.75
3/12/1951 249.89 252 248.7 249.89
3/13/1951 245.88 249.35 244.61 245.88
3/14/1951 243.95 246.56 243.13 243.95
3/15/1951 244.85 245.8 242.06 244.85
3/16/1951 248.62 249.33 245.88 248.62
3/19/1951 248.08 249.45 246.45 248.08
3/20/1951 247.87 248.64 246.53 247.87
3/21/1951 249.37 250.39 247.45 249.37
3/22/1951 250.52 251.57 249.04 250.52
3/26/1951 249.13 249.79 247.04 249.13
3/27/1951 248.74 250.81 248.18 248.74
3/28/1951 246.19 249.15 245.34 246.19
3/29/1951 246.9 248.28 245.95 246.9
3/30/1951 248.53 249.25 246.95 248.53
4/2/1951 246.63 247.82 245.02 246.63
4/3/1951 246.02 247.69 245.46 246.02
 4/4/1951 247.31 247.8 244.98 247.31
4/5/1951 250.32 250.91 247.75 250.32
4/6/1951 250.83 252.22 250.06 250.83
4/9/1951 250.57 251.46 249.62 250.57
4/10/1951 250.42 251.88 249.52 250.42
4/11/1951 249.76 250.57 247.7 249.76
4/12/1951 251.66 252.1 249.37 251.66
4/13/1951 254.75 255.31 251.76 254.75
4/16/1951 254.85 257.03 254.05 254.85
4/17/1951 255.34 256.06 253.88 255.34
4/18/1951 256.01 257.3 254.53 256.01
4/19/1951 254.92 256.53 253.99 254.92
4/20/1951 254.82 255.51 253.44 254.82
4/23/1951 255.12 255.92 253.94 255.12
4/24/1951 254.19 255.67 253.48 254.19
4/25/1951 254.75 255.38 252.53 254.75
4/26/1951 257.13 257.98 254.92 257.13
4/27/1951 258.96 259.95 257.33 258.96
4/30/1951 259.13 260.83 257.99 259.13
5/1/1951 260.71 261.8 258.23 260.71
5/2/1951 261.27 262.41 259.7 261.27
5/3/1951 263.13 263.69 260.31 263.13
5/4/1951 262.77 264.44 261.74 262.77
5/7/1951 261.23 262.48 259.6 261.23
5/8/1951 261.1 262.05 259.31 261.1
5/9/1951 261.49 262.82 260.24 261.49
5/10/1951 260.07 261.83 259.14 260.07
5/11/1951 258.56 260.93 257.91 258.56
5/14/1951 256.08 258.1 255.45 256.08
5/15/1951 252.08 256.24 251.02 252.08
5/16/1951 252.14 254.19 250.81 252.14
5/17/1951 254.57 255.49 252.4 254.57
5/18/1951 250.1 255.03 250.01 250.1
5/21/1951 249.98 251.36 248.03 249.98
5/22/1951 249.3 251.72 248.49 249.3
5/23/1951 247.03 249.79 246.58 247.03
5/24/1951 245.78 246.94 241.89 245.78
5/25/1951 245.27 247.57 244.84 245.27
5/28/1951 247.03 248.2 245.6 247.03
5/29/1951 248.44 249.52 246.43 248.44
5/31/1951 249.65 251.68 248.32 249.65
6/1/1951 249.33 250.15 247.85 249.33
6/4/1951 246.79 249.14 246.11 246.79
6/5/1951 247.59 248.15 244.91 247.59
6/6/1951 249.64 250.73 247.66 249.64
 6/7/1951 250.81 251.73 249.24 250.81
6/8/1951 250.39 251.27 249.19 250.39
6/11/1951 251.56 252.77 249.76 251.56
6/12/1951 250.57 252.64 249.75 250.57
6/13/1951 250.03 251.35 248.73 250.03
6/14/1951 252.46 253.11 250.21 252.46
6/15/1951 254.03 255.05 252.26 254.03
6/18/1951 253.8 255.23 252.55 253.8
6/19/1951 253.53 254.54 251.7 253.53
6/20/1951 251.86 254.47 251.41 251.86
6/21/1951 250.43 251.57 249.2 250.43
6/22/1951 247.86 250.21 246.66 247.86
6/25/1951 245.3 245.99 241.84 245.3
6/26/1951 246.28 247.44 244.29 246.28
6/27/1951 246.84 247.98 244.9 246.84
6/28/1951 244 247.22 242.57 244
6/29/1951 242.64 244.36 240.72 242.64
7/2/1951 243.98 244.92 241.06 243.98
7/3/1951 245.92 246.77 244.07 245.92
7/5/1951 250.27 250.9 247.01 250.27
7/6/1951 250.01 251.3 248.78 250.01
7/9/1951 250.65 252.1 249.2 250.65
7/10/1951 250 251.41 249.09 250
7/11/1951 250.97 251.75 249.31 250.97
7/12/1951 252.59 253.11 250.7 252.59
7/13/1951 254.32 255.36 252.39 254.32
7/16/1951 252.31 254.98 251.72 252.31
7/17/1951 253.89 254.18 251.05 253.89
7/18/1951 253.67 255.18 252.84 253.67
7/19/1951 253.75 254.56 252.24 253.75
7/20/1951 253.73 255.48 252.78 253.73
7/23/1951 255.68 256.35 253.44 255.68
7/24/1951 258.94 259.4 255.36 258.94
7/25/1951 258.11 260.79 257.33 258.11
7/26/1951 259.09 259.94 256.46 259.09
7/27/1951 259.23 259.87 256.92 259.23
7/30/1951 260.7 262.21 258.89 260.7
7/31/1951 257.86 260.3 256.64 257.86
8/1/1951 259.89 260.72 256.81 259.89
8/2/1951 262.89 264.05 260.05 262.89
8/3/1951 262.98 264.78 261.25 262.98
8/6/1951 265.21 265.72 261.88 265.21
8/7/1951 264.94 266.52 263.85 264.94
8/8/1951 263.73 265.52 262.24 263.73
8/9/1951 262.69 264.43 261.77 262.69
 8/10/1951 261.92 263.26 260.67 261.92
8/13/1951 263.06 264.76 261.26 263.06
8/14/1951 262.88 263.98 261.57 262.88
8/15/1951 264.27 264.72 262.04 264.27
8/16/1951 265.48 266.63 263.78 265.48
8/17/1951 266.17 267.44 264.54 266.17
8/20/1951 266.19 267.42 264.98 266.19
8/21/1951 265.3 267.66 264.47 265.3
8/22/1951 264.07 265.56 262.8 264.07
8/23/1951 265.65 266.26 262.89 265.65
8/24/1951 266.3 267.53 264.94 266.3
8/27/1951 265.59 267.06 264.54 265.59
8/28/1951 265.56 266.81 264.42 265.56
8/29/1951 268.18 268.62 265.39 268.18
8/30/1951 269.94 270.68 267.98 269.94
8/31/1951 270.25 271.64 268.58 270.25
9/4/1951 270.63 272.28 269.49 270.63
9/5/1951 272.48 273.11 270.25 272.48
9/6/1951 272.28 273.98 271.25 272.28
9/7/1951 273.89 274.54 271.53 273.89
9/10/1951 275.25 276.63 273.62 275.25
9/11/1951 273.88 276.24 272.63 273.88
9/12/1951 275.31 276.56 273.32 275.31
9/13/1951 276.37 277.15 274.34 276.37
9/14/1951 276.06 277.51 274.01 276.06
9/17/1951 275.09 277.12 274.12 275.09
9/18/1951 274.38 275.63 271.91 274.38
9/19/1951 274.27 276.09 273.08 274.27
9/20/1951 274.1 276.02 272.58 274.1
9/21/1951 272.11 274.1 270.21 272.11
9/24/1951 270.77 271.83 269.08 270.77
9/25/1951 272.24 273.51 270.05 272.24
9/26/1951 272.24 273.67 270.88 272.24
9/27/1951 271.31 272.93 269.77 271.31
9/28/1951 271.16 272.24 269.66 271.16
10/1/1951 272.56 273.25 270.23 272.56
10/2/1951 274.34 275.42 272.13 274.34
10/3/1951 275.87 277.3 274.29 275.87
10/4/1951 275.34 276.93 274.49 275.34
10/5/1951 275.63 277.02 274.21 275.63
10/8/1951 275.14 276.59 274.23 275.14
10/9/1951 273.38 275.26 272.65 273.38
10/10/1951 272.76 274.47 271.46 272.76
10/11/1951 274.1 274.68 271.8 274.1
10/15/1951 275.74 276.93 274.25 275.74
10/16/1951 274.4 276.02 272.5 274.4
10/17/1951 273.53 275.24 272.86 273.53
10/18/1951 273.51 274.75 272.22 273.51
10/19/1951 269.68 274.1 269.23 269.68
10/22/1951 262.29 265.9 259.46 262.29
10/23/1951 263.5 264.8 259.76 263.5
10/24/1951 264.95 266.79 263.22 264.95
10/25/1951 264.17 266.2 262.66 264.17
10/26/1951 262.27 264.26 260.08 262.27
10/29/1951 260.43 261.12 256.39 260.43
10/30/1951 260.52 263.46 259.69 260.52
10/31/1951 262.35 263.15 258.44 262.35
11/1/1951 264.06 265.82 261.86 264.06
11/2/1951 261.94 264.37 261.01 261.94
11/5/1951 259.76 262.1 258.59 259.76
11/7/1951 257.14 260.37 256.58 257.14
11/8/1951 257.14 258.35 254.91 257.14
11/9/1951 259.91 261.21 257.81 259.91
11/13/1951 260.41 262.18 259.39 260.41
11/14/1951 261.27 262.01 259.85 261.27
11/15/1951 260.91 262.29 260.32 260.91
11/16/1951 260.39 261.06 259 260.39
11/19/1951 259.7 261.36 258.77 259.7
11/20/1951 259.3 260.04 257.57 259.3
11/21/1951 258.72 260.15 258.16 258.72
11/23/1951 256.95 258.89 255.93 256.95
11/26/1951 257.44 258.38 255.2 257.44
11/27/1951 259.46 260.36 257.47 259.46
11/28/1951 258.64 260.43 258.12 258.64
11/29/1951 258.96 259.93 257.29 258.96
11/30/1951 261.27 261.92 258.68 261.27
12/3/1951 263.24 264.77 261.73 263.24
12/4/1951 264.29 265.19 262.48 264.29
12/5/1951 263.72 265.21 262.71 263.72
12/6/1951 266.23 266.9 263.85 266.23
12/7/1951 266.99 268.95 265.96 266.99
12/10/1951 267.38 268.45 266.07 267.38
12/11/1951 265.77 267.68 265.14 265.77
12/12/1951 266.09 267.24 264.33 266.09
12/13/1951 265.81 266.92 264.56 265.81
12/14/1951 265.71 267.07 264.6 265.71
12/17/1951 265.79 266.71 264.5 265.79
12/18/1951 266.61 267.45 265.14 266.61
12/19/1951 267.61 268.93 265.92 267.61
12/20/1951 267.45 268.91 266.42 267.45
12/21/1951 266.34 267.78 265.37 266.34
12/24/1951 265.79 266.69 264.91 265.79
12/26/1951 264.06 266.67 263.26 264.06
12/27/1951 266.74 267.26 263.85 266.74
12/28/1951 268.18 269.02 266.3 268.18
12/31/1951 269.23 270 267.84 269.23
1/2/1952 269.86 271.01 268.24 269.86
1/3/1952 270.38 271.28 268.57 270.38
1/4/1952 271.03 271.95 269.73 271.03
1/7/1952 270.34 272.6 269.94 270.34
1/8/1952 268.66 270.98 268.14 268.66
1/9/1952 268.08 270.04 266.34 268.08
1/10/1952 269.46 271.09 268.14 269.46
1/11/1952 270.31 271.2 268.74 270.31
1/14/1952 271.59 272.7 270.36 271.59
1/15/1952 270.46 272.09 269.44 270.46
1/16/1952 271.13 272.28 269.27 271.13
1/17/1952 271.91 273 270.53 271.91
1/18/1952 272.1 272.69 271.03 272.1
1/21/1952 274.1 274.55 272.32 274.1
1/22/1952 275.4 276.26 273.58 275.4
1/23/1952 274.27 275.95 273.44 274.27
1/24/1952 272.9 275.19 272.68 272.9
1/25/1952 273.41 275.07 272.43 273.41
1/28/1952 274.17 275.13 273 274.17
1/29/1952 274 275.44 272.91 274
1/30/1952 270.71 275.38 270.53 270.71
1/31/1952 270.69 272.18 268.05 270.69
2/1/1952 271.68 272.91 269.94 271.68
2/4/1952 269.79 272.64 268.79 269.79
2/5/1952 269.04 270.17 266.8 269.04
2/6/1952 268.77 270.27 267.38 268.77
2/7/1952 268.35 269.5 267.05 268.35
2/8/1952 269.85 270.48 267.61 269.85
2/11/1952 268.45 269.88 267.57 268.45
2/13/1952 266.21 268.37 265.52 266.21
2/14/1952 265.88 266.67 264.54 265.88
2/15/1952 266.27 267.57 265.29 266.27
2/18/1952 265.35 266.94 264.35 265.35
2/19/1952 261.37 265.14 260.93 261.37
2/20/1952 259.49 261.46 257.46 259.49
2/21/1952 259.6 261.63 258.49 259.6
2/25/1952 260.58 262.86 259.89 260.58
2/26/1952 259.3 260.98 258.69 259.3
2/27/1952 259.68 260.49 257.44 259.68
2/28/1952 260.49 261.79 259.28 260.49
2/29/1952 260.08 261.46 259.36 260.08
3/3/1952 260.08 261.17 258.95 260.08
3/4/1952 263.95 264.24 260.35 263.95
3/5/1952 264.66 266.17 263.61 264.66
3/6/1952 264.03 265.04 262.72 264.03
3/7/1952 263.87 264.89 262.53 263.87
3/10/1952 262.76 264.64 262.32 262.76
3/11/1952 262.76 263.8 261.25 262.76
3/12/1952 263.78 264.56 261.75 263.78
3/13/1952 264.24 265.62 262.65 264.24
3/14/1952 264.05 265.46 262.5 264.05
3/17/1952 264.08 265.48 263.26 264.08
3/18/1952 264.1 265.08 262.59 264.1
3/19/1952 264.37 265.16 262.8 264.37
3/20/1952 265.33 266.23 263.7 265.33
3/21/1952 265.62 267.05 264.93 265.62
3/24/1952 265.6 266.48 264.58 265.6
3/25/1952 264.28 265.52 263.72 264.28
3/26/1952 263.87 265.06 262.82 263.87
3/27/1952 265.21 265.88 263.2 265.21
3/28/1952 266.96 267.76 265.06 266.96
3/31/1952 269.46 270.4 267.17 269.46
4/1/1952 267.22 269.81 266.42 267.22
4/2/1952 267.03 268.08 265.79 267.03
4/3/1952 266.8 267.87 265.81 266.8
4/4/1952 265.62 266.86 264.45 265.62
4/7/1952 263.38 265.31 262.44 263.38
4/8/1952 265.29 265.88 262.57 265.29
4/9/1952 265.04 266.09 263.89 265.04
4/10/1952 265.75 266.96 264.31 265.75
4/14/1952 264.1 267.11 263.24 264.1
4/15/1952 261.29 264.29 260.33 261.29
4/16/1952 261.48 263.05 260.03 261.48
4/17/1952 259.85 261.6 258.4 259.85
4/18/1952 260.52 261.88 258.84 260.52
4/21/1952 261.63 262.5 259.6 261.63
4/22/1952 261.1 263.03 260.64 261.1
4/23/1952 259.97 261.56 259.41 259.97
4/24/1952 258.86 260.26 257.04 258.86
4/25/1952 259.8 260.08 257.88 259.8
4/28/1952 259.95 260.96 258.65 259.95
4/29/1952 259.34 260.52 259.19 259.34
4/30/1952 257.63 259.39 257.06 257.63
5/1/1952 256.35 257.44 254.7 256.35
 5/2/1952 260 260.93 257.67 260
5/5/1952 261.54 261.95 259.35 261.54
5/6/1952 261.01 262.29 260.02 261.01
5/7/1952 261.99 262.7 259.96 261.99
5/8/1952 262.39 263.77 261.58 262.39
5/9/1952 262.74 263.47 260.99 262.74
5/12/1952 261.72 262.86 260.83 261.72
5/13/1952 261.99 263.04 260.87 261.99
5/14/1952 260.99 262.62 260.26 260.99
5/15/1952 260.1 261.07 258.66 260.1
5/16/1952 259.82 260.93 259 259.82
5/19/1952 260.06 261.12 259.15 260.06
5/20/1952 261.26 262.66 259.51 261.26
5/21/1952 261.78 262.78 260.89 261.78
5/22/1952 263.33 264.02 261.54 263.33
5/23/1952 263.77 264.59 262.54 263.77
5/26/1952 264.22 264.87 262.62 264.22
5/27/1952 263.92 265.17 262.82 263.92
5/28/1952 262.78 264.54 262.25 262.78
5/29/1952 262.94 263.51 261.62 262.94
6/2/1952 262.31 264.61 261.48 262.31
6/3/1952 262.09 262.82 260.83 262.09
6/4/1952 263.67 264.2 261.91 263.67
6/5/1952 266.29 266.8 263.77 266.29
6/6/1952 268.03 268.95 266.21 268.03
6/9/1952 269.15 269.92 267.67 269.15
6/10/1952 267.67 269.15 266.76 267.67
6/11/1952 267.93 268.52 266.33 267.93
6/12/1952 267.91 269.03 266.9 267.91
6/13/1952 268.56 269.17 267.28 268.56
6/16/1952 267.83 269.15 267.28 267.83
6/17/1952 268.03 268.68 266.8 268.03
6/18/1952 267.09 269.48 267.09 267.09
6/19/1952 269.54 270.59 268.4 269.54
6/20/1952 270.19 270.84 268.89 270.19
6/23/1952 269.5 271.28 268.64 269.5
6/24/1952 269.92 270.47 268.81 269.92
6/25/1952 270.45 270.98 268.75 270.45
6/26/1952 271.24 271.85 269.88 271.24
6/27/1952 272.44 272.95 270.77 272.44
6/30/1952 274.26 274.97 272.3 274.26
7/1/1952 275.46 276.25 273.94 275.46
7/2/1952 274.87 276.09 273.86 274.87
7/3/1952 274.95 275.64 273.59 274.95
7/7/1952 274.2 275.58 273.27 274.2
 7/8/1952 274.43 275.1 273.51 274.43
7/9/1952 273.25 275.62 272.93 273.25
7/10/1952 272.58 273.8 271.73 272.58
7/11/1952 274.22 274.89 272.28 274.22
7/14/1952 275.08 276.07 274.06 275.08
7/15/1952 276.76 277.35 274.81 276.76
7/16/1952 276.76 278.02 275.83 276.76
7/17/1952 275.62 277.17 274.95 275.62
7/18/1952 273.9 275.85 273.11 273.9
7/21/1952 274.91 275.54 273.17 274.91
7/22/1952 275.95 276.54 274.14 275.95
7/23/1952 277.63 278.28 275.64 277.63
7/24/1952 279.26 280.05 277.63 279.26
7/25/1952 277.71 279.76 277.02 277.71
7/28/1952 277.94 278.95 276.92 277.94
7/29/1952 278.57 279.4 277.17 278.57
7/30/1952 279.24 280.07 277.78 279.24
7/31/1952 279.56 280.25 278.34 279.56
8/1/1952 279.8 280.49 278.81 279.8
8/4/1952 279.87 280.51 278.59 279.87
8/5/1952 279.5 280.03 277.96 279.5
8/6/1952 279.07 280.21 277.88 279.07
8/7/1952 279.38 280.09 278.34 279.38
8/8/1952 279.84 280.92 278.49 279.84
8/11/1952 280.29 281.47 279.15 280.29
8/12/1952 278.14 280.03 277.39 278.14
8/13/1952 277.88 278.81 276.62 277.88
8/14/1952 277.75 278.75 277.04 277.75
8/15/1952 277.37 278.61 276.54 277.37
8/18/1952 274.31 277.19 273.9 274.31
8/19/1952 274.14 275.06 272.95 274.14
8/20/1952 274.35 275.62 273.41 274.35
8/21/1952 274.45 275.24 273.43 274.45
8/22/1952 274.43 275.24 273.74 274.43
8/25/1952 273.57 274.61 272.86 273.57
8/26/1952 273.17 274.37 272.28 273.17
8/27/1952 273.84 274.33 272.72 273.84
8/28/1952 274.41 275.28 273.35 274.41
8/29/1952 275.04 275.93 274.12 275.04
9/1/1952 276.1 277.25 275.1 276.1
9/2/1952 277.15 278.16 275.95 277.15
9/3/1952 276.76 278.1 276.03 276.76
9/4/1952 276.5 277.43 275.18 276.5
9/5/1952 276.5 277.43 275.18 276.5
9/8/1952 275.87 277.55 275.38 275.87
 9/9/1952 273.53 276.29 273.13 273.53
9/10/1952 271.65 273.01 269.56 271.65
9/11/1952 272.11 273.25 270.9 272.11
9/12/1952 271.02 272.46 269.66 271.02
9/15/1952 268.38 271.14 267.91 268.38
9/16/1952 269.03 269.74 267.08 269.03
9/17/1952 270.43 271.18 268.89 270.43
9/18/1952 269.72 271.12 268.81 269.72
9/19/1952 270.55 271.26 268.62 270.55
9/22/1952 270.77 272.09 269.56 270.77
9/23/1952 271.65 272.24 269.48 271.65
9/24/1952 272.26 273.19 271.06 272.26
9/25/1952 272.42 273.74 271.44 272.42
9/26/1952 271.95 273.33 271.14 271.95
9/29/1952 271.73 272.76 270.51 271.73
9/30/1952 270.61 272.21 269.98 270.61
10/1/1952 270.17 271.08 269.21 270.17
10/2/1952 270.75 271.55 269.72 270.75
10/3/1952 270.55 271.85 269.52 270.55
10/6/1952 270 271.2 269.29 270
10/7/1952 269.88 271.04 268.97 269.88
10/8/1952 271.4 271.91 269.52 271.4
10/9/1952 270.98 272.36 270.15 270.98
10/10/1952 270.61 271.81 269.94 270.61
10/14/1952 270.43 271.59 269.48 270.43
10/15/1952 267.12 270.59 266.09 267.12
10/16/1952 264.87 267.45 263.33 264.87
10/17/1952 267.3 268.36 265.21 267.3
10/20/1952 266.63 268.06 265.36 266.63
10/21/1952 265.84 267.18 265.09 265.84
10/22/1952 263.06 265.64 262.6 263.06
10/23/1952 263.87 264.93 262.01 263.87
10/24/1952 265.46 266.31 263.39 265.46
10/27/1952 265.9 266.65 264.73 265.9
10/28/1952 265.72 266.8 264.87 265.72
10/29/1952 265.46 266.72 264.65 265.46
10/30/1952 265.72 266.57 264.54 265.72
10/31/1952 269.23 269.96 265.78 269.23
11/3/1952 270.23 271.53 268.79 270.23
11/5/1952 271.3 274.77 270.65 271.3
11/6/1952 272.58 273.82 268.89 272.58
11/7/1952 273.47 274.77 271.89 273.47
11/10/1952 273.47 274.39 272.11 273.47
11/12/1952 271.97 274.28 271.3 271.97
11/13/1952 272.54 273.68 271.16 272.54
11/14/1952 273.27 274.1 271.22 273.27
11/17/1952 274.45 275.16 272.44 274.45
11/18/1952 278.04 279.03 274.2 278.04
11/19/1952 280.05 281.16 277.78 280.05
11/20/1952 279.5 280.8 278.02 279.5
11/21/1952 279.32 280.31 278.16 279.32
11/24/1952 281.08 281.59 278.67 281.08
11/25/1952 280.9 282.32 279.99 280.9
11/26/1952 282.44 283.13 279.93 282.44
11/28/1952 283.66 284.65 281.59 283.66
12/1/1952 283.7 285.2 282.58 283.7
12/2/1952 283.78 284.65 281.89 283.78
12/3/1952 282.89 284.69 282 282.89
12/4/1952 281.63 283.82 281.1 281.63
12/5/1952 282.06 283.03 280.68 282.06
12/8/1952 283.62 284.37 281.45 283.62
12/9/1952 285.12 286.32 283.25 285.12
12/10/1952 284.55 286.03 282.77 284.55
12/11/1952 284.57 285.69 283.48 284.57
12/12/1952 285.2 286.18 283.76 285.2
12/15/1952 285.99 287.13 284.45 285.99
12/16/1952 286.16 287.58 285 286.16
12/17/1952 285.67 286.95 284.55 285.67
12/18/1952 285.36 286.68 284.41 285.36
12/19/1952 286.52 287.15 284.55 286.52
12/22/1952 288.02 288.85 285.55 288.02
12/23/1952 286.99 289.18 286.22 286.99
12/24/1952 287.37 288.59 285.69 287.37
12/26/1952 288.23 289.1 285.67 288.23
12/29/1952 289.65 290.74 287.66 289.65
12/30/1952 292 292.83 289.46 292
12/31/1952 291.9 293.5 290.86 291.9
1/2/1953 292.14 293.56 290.3 292.14
1/5/1953 293.79 295.03 291.51 293.79
1/6/1953 292.18 294.25 290.25 292.18
1/7/1953 290.76 291.96 288.69 290.76
1/8/1953 290.36 292.02 289.48 290.36
1/9/1953 287.52 290.46 286.09 287.52
1/12/1953 285.24 287.88 284.29 285.24
1/13/1953 286.85 288.63 285.1 286.85
1/14/1953 287.37 288.47 285.63 287.37
1/15/1953 288.18 288.85 286.4 288.18
1/16/1953 287.17 288.87 285.12 287.17
1/19/1953 286.97 287.98 285.3 286.97
1/20/1953 288 289.16 286.28 288
1/21/1953 287.6 288.63 286.56 287.6
1/22/1953 287.84 288.87 286.7 287.84
1/23/1953 286.89 288.59 285.77 286.89
1/26/1953 286.54 287.68 285.12 286.54
1/27/1953 286.81 287.96 285.75 286.81
1/28/1953 287.39 288.21 285.87 287.39
1/29/1953 287.96 289.12 286.44 287.96
1/30/1953 289.77 290.46 287.54 289.77
2/2/1953 290.03 290.94 288 290.03
2/3/1953 290.19 290.88 287.9 290.19
2/4/1953 289.08 290.84 288.33 289.08
2/5/1953 286.2 289.04 285.16 286.2
2/6/1953 282.85 286.42 282.14 282.85
2/9/1953 281.96 283.31 279.93 281.96
2/10/1953 281.67 283.5 280.84 281.67
2/11/1953 281.57 283.05 280.53 281.57
2/13/1953 283.11 283.86 281.1 283.11
2/16/1953 282.18 284.25 281.71 282.18
2/17/1953 281.51 282.73 280.23 281.51
2/18/1953 281.14 281.96 279.72 281.14
2/19/1953 281.55 283.01 280.51 281.55
2/20/1953 281.89 283.29 280.74 281.89
2/24/1953 282.99 285.04 282.04 282.99
2/25/1953 284.45 285.22 281.93 284.45
2/26/1953 284.35 285.95 283.27 284.35
2/27/1953 284.27 285.4 282.32 284.27
3/2/1953 284.71 285.67 283.09 284.71
3/3/1953 285.99 286.4 283.84 285.99
3/4/1953 283.7 286.09 282.52 283.7
3/5/1953 283.86 284.84 282.46 283.86
3/6/1953 284.82 285.28 283.01 284.82
3/9/1953 284.9 285.99 283.88 284.9
3/10/1953 285.22 285.97 283.17 285.22
3/11/1953 288.02 288.75 284.94 288.02
3/12/1953 288 289.14 286.7 288
3/13/1953 289.04 289.59 286.76 289.04
3/16/1953 289.52 290.52 288.08 289.52
3/17/1953 290.64 291.78 289.1 290.64
3/18/1953 290.32 291.96 289.26 290.32
3/19/1953 289.97 291.09 288.49 289.97
3/20/1953 289.69 291.01 288.63 289.69
3/23/1953 287.39 289.69 286.74 287.39
3/24/1953 288.83 289.18 286.72 288.83
3/25/1953 287.98 290.78 287.47 287.98
3/26/1953 286.6 289.08 285.63 286.6
3/27/1953 287.33 288.63 285.97 287.33
3/30/1953 283.07 286.16 281.59 283.07
3/31/1953 279.87 282.73 277.57 279.87
4/1/1953 280.09 281.47 277.53 280.09
4/2/1953 280.03 281.81 279.26 280.03
4/6/1953 274.1 279.42 272.4 274.1
4/7/1953 275.16 276.33 271.99 275.16
4/8/1953 276.84 278.85 275.38 276.84
4/9/1953 276.23 278.08 274.83 276.23
4/10/1953 275.5 276.52 274.28 275.5
4/13/1953 274.73 276.46 274.1 274.73
4/14/1953 275.85 276.76 273.86 275.85
4/15/1953 277.35 278.79 276.01 277.35
4/16/1953 276.74 278.51 275.97 276.74
4/17/1953 274.41 276.86 273.7 274.41
4/20/1953 275.99 276.62 272.8 275.99
4/21/1953 275.48 277.88 274.67 275.48
4/22/1953 273.55 275.93 272.86 273.55
4/23/1953 270.73 273.51 270.15 270.73
4/24/1953 271.26 272.3 269.25 271.26
4/27/1953 272.7 274.14 271.3 272.7
4/28/1953 273.96 274.59 271.32 273.96
4/29/1953 275.38 276.37 273.31 275.38
4/30/1953 274.75 276.07 273.31 274.75
5/1/1953 275.66 276.33 273.59 275.66
5/4/1953 278.34 279.46 275.52 278.34
5/5/1953 278.22 280.01 277.31 278.22
5/6/1953 278.14 279.32 276.94 278.14
5/7/1953 277.43 278.65 276.54 277.43
5/8/1953 278.22 278.55 275.85 278.22
5/11/1953 278.79 279.78 277.59 278.79
5/12/1953 277.09 278.91 276.29 277.09
5/13/1953 276.8 277.57 275.1 276.8
5/14/1953 277.96 278.71 276.25 277.96
5/15/1953 277.9 279.18 276.7 277.9
5/18/1953 276.92 278.14 275.75 276.92
5/19/1953 275.91 277.04 274.81 275.91
5/20/1953 278.04 278.53 275.12 278.04
5/21/1953 278.51 279.84 277.63 278.51
5/22/1953 278.16 279.28 276.72 278.16
5/25/1953 277.47 278.73 276.82 277.47
5/26/1953 276.37 277.43 275.12 276.37
5/27/1953 273.96 276.58 273.53 273.96
5/28/1953 271.48 273.76 270.65 271.48
5/29/1953 272.28 273.07 270.88 272.28
 6/1/1953 268.4 272.64 267.91 268.4
6/2/1953 269.84 270.41 267 269.84
6/3/1953 269.6 271.77 268.99 269.6
6/4/1953 267.63 269.98 266.17 267.63
6/5/1953 268.32 269.33 266.57 268.32
6/8/1953 267.91 269.46 267.28 267.91
6/9/1953 263.39 268.14 262.9 263.39
6/10/1953 263.35 264.18 260.89 263.35
6/11/1953 264.99 266.68 263.39 264.99
6/12/1953 265.78 266.86 264.59 265.78
6/15/1953 263.87 266.41 263.12 263.87
6/16/1953 262.88 264.1 260.75 262.88
6/17/1953 265.74 266.57 262.88 265.74
6/18/1953 265.86 267.2 264.93 265.86
6/19/1953 265.8 266.53 264.24 265.8
6/22/1953 267.26 268.7 265.88 267.26
6/23/1953 268.48 269.15 266.68 268.48
6/24/1953 267.79 269.11 266.8 267.79
6/25/1953 268.93 270.31 267.85 268.93
6/26/1953 269.05 269.7 268.01 269.05
6/29/1953 268.2 269.7 267.26 268.2
6/30/1953 268.26 269.03 267.06 268.26
7/1/1953 269.39 269.9 267.51 269.39
7/2/1953 270.23 271.2 269.15 270.23
7/3/1953 270.53 271.44 269.41 270.53
7/6/1953 270.88 271.71 269.94 270.88
7/7/1953 272.13 272.6 270.17 272.13
7/8/1953 272.19 272.82 271.06 272.19
7/9/1953 271.32 272.38 270.98 271.32
7/10/1953 271.06 271.93 270.31 271.06
7/13/1953 268.52 271.16 268.08 268.52
7/14/1953 268.06 269.19 266.96 268.06
7/15/1953 268.75 270.02 267.73 268.75
7/16/1953 269.41 270.17 268.48 269.41
7/17/1953 270.96 271.59 268.95 270.96
7/20/1953 269.74 270.94 268.85 269.74
7/21/1953 268.99 269.9 268.28 268.99
7/22/1953 269.39 270.23 267.95 269.39
7/23/1953 269.94 271.14 268.89 269.94
7/24/1953 269.76 270.92 268.79 269.76
7/27/1953 268.46 270.71 267.83 268.46
7/28/1953 269.13 269.52 267.3 269.13
7/29/1953 270.43 271.16 268.83 270.43
7/30/1953 272.82 273.41 270.49 272.82
7/31/1953 275.38 275.85 272.58 275.38
 8/3/1953 276.13 277.19 274.71 276.13
8/4/1953 275.68 276.46 274.28 275.68
8/5/1953 275.08 275.4 273.19 275.08
8/6/1953 275.77 276.54 274.63 275.77
8/7/1953 275.54 276.46 274.2 275.54
8/10/1953 275.32 276.48 274.39 275.32
8/11/1953 275.3 276.05 273.72 275.3
8/12/1953 276.42 276.92 273.98 276.42
8/13/1953 276.74 278.3 275.75 276.74
8/14/1953 275.71 277.33 274.89 275.71
8/17/1953 275.04 276.13 273.92 275.04
8/18/1953 273.29 275.91 273.13 273.29
8/19/1953 271.5 273.01 270.06 271.5
8/20/1953 271.73 272.66 270.41 271.73
8/21/1953 271.93 272.8 270.81 271.93
8/24/1953 268.7 271.99 268.06 268.7
8/25/1953 267.45 268.83 265.92 267.45
8/26/1953 266.51 269.17 266.27 266.51
8/27/1953 265.68 267.45 264.65 265.68
8/28/1953 265.74 266.86 264.89 265.74
8/31/1953 261.22 265.7 260.83 261.22
9/1/1953 262.54 263.23 260.32 262.54
9/2/1953 263.96 265.21 262.43 263.96
9/3/1953 263.61 264.65 262.5 263.61
9/4/1953 264.34 265.09 262.7 264.34
9/8/1953 265.42 266.23 264.04 265.42
9/9/1953 265.48 266.23 264.56 265.48
9/10/1953 262.88 265.38 262.58 262.88
9/11/1953 259.71 262.37 258.94 259.71
9/14/1953 255.49 260.2 255.29 255.49
9/15/1953 257.67 258.68 254.36 257.67
9/16/1953 259.07 260.95 257.97 259.07
9/17/1953 259.88 261.3 258.42 259.88
9/18/1953 258.78 259.84 257.65 258.78
9/21/1953 258.01 260 257.36 258.01
9/22/1953 261.28 261.89 257.85 261.28
9/23/1953 262.35 263.83 261.4 262.35
9/24/1953 262.45 263.83 261.36 262.45
9/25/1953 263.31 264.06 261.78 263.31
9/28/1953 264.79 265.86 263.16 264.79
9/29/1953 264.77 266.61 263.9 264.77
9/30/1953 264.04 265.38 262.94 264.04
10/1/1953 265.68 266.47 263.79 265.68
10/2/1953 266.7 267.59 265.32 266.7
10/5/1953 265.48 267.59 264.52 265.48
 10/6/1953 264.26 265.25 262.45 264.26
10/7/1953 266.53 266.86 263.57 266.53
10/8/1953 266.72 267.97 265.96 266.72
10/9/1953 267.04 267.69 265.52 267.04
10/13/1953 266.09 267.69 265.36 266.09
10/14/1953 267.51 268.22 265.64 267.51
10/15/1953 271.22 271.81 267.41 271.22
10/16/1953 272.8 273.94 271.02 272.8
10/19/1953 273.31 273.78 271.14 273.31
10/20/1953 273.9 275.16 272.36 273.9
10/21/1953 273.74 274.61 272.3 273.74
10/22/1953 274.89 275.77 272.97 274.89
10/23/1953 275.34 276.52 274.12 275.34
10/26/1953 274.43 276.56 273.88 274.43
10/27/1953 273.35 274.33 271.85 273.35
10/28/1953 274.14 274.69 272.13 274.14
10/29/1953 276.31 276.94 273.92 276.31
10/30/1953 275.81 277.04 274.87 275.81
11/2/1953 276.72 278.18 274.83 276.72
11/4/1953 276.82 277.72 274.83 276.82
11/5/1953 279.09 280.33 276.8 279.09
11/6/1953 278.83 280.25 277.57 278.83
11/9/1953 278.26 279.93 276.8 278.26
11/10/1953 275.89 277.86 275.06 275.89
11/12/1953 276.23 277.65 274.63 276.23
11/13/1953 277.53 278.08 275.16 277.53
11/16/1953 275.93 278.57 275.48 275.93
11/17/1953 273.88 275.58 273.01 273.88
11/18/1953 274.51 275.52 273.05 274.51
11/19/1953 276.09 277.02 274.16 276.09
11/20/1953 276.05 277.47 274.79 276.05
11/23/1953 275.42 276.58 273.8 275.42
11/24/1953 277.13 277.61 274.26 277.13
11/25/1953 277.78 278.87 276.4 277.78
11/27/1953 280.23 280.78 277.19 280.23
11/30/1953 281.37 282.46 279.8 281.37
12/1/1953 281.1 282.08 279.46 281.1
12/2/1953 282.81 283.74 280.33 282.81
12/3/1953 283.25 285.2 282.1 283.25
12/4/1953 282.71 284.11 281.55 282.71
12/7/1953 282 283.5 281.2 282
12/8/1953 281.45 282.48 279.34 281.45
12/9/1953 281.12 282.54 279.78 281.12
12/10/1953 279.89 281.53 278.93 279.89
12/11/1953 279.91 280.76 278.38 279.91
12/14/1953 279.26 280.98 278.18 279.26
12/15/1953 279.52 280.27 277.49 279.52
12/16/1953 282.87 283.88 279.36 282.87
12/17/1953 282.67 284.55 281.57 282.67
12/18/1953 283.54 284.35 281.71 283.54
12/21/1953 282.99 284.69 282.38 282.99
12/22/1953 279.99 282.85 278.95 279.99
12/23/1953 279.84 281.08 278.14 279.84
12/24/1953 280.92 281.69 279.15 280.92
12/28/1953 279.91 281.25 278.81 279.91
12/29/1953 278.3 279.74 275.91 278.3
12/30/1953 280.43 281.08 277.92 280.43
12/31/1953 280.9 282.18 279.52 280.9
1/4/1954 282.89 283.48 279.72 282.89
1/5/1954 284.19 285.34 282.65 284.19
1/6/1954 283.96 285.67 283.05 283.96
1/7/1954 282.6 284.86 281.83 282.6
1/8/1954 281.51 283.01 280.39 281.51
1/11/1954 279.87 281.67 278.91 279.87
1/12/1954 281.51 282.54 279.46 281.51
1/13/1954 283.03 284.37 281.12 283.03
1/14/1954 284.49 285.67 282.83 284.49
1/15/1954 286.72 288.1 284.49 286.72
1/18/1954 286.03 287.78 284.69 286.03
1/19/1954 288.27 289.14 285.24 288.27
1/20/1954 289.14 290.15 287.58 289.14
1/21/1954 289.48 290.66 287.68 289.48
1/22/1954 289.65 290.86 288.18 289.65
1/25/1954 290.4 291.29 288.27 290.4
1/26/1954 292.85 293.44 290.11 292.85
1/27/1954 292.22 294.56 291.53 292.22
1/28/1954 291.51 293.12 289.81 291.51
1/29/1954 292.39 293.81 290.86 292.39
2/1/1954 291.84 293.5 290.46 291.84
2/2/1954 291.17 291.88 289.75 291.17
2/3/1954 292.32 292.99 289.2 292.32
2/4/1954 294.03 295.1 292.06 294.03
2/5/1954 293.97 295.43 292.53 293.97
2/8/1954 293.58 294.92 292.2 293.58
2/9/1954 293.79 294.84 291.94 293.79
2/10/1954 292.95 294.5 292 292.95
2/11/1954 292.45 294.84 291.27 292.45
2/12/1954 293.99 294.78 291.9 293.99
2/15/1954 292.55 294.92 291.93 292.55
2/16/1954 289.61 292.95 288.61 289.61
2/17/1954 290.11 290.92 287.37 290.11
2/18/1954 291.51 297.67 289.08 291.51
2/19/1954 291.07 292.59 289.87 291.07
2/23/1954 290.03 291.98 289 290.03
2/24/1954 289.54 290.42 287.84 289.54
2/25/1954 291.41 292.04 289.06 291.41
2/26/1954 294.54 295.19 290.78 294.54
3/1/1954 296.55 297.8 294.23 296.55
3/2/1954 297.48 298.66 294.78 297.48
3/3/1954 297.03 299.65 295.79 297.03
3/4/1954 297.48 298.8 295.37 297.48
3/5/1954 299.45 300.68 296.5 299.45
3/8/1954 298.64 300.66 297.44 298.64
3/9/1954 299.45 300.5 297.09 299.45
3/10/1954 299.59 300.95 298.01 299.59
3/11/1954 300.83 301.68 298.76 300.83
3/12/1954 299.71 302.17 298.76 299.71
3/15/1954 298.88 300.12 296.81 298.88
3/16/1954 298.09 300.5 297.34 298.09
3/17/1954 298.31 299.22 296.14 298.31
3/18/1954 300.1 301.44 297.99 300.1
3/19/1954 301.44 302.65 300.12 301.44
3/22/1954 301.6 302.8 299.49 301.6
3/23/1954 299.02 302.49 298.39 299.02
3/24/1954 296.89 299.73 295.59 296.89
3/25/1954 296.4 297.68 294.76 296.4
3/26/1954 299.04 300.1 296.67 299.04
3/29/1954 300.06 301.46 297.66 300.06
3/30/1954 300.89 302.57 299.47 300.89
3/31/1954 303.51 305.15 301.01 303.51
4/1/1954 306.27 307.3 303.18 306.27
4/2/1954 306.67 307.95 304.52 306.67
4/5/1954 307.04 308.46 305.27 307.04
4/6/1954 304.26 308.5 302.78 304.26
4/7/1954 305.41 306.45 301.7 305.41
4/8/1954 307.79 309.57 305.82 307.79
4/9/1954 309.39 310.32 307.2 309.39
4/12/1954 309.19 310.77 307.44 309.19
4/13/1954 308.98 310.93 307.58 308.98
4/14/1954 311.76 312.96 308.38 311.76
4/15/1954 313.77 314.44 310.71 313.77
4/19/1954 311.78 316.15 310.65 311.78
4/20/1954 311.89 314.38 310.02 311.89
4/21/1954 310.91 313.94 309.92 310.91
4/22/1954 311.48 312.54 309.05 311.48
4/23/1954 313.37 314.34 311.16 313.37
4/26/1954 314.54 316.23 312.35 314.54
4/27/1954 313.49 315.74 310.91 313.49
4/28/1954 313.75 315.01 309.37 313.75
4/29/1954 318.22 319.76 314.02 318.22
4/30/1954 319.33 321.71 317.24 319.33
5/3/1954 319.35 320.94 317.37 319.35
5/4/1954 319.82 321.65 316.84 319.82
5/5/1954 317.93 320.94 316.45 317.93
5/6/1954 320.41 321.53 316.8 320.41
5/7/1954 321.3 323.13 319.54 321.3
5/10/1954 321.32 322.66 320.02 321.32
5/11/1954 319.74 322.03 318.22 319.74
5/12/1954 321.61 322.7 318.68 321.61
5/13/1954 320.39 323.8 319.21 320.39
5/14/1954 322.5 323.39 319.39 322.5
5/17/1954 323.33 324.69 321.1 323.33
5/18/1954 324.14 326.29 322.9 324.14
5/19/1954 323.21 325.64 321.79 323.21
5/20/1954 323.88 325.42 322.4 323.88
5/21/1954 326.09 327.43 323.82 326.09
5/24/1954 326.09 327.94 324.59 326.09
5/25/1954 325.02 326.8 323.27 325.02
5/26/1954 327.11 328.26 324.26 327.11
5/27/1954 326.37 328.93 325.5 326.37
5/28/1954 327.49 328.57 324.83 327.49
6/1/1954 328.67 329.48 326.21 328.67
6/2/1954 328.36 330.45 327.06 328.36
6/3/1954 328.63 330.35 327.35 328.63
6/4/1954 327.63 329.84 326.54 327.63
6/7/1954 327.96 329.54 326.5 327.96
6/8/1954 321 327.92 319.94 321
6/9/1954 319.27 321.26 315.66 319.27
6/10/1954 320.12 321.85 318.2 320.12
6/11/1954 322.09 323.29 319.19 322.09
6/14/1954 322.65 323.54 320.67 322.65
6/15/1954 325.21 325.8 322.04 325.21
6/16/1954 327.28 328.67 325 327.28
6/17/1954 327.21 329.49 325.88 327.21
6/18/1954 327.91 329.07 325.73 327.91
6/21/1954 328.56 330.19 326.33 328.56
6/22/1954 329.51 330.99 327.4 329.51
6/23/1954 330.72 331.54 326.81 330.72
6/24/1954 332.2 333.84 329.58 332.2
6/25/1954 332.53 335.09 330.19 332.53
6/28/1954 336.12 337.3 331.29 336.12
6/29/1954 336.9 338.78 330.95 336.9
6/30/1954 333.53 337.96 332.2 333.53
7/1/1954 334.12 335.44 330.68 334.12
7/2/1954 337.66 338.64 333 337.66
7/6/1954 341.12 342.1 337.71 341.12
7/7/1954 340.34 343.2 338.15 340.34
7/8/1954 339.81 341.63 337.64 339.81
7/9/1954 341.25 342.91 337.62 341.25
7/12/1954 340.91 343.59 339.43 340.91
7/13/1954 340.04 342.82 338.53 340.04
7/14/1954 340.44 341.25 337.37 340.44
7/15/1954 341.06 343.01 339.17 341.06
7/16/1954 339.96 342.12 338.03 339.96
7/19/1954 338.64 340.87 336.96 338.64
7/20/1954 337.62 339.09 334.8 337.62
7/21/1954 339.98 341.06 336.46 339.98
7/22/1954 342.97 344.54 338.94 342.97
7/23/1954 343.48 344.92 341.51 343.48
7/26/1954 343.39 345.05 341.42 343.39
7/27/1954 344.69 346.41 342.06 344.69
7/28/1954 345.11 346.83 342.72 345.11
7/29/1954 346.15 347.77 344.01 346.15
7/30/1954 347.92 349.21 345.22 347.92
8/2/1954 349.57 351.29 346.22 349.57
8/3/1954 349.61 351.44 347.05 349.61
8/4/1954 349.74 351.5 345.75 349.74
8/5/1954 347.79 350.42 345.9 347.79
8/6/1954 343.06 347.02 339.64 343.06
8/9/1954 340.87 343.71 338.7 340.87
8/10/1954 343.56 345.6 340.61 343.56
8/11/1954 346.41 347.92 343.12 346.41
8/12/1954 345.84 348.53 344.31 345.84
8/13/1954 346.64 347.98 343.52 346.64
8/16/1954 349.61 350.91 346.11 349.61
8/17/1954 348.38 351.86 347.05 348.38
8/18/1954 348.51 350 344.77 348.51
8/19/1954 349.89 352.27 347.05 349.89
8/20/1954 350.38 352.2 348.59 350.38
8/23/1954 347.64 351.08 347 347.64
8/24/1954 346.32 348.19 344.26 346.32
8/25/1954 344.6 347.49 341.97 344.6
8/26/1954 343.35 345.35 341.1 343.35
8/27/1954 344.48 346.37 342.29 344.48
8/30/1954 341.25 345.07 339.53 341.25
 8/31/1954 335.8 340.44 333.21 335.8
9/1/1954 338.13 340.42 334.97 338.13
9/2/1954 341.15 342.76 338.41 341.15
9/3/1954 343.1 343.8 340.23 343.1
9/7/1954 345.37 346.34 341.82 345.37
9/8/1954 346.07 348.25 344.92 346.07
9/9/1954 346.73 347.47 344.22 346.73
9/10/1954 347.83 349.38 345.5 347.83
9/13/1954 351.1 352.29 347.83 351.1
9/14/1954 351.78 353.92 350.06 351.78
9/15/1954 350.63 353.45 348.59 350.63
9/16/1954 352.37 353.43 349.06 352.37
9/17/1954 355.32 356.4 352.22 355.32
9/20/1954 353.48 357.32 353.11 353.48
9/21/1954 356.4 356.91 352.24 356.4
9/22/1954 358.36 359.46 356.13 358.36
9/23/1954 359.63 361.71 357.08 359.63
9/24/1954 361.67 362.9 357.97 361.67
9/27/1954 362.26 364 361.03 362.26
9/28/1954 363.32 366.02 361.12 363.32
9/29/1954 361.73 364.21 360.39 361.73
9/30/1954 360.46 362.98 358.95 360.46
10/1/1954 359.88 361.62 358.59 359.88
10/4/1954 362.73 364.21 359.35 362.73
10/5/1954 363.37 365.11 361.75 363.37
10/6/1954 364.43 366.02 362.43 364.43
10/7/1954 363.79 366.4 362.3 363.79
10/8/1954 363.77 366.04 362.35 363.77
10/11/1954 361.43 364.98 360.37 361.43
10/12/1954 359.57 361.12 357.95 359.57
10/13/1954 358.91 360.71 357.51 358.91
10/14/1954 354.69 359.74 353.94 354.69
10/15/1954 353.2 355.64 351.54 353.2
10/18/1954 354.35 355.64 351.84 354.35
10/19/1954 354.75 356.34 353.11 354.75
10/20/1954 357.42 358.72 354.69 357.42
10/21/1954 358.08 360.46 356.6 358.08
10/22/1954 358.61 360.31 356.81 358.61
10/25/1954 356.34 360.82 355.15 356.34
10/26/1954 356.32 358.29 354.73 356.32
10/27/1954 355.73 358 354.01 355.73
10/28/1954 354.56 357.55 353.6 354.56
10/29/1954 352.14 354.71 350.72 352.14
11/1/1954 353.96 354.9 350.16 353.96
11/3/1954 361.5 363.3 355.45 361.5
 11/4/1954 366.95 368.5 361.99 366.95
11/5/1954 366 368.31 363.9 366
11/8/1954 369.46 371.6 365.28 369.46
11/9/1954 371.07 372.83 368.52 371.07
11/10/1954 371.88 374 368.88 371.88
11/11/1954 374.91 375.89 371.47 374.91
11/12/1954 377.1 379.73 374.19 377.1
11/15/1954 376.74 379.2 374.04 376.74
11/16/1954 379.39 380.77 373.85 379.39
11/17/1954 379.69 382.06 377.46 379.69
11/18/1954 377.44 381.32 376.29 377.44
11/19/1954 378.01 380.34 375.29 378.01
11/22/1954 379.47 381.21 376.82 379.47
11/23/1954 382.74 384.29 378.65 382.74
11/24/1954 384.63 387.05 382.47 384.63
11/26/1954 387.79 388.96 384.06 387.79
11/29/1954 388.51 390.72 385.9 388.51
11/30/1954 386.77 391.21 385.67 386.77
12/1/1954 384.04 388.68 381.81 384.04
12/2/1954 385.63 388.05 382.8 385.63
12/3/1954 389.6 391.74 385.58 389.6
12/6/1954 392.48 394.01 389.77 392.48
12/7/1954 393.88 395.67 390.32 393.88
12/8/1954 393.08 395.43 390.85 393.08
12/9/1954 391.53 393.56 388.75 391.53
12/10/1954 390.08 393.54 388.41 390.08
12/13/1954 389.79 391.87 387.73 389.79
12/14/1954 387.03 390.98 386.56 387.03
12/15/1954 388.92 389.96 385.03 388.92
12/16/1954 393.14 394.54 389.28 393.14
12/17/1954 394.94 396.34 391.85 394.94
12/20/1954 397.32 399.59 393.31 397.32
12/21/1954 398.11 400.04 395.35 398.11
12/22/1954 397.07 399.97 395.73 397.07
12/23/1954 397.15 398.85 395.28 397.15
12/27/1954 393.88 397.77 392.33 393.88
12/28/1954 398.51 399.61 392.06 398.51
12/29/1954 401.97 404.2 398.17 401.97
12/30/1954 401.97 404.41 399.42 401.97
12/31/1954 404.39 407.17 401.48 404.39
1/3/1955 408.89 412.47 403.58 408.89
1/4/1955 406.17 409.21 401.84 406.17
1/5/1955 397.24 405.39 396.41 397.24
1/6/1955 391.89 397.19 387.09 391.89
1/7/1955 395.6 396.88 391.91 395.6
1/10/1955 400.89 402.24 397.72 400.89
1/11/1955 400.25 402.88 398.02 400.25
1/12/1955 399.78 401.86 396.6 399.78
1/13/1955 398.34 402.12 396.28 398.34
1/14/1955 396.54 399.7 394.88 396.54
1/17/1955 388.2 396.75 387.54 388.2
1/18/1955 390.98 391.76 385.65 390.98
1/19/1955 392.31 395.81 391.19 392.31
1/20/1955 393.03 394.35 390.66 393.03
1/21/1955 395.9 397.64 392.5 395.9
1/24/1955 396 397.89 394.09 396
1/25/1955 397 397.85 392.14 397
1/26/1955 401.97 405.31 398.19 401.97
1/27/1955 402.6 406.98 400.21 402.6
1/28/1955 404.68 406.38 400.67 404.68
1/31/1955 408.83 410.61 404.27 408.83
2/1/1955 409.7 411.63 406.72 409.7
2/2/1955 407.11 410.17 405.42 407.11
2/3/1955 405.85 408.2 403.51 405.85
2/4/1955 409.76 411.17 405.09 409.76
2/7/1955 409.59 412.93 407.2 409.59
2/8/1955 405.7 410.78 403.73 405.7
2/9/1955 410.32 411.34 405.2 410.32
2/10/1955 412.89 414.9 410.41 412.89
2/11/1955 413.99 416.55 410.74 413.99
2/14/1955 411.39 415.42 410.26 411.39
2/15/1955 411.95 414.69 409.54 411.95
2/16/1955 409.98 414.27 408.91 409.98
2/17/1955 410.41 412.78 408.55 410.41
2/18/1955 411.63 414.62 409.07 411.63
2/21/1955 411.28 414.21 409.57 411.28
2/23/1955 411.48 413.04 409.72 411.48
2/24/1955 410.3 412.65 407.63 410.3
2/25/1955 409.5 411.17 406.35 409.5
2/28/1955 411.87 413.62 408.18 411.87
3/1/1955 413.71 416.1 411.24 413.71
3/2/1955 417.18 418.33 413.95 417.18
3/3/1955 418.33 420.61 416.25 418.33
3/4/1955 419.68 421.83 416.53 419.68
3/7/1955 416.84 420.85 415.69 416.84
3/8/1955 409.13 416.27 408.52 409.13
3/9/1955 404.9 409.22 400.84 404.9
3/10/1955 406.83 410.06 404.9 406.83
3/11/1955 401.08 406.66 398.56 401.08
3/14/1955 391.36 400.06 387.5 391.36
3/15/1955 399.28 399.67 391.18 399.28
3/16/1955 403.14 405.94 399.6 403.14
3/17/1955 405.23 406.14 401.41 405.23
3/18/1955 404.75 408.09 402.88 404.75
3/21/1955 402.4 406.16 401.64 402.4
3/22/1955 404.47 405.68 401.28 404.47
3/23/1955 410.87 411.32 405.68 410.87
3/24/1955 414.49 416.42 411.39 414.49
3/25/1955 414.77 416.64 412.06 414.77
3/28/1955 412.91 416.16 411.87 412.91
3/29/1955 413.73 415.1 411.39 413.73
3/30/1955 410.13 414.82 409.07 410.13
3/31/1955 409.7 413.21 407.96 409.7
4/1/1955 413.84 414.8 409.78 413.84
4/4/1955 412.97 416.71 412.1 412.97
4/5/1955 415.9 416.84 411.84 415.9
4/6/1955 416.42 419.33 414.75 416.42
4/7/1955 418.2 419.79 415.84 418.2
4/11/1955 418.77 420.89 416.27 418.77
4/12/1955 420.94 422.85 418.12 420.94
4/13/1955 421.57 424.19 419.87 421.57
4/14/1955 422.46 424.52 419.05 422.46
4/15/1955 425.45 427.23 421.71 425.45
4/18/1955 428.42 430.03 425.02 428.42
4/19/1955 427.88 429.25 425.3 427.88
4/20/1955 428.62 430.85 426.04 428.62
4/21/1955 428.45 431.18 425.54 428.45
4/22/1955 425.52 430.27 423.24 425.52
4/25/1955 426.86 428.34 420.52 426.86
4/26/1955 430.64 432.76 427.62 430.64
4/27/1955 428.1 432.07 425.41 428.1
4/28/1955 423.19 428.92 421.96 423.19
4/29/1955 425.65 426.99 422.82 425.65
5/2/1955 426.3 428.27 424 426.3
5/3/1955 422.78 426.84 420.81 422.78
5/4/1955 422.54 424.65 419.18 422.54
5/5/1955 423.39 425.56 421.22 423.39
5/6/1955 423.84 425.71 421.57 423.84
5/9/1955 424.32 426.32 422.43 424.32
5/10/1955 423.8 425.69 419.85 423.8
5/11/1955 420.29 425.02 419.03 420.29
5/12/1955 418.2 421.24 414.43 418.2
5/13/1955 419.57 421.98 417.03 419.57
5/16/1955 415.01 421.02 412.73 415.01
5/17/1955 414.12 417.05 412.6 414.12
5/18/1955 417.83 418.83 413.95 417.83
5/19/1955 419.72 421.57 417.16 419.72
5/20/1955 422.89 423.84 418.64 422.89
5/23/1955 420.32 425.22 419.75 420.32
5/24/1955 420.39 422.39 417.16 420.39
5/25/1955 421.77 423.44 419.63 421.77
5/26/1955 424.95 426.08 421.48 424.95
5/27/1955 425.66 427.71 423.68 425.66
5/31/1955 424.86 427.06 422.84 424.86
6/1/1955 424.88 426.75 422.48 424.88
6/2/1955 425.8 428.13 422.86 425.8
6/3/1955 428.53 430.25 425.88 428.53
6/6/1955 431.49 433.19 427.37 431.49
6/7/1955 434.55 437.99 430.93 434.55
6/8/1955 436.95 439.26 433.26 436.95
6/9/1955 435.07 439.8 434.32 435.07
6/10/1955 437.72 438.94 433.6 437.72
6/13/1955 440.17 442.23 437.65 440.17
6/14/1955 438.2 443.45 437.45 438.2
6/15/1955 441.93 443.47 438.45 441.93
6/16/1955 442.48 445.42 440.51 442.48
6/17/1955 444.08 445.04 440.96 444.08
6/20/1955 444.38 446.53 443.13 444.38
6/21/1955 446.8 448.52 443.27 446.8
6/22/1955 447.37 450.45 445.24 447.37
6/23/1955 448.82 451.49 445.67 448.82
6/24/1955 448.93 450.99 445.15 448.93
6/27/1955 449.86 451.53 446.64 449.86
6/28/1955 449.02 452.28 446.12 449.02
6/29/1955 449.7 451.13 444.74 449.7
6/30/1955 451.38 453.48 448.7 451.38
7/1/1955 453.82 456.11 449.5 453.82
7/5/1955 459.42 462.22 454.8 459.42
7/6/1955 467.41 471.15 460.89 467.41
7/7/1955 460.23 469.06 458.28 460.23
7/8/1955 461.18 465.08 456.68 461.18
7/11/1955 464.24 466.1 460.32 464.24
7/12/1955 462.97 468.99 460.62 462.97
7/13/1955 457.4 464.96 456.06 457.4
7/14/1955 458.49 460.71 454.82 458.49
7/15/1955 460.23 463.15 457.94 460.23
7/18/1955 460.07 463.45 458.08 460.07
7/19/1955 456.72 460.86 453.39 456.72
7/20/1955 458.1 459.89 454.34 458.1
7/21/1955 461.07 462.86 457.65 461.07
7/22/1955 464.69 466.28 460.73 464.69
7/25/1955 468.02 470.53 464.35 468.02
7/26/1955 468.41 471.73 465.14 468.41
7/27/1955 468.45 471.35 465.71 468.45
7/28/1955 466.46 470.74 463.26 466.46
7/29/1955 465.85 468.75 463.45 465.85
8/1/1955 460.25 467.48 458.71 460.25
8/2/1955 460.82 463.02 457.11 460.82
8/3/1955 460.98 463.6 459.17 460.98
8/4/1955 454.18 458.92 452.37 454.18
8/5/1955 456.4 458.44 453.62 456.4
8/8/1955 454.05 459.28 453.05 454.05
8/9/1955 448.84 453.3 445.67 448.84
8/10/1955 450.29 452.44 447.39 450.29
8/11/1955 455.18 456.22 449.75 455.18
8/12/1955 457.01 458.99 454.93 457.01
8/15/1955 456.09 458.87 453.84 456.09
8/16/1955 453.26 457.17 451.92 453.26
8/17/1955 452.85 454.66 449.88 452.85
8/18/1955 452.53 454.86 451.13 452.53
8/19/1955 453.57 454.66 450.67 453.57
8/22/1955 452.55 454.41 450.76 452.55
8/23/1955 457.35 457.88 451.17 457.35
8/24/1955 459.39 462.68 457.38 459.39
8/25/1955 461.27 462.93 458.4 461.27
8/26/1955 463.7 465.3 460.68 463.7
8/29/1955 464.37 466.62 463.08 464.37
8/30/1955 464.67 466.41 462.7 464.67
8/31/1955 468.18 469.51 464.8 468.18
9/1/1955 469.63 471.51 467.36 469.63
9/2/1955 472.53 473.52 469.47 472.53
9/6/1955 476.24 478.8 472.84 476.24
9/7/1955 475.2 478.5 473 475.2
9/8/1955 475.06 476.97 472.96 475.06
9/9/1955 474.59 476.87 472.48 474.59
9/12/1955 476.51 478.44 473.02 476.51
9/13/1955 480.93 481.76 475.54 480.93
9/14/1955 482.9 485.71 479.61 482.9
9/15/1955 481.56 485.73 480.04 481.56
9/16/1955 483.67 485.32 480.02 483.67
9/19/1955 483.8 487.79 482.42 483.8
9/20/1955 483.67 485.05 480.84 483.67
9/21/1955 485.98 488.02 482.97 485.98
9/22/1955 485.96 489.51 484.12 485.96
9/23/1955 487.45 489.94 483.44 487.45
 9/26/1955 455.56 463.59 446.74 455.56
9/27/1955 465.93 467.42 456.22 465.93
9/28/1955 472.61 475.13 467.49 472.61
9/29/1955 468.68 474.08 467.37 468.68
9/30/1955 466.62 469.68 464.14 466.62
10/3/1955 455.7 465.4 454.85 455.7
10/4/1955 458.85 461.79 455.35 458.85
10/5/1955 461.14 464.6 458.79 461.14
10/6/1955 458.19 461.79 456.61 458.19
10/7/1955 454.41 458.74 451.05 454.41
10/10/1955 441.14 452.97 440.17 441.14
10/11/1955 438.59 444.04 433.19 438.59
10/12/1955 445.58 448.16 442.46 445.58
10/13/1955 444.91 451.3 443.68 444.91
10/14/1955 444.68 446.9 440.59 444.68
10/17/1955 446.13 450.75 443.68 446.13
10/18/1955 448.58 450.43 444.82 448.58
10/19/1955 453.09 454.44 448.76 453.09
10/20/1955 457.66 460.66 454.39 457.66
10/21/1955 458.47 460.39 455.49 458.47
10/24/1955 460.82 462.38 458.35 460.82
10/25/1955 458.4 463.02 457.48 458.4
10/26/1955 455.72 459.34 454.51 455.72
10/27/1955 453.77 458.97 452.31 453.77
10/28/1955 454.85 456.59 451.21 454.85
10/31/1955 454.87 458.31 453.84 454.87
11/1/1955 454.89 456.84 452.86 454.89
11/2/1955 454.92 456.18 452.12 454.92
11/3/1955 461.97 463.09 455.99 461.97
11/4/1955 467.35 468.7 461.03 467.35
11/7/1955 470.58 472.45 466.73 470.58
11/9/1955 473.9 476.68 469.29 473.9
11/10/1955 472.52 478.7 471.48 472.52
11/11/1955 476.54 478.01 472.21 476.54
11/14/1955 484.88 486.69 479.2 484.88
11/15/1955 487.07 490.35 480.84 487.07
11/16/1955 487.38 490.75 483.6 487.38
11/17/1955 485.26 488.99 484.17 485.26
11/18/1955 482.91 485.74 478.89 482.91
11/21/1955 477.3 483.48 476.42 477.3
11/22/1955 481.91 483.38 477.25 481.91
11/23/1955 482.62 485.97 480.72 482.62
11/25/1955 482.88 485.4 480.98 482.88
11/28/1955 480.96 485.81 479.87 480.96
11/29/1955 482.6 484.03 479.13 482.6
11/30/1955 483.26 485.95 481.53 483.26
12/1/1955 481.39 485.48 480.01 481.39
12/2/1955 482.72 483.88 478.87 482.72
12/5/1955 487.16 488.71 483.15 487.16
12/6/1955 486.73 490.56 485.55 486.73
12/7/1955 486.35 489.44 484.81 486.35
12/8/1955 487.8 489.68 484.83 487.8
12/9/1955 487.64 490.37 486.14 487.64
12/12/1955 483.72 487.42 482.41 483.72
12/13/1955 484.29 487.04 482.41 484.29
12/14/1955 480.84 485.48 479.7 480.84
12/15/1955 480.72 483.38 478.32 480.72
12/16/1955 482.08 484.17 479.87 482.08
12/19/1955 481.8 485.22 480.69 481.8
12/20/1955 481.84 483.87 478.59 481.84
12/21/1955 485.49 487.37 481.87 485.49
12/22/1955 486.08 489.45 484.56 486.08
12/23/1955 486.59 489.31 484.83 486.59
12/27/1955 485.81 488.91 484 485.81
12/28/1955 484.22 487.13 483.41 484.22
12/29/1955 484.56 487.18 482.77 484.56
12/30/1955 488.4 490.33 484.71 488.4
1/3/1956 485.78 490.92 484.27 485.78
1/4/1956 484 487.79 481.01 484
1/5/1956 484.02 487.25 482.31 484.02
1/6/1956 485.68 488.18 483.78 485.68
1/9/1956 479.74 487.91 478.62 479.74
1/10/1956 476.12 479.69 472.65 476.12
1/11/1956 478.42 481.33 475.85 478.42
1/12/1956 481.8 483.7 478.71 481.8
1/13/1956 481.8 484.41 479.96 481.8
1/16/1956 476.24 481.5 475.19 476.24
1/17/1956 477.73 480.55 475.12 477.73
1/18/1956 472.89 479.69 472.4 472.89
1/19/1956 468.49 473.43 466.6 468.49
1/20/1956 464.4 472.11 463.16 464.4
1/23/1956 462.35 465.85 458.21 462.35
1/24/1956 467.88 469.78 463.91 467.88
1/25/1956 470.71 472.57 467.93 470.71
1/26/1956 466.82 471.62 465.38 466.82
1/27/1956 466.56 468.73 463.33 466.56
1/30/1956 467.56 470.1 465.23 467.56
1/31/1956 470.74 471.99 466.78 470.74
2/1/1956 473.28 475.41 470.69 473.28
2/2/1956 473.43 475.51 470.54 473.43
 2/3/1956 477.44 479.1 472.26 477.44
2/6/1956 478.57 481.8 475.88 478.57
2/7/1956 476.56 479.18 474.16 476.56
2/8/1956 471.23 478.52 470.08 471.23
2/9/1956 467.22 471.45 465.5 467.22
2/10/1956 467.66 470.25 465.14 467.66
2/13/1956 467.17 469.56 465.6 467.17
2/14/1956 465.72 468.24 463.89 465.72
2/15/1956 470.64 476.02 469.25 470.64
2/16/1956 469.61 471.79 467.8 469.61
2/17/1956 477.05 477.91 469.12 477.05
2/20/1956 476.46 480.21 473.28 476.46
2/21/1956 476.93 478.2 474.19 476.93
2/23/1956 481.5 482.75 477.03 481.5
2/24/1956 485.66 487.3 481.55 485.66
2/27/1956 485 488.06 482.5 485
2/28/1956 485.71 487.03 482.48 485.71
2/29/1956 483.65 491.09 482.77 483.65
3/1/1956 486.69 487.98 483.63 486.69
3/2/1956 488.84 491.07 485.88 488.84
3/5/1956 491.68 493.29 488.57 491.68
3/6/1956 491.41 494.42 489.77 491.41
3/7/1956 491.26 492.75 489.21 491.26
3/8/1956 492.36 493.95 489.82 492.36
3/9/1956 497.84 499.09 492.63 497.84
3/12/1956 500.24 502.03 496.59 500.24
3/13/1956 499.33 502.32 496.45 499.33
3/14/1956 503.88 505.6 499.36 503.88
3/15/1956 507.5 509.19 504.01 507.5
3/16/1956 507.6 509.61 504.67 507.6
3/19/1956 509.76 511.57 506.36 509.76
3/20/1956 512.62 514.69 507.13 512.62
3/21/1956 507.92 513.7 506.33 507.92
3/22/1956 510.94 512.21 505.85 510.94
3/23/1956 513.03 515.15 510.25 513.03
3/26/1956 512.42 515.05 509.81 512.42
3/27/1956 508.68 512.39 507.77 508.68
3/28/1956 510.25 511.61 506.21 510.25
3/29/1956 511.79 515.86 509.36 511.79
4/2/1956 515.1 519.1 510.67 515.1
4/3/1956 515.91 519.85 513.33 515.91
4/4/1956 518.65 519.88 513.54 518.65
4/5/1956 516.57 522.86 514.9 516.57
4/6/1956 521.05 522.12 516.28 521.05
4/9/1956 518.52 524.37 517.4 518.52
4/10/1956 510.04 516.72 508.24 510.04
4/11/1956 512.7 514.61 508.89 512.7
4/12/1956 509.15 515.03 507.27 509.15
4/13/1956 509.99 511.61 506.73 509.99
4/16/1956 509.15 512.83 506.99 509.15
4/17/1956 507.95 511.11 505.81 507.95
4/18/1956 506.55 511.03 504.61 506.55
4/19/1956 504.33 507.95 502.45 504.33
4/20/1956 507.2 508.66 503.91 507.2
4/23/1956 507.28 510.77 506 507.28
4/24/1956 503.36 508.95 501.77 503.36
4/25/1956 503.02 505.48 500.99 503.02
4/26/1956 507.12 508.92 503.86 507.12
4/27/1956 512.03 513.98 507.95 512.03
4/30/1956 516.12 518.42 511.19 516.12
5/1/1956 513.96 516.88 511.24 513.96
5/2/1956 512.78 515.08 510.93 512.78
5/3/1956 514.03 516.57 511.43 514.03
5/4/1956 516.44 519.8 513.49 516.44
5/7/1956 512.89 518.5 511.74 512.89
5/8/1956 509.13 513.62 508.03 509.13
5/9/1956 508.16 511.74 506.05 508.16
5/10/1956 501.56 509.44 499.86 501.56
5/11/1956 501.25 503.18 497.57 501.25
5/14/1956 497.28 505.79 496 497.28
5/15/1956 494.83 497.86 490.73 494.83
5/16/1956 492.69 497.67 490.97 492.69
5/17/1956 496.63 497.93 492.22 496.63
5/18/1956 496.39 500.65 494.75 496.39
5/21/1956 491.62 496.13 488.93 491.62
5/22/1956 484.13 490.08 481.86 484.13
5/23/1956 480.16 487.6 479.38 480.16
5/24/1956 473.51 481.81 471.71 473.51
5/25/1956 472.49 477.79 469.31 472.49
5/28/1956 468.81 474.16 463.85 468.81
5/29/1956 477.68 478.99 470.43 477.68
5/31/1956 478.05 483.53 476.43 478.05
6/1/1956 480.63 481.52 475.54 480.63
6/4/1956 483.22 484.6 479.48 483.22
6/5/1956 483.19 485.82 481.73 483.19
6/6/1956 480.54 483.36 477.95 480.54
6/7/1956 482.99 485.2 480.14 482.99
6/8/1956 475.29 480.83 467.99 475.29
6/11/1956 479.41 481.22 476.15 479.41
6/12/1956 485.49 486.1 478.7 485.49
6/13/1956 487.08 489.69 484.45 487.08
6/14/1956 485.52 488.02 483.99 485.52
6/15/1956 485.91 487.58 484.15 485.91
6/18/1956 483.91 487.3 482.9 483.91
6/19/1956 484.52 486.38 481.18 484.52
6/20/1956 485 487.05 482.7 485
6/21/1956 488.26 490.45 485.06 488.26
6/22/1956 487.95 491.46 486.12 487.95
6/25/1956 486.43 489.74 485.34 486.43
6/26/1956 489.37 490.77 484.83 489.37
6/27/1956 492.04 494.16 488.85 492.04
6/28/1956 492.5 494.34 488.91 492.5
6/29/1956 492.78 494.82 489.85 492.78
7/2/1956 491.92 493.65 488.36 491.92
7/3/1956 495.74 496.97 491.02 495.74
7/5/1956 500.54 502.51 494.67 500.54
7/6/1956 504.14 506.24 500.08 504.14
7/9/1956 506.52 509.08 503.24 506.52
7/10/1956 508.34 510.72 504.85 508.34
7/11/1956 509.65 511.92 507.2 509.65
7/12/1956 507.44 511.05 505.26 507.44
7/13/1956 511.1 512.36 506.46 511.1
7/16/1956 512.98 515.19 510.17 512.98
7/17/1956 514.43 516.78 510.91 514.43
7/18/1956 513.39 517.59 511.73 513.39
7/19/1956 513.86 515.96 511.65 513.86
7/20/1956 514.57 516.37 512.36 514.57
7/23/1956 513.61 516.01 511.65 513.61
7/24/1956 513.17 516.78 511.26 513.17
7/25/1956 514.13 516.8 511.67 514.13
7/26/1956 515.85 517.62 513.2 515.85
7/27/1956 512.3 516.5 507.85 512.3
7/30/1956 513.42 515.22 508.59 513.42
7/31/1956 517.81 519.97 512.85 517.81
8/1/1956 518.69 521.5 515.55 518.69
8/2/1956 520.95 523.33 516.83 520.95
8/3/1956 520.27 522.72 517.51 520.27
8/6/1956 513.88 518.85 509.65 513.88
8/7/1956 515.88 518.3 511.67 515.88
8/8/1956 518.74 521.41 515.33 518.74
8/9/1956 519.04 523.24 517.13 519.04
8/10/1956 517.38 519.67 513.15 517.38
8/13/1956 514.4 518.25 512.08 514.4
8/14/1956 517.27 519.23 512.77 517.27
8/15/1956 517.7 521.11 516.01 517.7
 8/16/1956 517.19 519.42 514.73 517.19
8/17/1956 515.79 518.52 514.13 515.79
8/20/1956 511.24 516.26 510.12 511.24
8/21/1956 505.43 509.25 500.84 505.43
8/22/1956 502.34 507.72 501.6 502.34
8/23/1956 507.06 508.95 502.23 507.06
8/24/1956 507.91 510.77 505.83 507.91
8/27/1956 505.7 510.28 504.58 505.7
8/28/1956 503.05 507.74 502.26 503.05
8/29/1956 500.9 504.25 498.85 500.9
8/30/1956 495.96 499.91 492.19 495.96
8/31/1956 502.04 503.51 495.96 502.04
9/4/1956 507.66 508.32 501.17 507.66
9/5/1956 509.82 512.68 507.34 509.82
9/6/1956 509.49 512.25 507.74 509.49
9/7/1956 506.76 509.55 504.39 506.76
9/10/1956 505.56 509.79 503.92 505.56
9/11/1956 502.16 505.63 499.26 502.16
9/12/1956 499.97 504.43 498.43 499.97
9/13/1956 499.69 502.92 497.56 499.69
9/14/1956 500.32 503.39 497.94 500.32
9/17/1956 498.76 502.4 496.49 498.76
9/18/1956 493.45 499.12 490.5 493.45
9/19/1956 488.72 494.66 487.68 488.72
9/20/1956 487.13 489.4 482.86 487.13
9/21/1956 490.33 493.86 488 490.33
9/24/1956 487.7 492.08 486.53 487.7
9/25/1956 481.08 488.31 479.57 481.08
9/26/1956 481.6 483.46 474.86 481.6
9/27/1956 479.76 485.21 477.85 479.76
9/28/1956 475.25 481.13 474.23 475.25
10/1/1956 468.7 475.38 463.83 468.7
10/2/1956 475.41 477.11 468.73 475.41
10/3/1956 482.04 484.06 476.97 482.04
10/4/1956 481.24 483.98 478.37 481.24
10/5/1956 482.39 483.62 478.86 482.39
10/8/1956 483.38 486.47 481.54 483.38
10/9/1956 481.32 483.68 479.22 481.32
10/10/1956 487.32 487.54 480.37 487.32
10/11/1956 488.06 491.18 485.9 488.06
10/12/1956 490.19 490.93 486.36 490.19
10/15/1956 489.4 493.01 487.76 489.4
10/16/1956 487.57 490.58 485.1 487.57
10/17/1956 484.66 488.83 482.47 484.66
10/18/1956 486.31 487.35 481.57 486.31
10/19/1956 486.12 489.46 484.45 486.12
10/22/1956 485.27 487.98 483.95 485.27
10/23/1956 485.05 487.05 483.19 485.05
10/24/1956 482.67 485.9 481.05 482.67
10/25/1956 481.08 483.3 478.29 481.08
10/26/1956 486.06 487.07 480.91 486.06
10/29/1956 486.94 494.11 484.83 486.94
10/30/1956 486.47 488.58 483.4 486.47
10/31/1956 479.85 486.47 476.83 479.85
11/1/1956 487.62 488.72 480.23 487.62
11/2/1956 490.47 493.4 486.42 490.47
11/5/1956 495.37 497.7 488.72 495.37
11/7/1956 491.15 500.52 490.22 491.15
11/8/1956 488.72 491.32 483.21 488.72
11/9/1956 485.35 490.5 483.57 485.35
11/12/1956 487.05 488.91 483.6 487.05
11/13/1956 486.69 490.71 484.99 486.69
11/14/1956 482.36 487.27 479.96 482.36
11/15/1956 480.2 486.28 479.11 480.2
11/16/1956 480.67 483.51 478.15 480.67
11/19/1956 474.56 481.05 472.54 474.56
11/20/1956 470.07 475.66 468.16 470.07
11/21/1956 467.91 472.37 466.16 467.91
11/23/1956 472.56 473.69 466.73 472.56
11/26/1956 470.29 476.89 468.73 470.29
11/27/1956 470.18 472.18 467.25 470.18
11/28/1956 466.1 472.81 465.2 466.1
11/29/1956 466.62 468.1 460.41 466.62
11/30/1956 472.78 474.59 467.09 472.78
12/3/1956 480.61 482.8 474.26 480.61
12/4/1956 481.38 483.82 479.08 481.38
12/5/1956 488.55 490.71 480.61 488.55
12/6/1956 492.74 495.18 487.32 492.74
12/7/1956 494.79 497.09 491.21 494.79
12/10/1956 493.18 498.95 492.14 493.18
12/11/1956 490.36 494.44 487.68 490.36
12/12/1956 487.51 491.75 486.06 487.51
12/13/1956 490.47 492.77 486.03 490.47
12/14/1956 492.08 493.75 488.69 492.08
12/17/1956 493.75 497.26 490.82 493.75
12/18/1956 495.09 497.7 491.97 495.09
12/19/1956 493.81 497.15 492.19 493.81
12/20/1956 490.44 494.57 489.29 490.44
12/21/1956 494.38 496.22 489.1 494.38
12/26/1956 496.74 500.32 494 496.74
12/27/1956 496.38 499.39 494.79 496.38
12/28/1956 496.41 498.68 493.89 496.41
12/31/1956 499.47 501.56 494.96 499.47
1/2/1957 496.03 501.01 492.06 496.03
1/3/1957 499.2 501.56 494.16 499.2
1/4/1957 498.22 502.57 496.24 498.22
1/7/1957 495.2 500.9 491.78 495.2
1/8/1957 493.86 497.2 491.29 493.86
1/9/1957 493.21 496.9 490.77 493.21
1/10/1957 495.51 498 492.74 495.51
1/11/1957 493.81 497.78 492.11 493.81
1/14/1957 489.29 494.49 487.65 489.29
1/15/1957 484.75 490.41 482.94 484.75
1/16/1957 485.05 488.28 483.19 485.05
1/17/1957 484.01 486.91 481.08 484.01
1/18/1957 477.46 486.42 476.23 477.46
1/21/1957 475.9 478.29 471.06 475.9
1/22/1957 477.49 480.45 475.71 477.49
1/23/1957 479.93 481.24 475.25 479.93
1/24/1957 481.3 483.57 478.34 481.3
1/25/1957 478.34 481.76 475.19 478.34
1/28/1957 474.59 478.48 473.14 474.59
1/29/1957 476.92 478.31 473.19 476.92
1/30/1957 480.53 481.95 476.42 480.53
1/31/1957 479.16 483.02 478.04 479.16
2/1/1957 477.22 479.76 474.43 477.22
2/4/1957 477.19 479.54 475.49 477.19
2/5/1957 469.96 476.18 466.65 469.96
2/6/1957 470.81 472.02 466.4 470.81
2/7/1957 468.71 473.93 467.42 468.71
2/8/1957 466.29 468.88 463.19 466.29
2/11/1957 457.44 465.5 456.01 457.44
2/12/1957 454.82 459.87 453.07 454.82
2/13/1957 462.14 462.7 454.87 462.14
2/14/1957 461.56 467.04 459.69 461.56
2/15/1957 468.07 468.83 459.37 468.07
2/18/1957 467.4 471.22 465.21 467.4
2/19/1957 466.84 469.23 463.63 466.84
2/20/1957 469 471.1 465.99 469
2/21/1957 466.93 470.08 465.15 466.93
2/25/1957 466.9 469 463.4 466.9
2/26/1957 467.72 470.34 465.76 467.72
2/27/1957 466.26 469 463.95 466.26
2/28/1957 464.62 468.5 463.51 464.62
3/1/1957 468.91 469.76 463.66 468.91
 3/4/1957 471.48 472.97 468.15 471.48
3/5/1957 472.88 475.13 471.04 472.88
3/6/1957 474.87 475.77 470.43 474.87
3/7/1957 474.17 477.58 472.62 474.17
3/8/1957 471.63 474.4 470.4 471.63
3/11/1957 469.5 472.06 467.37 469.5
3/12/1957 470.31 471.45 466.69 470.31
3/13/1957 472.53 474.37 469.88 472.53
3/14/1957 473.93 475.45 471.39 473.93
3/15/1957 474.28 476.12 471.19 474.28
3/18/1957 472.3 474.66 470.17 472.3
3/19/1957 473.93 475.22 471.01 473.93
3/20/1957 473.93 476.38 472.85 473.93
3/21/1957 474.02 475.98 471.36 474.02
3/22/1957 472.94 475.57 471.04 472.94
3/25/1957 471.51 474.05 469.7 471.51
3/26/1957 472.24 474.02 468.91 472.24
3/27/1957 473.12 475.1 471.01 473.12
3/28/1957 475.01 476.88 472.27 475.01
3/29/1957 474.81 477.32 473.14 474.81
4/1/1957 474.98 476.82 473.09 474.98
4/2/1957 477.55 478.4 473.7 477.55
4/3/1957 478.31 481.08 476.73 478.31
4/4/1957 477.43 479.62 475.45 477.43
4/5/1957 477.61 479.45 475.68 477.61
4/8/1957 479.04 480.44 475.86 479.04
4/9/1957 482.66 484.32 478.4 482.66
4/10/1957 485.17 486.98 482.02 485.17
4/11/1957 484.7 486.86 481.75 484.7
4/12/1957 486.72 488.76 482.78 486.72
4/15/1957 485.84 488.53 483.62 485.84
4/16/1957 484.32 487.15 482.69 484.32
4/17/1957 485.02 487.47 482.22 485.02
4/18/1957 488.03 489.43 483.51 488.03
4/22/1957 488.79 491.59 485.9 488.79
4/23/1957 491.88 494.1 487.12 491.88
4/24/1957 493.66 497.22 489.87 493.66
4/25/1957 492.29 496.03 490.19 492.29
4/26/1957 491.5 493.92 488.41 491.5
4/29/1957 493.95 496.67 490.77 493.95
4/30/1957 494.36 496.49 491.62 494.36
5/1/1957 495.76 498.04 493.05 495.76
5/2/1957 498.56 501.13 494.98 498.56
5/3/1957 497.54 501.34 495 497.54
5/6/1957 496.32 500.29 494.86 496.32
 5/7/1957 494.68 497.78 492.29 494.68
5/8/1957 496.73 498.13 493.34 496.73
5/9/1957 496.76 499.21 494.8 496.76
5/10/1957 498.3 500.46 495.15 498.3
5/13/1957 502.21 503.93 498.51 502.21
5/14/1957 500.46 504.43 498.16 500.46
5/15/1957 501.98 504.87 498.27 501.98
5/16/1957 504.84 507.06 501.16 504.84
5/17/1957 505.6 508.87 503.58 505.6
5/20/1957 505.98 508.75 503.82 505.98
5/21/1957 506.04 507.9 503.32 506.04
5/22/1957 504.43 506.82 502.36 504.43
5/23/1957 504.02 506.04 500.9 504.02
5/24/1957 504.02 506.94 502.15 504.02
5/27/1957 499.21 505.07 497.89 499.21
5/28/1957 497.72 499.62 494.42 497.72
5/29/1957 502.18 503.56 498.1 502.18
5/31/1957 504.93 507.76 501.57 504.93
6/3/1957 503.76 507.96 500.46 503.76
6/4/1957 502.97 506.68 499.53 502.97
6/5/1957 502.07 504.37 499.38 502.07
6/6/1957 504.55 506.39 501.13 504.55
6/7/1957 505.63 508.14 502.88 505.63
6/10/1957 503.76 507.87 497.78 503.76
6/11/1957 509.48 511.7 504.93 509.48
6/12/1957 509.66 513.36 507.76 509.66
6/13/1957 511.58 514.27 508.23 511.58
6/14/1957 511.79 514.38 508.93 511.79
6/17/1957 513.19 516.81 510.38 513.19
6/18/1957 511.32 515.2 506.68 511.32
6/19/1957 505.92 512.69 505.28 505.92
6/20/1957 503.56 507.87 501.31 503.56
6/21/1957 500 504.52 497.81 500
6/24/1957 497.08 500.99 492.87 497.08
6/25/1957 501.98 504.69 497.69 501.98
6/26/1957 500.78 504.75 498.24 500.78
6/27/1957 503.03 504.29 498.36 503.03
6/28/1957 503.29 506.53 500.81 503.29
7/1/1957 503.29 506.18 500.75 503.29
7/2/1957 507.55 509.36 502.86 507.55
7/3/1957 513.25 515.23 507.99 513.25
7/5/1957 516.89 518.7 513.42 516.89
7/8/1957 518.41 521.71 515.32 518.41
7/9/1957 516.37 520.22 513.51 516.37
7/10/1957 519.81 521.68 515.11 519.81
7/11/1957 517.97 522.2 515 517.97
7/12/1957 520.77 521.94 514.88 520.77
7/15/1957 520.16 522.91 516.6 520.16
7/16/1957 517.42 523.11 516.28 517.42
7/17/1957 515.11 518.64 513.13 515.11
7/18/1957 515.64 519.34 513.33 515.64
7/19/1957 515.73 517.94 512.08 515.73
7/22/1957 515.32 518.24 513.62 515.32
7/23/1957 515.61 517.65 513.33 515.61
7/24/1957 515.78 518.24 512.46 515.78
7/25/1957 516.69 518.26 514.15 516.69
7/26/1957 514.59 517.97 512.89 514.59
7/29/1957 508.25 515.64 507 508.25
7/30/1957 508.93 510.44 504.9 508.93
7/31/1957 508.52 512.69 507.26 508.52
8/1/1957 506.21 509.98 504.69 506.21
8/2/1957 505.1 508.66 501.98 505.1
8/5/1957 500.78 505.57 498.62 500.78
8/6/1957 494.13 500.72 493.55 494.13
8/7/1957 498.48 499.59 490.25 498.48
8/8/1957 496.87 500.9 495.03 496.87
8/9/1957 496.78 498.59 493.46 496.78
8/12/1957 492.32 496.23 489.9 492.32
8/13/1957 492.14 495.68 489.96 492.14
8/14/1957 485.93 493.55 484.32 485.93
8/15/1957 487.3 490.28 482.1 487.3
8/16/1957 488.2 490.42 485.37 488.2
8/19/1957 478.95 487.68 478.16 478.95
8/20/1957 483.86 485.49 474.52 483.86
8/21/1957 485.14 488.23 482.1 485.14
8/22/1957 481.46 485.29 479.77 481.46
8/23/1957 475.74 481.73 474.81 475.74
8/26/1957 470.14 476.44 469.03 470.14
8/27/1957 477.55 479.36 470.84 477.55
8/28/1957 477.79 482.75 476.38 477.79
8/29/1957 476.06 478.19 471.98 476.06
8/30/1957 484.35 484.82 476.71 484.35
9/3/1957 486.13 487.59 481.32 486.13
9/4/1957 482.6 486.19 481.35 482.6
9/5/1957 479.51 481.64 476.76 479.51
9/6/1957 478.63 481.87 477.06 478.63
9/9/1957 474.28 478.49 472.77 474.28
9/10/1957 470.23 476.53 468.77 470.23
9/11/1957 474.4 475.3 467.1 474.4
9/12/1957 480.56 482.31 473.99 480.56
 9/13/1957 481.02 483.68 478.72 481.02
9/16/1957 478.08 481.05 476.3 478.08
9/17/1957 478.28 480.44 474.17 478.28
9/18/1957 478.6 481.08 476.88 478.6
9/19/1957 476.12 479.59 475.01 476.12
9/20/1957 468.42 474.55 466.75 468.42
9/23/1957 458.96 465.97 457.15 458.96
9/24/1957 462.87 466.02 457.3 462.87
9/25/1957 456.95 463.57 452.19 456.95
9/26/1957 457.01 460.6 452.98 457.01
9/27/1957 456.89 462.4 454.2 456.89
9/30/1957 456.3 459.28 454.7 456.3
10/1/1957 460.8 461.91 455.55 460.8
10/2/1957 465.03 468.15 461.79 465.03
10/3/1957 465.82 466.84 461.67 465.82
10/4/1957 461.7 466.02 460.71 461.7
10/7/1957 452.42 462.14 451.81 452.42
10/8/1957 450.56 454.87 446.82 450.56
10/9/1957 451.4 456.51 450.12 451.4
10/10/1957 441.71 451.31 439.44 441.71
10/11/1957 441.16 443.58 434.15 441.16
10/14/1957 443.78 446.06 437.74 443.78
10/15/1957 447.9 450.93 443.61 447.9
10/16/1957 443.93 450.09 442.97 443.93
10/17/1957 436.87 442.24 433.86 436.87
10/18/1957 433.83 439.7 432.69 433.83
10/21/1957 423.06 434.36 421.2 423.06
10/22/1957 419.79 426.48 416.15 419.79
10/23/1957 437.13 438.59 425.46 437.13
10/24/1957 436.4 443.38 434.15 436.4
10/25/1957 435.15 436.95 428.9 435.15
10/28/1957 432.14 435 429.37 432.14
10/29/1957 435.76 439.61 431.59 435.76
10/30/1957 440.28 441.74 435.38 440.28
10/31/1957 441.04 446.06 439.03 441.04
11/1/1957 434.71 438.76 431.5 434.71
11/4/1957 434.04 435.2 425.46 434.04
11/6/1957 435.82 440.6 434.01 435.82
11/7/1957 438.91 440.49 432.14 438.91
11/8/1957 434.12 438.65 432.11 434.12
11/11/1957 434.94 437.16 432.37 434.94
11/12/1957 429.75 435.96 428.7 429.75
11/13/1957 430.07 432.61 426.51 430.07
11/14/1957 427.94 434.94 426.89 427.94
11/15/1957 439.35 442.82 434.5 439.35
11/18/1957 434.96 439.48 432.49 434.96
11/19/1957 431.73 435.84 427.23 431.73
11/20/1957 433.37 435.22 427.32 433.37
11/21/1957 439.8 443.21 434.51 439.8
11/22/1957 442.68 445.64 437.74 442.68
11/25/1957 444.38 446.11 439.01 444.38
11/26/1957 435.34 448.49 434.43 435.34
11/27/1957 446.03 448.02 439.51 446.03
11/29/1957 449.87 452.49 445.76 449.87
12/2/1957 446.91 452.16 444.18 446.91
12/3/1957 446.55 448.99 444 446.55
12/4/1957 448.87 451.55 446.03 448.87
12/5/1957 449.55 451.81 446.52 449.55
12/6/1957 447.2 450.69 445.29 447.2
12/9/1957 443.76 447.49 441.21 443.76
12/10/1957 439.24 443.03 436.34 439.24
12/11/1957 439.36 441.53 435.87 439.36
12/12/1957 438.48 441.94 436.31 438.48
12/13/1957 440.48 443 437.27 440.48
12/16/1957 433.4 440.3 432.05 433.4
12/17/1957 425.65 433.22 424.85 425.65
12/18/1957 426.18 431.93 424.15 426.18
12/19/1957 431.26 432.9 424.62 431.26
12/20/1957 427.2 434.13 425.94 427.2
12/23/1957 428.08 430.4 423.86 428.08
12/24/1957 429.11 432.22 426.67 429.11
12/26/1957 434.16 436.13 429.58 434.16
12/27/1957 432.9 437.39 431.52 432.9
12/30/1957 431.78 434.04 428.35 431.78
12/31/1957 435.69 438.54 432.43 435.69
1/2/1958 439.27 441.39 435.45 439.27
1/3/1958 444.56 446.08 438.6 444.56
1/6/1958 442.56 447.87 441.62 442.56
1/7/1958 447.79 448.23 440.18 447.79
1/8/1958 446.61 449.61 443.97 446.61
1/9/1958 443.24 448.4 442.27 443.24
1/10/1958 438.68 443.09 436.83 438.68
1/13/1958 439.71 441.27 434.37 439.71
1/14/1958 441.8 444.88 439.36 441.8
1/15/1958 445.2 446.26 440.36 445.2
1/16/1958 445.23 453.25 444.18 445.23
1/17/1958 444.12 445.67 440.62 444.12
1/20/1958 447.29 449.43 444 447.29
1/21/1958 446.64 449.17 445.11 446.64
1/22/1958 445.7 449.58 444.67 445.7
1/23/1958 447.93 449.02 444.18 447.93
1/24/1958 450.66 452.28 446.32 450.66
1/27/1958 448.46 451.4 446.61 448.46
1/28/1958 448.67 450.22 445.41 448.67
1/29/1958 451.16 452.51 447.02 451.16
1/30/1958 449.72 453.63 448.46 449.72
1/31/1958 450.02 451.46 446.7 450.02
2/3/1958 453.98 455.1 449.52 453.98
2/4/1958 458.65 459.77 451.63 458.65
2/5/1958 454.89 458.39 453.34 454.89
2/6/1958 453.13 455.3 450.14 453.13
2/7/1958 448.76 453.07 446.73 448.76
2/10/1958 445.94 448.52 443.68 445.94
2/11/1958 442.35 447.61 440.97 442.35
2/12/1958 441.21 443.29 438.13 441.21
2/13/1958 440.24 445.29 439.27 440.24
2/14/1958 444.44 445.76 439.54 444.44
2/17/1958 442.27 445.47 441.03 442.27
2/18/1958 442.71 444.32 439.89 442.71
2/19/1958 443.06 446.47 441.44 443.06
2/20/1958 439.74 445.53 438.89 439.74
2/21/1958 439.62 441.42 437.33 439.62
2/24/1958 437.19 440.8 436.16 437.19
2/25/1958 436.89 438.13 434.04 436.89
2/26/1958 440.42 442.24 437.42 440.42
2/27/1958 437.8 441.18 436.13 437.8
2/28/1958 439.92 441.15 436.66 439.92
3/3/1958 443.38 444.56 439.24 443.38
3/4/1958 445.06 447.11 443.03 445.06
3/5/1958 446.58 448.14 442.56 446.58
3/6/1958 450.96 452.43 446.05 450.96
3/7/1958 451.49 452.81 448.58 451.49
3/10/1958 451.9 453.45 448.96 451.9
3/11/1958 455.92 457.27 450.58 455.92
3/12/1958 454.6 456.83 452.72 454.6
3/13/1958 454.1 456.8 451.87 454.1
3/14/1958 453.04 454.75 450.52 453.04
3/17/1958 448.23 453.25 447.08 448.23
3/18/1958 447.38 448.84 443.41 447.38
3/19/1958 449.96 452.37 446.91 449.96
3/20/1958 449.46 452.57 447.76 449.46
3/21/1958 452.49 453.57 447.79 452.49
3/24/1958 453.75 455.36 450.25 453.75
3/25/1958 450.96 454.31 449.52 450.96
3/26/1958 449.7 451.46 447.61 449.7
3/27/1958 448.64 451.81 447.02 448.64
3/28/1958 448.61 450.17 446.64 448.61
3/31/1958 446.76 450.05 445.56 446.76
4/1/1958 445.47 447.82 443.29 445.47
4/2/1958 441.21 447.29 440.06 441.21
4/3/1958 440.5 442.97 437.98 440.5
4/7/1958 440.09 441.97 437.25 440.09
4/8/1958 442.59 444.79 439.59 442.59
4/9/1958 441.88 445.2 440.97 441.88
4/10/1958 441.06 442.94 438.77 441.06
4/11/1958 441.24 442.65 438.83 441.24
4/14/1958 443.76 444.88 440.06 443.76
4/15/1958 447.58 448.96 442.62 447.58
4/16/1958 444.35 447.85 442.53 444.35
4/17/1958 445.09 446.14 442.35 445.09
4/18/1958 449.31 450.75 445.03 449.31
4/21/1958 450.72 452.49 448.34 450.72
4/22/1958 449.55 452.34 448.37 449.55
4/23/1958 450.11 451.87 445.88 450.11
4/24/1958 453.42 455.51 449.34 453.42
4/25/1958 454.92 457.1 451.13 454.92
4/28/1958 454.51 458.33 452.66 454.51
4/29/1958 451.78 454.42 449.78 451.78
4/30/1958 455.86 457.39 451.19 455.86
5/1/1958 457.01 460.21 454.95 457.01
5/2/1958 459.56 460.56 455.66 459.56
5/5/1958 461.12 462.38 457.39 461.12
5/6/1958 463.67 465.32 460.09 463.67
5/7/1958 462.88 465.17 461.12 462.88
5/8/1958 462.5 464.35 460.38 462.5
5/9/1958 462.56 465.14 460.44 462.56
5/12/1958 460.74 463.7 459.41 460.74
5/13/1958 459.86 462.03 457.62 459.86
5/14/1958 455.45 460.79 454.57 455.45
5/15/1958 457.86 459 453.84 457.86
5/16/1958 457.1 459.47 455.57 457.1
5/19/1958 455.98 458.06 454.16 455.98
5/20/1958 459.83 460.74 455.3 459.83
5/21/1958 458.5 461.62 456.83 458.5
5/22/1958 460.24 463.2 457.1 460.24
5/23/1958 461.03 463.32 459.21 461.03
5/26/1958 461.06 463.47 459.39 461.06
5/27/1958 460.68 462.53 457.92 460.68
5/28/1958 460.44 462.85 458.97 460.44
5/29/1958 462.7 463.85 459.91 462.7
 6/2/1958 466.11 468.61 462.7 466.11
6/3/1958 468.14 469.66 465.35 468.14
6/4/1958 468.58 470.69 466.37 468.58
6/5/1958 468.55 469.84 465.38 468.55
6/6/1958 469.6 471.75 467.49 469.6
6/9/1958 469.46 471.6 467.17 469.46
6/10/1958 468.19 470.37 466.32 468.19
6/11/1958 467.93 470.04 465.58 467.93
6/12/1958 471.42 472.98 467.23 471.42
6/13/1958 474.77 476.56 471.57 474.77
6/16/1958 476.56 477.97 473.16 476.56
6/17/1958 478.97 482.11 475.36 478.97
6/18/1958 476.65 479.7 474.21 476.65
6/19/1958 471.57 478.03 470.93 471.57
6/20/1958 473.6 475.36 470.81 473.6
6/23/1958 471.66 474.6 469.46 471.66
6/24/1958 470.43 472.42 467.37 470.43
6/25/1958 471.54 473.39 468.05 471.54
6/26/1958 474.01 475.68 470.07 474.01
6/27/1958 475.42 478.09 473.22 475.42
6/30/1958 478.18 479.59 474.33 478.18
7/1/1958 478.82 480.64 476.83 478.82
7/2/1958 480.15 481.61 476.86 480.15
7/3/1958 480.17 482.26 478.03 480.17
7/7/1958 481.85 483.76 478.88 481.85
7/8/1958 480 482.99 478.12 480
7/9/1958 477.59 482.79 476.92 477.59
7/10/1958 478.97 480.35 475.01 478.97
7/11/1958 482.85 484.23 478.94 482.85
7/14/1958 476.89 482.55 475.74 476.89
7/15/1958 478.82 479.82 472.07 478.82
7/16/1958 481 485.87 478.88 481
7/17/1958 485.7 487.6 478 485.7
7/18/1958 486.55 489.89 483.43 486.55
7/21/1958 493.36 494.36 487.1 493.36
7/22/1958 494.89 496.74 490.01 494.89
7/23/1958 494.06 497.21 490.86 494.06
7/24/1958 497.12 498.5 492.42 497.12
7/25/1958 501.76 502.64 496.71 501.76
7/28/1958 502.81 504.43 498.67 502.81
7/29/1958 501.38 504.52 498.73 501.38
7/30/1958 504.37 505.1 497.38 504.37
7/31/1958 502.99 508.39 501.49 502.99
8/1/1958 505.43 507.39 501.64 505.43
8/4/1958 510.33 512.27 505.22 510.33
 8/5/1958 506.95 511.01 503.49 506.95
8/6/1958 503.11 508.51 500.32 503.11
8/7/1958 506.1 507.84 501.46 506.1
8/8/1958 510.13 513.47 506.6 510.13
8/11/1958 512.42 514.44 508.69 512.42
8/12/1958 508.19 512.47 506.78 508.19
8/13/1958 509.22 511.24 505.31 509.22
8/14/1958 510.3 512 507.48 510.3
8/15/1958 506.13 510.36 504.66 506.13
8/18/1958 502.67 505.75 499.82 502.67
8/19/1958 503.64 506.13 501.26 503.64
8/20/1958 503.96 506.51 501.73 503.96
8/21/1958 507.1 508.89 503.05 507.1
8/22/1958 508.28 509.66 505.54 508.28
8/25/1958 508.28 510.62 505.37 508.28
8/26/1958 509.63 510.95 506.72 509.63
8/27/1958 510.39 513.33 508.19 510.39
8/28/1958 507.72 510.24 505.49 507.72
8/29/1958 508.63 510.18 505.6 508.63
9/2/1958 511.77 513.09 508.39 511.77
9/3/1958 513.71 516.03 510.15 513.71
9/4/1958 513.44 516.59 511.07 513.44
9/5/1958 512.77 515.35 510.45 512.77
9/8/1958 515.23 517.47 511.77 515.23
9/9/1958 518.64 521.31 515.23 518.64
9/10/1958 516.2 520.43 514.59 516.2
9/11/1958 520.43 521.72 515.32 520.43
9/12/1958 519.43 523.57 517.06 519.43
9/15/1958 523.4 524.57 517.47 523.4
9/16/1958 526.57 529.09 522.72 526.57
9/17/1958 525.89 529.45 522.43 525.89
9/18/1958 522.34 526.77 520.52 522.34
9/19/1958 526.48 527.74 521.05 526.48
9/22/1958 524.01 528.39 522.19 524.01
9/23/1958 525.89 528.62 520.87 525.89
9/24/1958 528.15 530.18 523.57 528.15
9/25/1958 525.83 530.68 523.34 525.83
9/26/1958 526.83 529.59 523.31 526.83
9/29/1958 529.04 531.74 525.54 529.04
9/30/1958 532.09 535 528.68 532.09
10/1/1958 530.94 533.91 527.68 530.94
10/2/1958 532.09 535.14 528.83 532.09
10/3/1958 533.73 536.82 531.53 533.73
10/6/1958 536.29 539.37 533.21 536.29
10/7/1958 539.4 540.96 534.12 539.4
 10/8/1958 539.31 542.28 535.97 539.31
10/9/1958 539.61 541.46 535.85 539.61
10/10/1958 543.36 545.74 538.17 543.36
10/13/1958 545.95 549.3 542.95 545.95
10/14/1958 541.72 549.71 540.22 541.72
10/15/1958 536.14 545.68 533.65 536.14
10/16/1958 540.11 541.37 529.42 540.11
10/17/1958 546.36 548.97 541.07 546.36
10/20/1958 544.19 548.36 541.57 544.19
10/21/1958 543.72 546.54 540.28 543.72
10/22/1958 542.31 545.04 538.96 542.31
10/23/1958 540.72 544.07 537.76 540.72
10/24/1958 539.52 543.16 536.43 539.52
10/27/1958 535 541.22 533.09 535
10/28/1958 536.88 538.26 530.94 536.88
10/29/1958 542.72 544.92 536.85 542.72
10/30/1958 543.31 546.83 540.69 543.31
10/31/1958 543.22 546.27 539.31 543.22
11/3/1958 545.16 547.15 540.28 545.16
11/5/1958 550.68 552.35 543.34 550.68
11/6/1958 554.85 559.43 550.76 554.85
11/7/1958 554.26 558.22 550.85 554.26
11/10/1958 557.72 560.1 552.64 557.72
11/11/1958 561.13 563.6 556.93 561.13
11/12/1958 562.39 565.53 558.19 562.39
11/13/1958 560.75 564.42 557.43 560.75
11/14/1958 564.68 566.91 559.07 564.68
11/17/1958 567.44 572.05 561.54 567.44
11/18/1958 564.89 569.06 560.48 564.89
11/19/1958 565.97 568.68 562.1 565.97
11/20/1958 566.24 569.7 563.21 566.24
11/21/1958 559.57 566.5 558.16 559.57
11/24/1958 544.89 554.88 543.07 544.89
11/25/1958 540.52 546.95 538.43 540.52
11/26/1958 549.15 551.5 542.4 549.15
11/28/1958 557.46 559.04 550.41 557.46
12/1/1958 560.07 563.3 555.52 560.07
12/2/1958 558.57 562.98 555.37 558.57
12/3/1958 558.81 560.95 554.55 558.81
12/4/1958 559.1 563.19 556.4 559.1
12/5/1958 556.75 560.37 554.85 556.75
12/8/1958 556.08 559.54 553.7 556.08
12/9/1958 558.13 561.51 555.58 558.13
12/10/1958 564.98 566.5 558.05 564.98
12/11/1958 563.07 569.5 561.57 563.07
12/12/1958 562.27 565.01 559.43 562.27
12/15/1958 563.98 566.24 559.96 563.98
12/16/1958 565.18 568.29 562.25 565.18
12/17/1958 569.38 573.29 561.51 569.38
12/18/1958 572.38 575.52 568.24 572.38
12/19/1958 573.17 577.9 570.38 573.17
12/22/1958 571.23 574.84 568.12 571.23
12/23/1958 566.39 573.26 564.15 566.39
12/24/1958 572.73 573.64 564.27 572.73
12/29/1958 577.31 580.63 572.73 577.31
12/30/1958 581.8 584.59 577.13 581.8
12/31/1958 583.65 587.44 579.25 583.65
1/2/1959 587.59 590.38 580.8 587.59
1/5/1959 590.17 594.31 585.24 590.17
1/6/1959 591.37 593.52 584.88 591.37
1/7/1959 583.15 592.58 581.07 583.15
1/8/1959 588.14 590.11 580.54 588.14
1/9/1959 592.72 594.84 588 592.72
1/12/1959 592.64 597.31 589.61 592.64
1/13/1959 590.7 595.04 587.47 590.7
1/14/1959 591.64 593.28 586.85 591.64
1/15/1959 594.81 598.1 589.88 594.81
1/16/1959 595.75 599.89 590.38 595.75
1/19/1959 594.4 598.57 590.32 594.4
1/20/1959 595.69 598.45 590.99 595.69
1/21/1959 597.66 600.51 593.28 597.66
1/22/1959 595.69 601.74 593.96 595.69
1/23/1959 596.07 598.36 591.4 596.07
1/26/1959 592.37 599.77 591.11 592.37
1/27/1959 594.66 597.31 589.47 594.66
1/28/1959 588.53 596.37 584.71 588.53
1/29/1959 590.4 594.19 585.88 590.4
1/30/1959 593.96 597.6 590.35 593.96
2/2/1959 592.23 597.66 589.14 592.23
2/3/1959 592.34 595.6 589.35 592.34
2/4/1959 589.38 594.16 587.5 589.38
2/5/1959 586.12 591.14 584.06 586.12
2/6/1959 582.33 587.56 580.54 582.33
2/9/1959 574.46 581.36 571.73 574.46
2/10/1959 582.65 583.89 574.72 582.65
2/11/1959 584.03 588.17 581.63 584.03
2/12/1959 581.89 586.73 579.98 581.89
2/13/1959 587.97 589.91 580.01 587.97
2/16/1959 587.91 593.14 584.39 587.91
2/17/1959 586.71 591.58 583.83 586.71
2/18/1959 588.82 590.76 583.62 588.82
2/19/1959 595.04 597.48 589.58 595.04
2/20/1959 602.21 603.91 594.93 602.21
2/24/1959 602.91 607.61 599.57 602.91
2/25/1959 601.18 605.35 597.86 601.18
2/26/1959 602 604.44 596.84 602
2/27/1959 603.5 606.53 599.77 603.5
3/2/1959 605.03 608.82 600.89 605.03
3/3/1959 610.78 613.04 604.29 610.78
3/4/1959 611.84 615.77 606.2 611.84
3/5/1959 611.87 614.57 608.32 611.87
3/6/1959 609.52 613.16 605.2 609.52
3/9/1959 609.96 615.01 606.14 609.96
3/10/1959 611.14 614.39 605.44 611.14
3/11/1959 611.49 614.34 608.08 611.49
3/12/1959 613.75 616.1 608.55 613.75
3/13/1959 614.69 618.8 610.78 614.69
3/16/1959 607.88 615.8 605.82 607.88
3/17/1959 612.69 615.83 607.93 612.69
3/18/1959 610.87 617.15 609.14 610.87
3/19/1959 610.02 613.92 605.64 610.02
3/20/1959 610.37 614.16 605.85 610.37
3/23/1959 605.56 612.78 603.38 605.56
3/24/1959 606.73 608.67 602.36 606.73
3/25/1959 606.47 611.16 603.82 606.47
3/26/1959 606.58 608.61 601.5 606.58
3/30/1959 602.65 608.84 600.98 602.65
3/31/1959 601.71 605.73 599.21 601.71
4/1/1959 602.94 606.97 599.65 602.94
4/2/1959 607.52 610.25 602.97 607.52
4/3/1959 611.93 614.39 607.52 611.93
4/6/1959 611.16 616.42 608.26 611.16
4/7/1959 610.34 612.66 606.08 610.34
4/8/1959 606.44 612.28 605.15 606.44
4/9/1959 605.5 609.11 602.12 605.5
4/10/1959 605.97 609.52 603.56 605.97
4/13/1959 607.76 610.81 603.47 607.76
4/14/1959 609.53 611.98 605.44 609.53
4/15/1959 612.5 615.07 608.65 612.5
4/16/1959 617.58 620.58 611.41 617.58
4/17/1959 624.06 626.66 618.34 624.06
4/20/1959 627.08 630.69 622.54 627.08
4/21/1959 629.23 632.17 623.42 629.23
4/22/1959 625.15 631.62 622.69 625.15
4/23/1959 623.27 627.39 618.94 623.27
4/24/1959 627.39 630.26 622.6 627.39
4/27/1959 629.87 635.29 624.6 629.87
4/28/1959 628.87 633.95 625.24 628.87
4/29/1959 625.87 629.75 622.6 625.87
4/30/1959 623.75 628.69 620.91 623.75
5/1/1959 625.06 628.11 620.49 625.06
5/4/1959 625.06 629.87 622.18 625.06
5/5/1959 625.9 629.05 622.88 625.9
5/6/1959 624.39 630.84 621.73 624.39
5/7/1959 615.64 624.45 611.68 615.64
5/8/1959 621.36 625.81 615.73 621.36
5/11/1959 625.03 627.66 620.58 625.03
5/12/1959 627.66 630.9 622.97 627.66
5/13/1959 633.05 635.38 625.51 633.05
5/14/1959 637.04 640.1 631.02 637.04
5/15/1959 634.53 640.92 632.44 634.53
5/18/1959 633.53 636.62 629.9 633.53
5/19/1959 635.44 639.19 631.2 635.44
5/20/1959 631.87 636.77 628.99 631.87
5/21/1959 631.65 634.38 626.84 631.65
5/22/1959 634.74 637.37 630.38 634.74
5/25/1959 632.35 639.64 630.59 632.35
5/26/1959 632.38 636.28 629.41 632.38
5/27/1959 636.68 639.22 631.99 636.68
5/28/1959 639.58 643.09 635.59 639.58
5/29/1959 643.79 647.24 637.25 643.79
6/1/1959 643.51 648.65 640.32 643.51
6/2/1959 637.45 643.1 632.85 637.45
6/3/1959 637.39 642.46 634.36 637.39
6/4/1959 630.54 639.78 628.94 630.54
6/5/1959 629.98 633.95 625.97 629.98
6/8/1959 621.62 632.03 620.33 621.62
6/9/1959 617.62 624.81 613.11 617.62
6/10/1959 627.17 630.67 620.45 627.17
6/11/1959 627.49 634.14 624.62 627.49
6/12/1959 627.42 632.03 623.54 627.42
6/15/1959 624.59 629.73 621.02 624.59
6/16/1959 621.4 626.6 618.28 621.4
6/17/1959 628.05 629.82 619 628.05
6/18/1959 629.41 633.87 627.2 629.41
6/19/1959 629.76 633.73 625.12 629.76
6/22/1959 631.71 637.42 627.86 631.71
6/23/1959 630.73 635.62 627.61 630.73
6/24/1959 634.27 636.91 628.53 634.27
6/25/1959 637.23 640.23 631.87 637.23
6/26/1959 639.25 643.51 635.02 639.25
6/29/1959 643.06 646.41 638.33 643.06
6/30/1959 643.6 647.29 639.69 643.6
7/1/1959 650.88 654.01 643.6 650.88
7/2/1959 654.76 659.18 650.22 654.76
7/6/1959 660.09 663.31 653.79 660.09
7/7/1959 663.21 665.89 656.31 663.21
7/8/1959 663.81 668.26 658.23 663.81
7/9/1959 663.09 667.12 658.89 663.09
7/10/1959 663.56 667.34 659.24 663.56
7/13/1959 657.35 665.45 655.05 657.35
7/14/1959 657.7 661.13 653.53 657.7
7/15/1959 660.57 663.91 655.9 660.57
7/16/1959 658.29 662.93 655.46 658.29
7/17/1959 657.13 659.81 653.69 657.13
7/20/1959 654.54 659.87 651.83 654.54
7/21/1959 661.48 663.78 652.62 661.48
7/22/1959 664.38 667.69 660.06 664.38
7/23/1959 664.63 668.23 661.26 664.63
7/24/1959 663.72 668.1 661.29 663.72
7/27/1959 669.08 671.92 663.34 669.08
7/28/1959 672.04 675.76 666.62 672.04
7/29/1959 673.18 677.12 668.48 673.18
7/30/1959 673.37 678.67 668.29 673.37
7/31/1959 674.88 677.28 670.5 674.88
8/3/1959 678.1 683.9 673.9 678.1
8/4/1959 676.3 679.71 673.4 676.3
8/5/1959 672.33 675.76 667.82 672.33
8/6/1959 671.98 676.11 669.36 671.98
8/7/1959 668.57 676.11 666.71 668.57
8/10/1959 653.79 665.14 647.93 653.79
8/11/1959 658.07 661.76 651.14 658.07
8/12/1959 655.14 662.46 653.41 655.14
8/13/1959 655.43 658.48 651.99 655.43
8/14/1959 658.74 661.42 654.61 658.74
8/17/1959 658.42 663.02 656.18 658.42
8/18/1959 650.79 659.15 649.5 650.79
8/19/1959 646.53 649.31 639.34 646.53
8/20/1959 655.02 657.29 647.01 655.02
8/21/1959 655.39 658.86 651.89 655.39
8/24/1959 653.22 657.82 650.57 653.22
8/25/1959 655.96 659.56 651.07 655.96
8/26/1959 657.57 660.34 652.84 657.57
8/27/1959 663.34 665.61 657.6 663.34
8/28/1959 663.06 666.71 659.75 663.06
 8/31/1959 664.41 667.72 660.25 664.41
9/1/1959 655.9 664.95 652.74 655.9
9/2/1959 655.8 659.87 652.15 655.8
9/3/1959 645.9 655.93 644.51 645.9
9/4/1959 652.18 653.91 645.37 652.18
9/8/1959 642.69 651.74 636.98 642.69
9/9/1959 637.67 644.74 631.43 637.67
9/10/1959 633.38 641.3 630.45 633.38
9/11/1959 637.36 641.33 632.34 637.36
9/14/1959 633.79 641.08 632.31 633.79
9/15/1959 630.8 634.83 624.49 630.8
9/16/1959 632.41 636.16 629.47 632.41
9/17/1959 629 636.19 627.64 629
9/18/1959 625.78 629.6 621.97 625.78
9/21/1959 618.15 625.59 613.71 618.15
9/22/1959 616.45 624.24 613.3 616.45
9/23/1959 624.02 626.73 617.21 624.02
9/24/1959 632.85 635.28 625.06 632.85
9/25/1959 632.59 637.73 628.18 632.59
9/28/1959 636.47 638.93 629.35 636.47
9/29/1959 640.1 643.6 635.72 640.1
9/30/1959 631.68 640.16 628.94 631.68
10/1/1959 633.6 635.72 625.4 633.6
10/2/1959 636.57 639.22 630.77 636.57
10/5/1959 637.01 640.76 634.58 637.01
10/6/1959 636.06 639.06 631.87 636.06
10/7/1959 635.37 638.46 631.9 635.37
10/8/1959 633.04 637.42 631.24 633.04
10/9/1959 636.98 638.74 631.62 636.98
10/12/1959 638.55 641.27 635.56 638.55
10/13/1959 637.83 642.34 635.46 637.83
10/14/1959 634.27 639.5 632.28 634.27
10/15/1959 637.48 640.51 632.91 637.48
10/16/1959 643.22 646.53 637.67 643.22
10/19/1959 639.66 643.88 634.93 639.66
10/20/1959 635.37 642.18 634.01 635.37
10/21/1959 632.69 637.99 630.34 632.69
10/22/1959 625.59 635.75 624.55 625.59
10/23/1959 633.07 634.42 624.84 633.07
10/26/1959 637.61 641.14 633.07 637.61
10/27/1959 642.18 645.87 636.19 642.18
10/28/1959 643.6 647.04 637.55 643.6
10/29/1959 645.11 648.65 638.78 645.11
10/30/1959 646.6 649.4 641.68 646.6
11/2/1959 645.46 650.85 642.24 645.46
 11/4/1959 645.74 651.96 641.01 645.74
11/5/1959 647.57 651.61 641.99 647.57
11/6/1959 650.92 654.38 644.92 650.92
11/9/1959 650.92 658.86 648.27 650.92
11/10/1959 648.14 652.08 644.86 648.14
11/11/1959 647.32 649.94 644.96 647.32
11/12/1959 644.26 650.88 642.78 644.26
11/13/1959 641.71 647.38 640.01 641.71
11/16/1959 634.46 644.48 632.72 634.46
11/17/1959 635.62 639.6 630.99 635.62
11/18/1959 641.99 644.96 634.77 641.99
11/19/1959 643.32 648.36 639.63 643.32
11/20/1959 645.46 649.97 641.42 645.46
11/23/1959 646.75 651.51 641.77 646.75
11/24/1959 649.69 653.66 644.86 649.69
11/25/1959 651.1 655.55 646.69 651.1
11/27/1959 652.52 655.58 647.92 652.52
11/30/1959 659.18 661.23 651.55 659.18
12/1/1959 664.38 668.7 659.97 664.38
12/2/1959 661.29 668.48 658.64 661.29
12/3/1959 662.96 666.05 658.48 662.96
12/4/1959 664 668.04 659.87 664
12/7/1959 665.67 670.44 661.83 665.67
12/8/1959 675.39 679.36 665.07 675.39
12/9/1959 671.26 678.03 668.76 671.26
12/10/1959 672.74 676.96 668.8 672.74
12/11/1959 670.5 674.72 667.28 670.5
12/14/1959 675.07 678.26 669.02 675.07
12/15/1959 673.78 681 671.63 673.78
12/16/1959 675.2 679.2 671.41 675.2
12/17/1959 673.9 678.54 671.54 673.9
12/18/1959 676.65 679.52 671.35 676.65
12/21/1959 675.92 681.54 673.05 675.92
12/22/1959 671.82 677.34 669.9 671.82
12/23/1959 670.18 675.73 667.75 670.18
12/24/1959 670.69 674.69 666.93 670.69
12/28/1959 669.77 674.41 665.96 669.77
12/29/1959 672.23 675.01 667.13 672.23
12/30/1959 676.97 679.49 672 676.97
12/31/1959 679.36 682.72 676.32 679.36
1/4/1960 679.06 688.21 677.39 679.06
1/5/1960 685.47 687.14 677.43 685.47
1/6/1960 682.62 687.36 678.34 682.62
1/7/1960 677.66 683.05 674.98 677.66
1/8/1960 675.73 680.86 671.38 675.73
1/11/1960 667.16 676.74 663.67 667.16
1/12/1960 660.43 667.39 655.49 660.43
1/13/1960 656.44 664.68 653.11 656.44
1/14/1960 660.53 663.14 655.13 660.53
1/15/1960 659.68 666.38 656.25 659.68
1/18/1960 653.86 662.06 651.7 653.86
1/19/1960 645.07 654.97 642.58 645.07
1/20/1960 643.69 650.13 641.57 643.69
1/21/1960 645.43 649.51 641.4 645.43
1/22/1960 645.85 650.92 643.33 645.85
1/25/1960 639.07 648.83 637.2 639.07
1/26/1960 639.84 642.81 633.49 639.84
1/27/1960 637.67 643.05 633.89 637.67
1/28/1960 629.84 638.27 627.77 629.84
1/29/1960 622.62 631.51 619.51 622.62
2/1/1960 626.2 630.75 619.68 626.2
2/2/1960 636.92 638.86 628.04 636.92
2/3/1960 630.97 640.3 629.03 630.97
2/4/1960 631.14 634.53 627.11 631.14
2/5/1960 626.77 632.1 623.63 626.77
2/8/1960 619.43 626.5 610.17 619.43
2/9/1960 628.45 630.53 617.72 628.45
2/10/1960 623.36 631.79 620.25 623.36
2/11/1960 618.57 626.09 617.34 618.57
2/12/1960 622.23 623.7 617.38 622.23
2/15/1960 617.58 624.31 615.94 617.58
2/16/1960 611.33 619.29 608.94 611.33
2/17/1960 613.55 615.33 603.34 613.55
2/18/1960 622.19 625.95 615.29 622.19
2/19/1960 628.45 630.26 621.31 628.45
2/23/1960 626.19 633.5 624.04 626.19
2/24/1960 623.73 627.9 620.79 623.73
2/25/1960 628.51 630.22 621.65 628.51
2/26/1960 632 636.3 627.76 632
2/29/1960 630.12 635.31 627.56 630.12
3/1/1960 626.87 632.65 623.77 626.87
3/2/1960 621.37 628.34 618.95 621.37
3/3/1960 612.05 622.64 610.03 612.05
3/4/1960 609.79 613.55 600.36 609.79
3/7/1960 604.02 614.61 601.59 604.02
3/8/1960 599.1 607.88 596.64 599.1
3/9/1960 607.16 608.29 596.2 607.16
3/10/1960 602.31 609.72 600.4 602.31
3/11/1960 605.83 608.7 599.61 605.83
3/14/1960 606.79 610.17 602.96 606.79
3/15/1960 612.18 614.68 605.52 612.18
3/16/1960 616.73 620.9 611.74 616.73
3/17/1960 615.09 618.61 610.85 615.09
3/18/1960 616.42 620.69 613.52 616.42
3/21/1960 617 620.52 613.99 617
3/22/1960 618.09 622.09 614.2 618.09
3/23/1960 622.06 624.35 616.25 622.06
3/24/1960 624 627.86 621.51 624
3/25/1960 622.47 625.95 619.29 622.47
3/28/1960 621.78 625.68 618.81 621.78
3/29/1960 620.35 623.97 617.68 620.35
3/30/1960 619.94 623.56 616.28 619.94
3/31/1960 616.59 622.74 614.75 616.59
4/1/1960 615.98 619.94 612.94 615.98
4/4/1960 618.54 621.68 613.35 618.54
4/5/1960 622.19 624.69 616.56 622.19
4/6/1960 628.31 631.35 622.64 628.31
4/7/1960 629.03 634.08 626.91 629.03
4/8/1960 628.1 632.07 624.14 628.1
4/11/1960 624.89 631.28 622.4 624.89
4/12/1960 626.5 628.62 621.41 626.5
4/13/1960 626.5 630.15 623.39 626.5
4/14/1960 630.12 632.54 624.62 630.12
4/18/1960 630.77 637.16 626.33 630.77
4/19/1960 626.4 634.97 624.86 626.4
4/20/1960 618.71 625.68 615.94 618.71
4/21/1960 619.15 621.92 615.19 619.15
4/22/1960 616.32 622.64 614.47 616.32
4/25/1960 611.13 617 607.71 611.13
4/26/1960 610.92 613.76 606.65 610.92
4/27/1960 609.96 616.76 606.89 609.96
4/28/1960 604.33 612.22 599.27 604.33
4/29/1960 601.7 607.85 598.35 601.7
5/2/1960 599.61 605.52 596.61 599.61
5/3/1960 607.73 610.14 598.73 607.73
5/4/1960 610.99 613.47 606.05 610.99
5/5/1960 608.32 613.79 605.8 608.32
5/6/1960 607.62 611.41 603.56 607.62
5/9/1960 607.48 612.74 604.19 607.48
5/10/1960 604.82 610.14 602.86 604.82
5/11/1960 606.54 608.88 601.7 606.54
5/12/1960 607.87 612.7 603.81 607.87
5/13/1960 616.03 618.2 607.31 616.03
5/16/1960 617.39 621.84 611.76 617.39
5/17/1960 621.63 624.92 613.3 621.63
5/18/1960 623 630.21 617.71 623
5/19/1960 624.68 628.08 618.62 624.68
5/20/1960 625.24 631.44 621.6 625.24
5/23/1960 623.66 629.34 620.34 623.66
5/24/1960 621.39 626.89 617.71 621.39
5/25/1960 621.28 625.66 616.87 621.28
5/26/1960 622.79 626.78 618.2 622.79
5/27/1960 624.78 628.81 620.86 624.78
5/31/1960 625.5 631.28 622.66 625.5
6/1/1960 624.89 629.88 620.61 624.89
6/2/1960 627.87 631.28 620.76 627.87
6/3/1960 628.98 634.33 624.92 628.98
6/6/1960 636.92 639.43 627.19 636.92
6/7/1960 645.58 647.98 637.85 645.58
6/8/1960 650.35 652.83 642.49 650.35
6/9/1960 656.42 663.64 647.41 656.42
6/10/1960 654.88 659.55 650.68 654.88
6/13/1960 655.85 661.45 650.61 655.85
6/14/1960 654.88 660.05 650.71 654.88
6/15/1960 649.42 657.32 647.37 649.42
6/16/1960 648.27 653.95 644 648.27
6/17/1960 650.89 655.24 644.79 650.89
6/20/1960 647.52 654.09 642.02 647.52
6/21/1960 644.93 650.89 640.55 644.93
6/22/1960 645.36 649.06 639.22 645.36
6/23/1960 647.41 651.97 642.52 647.41
6/24/1960 647.01 650.32 641.91 647.01
6/27/1960 642.49 650.75 640.33 642.49
6/28/1960 637.46 644.75 634.66 637.46
6/29/1960 638.39 642.78 634.37 638.39
6/30/1960 640.62 644.39 634.91 640.62
7/1/1960 641.3 644.71 636.6 641.3
7/5/1960 640.91 645.11 636.27 640.91
7/6/1960 640.37 645.22 636.45 640.37
7/7/1960 644.89 646.83 638.21 644.89
7/8/1960 646.91 650.1 641.52 646.91
7/11/1960 640.44 649.17 637.6 640.44
7/12/1960 634.12 642.24 631.64 634.12
7/13/1960 632.11 638.18 629.16 632.11
7/14/1960 631.32 637.14 629.34 631.32
7/15/1960 630.24 635.16 627.47 630.24
7/18/1960 626 632.93 623.85 626
7/19/1960 624.78 629.52 621.22 624.78
7/20/1960 624.13 629.23 620.72 624.13
7/21/1960 616.63 626.76 614.22 616.63
7/22/1960 609.87 617.6 605.45 609.87
7/25/1960 601.68 612.17 597.3 601.68
7/26/1960 606.75 612.78 600.5 606.75
7/27/1960 601.76 611.96 600.35 601.76
7/28/1960 605.67 610.88 599.53 605.67
7/29/1960 616.73 618.35 605.24 616.73
8/1/1960 617.85 622.37 613.36 617.85
8/2/1960 613.68 622.34 610.09 613.68
8/3/1960 608.69 614.94 605.67 608.69
8/4/1960 609.23 611.24 600.28 609.23
8/5/1960 614.29 617.88 606.6 614.29
8/8/1960 614.79 618.57 609.15 614.79
8/9/1960 615.69 619.1 610.95 615.69
8/10/1960 617.52 620.54 612.67 617.52
8/11/1960 622.88 624.85 616.27 622.88
8/12/1960 626.18 630.53 622.34 626.18
8/15/1960 624.17 628.41 621.15 624.17
8/16/1960 625.43 628.98 622.19 625.43
8/17/1960 626.54 628.98 621.62 626.54
8/18/1960 625.82 629.31 622.7 625.82
8/19/1960 629.27 631.42 624.64 629.27
8/22/1960 630.71 634.55 625.53 630.71
8/23/1960 638.29 640.4 631.25 638.29
8/24/1960 641.56 645.3 636.68 641.56
8/25/1960 637.16 643.71 634.24 637.16
8/26/1960 636.13 640.34 632.13 636.13
8/29/1960 634.46 639.31 631.76 634.46
8/30/1960 626.4 636.35 624.44 626.4
8/31/1960 625.99 628.73 620.93 625.99
9/1/1960 626.1 630.95 622.78 626.1
9/2/1960 625.22 629.17 622.07 625.22
9/6/1960 620.85 627.58 618.97 620.85
9/7/1960 612.27 621.85 611.35 612.27
9/8/1960 611.42 615.79 607.39 611.42
9/9/1960 614.12 617.41 609.87 614.12
9/12/1960 609.35 615.05 606.73 609.35
9/13/1960 611.79 614.34 606.47 611.79
9/14/1960 605.69 614.01 604.43 605.69
9/15/1960 602.69 607.24 598.26 602.69
9/16/1960 602.18 606.61 598.22 602.18
9/19/1960 586.76 601.18 585.72 586.76
9/20/1960 588.2 592.08 581.91 588.2
9/21/1960 594.26 597.85 589.31 594.26
9/22/1960 592.15 596.7 588.57 592.15
9/23/1960 585.2 592.64 583.61 585.2
 9/26/1960 577.14 584.76 573.29 577.14
9/27/1960 574.81 581.8 570.85 574.81
9/28/1960 569.08 579.4 565.53 569.08
9/29/1960 570.59 575.77 565.49 570.59
9/30/1960 580.14 582.47 572.22 580.14
10/3/1960 577.81 582.98 574.26 577.81
10/4/1960 573.15 578.73 569.74 573.15
10/5/1960 578.88 580.36 569.04 578.88
10/6/1960 583.69 589.2 579.54 583.69
10/7/1960 586.42 590.82 581.28 586.42
10/10/1960 587.31 591.49 583.17 587.31
10/11/1960 588.75 593.01 585.02 588.75
10/12/1960 585.83 590.9 583.72 585.83
10/13/1960 591.49 594.3 584.87 591.49
10/14/1960 596.48 599.51 590.45 596.48
10/17/1960 593.34 600.03 590.45 593.34
10/18/1960 588.75 594.71 585.61 588.75
10/19/1960 587.01 590.64 582.32 587.01
10/20/1960 582.69 589.71 580.62 582.69
10/21/1960 577.55 584.61 575.4 577.55
10/24/1960 571.93 578.18 566.64 571.93
10/25/1960 566.05 575.73 564.23 566.05
10/26/1960 575.18 577.66 566.6 575.18
10/27/1960 580.95 583.8 575.07 580.95
10/28/1960 577.92 582.1 575.18 577.92
10/31/1960 580.36 582.28 573.11 580.36
11/1/1960 585.24 589.42 579.43 585.24
11/2/1960 588.23 592.97 584.35 588.23
11/3/1960 590.82 592.6 584.65 590.82
11/4/1960 596.07 599.4 589.71 596.07
11/7/1960 597.63 604.32 593.52 597.63
11/9/1960 602.25 603.62 587.35 602.25
11/10/1960 612.01 614.09 600.48 612.01
11/11/1960 608.61 611.79 604.43 608.61
11/14/1960 604.8 610.09 600.66 604.8
11/15/1960 606.87 608.83 598.66 606.87
11/16/1960 604.77 611.61 602.29 604.77
11/17/1960 602.18 606.58 598.89 602.18
11/18/1960 603.62 608.02 599.96 603.62
11/21/1960 604.54 607.87 600.44 604.54
11/22/1960 601.1 608.02 598.55 601.1
11/23/1960 602.47 605.1 597 602.47
11/25/1960 606.47 608.57 600.18 606.47
11/28/1960 605.43 611.31 602.25 605.43
11/29/1960 602.4 606.98 599.03 602.4
11/30/1960 597.22 602.99 595.15 597.22
12/1/1960 594.56 598.18 589.82 594.56
12/2/1960 596 600.14 592.12 596
12/5/1960 593.49 597.52 590.79 593.49
12/6/1960 597.11 599.44 591.34 597.11
12/7/1960 604.62 606.84 595.93 604.62
12/8/1960 605.17 608.61 601.14 605.17
12/9/1960 610.9 612.86 601.88 610.9
12/12/1960 611.94 615.31 606.87 611.94
12/13/1960 611.72 615.49 606.8 611.72
12/14/1960 612.68 618.34 608.24 612.68
12/15/1960 610.76 616.42 607.21 610.76
12/16/1960 617.78 620.37 609.06 617.78
12/19/1960 615.56 621.07 612.5 615.56
12/20/1960 614.82 619.82 610.94 614.82
12/21/1960 615.42 621.33 610.42 615.42
12/22/1960 613.31 619.67 610.65 613.31
12/23/1960 613.23 617.52 608.28 613.23
12/27/1960 613.38 617.78 609.65 613.38
12/28/1960 615.75 618.6 610.76 615.75
12/29/1960 616.19 620.37 612.42 616.19
12/30/1960 615.89 620.8 612.76 615.89
1/3/1961 610.25 616.65 606.09 610.25
1/4/1961 621.49 623.36 608.46 621.49
1/5/1961 622.67 628.35 619.24 622.67
1/6/1961 621.64 624.58 615.66 621.64
1/9/1961 624.42 627.93 620.12 624.42
1/10/1961 625.72 630.9 620.96 625.72
1/11/1961 627.21 631.85 622.37 627.21
1/12/1961 628.5 633.23 623.28 628.5
1/13/1961 633.65 636.2 626.48 633.65
1/16/1961 633.19 639.17 629.91 633.19
1/17/1961 628.96 634.26 625.49 628.96
1/18/1961 634.1 636.39 626.48 634.1
1/19/1961 632.39 637.15 628.77 632.39
1/20/1961 634.37 637.76 630.41 634.37
1/23/1961 639.82 642.68 634.07 639.82
1/24/1961 638.79 642.22 634.87 638.79
1/25/1961 637.72 643.1 633.76 637.72
1/26/1961 638.87 641.84 632.66 638.87
1/27/1961 643.59 648.17 636.47 643.59
1/30/1961 650.64 653.96 642.33 650.64
1/31/1961 648.2 655.18 644.24 648.2
2/1/1961 649.39 652.82 643.67 649.39
2/2/1961 653.62 655.56 646.41 653.62
 2/3/1961 652.97 657.2 647.37 652.97
2/6/1961 645.65 653.65 642.07 645.65
2/7/1961 643.94 647.48 637.99 643.94
2/8/1961 648.85 651.41 641.04 648.85
2/9/1961 645.12 651.56 641.57 645.12
2/10/1961 639.67 645.99 635.55 639.67
2/13/1961 637.04 640.89 632.81 637.04
2/14/1961 642.91 646.37 635.44 642.91
2/15/1961 648.89 651.94 641.46 648.89
2/16/1961 651.86 656.36 646.64 651.86
2/17/1961 651.67 656.21 647.9 651.67
2/20/1961 653.65 657.27 649.04 653.65
2/21/1961 652.4 657.54 649 652.4
2/23/1961 654.42 657.46 648.55 654.42
2/24/1961 655.6 659.56 650.99 655.6
2/27/1961 660.44 662.11 652.59 660.44
2/28/1961 662.08 667.03 657.16 662.08
3/1/1961 663.03 666.27 657.12 663.03
3/2/1961 669.39 671.53 661.01 669.39
3/3/1961 671.57 676.14 666.61 671.57
3/6/1961 674.46 678.23 668.78 674.46
3/7/1961 667.14 674.84 662.76 667.14
3/8/1961 666.15 670.54 660.7 666.15
3/9/1961 663.33 670.08 660.4 663.33
3/10/1961 663.56 667.91 658.57 663.56
3/13/1961 664.44 668.52 659.48 664.44
3/14/1961 661.08 667.11 657.85 661.08
3/15/1961 662.88 665.96 656.36 662.88
3/16/1961 670.38 674.19 660.36 670.38
3/17/1961 676.48 681.63 670.8 676.48
3/20/1961 678.84 684.07 674.12 678.84
3/21/1961 678.73 682.92 672.44 678.73
3/22/1961 679.38 685.32 675.19 679.38
3/23/1961 675.45 680.48 671.79 675.45
3/24/1961 672.48 677.28 668.59 672.48
3/27/1961 671.03 675.3 667.22 671.03
3/28/1961 669.58 674.96 665.73 669.58
3/29/1961 676.41 679.19 667.64 676.41
3/30/1961 676.63 682.01 673.13 676.63
4/3/1961 677.59 684.29 672.98 677.59
4/4/1961 678.73 683.11 673.81 678.73
4/5/1961 677.32 680.98 671.79 677.32
4/6/1961 679.34 682.58 673.39 679.34
4/7/1961 683.68 687.76 676.52 683.68
4/10/1961 692.06 695.77 684.16 692.06
4/11/1961 694.11 700.31 687.87 694.11
4/12/1961 690.16 697.39 686.96 690.16
4/13/1961 692.02 696.12 685.54 692.02
4/14/1961 693.72 698.45 688.07 693.72
4/17/1961 696.72 700.75 689.29 696.72
4/18/1961 690.6 697.43 687.63 690.6
4/19/1961 686.21 690.67 679.58 686.21
4/20/1961 684.24 689.02 679.77 684.24
4/21/1961 685.26 689.41 678.79 685.26
4/24/1961 672.66 684.16 671.64 672.66
4/25/1961 683.09 686.72 672.59 683.09
4/26/1961 682.18 688.98 678.94 682.18
4/27/1961 679.54 686.76 675.78 679.54
4/28/1961 678.71 683.96 673.34 678.71
5/1/1961 677.05 683.17 672.98 677.05
5/2/1961 682.34 685.34 674.68 682.34
5/3/1961 688.9 691.54 682.1 688.9
5/4/1961 692.25 696.16 686.49 692.25
5/5/1961 690.67 697.31 687.59 690.67
5/8/1961 689.06 695.41 685.15 689.06
5/9/1961 686.92 692.73 683.49 686.92
5/10/1961 686.61 690.67 682.93 686.61
5/11/1961 686.49 689.81 682.06 686.49
5/12/1961 687.91 691.54 683.41 687.91
5/15/1961 692.37 696.44 684.47 692.37
5/16/1961 697.74 700.35 690.52 697.74
5/17/1961 705.52 708.49 695.18 705.52
5/18/1961 701.14 709 697.7 701.14
5/19/1961 705.96 708.88 698.38 705.96
5/22/1961 702.44 714.69 697.74 702.44
5/23/1961 700.59 707.34 697.31 700.59
5/24/1961 696.52 702.56 689.77 696.52
5/25/1961 690.16 699.13 687.55 690.16
5/26/1961 696.28 699.48 686.13 696.28
5/31/1961 696.72 703.04 692.65 696.72
6/1/1961 695.37 700.86 691.39 695.37
6/2/1961 697.7 700.82 691.54 697.7
6/5/1961 703.43 708.57 695.33 703.43
6/6/1961 703.79 708.88 699.21 703.79
6/7/1961 700.86 708.05 697.7 700.86
6/8/1961 701.69 704.46 695.26 701.69
6/9/1961 700.9 705.88 697.39 700.9
6/12/1961 696.76 702.29 693.2 696.76
6/13/1961 694.15 698.93 690.24 694.15
6/14/1961 695.81 700.47 691.42 695.81
6/15/1961 691.27 699.72 689.69 691.27
6/16/1961 685.5 691.98 681.16 685.5
6/19/1961 680.68 686.53 673.49 680.68
6/20/1961 687.87 691.03 679.5 687.87
6/21/1961 686.09 691.42 683.13 686.09
6/22/1961 685.62 689.96 680.13 685.62
6/23/1961 688.66 692.81 683.64 688.66
6/26/1961 681.16 689.96 679.22 681.16
6/27/1961 683.88 687.16 676.3 683.88
6/28/1961 684.59 690.04 681.2 684.59
6/29/1961 681.95 687.28 679.62 681.95
6/30/1961 683.96 684.16 678.23 683.96
7/3/1961 689.81 691.5 681.91 689.81
7/5/1961 692.77 696.76 688.34 692.77
7/6/1961 694.27 698.97 690.36 694.27
7/7/1961 692.73 697.9 689.61 692.73
7/10/1961 693.16 698.49 689.33 693.16
7/11/1961 694.47 698.18 690.95 694.47
7/12/1961 690.79 696.28 687.28 690.79
7/13/1961 685.9 690.83 683.17 685.9
7/14/1961 690.95 693.68 682.58 690.95
7/17/1961 684.59 693.48 683.49 684.59
7/18/1961 679.3 687.95 677.44 679.3
7/19/1961 682.74 685.22 674.8 682.74
7/20/1961 682.97 686.21 678.31 682.97
7/21/1961 682.81 686.84 679.1 682.81
7/24/1961 682.14 687.16 678.27 682.14
7/25/1961 686.37 688.89 679.66 686.37
7/26/1961 694.19 697.98 687.63 694.19
7/27/1961 702.8 705.96 693.4 702.8
7/28/1961 705.13 709.75 700 705.13
7/31/1961 705.37 709.75 700.51 705.37
8/1/1961 713.94 716.03 702.21 713.94
8/2/1961 710.46 719.86 707.93 710.46
8/3/1961 715.71 720.41 709.04 715.71
8/4/1961 720.69 723.57 715.08 720.69
8/7/1961 719.58 723.14 712.95 719.58
8/8/1961 720.22 725.78 715.91 720.22
8/9/1961 717.57 722.31 713.86 717.57
8/10/1961 720.49 722.98 713.46 720.49
8/11/1961 722.61 726.57 717.31 722.61
8/14/1961 718.93 724.02 714.48 718.93
8/15/1961 716.18 722.85 714.15 716.18
8/16/1961 718.2 720.67 712.62 718.2
8/17/1961 721.84 725.8 715.53 721.84
 8/18/1961 723.54 727.54 719.25 723.54
8/21/1961 724.75 728.35 719.49 724.75
8/22/1961 725.76 730.17 720.34 725.76
8/23/1961 720.46 726.86 717.27 720.46
8/24/1961 714.03 719.41 709.54 714.03
8/25/1961 716.7 720.1 712.01 716.7
8/28/1961 716.01 722.24 712.33 716.01
8/29/1961 714.15 718.52 709.78 714.15
8/30/1961 716.9 720.06 711.08 716.9
8/31/1961 719.94 723.13 713.75 719.94
9/1/1961 721.19 724.95 716.3 721.19
9/5/1961 718.72 726.01 716.26 718.72
9/6/1961 726.01 728.76 719.61 726.01
9/7/1961 726.53 733.53 723.05 726.53
9/8/1961 720.91 727.3 717.71 720.91
9/11/1961 714.36 721.39 710.47 714.36
9/12/1961 722.61 725.88 713.99 722.61
9/13/1961 722.2 727.66 718.81 722.2
9/14/1961 715 723.22 713.14 715
9/15/1961 716.3 720.06 710.23 716.3
9/18/1961 711.24 716.94 705.62 711.24
9/19/1961 702.54 712.98 700.52 702.54
9/20/1961 707.32 709.22 699.87 707.32
9/21/1961 706.31 713.22 703.43 706.31
9/22/1961 701.57 707.48 698.7 701.57
9/25/1961 691.87 702.99 688.87 691.87
9/26/1961 693.2 700.44 689.07 693.2
9/27/1961 701.13 703.47 691.58 701.13
9/28/1961 700.28 706.18 696.8 700.28
9/29/1961 701.21 704.93 694.25 701.21
10/2/1961 699.83 704.97 695.63 699.83
10/3/1961 698.66 703.03 693.12 698.66
10/4/1961 703.31 706.75 698.13 703.31
10/5/1961 708.49 711.89 701.13 708.49
10/6/1961 708.25 714.07 704.4 708.25
10/9/1961 705.42 712.05 700.93 705.42
10/10/1961 706.67 709.62 700.56 706.67
10/11/1961 705.62 710.59 701.69 705.62
10/12/1961 705.5 709.54 701.13 705.5
10/13/1961 703.31 708.77 700.12 703.31
10/16/1961 703.15 707.84 699.23 703.15
10/17/1961 701.98 706.18 698.62 701.98
10/18/1961 704.2 708.37 699.63 704.2
10/19/1961 704.85 710.43 700.48 704.85
10/20/1961 705.62 708.77 700.52 705.62
10/23/1961 698.98 708.73 695.55 698.98
10/24/1961 697.24 704 693.77 697.24
10/25/1961 700.72 706.47 695.55 700.72
10/26/1961 700.68 704.81 694.82 700.68
10/27/1961 698.74 703.6 694.94 698.74
10/30/1961 701.09 704.57 696.35 701.09
10/31/1961 703.92 706.67 699.35 703.92
11/1/1961 703.84 708.09 700.12 703.84
11/2/1961 706.83 710.35 701.29 706.83
11/3/1961 709.26 712.62 702.62 709.26
11/6/1961 714.6 717.47 707.11 714.6
11/8/1961 723.74 726.73 714.68 723.74
11/9/1961 722.28 726.82 717.75 722.28
11/10/1961 724.83 727.46 718.28 724.83
11/13/1961 728.43 732.48 721.27 728.43
11/14/1961 732.56 736.65 724.35 732.56
11/15/1961 734.34 741.3 730.86 734.34
11/16/1961 733.33 737.54 725.84 733.33
11/17/1961 729.53 736 724.83 729.53
11/20/1961 730.09 735.59 725.32 730.09
11/21/1961 729.32 737.58 724.06 729.32
11/22/1961 730.42 734.18 724.95 730.42
11/24/1961 732.6 735.92 726.61 732.6
11/27/1961 731.99 738.38 726.94 731.99
11/28/1961 728.07 735.19 724.23 728.07
11/29/1961 727.18 732.11 722.57 727.18
11/30/1961 721.6 727.5 717.88 721.6
12/1/1961 728.8 731.99 719.74 728.8
12/4/1961 731.22 737.62 725.16 731.22
12/5/1961 731.31 734.91 726.82 731.31
12/6/1961 730.09 735.8 725.04 730.09
12/7/1961 726.45 732.96 723.42 726.45
12/8/1961 728.23 732.92 722.24 728.23
12/11/1961 732.56 736.4 725.84 732.56
12/12/1961 734.02 739.36 728.23 734.02
12/13/1961 734.91 739.88 730.58 734.91
12/14/1961 730.94 737.82 727.34 730.94
12/15/1961 729.4 734.58 725.72 729.4
12/18/1961 727.71 734.91 724.43 727.71
12/19/1961 722.41 727.66 719.25 722.41
12/20/1961 722.57 728.19 718.32 722.57
12/21/1961 720.1 725.64 717.27 720.1
12/22/1961 720.87 725.08 714.6 720.87
12/26/1961 723.09 727.42 717.92 723.09
12/27/1961 731.43 734.54 723.34 731.43
12/28/1961 731.51 738.79 728.88 731.51
12/29/1961 731.14 734.99 726.41 731.14
1/2/1962 724.71 734.38 721.39 724.71
1/3/1962 726.01 729.61 720.22 726.01
1/4/1962 722.53 733.77 718 722.53
1/5/1962 714.84 725.6 709.74 714.84
1/8/1962 708.98 715.69 698.42 708.98
1/9/1962 707.64 714.96 703.88 707.64
1/10/1962 706.02 711.81 701.69 706.02
1/11/1962 710.67 713.1 702.26 710.67
1/12/1962 711.73 717.71 707.92 711.73
1/15/1962 709.5 715 706.18 709.5
1/16/1962 705.29 711.2 700.97 705.29
1/17/1962 697.41 707.03 694.86 697.41
1/18/1962 696.03 700.12 690.21 696.03
1/19/1962 700.72 703.35 694.29 700.72
1/22/1962 701.98 706.27 698.05 701.98
1/23/1962 698.54 704.4 694.57 698.54
1/24/1962 698.17 701.69 689.52 698.17
1/25/1962 696.52 703.8 694.17 696.52
1/26/1962 692.19 698.13 689.11 692.19
1/29/1962 689.92 695.71 686.89 689.92
1/30/1962 694.09 698.38 687.82 694.09
1/31/1962 700 702.75 692.27 700
2/1/1962 702.54 707.36 696.07 702.54
2/2/1962 706.55 709.34 699.11 706.55
2/5/1962 706.14 710.84 702.34 706.14
2/6/1962 710.39 713.22 702.06 710.39
2/7/1962 715.73 717.35 708.94 715.73
2/8/1962 716.82 719.86 712.45 716.82
2/9/1962 714.27 718.4 709.34 714.27
2/12/1962 714.92 718.52 711.81 714.92
2/13/1962 714.32 718.72 711.32 714.32
2/14/1962 713.67 716.9 709.14 713.67
2/15/1962 717.27 720.79 711.77 717.27
2/16/1962 716.46 721.39 713.22 716.46
2/19/1962 714.36 720.14 711.28 714.36
2/20/1962 717.55 719.61 711.24 717.55
2/21/1962 713.02 720.14 710.43 713.02
2/23/1962 709.54 713.71 705.09 709.54
2/26/1962 706.22 711.77 702.91 706.22
2/27/1962 709.22 712.98 704.16 709.22
2/28/1962 708.05 713.75 704.93 708.05
3/1/1962 711.81 715.89 706.67 711.81
3/2/1962 711 715.61 707.64 711
 3/5/1962 709.99 714.15 706.02 709.99
3/6/1962 708.17 712.94 704.81 708.17
3/7/1962 706.63 710.63 703.88 706.63
3/8/1962 713.75 715.25 704.57 713.75
3/9/1962 714.44 718.28 710.96 714.44
3/12/1962 714.68 718.44 709.62 714.68
3/13/1962 716.58 719.66 711.56 716.58
3/14/1962 720.95 724.67 715.89 720.95
3/15/1962 723.54 726.65 718.08 723.54
3/16/1962 722.27 727.14 719.29 722.27
3/19/1962 720.38 725.28 717.39 720.38
3/20/1962 719.66 723.17 716.78 719.66
3/21/1962 716.62 722.49 713.59 716.62
3/22/1962 716.7 720.18 713.38 716.7
3/23/1962 716.46 720.18 713.02 716.46
3/26/1962 710.67 717.88 708.69 710.67
3/27/1962 707.28 713.34 704.12 707.28
3/28/1962 712.25 714.64 705.7 712.25
3/29/1962 711.28 716.94 709.58 711.28
3/30/1962 706.95 712.17 703.27 706.95
4/2/1962 705.42 709.74 702.91 705.42
4/3/1962 700.6 707.52 697.61 700.6
4/4/1962 696.88 705.05 695.26 696.88
4/5/1962 700.88 703.35 693.32 700.88
4/6/1962 699.63 705.42 697.73 699.63
4/9/1962 692.96 701.17 691.3 692.96
4/10/1962 695.46 697.85 688.75 695.46
4/11/1962 694.9 703.68 693.4 694.9
4/12/1962 685.67 694.37 683.49 685.67
4/13/1962 687.9 691.86 679.08 687.9
4/16/1962 684.06 690.65 681.18 684.06
4/17/1962 688.43 690.93 681.31 688.43
4/18/1962 691.01 696.03 686.77 691.01
4/19/1962 694.25 696.8 688.63 694.25
4/23/1962 694.61 700.04 690.37 694.61
4/24/1962 693 698.42 690.29 693
4/25/1962 683.69 694.13 681.55 683.69
4/26/1962 678.68 687.82 676.29 678.68
4/27/1962 672.2 685.84 668.4 672.2
4/30/1962 665.33 678.64 661.48 665.33
5/1/1962 671.24 673.59 655.44 671.24
5/2/1962 669.96 677.35 666.08 669.96
5/3/1962 675.49 679.2 668.93 675.49
5/4/1962 671.2 676.77 666.79 671.2
5/7/1962 670.99 675.74 666.41 670.99
 5/8/1962 663.9 672.68 661.38 663.9
5/9/1962 654.7 664.15 652.31 654.7
5/10/1962 647.23 656.06 641.5 647.23
5/11/1962 640.63 653.79 637.45 640.63
5/14/1962 646.2 649.13 626.85 646.2
5/15/1962 655.36 660.64 647.56 655.36
5/16/1962 654.04 660.23 650.12 654.04
5/17/1962 649.79 654.33 644.01 649.79
5/18/1962 650.7 653.63 644.55 650.7
5/21/1962 648.59 652.14 645.09 648.59
5/22/1962 636.34 649.33 634.57 636.34
5/23/1962 626.52 637.83 622.56 626.52
5/24/1962 622.56 634.24 619.84 622.56
5/25/1962 611.88 625.94 606.18 611.88
5/28/1962 576.93 609.77 573.55 576.93
5/29/1962 603.96 613.11 553.75 603.96
5/31/1962 613.36 625 605.73 613.36
6/1/1962 611.05 616.54 603.58 611.05
6/4/1962 593.68 608.82 591.37 593.68
6/5/1962 594.96 603.37 584.12 594.96
6/6/1962 603.91 611.82 595.5 603.91
6/7/1962 602.2 608.14 599.27 602.2
6/8/1962 601.61 607.3 598.64 601.61
6/11/1962 595.17 603.2 592.66 595.17
6/12/1962 580.94 593.83 580.11 580.94
6/13/1962 574.04 586.42 572.2 574.04
6/14/1962 563 579.14 560.28 563
6/15/1962 578.18 579.9 556.09 578.18
6/18/1962 574.21 583.08 567.05 574.21
6/19/1962 571.61 575.21 566.59 571.61
6/20/1962 563.08 574.59 561.28 563.08
6/21/1962 550.49 561.87 549.15 550.49
6/22/1962 539.19 551.99 537.56 539.19
6/25/1962 536.77 541.24 524.55 536.77
6/26/1962 535.76 548.61 533.46 535.76
6/27/1962 536.98 539.28 528.73 536.98
6/28/1962 557.35 559.32 541.49 557.35
6/29/1962 561.28 569.06 555.22 561.28
7/2/1962 573.75 576.63 557.31 573.75
7/3/1962 579.48 582.99 570.53 579.48
7/5/1962 583.87 586.3 577.39 583.87
7/6/1962 576.17 582.58 571.28 576.17
7/9/1962 580.82 582.28 569.65 580.82
7/10/1962 586.01 599.02 583.5 586.01
7/11/1962 589.06 590.94 580.36 589.06
7/12/1962 590.27 596.59 586.68 590.27
7/13/1962 590.19 592.99 583.87 590.19
7/16/1962 588.1 591.23 582.41 588.1
7/17/1962 577.85 588.77 576.59 577.85
7/18/1962 571.24 577.39 568.02 571.24
7/19/1962 573.16 578.68 568.98 573.16
7/20/1962 577.18 579.86 570.78 577.18
7/23/1962 577.47 582.24 574.5 577.47
7/24/1962 574.12 579.31 572.03 574.12
7/25/1962 574.67 576.55 568.1 574.67
7/26/1962 579.61 582.87 574.08 579.61
7/27/1962 585 586.8 577.14 585
7/30/1962 591.44 593.03 583.87 591.44
7/31/1962 597.93 601.15 591.78 597.93
8/1/1962 591.36 597.64 588.68 591.36
8/2/1962 593.83 596.55 588.26 593.83
8/3/1962 596.38 598.35 591.11 596.38
8/6/1962 593.24 598.56 590.27 593.24
8/7/1962 588.35 593.66 585.71 588.35
8/8/1962 590.94 592.11 582.12 590.94
8/9/1962 591.19 595.17 588.43 591.19
8/10/1962 592.32 595.67 587.55 592.32
8/13/1962 595.29 597.51 590.65 595.29
8/14/1962 601.9 603.91 593.03 601.9
8/15/1962 606.76 610.9 601.94 606.76
8/16/1962 606.71 611.15 602.74 606.71
8/17/1962 610.02 611.98 604.62 610.02
8/20/1962 612.86 615.67 608.09 612.86
8/21/1962 608.64 614.66 605.79 608.64
8/22/1962 615.54 617.63 606.42 615.54
8/23/1962 616 622.02 612.32 616
8/24/1962 613.74 617.67 608.81 613.74
8/27/1962 612.57 616.84 609.27 612.57
8/28/1962 605.25 613.11 602.95 605.25
8/29/1962 603.24 606.42 598.81 603.24
8/30/1962 602.32 606.8 599.85 602.32
8/31/1962 609.18 610.19 600.27 609.18
9/4/1962 602.45 612.44 601.28 602.45
9/5/1962 599.14 604.96 596.42 599.14
9/6/1962 600.81 603.32 594.08 600.81
9/7/1962 600.86 606.34 598.26 600.86
9/10/1962 602.03 603.66 595.38 602.03
9/11/1962 603.99 607.88 599.23 603.99
9/12/1962 606.34 608.97 601.28 606.34
9/13/1962 603.99 609.77 601.94 603.99
 9/14/1962 605.84 607.93 601.28 605.84
9/17/1962 607.63 611.57 603.45 607.63
9/18/1962 607.09 612.44 604.83 607.09
9/19/1962 607.09 609.89 603.66 607.09
9/20/1962 601.65 608.93 600.31 601.65
9/21/1962 591.78 601.32 589.52 591.78
9/24/1962 582.91 589.06 578.73 582.91
9/25/1962 588.22 590.52 578.73 588.22
9/26/1962 578.48 591.28 576.3 578.48
9/27/1962 574.12 581.99 572.16 574.12
9/28/1962 578.98 582.7 573.2 578.98
10/1/1962 571.95 579.9 569.23 571.95
10/2/1962 578.73 582.66 570.78 578.73
10/3/1962 578.52 584.37 576.09 578.52
10/4/1962 582.41 583.37 575.38 582.41
10/5/1962 586.59 588.47 581.11 586.59
10/8/1962 586.09 589.9 583.24 586.09
10/9/1962 587.18 589.35 582.7 587.18
10/10/1962 588.14 594 586.26 588.14
10/11/1962 586.47 590.69 584.08 586.47
10/12/1962 586.47 589.02 582.83 586.47
10/15/1962 589.69 592.28 584.08 589.69
10/16/1962 589.35 594.12 587.01 589.35
10/17/1962 587.68 590.52 581.91 587.68
10/18/1962 581.15 588.01 579.44 581.15
10/19/1962 573.29 582.78 570.44 573.29
10/22/1962 568.6 573.41 563.16 568.6
10/23/1962 558.06 573.96 556.18 558.06
10/24/1962 576.68 578.52 549.65 576.68
10/25/1962 570.86 575.84 562.79 570.86
10/26/1962 569.02 573.54 564.88 569.02
10/29/1962 579.35 586.59 576.13 579.35
10/30/1962 588.98 591.49 578.94 588.98
10/31/1962 589.77 594.79 586.13 589.77
11/1/1962 597.13 599.6 582.66 597.13
11/2/1962 604.58 609.43 592.87 604.58
11/5/1962 610.48 614.45 602.66 610.48
11/7/1962 615.75 620.06 605.58 615.75
11/8/1962 609.14 619.68 606.84 609.14
11/9/1962 616.13 617.51 605.33 616.13
11/12/1962 624.41 627.25 617.38 624.41
11/13/1962 623.11 628.47 618.85 623.11
11/14/1962 630.48 632.99 619.77 630.48
11/15/1962 629.14 636.25 626.67 629.14
11/16/1962 630.98 633.82 623.87 630.98
11/19/1962 626.21 633.36 624.03 626.21
11/20/1962 632.94 634.91 624.2 632.94
11/21/1962 637.25 640.35 630.18 637.25
11/23/1962 644.87 649.26 635.5 644.87
11/26/1962 642.06 651.27 638.34 642.06
11/27/1962 648.05 650.39 639.72 648.05
11/28/1962 651.85 654.86 646.5 651.85
11/29/1962 652.61 655.95 646.54 652.61
11/30/1962 649.3 655.03 645.7 649.3
12/3/1962 646.41 651.22 642.06 646.41
12/4/1962 651.48 654.61 644.07 651.48
12/5/1962 653.99 658.76 649.68 653.99
12/6/1962 651.73 657 646.92 651.73
12/7/1962 652.1 655.83 646.87 652.1
12/10/1962 645.08 655.07 642.73 645.08
12/11/1962 645.16 648.46 638.88 645.16
12/12/1962 647.33 653.02 643.49 647.33
12/13/1962 645.2 651.94 641.73 645.2
12/14/1962 648.09 650.35 641.02 648.09
12/17/1962 645.49 650.97 643.03 645.49
12/18/1962 640.14 646.75 638.09 640.14
12/19/1962 647 648.63 636.88 647
12/20/1962 648.55 652.69 645.2 648.55
12/21/1962 646.41 651.81 643.4 646.41
12/24/1962 647.71 651.48 643.65 647.71
12/26/1962 651.64 654.4 647.33 651.64
12/27/1962 650.56 655.07 648.42 650.56
12/28/1962 651.43 653.9 647.21 651.43
12/31/1962 652.1 654.53 648.05 652.1
1/2/1963 646.79 654.53 643.57 646.79
1/3/1963 657.42 659.17 646.62 657.42
1/4/1963 662.23 665.66 656.25 662.23
1/7/1963 662.14 666.7 657.83 662.14
1/8/1963 669.88 672.18 661.1 669.88
1/9/1963 668 674.23 665.95 668
1/10/1963 669.51 673.73 666.54 669.51
1/11/1963 671.6 673.61 665.91 671.6
1/14/1963 675.74 678.46 669.38 675.74
1/15/1963 675.36 680.8 672.14 675.36
1/16/1963 669 676.03 666.66 669
1/17/1963 672.98 676.07 665.07 672.98
1/18/1963 672.52 679.09 669.55 672.52
1/21/1963 675.24 676.74 668.42 675.24
1/22/1963 675.53 679.13 671.81 675.53
1/23/1963 677.58 680.38 674.02 677.58
1/24/1963 676.99 681.09 673.94 676.99
1/25/1963 679.71 683.81 673.31 679.71
1/28/1963 682.89 686.53 678.5 682.89
1/29/1963 683.73 686.91 678.29 683.73
1/30/1963 678.58 684.48 675.82 678.58
1/31/1963 682.85 685.24 675.28 682.85
2/1/1963 683.19 686.57 679.21 683.19
2/4/1963 682.01 687.2 678.92 682.01
2/5/1963 681.3 683.65 672.6 681.3
2/6/1963 682.52 686.74 678.25 682.52
2/7/1963 679.09 686.32 676.49 679.09
2/8/1963 679.92 682.31 673.9 679.92
2/11/1963 674.74 681.85 672.98 674.74
2/12/1963 676.62 678.08 669.84 676.62
2/13/1963 681.72 684.82 674.48 681.72
2/14/1963 684.86 688.71 679.59 684.86
2/15/1963 686.07 689.67 680.89 686.07
2/18/1963 688.96 694.27 685.15 688.96
2/19/1963 686.83 690.51 683.73 686.83
2/20/1963 682.06 686.07 678.79 682.06
2/21/1963 681.64 684.94 675.87 681.64
2/25/1963 674.61 682.06 673.15 674.61
2/26/1963 675.28 679.21 671.31 675.28
2/27/1963 670.8 678.12 669.05 670.8
2/28/1963 662.94 672.64 661.27 662.94
3/1/1963 659.72 667.63 656.66 659.72
3/4/1963 667.04 670.3 659.22 667.04
3/5/1963 667.16 672.85 663.02 667.16
3/6/1963 668.08 669.8 662.02 668.08
3/7/1963 671.43 675.03 667.12 671.43
3/8/1963 672.43 675.57 668.37 672.43
3/11/1963 674.02 677.83 670.01 674.02
3/12/1963 675.2 678.17 671.31 675.2
3/13/1963 677.66 680.93 673.56 677.66
3/14/1963 673.73 680.09 671.97 673.73
3/15/1963 676.33 679.3 671.72 676.33
3/18/1963 673.56 678.92 671.14 673.56
3/19/1963 672.06 675.95 669.17 672.06
3/20/1963 677.12 679.34 671.1 677.12
3/21/1963 675.57 680.01 673.15 675.57
3/22/1963 677.83 680.68 673.19 677.83
3/25/1963 678.17 682.31 674.94 678.17
3/26/1963 680.38 684.23 676.79 680.38
3/27/1963 684.73 686.95 679.17 684.73
3/28/1963 682.47 687.37 680.8 682.47
3/29/1963 682.52 685.74 678.92 682.52
4/1/1963 685.86 689.34 680.55 685.86
4/2/1963 684.27 691.18 682.14 684.27
4/3/1963 690.51 692.81 683.23 690.51
4/4/1963 697.12 699.12 690.76 697.12
4/5/1963 702.43 703.77 693.18 702.43
4/8/1963 706.03 709.46 700.84 706.03
4/9/1963 706.03 709.83 701.05 706.03
4/10/1963 704.35 710.5 698.25 704.35
4/11/1963 708.45 711.34 700.09 708.45
4/15/1963 711.38 716.61 705.94 711.38
4/16/1963 710.92 716.74 706.32 710.92
4/17/1963 710.25 715.23 705.19 710.25
4/18/1963 708.16 713.31 705.44 708.16
4/19/1963 711.68 713.72 705.32 711.68
4/22/1963 711.01 717.07 708.7 711.01
4/23/1963 714.98 717.53 707.83 714.98
4/24/1963 717.74 720.96 713.89 717.74
4/25/1963 718.33 721.92 712.68 718.33
4/26/1963 717.16 721.59 714.77 717.16
4/29/1963 715.11 719.54 712.05 715.11
4/30/1963 717.7 721.46 711.93 717.7
5/1/1963 719.67 723.89 716.4 719.67
5/2/1963 721.09 724.69 717.32 721.09
5/3/1963 718.08 723.77 716.53 718.08
5/6/1963 713.77 721.84 711.68 713.77
5/7/1963 712.55 716.78 708.16 712.55
5/8/1963 718.54 720.96 710.96 718.54
5/9/1963 721.97 726.48 717.2 721.97
5/10/1963 723.3 726.02 718.62 723.3
5/13/1963 723.01 727.13 720.53 723.01
5/14/1963 719.84 724.94 717.95 719.84
5/15/1963 724.34 727.69 717.22 724.34
5/16/1963 722.84 728.63 719.75 722.84
5/17/1963 724.81 727.13 720.01 724.81
5/20/1963 720.18 726.19 716.45 720.18
5/21/1963 724.04 727.26 717.48 724.04
5/22/1963 722.84 728.76 720.18 722.84
5/23/1963 721.38 725.67 718.12 721.38
5/24/1963 720.53 724.56 716.66 720.53
5/27/1963 718.25 721.98 714.52 718.25
5/28/1963 717.95 722.16 714.26 717.95
5/29/1963 722.5 725.59 717.22 722.5
5/31/1963 726.96 730.43 721.85 726.96
6/3/1963 726.27 731.59 723.57 726.27
 6/4/1963 726.49 730.01 721.3 726.49
6/5/1963 725.93 732.97 722.46 725.93
6/6/1963 726.87 730.78 721.81 726.87
6/7/1963 722.41 730.31 719.41 722.41
6/10/1963 716.49 722.88 711.65 716.49
6/11/1963 718.38 721.94 714 718.38
6/12/1963 723.36 727.6 717.05 723.36
6/13/1963 721.43 727.09 719.92 721.43
6/14/1963 722.03 725.72 718.34 722.03
6/17/1963 718.21 723.61 716.11 718.21
6/18/1963 718.9 722.5 714.99 718.9
6/19/1963 719.84 723.27 715.98 719.84
6/20/1963 718.85 722.76 711.95 718.85
6/21/1963 720.78 724.81 716.06 720.78
6/24/1963 718.42 723.87 715.64 718.42
6/25/1963 716.32 722.07 713.83 716.32
6/26/1963 708.99 716.49 706.46 708.99
6/27/1963 706.03 712.93 702.42 706.03
6/28/1963 706.88 710.79 702.89 706.88
7/1/1963 701.35 709.11 698.86 701.35
7/2/1963 708.94 711.35 699.93 708.94
7/3/1963 713.36 716.19 708.51 713.36
7/5/1963 716.45 719.02 712.2 716.45
7/8/1963 710.66 717.22 708.64 710.66
7/9/1963 714.09 717.22 709.07 714.09
7/10/1963 712.12 716.28 708.9 712.12
7/11/1963 709.76 715.98 707.87 709.76
7/12/1963 707.7 712.55 705.21 707.7
7/15/1963 703.28 708.86 700.58 703.28
7/16/1963 702.12 706.28 699.76 702.12
7/17/1963 699.72 705.73 697.1 699.72
7/18/1963 695.9 703.2 693.93 695.9
7/19/1963 693.89 697.53 689.21 693.89
7/22/1963 688.74 696.16 684.41 688.74
7/23/1963 687.84 694.83 685.74 687.84
7/24/1963 690.88 693.41 685.99 690.88
7/25/1963 687.71 696.2 685.95 687.71
7/26/1963 689.38 691.44 684.58 689.38
7/29/1963 690.71 693.2 686.68 690.71
7/30/1963 696.42 698.3 696.42 696.42
7/31/1963 695.43 701.99 693.03 695.43
8/1/1963 694.87 699.21 691.23 694.87
8/2/1963 697.83 700.54 693.11 697.83
8/5/1963 702.55 704.83 697.1 702.55
8/6/1963 707.06 709.42 700.92 707.06
 8/7/1963 703.92 710.62 701.78 703.92
8/8/1963 704.18 707.36 699.85 704.18
8/9/1963 708.39 709.84 701.48 708.39
8/12/1963 710.27 714.09 705.51 710.27
8/13/1963 711.13 714.31 707.83 711.13
8/14/1963 714.95 717.39 707.61 714.95
8/15/1963 718.55 721.51 712.63 718.55
8/16/1963 719.32 722.93 714.91 719.32
8/19/1963 718.81 723.57 715.72 718.81
8/20/1963 717.27 721.34 714.39 717.27
8/21/1963 715.72 719.8 713.49 715.72
8/22/1963 718.47 720.57 712.59 718.47
8/23/1963 723.14 726.02 718.21 723.14
8/26/1963 724.17 728.38 721 724.17
8/27/1963 719.88 725.16 717.95 719.88
8/28/1963 725.07 728.72 719.67 725.07
8/29/1963 726.4 730.09 723.27 726.4
8/30/1963 729.32 731.68 724 729.32
9/3/1963 732.02 735.5 728.76 732.02
9/4/1963 732.92 737.6 728.89 732.92
9/5/1963 737.98 739.87 729.49 737.98
9/6/1963 735.37 742.66 733.22 735.37
9/9/1963 732.92 739.27 730.09 732.92
9/10/1963 737.43 740.34 730.56 737.43
9/11/1963 740.34 746.18 736.87 740.34
9/12/1963 740.26 744.46 735.45 740.26
9/13/1963 740.13 744.42 737.25 740.13
9/16/1963 738.46 744.68 736.61 738.46
9/17/1963 740.13 744.5 736.83 740.13
9/18/1963 737.86 744.08 734.98 737.86
9/19/1963 743.22 744.63 736.48 743.22
9/20/1963 743.6 749.27 740.64 743.6
9/23/1963 740.43 746.99 736.65 740.43
9/24/1963 745.96 748.54 737.13 745.96
9/25/1963 743.69 753.04 739.31 743.69
9/26/1963 736.95 745.28 734.68 736.95
9/27/1963 737.98 741.33 731.55 737.98
9/30/1963 732.79 739.83 728.63 732.79
10/1/1963 738.33 742.57 732.49 738.33
10/2/1963 737.94 742.06 734.64 737.94
10/3/1963 744.25 746.86 736.61 744.25
10/4/1963 745.06 750.98 741.72 745.06
10/7/1963 743.86 749.91 740.9 743.86
10/8/1963 743.9 748.97 739.23 743.9
10/9/1963 739.83 747.16 737.9 739.83
10/10/1963 740.56 743.52 733.69 740.56
10/11/1963 741.76 746.05 737.6 741.76
10/14/1963 741.84 744.98 738.03 741.84
10/15/1963 742.19 746.43 738.97 742.19
10/16/1963 748.45 750.42 740.04 748.45
10/17/1963 750.77 755.83 746.99 750.77
10/18/1963 750.6 755.36 747.94 750.6
10/21/1963 752.31 757.12 747.25 752.31
10/22/1963 747.21 753.6 742.7 747.21
10/23/1963 746.48 752.1 742.4 746.48
10/24/1963 751.8 755.91 744.12 751.8
10/25/1963 755.61 759.9 748.62 755.61
10/28/1963 759.39 765.7 752.95 759.39
10/29/1963 760.5 767.24 755.49 760.5
10/30/1963 755.19 762.78 751.8 755.19
10/31/1963 755.23 759 749.78 755.23
11/1/1963 753.73 759.56 750.3 753.73
11/4/1963 749.22 757.12 746.09 749.22
11/6/1963 744.03 749.82 738.41 744.03
11/7/1963 745.66 750.21 740.99 745.66
11/8/1963 750.81 753.47 744.63 750.81
11/11/1963 753.77 756.56 749.95 753.77
11/12/1963 750.21 756.82 748.36 750.21
11/13/1963 751.11 753.77 745.88 751.11
11/14/1963 747.04 753.3 744.42 747.04
11/15/1963 740 749.22 737.9 740
11/18/1963 734.85 743.09 731.08 734.85
11/19/1963 736.65 743.13 731.64 736.65
11/20/1963 742.06 747.51 733.44 742.06
11/21/1963 732.65 744.69 730.57 732.65
11/22/1963 711.49 739 710.83 711.49
11/26/1963 743.52 746.6 732.96 743.52
11/27/1963 741 746.91 735.87 741
11/29/1963 750.52 752.39 738.56 750.52
12/2/1963 751.91 757.95 746.78 751.91
12/3/1963 751.82 756.82 747.26 751.82
12/4/1963 755.51 758.51 747.17 755.51
12/5/1963 763.86 766.21 753.69 763.86
12/6/1963 760.25 767.21 757.12 760.25
12/9/1963 759.08 764.29 755.43 759.08
12/10/1963 759.25 764.25 754.95 759.25
12/11/1963 757.21 762.03 754.04 757.21
12/12/1963 757.43 761.6 754.3 757.43
12/13/1963 760.17 762.82 756.25 760.17
12/16/1963 761.64 765.03 756.12 761.64
12/17/1963 766.38 769.51 758.99 766.38
12/18/1963 767.21 773.07 762.43 767.21
12/19/1963 763.86 769.81 760.73 763.86
12/20/1963 762.08 767.29 757.91 762.08
12/23/1963 758.3 765.03 754.43 758.3
12/24/1963 756.86 763.16 752.82 756.86
12/26/1963 760.21 764.47 754.91 760.21
12/27/1963 762.95 767.77 758.51 762.95
12/30/1963 759.9 764.12 756.64 759.9
12/31/1963 762.95 767.55 758.64 762.95
1/2/1964 766.08 770.73 760.34 766.08
1/3/1964 767.68 771.73 763.77 767.68
1/6/1964 769.51 773.77 764.77 769.51
1/7/1964 771.73 776.12 766.12 771.73
1/8/1964 774.46 777.25 768.94 774.46
1/9/1964 776.55 780.59 770.29 776.55
1/10/1964 774.33 778.81 770.38 774.33
1/13/1964 773.12 777.86 768.38 773.12
1/14/1964 774.49 778.88 770.46 774.49
1/15/1964 774.71 779.63 768.55 774.71
1/16/1964 776.13 781.71 770.95 776.13
1/17/1964 775.69 779.41 770.59 775.69
1/20/1964 773.03 780.47 769.82 773.03
1/21/1964 776.44 779.54 767.8 776.44
1/22/1964 781.31 786.89 774.45 781.31
1/23/1964 782.86 787.6 777.95 782.86
1/24/1964 783.04 787.65 778.12 783.04
1/27/1964 785.34 790.39 780.43 785.34
1/28/1964 787.78 791.63 781.75 787.78
1/29/1964 782.6 790.04 779.72 782.6
1/30/1964 783.44 788.35 778.88 783.44
1/31/1964 785.34 789.77 780.34 785.34
2/3/1964 784.72 789.9 780.25 784.72
2/4/1964 783.3 787.78 778.96 783.3
2/5/1964 783.04 789.82 777.99 783.04
2/6/1964 786.41 789.42 780.69 786.41
2/7/1964 791.59 795.4 784.37 791.59
2/10/1964 788.71 797.17 786.76 788.71
2/11/1964 792.16 795.04 786.58 792.16
2/12/1964 794.82 798.14 790.39 794.82
2/13/1964 794.42 799.07 789.99 794.42
2/14/1964 794.56 798.85 789.95 794.56
2/17/1964 796.19 800.4 791.45 796.19
2/18/1964 795.4 800.67 791.32 795.4
2/19/1964 794.91 800.27 791.32 794.91
2/20/1964 796.99 800.93 791.41 796.99
2/24/1964 797.12 802.93 793.32 797.12
2/25/1964 796.59 800.54 792.96 796.59
2/26/1964 799.38 802 793.8 799.38
2/27/1964 797.04 803.46 795.44 797.04
2/28/1964 800.14 802.35 793.8 800.14
3/2/1964 802.75 807.22 798.05 802.75
3/3/1964 805.72 809.78 801.33 805.72
3/4/1964 804.7 810.19 800.8 804.7
3/5/1964 803.77 807.93 799.78 803.77
3/6/1964 806.03 809.13 801.16 806.03
3/9/1964 807.18 812.14 803.41 807.18
3/10/1964 809.39 811.96 803.37 809.39
3/11/1964 813.87 817.01 807.84 813.87
3/12/1964 814.22 818.08 809.22 814.22
3/13/1964 816.22 819.85 810.94 816.22
3/16/1964 816.48 821.35 813.25 816.48
3/17/1964 818.16 821.8 812.58 818.16
3/18/1964 820.25 824.23 814.67 820.25
3/19/1964 819.36 824.72 815.91 819.36
3/20/1964 814.93 820.47 810.81 814.93
3/23/1964 813.6 817.72 809.93 813.6
3/24/1964 811.43 816.92 808.95 811.43
3/25/1964 813.16 816.35 808.6 813.16
3/26/1964 815.91 819.45 811.39 815.91
3/30/1964 815.29 819.98 812.18 815.29
3/31/1964 813.29 817.94 810.37 813.29
4/1/1964 816.08 819.23 809.79 816.08
4/2/1964 820.87 825.12 815.2 820.87
4/3/1964 822.99 828.49 818.43 822.99
4/6/1964 824.76 828.88 820.51 824.76
4/7/1964 822.77 829.42 819.18 822.77
4/8/1964 824.19 828.09 818.87 824.19
4/9/1964 821.35 827.51 819.54 821.35
4/10/1964 821.75 825.34 819.14 821.75
4/13/1964 821.31 826.71 818.21 821.31
4/14/1964 822.95 826.63 818.12 822.95
4/15/1964 825.43 828.62 820.38 825.43
4/16/1964 825.65 830.12 821.22 825.65
4/17/1964 827.33 831.63 822.51 827.33
4/20/1964 824.54 829.81 821.49 824.54
4/21/1964 826.45 830.7 820.47 826.45
4/22/1964 823.57 828.09 820.25 823.57
4/23/1964 821.66 830.04 819.32 821.66
4/24/1964 814.89 823.79 813.51 814.89
4/27/1964 811.87 817.68 807.71 811.87
4/28/1964 816.7 820.11 809.04 816.7
4/29/1964 812.81 821.97 810.32 812.81
4/30/1964 810.77 816.88 807.18 810.77
5/1/1964 817.1 819.4 808.55 817.1
5/4/1964 823.83 828.09 816.39 823.83
5/5/1964 826.63 829.28 817.23 826.63
5/6/1964 828.18 832.34 822.55 828.18
5/7/1964 830.17 836.06 824.19 830.17
5/8/1964 828.57 834.55 825.12 828.57
5/11/1964 827.07 832.21 824.1 827.07
5/12/1964 827.38 832.25 824.41 827.38
5/13/1964 825.78 832.78 822.24 825.78
5/14/1964 824.45 828.62 819.63 824.45
5/15/1964 826.23 829.15 821.22 826.23
5/18/1964 821.31 829.33 819.18 821.31
5/19/1964 817.28 823.26 813.96 817.28
5/20/1964 820.11 824.1 815.15 820.11
5/21/1964 819.8 826.45 816.08 819.8
5/22/1964 820.87 824.81 816.57 820.87
5/25/1964 820.25 825.47 816.39 820.25
5/26/1964 818.92 824.01 816.88 818.92
5/27/1964 817.94 822.2 812.63 817.94
5/28/1964 820.56 824.14 814.8 820.56
6/1/1964 818.56 824.94 815.82 818.56
6/2/1964 813.78 820.34 811.87 813.78
6/3/1964 811.79 818.16 809.84 811.79
6/4/1964 802.48 813.38 800.76 802.48
6/5/1964 806.03 810.37 801.78 806.03
6/8/1964 800.31 808.95 798.5 800.31
6/9/1964 805.54 808.15 796.9 805.54
6/10/1964 807.53 812.1 803.99 807.53
6/11/1964 811.25 815.15 806.65 811.25
6/12/1964 809.39 814.22 806.52 809.39
6/15/1964 813.56 816.79 808.11 813.56
6/16/1964 818.16 821.22 812.63 818.16
6/17/1964 823.35 826.45 817.63 823.35
6/18/1964 823.98 829.42 820.62 823.98
6/19/1964 825.25 828.11 819.94 825.25
6/22/1964 826.38 831.97 823.3 826.38
6/23/1964 822.7 830.05 820.55 822.7
6/24/1964 827.01 831.17 819.8 827.01
6/25/1964 827.48 832.39 823.4 827.48
6/26/1964 830.99 833.05 825.09 830.99
6/29/1964 830.94 835.9 827.01 830.94
6/30/1964 831.5 834.64 826.31 831.5
7/1/1964 838.06 839.88 829.3 838.06
7/2/1964 841.47 844.75 836.04 841.47
7/6/1964 844.24 848.64 838.01 844.24
7/7/1964 844.94 849.15 841.66 844.94
7/8/1964 845.45 849.34 839.98 845.45
7/9/1964 845.13 849.85 841.01 845.13
7/10/1964 847.51 852.52 841.99 847.51
7/13/1964 845.55 851.54 841.9 845.55
7/14/1964 843.63 849.53 839.6 843.63
7/15/1964 844.8 849.06 839.27 844.8
7/16/1964 847.47 850.04 842.04 847.47
7/17/1964 851.35 854.11 845.45 851.35
7/20/1964 849.39 855.19 847 849.39
7/21/1964 846.95 851.49 841.85 846.95
7/22/1964 847.65 851.45 841.71 847.65
7/23/1964 846.48 851.54 842.93 846.48
7/24/1964 845.64 850.32 842.88 845.64
7/27/1964 841.05 849.53 838.95 841.05
7/28/1964 837.35 842.27 833.47 837.35
7/29/1964 838.67 842.93 834.31 838.67
7/30/1964 839.37 843.86 836.14 839.37
7/31/1964 841.1 844.8 836.89 841.1
8/3/1964 840.35 844.28 837.45 840.35
8/4/1964 832.77 840.91 829.96 832.77
8/5/1964 833.05 835.44 820.78 833.05
8/6/1964 823.4 835.9 822.56 823.4
8/7/1964 829.16 831.6 822.75 829.16
8/10/1964 829.35 834.08 825.18 829.35
8/11/1964 828.08 832.95 825.56 828.08
8/12/1964 834.08 837.54 827.29 834.08
8/13/1964 838.52 842.41 833.14 838.52
8/14/1964 838.81 844 834.92 838.81
8/17/1964 840.21 844.77 836.18 840.21
8/18/1964 842.83 845.64 837.17 842.83
8/19/1964 841.76 847.19 838.24 841.76
8/20/1964 838.71 844.19 835.44 838.71
8/21/1964 838.62 842.6 835.39 838.62
8/24/1964 837.31 843.21 834.83 837.31
8/25/1964 832.2 839.09 830.29 832.2
8/26/1964 829.21 834.87 826.59 829.21
8/27/1964 835.25 837.4 826.91 835.25
8/28/1964 839.09 841.94 833.98 839.09
8/31/1964 838.48 842.83 834.59 838.48
9/1/1964 844 846.06 836.56 844
 9/2/1964 845.08 849.62 840.96 845.08
9/3/1964 846.02 848.97 841.24 846.02
9/4/1964 848.31 850.84 843.58 848.31
9/8/1964 851.91 855.61 847.61 851.91
9/9/1964 855.57 860.01 850.56 855.57
9/10/1964 859.5 863.06 852.66 859.5
9/11/1964 867.13 870.64 857.06 867.13
9/14/1964 866.24 872.84 862.35 866.24
9/15/1964 862.54 871.3 860.95 862.54
9/16/1964 864.18 867.64 857.35 864.18
9/17/1964 868.67 873.17 862.87 868.67
9/18/1964 865.12 873.92 860.2 865.12
9/21/1964 871.58 875 866.47 871.58
9/22/1964 872.47 877.43 868.67 872.47
9/23/1964 871.95 876.77 867.88 871.95
9/24/1964 872.98 876.96 867.04 872.98
9/25/1964 874.71 879.26 868.72 874.71
9/28/1964 875.46 879.4 869.24 875.46
9/29/1964 875.74 880.14 871.3 875.74
9/30/1964 875.37 880.24 872.19 875.37
10/1/1964 872 878.23 869.8 872
10/2/1964 872.65 876.21 867.36 872.65
10/5/1964 877.15 882.39 871.48 877.15
10/6/1964 875.14 881.17 872.05 875.14
10/7/1964 873.78 879.02 871.34 873.78
10/8/1964 874.9 879.4 869.56 874.9
10/9/1964 878.08 881.78 872.65 878.08
10/12/1964 877.57 881.5 874.76 877.57
10/13/1964 876.21 881.88 871.95 876.21
10/14/1964 875.18 880 872 875.18
10/15/1964 868.44 876.4 861.42 868.44
10/16/1964 873.54 877.71 866.8 873.54
10/19/1964 876.21 879.82 870.41 876.21
10/20/1964 881.5 884.87 873.97 881.5
10/21/1964 879.72 886.28 876.49 879.72
10/22/1964 877.01 883.33 872.51 877.01
10/23/1964 877.62 879.91 872.14 877.62
10/26/1964 877.01 883.33 873.45 877.01
10/27/1964 875.98 880.33 872.75 875.98
10/28/1964 871.16 879.58 867.79 871.16
10/29/1964 871.86 876.87 867.83 871.86
10/30/1964 873.08 876.91 868.91 873.08
11/2/1964 875.51 878.13 867.64 875.51
11/4/1964 873.82 881.27 870.41 873.82
11/5/1964 873.54 879.26 869.1 873.54
 11/6/1964 876.87 879.35 869.33 876.87
11/9/1964 874.57 880 871.34 874.57
11/10/1964 870.64 878.32 867.6 870.64
11/11/1964 873.59 876.17 866.8 873.59
11/12/1964 874.62 880 870.41 874.62
11/13/1964 874.11 878.46 870.73 874.11
11/16/1964 880.1 883.52 870.22 880.1
11/17/1964 885.39 892.18 880.19 885.39
11/18/1964 891.71 897 884.69 891.71
11/19/1964 888.71 892.97 882.07 888.71
11/20/1964 890.72 896.41 884.51 890.72
11/23/1964 889.29 894.83 882.88 889.29
11/24/1964 887.61 891.49 881.11 887.61
11/25/1964 882.4 890 880.16 882.4
11/27/1964 882.12 886.8 874.47 882.12
11/30/1964 875.43 885.22 871.46 875.43
12/1/1964 864.43 877.96 863.04 864.43
12/2/1964 867.16 871.84 861.08 867.16
12/3/1964 870.79 876.86 867.25 870.79
12/4/1964 870.93 875.09 866.44 870.93
12/7/1964 873.99 881.35 871.17 873.99
12/8/1964 870.69 878.44 867.35 870.69
12/9/1964 863.81 873.13 861.61 863.81
12/10/1964 863.14 869.16 858.46 863.14
12/11/1964 864.34 869.31 860.22 864.34
12/14/1964 860.65 868.78 857.4 860.65
12/15/1964 857.45 862.71 850.19 857.45
12/16/1964 860.08 865.34 854.87 860.08
12/17/1964 863.57 867.3 857.5 863.57
12/18/1964 868.73 872.22 862.95 868.73
12/21/1964 869.74 875.62 866.1 869.74
12/22/1964 870.36 876.38 865.86 870.36
12/23/1964 868.02 876.05 863.19 868.02
12/24/1964 868.16 872.89 863.57 868.16
12/28/1964 867.01 871.98 863.09 867.01
12/29/1964 862.18 868.78 858.26 862.18
12/30/1964 868.69 871.51 861.56 868.69
12/31/1964 874.13 879.78 868.78 874.13
1/4/1965 869.78 877.19 865.1 869.78
1/5/1965 875.86 879.87 868.69 875.86
1/6/1965 879.68 885.08 875.04 879.68
1/7/1965 884.36 887.52 876.95 884.36
1/8/1965 882.6 888.62 878.87 882.6
1/11/1965 883.22 887.42 877.43 883.22
1/12/1965 885.89 889.34 880.97 885.89
1/13/1965 886.85 891.77 883.22 886.85
1/14/1965 887.18 892.3 881.59 887.18
1/15/1965 891.15 895.12 884.65 891.15
1/18/1965 895.21 898.9 889.86 895.21
1/19/1965 896.27 902.1 891.1 896.27
1/20/1965 895.31 901.43 891.92 895.31
1/21/1965 893.26 897.46 887.81 893.26
1/22/1965 893.59 898.7 888.43 893.59
1/25/1965 896.46 900.71 890.82 896.46
1/26/1965 897.84 901.86 892.3 897.84
1/27/1965 899.52 904.44 894.26 899.52
1/28/1965 900.95 906.26 895.79 900.95
1/29/1965 902.86 907.79 898.32 902.86
2/1/1965 903.68 908.26 897.99 903.68
2/2/1965 903.77 907.21 898.61 903.77
2/3/1965 906.3 909.75 898.99 906.3
2/4/1965 904.06 911.8 900.33 904.06
2/5/1965 901.57 906.93 897.7 901.57
2/8/1965 897.89 901.86 889.96 897.89
2/9/1965 901.24 905.4 896.12 901.24
2/10/1965 892.92 905.54 890.77 892.92
2/11/1965 881.88 897.7 879.97 881.88
2/12/1965 888.47 891.15 881.45 888.47
2/15/1965 885.32 895.26 882.6 885.32
2/16/1965 881.35 887.9 877.48 881.35
2/17/1965 882.93 889.1 877.86 882.93
2/18/1965 883.69 888.52 878.53 883.69
2/19/1965 885.61 890.24 880.25 885.61
2/23/1965 891.96 895.84 884.6 891.96
2/24/1965 897.84 900.76 891.3 897.84
2/25/1965 899.9 904.82 894.64 899.9
2/26/1965 903.48 908.26 897.08 903.48
3/1/1965 899.76 907.4 895.55 899.76
3/2/1965 901.91 905.73 896.17 901.91
3/3/1965 900.76 906.95 896.27 900.76
3/4/1965 897.75 905.25 894.45 897.75
3/5/1965 895.98 898.61 886.28 895.98
3/8/1965 896.84 901.81 891.3 896.84
3/9/1965 894.07 900.71 890.72 894.07
3/10/1965 892.39 898.13 888.81 892.39
3/11/1965 896.51 900.71 890.24 896.51
3/12/1965 900.33 905.16 894.5 900.33
3/15/1965 899.85 907.88 896.89 899.85
3/16/1965 898.9 904.58 894.83 898.9
3/17/1965 899.37 904.01 894.45 899.37
3/18/1965 895.55 902.67 893.35 895.55
3/19/1965 895.79 900.43 892.2 895.79
3/22/1965 896.12 901.14 892.87 896.12
3/23/1965 898.69 902.32 893.82 898.69
3/24/1965 900.56 904.39 896.13 900.56
3/25/1965 898.34 904.88 895.74 898.34
3/26/1965 891.66 900.6 888.51 891.66
3/29/1965 887.82 896.43 884.68 887.82
3/30/1965 889.05 892.99 885.27 889.05
3/31/1965 889.05 893.72 885.51 889.05
4/1/1965 890.33 894.95 886.84 890.33
4/2/1965 893.38 897.31 888.71 893.38
4/5/1965 893.23 898.69 889 893.23
4/6/1965 891.9 896.13 888.51 891.9
4/7/1965 892.94 895.84 888.27 892.94
4/8/1965 897.9 900.41 890.72 897.9
4/9/1965 901.29 905.77 895.93 901.29
4/12/1965 906.36 909.51 899.9 906.36
4/13/1965 908.01 912.41 902.21 908.01
4/14/1965 912.86 916.51 905.96 912.86
4/15/1965 911.91 917.01 905.71 911.91
4/19/1965 912.76 917.41 907.91 912.76
4/20/1965 911.96 919.01 908.01 911.96
4/21/1965 910.71 915.31 903.81 910.71
4/22/1965 915.06 917.51 908.31 915.06
4/23/1965 916.41 921.51 912.26 916.41
4/26/1965 916.86 920.11 910.21 916.86
4/27/1965 918.16 924.96 915.76 918.16
4/28/1965 918.86 923.56 914.01 918.86
4/29/1965 918.71 923.01 914.91 918.71
4/30/1965 922.31 925.42 915.36 922.31
5/3/1965 922.11 926.97 916.66 922.11
5/4/1965 928.22 931.07 919.71 928.22
5/5/1965 932.22 936.37 924.91 932.22
5/6/1965 933.52 938.12 928.02 933.52
5/7/1965 932.52 937.07 927.07 932.52
5/10/1965 931.47 937.22 926.62 931.47
5/11/1965 930.92 934.87 925.62 930.92
5/12/1965 934.17 938.12 928.72 934.17
5/13/1965 938.87 942.37 933.52 938.87
5/14/1965 939.62 944.82 933.82 939.62
5/17/1965 930.67 941.52 928.07 930.67
5/18/1965 930.62 932.82 924.36 930.62
5/19/1965 932.12 936.87 926.97 932.12
5/20/1965 927.27 934.17 922.41 927.27
5/21/1965 922.01 928.02 918.66 922.01
5/24/1965 914.21 924.27 910.89 914.21
5/25/1965 921 924.58 912.55 921
5/26/1965 917.16 927.48 915.09 917.16
5/27/1965 913.22 918.2 904.82 913.22
5/28/1965 918.04 920.69 910.89 918.04
6/1/1965 908.53 921.85 907.04 908.53
6/2/1965 904.06 910.08 894.75 904.06
6/3/1965 899.22 913.11 896.4 899.22
6/4/1965 900.87 905.02 894.69 900.87
6/7/1965 902.15 907.47 889.9 902.15
6/8/1965 889.05 903.16 886.71 889.05
6/9/1965 879.84 893.79 875.9 879.84
6/10/1965 876.49 887.56 869.35 876.49
6/11/1965 881.7 886.55 874.52 881.7
6/14/1965 868.71 885.43 863.87 868.71
6/15/1965 874.57 876.75 859.13 874.57
6/16/1965 878.07 886.13 873.4 878.07
6/17/1965 883.06 888.44 876.2 883.06
6/18/1965 879.17 888.22 875.1 879.17
6/21/1965 874.12 881.47 868.79 874.12
6/22/1965 875.43 882.18 871.48 875.43
6/23/1965 870.22 879.38 868.25 870.22
6/24/1965 857.76 870.93 854.64 857.76
6/25/1965 854.36 861.99 849.75 854.36
6/28/1965 840.59 858.86 838.78 840.59
6/29/1965 851.4 856.45 832.74 851.4
6/30/1965 868.03 873.35 856.94 868.03
7/1/1965 871.59 873.84 861.88 871.59
7/2/1965 875.16 878.4 866.76 875.16
7/6/1965 873.18 879.6 870 873.18
7/7/1965 870.77 874.61 866.71 870.77
7/8/1965 877.85 880.59 867.2 877.85
7/9/1965 879.49 885.04 874.72 879.49
7/12/1965 877.96 883.99 874.39 877.96
7/13/1965 876.97 881.03 872.47 876.97
7/14/1965 883.23 886.24 874.23 883.23
7/15/1965 880.98 889.98 878.62 880.98
7/16/1965 880.43 885.91 875.98 880.43
7/19/1965 880.26 884.54 876.09 880.26
7/20/1965 868.79 882.02 866.82 868.79
7/21/1965 865.01 872.58 860.95 865.01
7/22/1965 861.77 868.08 857.71 861.77
7/23/1965 863.97 869.4 859.58 863.97
7/26/1965 867.26 870.66 858.75 867.26
7/27/1965 863.53 872.09 860.78 863.53
7/28/1965 867.92 873.18 858.42 867.92
7/29/1965 874.23 877.85 864.62 874.23
7/30/1965 881.74 885.31 875.49 881.74
8/2/1965 881.85 888.11 876.48 881.85
8/3/1965 881.2 885.04 874.78 881.2
8/4/1965 883.88 888.11 878.4 883.88
8/5/1965 881.63 886.96 878.34 881.63
8/6/1965 882.51 886.57 875.38 882.51
8/9/1965 879.77 887.4 876.31 879.77
8/10/1965 878.89 883.39 875.43 878.89
8/11/1965 881.47 885.42 876.48 881.47
8/12/1965 881.96 886.9 876.86 881.96
8/13/1965 888.32 891.95 880.48 888.32
8/16/1965 891.13 896.89 886.41 891.13
8/17/1965 894.26 898.37 888.11 894.26
8/18/1965 894.37 901.39 890.3 894.37
8/19/1965 891.79 900.13 889.43 891.79
8/20/1965 889.92 894.97 884.71 889.92
8/23/1965 887.07 893.65 883.94 887.07
8/24/1965 887.12 893.05 883.5 887.12
8/25/1965 890.85 895.79 884.38 890.85
8/26/1965 896.18 899.25 886.74 896.18
8/27/1965 895.96 901.88 891.95 895.96
8/30/1965 895.63 899.69 890.52 895.63
8/31/1965 893.1 900.84 888.22 893.1
9/1/1965 893.6 897.93 886.96 893.6
9/2/1965 900.4 903.03 892.17 900.4
9/3/1965 907.97 910.28 900.46 907.97
9/7/1965 910.11 915.22 904.3 910.11
9/8/1965 913.68 918.45 905.67 913.68
9/9/1965 917.47 923.12 911.81 917.47
9/10/1965 918.95 924 911.65 918.95
9/13/1965 920.92 927.62 913.41 920.92
9/14/1965 916.59 928.22 913.57 916.59
9/15/1965 922.95 927.89 913.41 922.95
9/16/1965 931.18 935.46 922.73 931.18
9/17/1965 928.99 934.59 922.57 928.99
9/20/1965 931.18 937 924.27 931.18
9/21/1965 926.52 936.73 923.45 926.52
9/22/1965 931.62 936.62 922.35 931.62
9/23/1965 927.45 938.37 922.95 927.45
9/24/1965 929.54 933.65 918.89 929.54
9/27/1965 937.88 944.74 927.89 937.88
9/28/1965 935.85 943.42 928.66 935.85
 9/29/1965 932.39 944.96 927.89 932.39
9/30/1965 930.58 939.2 927.4 930.58
10/1/1965 929.65 936.07 923.23 929.65
10/4/1965 930.86 935.57 924.05 930.86
10/5/1965 938.7 942.49 930.14 938.7
10/6/1965 936.84 942.49 927.29 936.84
10/7/1965 934.42 941.83 930.75 934.42
10/8/1965 938.32 944.08 932.5 938.32
10/11/1965 942.65 948.3 936.4 942.65
10/12/1965 941.12 947.92 936.73 941.12
10/13/1965 941.01 945.84 935.74 941.01
10/14/1965 937.5 946.22 933.87 937.5
10/15/1965 940.68 945.07 934.15 940.68
10/18/1965 945.84 952.31 939.31 945.84
10/19/1965 947.76 955.49 943.15 947.76
10/20/1965 948.47 953.57 941.72 948.47
10/21/1965 950.28 957.36 944.9 950.28
10/22/1965 952.42 959.39 946.71 952.42
10/25/1965 948.14 958.95 944.3 948.14
10/26/1965 956.32 959.44 945.95 956.32
10/27/1965 959.5 967.46 954.83 959.5
10/28/1965 959.11 965.21 952.75 959.11
10/29/1965 960.82 966.47 955.38 960.82
11/1/1965 958.96 964.36 953.61 958.96
11/3/1965 961.13 965.97 953.06 961.13
11/4/1965 961.85 969.98 956.23 961.85
11/5/1965 959.46 967.42 953.89 959.46
11/8/1965 953.95 961.74 948.6 953.95
11/9/1965 951.72 959.13 945.76 951.72
11/10/1965 951.22 957.34 946.6 951.22
11/11/1965 953.28 955.84 946.15 953.28
11/12/1965 956.29 961.8 949.44 956.29
11/15/1965 955.9 963.91 951.39 955.9
11/16/1965 956.51 962.08 950.27 956.51
11/17/1965 956.57 963.14 950.66 956.57
11/18/1965 950.5 958.24 945.26 950.5
11/19/1965 952.72 958.51 946.88 952.72
11/22/1965 946.38 954.95 941.48 946.38
11/23/1965 948.94 953.28 941.87 948.94
11/24/1965 948.94 956.06 942.98 948.94
11/26/1965 948.16 953.56 943.76 948.16
11/29/1965 946.93 954.84 942.48 946.93
11/30/1965 946.71 950.89 937.24 946.71
12/1/1965 947.6 953 941.81 947.6
12/2/1965 944.59 951.11 938.8 944.59
 12/3/1965 946.1 950.94 939.36 946.1
12/6/1965 939.53 946.15 924.44 939.53
12/7/1965 951.33 958.63 938.8 951.33
12/8/1965 946.6 959.63 943.42 946.6
12/9/1965 949.55 955.67 942.59 949.55
12/10/1965 952.72 957.51 945.71 952.72
12/13/1965 951.55 959.52 946.54 951.55
12/14/1965 954.06 959.85 948.05 954.06
12/15/1965 958.74 964.81 947.99 958.74
12/16/1965 959.13 967.14 953.78 959.13
12/17/1965 957.85 966.09 952.61 957.85
12/20/1965 952.22 960.69 947.16 952.22
12/21/1965 959.46 964.86 950.05 959.46
12/22/1965 965.86 974.16 956.34 965.86
12/23/1965 966.36 972.93 959.35 966.36
12/27/1965 959.79 972.49 958.29 959.79
12/28/1965 957.96 966.09 950.05 957.96
12/29/1965 960.3 969.15 953.67 960.3
12/30/1965 963.69 969.76 957.62 963.69
12/31/1965 969.26 976.61 962.58 969.26
1/3/1966 968.54 974.55 961.91 968.54
1/4/1966 969.26 978.5 963.02 969.26
1/5/1966 981.62 984.85 968.76 981.62
1/6/1966 985.46 992.26 979 985.46
1/7/1966 986.13 991.59 978.61 986.13
1/10/1966 985.41 991.92 980.56 985.41
1/11/1966 986.85 993.04 980.34 986.85
1/12/1966 983.96 992.59 980.45 983.96
1/13/1966 985.69 992.65 980.23 985.69
1/14/1966 987.3 994.09 982.07 987.3
1/17/1966 989.75 996.6 984.02 989.75
1/18/1966 994.2 1000.5 984.68 994.2
1/19/1966 991.14 1000.55 985.3 991.14
1/20/1966 987.8 997.77 983.9 987.8
1/21/1966 988.14 993.2 980.62 988.14
1/24/1966 991.42 999.22 984.63 991.42
1/25/1966 991.64 998.21 986.52 991.64
1/26/1966 990.92 999.16 984.13 990.92
1/27/1966 990.36 997.49 985.02 990.36
1/28/1966 985.35 994.59 979.95 985.35
1/31/1966 983.51 992.53 979.67 983.51
2/1/1966 975.89 987.47 969.43 975.89
2/2/1966 982.29 985.35 967.81 982.29
2/3/1966 981.23 991.59 976.33 981.23
2/4/1966 986.35 991.53 976 986.35
 2/7/1966 989.69 996.71 981.84 989.69
2/8/1966 991.03 998.71 979.28 991.03
2/9/1966 995.15 1001.11 987.63 995.15
2/10/1966 990.81 1000.27 986.74 990.81
2/11/1966 989.03 997.99 984.96 989.03
2/14/1966 987.69 995.6 983.24 987.69
2/15/1966 981.57 990.81 977.61 981.57
2/16/1966 982.4 987.8 976.22 982.4
2/17/1966 975.27 985.85 969.93 975.27
2/18/1966 975.22 982.07 966.31 975.22
2/21/1966 966.48 977.11 962.8 966.48
2/23/1966 960.13 967.87 955.12 960.13
2/24/1966 950.66 962.19 946.6 950.66
2/25/1966 953 962.3 946.1 953
2/28/1966 951.89 960.41 948.21 951.89
3/1/1966 938.19 955.17 935.52 938.19
3/2/1966 932.01 943.09 927.78 932.01
3/3/1966 936.35 941.25 922.27 936.35
3/4/1966 932.34 943.31 928.89 932.34
3/7/1966 917.76 932.46 914.81 917.76
3/8/1966 919.98 928.95 909.57 919.98
3/9/1966 929.84 933.51 918.98 929.84
3/10/1966 929.23 941.42 924.1 929.23
3/11/1966 927.95 937.3 924.72 927.95
3/14/1966 917.09 930.01 914.36 917.09
3/15/1966 911.08 919.15 905.4 911.08
3/16/1966 916.03 922.27 909.13 916.03
3/17/1966 919.32 922.99 912.58 919.32
3/18/1966 922.88 928.95 914.58 922.88
3/21/1966 929.17 935.52 921.65 929.17
3/22/1966 934.52 942.92 929.28 934.52
3/23/1966 929 935.91 924.88 929
3/24/1966 928.61 933.35 923.37 928.61
3/25/1966 929.95 936.52 925.38 929.95
3/28/1966 932.62 940.36 928.61 932.62
3/29/1966 929.39 937.19 922.88 929.39
3/30/1966 919.76 928 915.31 919.76
3/31/1966 924.77 929.12 916.31 924.77
4/1/1966 931.29 936.3 921.77 931.29
4/4/1966 937.86 945.48 930.57 937.86
4/5/1966 944.71 951.44 935.91 944.71
4/6/1966 945.26 951.22 937.58 945.26
4/7/1966 945.76 952.39 939.53 945.76
4/11/1966 942.42 950.77 937.69 942.42
4/12/1966 937.24 947.1 932.51 937.24
4/13/1966 938.36 945.32 930.01 938.36
4/14/1966 945.48 953.67 936.52 945.48
4/15/1966 947.77 957.4 941.7 947.77
4/18/1966 941.98 953.22 936.91 941.98
4/19/1966 941.64 946.99 934.02 941.64
4/20/1966 951.28 957.01 941.75 951.28
4/21/1966 954.73 961.91 946.82 954.73
4/22/1966 949.83 957.23 944.09 949.83
4/25/1966 950.55 957.51 942.09 950.55
4/26/1966 947.21 955.56 943.2 947.21
4/27/1966 944.54 951.28 937.58 944.54
4/28/1966 937.41 945.54 927.22 937.41
4/29/1966 933.68 942.09 930.23 933.68
5/2/1966 931.95 939.64 926.61 931.95
5/3/1966 921.77 932.12 919.2 921.77
5/4/1966 914.86 923.38 906.23 914.86
5/5/1966 899.77 919.65 897.55 899.77
5/6/1966 902.83 909.18 882.9 902.83
5/9/1966 886.8 903.39 883.18 886.8
5/10/1966 895.48 904.39 886.35 895.48
5/11/1966 895.43 908.4 892.7 895.43
5/12/1966 885.57 900 878.84 885.57
5/13/1966 876.11 884.85 868.65 876.11
5/16/1966 867.53 881.73 862.86 867.53
5/17/1966 864.14 876.83 859.13 864.14
5/18/1966 878.5 883.96 864.42 878.5
5/19/1966 872.99 887.86 869.65 872.99
5/20/1966 876.89 880.06 863.53 876.89
5/23/1966 882.46 889.86 873.49 882.46
5/24/1966 888.41 898.38 882.12 888.41
5/25/1966 890.42 894.98 881.29 890.42
5/26/1966 891.75 900.33 886.8 891.75
5/27/1966 897.04 899.77 885.85 897.04
5/31/1966 884.07 899.61 881.73 884.07
6/1/1966 883.63 888.53 877.33 883.63
6/2/1966 882.73 890.64 878.34 882.73
6/3/1966 887.86 890.86 879.73 887.86
6/6/1966 881.68 888.95 876.22 881.68
6/7/1966 877.33 882.62 870.32 877.33
6/8/1966 879.34 883.68 872.16 879.34
6/9/1966 882.62 887.3 874.05 882.62
6/10/1966 891.75 896.77 880.84 891.75
6/13/1966 897.6 904.67 891.64 897.6
6/14/1966 903.17 907.18 891.53 903.17
6/15/1966 901.11 910.35 897.82 901.11
6/16/1966 897.16 903.61 890.92 897.16
6/17/1966 894.26 900.55 889.75 894.26
6/20/1966 892.76 898.21 887.24 892.76
6/21/1966 894.98 900.44 889.36 894.98
6/22/1966 901 904.62 892.59 901
6/23/1966 896.43 908.51 893.48 896.43
6/24/1966 897.16 904.17 888.41 897.16
6/27/1966 888.97 904.06 887.47 888.97
6/28/1966 880.9 890.81 874.83 880.9
6/29/1966 871.6 884.29 869.15 871.6
6/30/1966 870.1 876.33 858.9 870.1
7/1/1966 877.06 884.02 869.93 877.06
7/5/1966 875.27 884.13 869.09 875.27
7/6/1966 888.86 893.2 872.43 888.86
7/7/1966 891.64 898.21 883.9 891.64
7/8/1966 894.04 898.44 885.57 894.04
7/11/1966 893.09 901.16 888.64 893.09
7/12/1966 886.19 896.65 882.46 886.19
7/13/1966 881.4 887.58 875.33 881.4
7/14/1966 887.8 892.48 878.17 887.8
7/15/1966 889.36 896.65 883.74 889.36
7/18/1966 888.41 892.98 882.18 888.41
7/19/1966 884.07 889.81 876.55 884.07
7/20/1966 874.49 887.08 872.6 874.49
7/21/1966 873.99 880.34 866.98 873.99
7/22/1966 869.15 877.5 864.97 869.15
7/25/1966 852.83 870.43 850.5 852.83
7/26/1966 852.17 861.19 846.88 852.17
7/27/1966 856.23 863.3 850.55 856.23
7/28/1966 854.06 862.75 850.5 854.06
7/29/1966 847.38 857.46 843.76 847.38
8/1/1966 835.18 846.6 830.84 835.18
8/2/1966 832.57 840.97 827.28 832.57
8/3/1966 841.7 847.99 832.9 841.7
8/4/1966 851.5 858.57 841.2 851.5
8/5/1966 852.39 860.57 845.71 852.39
8/8/1966 849.05 854.78 842.42 849.05
8/9/1966 844.82 853.11 841.09 844.82
8/10/1966 838.53 846.71 835.02 838.53
8/11/1966 837.91 843.65 830.56 837.91
8/12/1966 840.53 847.66 834.68 840.53
8/15/1966 843.85 845.65 831.79 843.85
8/16/1966 823.83 834.79 820.04 823.83
8/17/1966 819.59 827.28 813.69 819.59
8/18/1966 810.74 821.15 804.73 810.74
 8/19/1966 804.62 816.75 801.5 804.62
8/22/1966 792.03 807.79 786.85 792.03
8/23/1966 790.14 801.78 781.9 790.14
8/24/1966 799.55 805.45 790.2 799.55
8/25/1966 792.37 806.23 789.08 792.37
8/26/1966 780.56 792.53 776.22 780.56
8/29/1966 767.03 781.06 763.97 767.03
8/30/1966 775.72 781.62 759.52 775.72
8/31/1966 788.41 796.49 777.44 788.41
9/1/1966 792.09 798.94 782.12 792.09
9/2/1966 787.69 796.26 776.72 787.69
9/6/1966 782.34 795.15 778.84 782.34
9/7/1966 777.39 787.3 771.77 777.39
9/8/1966 774.88 782.46 763.36 774.88
9/9/1966 775.55 781.01 767.92 775.55
9/12/1966 790.59 795.32 775.61 790.59
9/13/1966 795.48 803.11 789.25 795.48
9/14/1966 806.23 809.02 789.58 806.23
9/15/1966 814.3 821.26 804.62 814.3
9/16/1966 814.3 822.93 808.35 814.3
9/19/1966 810.85 818.54 804 810.85
9/20/1966 806.01 813.08 801.22 806.01
9/21/1966 793.59 806.73 792.53 793.59
9/22/1966 797.77 801.83 785.69 797.77
9/23/1966 790.97 800.11 787.36 790.97
9/26/1966 792.7 797.32 784.46 792.7
9/27/1966 794.09 805.45 789.53 794.09
9/28/1966 780.95 795.6 777.33 780.95
9/29/1966 772.66 783.18 768.26 772.66
9/30/1966 774.22 779.34 763.91 774.22
10/3/1966 757.96 778.11 756.79 757.96
10/4/1966 763.19 767.53 750.33 763.19
10/5/1966 755.45 768.04 751.72 755.45
10/6/1966 749.61 759.52 744.09 749.61
10/7/1966 744.32 756.84 739.64 744.32
10/10/1966 754.51 758.07 735.74 754.51
10/11/1966 758.63 771.43 752.44 758.63
10/12/1966 778.17 780.12 752.89 778.17
10/13/1966 772.93 791.09 768.81 772.93
10/14/1966 771.71 782.9 765.14 771.71
10/17/1966 778.89 789.14 770.82 778.89
10/18/1966 791.87 795.65 777.44 791.87
10/19/1966 785.35 799.22 779.84 785.35
10/20/1966 783.68 796.04 778.11 783.68
10/21/1966 787.3 791.36 777.17 787.3
10/24/1966 787.75 796.1 781.73 787.75
10/25/1966 793.09 796.6 780.34 793.09
10/26/1966 801.11 809.29 792.31 801.11
10/27/1966 809.57 814.97 800.77 809.57
10/28/1966 807.96 816.64 801.44 807.96
10/31/1966 807.07 812.91 797.04 807.07
11/1/1966 809.63 814.3 800.33 809.63
11/2/1966 807.29 815.92 801.61 807.29
11/3/1966 804.34 812.24 798.32 804.34
11/4/1966 805.06 809.57 793.54 805.06
11/7/1966 802.22 809.85 796.38 802.22
11/9/1966 809.91 815.64 799.72 809.91
11/10/1966 816.87 822.38 807.18 816.87
11/11/1966 819.09 822.32 810.46 819.09
11/14/1966 813.75 823.1 808.29 813.75
11/15/1966 815.31 819.48 808.12 815.31
11/16/1966 820.87 827.33 812.69 820.87
11/17/1966 816.03 825.61 808.9 816.03
11/18/1966 809.4 817.81 804.95 809.4
11/21/1966 798.16 807.73 791.09 798.16
11/22/1966 794.98 799.55 785.46 794.98
11/23/1966 796.82 804.78 789.36 796.82
11/25/1966 803.34 807.68 793.87 803.34
11/28/1966 801.16 808.24 793.59 801.16
11/29/1966 795.26 803.28 791.59 795.26
11/30/1966 791.59 796.21 784.79 791.59
12/1/1966 789.75 797.93 785.63 789.75
12/2/1966 789.47 794.82 783.51 789.47
12/5/1966 791.59 795.54 784.35 791.59
12/6/1966 797.43 800.94 788.25 797.43
12/7/1966 808.01 812.41 795.43 808.01
12/8/1966 812.8 818.81 805.95 812.8
12/9/1966 813.02 818.2 804.95 813.02
12/12/1966 820.54 826.67 810.52 820.54
12/13/1966 816.7 827.22 812.08 816.7
12/14/1966 817.98 823.66 810.63 817.98
12/15/1966 809.18 820.82 804.45 809.18
12/16/1966 807.18 813.02 802.22 807.18
12/19/1966 798.99 807.46 792.7 798.99
12/20/1966 794.59 800.66 789.42 794.59
12/21/1966 797.43 802 789.69 797.43
12/22/1966 801.67 807.18 793.87 801.67
12/23/1966 799.1 806.51 793.09 799.1
12/27/1966 792.2 802.61 788.25 792.2
12/28/1966 788.58 799.38 785.96 788.58
12/29/1966 786.35 792.7 781.51 786.35
12/30/1966 785.69 794.59 779.34 785.69
1/3/1967 786.41 800.55 782.34 786.41
1/4/1967 791.14 795.54 776.16 791.14
1/5/1967 805.51 807.9 791.64 805.51
1/6/1967 808.74 816.53 801.67 808.74
1/9/1967 813.47 818.87 803.34 813.47
1/10/1967 814.14 820.93 808.18 814.14
1/11/1967 822.49 827.11 798.71 822.49
1/12/1967 829.95 839.25 819.76 829.95
1/13/1967 835.13 838.47 821.15 835.13
1/16/1967 833.24 842.48 828.12 833.24
1/17/1967 843.65 848.72 830.57 843.65
1/18/1967 847.49 853.34 839.14 847.49
1/19/1967 846.44 853.73 840.81 846.44
1/20/1967 847.16 851.39 838.59 847.16
1/23/1967 847.72 856.68 841.43 847.72
1/24/1967 847.72 853.12 836.3 847.72
1/25/1967 840.59 852.67 837.69 840.59
1/26/1967 838.7 848.27 830.18 838.7
1/27/1967 844.04 850.17 836.14 844.04
1/30/1967 848.11 854.57 840.48 848.11
1/31/1967 849.89 857.02 844.82 849.89
2/1/1967 848.39 854.51 842.54 848.39
2/2/1967 853.12 857.68 842.2 853.12
2/3/1967 857.46 864.09 849.78 857.46
2/6/1967 855.12 862.53 849.72 855.12
2/7/1967 852.51 857.68 847.27 852.51
2/8/1967 860.97 865.37 850.11 860.97
2/9/1967 857.52 871.71 854.06 857.52
2/10/1967 855.73 861.36 847.72 855.73
2/13/1967 853.34 860.52 848.72 853.34
2/14/1967 856.9 862.64 848.39 856.9
2/15/1967 855.79 863.47 850.22 855.79
2/16/1967 851.56 863.42 846.6 851.56
2/17/1967 850.84 856.35 845.88 850.84
2/20/1967 847.88 853.9 839.81 847.88
2/21/1967 844.1 851.39 840.03 844.1
2/23/1967 846.77 851.67 837.31 846.77
2/24/1967 847.33 854.79 839.64 847.33
2/27/1967 836.64 849.44 830.46 836.64
2/28/1967 839.37 844.27 827.95 839.37
3/1/1967 843.49 852.12 836.47 843.49
3/2/1967 846.71 852.62 840.87 846.71
3/3/1967 846.6 853.51 841.04 846.6
 3/6/1967 842.2 851.45 837.86 842.2
3/7/1967 841.76 847.1 835.3 841.76
3/8/1967 843.32 851 836.36 843.32
3/9/1967 844.15 850.72 836.53 844.15
3/10/1967 848.5 864.25 845.43 848.5
3/13/1967 844.82 853.56 840.59 844.82
3/14/1967 844.27 850.33 836.86 844.27
3/15/1967 854.06 856.9 842.65 854.06
3/16/1967 868.49 872.33 854.51 868.49
3/17/1967 869.77 876.5 861.8 869.77
3/20/1967 870.43 877.28 862.36 870.43
3/21/1967 866.59 879.18 861.25 866.59
3/22/1967 870.55 875.11 857.68 870.55
3/23/1967 876.67 882.29 868.82 876.67
3/27/1967 873.72 883.41 869.15 873.72
3/28/1967 875.28 882.13 868.37 875.28
3/29/1967 871.1 880.4 866.31 871.1
3/30/1967 869.99 875.39 863.92 869.99
3/31/1967 865.98 874.28 861.19 865.98
4/3/1967 859.97 868.43 854.45 859.97
4/4/1967 859.19 865.65 852.17 859.19
4/5/1967 861.19 867.26 855.23 861.19
4/6/1967 861.25 867.59 856.51 861.25
4/7/1967 853.34 866.59 850.22 853.34
4/10/1967 842.43 852.84 839.76 842.43
4/11/1967 847.66 852.39 838.98 847.66
4/12/1967 844.65 852.67 841.48 844.65
4/13/1967 848.83 852.84 840.81 848.83
4/14/1967 859.74 865.03 847.05 859.74
4/17/1967 866.59 874.83 857.91 866.59
4/18/1967 873 876.73 861.92 873
4/19/1967 873.94 882.07 868.76 873.94
4/20/1967 878.62 882.18 869.04 878.62
4/21/1967 883.18 888.3 873.61 883.18
4/24/1967 887.53 894.82 877.84 887.53
4/25/1967 891.2 894.93 880.73 891.2
4/26/1967 889.03 898.5 883.96 889.03
4/27/1967 894.82 898.33 882.74 894.82
4/28/1967 897.05 903.73 891.2 897.05
5/1/1967 892.93 900.5 887.81 892.93
5/2/1967 891.65 898.39 886.19 891.65
5/3/1967 896.77 900.95 886.41 896.77
5/4/1967 901.95 906.57 892.65 901.95
5/5/1967 905.96 910.91 898.05 905.96
5/8/1967 909.63 915.31 899.44 909.63
 5/9/1967 899.89 915.87 897.05 899.89
5/10/1967 894.1 902.23 888.47 894.1
5/11/1967 896.21 901.56 888.25 896.21
5/12/1967 890.03 900.67 885.86 890.03
5/15/1967 882.41 892.26 878.67 882.41
5/16/1967 885.8 891.76 877.9 885.8
5/17/1967 882.24 891.37 878.4 882.24
5/18/1967 877.34 885.13 873.27 877.34
5/19/1967 874.55 881.24 867.59 874.55
5/22/1967 871.05 876.61 863.75 871.05
5/23/1967 868.71 875.72 862.03 868.71
5/24/1967 862.42 870.49 857.18 862.42
5/25/1967 870.71 876.5 860.36 870.71
5/26/1967 870.32 875.22 863.31 870.32
5/29/1967 864.98 871.6 860.24 864.98
5/31/1967 852.56 864.64 850.39 852.56
6/1/1967 864.98 869.6 850.56 864.98
6/2/1967 863.31 870.82 857.46 863.31
6/5/1967 847.77 858.41 836.92 847.77
6/6/1967 862.71 868.46 848.33 862.71
6/7/1967 869.19 877.14 860.57 869.19
6/8/1967 873.2 875.17 861.64 873.2
6/9/1967 874.89 881.94 865.08 874.89
6/12/1967 878.93 884.77 870.49 878.93
6/13/1967 886.15 892.68 875.75 886.15
6/14/1967 880.61 890.78 876.39 880.61
6/15/1967 883.26 891.24 873.32 883.26
6/16/1967 885 892.8 879.68 885
6/19/1967 884.54 890.03 877.46 884.54
6/20/1967 880.61 890.72 876.44 880.61
6/21/1967 877.66 886.9 872.52 877.66
6/22/1967 875.69 881.13 868.82 875.69
6/23/1967 877.37 883.32 870.95 877.37
6/26/1967 872.11 884.3 866.91 872.11
6/27/1967 869.39 875.87 864.14 869.39
6/28/1967 868.87 875.17 864.14 868.87
6/29/1967 861.94 873.67 859.45 861.94
6/30/1967 860.26 867.83 855.58 860.26
7/3/1967 859.69 864.6 853.21 859.69
7/5/1967 864.94 871.01 857.43 864.94
7/6/1967 864.02 871.24 858.7 864.02
7/7/1967 869.05 874.42 860.32 869.05
7/10/1967 875.52 880.37 866.04 875.52
7/11/1967 879.45 886.15 870.9 879.45
7/12/1967 878.7 885.4 870.55 878.7
7/13/1967 878.53 885.81 873.04 878.53
7/14/1967 882.05 889.62 872.52 882.05
7/17/1967 882.74 891.3 875.35 882.74
7/18/1967 896.09 899.79 879.39 896.09
7/19/1967 903.32 908.75 892.63 903.32
7/20/1967 908.69 913.83 896.79 908.69
7/21/1967 909.56 918.69 903.03 909.56
7/24/1967 904.53 912.68 897.48 904.53
7/25/1967 901.29 909.56 895.52 901.29
7/26/1967 903.14 908.17 895.75 903.14
7/27/1967 903.14 912.79 896.96 903.14
7/28/1967 901.53 910.31 896.15 901.53
7/31/1967 904.24 912.85 896.67 904.24
8/1/1967 912.97 917.19 900.25 912.97
8/2/1967 922.27 931.29 913.55 922.27
8/3/1967 921.98 929.67 908.11 921.98
8/4/1967 923.77 931.06 917.65 923.77
8/7/1967 920.37 930.65 915.34 920.37
8/8/1967 922.45 927.88 916.67 922.45
8/9/1967 926.72 931.75 919.09 926.72
8/10/1967 925.22 933.14 920.77 925.22
8/11/1967 920.65 928.11 915.57 920.65
8/14/1967 916.32 922.16 909.96 916.32
8/15/1967 919.15 924.93 912.85 919.15
8/16/1967 915.68 921.64 910.83 915.68
8/17/1967 918.23 923.89 912.85 918.23
8/18/1967 919.04 925.51 912.79 919.04
8/21/1967 912.27 921.64 907.48 912.27
8/22/1967 907.48 916.15 903.61 907.48
8/23/1967 905.11 910.14 896.44 905.11
8/24/1967 898.46 910.54 896.09 898.46
8/25/1967 894.07 900.49 888.81 894.07
8/28/1967 894.71 902.16 887.83 894.71
8/29/1967 894.76 900.2 887.94 894.76
8/30/1967 893.72 900.72 888.64 893.72
8/31/1967 901.29 906.38 893.09 901.29
9/1/1967 901.18 906.84 894.19 901.18
9/5/1967 904.13 909.91 895.69 904.13
9/6/1967 906.96 913.55 899.27 906.96
9/7/1967 908.17 913.49 901.64 908.17
9/8/1967 907.54 914.41 901.24 907.54
9/11/1967 909.62 916.2 902.68 909.62
9/12/1967 911.75 916.84 905.05 911.75
9/13/1967 923.77 928.4 911.64 923.77
9/14/1967 929.44 939.38 923.72 929.44
 9/15/1967 933.48 938.51 923.25 933.48
9/18/1967 938.74 944.58 929.73 938.74
9/19/1967 930.07 944.64 926.95 930.07
9/20/1967 929.79 936.89 922.5 929.79
9/21/1967 930.48 938.22 924.12 930.48
9/22/1967 934.35 940.48 923.95 934.35
9/25/1967 943.08 949.66 931.75 943.08
9/26/1967 937.18 951.57 934.12 937.18
9/27/1967 933.14 942.61 927.88 933.14
9/28/1967 929.38 937.3 925.05 929.38
9/29/1967 926.66 933.77 919.85 926.66
10/2/1967 921 930.42 915.92 921
10/3/1967 924.47 930.77 916.49 924.47
10/4/1967 921.29 932.33 916.32 921.29
10/5/1967 927.13 931.46 917.88 927.13
10/6/1967 928.74 935.74 921.58 928.74
10/9/1967 933.31 940.36 924.47 933.31
10/10/1967 926.61 940.07 921.35 926.61
10/11/1967 920.25 929.73 916.61 920.25
10/12/1967 913.2 922.56 909.79 913.2
10/13/1967 918.17 924.41 908.58 918.17
10/16/1967 908.52 922.97 905.46 908.52
10/17/1967 904.36 912.97 896.73 904.36
10/18/1967 903.49 910.48 896.15 903.49
10/19/1967 903.72 914.41 899.68 903.72
10/20/1967 896.73 906.96 891.35 896.73
10/23/1967 894.65 900.43 883.03 894.65
10/24/1967 888.18 903.84 885.52 888.18
10/25/1967 886.73 893.44 877.31 886.73
10/26/1967 890.89 896.04 881.99 890.89
10/27/1967 888.18 896.15 882.98 888.18
10/30/1967 886.62 894.07 880.37 886.62
10/31/1967 879.74 890.72 876.21 879.74
11/1/1967 867.08 880.95 863.44 867.08
11/2/1967 864.83 878.87 860.55 864.83
11/3/1967 856.62 867.95 853.1 856.62
11/6/1967 855.29 860.61 844.89 855.29
11/8/1967 849.57 870.67 847.61 849.57
11/9/1967 856.97 862.86 846.28 856.97
11/10/1967 862.81 868.93 854.83 862.81
11/13/1967 859.74 872.98 855.06 859.74
11/14/1967 852.4 864.6 849.23 852.4
11/15/1967 855.18 860.44 845.01 855.18
11/16/1967 859.74 867.49 852.12 859.74
11/17/1967 862.11 869.28 853.96 862.11
11/20/1967 857.78 862.58 839.4 857.78
11/21/1967 870.95 876.68 857.49 870.95
11/22/1967 874.02 884.54 865.87 874.02
11/24/1967 877.6 882.8 867.26 877.6
11/27/1967 882.11 887.77 873.21 882.11
11/28/1967 884.88 890.43 876.62 884.88
11/29/1967 883.15 894.88 878.24 883.15
11/30/1967 875.81 887.48 872.63 875.81
12/1/1967 879.16 882.69 868.76 879.16
12/4/1967 883.5 888.35 876.33 883.5
12/5/1967 888.12 895.8 881.24 888.12
12/6/1967 892.28 896.5 884.19 892.28
12/7/1967 892.22 901.76 887.94 892.22
12/8/1967 887.25 895.92 883.55 887.25
12/11/1967 882.05 892.16 876.96 882.05
12/12/1967 881.3 887.54 873.32 881.3
12/13/1967 882.34 887.77 882.34 882.34
12/14/1967 883.44 891.47 878.53 883.44
12/15/1967 880.61 890.43 875.87 880.61
12/18/1967 881.65 889.91 874.94 881.65
12/19/1967 881.36 886.96 875.69 881.36
12/20/1967 886.9 892.86 876.33 886.9
12/21/1967 888.35 897.71 883.78 888.35
12/22/1967 887.37 894.94 880.95 887.37
12/26/1967 888.12 893.96 881.93 888.12
12/27/1967 894.94 900.14 884.59 894.94
12/28/1967 897.83 902.97 886.73 897.83
12/29/1967 905.11 910.37 893.44 905.11
1/2/1968 906.84 914.3 897.54 906.84
1/3/1968 904.13 916.15 899.56 904.13
1/4/1968 899.39 908.23 889.51 899.39
1/5/1968 901.24 908.06 893.55 901.24
1/8/1968 908.92 915.63 896.27 908.92
1/9/1968 908.29 921.87 903.26 908.29
1/10/1968 903.95 911.87 897.94 903.95
1/11/1968 899.79 911.35 895.28 899.79
1/12/1968 898.98 906.58 891.07 898.98
1/15/1968 892.74 903.03 888.93 892.74
1/16/1968 887.14 896.56 882.34 887.14
1/17/1968 883.78 890.89 877.48 883.78
1/18/1968 882.8 893.49 879.33 882.8
1/19/1968 880.32 889.27 876.21 880.32
1/22/1968 871.71 881.24 866.68 871.71
1/23/1968 864.77 875.06 860.15 864.77
1/24/1968 862.23 870.2 854.83 862.23
1/25/1968 864.25 871.24 853.44 864.25
1/26/1968 865.06 873.79 859.51 865.06
1/29/1968 863.67 873.04 858.53 863.67
1/30/1968 859.57 867.95 852.92 859.57
1/31/1968 855.47 863.9 850.5 855.47
2/1/1968 861.36 864.89 850.55 861.36
2/2/1968 863.56 871.3 856.22 863.56
2/5/1968 861.13 867.66 854.77 861.13
2/6/1968 861.25 867.31 854.83 861.25
2/7/1968 859.92 867.78 855.93 859.92
2/8/1968 850.32 863.27 847.84 850.32
2/9/1968 840.04 851.65 834.84 840.04
2/13/1968 831.77 843.68 828.36 831.77
2/14/1968 837.38 841.94 826.46 837.38
2/15/1968 839.23 846.16 833.62 839.23
2/16/1968 836.34 841.66 830.85 836.34
2/19/1968 838.65 843.97 830.5 838.65
2/20/1968 843.1 847.67 836.05 843.1
2/21/1968 849.23 855.06 840.5 849.23
2/23/1968 849.8 857.78 844.43 849.8
2/26/1968 841.77 850.79 836.4 841.77
2/27/1968 846.68 848.59 835.93 846.68
2/28/1968 844.72 853.33 841.71 844.72
2/29/1968 840.5 847.03 835.76 840.5
3/1/1968 840.44 845.24 836.05 840.44
3/4/1968 830.56 842.75 828.02 830.56
3/5/1968 827.03 837.44 821.72 827.03
3/6/1968 837.21 841.37 826.46 837.21
3/7/1968 836.22 843.62 830.33 836.22
3/8/1968 835.24 840.38 828.59 835.24
3/11/1968 843.04 846.63 833.56 843.04
3/12/1968 843.22 847.55 834.72 843.22
3/13/1968 842.23 847.72 836.22 842.23
3/14/1968 830.91 841.54 824.26 830.91
3/15/1968 837.55 843.39 825.01 837.55
3/18/1968 840.09 854.25 836.28 840.09
3/19/1968 832.99 842.35 829.63 832.99
3/20/1968 830.85 836.63 826.34 830.85
3/21/1968 825.13 836.4 822.58 825.13
3/22/1968 826.05 831.48 817.61 826.05
3/25/1968 827.27 831.25 819.87 827.27
3/26/1968 831.54 836.17 823.62 831.54
3/27/1968 836.57 841.42 830.33 836.57
3/28/1968 835.12 841.08 830.67 835.12
3/29/1968 840.67 845.87 831.48 840.67
 4/1/1968 861.25 870.9 849.23 861.25
4/2/1968 863.96 869.63 852.12 863.96
4/3/1968 869.11 883.38 859.45 869.11
4/4/1968 872.52 879.68 862.46 872.52
4/5/1968 865.81 877.31 862.11 865.81
4/8/1968 884.42 888.35 865.18 884.42
4/10/1968 892.63 905.74 884.07 892.63
4/11/1968 905.69 908.29 886.56 905.69
4/15/1968 910.19 916.03 893.61 910.19
4/16/1968 906.78 917.36 899.33 906.78
4/17/1968 908.17 912.74 896.84 908.17
4/18/1968 909.21 916.78 901.24 909.21
4/19/1968 897.65 908.4 890.72 897.65
4/22/1968 891.99 897.88 881.24 891.99
4/23/1968 897.48 904.47 890.43 897.48
4/24/1968 898.46 904.65 889.68 898.46
4/25/1968 905.57 912.56 895.98 905.57
4/26/1968 906.03 912.27 898 906.03
4/29/1968 908.34 914.01 900.72 908.34
4/30/1968 912.22 918.11 901.7 912.22
5/1/1968 913.2 919.85 902.51 913.2
5/2/1968 918.05 923.43 906.9 918.05
5/3/1968 919.21 935.68 913.49 919.21
5/6/1968 914.53 922.79 903.61 914.53
5/7/1968 919.9 926.78 910.54 919.9
5/8/1968 918.86 927.42 911.52 918.86
5/9/1968 911.35 921.81 904.82 911.35
5/10/1968 912.91 920.48 906.38 912.91
5/13/1968 909.96 918.34 903.9 909.96
5/14/1968 908.06 915.28 900.89 908.06
5/15/1968 907.82 914.64 900.08 907.82
5/16/1968 903.72 913.08 898.17 903.72
5/17/1968 898.98 905.92 891.18 898.98
5/20/1968 894.19 902.1 887.54 894.19
5/21/1968 896.32 902.39 886.33 896.32
5/22/1968 896.79 906.73 891.82 896.79
5/23/1968 893.15 901.47 888.23 893.15
5/24/1968 895.28 900.49 886.67 895.28
5/27/1968 891.6 898.76 885.53 891.6
5/28/1968 896.78 901.95 886.97 896.78
5/29/1968 895.21 903.69 889.44 895.21
5/31/1968 899 907.96 891.72 899
6/3/1968 905.38 912.12 896.23 905.38
6/4/1968 916.63 923 902.43 916.63
6/5/1968 907.42 922.1 904.05 907.42
 6/6/1968 910.13 918.01 901.71 910.13
6/7/1968 914.88 920.84 906.28 914.88
6/10/1968 913.38 922.94 907.54 913.38
6/11/1968 917.95 924.81 909.41 917.95
6/13/1968 913.86 924.93 908.93 913.86
6/14/1968 913.62 918.91 904.48 913.62
6/17/1968 903.45 917.35 898.4 903.45
6/18/1968 900.2 909.17 895.09 900.2
6/20/1968 898.28 909.29 892.63 898.28
6/21/1968 900.93 907.96 891.48 900.93
6/24/1968 901.83 908.14 895.09 901.83
6/25/1968 901.41 908.08 895.09 901.41
6/27/1968 898.76 909.23 891.78 898.76
6/28/1968 897.8 905.14 892.26 897.8
7/1/1968 896.35 904.05 889.68 896.35
7/2/1968 896.84 902.97 889.62 896.84
7/3/1968 903.51 907.18 893.29 903.51
7/8/1968 912.6 920 901.89 912.6
7/9/1968 920.42 924.87 908.63 920.42
7/11/1968 922.82 933.83 915.78 922.82
7/12/1968 922.46 929.92 914.88 922.46
7/15/1968 923.72 929.32 915.24 923.72
7/16/1968 921.2 928.84 913.56 921.2
7/18/1968 917.95 926.55 911.93 917.95
7/19/1968 913.92 924.21 907.6 913.92
7/22/1968 900.32 914.52 894.31 900.32
7/23/1968 898.1 904.48 889.68 898.1
7/25/1968 885.47 901.29 880.41 885.47
7/26/1968 888.47 895.21 878.55 888.47
7/29/1968 883.36 893.59 877.23 883.36
7/30/1968 883 890.64 876.99 883
8/1/1968 878.07 892.02 874.94 878.07
8/2/1968 871.27 879.27 865.19 871.27
8/5/1968 872.53 879.33 865.86 872.53
8/6/1968 876.92 881.38 868.86 876.92
8/8/1968 870.37 882.82 866.58 870.37
8/9/1968 869.65 876.26 863.33 869.65
8/12/1968 881.02 884.2 867.66 881.02
8/13/1968 884.68 890.82 877.71 884.68
8/15/1968 879.51 892.32 874.76 879.51
8/16/1968 885.89 889.44 877.17 885.89
8/19/1968 887.68 893.15 880.66 887.68
8/20/1968 888.67 894.64 879.97 888.67
8/22/1968 888.3 894.95 878.85 888.3
8/23/1968 892.34 899.37 883.83 892.34
 8/26/1968 896.13 902.23 890.04 896.13
8/27/1968 893.65 901.48 888.18 893.65
8/29/1968 894.33 900.73 886.69 894.33
8/30/1968 896.01 902.35 891.29 896.01
9/3/1968 900.36 904.96 892.59 900.36
9/4/1968 906.95 911.18 896.26 906.95
9/5/1968 917.52 921.87 904.03 917.52
9/6/1968 921.25 928.27 912.54 921.25
9/9/1968 924.98 932.31 916.89 924.98
9/10/1968 919.38 931.32 914.41 919.38
9/12/1968 915.65 923.26 908.07 915.65
9/13/1968 917.21 923.36 909.12 917.21
9/16/1968 921.37 927.46 912.98 921.37
9/17/1968 923.05 929.08 916.77 923.05
9/19/1968 923.98 933.43 916.27 923.98
9/20/1968 924.42 930.01 917.14 924.42
9/23/1968 930.45 934.05 920.93 930.45
9/24/1968 938.28 942.69 926.22 938.28
9/26/1968 933.24 945.86 928.08 933.24
9/27/1968 933.8 938.4 926.09 933.8
9/30/1968 935.79 941.45 926.59 935.79
10/1/1968 942.32 948.66 932.93 942.32
10/3/1968 949.47 954.81 940.39 949.47
10/4/1968 952.95 957.3 943.93 952.95
10/7/1968 956.68 961.03 946.98 956.68
10/8/1968 956.24 963.33 950.58 956.24
10/10/1968 949.78 958.66 944.24 949.78
10/11/1968 949.59 955.18 942.96 949.59
10/14/1968 949.96 955.37 942.5 949.96
10/15/1968 955.31 960.47 946.05 955.31
10/17/1968 958.91 969.29 952.51 958.91
10/18/1968 967.49 971.72 955.06 967.49
10/21/1968 967.49 974.27 959.54 967.49
10/22/1968 963.14 970.41 957.92 963.14
10/24/1968 956.68 967.37 949.34 956.68
10/25/1968 961.28 966.81 950.96 961.28
10/28/1968 957.73 966.5 951.45 957.73
10/29/1968 951.08 961.96 945.67 951.08
10/31/1968 952.39 965 944.06 952.39
11/1/1968 948.41 961.15 941.88 948.41
11/4/1968 946.23 952.01 936.54 946.23
11/6/1968 949.47 959.97 941.01 949.47
11/7/1968 950.65 957.55 938.59 950.65
11/8/1968 958.98 965.07 947.41 958.98
11/12/1968 964.2 972.15 953.75 964.2
11/13/1968 967.43 973.83 958.98 967.43
11/14/1968 963.89 972.9 957.86 963.89
11/15/1968 965.88 972.59 956.24 965.88
11/18/1968 963.7 970.85 957.11 963.7
11/19/1968 966.75 972.4 957.48 966.75
11/21/1968 965.13 971.35 953.69 965.13
11/22/1968 967.06 973.89 958.23 967.06
11/25/1968 971.35 977.13 961.46 971.35
11/26/1968 979.49 986.2 969.11 979.49
11/27/1968 976.32 984.96 969.17 976.32
11/29/1968 985.08 989.56 971.59 985.08
12/2/1968 983.34 994.65 974.76 983.34
12/3/1968 985.21 990.99 973.83 985.21
12/5/1968 977.69 989.31 969.67 977.69
12/6/1968 978.24 986.39 970.1 978.24
12/9/1968 979.36 987.01 971.41 979.36
12/10/1968 977.69 986.01 971.06 977.69
12/12/1968 977.13 987.2 969.05 977.13
12/13/1968 981.29 990.99 972.03 981.29
12/16/1968 976.32 989.12 970.6 976.32
12/17/1968 970.91 978.8 962.46 970.91
12/19/1968 975.14 980.11 954.62 975.14
12/20/1968 966.99 983.9 962.83 966.99
12/23/1968 953.75 969.05 949.47 953.75
12/24/1968 952.32 961.28 945.11 952.32
12/26/1968 954.25 961.52 948.47 954.25
12/27/1968 952.51 961.96 947.54 952.51
12/30/1968 945.11 955.87 938.9 945.11
12/31/1968 943.75 950.46 936.66 943.75
1/2/1969 947.73 956.36 940.39 947.73
1/3/1969 951.89 960.16 942.94 951.89
1/6/1969 936.66 956.05 932.93 936.66
1/7/1969 925.72 939.33 915.84 925.72
1/8/1969 921.25 932.19 915.53 921.25
1/9/1969 927.46 935.67 918.64 927.46
1/10/1969 925.53 937.22 921.31 925.53
1/13/1969 923.11 930.63 917.14 923.11
1/14/1969 928.33 931.56 918.32 928.33
1/15/1969 931.75 940.51 924.23 931.75
1/16/1969 938.59 945.55 930.07 938.59
1/17/1969 935.54 944.06 930.2 935.54
1/20/1969 931.25 939.4 927.09 931.25
1/21/1969 929.82 936.29 923.92 929.82
1/22/1969 934.17 938.46 925.16 934.17
1/23/1969 940.2 945.98 932.56 940.2
1/24/1969 938.59 946.85 932.93 938.59
1/27/1969 937.47 944.37 932 937.47
1/28/1969 938.4 944.49 930.88 938.4
1/29/1969 938.09 943.62 931.94 938.09
1/30/1969 942.13 947.23 934.36 942.13
1/31/1969 946.05 950.71 937.28 946.05
2/3/1969 946.85 953.01 936.41 946.85
2/4/1969 945.11 951.27 938.59 945.11
2/5/1969 945.98 952.32 938.53 945.98
2/6/1969 946.67 954.07 939.46 946.67
2/7/1969 947.85 954 940.39 947.85
2/11/1969 948.97 954 941.94 948.97
2/12/1969 949.09 954 942.81 949.09
2/13/1969 952.7 957.73 942.57 952.7
2/14/1969 951.95 959.16 945.67 951.95
2/17/1969 937.72 954.87 935.11 937.72
2/18/1969 930.82 937.53 923.11 930.82
2/19/1969 925.1 936.91 923.23 925.1
2/20/1969 916.65 928.46 913.04 916.65
2/24/1969 903.97 918.95 900.17 903.97
2/25/1969 899.8 914.41 896.32 899.8
2/26/1969 905.77 912.11 895.39 905.77
2/27/1969 903.03 908.88 897.07 903.03
2/28/1969 905.21 911.74 900.17 905.21
3/3/1969 908.63 914.04 902.04 908.63
3/4/1969 919.51 922.55 908.5 919.51
3/5/1969 923.11 929.89 916.65 923.11
3/6/1969 913.54 923.79 908.94 913.54
3/7/1969 911.18 914.59 900.67 911.18
3/10/1969 917.14 920.87 906.51 917.14
3/11/1969 920.93 928.77 914.53 920.93
3/12/1969 917.52 926.22 912.67 917.52
3/13/1969 907.14 916.77 903.97 907.14
3/14/1969 904.28 911.36 899.55 904.28
3/17/1969 904.03 909 895.76 904.03
3/18/1969 907.38 913.97 902.16 907.38
3/19/1969 912.11 917.52 903.53 912.11
3/20/1969 920.13 924.79 911.24 920.13
3/21/1969 920 926.16 913.35 920
3/24/1969 917.08 924.04 912.48 917.08
3/25/1969 917.08 923.05 911.3 917.08
3/26/1969 923.3 926.84 914.72 923.3
3/27/1969 930.88 936.16 921.74 930.88
3/28/1969 935.48 941.38 928.02 935.48
4/1/1969 933.08 942.23 928.38 933.08
 4/2/1969 930.92 936.9 924.57 930.92
4/3/1969 927.3 933.66 921.39 927.3
4/7/1969 918.78 926.09 911.03 918.78
4/8/1969 923.17 927.81 913.89 923.17
4/9/1969 929.97 933.59 920.63 929.97
4/10/1969 932.89 941.28 927.87 932.89
4/11/1969 933.46 939.12 927.17 933.46
4/14/1969 932.64 938.36 926.73 932.64
4/15/1969 931.94 937.28 924.63 931.94
4/16/1969 923.49 932.89 920.69 923.49
4/17/1969 924.12 930.8 917.9 924.12
4/18/1969 924.82 932.26 916.94 924.82
4/21/1969 917.51 928.19 913.76 917.51
4/22/1969 918.59 922.09 908.81 918.59
4/23/1969 917.64 927.43 913.13 917.64
4/24/1969 921.2 925.65 911.6 921.2
4/25/1969 924 929.65 916.24 924
4/28/1969 925.08 930.73 917.13 925.08
4/29/1969 934.1 937.6 922.28 934.1
4/30/1969 950.18 956.28 933.97 950.18
5/1/1969 949.22 958.69 942.74 949.22
5/2/1969 957.17 961.68 945.41 957.17
5/5/1969 958.95 965.43 951.07 958.95
5/6/1969 962.06 968.23 954.05 962.06
5/7/1969 959.6 967.36 953.08 959.6
5/8/1969 963.68 970.14 954.76 963.68
5/9/1969 961.61 971.11 955.86 961.61
5/12/1969 957.86 964.97 951.14 957.86
5/13/1969 962.97 967.62 954.37 962.97
5/14/1969 968.85 974.92 959.86 968.85
5/15/1969 965.16 973.18 958.51 965.16
5/16/1969 967.3 971.56 959.8 967.3
5/19/1969 959.02 968.98 954.56 959.02
5/20/1969 949.26 959.86 944.35 949.26
5/21/1969 951.78 956.18 941.31 951.78
5/22/1969 950.04 963.09 946.1 950.04
5/23/1969 947.45 953.92 942.48 947.45
5/26/1969 946.94 954.05 942.22 946.94
5/27/1969 938.66 950.23 934.33 938.66
5/28/1969 936.92 941.96 928.58 936.92
5/29/1969 937.56 944.29 931.62 937.56
6/2/1969 933.17 938.73 927.68 933.17
6/3/1969 930.78 937.56 925.74 930.78
6/4/1969 928.84 936.47 925.87 928.84
6/5/1969 930.71 937.24 925.35 930.71
 6/6/1969 924.77 936.14 921.41 924.77
6/9/1969 918.05 925.48 911.91 918.05
6/10/1969 912.49 922.83 909.32 912.49
6/11/1969 904.6 913.39 899.24 904.6
6/12/1969 892.58 906.22 890.71 892.58
6/13/1969 894.84 902.28 886.89 894.84
6/16/1969 891.16 902.79 888.83 891.16
6/17/1969 885.73 893.29 876.55 885.73
6/18/1969 887.09 897.1 882.3 887.09
6/19/1969 882.37 889.54 877.46 882.37
6/20/1969 876.16 888.77 873.32 876.16
6/23/1969 870.86 880.75 862.46 870.86
6/24/1969 877.2 883.73 869.25 877.2
6/25/1969 874.1 884.69 870.41 874.1
6/26/1969 870.28 876.16 862.78 870.28
6/27/1969 869.76 876.49 863.56 869.76
6/30/1969 873.19 880.69 867.18 873.19
7/1/1969 875.9 881.27 867.83 875.9
7/2/1969 880.69 884.69 872.87 880.69
7/3/1969 886.12 891.55 877.71 886.12
7/7/1969 883.21 893.87 879.27 883.21
7/8/1969 870.35 880.82 866.47 870.35
7/9/1969 861.62 871.6 857.94 861.62
7/10/1969 847.79 861.04 844.3 847.79
7/11/1969 852.25 858.91 844.49 852.25
7/14/1969 843.14 855.93 841.07 843.14
7/15/1969 841.13 847.6 832.79 841.13
7/16/1969 849.34 854.64 840.29 849.34
7/17/1969 853.09 863.04 845.79 853.09
7/18/1969 845.92 853.54 839.06 845.92
7/22/1969 834.02 851.54 831.76 834.02
7/23/1969 827.95 836.48 821.35 827.95
7/24/1969 826.53 834.22 821.1 826.53
7/25/1969 818.06 830.08 814.83 818.06
7/28/1969 806.23 819.48 803.26 806.23
7/29/1969 801.96 817.86 798.41 801.96
7/30/1969 803.58 809.4 788.07 803.58
7/31/1969 815.47 819.87 800.67 815.47
8/1/1969 826.59 833.63 815.6 826.59
8/4/1969 822.58 835.06 817.61 822.58
8/5/1969 821.23 827.3 813.4 821.23
8/6/1969 825.88 831.63 817.67 825.88
8/7/1969 826.27 832.02 820.26 826.27
8/8/1969 824.46 830.27 819.87 824.46
8/11/1969 819.83 826.76 816.33 819.83
 8/12/1969 812.96 821.54 810.39 812.96
8/13/1969 809.13 815.07 800.62 809.13
8/14/1969 813.23 818.11 805.37 813.23
8/15/1969 820.88 825.17 810.52 820.88
8/18/1969 827.68 830.39 816.46 827.68
8/19/1969 833.69 841.28 824.97 833.69
8/20/1969 833.22 837.91 827.55 833.22
8/21/1969 834.87 839.69 828.6 834.87
8/22/1969 837.25 843.72 829.33 837.25
8/25/1969 831.44 841.54 828.01 831.44
8/26/1969 823.52 830.39 818.84 823.52
8/27/1969 824.78 830.39 819.43 824.78
8/28/1969 828.41 832.23 822.14 828.41
8/29/1969 836.72 839.96 825.37 836.72
9/2/1969 837.78 845.96 831.31 837.78
9/3/1969 835.67 841.61 829.86 835.67
9/4/1969 825.3 835.67 822.2 825.3
9/5/1969 819.5 826.82 816.46 819.5
9/8/1969 811.84 820.55 808.67 811.84
9/9/1969 815.67 822.2 804.45 815.67
9/10/1969 828.01 831.71 813.69 828.01
9/11/1969 825.77 838.5 821.94 825.77
9/12/1969 824.25 830.65 818.37 824.25
9/15/1969 830.45 835.73 821.28 830.45
9/16/1969 831.64 836.85 824.84 831.64
9/17/1969 826.56 835.47 821.61 826.56
9/18/1969 831.57 836.66 822.8 831.57
9/19/1969 830.39 837.32 825.3 830.39
9/22/1969 831.77 835.8 823.79 831.77
9/23/1969 834.81 841.8 827.28 834.81
9/24/1969 834.68 840.48 829.53 834.68
9/25/1969 829.92 838.5 826.49 829.92
9/26/1969 824.18 832.83 820.09 824.18
9/29/1969 818.04 826.03 811.05 818.04
9/30/1969 813.09 821.67 808.54 813.09
10/1/1969 806.89 814.48 803.39 806.89
10/2/1969 811.84 815.87 797.78 811.84
10/3/1969 808.41 819.76 806.59 808.41
10/6/1969 809.4 814.94 802.73 809.4
10/7/1969 806.23 813.23 803.13 806.23
10/8/1969 802.2 809.79 797.65 802.2
10/9/1969 803.79 808.94 793.95 803.79
10/10/1969 806.96 813.23 799.89 806.96
10/13/1969 819.3 820.88 804.51 819.3
10/14/1969 832.43 839.49 821.21 832.43
10/15/1969 830.06 837.12 823.13 830.06
10/16/1969 838.77 848.14 825.5 838.77
10/17/1969 836.06 845.23 829.73 836.06
10/20/1969 839.23 844.18 829.59 839.23
10/21/1969 846.88 850.78 834.94 846.88
10/22/1969 860.35 864.37 844.9 860.35
10/23/1969 855.73 863.38 845.23 855.73
10/24/1969 862.26 868 851.31 862.26
10/27/1969 860.28 866.95 852.56 860.28
10/28/1969 855.86 865.23 851.9 855.86
10/29/1969 848.34 858.83 845.37 848.34
10/30/1969 850.51 854.28 839.82 850.51
10/31/1969 855.99 860.61 845.04 855.99
11/3/1969 854.54 860.68 847.41 854.54
11/4/1969 853.48 859.82 841.67 853.48
11/5/1969 854.08 862.59 847.51 854.08
11/6/1969 855.2 859.82 846.49 855.2
11/7/1969 860.48 867.28 850.38 860.48
11/10/1969 863.05 871.77 856.65 863.05
11/11/1969 859.75 866.62 853.62 859.75
11/12/1969 855.99 863.98 851.7 855.99
11/13/1969 849.85 858.9 844.64 849.85
11/14/1969 849.26 854.74 842 849.26
11/17/1969 842.53 851.04 837.45 842.53
11/18/1969 845.17 848.67 836.99 845.17
11/19/1969 839.96 848.6 835.93 839.96
11/20/1969 831.18 840.28 823.98 831.18
11/21/1969 823.13 832.43 820.35 823.13
11/24/1969 812.9 825.96 808.01 812.9
11/25/1969 807.29 818.37 803.92 807.29
11/26/1969 810.52 814.15 800.36 810.52
11/28/1969 812.3 818.57 805.37 812.3
12/1/1969 805.04 816.39 802.2 805.04
12/2/1969 801.35 808.34 794.94 801.35
12/3/1969 793.36 804.78 789.93 793.36
12/4/1969 796.53 801.15 783.86 796.53
12/5/1969 793.03 804.05 788.94 793.03
12/8/1969 785.04 797.32 781.48 785.04
12/9/1969 783.79 794.42 778.18 783.79
12/10/1969 783.99 791.51 773.76 783.99
12/11/1969 783.53 791.25 778.38 783.53
12/12/1969 786.69 794.61 780.23 786.69
12/15/1969 784.05 791.97 779.63 784.05
12/16/1969 773.83 787.42 770.46 773.83
12/17/1969 769.93 780.16 765.71 769.93
12/18/1969 783.79 788.87 764.45 783.79
12/19/1969 789.86 798.18 780.76 789.86
12/22/1969 785.97 796.13 781.48 785.97
12/23/1969 783.79 789.66 776.27 783.79
12/24/1969 794.15 799.63 782.67 794.15
12/26/1969 797.65 802.47 790.85 797.65
12/29/1969 792.37 803.19 787.62 792.37
12/30/1969 794.68 799.63 786.3 794.68
12/31/1969 800.36 806.69 792.24 800.36
1/2/1970 809.2 813.56 797.32 809.2
1/5/1970 811.31 819.23 804.84 811.31
1/6/1970 803.66 814.08 798.71 803.66
1/7/1970 801.81 808.47 796.2 801.81
1/8/1970 802.07 809.33 796.92 802.07
1/9/1970 798.11 805.7 794.35 798.11
1/12/1970 790.52 799.23 786.3 790.52
1/13/1970 788.01 796.79 782.47 788.01
1/14/1970 787.16 796.73 780.36 787.16
1/15/1970 785.04 791.25 777.98 785.04
1/16/1970 782.6 791.97 778.25 782.6
1/19/1970 776.07 784.52 772.18 776.07
1/20/1970 777.85 783.13 770.72 777.85
1/21/1970 782.27 788.61 773.96 782.27
1/22/1970 786.1 793.16 777.39 786.1
1/23/1970 775.54 789.4 774.35 775.54
1/26/1970 768.88 777.52 762.54 768.88
1/27/1970 763.99 773.03 757.92 763.99
1/28/1970 758.84 769.87 755.74 758.84
1/29/1970 748.35 760.69 743.73 748.35
1/30/1970 744.06 756.2 739.11 744.06
2/2/1970 746.44 756.47 739.37 746.44
2/3/1970 757.46 764.45 738.78 757.46
2/4/1970 754.49 765.97 748.09 754.49
2/5/1970 750.26 756.73 743.33 750.26
2/6/1970 752.77 758.71 744.98 752.77
2/9/1970 755.68 764.92 750.4 755.68
2/10/1970 746.63 758.51 743.2 746.63
2/11/1970 757.33 760.69 739.9 757.33
2/12/1970 755.61 762.28 748.88 755.61
2/13/1970 753.3 758.65 745.97 753.3
2/16/1970 753.7 761.09 748.02 753.7
2/17/1970 747.43 757.13 741.09 747.43
2/18/1970 756.8 762.61 745.45 756.8
2/19/1970 757.92 766.9 751.58 757.92
2/20/1970 757.46 764.45 749.34 757.46
2/24/1970 754.42 761.68 748.88 754.42
2/25/1970 768.28 772.7 749.47 768.28
2/26/1970 764.45 770.53 755.48 764.45
2/27/1970 777.59 784.19 762.61 777.59
3/2/1970 780.23 790.52 774.49 780.23
3/3/1970 787.42 790.52 775.08 787.42
3/4/1970 788.15 795.54 782.27 788.15
3/5/1970 787.55 795.54 783.13 787.55
3/6/1970 784.12 789.93 779.37 784.12
3/9/1970 778.31 785.57 773.56 778.31
3/10/1970 779.7 785.37 772.18 779.7
3/11/1970 778.12 785.84 774.29 778.12
3/12/1970 776.47 781.55 771.77 776.47
3/13/1970 772.11 779.3 768.02 772.11
3/16/1970 765.05 772.84 760.16 765.05
3/17/1970 767.42 773.36 759.17 767.42
3/18/1970 767.95 775.67 763.93 767.95
3/19/1970 764.98 773.76 761.55 764.98
3/20/1970 763.66 768.55 758.91 763.66
3/23/1970 763.6 768.41 757.99 763.6
3/24/1970 773.76 776.99 764.52 773.76
3/25/1970 790.13 803.26 775.67 790.13
3/26/1970 791.05 797.45 785.24 791.05
3/30/1970 784.65 792.37 779.17 784.65
3/31/1970 785.57 789.2 778.38 785.57
4/1/1970 792.04 795.67 784.05 792.04
4/2/1970 792.37 797.91 787.02 792.37
4/3/1970 791.84 796.4 787.02 791.84
4/6/1970 791.18 796.07 786.3 791.18
4/7/1970 791.64 797.12 785.7 791.64
4/8/1970 791.64 796 787.42 791.64
4/9/1970 792.5 798.84 786.96 792.5
4/10/1970 790.46 797.25 785.04 790.46
4/13/1970 785.9 793.82 782.07 785.9
4/14/1970 780.56 787.35 772.9 780.56
4/15/1970 782.6 788.87 777.06 782.6
4/16/1970 775.87 787.22 773.03 775.87
4/17/1970 775.94 781.22 766.96 775.94
4/20/1970 775.87 780.56 769.67 775.87
4/21/1970 772.51 783 769.87 772.51
4/22/1970 762.61 774.35 758.51 762.61
4/23/1970 750.59 760.63 745.45 750.59
4/24/1970 747.29 754.42 742.21 747.29
4/27/1970 735.15 750.46 731.72 735.15
4/28/1970 724.33 740.76 720.7 724.33
4/29/1970 737.39 740.03 716.74 737.39
4/30/1970 736.07 745.58 728.48 736.07
5/1/1970 733.63 740.76 723.6 733.63
5/4/1970 714.56 732.38 710.4 714.56
5/5/1970 709.74 720.63 704.46 709.74
5/6/1970 718.39 731.19 707.76 718.39
5/7/1970 723.07 730.33 713.37 723.07
5/8/1970 717.73 725.51 713.04 717.73
5/11/1970 710.07 721.03 707.04 710.07
5/12/1970 704.59 715.15 699.31 704.59
5/13/1970 693.84 703.8 686.64 693.84
5/14/1970 684.79 693.57 673.51 684.79
5/15/1970 702.22 705.58 680.37 702.22
5/18/1970 702.81 709.74 695.35 702.81
5/19/1970 691.4 704.2 689.62 691.4
5/20/1970 676.55 690.72 674.56 676.55
5/21/1970 665.25 676.62 654.37 665.25
5/22/1970 662.17 675.11 653.27 662.17
5/25/1970 641.36 660.8 639.1 641.36
5/26/1970 631.16 649.64 627.46 631.16
5/27/1970 663.2 668.81 631.98 663.2
5/28/1970 684.15 690.92 666.96 684.15
5/29/1970 700.44 703.86 673.06 700.44
6/1/1970 710.36 715.64 694.14 710.36
6/2/1970 709.61 719.13 698.32 709.61
6/3/1970 713.86 721.73 702.22 713.86
6/4/1970 706.53 723.92 704.41 706.53
6/5/1970 695.03 707.56 687.91 695.03
6/8/1970 700.23 709.75 689.83 700.23
6/9/1970 700.16 705.64 695.17 700.16
6/10/1970 694.35 703.24 690.03 694.35
6/11/1970 684.42 695.44 677.85 684.42
6/12/1970 684.21 688.66 674.9 684.21
6/15/1970 687.36 694.82 679.83 687.36
6/16/1970 706.26 711.8 686.88 706.26
6/17/1970 704.68 715.36 699.55 704.68
6/18/1970 712.69 718.92 696.95 712.69
6/19/1970 720.43 728.23 713.65 720.43
6/22/1970 716.11 723.17 707.15 716.11
6/23/1970 698.11 716.66 696.4 698.11
6/24/1970 692.29 705.37 685.31 692.29
6/25/1970 693.59 701.6 686.4 693.59
6/26/1970 687.84 700.51 686.06 687.84
6/29/1970 682.91 691.13 679.15 682.91
6/30/1970 683.53 692.36 679.08 683.53
 7/1/1970 687.64 692.02 678.26 687.64
7/2/1970 689.14 697.02 684.76 689.14
7/6/1970 675.66 689.9 671.69 675.66
7/7/1970 669.36 679.9 665.32 669.36
7/8/1970 682.09 684.08 666 682.09
7/9/1970 692.77 697.63 681.48 692.77
7/10/1970 700.1 704.41 689.69 700.1
7/13/1970 702.22 709.34 696.19 702.22
7/14/1970 703.04 707.69 696.4 703.04
7/15/1970 711.66 716.32 699.48 711.66
7/16/1970 723.44 730.76 712.14 723.44
7/17/1970 735.08 739.46 725.49 735.08
7/20/1970 733.91 743.36 728.64 733.91
7/21/1970 722.07 734.12 717.96 722.07
7/22/1970 724.67 735.01 716.25 724.67
7/23/1970 732.68 737.88 718.44 732.68
7/24/1970 730.22 736.58 722.96 730.22
7/27/1970 730.08 735.01 724.53 730.08
7/28/1970 731.45 735.49 724.4 731.45
7/29/1970 735.56 742.4 729.39 735.56
7/30/1970 734.73 740.07 728.78 734.73
7/31/1970 734.12 743.36 728.23 734.12
8/3/1970 722.96 734.67 718.65 722.96
8/4/1970 725.9 728.85 714.88 725.9
8/5/1970 724.81 732.06 719.67 724.81
8/6/1970 722.82 728.92 716.86 722.82
8/7/1970 725.7 731.93 718.03 725.7
8/10/1970 713.92 725.01 709.95 713.92
8/11/1970 712.55 716.73 706.39 712.55
8/12/1970 710.64 716.87 707.83 710.64
8/13/1970 707.35 713.51 702.83 707.35
8/14/1970 710.84 715.84 704.75 710.84
8/17/1970 709.06 713.92 704.41 709.06
8/18/1970 716.66 721.11 709.47 716.66
8/19/1970 723.99 728.92 715.09 723.99
8/20/1970 729.6 732.82 717.76 729.6
8/21/1970 745.41 748.84 728.78 745.41
8/24/1970 759.58 765.68 747.19 759.58
8/25/1970 758.97 764.17 747.47 758.97
8/26/1970 760.47 769.78 755.34 760.47
8/27/1970 759.79 766.84 752.53 759.79
8/28/1970 765.81 772.04 756.37 765.81
8/31/1970 764.58 770.67 759.86 764.58
9/1/1970 758.15 766.16 754.93 758.15
9/2/1970 756.64 760.13 748.43 756.64
 9/3/1970 765.27 770.33 755.89 765.27
9/4/1970 771.15 775.12 761.91 771.15
9/8/1970 773.14 778.27 759.99 773.14
9/9/1970 766.43 776.97 759.31 766.43
9/10/1970 760.75 768.69 754.65 760.75
9/11/1970 761.84 767.32 755.48 761.84
9/14/1970 757.12 766.84 751.37 757.12
9/15/1970 750.55 757.05 745.14 750.55
9/16/1970 754.31 759.45 744.18 754.31
9/17/1970 757.67 766.29 751.57 757.67
9/18/1970 758.49 766.29 751.92 758.49
9/21/1970 751.92 763.96 748.22 751.92
9/22/1970 747.47 753.15 741.51 747.47
9/23/1970 754.38 762.32 744.25 754.38
9/24/1970 759.31 764.99 749.04 759.31
9/25/1970 761.77 767.39 754.65 761.77
9/28/1970 758.97 764.65 750.68 758.97
9/29/1970 760.88 766.09 749.66 760.88
9/30/1970 760.68 766.91 754.79 760.68
10/1/1970 760.68 764.79 754.38 760.68
10/2/1970 766.16 769.72 756.43 766.16
10/5/1970 776.7 780.53 763.76 776.7
10/6/1970 782.45 791.07 773.62 782.45
10/7/1970 783.68 788.47 771.22 783.68
10/8/1970 777.04 789.29 773.48 777.04
10/9/1970 768.69 780.46 764.72 768.69
10/12/1970 764.24 770.47 758.42 764.24
10/13/1970 760.06 767.11 754.38 760.06
10/14/1970 762.73 767.25 754.72 762.73
10/15/1970 767.87 773.27 760.88 767.87
10/16/1970 763.35 771.7 759.1 763.35
10/19/1970 756.5 766.09 753.29 756.5
10/20/1970 758.83 764.03 750.82 758.83
10/21/1970 759.65 769.24 756.64 759.65
10/22/1970 757.87 763.28 753.22 757.87
10/23/1970 759.38 764.03 753.9 759.38
10/26/1970 756.43 764.24 753.42 756.43
10/27/1970 754.45 759.38 750.21 754.45
10/28/1970 755.96 759.31 746.71 755.96
10/29/1970 753.56 760.34 749.45 753.56
10/30/1970 755.61 759.38 748.36 755.61
11/2/1970 758.01 762.25 750.68 758.01
11/3/1970 768.07 771.5 756.02 768.07
11/4/1970 770.81 777.25 764.92 770.81
11/5/1970 771.56 775.94 765.68 771.56
 11/6/1970 771.97 777.38 765.81 771.97
11/9/1970 777.66 782.38 769.85 777.66
11/10/1970 777.38 783 773.34 777.38
11/11/1970 779.5 788.75 776.29 779.5
11/12/1970 768 781.76 765.88 768
11/13/1970 759.79 767.94 755.61 759.79
11/16/1970 760.13 764.99 752.46 760.13
11/17/1970 760.47 768.48 756.37 760.47
11/18/1970 754.24 761.77 751.78 754.24
11/19/1970 755.82 760.47 749.52 755.82
11/20/1970 761.57 764.1 752.19 761.57
11/23/1970 767.52 773.41 759.79 767.52
11/24/1970 772.73 775.6 762.6 772.73
11/25/1970 774.71 780.94 768.48 774.71
11/27/1970 781.35 783.61 771.15 781.35
11/30/1970 794.09 797.51 780.26 794.09
12/1/1970 794.29 805.65 787.45 794.29
12/2/1970 802.64 805.72 787.86 802.64
12/3/1970 808.53 816.88 801.48 808.53
12/4/1970 816.06 819.07 801.34 816.06
12/7/1970 818.66 823.59 810.24 818.66
12/8/1970 815.1 822.49 809.69 815.1
12/9/1970 815.24 819.96 806.27 815.24
12/10/1970 821.06 824.75 811.68 821.06
12/11/1970 825.92 831.67 818.18 825.92
12/14/1970 823.18 832.28 818.66 823.18
12/15/1970 819.62 826.12 813.25 819.62
12/16/1970 819.07 823.52 810.17 819.07
12/17/1970 822.15 826.94 815.85 822.15
12/18/1970 822.77 828.79 815.51 822.77
12/21/1970 821.54 828.45 815.31 821.54
12/22/1970 822.77 828.93 815.65 822.77
12/23/1970 823.11 830.16 816.54 823.11
12/24/1970 828.38 831.67 820.65 828.38
12/28/1970 830.91 834.75 824.07 830.91
12/29/1970 842 844.19 828.04 842
12/30/1970 841.32 848.23 836.05 841.32
12/31/1970 838.92 844.95 832.56 838.92
1/4/1971 830.57 839.06 826.53 830.57
1/5/1971 835.77 840.09 827.35 835.77
1/6/1971 837.97 843.92 831.67 837.97
1/7/1971 837.83 843.78 832.42 837.83
1/8/1971 837.01 843.31 831.94 837.01
1/11/1971 837.21 841.46 828.31 837.21
1/12/1971 844.19 849.19 834.68 844.19
1/13/1971 841.11 853.44 835.57 841.11
1/14/1971 843.31 849.26 832.97 843.31
1/15/1971 845.7 853.37 838.72 845.7
1/18/1971 847.82 854.39 841.25 847.82
1/19/1971 849.47 853.78 841.87 849.47
1/20/1971 849.95 856.24 842.96 849.95
1/21/1971 854.74 859.6 845.08 854.74
1/22/1971 861.31 866.58 854.46 861.31
1/25/1971 865.62 870.48 855.28 865.62
1/26/1971 866.79 873.84 859.19 866.79
1/27/1971 860.83 867.47 853.85 860.83
1/28/1971 865.14 869.11 853.92 865.14
1/29/1971 868.5 873.49 860.15 868.5
2/1/1971 877.81 882.19 866.03 877.81
2/2/1971 874.59 882.39 868.09 874.59
2/3/1971 876.23 880.61 866.51 876.23
2/4/1971 874.79 880.07 868.29 874.79
2/5/1971 876.57 882.67 868.22 876.57
2/8/1971 882.12 885.47 870.41 882.12
2/9/1971 879.79 889.17 874.79 879.79
2/10/1971 881.09 884.99 869.04 881.09
2/11/1971 885.34 891.02 878.77 885.34
2/12/1971 888.83 894.03 881.3 888.83
2/16/1971 890.06 898.14 882.26 890.06
2/17/1971 887.87 894.78 879.38 887.87
2/18/1971 885.06 891.16 877.67 885.06
2/19/1971 878.56 886.5 875 878.56
2/22/1971 868.98 877.05 863.29 868.98
2/23/1971 870 875.62 861.99 870
2/24/1971 875.62 881.37 868.29 875.62
2/25/1971 881.98 887.53 871.92 881.98
2/26/1971 878.83 886.36 870.55 878.83
3/1/1971 882.53 887.46 873.22 882.53
3/2/1971 883.01 887.93 875.27 883.01
3/3/1971 882.39 888.55 876.85 882.39
3/4/1971 891.36 894.92 878.01 891.36
3/5/1971 898 903.61 889.24 898
3/8/1971 898.62 905.19 891.43 898.62
3/9/1971 899.1 906.15 892.25 899.1
3/10/1971 895.88 902.59 891.5 895.88
3/11/1971 899.44 906.76 890.81 899.44
3/12/1971 898.34 903.14 892.25 898.34
3/15/1971 908.2 911.21 895.33 908.2
3/16/1971 914.64 920.93 908.06 914.64
3/17/1971 914.02 918.06 904.16 914.02
3/18/1971 916.83 922.3 910.46 916.83
3/19/1971 912.92 921.69 908.61 912.92
3/22/1971 910.6 917.78 905.53 910.6
3/23/1971 908.89 915.32 902.31 908.89
3/24/1971 899.37 910.05 896.77 899.37
3/25/1971 900.81 903.96 889.03 900.81
3/26/1971 903.48 910.32 895.95 903.48
3/29/1971 903.48 909.78 896.29 903.48
3/30/1971 903.39 909.99 896.78 903.39
3/31/1971 904.37 910.98 898.33 904.37
4/1/1971 903.88 910.06 898.75 903.88
4/2/1971 903.04 910.06 898.96 903.04
4/5/1971 905.07 909.99 897.48 905.07
4/6/1971 912.73 917.79 901.77 912.73
4/7/1971 918.49 925.59 908.94 918.49
4/8/1971 920.39 925.94 911.68 920.39
4/12/1971 926.64 932.83 917.02 926.64
4/13/1971 927.28 935.99 921.51 927.28
4/14/1971 932.55 937.96 921.51 932.55
4/15/1971 938.17 945.69 930.44 938.17
4/16/1971 940.21 945.55 932.55 940.21
4/19/1971 948.85 953.49 939.01 948.85
4/20/1971 944.42 952.43 940.49 944.42
4/21/1971 941.33 949.2 933.39 941.33
4/22/1971 940.63 947.65 932.97 940.63
4/23/1971 947.79 952.92 934.87 947.79
4/26/1971 944 953.2 937.46 944
4/27/1971 947.09 953.63 935.22 947.09
4/28/1971 950.82 958.12 941.82 950.82
4/29/1971 948.15 957.35 941.75 948.15
4/30/1971 941.75 951.31 936.2 941.75
5/3/1971 932.41 942.17 923.83 932.41
5/4/1971 938.45 942.38 927.42 938.45
5/5/1971 939.92 943.02 929.45 939.92
5/6/1971 937.39 948.85 933.53 937.39
5/7/1971 936.97 941.96 927.35 936.97
5/10/1971 932.55 938.87 925.24 932.55
5/11/1971 937.25 943.79 927.63 937.25
5/12/1971 937.46 943.86 930.65 937.46
5/13/1971 936.34 944.63 928.12 936.34
5/14/1971 936.06 942.03 930.37 936.06
5/17/1971 921.3 935.15 916.6 921.3
5/18/1971 918.56 926.64 909.99 918.56
5/19/1971 920.24 926.64 913.93 920.24
5/20/1971 923.41 931.42 917.93 923.41
5/21/1971 921.87 927.84 917.3 921.87
5/24/1971 913.15 923.69 911.05 913.15
5/25/1971 906.69 913.86 898.61 906.69
5/26/1971 906.41 914.91 901.07 906.41
5/27/1971 905.78 911.96 899.94 905.78
5/28/1971 907.81 912.24 900.58 907.81
6/1/1971 913.65 918.49 903.74 913.65
6/2/1971 919.62 925.31 911.96 919.62
6/3/1971 921.3 929.6 914.63 921.3
6/4/1971 922.15 926.78 915.4 922.15
6/7/1971 923.06 928.54 917.44 923.06
6/8/1971 915.01 925.89 911.95 915.01
6/9/1971 912.46 919.54 905.74 912.46
6/10/1971 915.96 921 907.78 915.96
6/11/1971 916.47 923.7 909.68 916.47
6/14/1971 907.71 917.79 904.13 907.71
6/15/1971 907.2 915.23 899.39 907.2
6/16/1971 908.59 915.52 901.29 908.59
6/17/1971 906.25 915.08 902.16 906.25
6/18/1971 889.16 906.47 887.63 889.16
6/21/1971 876.53 890.48 872.74 876.53
6/22/1971 874.42 884.56 866.31 874.42
6/23/1971 879.45 886.61 870.04 879.45
6/24/1971 877.26 885.44 872.01 877.26
6/25/1971 876.68 882.45 870.04 876.68
6/28/1971 873.1 879.53 866.82 873.1
6/29/1971 882.3 887.63 871.2 882.3
6/30/1971 891.14 895.66 881.28 891.14
7/1/1971 893.03 899.39 886.24 893.03
7/2/1971 890.19 895.52 885.73 890.19
7/6/1971 892.3 896.83 885.29 892.3
7/7/1971 895.88 903.18 888.87 895.88
7/8/1971 900.99 903.1 894.2 900.99
7/9/1971 901.8 908.73 896.69 901.8
7/12/1971 903.4 908.81 896.47 903.4
7/13/1971 892.38 906.47 888.8 892.38
7/14/1971 891.21 895.88 882.52 891.21
7/15/1971 888.87 901.43 885 888.87
7/16/1971 888.51 898.73 884.71 888.51
7/19/1971 886.39 893.47 879.23 886.39
7/20/1971 892.3 896.9 885.15 892.3
7/21/1971 890.84 896.54 886.61 890.84
7/22/1971 886.68 893.55 882.74 886.68
7/23/1971 887.78 893.03 880.33 887.78
7/26/1971 888.87 895.15 882.96 888.87
7/27/1971 880.7 891.28 877.04 880.7
7/28/1971 872.01 882.16 868.36 872.01
7/29/1971 861.42 873.03 856.97 861.42
7/30/1971 858.43 868.5 854.41 858.43
8/2/1971 864.92 871.86 857.7 864.92
8/3/1971 850.03 865.87 845.94 850.03
8/4/1971 844.92 857.7 840.1 844.92
8/5/1971 849.45 855.72 841.19 849.45
8/6/1971 850.61 855.94 844.7 850.61
8/9/1971 842.65 853.46 839.52 842.65
8/10/1971 839.59 846.82 834.92 839.59
8/11/1971 846.38 851.12 836.96 846.38
8/12/1971 859.01 863.46 848.57 859.01
8/13/1971 856.02 864.41 851.64 856.02
8/16/1971 888.95 906.32 882.59 888.95
8/17/1971 899.9 908.66 885.29 899.9
8/18/1971 886.17 901.36 882.08 886.17
8/19/1971 880.7 889.68 873.9 880.7
8/20/1971 880.91 887.27 874.93 880.91
8/23/1971 892.38 897.2 880.99 892.38
8/24/1971 904.13 909.02 892.09 904.13
8/25/1971 908.37 917.79 901.8 908.37
8/26/1971 906.1 914.06 898.88 906.1
8/27/1971 908.15 915.45 902.02 908.15
8/30/1971 901.43 912.53 898.51 901.43
8/31/1971 898.07 903.84 892.01 898.07
9/1/1971 899.02 906.25 894.2 899.02
9/2/1971 900.63 905.37 893.84 900.63
9/3/1971 912.75 914.06 899.53 912.75
9/7/1971 916.47 925.67 909.75 916.47
9/8/1971 920.93 925.67 911.87 920.93
9/9/1971 915.89 925.23 912.38 915.89
9/10/1971 911 916.84 904.42 911
9/13/1971 909.39 915.67 903.91 909.39
9/14/1971 901.64 911.73 898.58 901.64
9/15/1971 904.86 907.71 896.25 904.86
9/16/1971 903.11 908.81 898.66 903.11
9/17/1971 908.22 912.16 901.07 908.22
9/20/1971 905.15 911.29 900.19 905.15
9/21/1971 903.4 907.78 897.78 903.4
9/22/1971 893.55 904.94 891.72 893.55
9/23/1971 891.28 899.39 884.64 891.28
9/24/1971 889.31 900.26 886.24 889.31
9/27/1971 883.47 891.72 877.48 883.47
9/28/1971 884.42 891.5 877.77 884.42
 9/29/1971 883.83 890.41 877.7 883.83
9/30/1971 887.19 894.13 878.14 887.19
10/1/1971 893.98 898.44 884.49 893.98
10/4/1971 895.66 904.42 892.01 895.66
10/5/1971 891.14 898.66 885.81 891.14
10/6/1971 900.55 902.38 886.9 900.55
10/7/1971 901.8 910.56 896.1 901.8
10/8/1971 893.91 902.82 890.55 893.91
10/11/1971 891.94 896.39 886.32 891.94
10/12/1971 893.55 899.61 888.29 893.55
10/13/1971 888.8 897.12 885.22 888.8
10/14/1971 878.36 889.16 875.22 878.36
10/15/1971 874.58 881.64 868.5 874.58
10/18/1971 872.44 880.4 868.87 872.44
10/19/1971 868.43 874.34 860.11 868.43
10/20/1971 855.65 873.39 851.2 855.65
10/21/1971 854.85 861.05 846.45 854.85
10/22/1971 852.37 863.9 848.57 852.37
10/25/1971 848.5 854.63 843.38 848.5
10/26/1971 845.36 857.26 842.95 845.36
10/27/1971 836.38 846.36 832.29 836.38
10/28/1971 837.62 844.63 827.83 837.62
10/29/1971 839 843.03 831.85 839
11/1/1971 825.86 840.25 823.21 825.86
11/2/1971 827.98 833.53 814.69 827.98
11/3/1971 842.58 845.87 828.34 842.58
11/4/1971 843.17 855.21 838.49 843.17
11/5/1971 840.39 845.94 832.94 840.39
11/8/1971 837.54 843.6 832.51 837.54
11/9/1971 837.91 845.72 832.21 837.91
11/10/1971 826.15 842.22 821.85 826.15
11/11/1971 814.91 827.91 810.82 814.91
11/12/1971 812.94 821.12 802.21 812.94
11/15/1971 810.53 820.68 806.66 810.53
11/16/1971 818.71 823.89 806.59 818.71
11/17/1971 822.14 825.79 812.13 822.14
11/18/1971 815.35 829.66 813.81 815.35
11/19/1971 810.67 817.98 804.83 810.67
11/22/1971 803.15 817.03 800.89 803.15
11/23/1971 797.97 807.1 790.67 797.97
11/24/1971 798.63 807.9 793.88 798.63
11/26/1971 816.59 818.12 799.87 816.59
11/29/1971 829.73 838.57 815.79 829.73
11/30/1971 831.34 837.03 819.22 831.34
12/1/1971 846.01 851.85 831.12 846.01
 12/2/1971 848.79 854.7 837.47 848.79
12/3/1971 859.59 864.05 845.58 859.59
12/6/1971 855.72 872.59 852.58 855.72
12/7/1971 857.4 862.44 845.28 857.4
12/8/1971 854.85 861.71 847.91 854.85
12/9/1971 852.15 858.43 844.55 852.15
12/10/1971 856.75 861.86 847.69 856.75
12/13/1971 858.79 868.28 852.22 858.79
12/14/1971 855.14 864.92 851.12 855.14
12/15/1971 863.76 867.84 849.81 863.76
12/16/1971 871.39 878.69 863.26 871.39
12/17/1971 873.8 879.29 865.29 873.8
12/20/1971 885.01 895.17 876.28 885.01
12/21/1971 888.32 896.22 875.3 888.32
12/22/1971 884.86 893.81 878.54 884.86
12/23/1971 881.17 889.98 873.34 881.17
12/27/1971 881.47 889.83 875.68 881.47
12/28/1971 889.98 892.84 877.18 889.98
12/29/1971 893.66 902.47 886.59 893.66
12/30/1971 889.07 898.78 883.05 889.07
12/31/1971 890.2 895.77 884.48 890.2
1/3/1972 889.3 898.71 884.63 889.3
1/4/1972 892.23 897.73 882.75 892.23
1/5/1972 904.43 910.07 893.06 904.43
1/6/1972 908.49 913.83 901.87 908.49
1/7/1972 910.37 916.47 903.37 910.37
1/10/1972 907.96 914.43 898.48 907.96
1/11/1972 912.1 919.02 903.67 912.1
1/12/1972 910.82 922.03 906.01 910.82
1/13/1972 905.18 912.93 899.98 905.18
1/14/1972 906.68 906.68 899.16 906.68
1/17/1972 911.12 914.51 902.77 911.12
1/18/1972 917.22 923.99 908.94 917.22
1/19/1972 914.96 922.34 904.58 914.96
1/20/1972 910.3 922.19 906.76 910.3
1/21/1972 907.44 913.91 898.93 907.44
1/24/1972 896.82 911.2 893.81 896.82
1/25/1972 894.72 902.17 887.49 894.72
1/26/1972 889.15 897.65 883.43 889.15
1/27/1972 899.83 902.92 887.87 899.83
1/28/1972 906.38 913.23 896.6 906.38
1/31/1972 902.17 911.2 897.05 902.17
2/1/1972 901.79 906.23 894.34 901.79
2/2/1972 905.85 913.76 896.15 905.85
2/3/1972 903.15 910.97 896.3 903.15
 2/4/1972 906.68 912.1 897.5 906.68
2/7/1972 903.97 913.61 898.93 903.97
2/8/1972 907.13 910.97 898.18 907.13
2/9/1972 918.72 921.81 905.18 918.72
2/10/1972 921.28 931.89 914.89 921.28
2/11/1972 917.59 924.82 910.52 917.59
2/14/1972 910.9 921.96 906.01 910.9
2/15/1972 914.51 920.98 906.46 914.51
2/16/1972 922.94 928.58 911.65 922.94
2/17/1972 922.03 933.25 916.84 922.03
2/18/1972 917.52 925.35 911.12 917.52
2/22/1972 913.46 922.86 909.17 913.46
2/23/1972 911.88 919.85 906.98 911.88
2/24/1972 912.7 919.25 906.61 912.7
2/25/1972 922.79 927.75 909.39 922.79
2/28/1972 924.29 930.31 917.14 924.29
2/29/1972 928.13 932.34 916.24 928.13
3/1/1972 935.43 943.03 924.14 935.43
3/2/1972 933.77 943.78 927.9 933.77
3/3/1972 942.43 948 930.69 942.43
3/6/1972 950.18 957.03 940.47 950.18
3/7/1972 946.87 956.2 940.4 946.87
3/8/1972 945.59 953.57 937.09 945.59
3/9/1972 942.81 950.78 937.61 942.81
3/10/1972 939.87 948.6 932.95 939.87
3/13/1972 928.66 941.23 924.22 928.66
3/14/1972 934 938.82 925.35 934
3/15/1972 937.31 945.44 929.18 937.31
3/16/1972 936.71 942.88 927.68 936.71
3/17/1972 942.88 949.88 931.52 942.88
3/20/1972 941.15 951.84 937.31 941.15
3/21/1972 934 940.32 925.95 934
3/22/1972 933.93 938.59 926.78 933.93
3/23/1972 944.69 949.2 932.34 944.69
3/24/1972 942.28 950.03 937.91 942.28
3/27/1972 939.72 946.57 933.77 939.72
3/28/1972 937.01 947.02 932.65 937.01
3/29/1972 933.02 940.17 925.87 933.02
3/30/1972 940.7 943.78 929.79 940.7
4/3/1972 940.92 948.75 935.66 940.92
4/4/1972 943.41 948.52 933.62 943.41
4/5/1972 954.55 958.99 943.33 954.55
4/6/1972 959.44 968.24 951.76 959.44
4/7/1972 962.6 965.91 950.26 962.6
4/10/1972 958.08 970.57 953.42 958.08
4/11/1972 962.6 967.79 951.23 962.6
4/12/1972 966.96 976.44 960.64 966.96
4/13/1972 965.53 973.28 960.42 965.53
4/14/1972 967.72 973.06 959.59 967.72
4/17/1972 966.59 972.16 959.36 966.59
4/18/1972 968.92 977.72 961.62 968.92
4/19/1972 964.78 975.92 959.36 964.78
4/20/1972 966.29 971.33 957.17 966.29
4/21/1972 963.8 974.64 959.21 963.8
4/24/1972 957.48 966.59 950.93 957.48
4/25/1972 946.49 959.14 943.63 946.49
4/26/1972 946.94 954.39 938.29 946.94
4/27/1972 945.97 954.92 940.7 945.97
4/28/1972 954.17 959.74 944.46 954.17
5/1/1972 942.28 956.95 938.59 942.28
5/2/1972 935.2 947.32 930.61 935.2
5/3/1972 933.47 947.32 927.9 933.47
5/4/1972 937.31 942.43 927.6 937.31
5/5/1972 941.23 948.3 932.57 941.23
5/8/1972 937.84 943.18 930.01 937.84
5/9/1972 925.12 937.54 917.37 925.12
5/10/1972 931.07 938.06 922.03 931.07
5/11/1972 934.83 941.15 925.87 934.83
5/12/1972 941.83 947.4 934.23 941.83
5/15/1972 942.2 948.45 936.63 942.2
5/16/1972 939.27 947.17 934.83 939.27
5/17/1972 941.15 944.61 932.95 941.15
5/18/1972 951.23 955.67 939.95 951.23
5/19/1972 961.54 961.54 950.11 961.54
5/22/1972 965.31 972 958.76 965.31
5/23/1972 962.3 970.05 956.2 962.3
5/24/1972 965.46 973.06 958.76 965.46
5/25/1972 969.07 975.54 960.57 969.07
5/26/1972 971.25 977.42 963.8 971.25
5/30/1972 971.18 979.46 966.51 971.18
5/31/1972 960.72 970.88 955.52 960.72
6/1/1972 960.72 966.36 954.85 960.72
6/2/1972 961.39 967.72 954.24 961.39
6/5/1972 954.39 964.48 948.52 954.39
6/6/1972 951.46 961.02 946.87 951.46
6/7/1972 944.08 952.51 938.52 944.08
6/8/1972 941.3 953.19 938.82 941.3
6/9/1972 934.45 942.88 930.01 934.45
6/12/1972 936.71 943.63 930.39 936.71
6/13/1972 938.29 943.33 928.88 938.29
6/14/1972 946.79 954.24 936.11 946.79
6/15/1972 945.97 956.05 940.25 945.97
6/16/1972 945.06 949.88 936.94 945.06
6/19/1972 941.83 947.62 935.43 941.83
6/20/1972 948.22 952.14 940.1 948.22
6/21/1972 951.61 959.96 943.63 951.61
6/22/1972 950.71 956.58 940.02 950.71
6/23/1972 944.69 957.25 939.27 944.69
6/26/1972 936.41 942.5 928.13 936.41
6/27/1972 935.28 943.33 928.96 935.28
6/28/1972 930.84 938.14 925.8 930.84
6/29/1972 926.25 932.95 917.75 926.25
6/30/1972 929.03 935.81 921.21 929.03
7/3/1972 928.66 935.05 922.71 928.66
7/5/1972 933.47 939.64 926.25 933.47
7/6/1972 942.13 955.45 934.9 942.13
7/7/1972 938.06 948.15 932.34 938.06
7/10/1972 932.27 943.03 928.73 932.27
7/11/1972 925.87 934.9 921.81 925.87
7/12/1972 923.69 934.15 919.33 923.69
7/13/1972 916.99 926.02 912.93 916.99
7/14/1972 922.26 927.83 911.88 922.26
7/17/1972 914.96 928.43 912.7 914.96
7/18/1972 911.72 917.97 900.06 911.72
7/19/1972 916.69 927 909.69 916.69
7/20/1972 910.45 919.4 905.55 910.45
7/21/1972 920.45 923.24 903.9 920.45
7/24/1972 935.36 941.98 922.19 935.36
7/25/1972 934.45 946.79 930.24 934.45
7/26/1972 932.57 940.92 927.6 932.57
7/27/1972 926.85 938.37 923.62 926.85
7/28/1972 926.7 933.93 920.15 926.7
7/31/1972 924.74 932.72 917.37 924.74
8/1/1972 930.46 935.36 922.03 930.46
8/2/1972 941.15 944.61 931.07 941.15
8/3/1972 947.7 953.19 939.12 947.7
8/4/1972 951.76 957.1 942.28 951.76
8/7/1972 953.12 959.36 945.67 953.12
8/8/1972 952.44 958.01 944.31 952.44
8/9/1972 951.16 958.99 943.86 951.16
8/10/1972 952.89 958.84 945.29 952.89
8/11/1972 964.18 966.59 948.75 964.18
8/14/1972 973.51 980.21 964.18 973.51
8/15/1972 969.97 978.33 962.3 969.97
8/16/1972 964.25 974.94 958.46 964.25
 8/17/1972 961.39 971.25 955.6 961.39
8/18/1972 965.83 972.23 957.48 965.83
8/21/1972 967.19 974.19 958.16 967.19
8/22/1972 973.51 979.76 963.88 973.51
8/23/1972 970.35 980.36 962.6 970.35
8/24/1972 958.38 974.56 955.98 958.38
8/25/1972 959.36 964.86 949.8 959.36
8/28/1972 956.95 964.33 952.59 956.95
8/29/1972 954.7 961.62 945.29 954.7
8/30/1972 957.86 964.03 951.16 957.86
8/31/1972 963.73 966.89 953.57 963.73
9/1/1972 970.05 975.62 962.3 970.05
9/5/1972 969.37 977.35 964.63 969.37
9/6/1972 963.43 970.35 958.91 963.43
9/7/1972 962.45 968.02 957.41 962.45
9/8/1972 961.24 968.24 957.33 961.24
9/11/1972 955 964.55 951.08 955
9/12/1972 946.04 957.86 940.62 946.04
9/13/1972 949.88 954.09 941.3 949.88
9/14/1972 947.55 955.3 942.05 947.55
9/15/1972 947.32 952.29 940.62 947.32
9/18/1972 945.36 951.16 938.67 945.36
9/19/1972 943.18 952.44 939.12 943.18
9/20/1972 940.25 946.12 934.75 940.25
9/21/1972 939.49 945.44 932.72 939.49
9/22/1972 943.03 948.98 934.38 943.03
9/25/1972 935.73 947.47 933.1 935.73
9/26/1972 936.56 942.13 927.15 936.56
9/27/1972 947.25 949.05 932.95 947.25
9/28/1972 955.15 956.88 939.87 955.15
9/29/1972 953.27 965.08 949.05 953.27
10/2/1972 953.27 959.59 945.44 953.27
10/3/1972 954.47 959.96 948.22 954.47
10/4/1972 951.31 964.1 947.85 951.31
10/5/1972 941.3 955.67 937.54 941.3
10/6/1972 945.36 954.39 930.39 945.36
10/9/1972 948.75 952.21 941 948.75
10/10/1972 951.84 960.49 946.34 951.84
10/11/1972 946.42 956.05 941.6 946.42
10/12/1972 937.46 947.1 932.42 937.46
10/13/1972 930.46 940.17 923.77 930.46
10/16/1972 921.66 934.53 919.25 921.66
10/17/1972 926.48 931.29 917.07 926.48
10/18/1972 932.34 940.85 925.8 932.34
10/19/1972 932.12 939.27 926.7 932.12
10/20/1972 942.81 946.72 927.98 942.81
10/23/1972 951.31 958.31 945.21 951.31
10/24/1972 952.51 957.1 941.3 952.51
10/25/1972 951.38 958.46 944.99 951.38
10/26/1972 950.56 962.45 946.27 950.56
10/27/1972 946.42 956.2 941.07 946.42
10/30/1972 946.42 950.71 936.56 946.42
10/31/1972 955.52 958.53 944.39 955.52
11/1/1972 968.54 975.24 955.3 968.54
11/2/1972 973.06 977.8 961.77 973.06
11/3/1972 984.12 988.94 969.22 984.12
11/6/1972 984.8 993.38 977.05 984.8
11/8/1972 983.74 998.42 978.63 983.74
11/9/1972 988.26 992.32 973.89 988.26
11/10/1972 995.26 1007.15 986.08 995.26
11/13/1972 997.07 1004.89 988.49 997.07
11/14/1972 1003.16 1006.92 991.12 1003.16
11/15/1972 998.42 1013.55 993.08 998.42
11/16/1972 1003.69 1008.13 991.57 1003.69
11/17/1972 1005.57 1012.34 998.57 1005.57
11/20/1972 1005.04 1011.14 997.14 1005.04
11/21/1972 1013.25 1017.61 1002.86 1013.25
11/22/1972 1020.54 1026.87 1009.93 1020.54
11/24/1972 1025.21 1029.73 1014.15 1025.21
11/27/1972 1017.76 1026.87 1008.65 1017.76
11/28/1972 1019.34 1026.79 1012.57 1019.34
11/29/1972 1018.81 1023.63 1011.89 1018.81
11/30/1972 1018.21 1025.81 1010.54 1018.21
12/1/1972 1023.93 1031.53 1016.56 1023.93
12/4/1972 1027.02 1033.19 1021.45 1027.02
12/5/1972 1022.95 1030.85 1017.46 1022.95
12/6/1972 1027.54 1031.16 1018.29 1027.54
12/7/1972 1033.26 1037.85 1025.36 1033.26
12/8/1972 1033.19 1039.21 1027.17 1033.19
12/11/1972 1036.27 1041.32 1029.8 1036.27
12/12/1972 1033.19 1042.44 1029.65 1033.19
12/13/1972 1030.48 1036.65 1025.14 1030.48
12/14/1972 1025.06 1035.45 1020.09 1025.06
12/15/1972 1027.24 1034.69 1018.59 1027.24
12/18/1972 1013.25 1022.05 1004.29 1013.25
12/19/1972 1009.18 1017.99 1004.06 1009.18
12/20/1972 1004.82 1014.98 1001.88 1004.82
12/21/1972 1000 1010.91 996.09 1000
12/22/1972 1004.21 1010.01 996.84 1004.21
12/26/1972 1006.7 1010.91 999.85 1006.7
12/27/1972 1007.68 1014.22 1001.13 1007.68
12/29/1972 1020.02 1027.39 1008.58 1020.02
1/2/1973 1031.68 1038.98 1022.88 1031.68
1/3/1973 1043.8 1049.59 1032.21 1043.8
1/4/1973 1039.81 1047.86 1027.62 1039.81
1/5/1973 1047.49 1053.43 1037.4 1047.49
1/8/1973 1047.86 1053.58 1040.86 1047.86
1/9/1973 1047.11 1053.21 1040.49 1047.11
1/10/1973 1046.06 1053.28 1040.94 1046.06
1/11/1973 1051.7 1067.2 1039.28 1051.7
1/12/1973 1039.36 1059.9 1033.41 1039.36
1/15/1973 1025.59 1053.28 1022.88 1025.59
1/16/1973 1024.31 1033.34 1014.37 1024.31
1/17/1973 1029.12 1036.35 1020.32 1029.12
1/18/1973 1029.12 1039.96 1024.01 1029.12
1/19/1973 1026.19 1031.68 1014 1026.19
1/22/1973 1018.81 1034.69 1014.52 1018.81
1/23/1973 1018.66 1024.68 1007.22 1018.66
1/24/1973 1004.59 1025.74 998.57 1004.59
1/25/1973 1003.54 1008.5 989.46 1003.54
1/26/1973 996.46 1008.8 988.18 996.46
1/29/1973 992.93 1005.34 989.09 992.93
1/30/1973 999.02 1004.06 988.11 999.02
1/31/1973 999.02 1004.06 988.11 999.02
2/1/1973 985.78 1008.58 983.14 985.78
2/2/1973 980.81 992.32 975.02 980.81
2/5/1973 978.4 987.06 974.11 978.4
2/6/1973 979.91 986 972.23 979.91
2/7/1973 968.32 989.16 965.53 968.32
2/8/1973 967.19 973.81 954.17 967.19
2/9/1973 979.46 983.14 964.93 979.46
2/12/1973 991.57 996.24 980.81 991.57
2/13/1973 996.76 1019.94 991.65 996.76
2/14/1973 979.91 997.97 974.11 979.91
2/15/1973 973.13 984.12 966.29 973.13
2/16/1973 979.23 981.86 965.76 979.23
2/20/1973 983.59 991.04 975.69 983.59
2/21/1973 974.34 988.79 970.27 974.34
2/22/1973 971.78 978.63 963.05 971.78
2/23/1973 959.89 973.81 957.1 959.89
2/26/1973 953.79 962.9 943.78 953.79
2/27/1973 947.92 963.12 943.26 947.92
2/28/1973 955.07 958.31 938.82 955.07
3/1/1973 949.65 967.04 947.17 949.65
3/2/1973 961.32 962.97 937.69 961.32
 3/5/1973 966.89 972 955.67 966.89
3/6/1973 979 982.39 966.44 979
3/7/1973 979.98 984.8 966.74 979.98
3/8/1973 976.44 985.25 973.59 976.44
3/9/1973 972.23 978.03 963.58 972.23
3/12/1973 969.75 979 965.68 969.75
3/13/1973 976.07 980.13 966.29 976.07
3/14/1973 978.85 982.31 972 978.85
3/15/1973 969.82 982.47 966.21 969.82
3/16/1973 963.05 973.21 957.41 963.05
3/19/1973 952.06 962.45 946.79 952.06
3/20/1973 949.43 956.8 941.15 949.43
3/21/1973 938.37 958.84 934.9 938.37
3/22/1973 925.2 937.46 919.25 925.2
3/23/1973 922.71 934.53 911.12 922.71
3/26/1973 927.9 931.71 914.28 927.9
3/27/1973 944.91 948.52 930.16 944.91
3/28/1973 948 955.82 936.94 948
3/29/1973 959.14 962.82 941.75 959.14
3/30/1973 951.01 961.69 944.84 951.01
4/2/1973 936.18 951.84 932.72 936.18
4/3/1973 927.75 936.71 920.45 927.75
4/4/1973 925.05 935.66 919.55 925.05
4/5/1973 923.46 929.03 914.81 923.46
4/6/1973 931.07 937.31 921.43 931.07
4/9/1973 947.55 950.63 927.45 947.55
4/10/1973 960.49 966.74 950.71 960.49
4/11/1973 967.41 970.5 953.94 967.41
4/12/1973 964.03 975.32 956.73 964.03
4/13/1973 959.36 967.56 950.71 959.36
4/16/1973 956.73 965.53 950.03 956.73
4/17/1973 953.42 959.29 947.62 953.42
4/18/1973 958.31 961.57 944.39 958.31
4/19/1973 963.2 970.95 953.79 963.2
4/23/1973 955.37 966.51 951.23 955.37
4/24/1973 940.77 958.68 938.37 940.77
4/25/1973 930.54 941.6 925.42 930.54
4/26/1973 937.76 944.24 919.78 937.76
4/27/1973 922.19 941.38 918.05 922.19
4/30/1973 921.43 929.18 907.51 921.43
5/1/1973 921.21 929.03 905.4 921.21
5/2/1973 932.34 938.37 920.23 932.34
5/3/1973 945.67 950.03 915.04 945.67
5/4/1973 953.87 962.67 944.31 953.87
5/7/1973 950.71 956.8 941.98 950.71
 5/8/1973 956.58 961.24 940.92 956.58
5/9/1973 949.05 965.16 945.29 949.05
5/10/1973 939.34 950.63 934.75 939.34
5/11/1973 927.98 939.12 924.14 927.98
5/14/1973 909.69 925.27 906.36 909.69
5/15/1973 917.44 920.83 894.49 917.44
5/16/1973 917.14 927.83 907.66 917.14
5/17/1973 911.72 919.93 907.59 911.72
5/18/1973 895.17 908.79 889 895.17
5/21/1973 886.51 894.79 875.45 886.51
5/22/1973 892.46 905.93 884.86 892.46
5/23/1973 895.02 904.8 884.18 895.02
5/24/1973 924.44 926.48 890.35 924.44
5/25/1973 930.84 938.82 915.64 930.84
5/29/1973 925.57 934.08 921.36 925.57
5/30/1973 908.87 924.37 906.31 908.87
5/31/1973 901.41 912.03 895.62 901.41
6/1/1973 893.96 902.32 887.27 893.96
6/4/1973 885.91 894.42 880.72 885.91
6/5/1973 900.81 905.63 883.43 900.81
6/6/1973 898.18 908.87 891.71 898.18
6/7/1973 909.62 913.68 896.37 909.62
6/8/1973 920 926.85 908.19 920
6/11/1973 915.11 924.67 911.05 915.11
6/12/1973 927 930.01 912.85 927
6/13/1973 915.49 935.58 912.48 915.49
6/14/1973 902.92 922.49 899.61 902.92
6/15/1973 888.55 899.68 882.6 888.55
6/18/1973 875.08 887.34 869.36 875.08
6/19/1973 881.55 889.52 868.08 881.55
6/20/1973 884.71 890.65 876.28 884.71
6/21/1973 873.65 887.49 871.84 873.65
6/22/1973 879.82 897.58 875.23 879.82
6/25/1973 869.13 880.72 865.67 869.13
6/26/1973 879.44 881.85 864.46 879.44
6/27/1973 884.63 888.09 872.44 884.63
6/28/1973 894.64 897.88 880.87 894.64
6/29/1973 891.71 900.59 886.59 891.71
7/2/1973 880.57 890.2 876.66 880.57
7/3/1973 874.17 882.53 868.75 874.17
7/5/1973 874.32 879.74 867.1 874.32
7/6/1973 870.11 878.09 865.82 870.11
7/9/1973 877.26 879.74 863.94 877.26
7/10/1973 888.32 894.64 879.06 888.32
7/11/1973 908.19 911.8 889.9 908.19
7/12/1973 901.94 910.82 895.39 901.94
7/13/1973 885.99 902.77 883.05 885.99
7/16/1973 897.58 900.44 881.32 897.58
7/17/1973 898.03 911.8 892.84 898.03
7/18/1973 905.4 911.2 889.9 905.4
7/19/1973 906.68 916.47 893.66 906.68
7/20/1973 910.9 918.05 902.54 910.9
7/23/1973 913.15 921.88 907.36 913.15
7/24/1973 918.72 922.19 903.67 918.72
7/25/1973 933.02 942.58 917.22 933.02
7/26/1973 934.53 944.08 924.74 934.53
7/27/1973 936.71 942.28 925.65 936.71
7/30/1973 933.77 942.35 926.32 933.77
7/31/1973 926.4 941.15 923.39 926.4
8/1/1973 912.18 924.37 907.28 912.18
8/2/1973 910.14 917.37 899.46 910.14
8/3/1973 908.87 913.91 900.36 908.87
8/6/1973 912.78 918.5 900.96 912.78
8/7/1973 911.95 920.38 905.25 911.95
8/8/1973 902.02 913.23 897.43 902.02
8/9/1973 901.49 910.6 893.96 901.49
8/10/1973 892.38 903.52 887.12 892.38
8/13/1973 883.2 892.91 878.09 883.2
8/14/1973 870.71 887.42 867.7 870.71
8/15/1973 874.17 879.82 863.71 874.17
8/16/1973 872.74 886.44 867.62 872.74
8/17/1973 871.84 877.18 864.69 871.84
8/20/1973 867.4 875.08 862.73 867.4
8/21/1973 857.84 869.96 855.51 857.84
8/22/1973 851.9 860.55 845.5 851.9
8/23/1973 864.46 869.81 853.48 864.46
8/24/1973 863.49 873.12 856.56 863.49
8/27/1973 870.71 874.32 860.02 870.71
8/28/1973 872.07 877.63 865.37 872.07
8/29/1973 883.43 890.35 870.56 883.43
8/30/1973 882.53 892.31 877.48 882.53
8/31/1973 887.57 890.95 876.51 887.57
9/4/1973 895.39 900.25 885.69 895.39
9/5/1973 899.08 903.52 887.94 899.08
9/6/1973 901.04 908.04 894.04 901.04
9/7/1973 898.63 905.7 892.61 898.63
9/10/1973 891.33 903.45 888.62 891.33
9/11/1973 885.76 892.46 878.61 885.76
9/12/1973 881.32 889.75 874.77 881.32
9/13/1973 880.57 888.09 874.17 880.57
 9/14/1973 886.36 889.15 873.34 886.36
9/17/1973 892.99 900.29 884.86 892.99
9/18/1973 891.26 900.14 882.38 891.26
9/19/1973 910.37 915.41 891.26 910.37
9/20/1973 920.53 925.42 909.54 920.53
9/21/1973 927.9 934.38 911.72 927.9
9/24/1973 936.71 940.7 924.37 936.71
9/25/1973 940.55 947.02 927.53 940.55
9/26/1973 949.5 954.55 935.43 949.5
9/27/1973 953.27 964.55 942.5 953.27
9/28/1973 947.1 954.92 937.54 947.1
10/1/1973 948.83 954.09 937.69 948.83
10/2/1973 956.8 961.54 943.93 956.8
10/3/1973 964.55 971.78 952.14 964.55
10/4/1973 955.9 969.3 949.5 955.9
10/5/1973 971.25 975.92 950.78 971.25
10/8/1973 977.65 983.22 955.82 977.65
10/9/1973 974.19 984.65 964.63 974.19
10/10/1973 960.57 980.28 953.79 960.57
10/11/1973 976.07 981.19 957.71 976.07
10/12/1973 978.63 991.8 972 978.63
10/15/1973 967.04 977.8 960.19 967.04
10/16/1973 967.41 971.63 951.76 967.41
10/17/1973 962.52 976.67 956.35 962.52
10/18/1973 959.74 974.34 950.11 959.74
10/19/1973 963.73 974.04 954.55 963.73
10/22/1973 960.57 970.42 951.08 960.57
10/23/1973 966.51 976.44 944.46 966.51
10/24/1973 971.85 977.5 960.79 971.85
10/25/1973 974.49 981.26 957.1 974.49
10/26/1973 987.06 992.62 972.61 987.06
10/29/1973 984.8 997.59 979.98 984.8
10/30/1973 968.54 985.93 963.65 968.54
10/31/1973 956.58 973.13 951.31 956.58
11/1/1973 948.83 963.8 941.83 948.83
11/2/1973 935.28 951.31 929.11 935.28
11/5/1973 919.4 932.87 912.55 919.4
11/6/1973 913.08 933.77 909.69 913.08
11/7/1973 920.08 929.64 909.69 920.08
11/8/1973 932.65 946.79 923.92 932.65
11/9/1973 908.41 932.95 902.92 908.41
11/12/1973 897.65 910.82 885.54 897.65
11/13/1973 891.03 902.47 876.88 891.03
11/14/1973 869.88 899.53 865.37 869.88
11/15/1973 874.55 886.82 859.27 874.55
11/16/1973 891.33 905.1 869.21 891.33
11/19/1973 862.66 889.75 860.78 862.66
11/20/1973 844.9 862.43 836.17 844.9
11/21/1973 854.98 869.21 839.78 854.98
11/23/1973 854 861.45 847.46 854
11/26/1973 824.95 844.15 816.6 824.95
11/27/1973 817.73 833.16 810.36 817.73
11/28/1973 839.78 843.47 814.8 839.78
11/29/1973 835.11 846.93 824.28 835.11
11/30/1973 822.25 836.02 819.39 822.25
12/3/1973 806.52 820.51 798.31 806.52
12/4/1973 803.21 817.73 795.68 803.21
12/5/1973 788.31 806.82 783.56 788.31
12/6/1973 814.12 816.68 786.5 814.12
12/7/1973 838.05 846.63 815.47 838.05
12/10/1973 851.14 857.31 829.17 851.14
12/11/1973 834.18 861.09 830.8 834.18
12/12/1973 810.73 828.64 805.27 810.73
12/13/1973 800.43 821.57 794.43 800.43
12/14/1973 815.65 823.57 793.51 815.65
12/17/1973 811.12 821.42 804.2 811.12
12/18/1973 829.49 834.72 807.12 829.49
12/19/1973 829.57 847.86 820.96 829.57
12/20/1973 828.11 841.64 820.5 828.11
12/21/1973 818.73 830.72 809.81 818.73
12/24/1973 814.81 820.73 805.73 814.81
12/26/1973 837.56 844.1 820.19 837.56
12/27/1973 851.01 858.93 839.02 851.01
12/28/1973 848.02 857.63 839.94 848.02
12/31/1973 850.86 857.09 836.18 850.86
1/2/1974 855.32 859.16 841.41 855.32
1/3/1974 880.69 886.69 858.86 880.69
1/4/1974 880.23 890.38 868.08 880.23
1/7/1974 876.85 883.99 866.31 876.85
1/8/1974 861.78 880.77 857.7 861.78
1/9/1974 834.79 853.01 831.41 834.79
1/10/1974 823.11 845.17 816.57 823.11
1/11/1974 841.48 847.63 819.88 841.48
1/14/1974 840.18 855.63 833.26 840.18
1/15/1974 846.4 855.78 834.64 846.4
1/16/1974 856.09 861.16 842.48 856.09
1/17/1974 872.16 878.54 856.32 872.16
1/18/1974 855.47 873.15 850.86 855.47
1/21/1974 854.63 858.86 835.79 854.63
1/22/1974 863.47 871.62 850.71 863.47
1/23/1974 871 878.69 859.01 871
1/24/1974 863.08 875.85 853.47 863.08
1/25/1974 859.39 869.16 850.71 859.39
1/28/1974 853.01 862.16 847.32 853.01
1/29/1974 852.32 858.86 844.48 852.32
1/30/1974 862.32 869.77 853.09 862.32
1/31/1974 855.55 868.85 852.01 855.55
2/1/1974 843.94 856.55 838.02 843.94
2/4/1974 821.5 838.63 816.49 821.5
2/5/1974 820.64 829.87 811.95 820.64
2/6/1974 824.62 831.35 817.51 824.62
2/7/1974 828.46 833.93 819.38 828.46
2/8/1974 820.4 831.9 817.82 820.4
2/11/1974 803.9 821.26 802.24 803.9
2/12/1974 806.63 811.72 795.68 806.63
2/13/1974 806.87 816.18 803.04 806.87
2/14/1974 809.92 816.57 802.17 809.92
2/15/1974 820.32 825.72 808.12 820.32
2/19/1974 819.54 840.5 816.65 819.54
2/20/1974 831.04 834.87 814.22 831.04
2/21/1974 846.84 849.66 830.18 846.84
2/22/1974 855.99 862.41 843.01 855.99
2/25/1974 851.38 859.2 843.79 851.38
2/26/1974 859.51 861.78 843.09 859.51
2/27/1974 863.42 871.4 855.76 863.42
2/28/1974 860.53 868.19 851.85 860.53
3/1/1974 851.92 861.62 845.9 851.92
3/4/1974 853.18 854.97 841.76 853.18
3/5/1974 872.42 880.4 860.4 872.42
3/6/1974 879.85 885.25 866.47 879.85
3/7/1974 869.06 880.24 865.07 869.06
3/8/1974 878.05 880.94 858.81 878.05
3/11/1974 888.45 893.3 865.93 888.45
3/12/1974 887.12 895.57 877.5 887.12
3/13/1974 891.66 900.81 881.88 891.66
3/14/1974 889.78 904.02 885.17 889.78
3/15/1974 887.83 893.38 878.68 887.83
3/18/1974 874.22 889.86 870.38 874.22
3/19/1974 867.57 875.7 861.86 867.57
3/20/1974 872.34 878.6 863.03 872.34
3/21/1974 875.47 887.12 870.23 875.47
3/22/1974 878.13 884.31 868.43 878.13
3/25/1974 881.02 884.78 866.79 881.02
3/26/1974 883.68 890.18 875.16 883.68
3/27/1974 871.17 887.83 869.76 871.17
3/28/1974 854.35 867.18 850.59 854.35
3/29/1974 846.68 858.57 842.38 846.68
4/1/1974 843.48 856.38 839.72 843.48
4/2/1974 846.61 853.18 839.17 846.61
4/3/1974 858.03 860.45 844.65 858.03
4/4/1974 858.89 865.46 852.32 858.89
4/5/1974 847.54 858.57 842.46 847.54
4/8/1974 839.98 847.23 834.25 839.98
4/9/1974 846.84 852.55 836.12 846.84
4/10/1974 843.71 855.52 840.27 843.71
4/11/1974 844.81 849.97 837.77 844.81
4/15/1974 843.79 852 839.33 843.79
4/16/1974 861.23 863.58 845.74 861.23
4/17/1974 867.41 874.45 856.38 867.41
4/18/1974 869.92 875.94 862.64 869.92
4/19/1974 859.9 868.9 856.15 859.9
4/22/1974 858.57 864.28 852.39 858.57
4/23/1974 845.98 859.51 843.55 845.98
4/24/1974 832.37 847.23 828.22 832.37
4/25/1974 827.68 835.11 818.68 827.68
4/26/1974 834.64 841.29 823.22 834.64
4/29/1974 835.42 839.8 824.7 835.42
4/30/1974 836.75 844.49 829.63 836.75
5/1/1974 853.88 861.08 832.77 853.88
5/2/1974 851.06 865.85 845.9 851.06
5/3/1974 845.9 852.78 839.88 845.9
5/6/1974 844.88 847.47 834.32 844.88
5/7/1974 847.15 855.84 840.5 847.15
5/8/1974 850.99 856.93 843.01 850.99
5/9/1974 865.77 870.07 849.19 865.77
5/10/1974 850.44 870.38 846.84 850.44
5/13/1974 845.59 854.82 838.7 845.59
5/14/1974 847.86 856.07 842.3 847.86
5/15/1974 846.06 853.02 839.25 846.06
5/16/1974 835.34 853.41 833.15 835.34
5/17/1974 818.84 833.31 813.75 818.84
5/20/1974 812.42 826.19 807.49 812.42
5/21/1974 809.53 822.67 803.04 809.53
5/22/1974 802.57 818.84 800.14 802.57
5/23/1974 805.23 811.33 796.15 805.23
5/24/1974 816.65 824.31 806.24 816.65
5/28/1974 814.3 824.55 809.14 814.3
5/29/1974 795.37 817.27 793.02 795.37
5/30/1974 803.58 808.28 788.8 803.58
5/31/1974 802.17 808.04 792.32 802.17
 6/3/1974 821.26 822.36 799.83 821.26
6/4/1974 828.69 837.06 821.81 828.69
6/5/1974 830.18 839.41 819.23 830.18
6/6/1974 845.35 847.54 824.08 845.35
6/7/1974 853.72 863.27 845.59 853.72
6/10/1974 859.67 864.6 846.14 859.67
6/11/1974 852.08 865.54 848.09 852.08
6/12/1974 848.56 853.8 837.92 848.56
6/13/1974 852.08 861 843.79 852.08
6/14/1974 843.09 850.67 837.84 843.09
6/17/1974 833.23 843.24 829.47 833.23
6/18/1974 830.26 838.55 826.5 830.26
6/19/1974 826.11 833.54 821.26 826.11
6/20/1974 820.79 831.2 818.13 820.79
6/21/1974 815.39 822.59 810.15 815.39
6/24/1974 816.33 822.43 808.9 816.33
6/25/1974 828.85 832.53 817.66 828.85
6/26/1974 816.96 830.41 815.47 816.96
6/27/1974 803.66 817.27 800.77 803.66
6/28/1974 802.41 808.2 796.46 802.41
7/1/1974 806.24 811.95 797.48 806.24
7/2/1974 790.68 808.75 788.25 790.68
7/3/1974 792.87 798.58 785.12 792.87
7/5/1974 791.77 796.31 786.22 791.77
7/8/1974 770.57 788.41 765.33 770.57
7/9/1974 772.29 782.85 764.63 772.29
7/10/1974 762.12 779.18 759.54 762.12
7/11/1974 759.62 769.76 751.13 759.62
7/12/1974 787.23 790.68 770.03 787.23
7/15/1974 786.61 800.92 777.85 786.61
7/16/1974 775.97 785.2 771.82 775.97
7/17/1974 784.97 788.56 765.8 784.97
7/18/1974 789.19 803.04 781.45 789.19
7/19/1974 787.94 796.62 780.43 787.94
7/22/1974 790.36 795.53 779.49 790.36
7/23/1974 797.72 805.62 789.82 797.72
7/24/1974 805.77 809.76 791.54 805.77
7/25/1974 795.68 807.65 790.05 795.68
7/26/1974 784.57 798.03 781.52 784.57
7/29/1974 770.89 780.74 764.55 770.89
7/30/1974 765.57 775.03 758.84 765.57
7/31/1974 757.43 767.44 754.38 757.43
8/1/1974 751.1 764.16 745.62 751.1
8/2/1974 752.58 758.45 745.31 752.58
8/5/1974 760.4 768.46 747.97 760.4
 8/6/1974 773.78 790.99 766.97 773.78
8/7/1974 797.56 798.89 770.81 797.56
8/8/1974 784.89 803.43 779.02 784.89
8/9/1974 777.3 787.47 771.9 777.3
8/12/1974 767.29 780.04 762.83 767.29
8/13/1974 756.44 768.54 750.55 756.44
8/14/1974 740.54 755.01 735.37 740.54
8/15/1974 737.88 749.14 732.24 737.88
8/16/1974 731.54 744.45 728.65 731.54
8/19/1974 721.84 731.15 715.35 721.84
8/20/1974 726.85 736.31 717.46 726.85
8/21/1974 711.59 730.05 709.25 711.59
8/22/1974 704.63 713.94 694.15 704.63
8/23/1974 686.8 710.73 683.9 686.8
8/26/1974 688.13 697.12 671.46 688.13
8/27/1974 671.54 690.86 668.02 671.54
8/28/1974 666.61 681.79 663.56 666.61
8/29/1974 656.84 669.51 651.6 656.84
8/30/1974 678.58 681.71 661.14 678.58
9/3/1974 663.33 686.48 662.23 663.33
9/4/1974 648 657.46 638.38 648
9/5/1974 670.76 673.5 649.95 670.76
9/6/1974 677.88 685 663.56 677.88
9/9/1974 662.94 676.71 660.59 662.94
9/10/1974 658.17 669.51 652.22 658.17
9/11/1974 654.72 665.6 650.58 654.72
9/12/1974 641.74 655.04 637.44 641.74
9/13/1974 627.19 643.77 624.37 627.19
9/16/1974 639.79 645.89 617.73 639.79
9/17/1974 648.78 662.16 642.76 648.78
9/18/1974 651.91 654.57 635.09 651.91
9/19/1974 674.05 679.83 659.34 674.05
9/20/1974 670.76 680.54 659.34 670.76
9/23/1974 663.72 678.19 657.78 663.72
9/24/1974 654.1 662.08 648.78 654.1
9/25/1974 649.95 671.46 643.77 649.95
9/26/1974 637.98 648.39 633.6 637.98
9/27/1974 621.95 643.62 619.37 621.95
9/30/1974 607.87 619.37 598.8 607.87
10/1/1974 604.82 613.27 589.57 604.82
10/2/1974 601.53 613.89 596.84 601.53
10/3/1974 587.61 600.75 582.21 587.61
10/4/1974 584.56 593.71 573.22 584.56
10/7/1974 607.56 610.45 587.77 607.56
10/8/1974 602.63 615.93 596.21 602.63
 10/9/1974 631.02 633.37 591.91 631.02
10/10/1974 648.08 664.03 634 648.08
10/11/1974 658.17 665.91 638.14 658.17
10/14/1974 673.5 689.3 659.73 673.5
10/15/1974 658.4 679.21 652.38 658.4
10/16/1974 642.29 660.51 636.97 642.29
10/17/1974 651.44 657.31 635.48 651.44
10/18/1974 654.88 669.51 646.04 654.88
10/21/1974 669.82 674.12 645.65 669.82
10/22/1974 662.86 680.07 658.56 662.86
10/23/1974 645.03 660.51 637.83 645.03
10/24/1974 636.26 643.85 624.3 636.26
10/25/1974 636.19 648 629.93 636.19
10/28/1974 633.84 639.63 624.06 633.84
10/29/1974 659.34 661.53 638.77 659.34
10/30/1974 673.03 681.4 655.19 673.03
10/31/1974 665.52 685.62 659.18 665.52
11/1/1974 665.28 673.03 655.74 665.28
11/4/1974 657.23 664.19 647.37 657.23
11/5/1974 674.75 676.63 651.83 674.75
11/6/1974 669.12 692.82 666.07 669.12
11/7/1974 671.93 681.79 660.75 671.93
11/8/1974 667.16 676.55 661.53 667.16
11/11/1974 672.64 675.69 660.51 672.64
11/12/1974 659.18 675.06 656.45 659.18
11/13/1974 659.18 666.22 647.29 659.18
11/14/1974 658.4 671.31 635.55 658.4
11/15/1974 647.61 660.04 642.6 647.61
11/18/1974 624.92 641.11 621.71 624.92
11/19/1974 614.05 627.42 609.75 614.05
11/20/1974 609.59 622.81 605.76 609.59
11/21/1974 608.57 616.55 599.81 608.57
11/22/1974 615.3 625.31 609.59 615.3
11/25/1974 611.94 620.7 604.43 611.94
11/26/1974 617.26 625.08 606.85 617.26
11/27/1974 619.29 633.45 612.64 619.29
11/29/1974 618.66 623.9 610.92 618.66
12/2/1974 603.02 616.08 599.58 603.02
12/3/1974 596.61 603.33 590.82 596.61
12/4/1974 598.64 606.77 592.07 598.64
12/5/1974 587.06 604.11 585.44 587.06
12/6/1974 577.6 588 572.12 577.6
12/9/1974 579.94 587.14 570.01 579.94
12/10/1974 593.87 602.08 582.21 593.87
12/11/1974 595.35 606.15 589.17 595.35
12/12/1974 596.37 604.27 586.67 596.37
12/13/1974 592.77 602 586.67 592.77
12/16/1974 586.83 589.09 584.25 586.83
12/17/1974 597.54 599.42 582.45 597.54
12/18/1974 603.49 610.84 597.62 603.49
12/19/1974 604.43 611 596.21 604.43
12/20/1974 598.48 607.01 594.49 598.48
12/23/1974 589.64 598.95 583.7 589.64
12/24/1974 598.4 602.16 589.57 598.4
12/26/1974 604.74 610.37 597.07 604.74
12/27/1974 602.16 608.26 597.47 602.16
12/30/1974 603.25 607.24 595.04 603.25
12/31/1974 616.24 619.84 602.86 616.24
1/2/1975 632.04 637.12 619.13 632.04
1/3/1975 634.54 642.6 623.67 634.54
1/6/1975 637.2 646.43 631.88 637.2
1/7/1975 641.19 645.42 630.24 641.19
1/8/1975 635.4 646.28 632.12 635.4
1/9/1975 645.26 646.9 627.58 645.26
1/10/1975 658.79 666.69 650.11 658.79
1/13/1975 654.18 669.27 651.36 654.18
1/14/1975 648.7 657.93 644.01 648.7
1/15/1975 653.39 657.15 640.25 653.39
1/16/1975 655.74 660.12 648.08 655.74
1/17/1975 644.63 657.7 641.9 644.63
1/20/1975 647.45 650.19 635.09 647.45
1/21/1975 641.9 656.6 637.91 641.9
1/22/1975 652.61 654.02 634.39 652.61
1/23/1975 656.76 666.61 647.45 656.76
1/24/1975 666.61 671.46 652.69 666.61
1/27/1975 692.66 698.69 678.43 692.66
1/28/1975 694.77 705.1 689.69 694.77
1/29/1975 705.96 712.22 686.95 705.96
1/30/1975 696.42 717.3 693.13 696.42
1/31/1975 703.69 709.56 690.16 703.69
2/3/1975 711.44 717.62 696.5 711.44
2/4/1975 708.07 713.47 695.24 708.07
2/5/1975 717.85 721.45 699.78 717.85
2/6/1975 714.17 731.54 710.81 714.17
2/7/1975 711.91 715.97 697.51 711.91
2/10/1975 708.39 717.85 702.75 708.39
2/11/1975 707.6 711.67 697.83 707.6
2/12/1975 715.03 716.83 700.64 715.03
2/13/1975 726.92 738.27 718.48 726.92
2/14/1975 734.2 739.52 719.81 734.2
2/18/1975 731.3 742.1 722.39 731.3
2/19/1975 736.39 740.61 721.92 736.39
2/20/1975 745.38 749.53 731.38 745.38
2/21/1975 749.77 757.35 742.49 749.77
2/24/1975 736.94 750.16 733.49 736.94
2/25/1975 719.18 732.79 714.57 719.18
2/26/1975 728.1 731.77 713.7 728.1
2/27/1975 731.15 738.5 725.13 731.15
2/28/1975 739.05 741.94 724.5 739.05
3/3/1975 753.13 756.49 737.64 753.13
3/4/1975 757.74 773.23 753.82 757.74
3/5/1975 752.82 766.97 745.54 752.82
3/6/1975 761.81 764.71 761.81 761.81
3/7/1975 759.62 770.1 755.66 759.62
3/10/1975 776.13 779.41 761.58 776.13
3/11/1975 770.89 784.73 765.64 770.89
3/12/1975 763.69 774.33 756.73 763.69
3/13/1975 762.98 766.97 752.58 762.98
3/14/1975 773.47 779.57 761.81 773.47
3/17/1975 786.53 789.42 771.35 786.53
3/18/1975 779.41 796.93 776.6 779.41
3/19/1975 769.48 776.83 761.19 769.48
3/20/1975 764 779.65 758.29 764
3/21/1975 763.06 768.93 753.13 763.06
3/24/1975 743.43 752.5 737.48 743.43
3/25/1975 747.89 753.29 731.46 747.89
3/26/1975 766.19 769.97 750.94 766.19
3/27/1975 770.26 778.63 763.45 770.26
3/31/1975 768.15 779.72 764.39 768.15
4/1/1975 761.58 771.12 756.49 761.58
4/2/1975 760.56 770.96 754.77 760.56
4/3/1975 752.19 763.22 749.06 752.19
4/4/1975 747.26 755.4 740.69 747.26
4/7/1975 742.88 749.84 736.62 742.88
4/8/1975 749.22 755.38 741 749.22
4/9/1975 767.99 771.04 748.44 767.99
4/10/1975 781.29 788.25 769.4 781.29
4/11/1975 789.5 792.94 775.81 789.5
4/14/1975 806.95 811.48 790.83 806.95
4/15/1975 815.08 822.43 801.31 815.08
4/16/1975 815.71 819.77 800.3 815.71
4/17/1975 819.46 835.18 813.75 819.46
4/18/1975 808.43 822.12 802.25 808.43
4/21/1975 815.86 821.57 803.74 815.86
4/22/1975 814.14 828.93 811.17 814.14
4/23/1975 802.49 815.94 798.97 802.49
4/24/1975 803.66 810.15 792.32 803.66
4/25/1975 811.8 819.77 800.77 811.8
4/28/1975 810 820.56 803.5 810
4/29/1975 803.04 817.04 797.79 803.04
4/30/1975 821.34 823.22 796.93 821.34
5/1/1975 830.96 832.22 817.82 830.96
5/2/1975 848.48 853.25 832.21 848.48
5/5/1975 855.6 860.06 839.72 855.6
5/6/1975 834.72 860.06 832.68 834.72
5/7/1975 836.44 842.69 822.67 836.44
5/8/1975 840.5 845.2 828.07 840.5
5/9/1975 850.13 856.77 839.41 850.13
5/12/1975 847.47 857.32 841.99 847.47
5/13/1975 850.13 857.87 840.19 850.13
5/14/1975 858.73 866 846.84 858.73
5/15/1975 848.8 868.58 847.15 848.8
5/16/1975 837.61 849.03 831.35 837.61
5/19/1975 837.69 843.71 823.22 837.69
5/20/1975 830.49 843.79 827.52 830.49
5/21/1975 818.68 830.26 815.24 818.68
5/22/1975 818.91 828.54 807.96 818.91
5/23/1975 831.9 835.5 818.28 831.9
5/27/1975 826.11 837.53 820.09 826.11
5/28/1975 817.04 832.84 812.81 817.04
5/29/1975 815 823.53 808.12 815
5/30/1975 832.29 836.2 817.43 832.29
6/2/1975 846.61 853.49 835.73 846.61
6/3/1975 846.14 855.44 839.57 846.14
6/4/1975 839.96 850.83 834.17 839.96
6/5/1975 842.15 845.04 829.94 842.15
6/6/1975 839.64 849.73 833.15 839.64
6/9/1975 830.1 844.49 827.99 830.1
6/10/1975 822.12 829.08 813.75 822.12
6/11/1975 824.55 833.54 819.85 824.55
6/12/1975 819.31 831.43 815.39 819.31
6/13/1975 824.47 829.01 811.23 824.47
6/16/1975 834.56 837.77 821.34 834.56
6/17/1975 828.61 843.09 824 828.61
6/18/1975 827.83 834.01 818.99 827.83
6/19/1975 845.35 848.64 826.11 845.35
6/20/1975 855.44 864.67 847.86 855.44
6/23/1975 864.83 867.1 846.92 864.83
6/24/1975 869.06 878.44 861 869.06
6/25/1975 872.73 878.05 861.94 872.73
6/26/1975 874.14 883.37 866.55 874.14
6/27/1975 873.12 880.48 867.18 873.12
6/30/1975 878.99 884.62 867.96 878.99
7/1/1975 877.42 884.86 869.6 877.42
7/2/1975 870.38 876.25 861.62 870.38
7/3/1975 871.79 877.42 863.5 871.79
7/7/1975 861.08 873.36 859.04 861.08
7/8/1975 857.79 863.97 850.52 857.79
7/9/1975 871.87 875 858.65 871.87
7/10/1975 871.87 884.46 868.19 871.87
7/11/1975 871.09 881.49 862.8 871.09
7/14/1975 875.86 880.71 865.22 875.86
7/15/1975 881.81 888.85 874.14 881.81
7/16/1975 872.11 888.53 868.59 872.11
7/17/1975 864.28 877.35 858.73 864.28
7/18/1975 862.41 867.02 854.27 862.41
7/21/1975 854.74 867.88 852 854.74
7/22/1975 846.76 854.97 838.7 846.76
7/23/1975 836.67 853.41 834.64 836.67
7/24/1975 840.27 847.78 829.24 840.27
7/25/1975 834.09 846.92 829.4 834.09
7/28/1975 827.83 836.91 821.96 827.83
7/29/1975 824.86 840.74 820.32 824.86
7/30/1975 831.66 837.69 819.15 831.66
7/31/1975 831.51 843.09 828.77 831.51
8/1/1975 826.5 833.78 822.2 826.5
8/4/1975 818.05 826.81 813.52 818.05
8/5/1975 810.15 824.94 806.95 810.15
8/6/1975 813.67 820.4 804.6 813.67
8/7/1975 815.79 824.86 809.84 815.79
8/8/1975 817.74 826.19 812.66 817.74
8/11/1975 823.76 825.33 809.92 823.76
8/12/1975 828.54 838.63 823.29 828.54
8/13/1975 820.56 831.2 817.43 820.56
8/14/1975 817.04 824.08 812.73 817.04
8/15/1975 825.64 830.73 814.06 825.64
8/18/1975 822.75 833.31 819.38 822.75
8/19/1975 808.51 824.23 806.56 808.51
8/20/1975 793.26 805.46 789.58 793.26
8/21/1975 791.69 801.31 785.75 791.69
8/22/1975 804.76 806.95 789.97 804.76
8/25/1975 812.34 817.43 803.19 812.34
8/26/1975 803.11 815.55 799.98 803.11
8/27/1975 807.2 809.61 797.09 807.2
8/28/1975 829.47 831.59 809.92 829.47
 8/29/1975 835.34 844.02 828.69 835.34
9/2/1975 823.69 840.19 821.26 823.69
9/3/1975 832.29 834.64 815.94 832.29
9/4/1975 838.31 843.55 827.21 838.31
9/5/1975 835.97 843.63 830.26 835.97
9/8/1975 840.11 843.95 830.18 840.11
9/9/1975 827.75 849.03 826.58 827.75
9/10/1975 817.66 825.33 809.53 817.66
9/11/1975 812.66 820.32 808.12 812.66
9/12/1975 809.23 823.69 806.63 809.23
9/15/1975 803.19 811.25 799.05 803.19
9/16/1975 795.13 809.76 792.79 795.13
9/17/1975 799.05 804.52 792.01 799.05
9/18/1975 814.61 817.19 797.64 814.61
9/19/1975 829.79 834.72 816.72 829.79
9/22/1975 820.4 835.65 817.58 820.4
9/23/1975 819.85 824.31 807.96 819.85
9/24/1975 826.19 836.83 820.24 826.19
9/25/1975 820.24 828.85 812.89 820.24
9/26/1975 818.6 827.28 811.33 818.6
9/29/1975 805.23 820.56 803.43 805.23
9/30/1975 793.88 804.44 789.66 793.88
10/1/1975 784.16 799.35 780.54 784.16
10/2/1975 794.55 799.28 781.72 794.55
10/3/1975 813.21 816.12 794.71 813.21
10/6/1975 819.66 826.83 811.32 819.66
10/7/1975 816.51 821.79 806.12 816.51
10/8/1975 823.91 829.35 809.82 823.91
10/9/1975 824.54 834.93 817.3 824.54
10/10/1975 823.91 832.57 817.14 823.91
10/13/1975 837.77 838.95 818.48 837.77
10/14/1975 835.25 852.41 830.13 835.25
10/15/1975 837.22 843.91 828.01 837.22
10/16/1975 837.85 851.46 833.6 837.85
10/17/1975 832.18 841.23 824.46 832.18
10/20/1975 842.25 844.14 828.24 842.25
10/21/1975 846.82 855.71 841.23 846.82
10/22/1975 849.57 855.09 840.37 849.57
10/23/1975 855.16 859.57 844.46 855.16
10/24/1975 840.52 857.76 837.22 840.52
10/27/1975 838.48 845.17 831.31 838.48
10/28/1975 851.46 853.67 837.53 851.46
10/29/1975 838.63 850.83 834.86 838.63
10/30/1975 839.42 847.29 832.97 839.42
10/31/1975 836.04 842.49 829.97 836.04
 11/3/1975 825.72 836.82 822.26 825.72
11/4/1975 830.13 834.07 821.08 830.13
11/5/1975 836.27 843.91 829.5 836.27
11/6/1975 840.92 845.4 827.93 840.92
11/7/1975 835.8 843.83 830.29 835.8
11/10/1975 835.48 840.99 824.62 835.48
11/11/1975 838.55 843.28 831.63 838.55
11/12/1975 852.25 855.64 838.4 852.25
11/13/1975 851.23 863.11 848.47 851.23
11/14/1975 853.67 857.92 845.32 853.67
11/17/1975 856.66 862.56 847.61 856.66
11/18/1975 855.24 865.79 851.78 855.24
11/19/1975 848.24 857.53 842.25 848.24
11/20/1975 843.51 853.35 838.87 843.51
11/21/1975 840.76 848.39 834.62 840.76
11/24/1975 845.64 849.1 833.83 845.64
11/25/1975 855.4 859.1 845.56 855.4
11/26/1975 858.55 863.9 851.07 858.55
11/28/1975 860.67 865.24 854.06 860.67
12/1/1975 856.34 865.95 853.04 856.34
12/2/1975 843.2 856.66 841.7 843.2
12/3/1975 825.49 836.67 822.1 825.49
12/4/1975 829.11 833.67 818.17 829.11
12/5/1975 818.8 833.6 816.99 818.8
12/8/1975 821.63 826.43 812.81 821.63
12/9/1975 824.15 827.53 814.47 824.15
12/10/1975 833.99 835.72 820.92 833.99
12/11/1975 832.73 840.13 828.87 832.73
12/12/1975 832.81 836.74 825.53 832.81
12/15/1975 836.59 841.23 828.72 836.59
12/16/1975 844.3 849.73 833.91 844.3
12/17/1975 846.27 852.17 840.37 846.27
12/18/1975 852.09 857.13 843.12 852.09
12/19/1975 844.38 854.3 841.39 844.38
12/22/1975 838.63 847.29 835.33 838.63
12/23/1975 843.75 847.84 833.36 843.75
12/24/1975 851.94 854.93 845.01 851.94
12/26/1975 859.81 860.91 850.2 859.81
12/29/1975 856.66 866.11 853.59 856.66
12/30/1975 852.41 860.75 847.13 852.41
12/31/1975 852.41 859.65 848.71 852.41
1/2/1976 858.71 860.44 848.63 858.71
1/5/1976 877.83 879.8 858.63 877.83
1/6/1976 890.82 894.99 878.7 890.82
1/7/1976 898.69 908.69 886.41 898.69
 1/8/1976 907.98 916.64 893.89 907.98
1/9/1976 911.13 916.88 903.73 911.13
1/12/1976 922.39 925.93 905.38 922.39
1/13/1976 912.94 930.26 909.4 912.94
1/14/1976 929.63 932.62 908.22 929.63
1/15/1976 924.51 940.26 921.21 924.51
1/16/1976 929.63 935.22 917.98 929.63
1/19/1976 943.72 946.08 923.41 943.72
1/20/1976 949.86 954.03 935.77 949.86
1/21/1976 946.24 954.97 934.35 946.24
1/22/1976 943.48 949.62 933.96 943.48
1/23/1976 953.95 959.38 940.57 953.95
1/26/1976 961.51 969.22 953.87 961.51
1/27/1976 957.81 973.16 950.8 957.81
1/28/1976 951.35 963.08 942.38 951.35
1/29/1976 968.75 970.8 948.13 968.75
1/30/1976 975.28 985.99 966.07 975.28
2/2/1976 971.35 976.54 962.06 971.35
2/3/1976 972.61 979.69 960.8 972.61
2/4/1976 976.62 981.66 966.94 976.62
2/5/1976 964.81 980.71 961.98 964.81
2/6/1976 954.9 965.6 948.84 954.9
2/9/1976 957.18 967.18 948.44 957.18
2/10/1976 968.75 971.74 953.09 968.75
2/11/1976 971.9 980.24 965.76 971.9
2/12/1976 966.78 978.12 963 966.78
2/13/1976 958.36 968.99 953.56 958.36
2/17/1976 950.57 963.48 946.63 950.57
2/18/1976 960.09 965.68 946.16 960.09
2/19/1976 975.76 979.85 961.74 975.76
2/20/1976 987.8 996.83 977.8 987.8
2/23/1976 985.28 993.39 977.25 985.28
2/24/1976 993.55 1001.65 983 993.55
2/25/1976 994.57 1002.83 983.39 994.57
2/26/1976 978.83 1000.94 975.99 978.83
2/27/1976 972.61 980.71 962.3 972.61
3/1/1976 975.36 981.19 964.18 975.36
3/2/1976 985.12 991.11 974.26 985.12
3/3/1976 978.83 988.98 973 978.83
3/4/1976 970.64 984.26 967.18 970.64
3/5/1976 972.92 981.03 965.37 972.92
3/8/1976 988.74 991.73 973.08 988.74
3/9/1976 993.7 1005.67 987.88 993.7
3/10/1976 995.28 1003.15 987.17 995.28
3/11/1976 1003.31 1008.42 992.17 1003.31
3/12/1976 987.64 996.61 984.49 987.64
3/15/1976 974.5 986.85 969.69 974.5
3/16/1976 983.47 986.62 970.09 983.47
3/17/1976 985.99 995.59 981.03 985.99
3/18/1976 979.85 988.98 971.35 979.85
3/19/1976 979.85 985.36 970.8 979.85
3/22/1976 982.29 988.27 977.64 982.29
3/23/1976 995.43 997.01 978.12 995.43
3/24/1976 1009.21 1018.03 1001.65 1009.21
3/25/1976 1002.13 1014.72 997.72 1002.13
3/26/1976 1003.46 1009.68 997.64 1003.46
3/29/1976 997.4 1007.4 993.78 997.4
3/30/1976 992.13 1000.31 985.04 992.13
3/31/1976 999.45 1000.79 988.35 999.45
4/1/1976 994.1 1003.31 987.72 994.1
4/2/1976 991.58 996.54 982.13 991.58
4/5/1976 1004.09 1008.74 992.99 1004.09
4/6/1976 1001.65 1015.35 998.9 1001.65
4/7/1976 986.93 1004.8 983.08 986.93
4/8/1976 977.09 987.8 968.99 977.09
4/9/1976 968.28 981.58 964.34 968.28
4/12/1976 971.27 978.9 963 971.27
4/13/1976 984.26 985.99 969.54 984.26
4/14/1976 974.65 990.24 972.76 974.65
4/15/1976 980.48 984.81 969.3 980.48
4/19/1976 988.11 991.18 979.06 988.11
4/20/1976 1003.46 1008.19 988.51 1003.46
4/21/1976 1011.02 1016.85 1000.31 1011.02
4/22/1976 1007.71 1017.71 1003.7 1007.71
4/23/1976 1000.71 1008.89 995.36 1000.71
4/26/1976 1002.76 1005.2 991.03 1002.76
4/27/1976 995.51 1008.42 993.15 995.51
4/28/1976 1000.71 1002.36 987.08 1000.71
4/29/1976 1002.13 1010.39 996.62 1002.13
4/30/1976 996.85 1007.01 993.31 996.85
5/3/1976 990.32 995.83 981.74 990.32
5/4/1976 993.7 998.03 982.21 993.7
5/5/1976 986.46 997.09 982.53 986.46
5/6/1976 989.53 995.43 981.5 989.53
5/7/1976 996.22 999.53 984.97 996.22
5/10/1976 1007.48 1010.39 994.1 1007.48
5/11/1976 1006.61 1015.82 1001.42 1006.61
5/12/1976 1005.67 1012.52 999.53 1005.67
5/13/1976 1001.1 1008.66 997.48 1001.1
5/14/1976 992.6 1000.24 988.74 992.6
5/17/1976 987.64 993.87 982.05 987.64
5/18/1976 989.45 994.8 984.41 989.45
5/19/1976 988.9 996.14 983.99 988.9
5/20/1976 997.27 1001.05 985.76 997.27
5/21/1976 990.75 999.03 986.41 990.75
5/24/1976 971.53 988.82 969.03 971.53
5/25/1976 971.69 976.99 961.95 971.69
5/26/1976 968.63 976.43 963.48 968.63
5/27/1976 965.57 970.48 955.84 965.57
5/28/1976 975.23 978.6 962.92 975.23
6/1/1976 973.13 981.26 969.27 973.13
6/2/1976 975.93 979.37 968.57 975.93
6/3/1976 973.8 983.14 971.02 973.8
6/4/1976 963.9 973.97 961.28 963.9
6/7/1976 958.09 965.62 951.7 958.09
6/8/1976 959.97 968.48 956.45 959.97
6/9/1976 958.09 965.54 954.98 958.09
6/10/1976 964.39 967.99 956.12 964.39
6/11/1976 978.8 980.52 963.98 978.8
6/14/1976 991.24 995.17 979.78 991.24
6/15/1976 985.92 994.19 981.42 985.92
6/16/1976 988.62 995.66 979.94 988.62
6/17/1976 1003.19 1008.02 988.38 1003.19
6/18/1976 1001.88 1012.93 996.97 1001.88
6/21/1976 1007.45 1010.97 997.54 1007.45
6/22/1976 997.63 1011.87 995.74 997.63
6/23/1976 996.56 1002.05 987.23 996.56
6/24/1976 1003.77 1009.09 994.52 1003.77
6/25/1976 999.84 1008.35 995.58 999.84
6/28/1976 997.38 1006.3 993.45 997.38
6/29/1976 1000.65 1004.5 992.47 1000.65
6/30/1976 1002.78 1011.79 995.9 1002.78
7/1/1976 994.84 1009 990.26 994.84
7/2/1976 999.84 1003.85 996.32 999.84
7/6/1976 991.81 1003.85 989.19 991.81
7/7/1976 991.16 994.43 982.56 991.16
7/8/1976 991.98 998.85 987.15 991.98
7/9/1976 1003.11 1007.53 989.6 1003.11
7/12/1976 1011.21 1015.72 998.94 1011.21
7/13/1976 1006.06 1017.93 1001.64 1006.06
7/14/1976 1005.16 1012.2 997.95 1005.16
7/15/1976 997.46 1006.79 993.21 997.46
7/16/1976 993.21 997.3 985.43 993.21
7/19/1976 990.83 999.1 986.08 990.83
7/20/1976 988.29 994.43 983.06 988.29
7/21/1976 989.44 996.97 984.2 989.44
7/22/1976 991.08 995.99 982.97 991.08
7/23/1976 990.91 997.71 985.43 990.91
7/26/1976 991.51 997.2 985.91 991.51
7/27/1976 984.13 994.99 981.92 984.13
7/28/1976 981.33 984.89 974.71 981.33
7/29/1976 979.29 985.74 974.2 979.29
7/30/1976 984.64 987.95 974.71 984.64
8/2/1976 982.26 988.97 977.43 982.26
8/3/1976 990.33 992.96 978.7 990.33
8/4/1976 992.28 998.73 986.42 992.28
8/5/1976 986.68 995.76 983.28 986.68
8/6/1976 986 989.9 978.7 986
8/9/1976 983.54 987.53 979.06 983.54
8/10/1976 993.43 995.68 981.13 993.43
8/11/1976 986.79 1000 984.46 986.79
8/12/1976 987.12 992.1 979.22 987.12
8/13/1976 990.19 994.35 983.05 990.19
8/16/1976 992.77 997.51 986.95 992.77
8/17/1976 999.34 1002.41 990.44 999.34
8/18/1976 995.01 1004.74 992.6 995.01
8/19/1976 983.88 995.84 979.31 983.88
8/20/1976 974.07 982.63 970.99 974.07
8/23/1976 971.49 975.73 962.18 971.49
8/24/1976 962.93 977.14 960.77 962.93
8/25/1976 970.83 973.82 956.37 970.83
8/26/1976 960.44 975.9 958.28 960.44
8/27/1976 963.93 967.5 954.12 963.93
8/30/1976 968.92 972.91 961.44 968.92
8/31/1976 973.74 979.97 966.84 973.74
9/1/1976 985.95 987.95 971.24 985.95
9/2/1976 984.79 993.01 980.14 984.79
9/3/1976 989.11 991.19 979.22 989.11
9/7/1976 996.59 998.67 985.12 996.59
9/8/1976 992.94 1001.41 987.87 992.94
9/9/1976 986.87 993.43 983.05 986.87
9/10/1976 988.36 991.86 981.05 988.36
9/13/1976 983.29 994.02 980.3 983.29
9/14/1976 978.64 983.96 973.57 978.64
9/15/1976 979.31 983.96 971.24 979.31
9/16/1976 987.95 989.44 974.82 987.95
9/17/1976 995.1 1000.5 986.62 995.1
9/20/1976 994.51 1002.74 990.69 994.51
9/21/1976 1014.79 1016.54 993.6 1014.79
9/22/1976 1014.05 1026.26 1009.56 1014.05
 9/23/1976 1010.8 1019.78 1005.32 1010.8
9/24/1976 1009.31 1014.13 1001.75 1009.31
9/27/1976 1013.13 1016.54 1004.4 1013.13
9/28/1976 994.93 1014.38 992.1 994.93
9/29/1976 991.19 1001.25 985.54 991.19
9/30/1976 990.19 995.84 983.79 990.19
10/1/1976 979.89 995.6 974.4 979.89
10/4/1976 977.98 983.21 971.83 977.98
10/5/1976 966.76 979.97 960.69 966.76
10/6/1976 959.69 968.33 949.88 959.69
10/7/1976 965.09 968.5 951.71 965.09
10/8/1976 952.38 969.25 949.72 952.38
10/11/1976 940.82 949.88 934.26 940.82
10/12/1976 932.35 946.31 928.27 932.35
10/13/1976 948.22 950.3 932.01 948.22
10/14/1976 935.92 947.56 931.02 935.92
10/15/1976 937 942.74 928.2 937
10/18/1976 946.56 950.13 936.59 946.56
10/19/1976 949.97 953.87 938.66 949.97
10/20/1976 954.87 958.86 944.4 954.87
10/21/1976 944.9 960.77 942.74 944.9
10/22/1976 938.75 946.56 932.26 938.75
10/25/1976 938 942.65 932.51 938
10/26/1976 948.14 951.63 937.17 948.14
10/27/1976 956.12 959.77 944.56 956.12
10/28/1976 952.63 962.35 948.72 952.63
10/29/1976 964.93 966.26 947.47 964.93
11/1/1976 966.09 971.99 957.61 966.09
11/3/1976 956.53 960.45 944.73 956.53
11/4/1976 960.44 967.75 951.3 960.44
11/5/1976 943.07 962.93 940.24 943.07
11/8/1976 933.68 941.41 928.94 933.68
11/9/1976 930.77 939.33 924.45 930.77
11/10/1976 924.04 936.92 917.89 924.04
11/11/1976 931.43 932.85 917.97 931.43
11/12/1976 927.69 933.93 920.21 927.69
11/15/1976 935.42 937.25 921.63 935.42
11/16/1976 935.34 946.73 931.77 935.34
11/17/1976 938.08 943.9 930.44 938.08
11/18/1976 950.13 953.46 935.51 950.13
11/19/1976 948.8 957.86 942.49 948.8
11/22/1976 955.87 959.94 945.81 955.87
11/23/1976 949.3 958.94 945.98 949.3
11/24/1976 950.96 956.2 941.74 950.96
11/26/1976 956.62 959.28 947.97 956.62
11/29/1976 950.05 959.86 947.14 950.05
11/30/1976 947.22 952.13 941.41 947.22
12/1/1976 949.38 954.12 942.24 949.38
12/2/1976 946.64 956.62 944.07 946.64
12/3/1976 950.55 956.28 943.07 950.55
12/6/1976 961.77 966.59 948.72 961.77
12/7/1976 960.69 968.67 957.03 960.69
12/8/1976 963.26 966.01 953.54 963.26
12/9/1976 970.74 976.31 962.35 970.74
12/10/1976 973.15 978.31 965.59 973.15
12/13/1976 974.24 980.14 967.5 974.24
12/14/1976 980.63 983.13 966.92 980.63
12/15/1976 983.79 989.11 974.82 983.79
12/16/1976 981.3 988.2 973.9 981.3
12/17/1976 979.06 990.53 976.23 979.06
12/20/1976 972.41 981.96 969 972.41
12/21/1976 978.39 981.05 966.17 978.39
12/22/1976 984.54 993.35 977.73 984.54
12/23/1976 985.62 991.61 978.47 985.62
12/27/1976 996.09 997.92 982.71 996.09
12/28/1976 1000.08 1006.82 992.77 1000.08
12/29/1976 994.93 1003.49 990.94 994.93
12/30/1976 999.09 1005.49 991.69 999.09
12/31/1976 1004.65 1006.32 997.34 1004.65
1/3/1977 999.75 1007.81 994.18 999.75
1/4/1977 987.87 1001.99 985.7 987.87
1/5/1977 978.06 990.69 974.07 978.06
1/6/1977 979.89 989.03 974.07 979.89
1/7/1977 983.13 987.03 975.41 983.13
1/10/1977 986.87 990.69 979.31 986.87
1/11/1977 976.65 991.11 972.16 976.65
1/12/1977 968.25 976.23 962.52 968.25
1/13/1977 976.15 979.55 966.51 976.15
1/14/1977 972.16 979.22 967 972.16
1/17/1977 967.25 972.99 961.1 967.25
1/18/1977 962.43 970.08 958.53 962.43
1/19/1977 968.67 972.16 959.69 968.67
1/20/1977 959.03 973.82 954.7 959.03
1/21/1977 962.43 967.42 953.87 962.43
1/24/1977 963.6 968.83 956.87 963.6
1/25/1977 965.92 973.57 959.36 965.92
1/26/1977 958.53 968.33 953.13 958.53
1/27/1977 954.54 963.93 950.47 954.54
1/28/1977 957.53 961.85 949.38 957.53
1/31/1977 954.37 958.03 944.9 954.37
 2/1/1977 958.36 962.02 950.05 958.36
2/2/1977 952.79 963.76 949.97 952.79
2/3/1977 947.14 954.95 941.99 947.14
2/4/1977 947.89 955.7 941.9 947.89
2/7/1977 946.31 954.7 941.82 946.31
2/8/1977 942.24 952.79 938.66 942.24
2/9/1977 933.84 944.98 928.27 933.84
2/10/1977 937.92 943.57 930.6 937.92
2/11/1977 931.52 940.91 926.03 931.52
2/14/1977 938.33 939.31 926.11 938.33
2/15/1977 944.32 948.39 937.08 944.32
2/16/1977 948.3 957.28 941.24 948.3
2/17/1977 943.73 950.71 939.58 943.73
2/18/1977 940.24 944.73 935.09 940.24
2/22/1977 939.91 946.06 933.84 939.91
2/23/1977 938.25 943.82 934.59 938.25
2/24/1977 932.6 940.24 927.69 932.6
2/25/1977 933.43 938.75 926.2 933.43
2/28/1977 936.42 938.5 928.61 936.42
3/1/1977 944.73 948.47 936.25 944.73
3/2/1977 942.07 949.97 938.5 942.07
3/3/1977 948.64 951.88 940.16 948.64
3/4/1977 953.46 956.28 947.39 953.46
3/7/1977 955.12 958.61 949.22 955.12
3/8/1977 952.04 960.36 949.47 952.04
3/9/1977 942.9 950.96 938.66 942.9
3/10/1977 946.73 948.89 938 946.73
3/11/1977 947.72 952.96 942.9 947.72
3/14/1977 958.36 960.19 944.73 958.36
3/15/1977 965.01 970.33 958.19 965.01
3/16/1977 968 971.58 961.44 968
3/17/1977 964.84 970.08 958.78 964.84
3/18/1977 961.02 967.5 956.95 961.02
3/21/1977 953.54 961.44 949.47 953.54
3/22/1977 950.96 955.95 944.65 950.96
3/23/1977 942.32 954.37 940.16 942.32
3/24/1977 935.67 944.48 931.93 935.67
3/25/1977 928.86 937.5 925.12 928.86
3/28/1977 926.11 931.27 920.71 926.11
3/29/1977 932.01 936.67 925.78 932.01
3/30/1977 921.21 935.84 917.64 921.21
3/31/1977 919.13 926.86 914.15 919.13
4/1/1977 927.36 930.27 919.55 927.36
4/4/1977 915.56 929.36 913.48 915.56
4/5/1977 916.14 920.88 909.74 916.14
 4/6/1977 914.73 922.12 910.07 914.73
4/7/1977 918.88 921.21 910.57 918.88
4/11/1977 924.1 928.85 920.07 924.1
4/12/1977 937.16 940.98 924.78 937.16
4/13/1977 938.18 942.76 927.49 938.18
4/14/1977 947 956.07 943.69 947
4/15/1977 947.76 953.1 941.74 947.76
4/18/1977 942.76 951.32 939.28 942.76
4/19/1977 938.77 944.28 934.79 938.77
4/20/1977 942.59 948.69 933.43 942.59
4/21/1977 935.8 949.37 933.43 935.8
4/22/1977 927.07 935.13 923.59 927.07
4/25/1977 914.6 924.02 910.45 914.6
4/26/1977 915.62 922.74 910.36 915.62
4/27/1977 923.76 928.34 913.08 923.76
4/28/1977 927.32 931.14 919.78 927.32
4/29/1977 926.9 931.99 922.32 926.9
5/2/1977 931.22 934.02 923 931.22
5/3/1977 934.19 939.7 929.27 934.19
5/4/1977 940.72 944.96 929.44 940.72
5/5/1977 943.44 949.46 934.53 943.44
5/6/1977 936.74 943.27 932.24 936.74
5/9/1977 933.09 938.52 928.77 933.09
5/10/1977 936.14 941.4 930.55 936.14
5/11/1977 926.9 937.84 923.85 926.9
5/12/1977 925.54 930.04 917.74 925.54
5/13/1977 928.34 932.58 923.17 928.34
5/16/1977 932.5 938.43 926.73 932.5
5/17/1977 936.48 939.45 925.2 936.48
5/18/1977 941.91 947.34 935.46 941.91
5/19/1977 936.48 945.13 933.34 936.48
5/20/1977 930.46 937.16 925.71 930.46
5/23/1977 917.06 928.17 915.03 917.06
5/24/1977 912.4 917.83 906.55 912.4
5/25/1977 903.24 916.72 901.46 903.24
5/26/1977 908.07 910.45 899.17 908.07
5/27/1977 898.83 909.6 896.29 898.83
5/31/1977 898.66 904.77 892.55 898.66
6/1/1977 906.55 909.35 896.46 906.55
6/2/1977 903.15 912.91 899.42 903.15
6/3/1977 912.23 915.88 901.03 912.23
6/6/1977 903.07 916.13 901.03 903.07
6/7/1977 908.67 910.69 896.79 908.67
6/8/1977 912.99 918.25 906.21 912.99
6/9/1977 909.85 914.69 904.34 909.85
6/10/1977 910.79 915.2 904.77 910.79
6/13/1977 912.4 917.15 906.21 912.4
6/14/1977 922.57 924.27 912.14 922.57
6/15/1977 917.57 925.03 914.43 917.57
6/16/1977 920.45 924.53 910.53 920.45
6/17/1977 920.45 924.78 915.79 920.45
6/20/1977 924.27 926.98 916.89 924.27
6/21/1977 928.6 934.36 923.51 928.6
6/22/1977 926.31 930.89 921.13 926.31
6/23/1977 925.37 930.46 920.45 925.37
6/24/1977 929.7 933.77 924.02 929.7
6/27/1977 924.1 931.73 920.12 924.1
6/28/1977 915.62 926.98 914.01 915.62
6/29/1977 913.33 917.15 906.63 913.33
6/30/1977 916.3 920.88 909.09 916.3
7/1/1977 912.65 918.25 907.48 912.65
7/5/1977 913.59 919.01 907.9 913.59
7/6/1977 907.73 915.37 904.94 907.73
7/7/1977 909.51 913.42 903.49 909.51
7/8/1977 907.99 914.94 904.17 907.99
7/11/1977 905.53 910.96 900.27 905.53
7/12/1977 903.41 909.26 898.58 903.41
7/13/1977 902.99 906.8 896.29 902.99
7/15/1977 905.95 910.62 899.68 905.95
7/18/1977 910.6 915.02 901.25 910.6
7/19/1977 919.27 921.86 908.26 919.27
7/20/1977 920.48 927.75 915.45 920.48
7/21/1977 921.78 926.2 914.67 921.78
7/22/1977 923.42 927.84 916.75 923.42
7/25/1977 914.24 923.94 911.73 914.24
7/26/1977 908.18 914.33 902.98 908.18
7/27/1977 888.43 907.31 884.27 888.43
7/28/1977 889.99 893.71 879.76 889.99
7/29/1977 890.07 892.24 878.81 890.07
8/1/1977 891.81 900.03 886.17 891.81
8/2/1977 887.39 893.97 884.27 887.39
8/3/1977 886 888.95 877.25 886
8/4/1977 888.17 891.89 880.11 888.17
8/5/1977 888.69 894.84 884.36 888.69
8/8/1977 879.42 888.17 877.43 879.42
8/9/1977 879.42 884.53 873.7 879.42
8/10/1977 887.04 887.65 875.69 887.04
8/11/1977 877.43 891.46 876.04 877.43
8/12/1977 871.1 879.24 866.86 871.1
8/15/1977 874.13 877.6 864.09 874.13
 8/16/1977 869.28 877.17 865.99 869.28
8/17/1977 864.69 872.75 859.58 864.69
8/18/1977 864.26 873.96 860.36 864.26
8/19/1977 863.48 870.06 856.64 863.48
8/22/1977 867.29 871.45 856.55 867.29
8/23/1977 865.56 875.61 862.7 865.56
8/24/1977 862.87 869.63 858.8 862.87
8/25/1977 854.04 863.74 851.18 854.04
8/26/1977 855.42 857.76 844.42 855.42
8/29/1977 864.09 866.77 855.77 864.09
8/30/1977 858.89 867.55 855.51 858.89
8/31/1977 861.49 862.87 850.92 861.49
9/1/1977 864.86 869.8 858.71 864.86
9/2/1977 872.31 873.79 862.44 872.31
9/6/1977 873.27 877.43 866.77 873.27
9/7/1977 876.39 878.98 869.8 876.39
9/8/1977 868.16 879.76 866.25 868.16
9/9/1977 857.07 865.47 853.17 857.07
9/12/1977 854.38 860.71 847.71 854.38
9/13/1977 854.56 859.58 848.49 854.56
9/14/1977 858.71 861.49 850.49 858.71
9/15/1977 860.79 866.16 855.51 860.79
9/16/1977 856.81 865.38 853.52 856.81
9/19/1977 851.52 857.42 848.23 851.52
9/20/1977 851.78 855.16 846.67 851.78
9/21/1977 840.78 856.29 838.62 840.78
9/22/1977 839.14 844.25 833.16 839.14
9/23/1977 839.14 844.77 834.81 839.14
9/26/1977 841.65 844.16 831.51 841.65
9/27/1977 835.85 845.55 831.95 835.85
9/28/1977 834.72 841.56 830.3 834.72
9/29/1977 840.09 843.56 832.55 840.09
9/30/1977 847.11 848.84 839.14 847.11
10/3/1977 851.96 853.6 842.08 851.96
10/4/1977 842 855.77 839.66 842
10/5/1977 837.4 843.73 832.38 837.4
10/6/1977 842.08 845.2 834.98 842.08
10/7/1977 840.35 845.98 836.11 840.35
10/10/1977 840.26 844.33 834.46 840.26
10/11/1977 832.38 841.39 830.47 832.38
10/12/1977 823.98 830.65 818 823.98
10/13/1977 818.17 824.67 811.42 818.17
10/14/1977 821.64 826.66 814.02 821.64
10/17/1977 820.34 824.93 813.76 820.34
10/18/1977 820.51 826.84 815.84 820.51
10/19/1977 812.2 823.2 809.08 812.2
10/20/1977 814.8 819.65 804.66 814.8
10/21/1977 808.3 815.75 804.57 808.3
10/24/1977 802.32 810.9 800.85 802.32
10/25/1977 801.54 805.35 792.79 801.54
10/26/1977 813.41 816.01 795.56 813.41
10/27/1977 818.61 825.71 809.42 818.61
10/28/1977 822.68 828.49 814.54 822.68
10/31/1977 818.35 824.93 813.93 818.35
11/1/1977 806.91 816.01 804.4 806.91
11/2/1977 800.85 809.51 797.73 800.85
11/3/1977 802.67 805.87 794.53 802.67
11/4/1977 809.94 814.02 802.41 809.94
11/7/1977 816.44 820.17 808.56 816.44
11/8/1977 816.27 821.29 810.81 816.27
11/9/1977 818.43 821.29 810.2 818.43
11/10/1977 832.55 836.11 814.1 832.55
11/11/1977 845.89 850.05 837.66 845.89
11/14/1977 838.36 849.01 834.46 838.36
11/15/1977 842.78 846.85 831.86 842.78
11/16/1977 837.06 846.24 834.03 837.06
11/17/1977 831.86 838.88 827.53 831.86
11/18/1977 835.76 840.26 829.18 835.76
11/21/1977 836.11 840.18 829.18 836.11
11/22/1977 842.52 846.15 834.63 842.52
11/23/1977 843.3 847.11 836.28 843.3
11/25/1977 844.42 847.63 838.7 844.42
11/28/1977 839.57 846.67 836.71 839.57
11/29/1977 827.27 839.48 824.24 827.27
11/30/1977 829.7 831.77 821.29 829.7
12/1/1977 825.71 832.81 823.02 825.71
12/2/1977 823.98 830.56 819.3 823.98
12/5/1977 821.03 826.84 818.78 821.03
12/6/1977 806.91 819.91 804.23 806.91
12/7/1977 807.43 812.54 802.06 807.43
12/8/1977 806.91 815.49 804.14 806.91
12/9/1977 815.23 819.04 806.65 815.23
12/12/1977 815.75 820.51 811.76 815.75
12/13/1977 815.23 818.61 809.94 815.23
12/14/1977 822.68 823.63 811.42 822.68
12/15/1977 817.83 825.1 815.23 817.83
12/16/1977 815.32 821.55 812.37 815.32
12/19/1977 807.95 817.31 806.13 807.95
12/20/1977 806.22 810.46 800.42 806.22
12/21/1977 813.93 817.83 805.35 813.93
12/22/1977 821.81 825.62 815.32 821.81
12/23/1977 829.87 832.64 822.16 829.87
12/27/1977 829.7 833.77 823.46 829.7
12/28/1977 829.7 833.33 822.77 829.7
12/29/1977 830.39 834.37 823.63 830.39
12/30/1977 831.17 835.15 825.8 831.17
1/3/1978 817.74 830.47 815.06 817.74
1/4/1978 813.58 817.48 804.92 813.58
1/5/1978 804.92 822.77 802.58 804.92
1/6/1978 793.49 803.36 788.29 793.49
1/9/1978 784.56 790.89 778.41 784.56
1/10/1978 781.53 790.89 777.55 781.53
1/11/1978 775.9 785.95 771.74 775.9
1/12/1978 778.15 785 772.78 778.15
1/13/1978 775.73 784.04 773.65 775.73
1/16/1978 771.74 777.81 767.41 771.74
1/17/1978 779.02 781.36 770.62 779.02
1/18/1978 786.3 788.2 776.25 786.3
1/19/1978 778.67 790.02 777.03 778.67
1/20/1978 776.94 780.15 772.52 776.94
1/23/1978 770.7 777.98 766.55 770.7
1/24/1978 771.57 776.42 765.68 771.57
1/25/1978 772.44 777.72 768.02 772.44
1/26/1978 763.34 775.81 761 763.34
1/27/1978 764.12 768.54 759.44 764.12
1/30/1978 772.44 774.95 761.09 772.44
1/31/1978 769.92 778.59 762.91 769.92
2/1/1978 774.34 777.89 764.81 774.34
2/2/1978 775.38 781.88 770.88 775.38
2/3/1978 770.96 776.59 766.98 770.96
2/6/1978 768.62 772.96 764.21 768.62
2/7/1978 778.85 780.23 768.62 778.85
2/8/1978 782.66 787.42 776.68 782.66
2/9/1978 777.81 783 774.43 777.81
2/10/1978 775.99 781.01 772.61 775.99
2/13/1978 774.43 777.37 770.44 774.43
2/14/1978 765.16 773.91 762.65 765.16
2/15/1978 761.69 767.07 758.32 761.69
2/16/1978 753.29 760.14 749.65 753.29
2/17/1978 752.69 759.96 748.18 752.69
2/21/1978 749.31 753.9 745.24 749.31
2/22/1978 749.05 753.55 746.71 749.05
2/23/1978 750.95 752.51 742.98 750.95
2/24/1978 756.24 760.4 750.78 756.24
2/27/1978 748.35 761.26 746.62 748.35
2/28/1978 742.12 748.61 739.17 742.12
3/1/1978 743.33 747.92 736.75 743.33
3/2/1978 746.45 749.13 739.78 746.45
3/3/1978 747.31 751.3 742.72 747.31
3/6/1978 742.72 746.97 740.12 742.72
3/7/1978 746.79 748.7 739.78 746.79
3/8/1978 750.87 752.86 743.76 750.87
3/9/1978 750 755.46 746.45 750
3/10/1978 758.58 760.91 750.09 758.58
3/13/1978 759.96 766.63 756.41 759.96
3/14/1978 762.56 764.99 752.86 762.56
3/15/1978 758.58 763.6 754.24 758.58
3/16/1978 762.65 764.03 754.42 762.65
3/17/1978 768.71 770.79 760.31 768.71
3/20/1978 773.82 777.81 768.88 773.82
3/21/1978 762.82 774.69 760.91 762.82
3/22/1978 757.54 764.38 754.5 757.54
3/23/1978 756.5 760.91 752.69 756.5
3/27/1978 753.21 758.14 750.52 753.21
3/28/1978 758.84 760.22 749.91 758.84
3/29/1978 761.78 765.42 755.8 761.78
3/30/1978 759.62 764.03 756.15 759.62
3/31/1978 757.36 761.78 753.12 757.36
4/3/1978 751.04 756.67 747.05 751.04
4/4/1978 755.37 757.19 748.79 755.37
4/5/1978 763.08 764.47 753.21 763.08
4/6/1978 763.95 768.1 759.62 763.95
4/7/1978 769.58 772 760.83 769.58
4/10/1978 773.65 776.16 766.11 773.65
4/11/1978 770.18 775.38 766.2 770.18
4/12/1978 766.29 772.96 764.03 766.29
4/13/1978 775.21 777.29 764.47 775.21
4/14/1978 795.13 797.73 780.41 795.13
4/17/1978 810.12 824.24 803.45 810.12
4/18/1978 803.27 814.97 798.51 803.27
4/19/1978 808.04 812.72 797.56 808.04
4/20/1978 814.54 825.1 810.38 814.54
4/21/1978 812.8 818.95 807.17 812.8
4/24/1978 826.06 827.36 810.38 826.06
4/25/1978 833.59 845.81 828.83 833.59
4/26/1978 836.97 846.15 828.48 836.97
4/27/1978 826.92 836.37 822.77 826.92
4/28/1978 837.32 838.79 822.16 837.32
5/1/1978 844.33 849.45 832.81 844.33
5/2/1978 840.18 847.54 833.42 840.18
 5/3/1978 828.83 841.82 826.58 828.83
5/4/1978 824.41 829.09 813.84 824.41
5/5/1978 829.09 837.32 820.86 829.09
5/8/1978 824.58 837.14 822.77 824.58
5/9/1978 822.07 829.44 817.65 822.07
5/10/1978 822.16 855.16 817.22 822.16
5/11/1978 834.2 835.33 821.12 834.2
5/12/1978 840.7 847.54 834.11 840.7
5/15/1978 846.76 848.84 834.72 846.76
5/16/1978 854.3 861.05 848.15 854.3
5/17/1978 858.37 865.64 847.89 858.37
5/18/1978 850.92 863.57 848.67 850.92
5/19/1978 846.85 855.16 840.87 846.85
5/22/1978 855.34 857.76 842.34 855.34
5/23/1978 845.29 856.12 842.17 845.29
5/24/1978 837.92 842.86 829.87 837.92
5/25/1978 835.41 843.04 830.99 835.41
5/26/1978 831.69 836.37 827.79 831.69
5/30/1978 834.2 837.32 826.4 834.2
5/31/1978 840.61 846.85 832.99 840.61
6/1/1978 840.7 845.81 835.24 840.7
6/2/1978 847.54 849.79 838.62 847.54
6/5/1978 863.83 865.47 848.41 863.83
6/6/1978 866.51 879.33 863.22 866.51
6/7/1978 861.92 868.94 855.51 861.92
6/8/1978 862.09 871.88 856.46 862.09
6/9/1978 859.23 867.2 854.3 859.23
6/12/1978 856.72 866.94 853.34 856.72
6/13/1978 856.98 859.75 848.15 856.98
6/14/1978 854.56 865.82 850.57 854.56
6/15/1978 844.25 854.21 842.17 844.25
6/16/1978 836.97 846.85 834.98 836.97
6/19/1978 838.62 841.04 829.87 838.62
6/20/1978 830.04 840.44 828.4 830.04
6/21/1978 824.93 830.82 820.34 824.93
6/22/1978 827.7 831.77 822.16 827.7
6/23/1978 823.02 832.55 821.12 823.02
6/26/1978 812.28 824.15 810.03 812.28
6/27/1978 817.31 820.95 807.95 817.31
6/28/1978 819.91 824.24 811.59 819.91
6/29/1978 821.64 827.88 816.79 821.64
6/30/1978 818.95 823.2 815.06 818.95
7/3/1978 812.89 818.95 809.77 812.89
7/5/1978 805.79 812.63 802.15 805.79
7/6/1978 807.17 810.72 800.94 807.17
 7/7/1978 812.46 816.18 805.79 812.46
7/10/1978 816.79 819.56 808.13 816.79
7/11/1978 821.29 826.32 814.62 821.29
7/12/1978 824.93 829.18 819.39 824.93
7/13/1978 824.76 827.88 818.09 824.76
7/14/1978 839.83 841.22 823.02 839.83
7/17/1978 839.05 848.58 835.59 839.05
7/18/1978 829 840 826.75 829
7/19/1978 840.7 842.52 828.05 840.7
7/20/1978 838.62 849.45 835.24 838.62
7/21/1978 833.42 842 828.83 833.42
7/24/1978 831.6 835.07 823.46 831.6
7/25/1978 839.57 841.65 827.18 839.57
7/26/1978 847.19 852.48 839.05 847.19
7/27/1978 850.57 857.16 843.84 850.57
7/28/1978 856.29 860.27 844.77 856.29
7/31/1978 862.27 866.34 852.56 862.27
8/1/1978 860.71 868.16 855.34 860.71
8/2/1978 883.49 884.88 857.5 883.49
8/3/1978 886.87 905.15 881.84 886.87
8/4/1978 888.43 895.79 879.33 888.43
8/7/1978 885.05 896.22 881.41 885.05
8/8/1978 889.21 891.55 877.51 889.21
8/9/1978 891.63 903.67 886.61 891.63
8/10/1978 885.48 898.39 880.2 885.48
8/11/1978 890.85 895.7 880.2 890.85
8/14/1978 888.17 899.17 884.27 888.17
8/15/1978 887.13 891.37 879.16 887.13
8/16/1978 894.58 898.3 884.88 894.58
8/17/1978 900.12 911.21 894.66 900.12
8/18/1978 896.83 909.22 892.93 896.83
8/21/1978 888.95 900.38 884.88 888.95
8/22/1978 892.41 896.05 881.15 892.41
8/23/1978 897 904.28 890.94 897
8/24/1978 897.35 904.8 890.94 897.35
8/25/1978 895.53 902.55 890.59 895.53
8/28/1978 884.88 895.7 882.62 884.88
8/29/1978 880.2 887.13 875.95 880.2
8/30/1978 880.72 888.17 873.61 880.72
8/31/1978 876.82 883.66 871.36 876.82
9/1/1978 879.33 884.88 871.36 879.33
9/5/1978 886.61 889.73 876.91 886.61
9/6/1978 895.79 902.03 887.91 895.79
9/7/1978 893.71 903.15 889.55 893.71
9/8/1978 907.74 909.91 895.62 907.74
 9/11/1978 907.74 917.27 904.8 907.74
9/12/1978 906.44 910.26 899.43 906.44
9/13/1978 899.6 913.29 896.83 899.6
9/14/1978 887.04 900.21 885.48 887.04
9/15/1978 878.55 886.17 874.05 878.55
9/18/1978 870.15 884.88 866.86 870.15
9/19/1978 861.57 873.87 859.06 861.57
9/20/1978 857.16 870.5 853.95 857.16
9/21/1978 861.14 865.38 850.92 861.14
9/22/1978 862.44 868.16 855.42 862.44
9/25/1978 862.35 865.47 856.2 862.35
9/26/1978 868.16 872.66 859.67 868.16
9/27/1978 860.19 875.43 858.45 860.19
9/28/1978 861.31 864.43 854.9 861.31
9/29/1978 865.82 870.84 858.89 865.82
10/2/1978 871.36 874.48 863.13 871.36
10/3/1978 867.9 876.3 865.56 867.9
10/4/1978 873.96 875.52 860.1 873.96
10/5/1978 876.47 883.32 869.63 876.47
10/6/1978 880.02 885.14 873.79 880.02
10/9/1978 893.19 894.92 877.86 893.19
10/10/1978 891.63 899.26 887.56 891.63
10/11/1978 901.42 902.29 885.14 901.42
10/12/1978 896.74 909.39 892.84 896.74
10/13/1978 897.09 902.2 891.55 897.09
10/16/1978 875.17 894.84 874.39 875.17
10/17/1978 866.34 872.49 858.11 866.34
10/18/1978 859.67 871.19 853.6 859.67
10/19/1978 846.41 862.87 844.42 846.41
10/20/1978 838.01 847.37 830.47 838.01
10/23/1978 839.66 845.89 825.8 839.66
10/24/1978 832.55 846.93 830.39 832.55
10/25/1978 830.21 842.86 822.85 830.21
10/26/1978 821.12 835.41 816.61 821.12
10/27/1978 806.05 825.54 804.49 806.05
10/30/1978 811.85 814.36 782.05 811.85
10/31/1978 792.45 818.26 789.67 792.45
11/1/1978 827.79 831.69 805.53 827.79
11/2/1978 816.96 831.34 811.07 816.96
11/3/1978 823.11 829 809.51 823.11
11/6/1978 814.88 825.88 812.63 814.88
11/7/1978 800.07 808.13 793.92 800.07
11/8/1978 807.61 809.6 790.97 807.61
11/9/1978 803.97 815.75 798.86 803.97
11/10/1978 807.09 812.02 799.55 807.09
11/13/1978 792.01 806.83 790.71 792.01
11/14/1978 785.26 795.22 779.11 785.26
11/15/1978 785.6 798.08 782.66 785.6
11/16/1978 794.18 797.38 785.26 794.18
11/17/1978 797.73 804.49 792.19 797.73
11/20/1978 805.61 811.24 797.47 805.61
11/21/1978 804.05 810.55 799.98 804.05
11/22/1978 807 810.98 799.46 807
11/24/1978 810.12 812.98 803.36 810.12
11/27/1978 813.84 817.22 806.31 813.84
11/28/1978 804.14 817.91 802.67 804.14
11/29/1978 790.11 801.89 788.63 790.11
11/30/1978 799.03 800.94 786.64 799.03
12/1/1978 811.5 815.06 801.98 811.5
12/4/1978 806.83 814.8 802.23 806.83
12/5/1978 820.51 821.81 805.01 820.51
12/6/1978 821.9 829.87 815.23 821.9
12/7/1978 816.09 826.49 812.98 816.09
12/8/1978 811.85 819.56 807.95 811.85
12/11/1978 817.65 821.29 808.73 817.65
12/12/1978 814.97 821.9 811.5 814.97
12/13/1978 809.86 819.21 806.48 809.86
12/14/1978 812.54 814.97 804.4 812.54
12/15/1978 805.35 813.76 801.8 805.35
12/18/1978 787.51 794.87 781.01 787.51
12/19/1978 789.85 795.3 782.92 789.85
12/20/1978 793.66 797.9 785.69 793.66
12/21/1978 794.79 801.63 790.11 794.79
12/22/1978 808.47 811.16 795.05 808.47
12/26/1978 816.01 819.13 804.66 816.01
12/27/1978 808.56 815.32 804.57 808.56
12/28/1978 805.96 813.06 802.75 805.96
12/29/1978 805.01 812.2 800.5 805.01
1/2/1979 811.42 813.06 798.51 811.42
1/3/1979 817.39 822.68 811.42 817.39
1/4/1979 826.14 832.55 815.92 826.14
1/5/1979 830.73 837.23 823.89 830.73
1/8/1979 828.14 832.12 821.38 828.14
1/9/1979 831.43 836.8 825.8 831.43
1/10/1979 824.93 833.68 821.47 824.93
1/11/1979 828.05 829.44 817.31 828.05
1/12/1979 836.28 843.38 830.04 836.28
1/15/1979 848.67 851 831.69 848.67
1/16/1979 835.59 848.06 833.25 835.59
1/17/1979 834.2 839.05 825.8 834.2
1/18/1979 839.14 843.73 829.35 839.14
1/19/1979 837.49 846.67 833.94 837.49
1/22/1979 838.53 841.74 829.95 838.53
1/23/1979 846.85 851.35 835.67 846.85
1/24/1979 846.41 856.81 840.61 846.41
1/25/1979 854.64 858.11 843.9 854.64
1/26/1979 859.75 865.04 853.26 859.75
1/29/1979 855.77 862.96 851.61 855.77
1/30/1979 851.78 861.83 848.75 851.78
1/31/1979 839.22 853.52 835.67 839.22
2/1/1979 840.87 843.99 832.55 840.87
2/2/1979 834.43 843.38 832.47 834.43
2/5/1979 823.98 830.65 819.13 823.98
2/6/1979 822.85 828.48 819.21 822.85
2/7/1979 816.01 823.46 810.81 816.01
2/8/1979 818.87 823.02 812.89 818.87
2/9/1979 822.42 826.49 817.05 822.42
2/12/1979 824.84 827.62 816.61 824.84
2/13/1979 830.21 836.19 826.14 830.21
2/14/1979 829.78 836.88 825.71 829.78
2/15/1979 829.09 831.25 822.68 829.09
2/16/1979 827.01 831.69 823.54 827.01
2/20/1979 834.55 836.19 824.15 834.55
2/21/1979 834.55 841.56 830.91 834.55
2/22/1979 828.57 834.98 825.1 828.57
2/23/1979 823.28 828.83 819.99 823.28
2/26/1979 821.12 826.4 818.35 821.12
2/27/1979 807 821.12 803.53 807
2/28/1979 808.82 811.76 802.23 808.82
3/1/1979 815.84 818.17 807.26 815.84
3/2/1979 815.75 820.69 811.5 815.75
3/5/1979 827.36 832.55 818 827.36
3/6/1979 826.58 831.34 821.55 826.58
3/7/1979 834.29 841.04 825.28 834.29
3/8/1979 844.85 846.41 831.69 844.85
3/9/1979 842.86 851.44 840 842.86
3/12/1979 844.68 846.33 833.85 844.68
3/13/1979 846.93 855.6 840.78 846.93
3/14/1979 845.37 852.56 841.74 845.37
3/15/1979 847.02 853.17 841.39 847.02
3/16/1979 852.82 856.72 843.21 852.82
3/19/1979 857.59 864.95 852.65 857.59
3/20/1979 850.31 858.89 847.45 850.31
3/21/1979 857.76 859.23 844.68 857.76
3/22/1979 861.31 867.46 856.03 861.31
3/23/1979 859.75 867.2 855.08 859.75
3/26/1979 854.82 860.01 851.52 854.82
3/27/1979 871.36 872.49 852.91 871.36
3/28/1979 866.25 876.99 863.83 866.25
3/29/1979 866.77 873.53 860.19 866.77
3/30/1979 862.18 870.58 858.11 862.18
4/2/1979 855.25 859.93 849.27 855.25
4/3/1979 868.33 870.67 854.21 868.33
4/4/1979 869.8 878.38 867.12 869.8
4/5/1979 877.6 880.02 866.68 877.6
4/6/1979 875.69 884.01 871.88 875.69
4/9/1979 873.7 879.07 869.46 873.7
4/10/1979 878.72 882.54 869.8 878.72
4/11/1979 871.71 884.62 868.68 871.71
4/12/1979 870.5 875.78 865.21 870.5
4/16/1979 860.45 868.42 856.81 860.45
4/17/1979 857.93 865.64 853.95 857.93
4/18/1979 860.27 865.9 856.38 860.27
4/19/1979 855.25 865.73 852.91 855.25
4/20/1979 856.98 861.57 848.93 856.98
4/23/1979 860.1 863.31 852.39 860.1
4/24/1979 866.77 873.35 858.54 866.77
4/25/1979 867.46 872.31 863.22 867.46
4/26/1979 860.97 869.02 858.71 860.97
4/27/1979 856.64 860.79 852.39 856.64
4/30/1979 854.9 859.49 847.28 854.9
5/1/1979 855.51 861.4 850.83 855.51
5/2/1979 855.51 860.27 849.97 855.51
5/3/1979 857.59 863.22 852.74 857.59
5/4/1979 847.54 859.23 845.89 847.54
5/7/1979 833.42 846.07 832.03 833.42
5/8/1979 834.89 838.1 823.63 834.89
5/9/1979 838.62 842.26 829.09 838.62
5/10/1979 828.92 839.92 827.53 828.92
5/11/1979 830.56 834.11 824.76 830.56
5/14/1979 825.02 834.03 823.02 825.02
5/15/1979 825.88 832.12 821.55 825.88
5/16/1979 828.48 832.47 821.03 828.48
5/17/1979 842.95 845.03 827.44 842.95
5/18/1979 841.91 848.32 837.4 841.91
5/21/1979 842.43 847.8 836.28 842.43
5/22/1979 845.37 848.41 837.23 845.37
5/23/1979 837.4 851.26 836.19 837.4
5/24/1979 837.66 842.69 832.38 837.66
5/25/1979 836.28 840.26 831.86 836.28
5/29/1979 832.55 837.75 829.26 832.55
5/30/1979 822.16 832.47 820.17 822.16
5/31/1979 822.33 827.01 815.14 822.33
6/1/1979 821.21 826.14 817.74 821.21
6/4/1979 821.9 825.36 817.83 821.9
6/5/1979 831.34 834.46 820.25 831.34
6/6/1979 835.5 841.04 829.26 835.5
6/7/1979 836.97 842.78 833.16 836.97
6/8/1979 835.15 839.48 831.25 835.15
6/11/1979 837.58 839.66 830.73 837.58
6/12/1979 845.29 851.61 837.14 845.29
6/13/1979 842.17 850.31 840 842.17
6/14/1979 842.34 844.07 834.29 842.34
6/15/1979 843.3 847.11 837.4 843.3
6/18/1979 839.4 845.2 836.28 839.4
6/19/1979 839.4 843.99 835.85 839.4
6/20/1979 839.83 843.56 836.11 839.83
6/21/1979 843.64 847.8 837.4 843.64
6/22/1979 849.1 853.86 842.34 849.1
6/25/1979 844.25 850.83 839.66 844.25
6/26/1979 837.66 849.19 834.46 837.66
6/27/1979 840.52 846.15 834.2 840.52
6/28/1979 843.04 848.84 836.97 843.04
6/29/1979 841.98 848.12 837.2 841.98
7/2/1979 834.04 840.61 830.46 834.04
7/3/1979 835.58 838.99 829.27 835.58
7/5/1979 835.75 840.02 830.97 835.75
7/6/1979 846.16 847.27 834.22 846.16
7/9/1979 852.99 856.57 844.28 852.99
7/10/1979 850.34 857 845.73 850.34
7/11/1979 843.86 849.4 839.16 843.86
7/12/1979 836.86 844.62 834.22 836.86
7/13/1979 833.53 837.88 827.47 833.53
7/16/1979 834.9 838.57 828.92 834.9
7/17/1979 828.5 836.35 824.66 828.5
7/18/1979 828.58 830.97 818 828.58
7/19/1979 827.3 834.04 822.78 827.3
7/20/1979 828.07 832.08 822.7 828.07
7/23/1979 825.51 829.69 819.97 825.51
7/24/1979 829.78 833.28 822.61 829.78
7/25/1979 839.51 840.78 829.18 839.51
7/26/1979 839.76 843.17 833.96 839.76
7/27/1979 839.76 842.66 833.28 839.76
7/30/1979 838.74 842.49 833.45 838.74
7/31/1979 846.42 849.06 837.8 846.42
 8/1/1979 850.34 852.3 841.38 850.34
8/2/1979 847.95 855.03 844.28 847.95
8/3/1979 846.16 850.51 842.32 846.16
8/6/1979 848.55 850.77 839.08 848.55
8/7/1979 859.81 863.99 848.04 859.81
8/8/1979 863.14 870.14 857.42 863.14
8/9/1979 858.28 864.51 855.12 858.28
8/10/1979 867.06 869.54 852.3 867.06
8/13/1979 875.26 878.58 867.15 875.26
8/14/1979 876.71 880.72 868.69 876.71
8/15/1979 885.84 888.23 871.5 885.84
8/16/1979 884.04 893.6 878.75 884.04
8/17/1979 883.36 888.31 877.05 883.36
8/20/1979 886.52 890.27 878.07 886.52
8/21/1979 886.01 892.32 880.63 886.01
8/22/1979 885.84 890.02 879.44 885.84
8/23/1979 880.38 888.4 877.22 880.38
8/24/1979 880.2 883.87 872.18 880.2
8/27/1979 885.41 891.81 877.47 885.41
8/28/1979 884.64 889.68 881.4 884.64
8/29/1979 884.9 888.23 879.52 884.9
8/30/1979 883.7 887.63 879.52 883.7
8/31/1979 887.63 890.1 881.14 887.63
9/4/1979 872.61 887.63 871.16 872.61
9/5/1979 866.13 871.08 857.85 866.13
9/6/1979 867.32 874.74 862.63 867.32
9/7/1979 874.15 877.39 863.82 874.15
9/10/1979 876.88 881.06 870.14 876.88
9/11/1979 869.71 880.8 864.93 869.71
9/12/1979 870.9 874.91 862.97 870.9
9/13/1979 870.73 876.37 864.93 870.73
9/14/1979 879.1 884.56 868.6 879.1
9/17/1979 881.31 890.1 877.39 881.31
9/18/1979 874.15 882 869.45 874.15
9/19/1979 876.45 883.36 870.39 876.45
9/20/1979 893.69 894.62 870.99 893.69
9/21/1979 893.94 902.13 886.52 893.94
9/24/1979 885.84 896.59 882.85 885.84
9/25/1979 886.18 889.68 875 886.18
9/26/1979 886.35 898.63 883.02 886.35
9/27/1979 887.46 892.32 880.55 887.46
9/28/1979 878.58 889.93 875 878.58
10/1/1979 872.95 877.73 866.55 872.95
10/2/1979 885.32 889.16 868.77 885.32
10/3/1979 885.15 891.98 879.35 885.15
 10/4/1979 890.1 895.82 882.25 890.1
10/5/1979 897.61 904.86 889.59 897.61
10/8/1979 884.04 900.26 882.76 884.04
10/9/1979 857.59 879.35 854.1 857.59
10/10/1979 849.32 855.03 826.54 849.32
10/11/1979 844.62 854.69 834.98 844.62
10/12/1979 838.99 852.9 835.67 838.99
10/15/1979 831.06 840.36 823.89 831.06
10/16/1979 829.52 838.57 825.68 829.52
10/17/1979 830.72 840.53 827.39 830.72
10/18/1979 830.12 838.74 826.71 830.12
10/19/1979 814.68 829.18 812.46 814.68
10/22/1979 809.13 813.91 795.99 809.13
10/23/1979 806.83 816.38 801.96 806.83
10/24/1979 808.36 816.64 803.24 808.36
10/25/1979 805.46 816.38 803.07 805.46
10/26/1979 809.3 814.68 801.62 809.3
10/29/1979 808.62 815.53 804.86 808.62
10/30/1979 823.81 824.66 805.8 823.81
10/31/1979 815.7 826.88 812.88 815.7
11/1/1979 820.14 823.63 809.73 820.14
11/2/1979 818.94 824.74 814.42 818.94
11/5/1979 812.63 819.37 808.45 812.63
11/6/1979 806.48 813.4 804.61 806.48
11/7/1979 796.67 805.2 793.43 796.67
11/8/1979 797.61 804.27 792.24 797.61
11/9/1979 806.48 812.29 799.91 806.48
11/12/1979 821.93 823.72 805.63 821.93
11/13/1979 814.08 825.85 811.52 814.08
11/14/1979 816.55 823.04 805.03 816.55
11/15/1979 821.33 827.56 813.57 821.33
11/16/1979 815.7 822.61 812.54 815.7
11/19/1979 815.27 822.95 810.07 815.27
11/20/1979 809.22 820.14 805.12 809.22
11/21/1979 807.42 810.49 793.6 807.42
11/23/1979 811.77 815.96 804.86 811.77
11/26/1979 828.75 833.11 813.82 828.75
11/27/1979 825.85 837.29 820.73 825.85
11/28/1979 830.46 835.92 818.09 830.46
11/29/1979 831.74 838.57 826.45 831.74
11/30/1979 822.35 830.8 819.88 822.35
12/3/1979 819.62 825.51 814.76 819.62
12/4/1979 824.91 828.33 818.09 824.91
12/5/1979 828.41 837.37 824.15 828.41
12/6/1979 835.07 837.46 826.19 835.07
 12/7/1979 833.19 844.71 829.35 833.19
12/10/1979 833.87 837.29 826.62 833.87
12/11/1979 833.7 841.47 828.41 833.7
12/12/1979 835.67 840.87 830.2 835.67
12/13/1979 836.09 840.53 830.03 836.09
12/14/1979 842.75 846.93 833.28 842.75
12/17/1979 844.62 851.54 838.05 844.62
12/18/1979 838.65 849.15 835.32 838.65
12/19/1979 838.91 842.75 830.46 838.91
12/20/1979 843.34 848.55 835.32 843.34
12/21/1979 838.91 847.35 834.56 838.91
12/24/1979 839.16 842.32 833.19 839.16
12/26/1979 838.14 843.09 833.79 838.14
12/27/1979 840.1 842.83 834.47 840.1
12/28/1979 838.91 843.43 834.64 838.91
12/31/1979 838.74 843.17 834.39 838.74
1/2/1980 824.56 841.2 822.34 824.56
1/3/1980 820.31 827.73 809.05 820.31
1/4/1980 828.84 833.53 819.03 828.84
1/7/1980 832 839.84 824.73 832
1/8/1980 851.7 853.67 828.84 851.7
1/9/1980 850.09 865.7 846.77 850.09
1/10/1980 858.95 866.72 848.89 858.95
1/11/1980 858.53 868.17 848.89 858.53
1/14/1980 863.56 870.66 854.95 863.56
1/15/1980 868.59 873.81 855.89 868.59
1/16/1980 865.19 881.14 862.13 865.19
1/17/1980 863.56 872.95 857 863.56
1/18/1980 867.16 873.2 855.3 867.16
1/21/1980 872.78 880.03 863.66 872.78
1/22/1980 866.2 879.95 861.95 866.2
1/23/1980 877.56 883.02 859.39 877.56
1/24/1980 879.95 891.38 874.16 879.95
1/25/1980 876.11 882.25 869.03 876.11
1/28/1980 878.5 884.56 866.64 878.5
1/29/1980 874.41 885.67 864.59 874.41
1/30/1980 881.91 886.09 870.14 881.91
1/31/1980 875.84 897.88 873.05 875.84
2/1/1980 881.48 884.64 866.3 881.48
2/4/1980 875.09 887.38 870.48 875.09
2/5/1980 876.63 880.89 868.17 876.63
2/6/1980 881.83 888.05 867.92 881.83
2/7/1980 885.48 897.27 878.23 885.48
2/8/1980 895.73 901.11 879.86 895.73
2/11/1980 889.59 902.39 884.05 889.59
2/12/1980 898.98 901.38 880.97 898.98
2/13/1980 903.84 918.17 896.59 903.84
2/14/1980 893.77 912.03 886.86 893.77
2/15/1980 884.98 892.92 875.09 884.98
2/19/1980 876.02 883.95 869.38 876.02
2/20/1980 886.86 891.3 872.44 886.86
2/21/1980 868.52 891.13 863.98 868.52
2/22/1980 868.77 877.47 855.8 868.77
2/25/1980 859.81 868.94 854.61 859.81
2/26/1980 864.25 869.45 853.23 864.25
2/27/1980 855.13 875.27 850.09 855.13
2/28/1980 854.44 865.09 847.27 854.44
2/29/1980 863.14 866.55 850.84 863.14
3/3/1980 854.34 868.27 851.38 854.34
3/4/1980 856.48 859.91 842.75 856.48
3/5/1980 844.88 868.69 840.78 844.88
3/6/1980 828.06 848.13 822.44 828.06
3/7/1980 820.56 832.52 813.23 820.56
3/10/1980 818.94 828.84 807.25 818.94
3/11/1980 826.45 831.91 817.58 826.45
3/12/1980 819.55 829.86 808.7 819.55
3/13/1980 809.56 825.27 806.56 809.56
3/14/1980 811.69 819.11 800.69 811.69
3/17/1980 788.66 811.27 784.98 788.66
3/18/1980 801.63 806.66 780.97 801.63
3/19/1980 800.94 812.13 794.97 800.94
3/20/1980 789.08 804.61 785.92 789.08
3/21/1980 785.16 794.7 779.52 785.16
3/24/1980 765.44 784.98 761.69 765.44
3/25/1980 767.83 777.47 758.36 767.83
3/26/1980 762.13 781.66 758.8 762.13
3/27/1980 759.98 767.41 729.95 759.98
3/28/1980 777.66 784.39 756.56 777.66
3/31/1980 785.75 790.88 772.19 785.75
4/1/1980 784.47 792.16 776.28 784.47
4/2/1980 787.8 796.42 779.95 787.8
4/3/1980 784.13 791.98 778.23 784.13
4/7/1980 768.34 784.39 765.44 768.34
4/8/1980 775 779.61 759.81 775
4/9/1980 785.92 790.02 772.44 785.92
4/10/1980 791.47 796.42 783.02 791.47
4/11/1980 791.55 800.84 786.52 791.55
4/14/1980 784.91 791.81 779.52 784.91
4/15/1980 783.36 792.41 778.84 783.36
4/16/1980 771.25 794.88 769.8 771.25
4/17/1980 768.86 776.38 762.13 768.86
4/18/1980 763.41 775.94 760.31 763.41
4/21/1980 759.13 769.62 751.37 759.13
4/22/1980 789.84 793.44 771.33 789.84
4/23/1980 789.25 801.11 784.13 789.25
4/24/1980 797.09 804.95 785.23 797.09
4/25/1980 803.58 806.73 786.34 803.58
4/28/1980 805.45 814.69 798.72 805.45
4/29/1980 811.09 816.2 802.66 811.09
4/30/1980 817.06 818.52 801.02 817.06
5/1/1980 808.8 820.22 803.23 808.8
5/2/1980 810.92 815.7 802.98 810.92
5/5/1980 816.3 819.2 803.58 816.3
5/6/1980 816.05 827.66 808.28 816.05
5/7/1980 821.25 828.67 810.48 821.25
5/8/1980 815.19 827.47 811.02 815.19
5/9/1980 805.8 815.09 802.47 805.8
5/12/1980 805.2 810.31 795.81 805.2
5/13/1980 816.89 820.39 803.06 816.89
5/14/1980 819.63 827.73 813.73 819.63
5/15/1980 822.53 829.34 816.05 822.53
5/16/1980 826.88 829.52 819.11 826.88
5/19/1980 830.89 835.75 820.66 830.89
5/20/1980 832.52 837.13 825.59 832.52
5/21/1980 831.06 836.44 821.5 831.06
5/22/1980 842.92 848.63 828.84 842.92
5/23/1980 854.09 858.63 843.34 854.09
5/27/1980 857.77 864.42 851.28 857.77
5/28/1980 860.31 866.13 850.09 860.31
5/29/1980 846.25 863.66 844.7 846.25
5/30/1980 850.84 853.23 835.06 850.84
6/2/1980 847.34 857.94 842.92 847.34
6/3/1980 843.77 851.95 840.7 843.77
6/4/1980 858.02 860.48 842.75 858.02
6/5/1980 858.7 868.59 853.5 858.7
6/6/1980 861.52 861.52 853.06 861.52
6/9/1980 860.67 867.66 855.72 860.67
6/10/1980 863.98 870.73 855.2 863.98
6/11/1980 872.7 876.88 860.23 872.7
6/12/1980 872.61 881.41 863.05 872.61
6/13/1980 876.38 883.95 866.81 876.38
6/16/1980 877.73 883.19 868.77 877.73
6/17/1980 879.27 887.63 872.34 879.27
6/18/1980 881.91 885.31 870.14 881.91
6/19/1980 870.91 886.02 869.63 870.91
6/20/1980 869.7 875.09 863.31 869.7
6/23/1980 873.81 879.61 864.84 873.81
6/24/1980 877.3 881.31 867.16 877.3
6/25/1980 887.55 892.48 874.91 887.55
6/26/1980 883.45 896.33 880.03 883.45
6/27/1980 881.83 889.08 874.48 881.83
6/30/1980 867.92 880.89 864.33 867.92
7/1/1980 872.27 876.02 862.63 872.27
7/2/1980 876.02 880.45 867.06 876.02
7/3/1980 888.91 890.78 874.83 888.91
7/7/1980 898.2 900.77 886.86 898.2
7/8/1980 897.34 904.86 891.38 897.34
7/9/1980 897.27 908.88 892.58 897.27
7/10/1980 885.92 900.34 883.28 885.92
7/11/1980 891.13 895.22 880.8 891.13
7/14/1980 905.55 908.28 887.2 905.55
7/15/1980 901.55 916.05 899.23 901.55
7/16/1980 904.44 912.97 898.2 904.44
7/17/1980 915.09 916.64 902.05 915.09
7/18/1980 923.98 930.8 914.42 923.98
7/21/1980 928.67 933.28 916.38 928.67
7/22/1980 927.3 940.78 922.19 927.3
7/23/1980 928.58 937.7 920.98 928.58
7/24/1980 926.11 933.8 919.97 926.11
7/25/1980 918.09 925.34 913.23 918.09
7/28/1980 925.44 927.73 911.69 925.44
7/29/1980 931.91 935.16 921.25 931.91
7/30/1980 936.19 946.94 926.55 936.19
7/31/1980 935.31 939.52 918.77 935.31
8/1/1980 931.48 940.02 924.83 931.48
8/4/1980 931.06 935.23 918.52 931.06
8/5/1980 929.78 938.81 924.23 929.78
8/6/1980 938.23 941.05 923.63 938.23
8/7/1980 950.94 953.75 935.84 950.94
8/8/1980 954.69 965.88 949.73 954.69
8/11/1980 964.08 966.89 950.44 964.08
8/12/1980 952.39 969.97 948.72 952.39
8/13/1980 949.23 958.8 944.45 949.23
8/14/1980 962.63 965.36 943.69 962.63
8/15/1980 966.72 972.34 956.31 966.72
8/18/1980 948.63 961.95 944.97 948.63
8/19/1980 939.84 952.13 937.38 939.84
8/20/1980 945.31 948.98 934.47 945.31
8/21/1980 955.03 958.53 943.94 955.03
8/22/1980 958.19 969.45 952.73 958.19
 8/25/1980 956.23 961.34 947.7 956.23
8/26/1980 953.41 964.59 949.91 953.41
8/27/1980 943.09 953.23 939.69 943.09
8/28/1980 930.38 944.03 927.22 930.38
8/29/1980 932.59 936.44 923.05 932.59
9/2/1980 940.78 944.8 928.16 940.78
9/3/1980 953.16 955.2 939.84 953.16
9/4/1980 948.81 964.84 942.92 948.81
9/5/1980 940.95 950.69 937.03 940.95
9/8/1980 928.58 945.48 925.34 928.58
9/9/1980 934.73 936.09 919.03 934.73
9/10/1980 938.48 946.16 930.63 938.48
9/11/1980 941.3 947.78 934.39 941.3
9/12/1980 936.52 945.48 932.52 936.52
9/15/1980 937.63 942.58 926.95 937.63
9/16/1980 945.91 953.06 935.31 945.91
9/17/1980 961.27 966.98 943.69 961.27
9/18/1980 956.48 972.02 950.27 956.48
9/19/1980 963.73 972.7 950.77 963.73
9/22/1980 974.56 977.05 955.3 974.56
9/23/1980 962.03 980.72 957.94 962.03
9/24/1980 964.77 972.78 952.73 964.77
9/25/1980 955.97 972.61 953.06 955.97
9/26/1980 940.09 952.66 934.98 940.09
9/29/1980 921.94 934.81 918 921.94
9/30/1980 932.42 937.2 921.59 932.42
10/1/1980 939.42 945.14 923.05 939.42
10/2/1980 942.23 948.2 931.31 942.23
10/3/1980 950.69 957.84 938.41 950.69
10/6/1980 965.7 969.63 950.84 965.7
10/7/1980 960.67 973.05 955.55 960.67
10/8/1980 963.98 971.42 955.3 963.98
10/9/1980 958.95 971.08 953.06 958.95
10/10/1980 950.69 965.7 946.25 950.69
10/13/1980 959.91 963.66 946.5 959.91
10/14/1980 962.2 971.67 957.08 962.2
10/15/1980 972.44 975.94 959.73 972.44
10/16/1980 958.7 987.3 956.56 958.7
10/17/1980 956.14 966.05 946.42 956.14
10/20/1980 960.84 964.42 946.59 960.84
10/21/1980 954.44 968.69 949.91 954.44
10/22/1980 955.13 961.77 947.88 955.13
10/23/1980 939.52 958.28 936.69 939.52
10/24/1980 943.59 947.34 931.06 943.59
10/27/1980 931.73 944.63 930.13 931.73
10/28/1980 932.59 937.55 922.78 932.59
10/29/1980 929.19 941.64 925.69 929.19
10/30/1980 917.75 932.52 915.02 917.75
10/31/1980 924.48 929.34 911.59 924.48
11/3/1980 937.2 941.3 924.48 937.2
11/5/1980 953.16 982.59 950.34 953.16
11/6/1980 935.41 950.44 932.08 935.41
11/7/1980 932.42 940.53 926.11 932.42
11/10/1980 933.8 940.44 926.7 933.8
11/11/1980 944.03 951.19 933.02 944.03
11/12/1980 964.94 968.86 943.77 964.94
11/13/1980 982.42 984.64 962.2 982.42
11/14/1980 986.34 997.34 974.2 986.34
11/17/1980 986.27 990.78 968.94 986.27
11/18/1980 997.95 1005.2 985.92 997.95
11/19/1980 991.05 1009.39 983.36 991.05
11/20/1980 1000.17 1004.61 984.91 1000.17
11/21/1980 989.94 1004.69 984.3 989.94
11/24/1980 978.75 988.14 967.66 978.75
11/25/1980 982.69 993.52 973.05 982.69
11/26/1980 989.69 1000.77 979.86 989.69
11/28/1980 993.34 998.78 980.38 993.34
12/1/1980 969.45 991.13 966.38 969.45
12/2/1980 974.41 979.69 954.95 974.41
12/3/1980 972.27 981.56 963.56 972.27
12/4/1980 970.48 984.22 963.31 970.48
12/5/1980 956.23 972.61 951.45 956.23
12/8/1980 933.7 951.19 928.33 933.7
12/9/1980 934.05 944.28 921.59 934.05
12/10/1980 916.2 943.52 914.16 916.2
12/11/1980 908.45 918.52 895.45 908.45
12/12/1980 917.16 923.13 906.48 917.16
12/15/1980 911.59 927.66 907.84 911.59
12/16/1980 918.09 922.34 902.47 918.09
12/17/1980 928.5 933.95 913.05 928.5
12/18/1980 930.2 948.38 925 930.2
12/19/1980 937.2 945.31 924.56 937.2
12/22/1980 958.8 962.7 934.64 958.8
12/23/1980 958.28 971.25 949.48 958.28
12/24/1980 963.05 968.17 950.84 963.05
12/26/1980 966.38 969.38 958.45 966.38
12/29/1980 960.58 974.56 956.41 960.58
12/30/1980 962.03 969.55 952.98 962.03
12/31/1980 963.98 971.5 955.55 963.98
1/2/1981 972.78 975.69 958.7 972.78
 1/5/1981 992.66 996.94 976.28 992.66
1/6/1981 1004.69 1013.14 986.27 1004.69
1/7/1981 980.89 986.34 962.63 980.89
1/8/1981 965.7 986.02 959.13 965.7
1/9/1981 968.69 977.05 957.77 968.69
1/12/1981 968.77 983.88 964.77 968.77
1/13/1981 965.09 971.25 956.48 965.09
1/14/1981 966.47 978.06 960.75 966.47
1/15/1981 969.97 975.17 959.3 969.97
1/16/1981 973.3 980.3 964.84 973.3
1/19/1981 970.98 980.38 965.36 970.98
1/20/1981 950.69 975.94 948.55 950.69
1/21/1981 946.25 954.02 938.48 946.25
1/22/1981 940.44 951.28 934.13 940.44
1/23/1981 940.19 947.09 934.3 940.19
1/26/1981 938.91 947.7 930.89 938.91
1/27/1981 949.48 954.69 935.92 949.48
1/28/1981 942.58 956.91 939.69 942.58
1/29/1981 948.89 955.63 937.13 948.89
1/30/1981 947.27 960.23 940.61 947.27
2/2/1981 932.25 947.09 923.89 932.25
2/3/1981 941.38 944.38 925.77 941.38
2/4/1981 941.98 948.2 933.28 941.98
2/5/1981 946.77 952.22 936.09 946.77
2/6/1981 952.3 959.98 944.2 952.3
2/9/1981 947.19 958.53 943.27 947.19
2/10/1981 948.63 955.13 940.02 948.63
2/11/1981 942.48 954.44 938.98 942.48
2/12/1981 936.59 947.52 933.02 936.59
2/13/1981 931.56 940.19 926.45 931.56
2/17/1981 939.69 944.28 930.38 939.69
2/18/1981 947.09 950.34 935.16 947.09
2/19/1981 933.36 952.05 930.3 933.36
2/20/1981 936.09 942.41 926.11 936.09
2/23/1981 945.23 952.22 930.64 945.23
2/24/1981 946.09 955.63 938.77 946.09
2/25/1981 954.41 958.52 932.22 954.41
2/26/1981 966.81 972.22 953 966.81
2/27/1981 974.58 980.88 960.59 974.58
3/2/1981 977.98 983.75 964.36 977.98
3/3/1981 966.02 982.02 961.66 966.02
3/4/1981 971.44 980.7 959.47 971.44
3/5/1981 964.63 977.11 961.39 964.63
3/6/1981 964.63 972.13 955.7 964.63
3/9/1981 976.42 981.22 962.8 976.42
3/10/1981 972.66 987.59 968.47 972.66
3/11/1981 967.67 978.3 959.11 967.67
3/12/1981 989.81 991.34 966.05 989.81
3/13/1981 985.77 1002.7 981.09 985.77
3/16/1981 1002.8 1005.41 979.38 1002.8
3/17/1981 992.53 1011.08 986.22 992.53
3/18/1981 994.06 1003.33 984.16 994.06
3/19/1981 986.58 1001.7 981.19 986.58
3/20/1981 992.8 1002.06 981.27 992.8
3/23/1981 1004.23 1008.92 988.56 1004.23
3/24/1981 996.13 1015.58 992.35 996.13
3/25/1981 1015.22 1016.48 992.7 1015.22
3/26/1981 1005.77 1021.81 1000.81 1005.77
3/27/1981 994.78 1008.3 990 994.78
3/30/1981 992.16 1005.05 987.2 992.16
3/31/1981 1003.87 1011.44 996.58 1003.87
4/1/1981 1014.14 1020.63 1002.16 1014.14
4/2/1981 1009.02 1020.63 1002.06 1009.02
4/3/1981 1007.11 1017.02 1000.72 1007.11
4/6/1981 994.23 1004.59 986.67 994.23
4/7/1981 992.89 1004.41 987.03 992.89
4/8/1981 993.44 1000.45 987.84 993.44
4/9/1981 998.83 1004.5 984.88 998.83
4/10/1981 1000.27 1009.02 990.63 1000.27
4/13/1981 993.16 1003.52 987.66 993.16
4/14/1981 989.09 998.56 981.81 989.09
4/15/1981 1001.7 1004.41 987.03 1001.7
4/16/1981 1005.58 1012.8 995.23 1005.58
4/20/1981 1015.94 1020.7 995.14 1015.94
4/21/1981 1005.94 1020.98 1001.44 1005.94
4/22/1981 1007.02 1013.95 996.13 1007.02
4/23/1981 1010.27 1022.23 1001.89 1010.27
4/24/1981 1020.34 1024.69 1004.31 1020.34
4/27/1981 1024.05 1030.98 1013.88 1024.05
4/28/1981 1016.94 1029.63 1009.38 1016.94
4/29/1981 1004.31 1018.38 996.58 1004.31
4/30/1981 997.75 1010.91 991.89 997.75
5/1/1981 995.59 1005.22 987.13 995.59
5/4/1981 979.11 985.41 971.91 979.11
5/5/1981 972.44 979.38 964.52 972.44
5/6/1981 973.34 983.16 969.47 973.34
5/7/1981 978.39 981.98 969.3 978.39
5/8/1981 976.41 983.88 972.7 976.41
5/11/1981 963.44 979.47 959.83 963.44
5/12/1981 970.81 973.7 956.69 970.81
5/13/1981 967.77 978.13 961.81 967.77
5/14/1981 973.06 979.02 963.08 973.06
5/15/1981 985.95 990.09 971.72 985.95
5/18/1981 985.77 994.42 978.84 985.77
5/19/1981 980.02 988.3 972.27 980.02
5/20/1981 976.86 984.88 971.36 976.86
5/21/1981 976.59 984.06 969.11 976.59
5/22/1981 971.72 982.63 966.59 971.72
5/26/1981 983.96 987.2 965.69 983.96
5/27/1981 993.14 998.7 978.77 993.14
5/28/1981 994.25 1002.97 982.66 994.25
5/29/1981 991.75 1003.16 985.44 991.75
6/1/1981 997.95 1010.48 988.97 997.95
6/2/1981 987.48 1003.16 984.7 987.48
6/3/1981 989.7 993.14 976.81 989.7
6/4/1981 986.73 996.66 980.25 986.73
6/5/1981 993.8 999.44 981.19 993.8
6/8/1981 995.64 1003.52 990.55 995.64
6/9/1981 994.44 1004.45 987.77 994.44
6/10/1981 993.88 1003.7 985.91 993.88
6/11/1981 1007.42 1010.56 989.89 1007.42
6/12/1981 1006.28 1017.22 996.77 1006.28
6/15/1981 1011.98 1023.02 1006.84 1011.98
6/16/1981 1003.33 1017.5 997.91 1003.33
6/17/1981 1006.56 1010.84 992.02 1006.56
6/18/1981 995.16 1011.8 990.95 995.16
6/19/1981 996.19 1002.84 988.77 996.19
6/22/1981 994.2 1004.19 988.95 994.2
6/23/1981 1006.66 1008.94 990.02 1006.66
6/24/1981 999.33 1008.09 993.16 999.33
6/25/1981 996.77 1007.98 992.58 996.77
6/26/1981 992.88 1001.81 988.48 992.88
6/29/1981 984.59 996.39 981.16 984.59
6/30/1981 976.88 988.02 972.7 976.88
7/1/1981 967.66 978.98 963.28 967.66
7/2/1981 959.19 972.7 954.72 959.19
7/6/1981 949.3 957.95 941.97 949.3
7/7/1981 954.16 962.9 943.48 954.16
7/8/1981 953.48 961.28 944.06 953.48
7/9/1981 959 963.19 950.06 959
7/10/1981 955.67 963.38 950.16 955.67
7/13/1981 954.34 962.42 949.88 954.34
7/14/1981 948.25 956.53 941.5 948.25
7/15/1981 954.16 960.33 945.48 954.16
7/16/1981 955.48 960.52 947.11 955.48
7/17/1981 958.91 964.8 949.3 958.91
7/20/1981 940.55 954.81 937.02 940.55
7/21/1981 934.45 944.34 927.23 934.45
7/22/1981 924.66 942.06 922.38 924.66
7/23/1981 928.56 932.84 918.66 928.56
7/24/1981 936.73 941.78 926.94 936.73
7/27/1981 945.88 950.81 937.13 945.88
7/28/1981 939.41 948.16 934.66 939.41
7/29/1981 937.41 947.3 933.5 937.41
7/30/1981 945.11 948.25 934.36 945.11
7/31/1981 952.34 956.72 943.41 952.34
8/3/1981 946.25 955.48 940.45 946.25
8/4/1981 945.97 951.39 937.41 945.97
8/5/1981 953.58 958.81 942.16 953.58
8/6/1981 952.91 961.47 947.34 952.91
8/7/1981 942.55 954.16 938.45 942.55
8/10/1981 943.69 948.81 935.88 943.69
8/11/1981 949.3 955.48 939.5 949.3
8/12/1981 945.2 955.86 942.27 945.2
8/13/1981 944.34 952.91 938.55 944.34
8/14/1981 936.94 947.77 933.8 936.94
8/17/1981 926.75 939.41 924.38 926.75
8/18/1981 924.38 932.73 916.38 924.38
8/19/1981 926.45 932.08 918.38 926.45
8/20/1981 928.37 935.31 923.52 928.37
8/21/1981 920.56 930.65 917.14 920.56
8/24/1981 900.11 917.44 896.97 900.11
8/25/1981 901.83 904.3 887.45 901.83
8/26/1981 899.27 908.39 893.65 899.27
8/27/1981 889.08 900.48 883.66 889.08
8/28/1981 892.22 898.78 884.8 892.22
8/31/1981 881.47 900.88 879.09 881.47
9/1/1981 882.7 889.36 873.09 882.7
9/2/1981 884.23 892.41 879.28 884.23
9/3/1981 867.02 888.7 865.11 867.02
9/4/1981 861.69 869.95 856.16 861.69
9/8/1981 851.13 863.39 843.13 851.13
9/9/1981 853.88 861.3 844.94 853.88
9/10/1981 862.44 868.81 853.13 862.44
9/11/1981 872.81 875.48 857.2 872.81
9/14/1981 866.16 876.24 860.06 866.16
9/15/1981 858.34 872.53 856.74 858.34
9/16/1981 851.59 858.45 845.99 851.59
9/17/1981 840.09 858.27 837.33 840.09
9/18/1981 836.19 845.52 829.44 836.19
 9/21/1981 846.56 851.69 829.44 846.56
9/22/1981 845.7 855.41 838.19 845.7
9/23/1981 840.94 847.52 827.25 840.94
9/24/1981 835.14 850.66 832 835.14
9/25/1981 824.02 834.47 815.53 824.02
9/28/1981 842.56 844.66 807.45 842.56
9/29/1981 847.89 858.83 837.8 847.89
9/30/1981 849.98 854.36 839.61 849.98
10/1/1981 852.27 855.88 840.47 852.27
10/2/1981 860.73 866.34 848.66 860.73
10/5/1981 859.87 873.95 854.83 859.87
10/6/1981 856.27 870.81 848.73 856.27
10/7/1981 868.72 871.58 853.98 868.72
10/8/1981 878.14 881.66 862.63 878.14
10/9/1981 873 885.84 866.34 873
10/12/1981 869.48 877.77 862.25 869.48
10/13/1981 865.58 876.05 859.59 865.58
10/14/1981 850.66 866.53 848.45 850.66
10/15/1981 856.27 861.48 845.61 856.27
10/16/1981 851.69 860.73 846.38 851.69
10/19/1981 847.13 853.88 840.09 847.13
10/20/1981 851.88 860.06 844.75 851.88
10/21/1981 851.03 861.97 846.45 851.03
10/22/1981 848.27 854.06 840.84 848.27
10/23/1981 837.98 847.59 833.14 837.98
10/26/1981 830.95 837.98 823.63 830.95
10/27/1981 838.38 846.94 828.02 838.38
10/28/1981 837.61 847.89 832.3 837.61
10/29/1981 832.95 842.47 826.58 832.95
10/30/1981 852.55 854.83 826.95 852.55
11/2/1981 866.81 872.53 855.97 866.81
11/3/1981 868.72 873.19 859.88 868.72
11/4/1981 866.81 876.05 859.3 866.81
11/5/1981 859.11 874.14 856.94 859.11
11/6/1981 852.45 861.2 847.89 852.45
11/9/1981 855.2 861.48 844.66 855.2
11/10/1981 853.98 865.58 849.13 853.98
11/11/1981 857.13 860.83 849.03 857.13
11/12/1981 860.55 869.02 854.06 860.55
11/13/1981 855.88 865.2 851.8 855.88
11/16/1981 845.03 853.8 839.05 845.03
11/17/1981 850.17 853.5 841.23 850.17
11/18/1981 844.08 854.27 839.98 844.08
11/19/1981 844.75 850.08 834.57 844.75
11/20/1981 852.94 858.16 841.8 852.94
11/23/1981 851.8 860.92 848.17 851.8
11/24/1981 870.23 873.3 850.17 870.23
11/25/1981 878.14 884.98 870.72 878.14
11/27/1981 885.94 890.89 875.77 885.94
11/30/1981 888.98 892.8 878.14 888.98
12/1/1981 890.22 896.13 881.38 890.22
12/2/1981 882.61 892.41 879.28 882.61
12/3/1981 883.84 888.31 875.86 883.84
12/4/1981 892.69 898.5 885.75 892.69
12/7/1981 886.98 897.17 883.38 886.98
12/8/1981 881.75 889.36 875.3 881.75
12/9/1981 888.22 891.45 879.19 888.22
12/10/1981 892.03 897.73 885.19 892.03
12/11/1981 886.52 897.45 883.38 886.52
12/14/1981 871.48 882.52 868.72 871.48
12/15/1981 875.95 880.33 867.77 875.95
12/16/1981 868.72 878.42 865.11 868.72
12/17/1981 870.53 874.71 862.81 870.53
12/18/1981 875.77 880.7 867.39 875.77
12/21/1981 873.09 879.56 868.63 873.09
12/22/1981 871.95 878.81 867.77 871.95
12/23/1981 869.67 877.28 865.39 869.67
12/24/1981 873.38 876.14 866.16 873.38
12/28/1981 870.34 878.05 867.77 870.34
12/29/1981 868.25 875.67 864.44 868.25
12/30/1981 873.09 879.77 865.95 873.09
12/31/1981 875 880.33 868.91 875
1/4/1982 882.52 887.38 871.86 882.52
1/5/1982 865.3 882.61 862.81 865.3
1/6/1982 861.02 868.72 853.41 861.02
1/7/1982 861.78 865.39 851.22 861.78
1/8/1982 866.53 872.16 858.92 866.53
1/11/1982 850.45 872.44 848.55 850.45
1/12/1982 847.7 856.06 842.66 847.7
1/13/1982 838.95 855.31 835.14 838.95
1/14/1982 842.28 848.36 834.09 842.28
1/15/1982 847.59 852.64 840.38 847.59
1/18/1982 855.12 857.78 838.47 855.12
1/19/1982 847.41 861.97 845.22 847.41
1/20/1982 845.89 853.5 838.95 845.89
1/21/1982 848.27 856.64 842.84 848.27
1/22/1982 845.03 853.31 839.8 845.03
1/25/1982 842.75 846.75 832.56 842.75
1/26/1982 841.52 849.8 836.77 841.52
1/27/1982 842.66 848.08 832.67 842.66
1/28/1982 864.25 867.2 845.31 864.25
1/29/1982 871.09 876.7 859.78 871.09
2/1/1982 851.69 866.34 848.08 851.69
2/2/1982 852.55 860.83 846.45 852.55
2/3/1982 845.03 858.27 841.89 845.03
2/4/1982 847.03 852.73 835.7 847.03
2/5/1982 851.03 858.27 842.94 851.03
2/8/1982 833.44 849.7 830.86 833.44
2/9/1982 830.56 838.47 824.11 830.56
2/10/1982 836.66 842.09 829.34 836.66
2/11/1982 834.67 841.42 827.25 834.67
2/12/1982 833.81 841.31 829.23 833.81
2/16/1982 831.34 834.67 817.27 831.34
2/17/1982 827.63 836.95 822.69 827.63
2/18/1982 828.95 836.95 824.02 828.95
2/19/1982 824.3 833.33 818.59 824.3
2/22/1982 811.27 835.81 809.55 811.27
2/23/1982 812.98 817.73 802.23 812.98
2/24/1982 826.77 829.72 806.52 826.77
2/25/1982 825.81 837.42 820.78 825.81
2/26/1982 824.39 831.23 817.83 824.39
3/1/1982 828.39 834.28 818.2 828.39
3/2/1982 825.81 840.66 821.54 825.81
3/3/1982 815.16 826.02 808.69 815.16
3/4/1982 807.55 819.81 800.7 807.55
3/5/1982 807.36 814.97 799.28 807.36
3/8/1982 795.47 819.81 794.52 795.47
3/9/1982 803.84 810.8 786.16 803.84
3/10/1982 804.89 815.27 797.84 804.89
3/11/1982 805.56 814.88 800.52 805.56
3/12/1982 797.38 806.31 792.05 797.38
3/15/1982 800.98 805.19 789.38 800.98
3/16/1982 798.33 808.41 795.56 798.33
3/17/1982 795.84 802.7 791.3 795.84
3/18/1982 805.27 808.41 795 805.27
3/19/1982 805.66 811.64 799.75 805.66
3/22/1982 819.55 824.02 804.8 819.55
3/23/1982 826.67 830.67 817.55 826.67
3/24/1982 823.34 831.81 819.92 823.34
3/25/1982 827.63 833.7 818.59 827.63
3/26/1982 817.92 827.44 814.12 817.92
3/29/1982 823.81 826.77 813.17 823.81
3/30/1982 824.48 829.72 816.97 824.48
3/31/1982 822.77 830.56 818.41 822.77
4/1/1982 833.23 836.66 820.48 833.23
 4/2/1982 838.56 843.23 831.53 838.56
4/5/1982 835.33 843.89 830.95 835.33
4/6/1982 839.33 842.84 827.91 839.33
4/7/1982 836.84 845.03 832.48 836.84
4/8/1982 842.94 847.52 833.33 842.94
4/12/1982 841.31 847.31 836.38 841.31
4/13/1982 841.05 847.89 836.19 841.05
4/14/1982 838.09 844.45 831.91 838.09
4/15/1982 839.61 842.84 832.38 839.61
4/16/1982 843.42 848.36 836.84 843.42
4/19/1982 846.08 854.27 838.66 846.08
4/20/1982 840.56 848.94 836.38 840.56
4/21/1982 843.42 847.7 835.81 843.42
4/22/1982 853.13 857.02 843.7 853.13
4/23/1982 862.16 865.39 851.8 862.16
4/26/1982 865.58 871.19 856.45 865.58
4/27/1982 857.5 868.34 853.5 857.5
4/28/1982 852.64 861.48 845.98 852.64
4/29/1982 844.94 852.94 840.09 844.94
4/30/1982 848.36 852.55 841.7 848.36
5/3/1982 849.03 852.74 837.52 849.03
5/4/1982 854.45 860.16 848.17 854.45
5/5/1982 854.45 861.97 848.73 854.45
5/6/1982 863.2 867.95 856.34 863.2
5/7/1982 869.2 876.52 859.78 869.2
5/10/1982 860.92 870.23 857.97 860.92
5/11/1982 865.88 870.63 857.31 865.88
5/12/1982 865.77 874.52 858.92 865.77
5/13/1982 859.11 869.86 855.88 859.11
5/14/1982 857.78 864.55 853.88 857.78
5/17/1982 845.31 857.2 842.94 845.31
5/18/1982 840.84 848.08 836.66 840.84
5/19/1982 835.91 845.41 832.56 835.91
5/20/1982 832.48 839.7 827.63 832.48
5/21/1982 835.91 841.23 829.23 835.91
5/24/1982 836.38 840.09 830.09 836.38
5/25/1982 834.56 845.31 832.38 834.56
5/26/1982 828.77 836.84 824.2 828.77
5/27/1982 824.95 832.19 821.06 824.95
5/28/1982 819.55 828.86 815.55 819.55
6/1/1982 814.97 822.95 811.94 814.97
6/2/1982 816.88 822.39 810.88 816.88
6/3/1982 816.5 824.3 810.8 816.5
6/4/1982 804.98 818.88 802.42 804.98
6/7/1982 804.03 809.94 797.09 804.03
 6/8/1982 802.23 809.84 799.28 802.23
6/9/1982 795.56 804.03 789.77 795.56
6/10/1982 798.7 803.38 790.53 798.7
6/11/1982 809.73 815.92 803.38 809.73
6/14/1982 801.84 810.22 798.61 801.84
6/15/1982 801.27 805.19 793.38 801.27
6/16/1982 796.91 809.17 793.84 796.91
6/17/1982 791.48 797.56 787.02 791.48
6/18/1982 788.63 793.56 784.53 788.63
6/21/1982 789.95 797.84 784.25 789.95
6/22/1982 799.66 801.45 787.67 799.66
6/23/1982 813.17 815.34 795.77 813.17
6/24/1982 810.41 821.63 805.56 810.41
6/25/1982 803.08 812.13 800.61 803.08
6/28/1982 811.94 816.69 800.52 811.94
6/29/1982 812.2 818.41 805.19 812.2
6/30/1982 811.94 821.63 807.84 811.94
7/1/1982 803.27 814.88 800.05 803.27
7/2/1982 796.98 803.19 792.52 796.98
7/6/1982 798.91 802.89 789.19 798.91
7/7/1982 799.66 804.7 793.19 799.66
7/8/1982 804.98 807.17 787.39 804.98
7/9/1982 814.13 818.59 803.38 814.13
7/12/1982 824.88 830.09 814.69 824.88
7/13/1982 824.2 832.95 816.97 824.2
7/14/1982 828.39 831.63 815.27 828.39
7/15/1982 827.34 836.56 821.25 827.34
7/16/1982 828.67 837.33 819.92 828.67
7/19/1982 826.09 836.66 822.69 826.09
7/20/1982 833.44 837.7 820.02 833.44
7/21/1982 832.19 843.8 828.2 832.19
7/22/1982 832 839.71 823.7 832
7/23/1982 830.56 838.47 824.69 830.56
7/26/1982 825.44 833.23 820.59 825.44
7/27/1982 822.77 831.05 818.02 822.77
7/28/1982 811.83 823.44 807.66 811.83
7/29/1982 812.2 817.55 801.45 812.2
7/30/1982 808.59 817.64 806.13 808.59
8/2/1982 822.11 824.11 807.84 822.11
8/3/1982 816.41 831.44 815.27 816.41
8/4/1982 803.45 815.34 800.89 803.45
8/5/1982 795.84 804.41 789.77 795.84
8/6/1982 784.34 798.98 781.77 784.34
8/9/1982 780.34 784.34 769.98 780.34
8/10/1982 779.3 789.09 775.69 779.3
 8/11/1982 777.2 783.95 772.17 777.2
8/12/1982 776.92 786.16 773.59 776.92
8/13/1982 788.05 790.63 774.55 788.05
8/16/1982 792.44 803.84 788.53 792.44
8/17/1982 831.23 832.77 796.14 831.23
8/18/1982 829.44 858.55 826.09 829.44
8/19/1982 838.56 848.94 824.48 838.56
8/20/1982 869.3 871.19 840.84 869.3
8/23/1982 891.17 894.22 861.69 891.17
8/24/1982 874.91 893.36 869.02 874.91
8/25/1982 884.89 900.97 867.88 884.89
8/26/1982 892.41 908.95 882.61 892.41
8/27/1982 883.47 893.84 874.14 883.47
8/30/1982 893.3 895.42 872.42 893.3
8/31/1982 901.31 910.95 887.97 901.31
9/1/1982 895.05 911.33 890.91 895.05
9/2/1982 909.41 913.17 888.7 909.41
9/3/1982 925.13 940.48 913.55 925.13
9/7/1982 914.28 928.34 906.92 914.28
9/8/1982 915.75 927.34 906.81 915.75
9/9/1982 912.53 925.31 906.27 912.53
9/10/1982 906.81 912.91 897.08 906.81
9/13/1982 918.69 921.08 898.36 918.69
9/14/1982 923.02 933.13 914.92 923.02
9/15/1982 930.45 933.13 915.56 930.45
9/16/1982 927.8 938.47 922.45 927.8
9/17/1982 916.94 931.3 912.7 916.94
9/20/1982 916.3 921.45 904.7 916.3
9/21/1982 934.8 937.09 913.91 934.8
9/22/1982 927.61 951.16 924.67 927.61
9/23/1982 925.77 933.5 915.38 925.77
9/24/1982 919.52 926.42 913.45 919.52
9/27/1982 920.91 925.05 909.86 920.91
9/28/1982 919.33 930.73 916.02 919.33
9/29/1982 906.27 920.7 901.13 906.27
9/30/1982 896.25 908.2 891.28 896.25
10/1/1982 907.73 910.88 892.02 907.73
10/4/1982 903.61 908.56 892.02 903.61
10/5/1982 907.19 917.77 899.47 907.19
10/6/1982 944.27 946.38 907.73 944.27
10/7/1982 965.97 972.88 950.23 965.97
10/8/1982 986.84 992.92 961.64 986.84
10/11/1982 1012.8 1027.59 991.55 1012.8
10/12/1982 1003.69 1026.95 992 1003.69
10/13/1982 1015.08 1033.56 991.63 1015.08
10/14/1982 996.88 1020.97 991.17 996.88
10/15/1982 993.09 1003.86 981.88 993.09
10/18/1982 1019.22 1023.45 991.63 1019.22
10/19/1982 1013.8 1031.09 1001.66 1013.8
10/20/1982 1034.13 1035.23 1005.98 1034.13
10/21/1982 1036.98 1049.13 1018.41 1036.98
10/22/1982 1031.45 1051.88 1024.38 1031.45
10/25/1982 995.13 1018.77 991.91 995.13
10/26/1982 1006.06 1011.13 975.91 1006.06
10/27/1982 1006.34 1019.88 996.88 1006.34
10/28/1982 990.98 1011.88 989.33 990.98
10/29/1982 991.72 999.45 977.92 991.72
11/1/1982 1005.7 1009.02 983.72 1005.7
11/2/1982 1022.08 1036.98 1007.45 1022.08
11/3/1982 1065.48 1068.16 1021.7 1065.48
11/4/1982 1050.22 1078.45 1042.59 1050.22
11/5/1982 1051.78 1061.17 1040.66 1051.78
11/8/1982 1037.44 1048.56 1029.25 1037.44
11/9/1982 1060.25 1065.86 1034.86 1060.25
11/10/1982 1044.52 1078.27 1037.7 1044.52
11/11/1982 1054.73 1057.03 1030.34 1054.73
11/12/1982 1039.92 1060.52 1035.59 1039.92
11/15/1982 1021.44 1032.56 1012.59 1021.44
11/16/1982 1008 1019.69 993.09 1008
11/17/1982 1027.5 1032.73 1012.05 1027.5
11/18/1982 1032.09 1040.47 1020.05 1032.09
11/19/1982 1021.25 1042.86 1017.11 1021.25
11/22/1982 1000 1024.02 997.42 1000
11/23/1982 990.98 1007.63 986.66 990.98
11/24/1982 1000 1007.36 988.23 1000
11/26/1982 1007.36 1012.59 998.53 1007.36
11/29/1982 1002.84 1014.72 993.84 1002.84
11/30/1982 1039.28 1042.41 998.34 1039.28
12/1/1982 1031.09 1055 1025.56 1031.09
12/2/1982 1033.11 1047.38 1027.05 1033.11
12/3/1982 1031.36 1046.81 1027.05 1031.36
12/6/1982 1055.66 1061.27 1020.88 1055.66
12/7/1982 1056.94 1071.09 1045.06 1056.94
12/8/1982 1047.09 1069.72 1041.3 1047.09
12/9/1982 1027.95 1049.39 1020.8 1027.95
12/10/1982 1018.77 1038.36 1009.47 1018.77
12/13/1982 1024.28 1030.91 1013.34 1024.28
12/14/1982 1009.38 1047.28 1006.98 1009.38
12/15/1982 992.64 1013.52 985.73 992.64
12/16/1982 990.25 1004.42 983.34 990.25
12/17/1982 1011.5 1018.13 989.23 1011.5
12/20/1982 1004.52 1022.63 998.44 1004.52
12/21/1982 1030.27 1036.33 998.53 1030.27
12/22/1982 1035.05 1047.19 1021.63 1035.05
12/23/1982 1045.06 1051.52 1032.19 1045.06
12/27/1982 1070.55 1076.06 1043.59 1070.55
12/28/1982 1058.88 1077.91 1053.44 1058.88
12/29/1982 1059.59 1069.34 1050.69 1059.59
12/30/1982 1047.38 1066.31 1043.59 1047.38
12/31/1982 1046.55 1055.56 1041.84 1046.55
1/3/1983 1027.05 1057.2 1022.17 1027.05
1/4/1983 1046.08 1047.45 1020.23 1046.08
1/5/1983 1044.89 1056.75 1033.94 1044.89
1/6/1983 1070.92 1081.95 1042.41 1070.92
1/7/1983 1076.06 1091.34 1063.19 1076.06
1/10/1983 1092.34 1099.98 1065.13 1092.34
1/11/1983 1083.8 1097.5 1076.06 1083.8
1/12/1983 1083.61 1105.13 1075.88 1083.61
1/13/1983 1073.95 1091.06 1068.8 1073.95
1/14/1983 1080.84 1089.05 1070.36 1080.84
1/17/1983 1084.81 1098.59 1077.34 1084.81
1/18/1983 1079.66 1089.22 1068.06 1079.66
1/19/1983 1068.06 1082.97 1057.13 1068.06
1/20/1983 1070.81 1080.39 1060.16 1070.81
1/21/1983 1052.98 1070.45 1045.16 1052.98
1/24/1983 1030.17 1039.28 1013.44 1030.17
1/25/1983 1042.03 1048.94 1028.61 1042.03
1/26/1983 1037.98 1050.31 1027.78 1037.98
1/27/1983 1063.66 1068.16 1037.35 1063.66
1/28/1983 1064.75 1080.56 1056.66 1064.75
1/31/1983 1075.7 1079.75 1055.83 1075.7
2/1/1983 1059.8 1082.78 1057.58 1059.8
2/2/1983 1062.64 1070.09 1046.81 1062.64
2/3/1983 1064.66 1075.06 1057.03 1064.66
2/4/1983 1077.91 1081.13 1056.75 1077.91
2/7/1983 1087.09 1097.05 1073.77 1087.09
2/8/1983 1075.33 1091.7 1068.7 1075.33
2/9/1983 1067.42 1081.59 1058.13 1067.42
2/10/1983 1087.75 1094.83 1067.88 1087.75
2/11/1983 1086.5 1100.81 1080.17 1086.5
2/14/1983 1097.09 1103.33 1080.64 1097.09
2/15/1983 1093.09 1107.61 1086.22 1093.09
2/16/1983 1087.44 1103.7 1083.44 1087.44
2/17/1983 1088.91 1096.34 1075.52 1088.91
2/18/1983 1092.81 1099.42 1079.98 1092.81
2/22/1983 1080.41 1097.72 1074.02 1080.41
2/23/1983 1096.94 1100.14 1077.69 1096.94
2/24/1983 1121.81 1126.73 1100.63 1121.81
2/25/1983 1120.94 1135.27 1115.13 1120.94
2/28/1983 1112.63 1128.58 1105.27 1112.63
3/1/1983 1130.7 1139.22 1110.2 1130.7
3/2/1983 1135.06 1144.45 1121.91 1135.06
3/3/1983 1138.06 1151.13 1128.39 1138.06
3/4/1983 1140.95 1146.28 1125.58 1140.95
3/7/1983 1141.73 1149.67 1128.19 1141.73
3/8/1983 1119.78 1143 1117.55 1119.78
3/9/1983 1132.64 1136.42 1112.05 1132.64
3/10/1983 1120.94 1145.22 1116.48 1120.94
3/11/1983 1117.73 1127.61 1107.97 1117.73
3/14/1983 1114.45 1124.61 1105.06 1114.45
3/15/1983 1124.52 1126.84 1109.63 1124.52
3/16/1983 1116 1134.77 1111.45 1116
3/17/1983 1116.97 1123.55 1108.06 1116.97
3/18/1983 1117.73 1128 1109.7 1117.73
3/21/1983 1125.3 1130.31 1109.33 1125.3
3/22/1983 1122.97 1135.73 1118.03 1122.97
3/23/1983 1140.88 1147.83 1121.81 1140.88
3/24/1983 1145.91 1154.41 1134.48 1145.91
3/25/1983 1140.09 1153.83 1132.64 1140.09
3/28/1983 1133.31 1145.8 1126.84 1133.31
3/29/1983 1131.19 1142.8 1125.39 1131.19
3/30/1983 1143.3 1146.67 1129.64 1143.3
3/31/1983 1130.03 1158.48 1125.3 1130.03
4/4/1983 1127.61 1133.03 1115.13 1127.61
4/5/1983 1120.16 1137.58 1116.39 1120.16
4/6/1983 1113.48 1122.48 1102.17 1113.48
4/7/1983 1117.66 1123.36 1106.7 1117.66
4/8/1983 1124.7 1128.88 1109.52 1124.7
4/11/1983 1141.83 1144.55 1127.23 1141.83
4/12/1983 1145.31 1151.8 1134.09 1145.31
4/13/1983 1156.64 1165.34 1142.22 1156.64
4/14/1983 1165.25 1171.05 1146.67 1165.25
4/15/1983 1171.34 1177.05 1159.06 1171.34
4/18/1983 1183.23 1187.89 1164.56 1183.23
4/19/1983 1174.55 1187.98 1166.22 1174.55
4/20/1983 1191.47 1197.56 1170.47 1191.47
4/21/1983 1188.27 1202.11 1180.92 1188.27
4/22/1983 1196.3 1204.63 1184.2 1196.3
4/25/1983 1187.2 1206.75 1183.23 1187.2
4/26/1983 1209.45 1210.81 1177.92 1209.45
4/27/1983 1208.41 1225.05 1197.38 1208.41
4/28/1983 1219.52 1226.97 1201.05 1219.52
4/29/1983 1226.2 1235.48 1208.59 1226.2
5/2/1983 1204.33 1225.44 1197.27 1204.33
5/3/1983 1208.02 1214.11 1188.38 1208.02
5/4/1983 1212.66 1227.94 1198.63 1212.66
5/5/1983 1219.72 1225.81 1202.41 1219.72
5/6/1983 1232.59 1244.48 1217.69 1232.59
5/9/1983 1228.23 1241.3 1219.05 1228.23
5/10/1983 1229.69 1240.03 1220.48 1229.69
5/11/1983 1219.72 1234.42 1210.72 1219.72
5/12/1983 1214.41 1226.59 1204.81 1214.41
5/13/1983 1218.75 1228.05 1209.17 1218.75
5/16/1983 1202.98 1209.95 1190.2 1202.98
5/17/1983 1205.8 1211.88 1193.3 1205.8
5/18/1983 1203.56 1225.05 1196.98 1203.56
5/19/1983 1191.38 1208.49 1186.16 1191.38
5/20/1983 1190.02 1197.27 1179.08 1190.02
5/23/1983 1200.56 1205.41 1174.25 1200.56
5/24/1983 1219.05 1224.06 1199.2 1219.05
5/25/1983 1229.02 1234.05 1207.63 1229.02
5/26/1983 1223.48 1237.05 1215.17 1223.48
5/27/1983 1216.14 1229.3 1209.95 1216.14
5/31/1983 1199.98 1217.59 1191.95 1199.98
6/1/1983 1202.2 1208.3 1187.69 1202.2
6/2/1983 1211.44 1218.16 1195.02 1211.44
6/3/1983 1213.05 1222.45 1204.23 1213.05
6/6/1983 1214.23 1223.27 1203.83 1214.23
6/7/1983 1194.91 1218.16 1193.2 1194.91
6/8/1983 1185.5 1199.52 1179.59 1185.5
6/9/1983 1189 1196.7 1176.78 1189
6/10/1983 1196.11 1204.53 1187.3 1196.11
6/13/1983 1220.55 1223.45 1199.13 1220.55
6/14/1983 1227.27 1237.28 1214.64 1227.27
6/15/1983 1237.28 1240.19 1216.84 1237.28
6/16/1983 1248.3 1259.81 1236.08 1248.3
6/17/1983 1242.19 1260.72 1232.88 1242.19
6/20/1983 1239.19 1258.61 1230.77 1239.19
6/21/1983 1247.41 1253 1228.27 1247.41
6/22/1983 1245.69 1258.2 1234.27 1245.69
6/23/1983 1241.8 1250.59 1231.67 1241.8
6/24/1983 1241.69 1250.2 1229.88 1241.69
6/27/1983 1229.47 1246.3 1221.84 1229.47
6/28/1983 1209.23 1237.69 1205.83 1209.23
6/29/1983 1213.84 1222.16 1201.22 1213.84
6/30/1983 1221.95 1229.27 1209.55 1221.95
7/1/1983 1225.27 1231.06 1213.94 1225.27
7/5/1983 1208.53 1217.25 1200.22 1208.53
7/6/1983 1220.66 1224.45 1202.72 1220.66
7/7/1983 1210.44 1227.27 1203.33 1210.44
7/8/1983 1207.23 1218.95 1201.52 1207.23
7/11/1983 1215.55 1221.95 1205.53 1215.55
7/12/1983 1198.52 1218.34 1194.11 1198.52
7/13/1983 1197.81 1205.83 1189.41 1197.81
7/14/1983 1204.33 1215.05 1195.11 1204.33
7/15/1983 1192.31 1205.73 1187.09 1192.31
7/18/1983 1189.91 1197.63 1179.8 1189.91
7/19/1983 1197.13 1205.13 1188.41 1197.13
7/20/1983 1227.86 1230.56 1206.03 1227.86
7/21/1983 1229.38 1238.48 1217.34 1229.38
7/22/1983 1231.17 1238.19 1220.45 1231.17
7/25/1983 1232.88 1239.78 1217.45 1232.88
7/26/1983 1243.69 1250 1226.45 1243.69
7/27/1983 1230.47 1258.52 1225.86 1230.47
7/28/1983 1216.34 1236.58 1211.73 1216.34
7/29/1983 1199.22 1216.75 1188.09 1199.22
8/1/1983 1194.2 1204.33 1183.8 1194.2
8/2/1983 1188 1202.52 1183.89 1188
8/3/1983 1197.81 1203.73 1179.3 1197.81
8/4/1983 1183.09 1200.52 1166.56 1183.09
8/5/1983 1183.3 1191.91 1173.58 1183.3
8/8/1983 1163.06 1180.19 1157.55 1163.06
8/9/1983 1168.27 1177.28 1152.14 1168.27
8/10/1983 1175.98 1182.19 1157.25 1175.98
8/11/1983 1174.39 1185.88 1165.55 1174.39
8/12/1983 1182.83 1189.63 1169.81 1182.83
8/15/1983 1193.5 1208.73 1186.69 1193.5
8/16/1983 1190.45 1199.7 1180.48 1190.45
8/17/1983 1206.5 1212.09 1186.28 1206.5
8/18/1983 1192.48 1215.45 1188.52 1192.48
8/19/1983 1194.2 1200.52 1183.64 1194.2
8/22/1983 1203.16 1216.27 1191.36 1203.16
8/23/1983 1192.89 1205.48 1186.38 1192.89
8/24/1983 1184.25 1199.8 1179.67 1184.25
8/25/1983 1185.06 1195.22 1173.27 1185.06
8/26/1983 1192.06 1196.95 1174.59 1192.06
8/29/1983 1194.11 1198.38 1178.16 1194.11
8/30/1983 1196.05 1204.38 1187.2 1196.05
8/31/1983 1216.16 1219.81 1191.16 1216.16
9/1/1983 1206.81 1221.23 1197.36 1206.81
 9/2/1983 1215.45 1221.34 1204.17 1215.45
9/6/1983 1238.72 1244.11 1222.05 1238.72
9/7/1983 1244.11 1253.95 1229.27 1244.11
9/8/1983 1246.14 1252.95 1232.83 1246.14
9/9/1983 1239.73 1252.73 1233.33 1239.73
9/12/1983 1229.06 1262.8 1225 1229.06
9/13/1983 1224.09 1233.44 1214.63 1224.09
9/14/1983 1229.47 1233.94 1218.8 1229.47
9/15/1983 1215.05 1232.83 1213.02 1215.05
9/16/1983 1225.7 1232.72 1210.16 1225.7
9/19/1983 1233.94 1242.69 1221.23 1233.94
9/20/1983 1249.19 1257.02 1233.64 1249.19
9/21/1983 1243.3 1255.89 1236.8 1243.3
9/22/1983 1257.52 1261.28 1236.8 1257.52
9/23/1983 1255.59 1265.55 1246.23 1255.59
9/26/1983 1260.77 1270.73 1247.56 1260.77
9/27/1983 1247.97 1259.25 1239.33 1247.97
9/28/1983 1241.97 1253.56 1234.34 1241.97
9/29/1983 1240.14 1252.03 1236.08 1240.14
9/30/1983 1233.13 1242.89 1224.59 1233.13
10/3/1983 1231.3 1237.09 1216.27 1231.3
10/4/1983 1236.69 1247.56 1225.7 1236.69
10/5/1983 1250.2 1254.88 1228.95 1250.2
10/6/1983 1268.8 1272.16 1246.95 1268.8
10/7/1983 1272.16 1280.28 1262.59 1272.16
10/10/1983 1284.66 1286.69 1261.59 1284.66
10/11/1983 1265.14 1285.27 1261.89 1265.14
10/12/1983 1259.66 1273.06 1252.95 1259.66
10/13/1983 1261.38 1270.63 1250.52 1261.38
10/14/1983 1263.52 1270.13 1251.83 1263.52
10/17/1983 1268.7 1278.66 1256.2 1268.7
10/18/1983 1250.81 1272.77 1245.53 1250.81
10/19/1983 1246.75 1255.28 1229.38 1246.75
10/20/1983 1251.52 1258.73 1241.06 1251.52
10/21/1983 1248.88 1260.77 1231.61 1248.88
10/24/1983 1248.98 1252.55 1227.73 1248.98
10/25/1983 1252.44 1263.41 1245.22 1252.44
10/26/1983 1243.8 1259.16 1238.63 1243.8
10/27/1983 1242.06 1249.09 1230.48 1242.06
10/28/1983 1223.48 1248.69 1217.06 1223.48
10/31/1983 1225.2 1236.48 1214.63 1225.2
11/1/1983 1229.27 1233.94 1210.47 1229.27
11/2/1983 1237.3 1244.11 1220.83 1237.3
11/3/1983 1227.13 1242.69 1222.77 1227.13
11/4/1983 1218.3 1227.73 1211.89 1218.3
 11/7/1983 1214.84 1226.52 1209.34 1214.84
11/8/1983 1214.94 1222.05 1208.73 1214.94
11/9/1983 1232.52 1235.47 1212.2 1232.52
11/10/1983 1235.88 1245.83 1226.83 1235.88
11/11/1983 1250.2 1253.56 1230.8 1250.2
11/14/1983 1254.06 1265.05 1244.61 1254.06
11/15/1983 1247.97 1260.88 1242.28 1247.97
11/16/1983 1251.31 1260.47 1242.06 1251.31
11/17/1983 1254.67 1262.09 1243.19 1254.67
11/18/1983 1251.02 1260.77 1240.34 1251.02
11/21/1983 1268.8 1272.36 1248.17 1268.8
11/22/1983 1275.81 1287.8 1262.91 1275.81
11/23/1983 1275.61 1284.55 1265.05 1275.61
11/25/1983 1277.44 1282.22 1268.8 1277.44
11/28/1983 1269.81 1279.78 1263.11 1269.81
11/29/1983 1287.2 1290.95 1264.23 1287.2
11/30/1983 1276.02 1296.95 1271.05 1276.02
12/1/1983 1275.09 1285.47 1265.45 1275.09
12/2/1983 1265.23 1281.3 1259.77 1265.23
12/5/1983 1270.53 1275.41 1256.41 1270.53
12/6/1983 1269.31 1281.3 1262.8 1269.31
12/7/1983 1273.78 1282.42 1263.2 1273.78
12/8/1983 1261.89 1278.16 1256.91 1261.89
12/9/1983 1260.06 1268.09 1252.03 1260.06
12/12/1983 1261.59 1269.11 1248.78 1261.59
12/13/1983 1255.89 1267.17 1250.81 1255.89
12/14/1983 1246.66 1261.38 1241.77 1246.66
12/15/1983 1236.8 1250.2 1231.2 1236.8
12/16/1983 1242.17 1248.27 1231.41 1242.17
12/19/1983 1244.61 1254.88 1238.2 1244.61
12/20/1983 1241.97 1251.94 1236.8 1241.97
12/21/1983 1254.98 1260.27 1240.23 1254.98
12/22/1983 1253.66 1265.23 1246.66 1253.66
12/23/1983 1250.52 1259.25 1241.97 1250.52
12/27/1983 1263.72 1267.28 1249.8 1263.72
12/28/1983 1263.2 1268.91 1254.17 1263.2
12/29/1983 1260.16 1273.88 1256.3 1260.16
12/30/1983 1258.64 1265.23 1253.16 1258.64
1/3/1984 1252.73 1264.13 1247.45 1252.73
1/4/1984 1269.05 1271.36 1246.55 1269.05
1/5/1984 1282.23 1290.72 1268.73 1282.23
1/6/1984 1286.64 1293.66 1271.78 1286.64
1/9/1984 1286.22 1295.33 1275.86 1286.22
1/10/1984 1278.48 1295.44 1273.97 1278.48
1/11/1984 1277.31 1284.13 1267.59 1277.31
1/12/1984 1279.31 1287.91 1271.78 1279.31
1/13/1984 1270.09 1289.56 1262.98 1270.09
1/16/1984 1267.59 1275.95 1259.53 1267.59
1/17/1984 1271.45 1275.75 1260.89 1271.45
1/18/1984 1269.38 1280.36 1261.94 1269.38
1/19/1984 1266.02 1276.17 1259.31 1266.02
1/20/1984 1259.11 1270.94 1252.3 1259.11
1/23/1984 1244.45 1259.42 1240.05 1244.45
1/24/1984 1242.88 1251.56 1234.61 1242.88
1/25/1984 1231.89 1255.44 1227.39 1231.89
1/26/1984 1229.69 1242.56 1222.78 1229.69
1/27/1984 1230 1238.69 1218.91 1230
1/30/1984 1221.52 1239.64 1212.42 1221.52
1/31/1984 1220.5 1231.69 1209.59 1220.5
2/1/1984 1212.31 1226.34 1203.31 1212.31
2/2/1984 1213.88 1223.94 1198.48 1213.88
2/3/1984 1197.03 1226.55 1192 1197.03
2/6/1984 1174.31 1193.16 1167.92 1174.31
2/7/1984 1180.48 1187.3 1161.13 1180.48
2/8/1984 1156.3 1188.77 1151.28 1156.3
2/9/1984 1152.73 1167.3 1139.03 1152.73
2/10/1984 1160.7 1167.92 1149.92 1160.7
2/13/1984 1150.13 1164.05 1139.97 1150.13
2/14/1984 1163.84 1170.55 1147.09 1163.84
2/15/1984 1158.7 1175.67 1154.31 1158.7
2/16/1984 1154.94 1164.98 1143.73 1154.94
2/17/1984 1148.88 1164.36 1141.23 1148.88
2/21/1984 1139.34 1153.8 1134 1139.34
2/22/1984 1134.2 1145.83 1128.66 1134.2
2/23/1984 1134.63 1142.38 1114.95 1134.63
2/24/1984 1165.09 1167.09 1137.05 1165.09
2/27/1984 1179.95 1186.66 1156.41 1179.95
2/28/1984 1157.14 1177.45 1150.34 1157.14
2/29/1984 1154.63 1171.38 1146.45 1154.63
3/1/1984 1159.44 1166.45 1146.25 1159.44
3/2/1984 1171.48 1181.02 1163.2 1171.48
3/5/1984 1165.2 1174.31 1158.5 1165.2
3/6/1984 1152.53 1171.59 1148.23 1152.53
3/7/1984 1143.63 1153.27 1131.7 1143.63
3/8/1984 1147.09 1155.45 1136.09 1147.09
3/9/1984 1139.77 1149.3 1132.55 1139.77
3/12/1984 1155.36 1160.8 1136.52 1155.36
3/13/1984 1164.78 1176.52 1156.09 1164.78
3/14/1984 1166.05 1173.69 1155.67 1166.05
3/15/1984 1167.41 1177.23 1159.23 1167.41
3/16/1984 1184.36 1197.23 1176.19 1184.36
3/19/1984 1171.38 1179.02 1163 1171.38
3/20/1984 1175.77 1184.16 1166.25 1175.77
3/21/1984 1170.84 1181.95 1165.63 1170.84
3/22/1984 1155.88 1170.84 1150.75 1155.88
3/23/1984 1154.84 1161.55 1145.31 1154.84
3/26/1984 1152.95 1161.95 1146.25 1152.95
3/27/1984 1154.31 1162.27 1145.63 1154.31
3/28/1984 1174.63 1176.61 1151.8 1174.63
3/29/1984 1170.75 1184.25 1165.52 1170.75
3/30/1984 1164.89 1173.69 1157.88 1164.89
4/2/1984 1153.16 1175.36 1145.94 1153.16
4/3/1984 1148.77 1159.13 1140.39 1148.77
4/4/1984 1148.56 1156.83 1141.02 1148.56
4/5/1984 1130.55 1157.88 1128.34 1130.55
4/6/1984 1132.22 1138.16 1117.25 1132.22
4/9/1984 1133.91 1141.86 1123.64 1133.91
4/10/1984 1138.3 1147.94 1131.28 1138.3
4/11/1984 1130.97 1145.09 1127.2 1130.97
4/12/1984 1157.14 1159.55 1121.02 1157.14
4/13/1984 1150.13 1169.28 1144.58 1150.13
4/16/1984 1160.28 1162.91 1139.55 1160.28
4/17/1984 1164.56 1173.98 1156.83 1164.56
4/18/1984 1156.52 1167.7 1151.06 1156.52
4/19/1984 1158.08 1162.8 1145.41 1158.08
4/23/1984 1149.5 1164.78 1146.05 1149.5
4/24/1984 1162.91 1170.55 1144.38 1162.91
4/25/1984 1163.53 1170.33 1153.69 1163.53
4/26/1984 1175.25 1182.06 1162.8 1175.25
4/27/1984 1169.06 1180.48 1163.31 1169.06
4/30/1984 1170.75 1177.45 1160.06 1170.75
5/1/1984 1183 1188.86 1167.41 1183
5/2/1984 1186.56 1194.41 1174.09 1186.56
5/3/1984 1181.53 1192.73 1174.09 1181.53
5/4/1984 1165.31 1185.41 1158.92 1165.31
5/7/1984 1166.56 1170.95 1157.88 1166.56
5/8/1984 1176.3 1181.11 1159.97 1176.3
5/9/1984 1165.52 1182.47 1157.45 1165.52
5/10/1984 1167.19 1176.61 1158.7 1167.19
5/11/1984 1157.13 1168.23 1145.31 1157.13
5/14/1984 1151.06 1160.48 1141.95 1151.06
5/15/1984 1150.86 1160.8 1143.44 1150.86
5/16/1984 1153.16 1159.86 1146.88 1153.16
5/17/1984 1142.27 1154.09 1134.84 1142.27
5/18/1984 1133.8 1147.81 1125.73 1133.8
5/21/1984 1125.31 1139.13 1121.23 1125.31
5/22/1984 1116.63 1126.98 1105.95 1116.63
5/23/1984 1113.8 1125.63 1109.19 1113.8
5/24/1984 1103.44 1117.16 1096.31 1103.44
5/25/1984 1107.09 1114.31 1096.84 1107.09
5/29/1984 1101.23 1113.8 1093.8 1101.23
5/30/1984 1102.59 1116.59 1083.19 1102.59
5/31/1984 1104.84 1113.91 1095.16 1104.84
6/1/1984 1124.34 1127.27 1106.25 1124.34
6/4/1984 1131.56 1143.53 1125.31 1131.56
6/5/1984 1124.89 1133.63 1117.13 1124.89
6/6/1984 1133.84 1144.83 1117.89 1133.84
6/7/1984 1132.44 1139.13 1125.11 1132.44
6/8/1984 1131.25 1137.81 1123.81 1131.25
6/11/1984 1115.61 1130.95 1112.63 1115.61
6/12/1984 1110.53 1119.92 1101.92 1110.53
6/13/1984 1110.53 1120.91 1103.8 1110.53
6/14/1984 1097.61 1113.95 1089.55 1097.61
6/15/1984 1086.91 1106.34 1083.59 1086.91
6/18/1984 1109.66 1114.3 1079.39 1109.66
6/19/1984 1115.83 1123.13 1105.8 1115.83
6/20/1984 1131.63 1135.16 1097.73 1131.63
6/21/1984 1127.2 1143.44 1115.17 1127.2
6/22/1984 1131.06 1139.02 1118.94 1131.06
6/25/1984 1130.52 1140.69 1124.02 1130.52
6/26/1984 1122.8 1133.61 1116.83 1122.8
6/27/1984 1116.72 1130.08 1109.98 1116.72
6/28/1984 1126.55 1131.63 1112.73 1126.55
6/29/1984 1132.41 1143.33 1124.56 1132.41
7/2/1984 1130.08 1137.81 1120.25 1130.08
7/3/1984 1134.28 1139.13 1124.02 1134.28
7/5/1984 1124.56 1138.47 1122.23 1124.56
7/6/1984 1122.56 1127.09 1112.19 1122.56
7/9/1984 1134.05 1138.69 1112.63 1134.05
7/10/1984 1126.88 1139.47 1119.92 1126.88
7/11/1984 1108.55 1127.88 1106.23 1108.55
7/12/1984 1104.56 1116.72 1096.19 1104.56
7/13/1984 1109.88 1118.05 1101.92 1109.88
7/16/1984 1116.83 1120.25 1100.81 1116.83
7/17/1984 1122.91 1128.53 1110.88 1122.91
7/18/1984 1111.64 1125.44 1106.02 1111.64
7/19/1984 1102.92 1114.06 1098.28 1102.92
7/20/1984 1101.38 1109.09 1092.42 1101.38
7/23/1984 1096.63 1102.58 1083.38 1096.63
7/24/1984 1086.56 1103.91 1083.59 1086.56
7/25/1984 1096.95 1106.45 1078.95 1096.95
7/26/1984 1107.55 1113.19 1093.42 1107.55
7/27/1984 1114.63 1124.23 1101.59 1114.63
7/30/1984 1109.98 1121.69 1103.25 1109.98
7/31/1984 1115.28 1123.56 1104.91 1115.28
8/1/1984 1134.61 1139.58 1114.95 1134.61
8/2/1984 1166.08 1171.38 1138.14 1166.08
8/3/1984 1202.08 1213.34 1176.13 1202.08
8/6/1984 1202.95 1230.91 1191.14 1202.95
8/7/1984 1204.63 1216.98 1184.95 1204.63
8/8/1984 1196.11 1215.44 1191.7 1196.11
8/9/1984 1224.05 1231.45 1189.48 1224.05
8/10/1984 1218.09 1253.75 1214.66 1218.09
8/13/1984 1220.08 1226.16 1204.39 1220.08
8/14/1984 1214.11 1230.45 1208.7 1214.11
8/15/1984 1198.98 1219.73 1195.56 1198.98
8/16/1984 1209.14 1218.42 1196.78 1209.14
8/17/1984 1211.91 1222.06 1205.94 1211.91
8/20/1984 1216.98 1221.19 1203.63 1216.98
8/21/1984 1239.73 1247.34 1216.66 1239.73
8/22/1984 1231.78 1250.55 1225.81 1231.78
8/23/1984 1232.44 1241.94 1221.52 1232.44
8/24/1984 1236.53 1240.72 1227.14 1236.53
8/27/1984 1227.92 1234.7 1219.08 1227.92
8/28/1984 1232.11 1236.2 1220.84 1232.11
8/29/1984 1226.92 1243.05 1222.5 1226.92
8/30/1984 1223.28 1231.89 1218.64 1223.28
8/31/1984 1224.38 1226.7 1213.89 1224.38
9/4/1984 1212.34 1222.39 1206.94 1212.34
9/5/1984 1209.03 1215.88 1199.66 1209.03
9/6/1984 1218.86 1226.05 1208.7 1218.86
9/7/1984 1207.38 1226.59 1201.63 1207.38
9/10/1984 1202.52 1214.33 1191.81 1202.52
9/11/1984 1197.98 1221.06 1196.33 1197.98
9/12/1984 1200.31 1206.59 1189.81 1200.31
9/13/1984 1228.25 1232.11 1196 1228.25
9/14/1984 1237.52 1248.23 1227.92 1237.52
9/17/1984 1237.08 1248.02 1226.27 1237.08
9/18/1984 1226.27 1239.95 1221.19 1226.27
9/19/1984 1213.02 1234.09 1206.05 1213.02
9/20/1984 1216.55 1221.73 1202.52 1216.55
9/21/1984 1201.73 1231.02 1197 1201.73
9/24/1984 1205.06 1216.44 1196 1205.06
9/25/1984 1207.16 1216.88 1192.8 1207.16
9/26/1984 1212.12 1222.06 1199.98 1212.12
 9/27/1984 1216.77 1225.27 1211.34 1216.77
9/28/1984 1206.7 1217.98 1200.09 1206.7
10/1/1984 1198.98 1208.16 1192.36 1198.98
10/2/1984 1191.36 1207.38 1188.59 1191.36
10/3/1984 1182.86 1195.78 1174.69 1182.86
10/4/1984 1187.39 1195.02 1181.09 1187.39
10/5/1984 1182.53 1196.33 1176.56 1182.53
10/8/1984 1177.89 1183.08 1170.48 1177.89
10/9/1984 1175.13 1188.16 1171.94 1175.13
10/10/1984 1177.23 1182.97 1158.23 1177.23
10/11/1984 1183.08 1189.94 1170.61 1183.08
10/12/1984 1190.7 1198.44 1181.09 1190.7
10/15/1984 1202.95 1209.58 1186.73 1202.95
10/16/1984 1197.77 1209.36 1192.25 1197.77
10/17/1984 1195.89 1208.59 1185.63 1195.89
10/18/1984 1225.38 1226.7 1185.73 1225.38
10/19/1984 1225.94 1246.02 1213.56 1225.94
10/22/1984 1217.2 1230.34 1210.8 1217.2
10/23/1984 1213.02 1226.7 1206.7 1213.02
10/24/1984 1216.44 1223.06 1205.17 1216.44
10/25/1984 1211.02 1223.61 1206.05 1211.02
10/26/1984 1204.95 1213.45 1197.77 1204.95
10/29/1984 1201.41 1207.48 1195.02 1201.41
10/30/1984 1217.31 1224.6 1200.42 1217.31
10/31/1984 1207.38 1219.63 1201.52 1207.38
11/1/1984 1217.09 1224.38 1204.52 1217.09
11/2/1984 1216.66 1225.81 1208.27 1216.66
11/5/1984 1229.23 1233.11 1212.56 1229.23
11/6/1984 1244.16 1247.45 1227.03 1244.16
11/7/1984 1233.22 1245.69 1223.72 1233.22
11/8/1984 1228.69 1237.52 1220.3 1228.69
11/9/1984 1218.97 1238.63 1216.66 1218.97
11/12/1984 1219.19 1223.72 1209.25 1219.19
11/13/1984 1206.59 1222.17 1203.07 1206.59
11/14/1984 1206.94 1215.88 1198.98 1206.94
11/15/1984 1206.16 1214.22 1198.55 1206.16
11/16/1984 1187.94 1213.02 1186.73 1187.94
11/19/1984 1185.3 1197.44 1180.77 1185.3
11/20/1984 1195.13 1202.41 1184.3 1195.13
11/21/1984 1201.52 1207.05 1185.06 1201.52
11/23/1984 1220.3 1224.48 1204.28 1220.3
11/26/1984 1212.34 1224.49 1206.16 1212.34
11/27/1984 1220.19 1226.92 1204.63 1220.19
11/28/1984 1205.39 1224.7 1203.52 1205.39
11/29/1984 1193.45 1206.59 1188.16 1193.45
11/30/1984 1188.94 1197.77 1181.09 1188.94
12/3/1984 1182.42 1192.25 1173.38 1182.42
12/4/1984 1185.07 1192.58 1178.67 1185.07
12/5/1984 1171.59 1187.17 1166.84 1171.59
12/6/1984 1170.48 1178.67 1159.23 1170.48
12/7/1984 1163.2 1177.78 1160 1163.2
12/10/1984 1172.27 1179 1154.7 1172.27
12/11/1984 1178.33 1183.86 1167.51 1178.33
12/12/1984 1175.13 1183.97 1170.38 1175.13
12/13/1984 1168.84 1183.52 1162.66 1168.84
12/14/1984 1175.91 1187.28 1165.64 1175.91
12/17/1984 1176.8 1182.31 1164.53 1176.8
12/18/1984 1211.56 1213.23 1182.31 1211.56
12/19/1984 1208.05 1223.61 1201.52 1208.05
12/20/1984 1203.3 1219.52 1198.88 1203.3
12/21/1984 1198.98 1210.14 1186.84 1198.98
12/24/1984 1210.14 1214.44 1199.2 1210.14
12/26/1984 1208.92 1213.89 1201.74 1208.92
12/27/1984 1202.52 1214.22 1199.09 1202.52
12/28/1984 1204.17 1210.47 1196.11 1204.17
12/31/1984 1211.57 1215.55 1199.2 1211.57
1/2/1985 1210.58 1212.45 1194.35 1198.88
1/3/1985 1195.34 1207.94 1185.18 1189.81
1/4/1985 1187.17 1192.69 1178.67 1184.96
1/7/1985 1189.05 1198.32 1182.86 1190.59
1/8/1985 1190.81 1199.54 1184.08 1191.7
1/9/1985 1193.76 1209.47 1190.26 1202.73
1/10/1985 1201.19 1225.93 1195.56 1223.5
1/11/1985 1222.39 1229.35 1210.91 1218.09
1/14/1985 1214.44 1238.18 1210.36 1234.55
1/15/1985 1237.19 1243.71 1223.06 1230.8
1/16/1985 1230.8 1241.17 1220.74 1230.69
1/17/1985 1230.68 1234.66 1219.74 1228.69
1/18/1985 1229.79 1237.63 1219.52 1227.36
1/21/1985 1229.35 1266.45 1226.7 1261.37
1/22/1985 1269.66 1277.27 1252.87 1259.5
1/23/1985 1259.05 1278.27 1252.54 1274.73
1/24/1985 1279.15 1287.98 1264.58 1270.44
1/25/1985 1268.77 1284.67 1262.04 1276.06
1/28/1985 1276.06 1290.97 1264.24 1277.83
1/29/1985 1277.72 1295.49 1266.89 1292.63
1/30/1985 1297.37 1305.09 1278.93 1287.88
1/31/1985 1283.24 1293.4 1272.64 1286.77
2/1/1985 1276.94 1286.11 1269.77 1277.72
2/4/1985 1272.08 1294.94 1268.99 1290.08
 2/5/1985 1294.06 1301.13 1278.6 1285.23
2/6/1985 1284.89 1294.5 1275.07 1280.59
2/7/1985 1285 1297.04 1279.81 1290.08
2/8/1985 1290.08 1297.15 1281.36 1289.97
2/11/1985 1287.9 1291.74 1268.66 1276.06
2/12/1985 1271.2 1283.13 1266.34 1276.61
2/13/1985 1277.83 1304.66 1274.51 1297.92
2/14/1985 1301.79 1307.53 1283.68 1287.88
2/15/1985 1289.2 1296.27 1275.07 1282.02
2/19/1985 1279.81 1287.43 1273.52 1280.59
2/20/1985 1280.15 1292.51 1272.53 1283.13
2/21/1985 1280.37 1287.1 1272.64 1279.04
2/22/1985 1277.94 1286.55 1269.99 1275.84
2/25/1985 1269.99 1283.13 1263.91 1277.5
2/26/1985 1276.28 1293.18 1272.31 1286.11
2/27/1985 1285.67 1295.27 1274.4 1281.03
2/28/1985 1278.05 1288.32 1271.42 1284.01
3/1/1985 1285.34 1309.96 1282.69 1299.36
3/4/1985 1299.91 1304.55 1283.13 1289.53
3/5/1985 1290.08 1300.02 1281.03 1291.85
3/6/1985 1291.85 1296.93 1275.51 1280.37
3/7/1985 1276.83 1283.24 1265.46 1271.53
3/8/1985 1291.85 1296.93 1264.13 1269.66
3/11/1985 1268.77 1277.05 1260.93 1268.55
3/12/1985 1267.56 1279.48 1262.48 1271.75
3/13/1985 1270.98 1278.27 1257.62 1261.7
3/14/1985 1258.72 1269.21 1254.2 1260.05
3/15/1985 1259.72 1266.67 1245.14 1247.35
3/18/1985 1252.65 1260.93 1242.82 1249.67
3/19/1985 1249 1274.18 1245.69 1271.09
3/20/1985 1271.53 1277.39 1257.84 1265.24
3/21/1985 1263.8 1278.93 1257.62 1268.22
3/22/1985 1272.42 1277.39 1261.7 1267.45
3/25/1985 1261.7 1268.33 1252.87 1259.94
3/26/1985 1257.07 1267.56 1252.1 1259.72
3/27/1985 1260.16 1270.87 1255.96 1264.91
3/28/1985 1265.9 1275.51 1256.63 1260.71
3/29/1985 1260.71 1270.65 1255.85 1266.78
4/1/1985 1272.75 1276.28 1260.49 1272.75
4/2/1985 1265.68 1280.15 1261.48 1265.68
4/3/1985 1258.06 1268.11 1251.55 1258.06
4/4/1985 1259.05 1264.24 1248.34 1259.05
4/8/1985 1252.98 1267.01 1246.02 1252.98
4/9/1985 1253.86 1262.04 1246.58 1253.86
4/10/1985 1259.94 1269.1 1252.1 1259.94
4/11/1985 1263.69 1274.85 1257.18 1263.69
4/12/1985 1265.68 1270.43 1257.29 1265.68
4/15/1985 1266.78 1272.42 1257.84 1266.78
4/16/1985 1269.55 1276.61 1256.96 1269.55
4/17/1985 1272.31 1277.5 1263.47 1272.31
4/18/1985 1265.13 1281.91 1260.82 1265.13
4/19/1985 1266.56 1272.53 1258.5 1266.56
4/22/1985 1266.56 1273.63 1257.62 1266.56
4/23/1985 1278.71 1282.91 1261.15 1278.71
4/24/1985 1278.49 1286.44 1269.88 1278.49
4/25/1985 1284.78 1289.2 1272.53 1284.78
4/26/1985 1275.18 1290.3 1270.54 1275.18
4/29/1985 1259.72 1277.94 1257.4 1259.72
4/30/1985 1258.06 1266.23 1245.8 1258.06
5/1/1985 1242.05 1262.81 1239.07 1242.05
5/2/1985 1242.27 1251.21 1235.53 1242.27
5/3/1985 1247.24 1253.86 1238.3 1247.24
5/6/1985 1247.79 1256.4 1241.39 1247.79
5/7/1985 1252.76 1261.37 1243.15 1252.76
5/8/1985 1249.78 1258.94 1239.51 1249.78
5/9/1985 1260.27 1265.57 1246.58 1260.27
5/10/1985 1274.18 1282.46 1261.59 1274.18
5/13/1985 1277.5 1283.57 1268.77 1277.5
5/14/1985 1273.3 1288.65 1267.67 1273.3
5/15/1985 1273.52 1283.57 1265.46 1273.52
5/16/1985 1278.05 1285.11 1270.1 1278.05
5/17/1985 1285.34 1295.83 1271.42 1285.34
5/20/1985 1304.88 1310.37 1292.23 1304.88
5/21/1985 1309.7 1316.08 1297.49 1309.7
5/22/1985 1303.76 1308.92 1294.35 1303.76
5/23/1985 1296.71 1307.8 1290.99 1296.71
5/24/1985 1301.97 1305.67 1291.11 1301.97
5/28/1985 1301.52 1312.84 1293.23 1301.52
5/29/1985 1302.98 1308.36 1292.79 1302.98
5/30/1985 1305.78 1314.18 1293.91 1305.78
5/31/1985 1315.41 1320.79 1298.72 1315.41
6/3/1985 1310.93 1325.04 1304.21 1310.93
6/4/1985 1315.3 1321.24 1304.44 1315.3
6/5/1985 1320.56 1331.77 1312.61 1320.56
6/6/1985 1327.28 1330.53 1311.94 1327.28
6/7/1985 1316.42 1331.99 1312.95 1316.42
6/10/1985 1318.44 1322.58 1307.24 1318.44
6/11/1985 1313.84 1323.81 1308.02 1313.84
6/12/1985 1306.34 1318.21 1300.74 1306.34
6/13/1985 1290.1 1308.13 1285.39 1290.1
6/14/1985 1300.96 1305.44 1288.87 1300.96
6/17/1985 1298.39 1303.99 1288.75 1298.39
6/18/1985 1304.77 1312.39 1293.68 1304.77
6/19/1985 1297.38 1312.72 1293.57 1297.38
6/20/1985 1299.73 1305.44 1287.75 1299.73
6/21/1985 1324.48 1325.83 1293.79 1324.48
6/24/1985 1320.56 1326.72 1307.8 1320.56
6/25/1985 1323.03 1338.82 1314.07 1323.03
6/26/1985 1323.81 1329.19 1314.74 1323.81
6/27/1985 1332.21 1338.71 1321.8 1332.21
6/28/1985 1335.46 1341.17 1326.16 1335.46
7/1/1985 1337.14 1342.18 1322.58 1337.14
7/2/1985 1334.01 1343.75 1329.19 1334.01
7/3/1985 1326.39 1337.59 1320.23 1326.39
7/5/1985 1334.45 1340.61 1324.93 1334.45
7/8/1985 1328.41 1336.47 1318.88 1328.41
7/9/1985 1321.91 1333.67 1313.4 1321.91
7/10/1985 1332.89 1336.81 1315.3 1332.89
7/11/1985 1337.7 1343.64 1326.16 1337.7
7/12/1985 1338.6 1345.99 1326.39 1338.6
7/15/1985 1335.46 1347.67 1326.95 1335.46
7/16/1985 1347.89 1351.93 1331.54 1347.89
7/17/1985 1357.97 1365.93 1346.21 1357.97
7/18/1985 1350.92 1363.24 1345.32 1350.92
7/19/1985 1359.54 1363.35 1346.44 1359.54
7/22/1985 1357.64 1362.12 1346.89 1357.64
7/23/1985 1351.81 1372.2 1344.76 1351.81
7/24/1985 1348.9 1359.21 1335.69 1348.9
7/25/1985 1353.61 1359.88 1338.6 1353.61
7/26/1985 1357.08 1365.59 1345.21 1357.08
7/29/1985 1343.86 1358.09 1338.93 1343.86
7/30/1985 1346.1 1352.6 1334.9 1346.1
7/31/1985 1347.45 1357.41 1340.05 1347.45
8/1/1985 1355.62 1361.9 1342.97 1355.62
8/2/1985 1353.05 1360.1 1345.43 1353.05
8/5/1985 1346.89 1352.71 1336.92 1346.89
8/6/1985 1325.16 1350.02 1322.92 1325.16
8/7/1985 1325.04 1331.21 1316.31 1325.04
8/8/1985 1329.86 1334.79 1318.32 1329.86
8/9/1985 1320.79 1331.88 1317.65 1320.79
8/12/1985 1314.29 1324.37 1309.14 1314.29
8/13/1985 1315.3 1325.49 1303.65 1315.3
8/14/1985 1316.98 1326.05 1311.38 1316.98
8/15/1985 1317.76 1324.71 1308.13 1317.76
8/16/1985 1312.72 1317.76 1312.72 1312.72
 8/19/1985 1312.5 1319.22 1307.57 1312.5
8/20/1985 1323.7 1328.07 1311.83 1323.7
8/21/1985 1329.53 1333.67 1319.11 1329.53
8/22/1985 1318.1 1334.68 1313.51 1318.1
8/23/1985 1318.32 1322.92 1310.48 1318.32
8/26/1985 1317.65 1324.26 1309.81 1317.65
8/27/1985 1322.47 1328.63 1315.19 1322.47
8/28/1985 1331.09 1334.79 1316.98 1331.09
8/29/1985 1335.13 1340.05 1325.16 1335.13
8/30/1985 1334.01 1342.41 1325.27 1334.01
9/3/1985 1329.19 1337.14 1322.8 1329.19
9/4/1985 1326.72 1334.12 1318.21 1326.72
9/5/1985 1325.83 1333 1318.66 1325.83
9/6/1985 1335.69 1341.4 1323.92 1335.69
9/9/1985 1339.27 1348.23 1326.61 1339.27
9/10/1985 1333.45 1346.55 1324.82 1333.45
9/11/1985 1319.44 1334.01 1314.85 1319.44
9/12/1985 1312.39 1327.4 1307.01 1312.39
9/13/1985 1307.68 1320.12 1296.71 1307.68
9/16/1985 1309.14 1315.75 1301.08 1309.14
9/17/1985 1298.16 1314.52 1291.22 1298.16
9/18/1985 1300.4 1307.57 1283.71 1300.4
9/19/1985 1306.79 1312.95 1291.22 1306.79
9/20/1985 1297.94 1313.4 1294.47 1297.94
9/23/1985 1316.31 1323.59 1305.78 1316.31
9/24/1985 1321.12 1334.57 1301.86 1321.12
9/25/1985 1312.05 1330.2 1306 1312.05
9/26/1985 1320.79 1325.27 1301.97 1320.79
9/30/1985 1328.63 1336.81 1318.55 1328.63
10/1/1985 1340.95 1343.97 1323.48 1340.95
10/2/1985 1333.67 1351.59 1327.96 1333.67
10/3/1985 1333.11 1345.43 1323.81 1333.11
10/4/1985 1328.74 1335.01 1321.12 1328.74
10/7/1985 1324.37 1335.91 1315.19 1324.37
10/8/1985 1325.49 1333.89 1316.2 1325.49
10/9/1985 1326.72 1336.81 1320.23 1326.72
10/10/1985 1328.07 1333.33 1318.44 1328.07
10/11/1985 1339.94 1343.41 1323.7 1339.94
10/14/1985 1354.73 1356.18 1336.58 1354.73
10/15/1985 1350.81 1364.14 1343.53 1350.81
10/16/1985 1368.5 1371.3 1346.21 1368.5
10/17/1985 1369.29 1378.36 1356.85 1369.29
10/18/1985 1368.84 1383.4 1358.87 1368.84
10/21/1985 1364.14 1375.67 1357.75 1364.14
10/22/1985 1364.36 1374.18 1356.18 1364.36
10/23/1985 1367.16 1372.43 1357.08 1367.16
10/24/1985 1362.34 1374.55 1355.29 1362.34
10/25/1985 1356.52 1366.71 1351.59 1356.52
10/28/1985 1359.99 1364.02 1346.55 1359.99
10/29/1985 1368.73 1377.69 1356.18 1368.73
10/30/1985 1375.57 1384.63 1361.01 1375.57
10/31/1985 1374.31 1383.6 1362.61 1374.31
11/1/1985 1390.25 1393.58 1367.78 1390.25
11/4/1985 1389.68 1398.51 1377.06 1389.68
11/5/1985 1396.67 1402.52 1380.28 1396.67
11/6/1985 1403.44 1411.01 1386.47 1403.44
11/7/1985 1399.54 1410.89 1389.91 1399.54
11/8/1985 1404.36 1410.44 1391.06 1404.36
11/11/1985 1431.88 1432.57 1402.41 1431.88
11/12/1985 1433.6 1446.1 1421.1 1433.6
11/13/1985 1427.75 1439.79 1419.38 1427.75
11/14/1985 1439.22 1443.81 1420.64 1439.22
11/15/1985 1435.09 1450.57 1425.69 1435.09
11/18/1985 1440.02 1447.25 1422.25 1440.02
11/19/1985 1438.99 1452.18 1430.05 1438.99
11/20/1985 1439.22 1451.49 1429.24 1439.22
11/21/1985 1462.27 1466.06 1439.79 1462.27
11/22/1985 1464.33 1475.57 1451.61 1464.33
11/25/1985 1456.65 1467.09 1449.43 1456.65
11/26/1985 1456.77 1470.07 1447.77 1456.77
11/27/1985 1475.69 1483.83 1454.01 1475.69
11/29/1985 1472.13 1486.93 1463.99 1472.13
12/2/1985 1471.33 1476.26 1451.26 1457.91
12/3/1985 1455.05 1466.4 1450.34 1459.06
12/4/1985 1463.19 1488.76 1457.45 1484.4
12/5/1985 1490.37 1504.01 1477.98 1482.91
12/6/1985 1476.72 1488.3 1464.79 1477.18
12/9/1985 1483.94 1504.13 1478.1 1497.02
12/10/1985 1498.85 1514.91 1483.94 1499.2
12/11/1985 1498.17 1520.3 1492.09 1511.7
12/12/1985 1512.04 1523.51 1496.79 1511.24
12/13/1985 1515.48 1546.44 1502.75 1535.21
12/16/1985 1538.3 1570.87 1528.9 1553.1
12/17/1985 1556.88 1568.81 1536.35 1544.5
12/18/1985 1543.12 1560.44 1528.44 1542.43
12/19/1985 1540.37 1552.98 1532 1543.92
12/20/1985 1548.74 1564.56 1535.67 1543
12/23/1985 1539.22 1547.82 1516.63 1528.78
12/24/1985 1526.38 1532.45 1508.83 1519.15
12/26/1985 1520.76 1532.57 1514.68 1526.49
12/27/1985 1530.16 1548.85 1527.29 1543
12/30/1985 1546.1 1557.34 1534.98 1550.46
12/31/1985 1552.29 1562.84 1537.5 1546.67
1/2/1986 1546.22 1551.95 1523.74 1537.73
1/3/1986 1540.02 1557.11 1534.98 1549.2
1/6/1986 1550.02 1557 1537.04 1547.59
1/7/1986 1552.06 1573.74 1544.5 1565.71
1/8/1986 1570.99 1578.1 1516.63 1526.61
1/9/1986 1516.06 1530.85 1495.64 1518.23
1/10/1986 1520.76 1530.96 1500.57 1513.53
1/13/1986 1511.93 1526.83 1502.29 1520.53
1/14/1986 1526.5 1530.62 1508.03 1519.04
1/15/1986 1519.84 1535.32 1512.96 1527.29
1/16/1986 1530.96 1547.71 1517.09 1541.63
1/17/1986 1541.17 1552.52 1519.72 1536.7
1/20/1986 1530.62 1536.01 1516.86 1529.13
1/21/1986 1530.62 1535.89 1502.87 1514.45
1/22/1986 1516.63 1525.57 1494.84 1502.29
1/23/1986 1500.81 1519.38 1491.74 1511.24
1/24/1986 1517.43 1537.39 1507.68 1529.92
1/27/1986 1536.59 1548.17 1524.43 1537.61
1/28/1986 1541.06 1561.35 1530.5 1556.42
1/29/1986 1557.69 1578.1 1548.05 1558.94
1/30/1986 1557.23 1572.59 1545.76 1552.18
1/31/1986 1551.04 1582.91 1548.17 1570.99
2/3/1986 1570.53 1600.11 1564.33 1594.27
2/4/1986 1597.02 1611.47 1575.46 1593.23
2/5/1986 1590.14 1601.83 1576.26 1593.12
2/6/1986 1594.27 1616.51 1587.5 1600.69
2/7/1986 1590.14 1622.82 1576.83 1613.42
2/10/1986 1614.34 1633.14 1605.16 1626.38
2/11/1986 1624.89 1637.5 1613.3 1622.82
2/12/1986 1624.89 1640.48 1611.7 1629.93
2/13/1986 1632.69 1649.31 1616.86 1645.07
2/14/1986 1645.07 1668.81 1636.12 1664.45
2/18/1986 1662.84 1685.55 1649.43 1678.78
2/19/1986 1673.06 1689.22 1651.03 1658.26
2/20/1986 1652.75 1675.46 1641.97 1672.82
2/21/1986 1681.42 1702.75 1668.69 1697.71
2/24/1986 1688.99 1709.75 1678.67 1698.28
2/25/1986 1695.99 1709.52 1674.08 1692.66
2/26/1986 1694.27 1714.79 1679.59 1696.9
2/27/1986 1703.1 1728.9 1683.37 1713.99
2/28/1986 1722.6 1732.57 1687.5 1709.06
3/3/1986 1706.77 1714.33 1684.63 1696.67
 3/4/1986 1698.99 1718.63 1679.72 1686.42
3/5/1986 1681.64 1695.4 1663.07 1686.66
3/6/1986 1695.53 1711.21 1681.75 1696.6
3/7/1986 1694.68 1713.48 1682.83 1699.83
3/10/1986 1698.52 1715.16 1688.7 1702.95
3/11/1986 1714.68 1752.63 1704.26 1746.05
3/12/1986 1750 1773.35 1733.48 1745.45
3/13/1986 1740.07 1768.8 1729.53 1753.71
3/14/1986 1761.02 1799.93 1745.21 1792.74
3/17/1986 1778.38 1790.59 1758.38 1776.82
3/18/1986 1771.44 1806.75 1763.65 1789.87
3/19/1986 1796.7 1806.99 1773.47 1787.95
3/20/1986 1793.71 1820.76 1784.36 1804.24
3/21/1986 1807.95 1821.24 1764.85 1768.56
3/24/1986 1784.24 1796.22 1763.29 1782.93
3/25/1986 1781.02 1794.3 1762.09 1778.5
3/26/1986 1784 1817.41 1775.98 1810.7
3/27/1986 1821.96 1849.74 1806.51 1821.72
3/31/1986 1824.23 1841.83 1803.16 1818.61
4/1/1986 1821.84 1829.02 1777.54 1790.11
4/2/1986 1787.84 1803.64 1769.76 1795.26
4/3/1986 1796.46 1809.27 1753.71 1766.4
4/4/1986 1762.69 1772.87 1728.45 1739.22
4/7/1986 1733 1749.04 1712.52 1735.63
4/8/1986 1750 1779.57 1737.07 1769.76
4/9/1986 1784.37 1807.41 1754.19 1778.62
4/10/1986 1784.72 1807.83 1768.2 1794.3
4/11/1986 1800.72 1812.5 1779.14 1790.18
4/14/1986 1791.3 1811.38 1781 1805.31
4/15/1986 1799.85 1822.05 1789.68 1809.65
4/16/1986 1823.41 1859.62 1814.73 1847.97
4/17/1986 1849.08 1870.16 1831.72 1855.03
4/18/1986 1851.81 1870.16 1830.98 1840.4
4/21/1986 1842.51 1864.21 1829.86 1855.9
4/22/1986 1858.26 1866.44 1815.97 1830.98
4/23/1986 1823.41 1841.27 1803.94 1829.61
4/24/1986 1831.72 1848.46 1818.95 1831.72
4/25/1986 1836.43 1848.46 1813.74 1835.57
4/28/1986 1834.2 1852.68 1817.71 1843.75
4/29/1986 1848.83 1856.15 1813.12 1825.89
4/30/1986 1825.4 1831.23 1777.9 1783.98
5/1/1986 1777.9 1796.88 1761.04 1777.78
5/2/1986 1782.24 1795.88 1763.14 1774.68
5/5/1986 1777.53 1800.35 1770.96 1793.77
5/6/1986 1799.36 1803.32 1775.92 1787.95
 5/7/1986 1782.37 1790.05 1755.21 1775.3
5/8/1986 1780.75 1797.87 1768.48 1786.21
5/9/1986 1779.64 1797.12 1767.73 1789.43
5/12/1986 1786.46 1804.32 1774.8 1787.33
5/13/1986 1790.55 1804.07 1772.32 1785.34
5/14/1986 1790.43 1815.23 1775.55 1808.28
5/15/1986 1803.94 1808.78 1766.99 1774.68
5/16/1986 1770.96 1775.67 1749.88 1759.8
5/19/1986 1763.14 1769.84 1746.53 1758.18
5/20/1986 1758.56 1788.44 1752.48 1783.98
5/21/1986 1783.48 1798.61 1766.62 1775.17
5/22/1986 1782.61 1813.74 1774.18 1806.3
5/23/1986 1812.25 1842.14 1804.69 1823.29
5/27/1986 1833.16 1856.56 1823.48 1853.03
5/28/1986 1862.01 1891.79 1851.92 1878.28
5/29/1986 1874.87 1892.97 1857.42 1882.35
5/30/1986 1872.51 1898.22 1857.95 1876.71
6/2/1986 1874.19 1886.17 1845.53 1861.95
6/3/1986 1860.74 1875.54 1845.67 1870.43
6/4/1986 1876.35 1882 1846.34 1863.29
6/5/1986 1865.18 1880.79 1851.18 1879.44
6/6/1986 1879.98 1894.38 1866.12 1885.9
6/9/1986 1878.77 1880.25 1833.83 1840.15
6/10/1986 1836.38 1852.8 1816.07 1837.19
6/11/1986 1842.03 1854.68 1825.75 1846.07
6/12/1986 1846.07 1851.86 1826.29 1838.13
6/13/1986 1848.22 1883.21 1843.92 1874.19
6/16/1986 1880.52 1890.61 1863.29 1871.77
6/17/1986 1877.48 1886.98 1853.67 1865.78
6/18/1986 1867.84 1881.61 1843.75 1868.94
6/19/1986 1864.26 1883.12 1851.46 1855.87
6/20/1986 1864.26 1882.84 1847.6 1879.54
6/23/1986 1873.49 1883.39 1853.38 1864.26
6/24/1986 1867.43 1891.79 1853.93 1875.55
6/25/1986 1879.27 1903.36 1870.32 1885.06
6/26/1986 1890.04 1897.21 1867.41 1880.2
6/27/1986 1885.69 1898.9 1871.34 1885.26
6/30/1986 1884.98 1907.62 1876.12 1892.72
7/1/1986 1889.76 1911.27 1878.51 1903.54
7/2/1986 1905.38 1922.66 1891.31 1909.03
7/3/1986 1911.28 1918.59 1887.23 1900.88
7/7/1986 1893.98 1895.53 1834.08 1839.01
7/8/1986 1822.14 1834.36 1794.99 1820.73
7/9/1986 1824.39 1839.57 1807.65 1826.07
7/10/1986 1833.8 1842.52 1798.52 1831.83
7/11/1986 1831.83 1840.97 1810.88 1821.43
7/14/1986 1809.34 1816.64 1785.29 1793.45
7/15/1986 1789.8 1805.54 1760.12 1768.71
7/16/1986 1778.4 1794.29 1759.7 1774.18
7/17/1986 1777.99 1802.73 1761.95 1781.78
7/18/1986 1781.36 1807.37 1754.64 1777.98
7/21/1986 1774.18 1792.6 1763.92 1779.11
7/22/1986 1777 1810.46 1769.12 1795.13
7/23/1986 1796.4 1813.7 1780.09 1798.37
7/24/1986 1797.11 1806.8 1778.68 1791.62
7/25/1986 1799.49 1821.29 1791.05 1810.04
7/28/1986 1806.95 1815.24 1760.26 1773.9
7/29/1986 1776.15 1788.95 1752.95 1766.87
7/30/1986 1768.99 1794.15 1741.56 1779.39
7/31/1986 1779.96 1794.29 1764.2 1775.31
8/1/1986 1775.87 1788.8 1753.09 1763.64
8/4/1986 1753.09 1785.15 1730.59 1769.97
8/5/1986 1787.27 1800.2 1766.87 1777
8/6/1986 1771.8 1788.66 1759.84 1779.53
8/7/1986 1774.75 1802.02 1766.17 1786.28
8/8/1986 1787.27 1800.2 1769.68 1782.62
8/11/1986 1785.86 1824.66 1779.39 1811.17
8/12/1986 1822.42 1840.55 1804.41 1835.49
8/13/1986 1836.2 1860.66 1822.97 1844.49
8/14/1986 1844.07 1859.81 1832.54 1844.92
8/15/1986 1847.58 1863.61 1829.02 1855.6
8/18/1986 1858.41 1875.14 1842.66 1869.52
8/19/1986 1867.55 1880.2 1846.88 1862.91
8/20/1986 1861.23 1889.34 1849.97 1881.33
8/21/1986 1883.58 1899.46 1864.88 1881.19
8/22/1986 1879.79 1898.06 1868.11 1887.8
8/25/1986 1887.66 1893.42 1860.52 1871.77
8/26/1986 1876.27 1911.27 1870.5 1904.25
8/27/1986 1904.39 1918.59 1887.79 1904.53
8/28/1986 1895.82 1912.26 1882.73 1900.17
8/29/1986 1896.79 1913.95 1883.43 1898.35
9/2/1986 1901.44 1913.38 1857.56 1870.36
9/3/1986 1861.92 1888.21 1852.78 1881.33
9/4/1986 1884.57 1927.87 1877.25 1919.72
9/5/1986 1918.88 1933.35 1890.18 1899.75
9/8/1986 1889.76 1907.05 1866.84 1888.64
9/9/1986 1897.64 1909.45 1873.88 1884.14
9/10/1986 1885.69 1897.5 1863.05 1879.51
9/11/1986 1861.64 1868.67 1781.07 1792.89
9/12/1986 1794.15 1805.4 1733.55 1758.72
 9/15/1986 1772.92 1786.98 1746.2 1767.58
9/16/1986 1764.06 1785.01 1739.59 1778.55
9/17/1986 1781.64 1799.35 1757.87 1769.4
9/18/1986 1763.78 1789.93 1748.03 1774.18
9/19/1986 1765.47 1783.04 1747.61 1762.65
9/22/1986 1771.09 1797.8 1761.67 1793.45
9/23/1986 1796.55 1809.76 1778.54 1797.81
9/24/1986 1798.52 1820.02 1786.27 1803.3
9/25/1986 1799.36 1803.15 1753.79 1768.56
9/26/1986 1759.43 1788.1 1750.14 1769.69
9/29/1986 1761.81 1768.98 1732.98 1755.21
9/30/1986 1761.68 1790.35 1750.14 1767.58
10/1/1986 1775.31 1805.82 1762.65 1782.9
10/2/1986 1778.83 1796.54 1767.71 1781.21
10/3/1986 1792.46 1806.38 1761.25 1774.18
10/6/1986 1774.05 1794.85 1763.36 1784.45
10/7/1986 1787.68 1799.35 1765.18 1784.45
10/8/1986 1778.83 1812.43 1772.21 1803.86
10/9/1986 1802.73 1824.24 1785.85 1796.83
10/10/1986 1790.92 1806.38 1780.93 1793.17
10/13/1986 1792.61 1806.95 1781.49 1798.37
10/14/1986 1797.67 1816.5 1783.32 1800.2
10/15/1986 1799.21 1835.77 1792.18 1831.7
10/16/1986 1835.49 1852.64 1819.32 1836.2
10/17/1986 1830.29 1844.91 1817.07 1837.04
10/20/1986 1821.29 1826.63 1793.87 1811.02
10/21/1986 1810.33 1822.97 1792.04 1805.68
10/22/1986 1803.58 1821.29 1793.59 1808.36
10/23/1986 1812.15 1845.05 1806.95 1834.93
10/24/1986 1836.05 1851.66 1821.71 1832.26
10/27/1986 1833.8 1850.11 1817.49 1841.82
10/28/1986 1843.64 1863.47 1830.99 1845.48
10/29/1986 1841.26 1863.33 1834.5 1851.8
10/30/1986 1880.2 1894.68 1862.77 1878.38
10/31/1986 1875.29 1891.73 1858.13 1877.82
11/3/1986 1880.2 1902.28 1870.78 1894.26
11/4/1986 1884.14 1902 1873.88 1892.44
11/5/1986 1886.11 1911.13 1876.54 1899.04
11/6/1986 1891.73 1907.48 1868.95 1891.6
11/7/1986 1885.83 1899.46 1870.78 1886.54
11/10/1986 1883.44 1901.01 1871.2 1892.29
11/11/1986 1891.45 1904.95 1882.45 1895.95
11/12/1986 1897.22 1909.3 1876.96 1893.7
11/13/1986 1893.14 1901.01 1857.28 1862.2
11/14/1986 1861.51 1883.57 1848.28 1873.6
11/17/1986 1857.01 1879.92 1846.73 1860.52
11/18/1986 1854.33 1864.31 1806.52 1817.21
11/19/1986 1812.15 1838.02 1797.1 1826.64
11/20/1986 1840.27 1866.28 1823.11 1860.66
11/21/1986 1864.04 1901.86 1851.8 1893.57
11/24/1986 1887.66 1921.4 1879.07 1906.07
11/25/1986 1906.77 1922.8 1890.04 1912.13
11/26/1986 1908.32 1926.46 1894.4 1916.76
11/28/1986 1917.19 1923.51 1903.82 1914.23
12/1/1986 1902.7 1915.91 1880.48 1912.54
12/2/1986 1920.7 1958.8 1914.93 1955.57
12/3/1986 1947.56 1971.73 1933.91 1947.28
12/4/1986 1945.44 1963.3 1930.26 1939.69
12/5/1986 1938.41 1950.22 1911.7 1924.78
12/8/1986 1925.34 1946.71 1906.91 1930.26
12/9/1986 1930.69 1939.82 1909.87 1916.91
12/10/1986 1913.67 1943.05 1908.32 1932.94
12/11/1986 1940.25 1947.41 1904.81 1923.66
12/12/1986 1921.26 1932.09 1904.39 1912.26
12/15/1986 1901.01 1925.34 1887.09 1922.81
12/16/1986 1923.94 1942.91 1912.4 1936.16
12/17/1986 1927.03 1937.57 1909.45 1918.31
12/18/1986 1915.92 1927.17 1901.01 1914.94
12/19/1986 1913.81 1935.18 1899.89 1928.85
12/22/1986 1921.97 1938.83 1907.76 1926.19
12/23/1986 1924.78 1933.77 1902.14 1914.38
12/24/1986 1914.09 1937.57 1910.01 1926.88
12/26/1986 1927.31 1939.11 1920.13 1930.4
12/29/1986 1925.06 1931.38 1904.53 1912.13
12/30/1986 1910.57 1920.7 1894.68 1908.61
12/31/1986 1908.61 1920.41 1885.4 1895.95
1/2/1987 1900.6 1933.49 1897.36 1927.31
1/5/1987 1944.88 1980.73 1936.59 1971.32
1/6/1987 1978.07 1993.81 1961.89 1974.84
1/7/1987 1971.88 2003.09 1965.69 1993.96
1/8/1987 1996.77 2014.48 1975.81 2002.25
1/9/1987 1998.88 2021.65 1988.61 2005.91
1/12/1987 1998.03 2022.07 1987.63 2009.43
1/13/1987 2006.61 2027.14 1994.52 2012.94
1/14/1987 2012.94 2046.26 2003.93 2035.02
1/15/1987 2044.58 2093.08 2030.79 2070.73
1/16/1987 2072.98 2099.69 2054.55 2076.64
1/19/1987 2067.49 2112.48 2051.32 2102.51
1/20/1987 2110.66 2131.61 2082.54 2104.48
1/21/1987 2088.45 2125.14 2079.02 2094.07
1/22/1987 2090.55 2151.86 2083.38 2145.67
1/23/1987 2158.47 2215.13 2081.97 2101.52
1/26/1987 2104.76 2125.42 2079.72 2107.29
1/27/1987 2121.48 2160.85 2110.23 2150.45
1/28/1987 2163.25 2181.1 2136.39 2163.39
1/29/1987 2177.31 2193.33 2138.92 2160.01
1/30/1987 2158.47 2173.51 2127.67 2158.04
2/2/1987 2152.7 2193.61 2142.15 2179.42
2/3/1987 2188 2201.21 2159.73 2168.45
2/4/1987 2176.47 2198.39 2154.67 2191.23
2/5/1987 2201.5 2223.56 2174.63 2201.5
2/6/1987 2198.54 2213.3 2176.32 2186.87
2/9/1987 2182.94 2195.72 2157.9 2176.75
2/10/1987 2172.38 2183.63 2134 2158.04
2/11/1987 2160.29 2182.51 2144.96 2171.97
2/12/1987 2177.73 2203.18 2146.09 2165.78
2/13/1987 2160.72 2201.35 2148.76 2183.35
2/17/1987 2231.72 2242.69 2184.9 2237.49
2/18/1987 2253.8 2266.45 2213.16 2237.63
2/19/1987 2239.88 2263.21 2212.32 2244.09
2/20/1987 2247.75 2260.12 2220.89 2235.24
2/23/1987 2232.85 2250.7 2186.3 2216.54
2/24/1987 2221.03 2244.09 2202.61 2223.28
2/25/1987 2205.01 2248.59 2205.01 2226.24
2/26/1987 2223.99 2239.31 2196.71 2216.68
2/27/1987 2220.06 2237.91 2205.14 2223.99
3/2/1987 2224.69 2242.55 2209.08 2220.47
3/3/1987 2224.41 2240.44 2209.93 2226.52
3/4/1987 2240.44 2270.11 2226.23 2257.46
3/5/1987 2270.25 2295.7 2253.93 2276.43
3/6/1987 2280.65 2298.23 2256.46 2280.24
3/9/1987 2270.39 2279.95 2238.61 2260.12
3/10/1987 2257.31 2289.93 2246.48 2280.09
3/11/1987 2294.3 2302.16 2256.46 2268.99
3/12/1987 2269.42 2288.15 2250.14 2267.35
3/13/1987 2271.45 2282.38 2245.03 2258.67
3/16/1987 2250.57 2263.63 2224.86 2248.44
3/17/1987 2248.01 2287.78 2238.21 2284.81
3/18/1987 2297.31 2315.2 2262.21 2286.93
3/19/1987 2281.39 2310.65 2270.17 2299.58
3/20/1987 2310.65 2342.04 2295.03 2333.52
3/23/1987 2337.08 2373.01 2322.44 2363.78
3/24/1987 2369.47 2387.21 2348.01 2369.18
3/25/1987 2366.76 2383.52 2343.89 2363.5
3/26/1987 2374.72 2399.57 2359.38 2372.59
3/27/1987 2378.56 2386.64 2326.99 2335.8
3/30/1987 2243.05 2303.41 2230.25 2278.41
3/31/1987 2296.17 2315.48 2271.3 2304.69
4/1/1987 2297.31 2325.14 2271.16 2316.06
4/2/1987 2328.27 2347.73 2299.29 2320.45
4/3/1987 2322.16 2402.41 2307.67 2390.34
4/6/1987 2407.53 2425 2384.8 2405.55
4/7/1987 2401.57 2428.41 2352.84 2360.94
4/8/1987 2371.17 2396.16 2342.61 2372.16
4/9/1987 2374.01 2383.8 2320.59 2339.2
4/10/1987 2323.44 2359.09 2305.11 2338.78
4/13/1987 2330.26 2355.68 2278.55 2287.08
4/14/1987 2274.72 2293.89 2213.63 2252.99
4/15/1987 2286.08 2307.53 2243.32 2282.95
4/16/1987 2295.74 2320.88 2264.63 2276
4/20/1987 2293.18 2300.57 2252.55 2270.6
4/21/1987 2257.53 2341.05 2240.91 2337.08
4/22/1987 2331.82 2353.13 2282.1 2285.94
4/23/1987 2296.31 2318.61 2255.39 2280.97
4/24/1987 2261.08 2279.54 2221.59 2235.38
4/27/1987 2208.1 2264.34 2180.54 2230.55
4/28/1987 2240.63 2270.74 2214.06 2231.97
4/29/1987 2247.16 2283.24 2228.27 2254.26
4/30/1987 2253.56 2314.2 2250 2286.36
5/1/1987 2282.25 2312.21 2256.68 2280.4
5/4/1987 2275.15 2305.96 2255.25 2286.23
5/5/1987 2301.85 2348.01 2294.6 2338.07
5/6/1987 2338.22 2370.03 2309.94 2342.19
5/7/1987 2343.33 2368.61 2315.77 2334.66
5/8/1987 2345.89 2357.24 2303.13 2322.31
5/11/1987 2336.76 2380.77 2297.92 2307.31
5/12/1987 2309.76 2333.14 2289.84 2322.61
5/13/1987 2326.94 2346.85 2302.11 2329.68
5/14/1987 2336.47 2349.3 2307.16 2325.5
5/15/1987 2308.89 2324.48 2266.6 2272.52
5/18/1987 2270.36 2283.05 2227.05 2258.66
5/19/1987 2275.12 2280.45 2205.39 2221.28
5/20/1987 2218.09 2248.08 2188.53 2215.87
5/21/1987 2243.79 2256.05 2212.77 2225.77
5/22/1987 2234.34 2258.42 2220.15 2243.2
5/26/1987 2272.75 2305.52 2252.88 2297.94
5/27/1987 2296.12 2320.23 2274.27 2295.81
5/28/1987 2263.96 2324.64 2263.96 2310.68
5/29/1987 2326.01 2332.37 2281.1 2291.57
6/1/1987 2309.62 2319.78 2277 2288.23
 6/2/1987 2287.48 2306.43 2260.62 2278.22
6/3/1987 2292.17 2320.69 2278.22 2320.69
6/4/1987 2290.66 2343.45 2290.66 2337.08
6/5/1987 2335.41 2346.33 2312.35 2326.15
6/8/1987 2319.33 2362.71 2306.89 2351.64
6/9/1987 2357.1 2366.05 2331.77 2352.71
6/10/1987 2363.17 2389.71 2328.58 2353.62
6/11/1987 2366.36 2380.46 2341.47 2360.13
6/12/1987 2379.1 2399.42 2360.74 2377.73
6/15/1987 2392.9 2409.89 2374.39 2391.54
6/16/1987 2391.33 2415.36 2376.1 2407.35
6/17/1987 2412.85 2427.29 2390.7 2407.35
6/18/1987 2397.15 2419.91 2386.46 2408.14
6/19/1987 2409.86 2431.84 2395.25 2420.85
6/22/1987 2428.39 2457.29 2417.4 2445.52
6/23/1987 2453.61 2466.04 2421.71 2439.73
6/24/1987 2431.29 2454.08 2415.34 2428.42
6/25/1987 2438.46 2460.14 2430.32 2451.06
6/26/1987 2439.26 2454.08 2422.67 2436.86
6/29/1987 2437.67 2460.3 2423.79 2445.96
6/30/1987 2446.43 2456.31 2401.14 2418.53
7/1/1987 2409.92 2430.8 2391.26 2409.76
7/2/1987 2425.38 2446.43 2415.66 2436.71
7/6/1987 2448.34 2460.3 2412.95 2429.53
7/7/1987 2431.44 2467.63 2425.06 2449.78
7/8/1987 2451.7 2476.24 2423.79 2463.97
7/9/1987 2461.73 2478.47 2441.16 2451.21
7/10/1987 2456.16 2470.5 2435.9 2455.99
7/13/1987 2456.16 2470.66 2427.13 2452.97
7/14/1987 2455.84 2492.98 2442.6 2481.35
7/15/1987 2468.75 2483.74 2455.2 2483.74
7/16/1987 2495.7 2496.98 2471.78 2496.98
7/17/1987 2505.42 2533.64 2485.65 2510.04
7/20/1987 2498.09 2498.09 2476.88 2487.73
7/21/1987 2479.44 2479.44 2444.67 2467.96
7/22/1987 2471.94 2488.68 2448.5 2470.19
7/23/1987 2479.59 2492.66 2447.06 2471.94
7/24/1987 2471.79 2494.89 2462.69 2485.33
7/27/1987 2486.45 2511.64 2468.75 2493.94
7/28/1987 2513.07 2537.15 2489.32 2519.77
7/29/1987 2524.4 2548.47 2501.59 2539.54
7/30/1987 2543.21 2576.85 2527.42 2567.45
7/31/1987 2566.49 2588.33 2551.02 2572.07
8/3/1987 2547.83 2585.3 2536.67 2557.08
8/4/1987 2554.38 2568.71 2525.99 2546.72
 8/5/1987 2553.42 2587.85 2540.97 2566.65
8/6/1987 2570.47 2600.92 2551.82 2594.23
8/7/1987 2591.84 2611.93 2576.21 2592
8/10/1987 2596.62 2640.63 2587.85 2635.84
8/11/1987 2646.85 2691.96 2635.52 2680.48
8/12/1987 2671.56 2700.73 2648.59 2669.32
8/13/1987 2674.27 2714.92 2656.57 2691.49
8/14/1987 2674.91 2713.33 2660.07 2685.43
8/17/1987 2688.46 2713.96 2674.43 2700.57
8/18/1987 2681.93 2691 2626.59 2654.66
8/19/1987 2645.26 2678.18 2628.19 2665.82
8/20/1987 2678.42 2714.6 2665.97 2706.8
8/21/1987 2709.67 2736.49 2688.93 2709.5
8/24/1987 2712.05 2730.55 2678.89 2697.07
8/25/1987 2709.82 2746.65 2694.83 2722.42
8/26/1987 2725.29 2742.03 2686.54 2701.85
8/27/1987 2686.54 2705.52 2661.35 2675.06
8/28/1987 2631.06 2680.32 2631.06 2639.35
8/31/1987 2633.93 2679.53 2623.56 2662.95
9/1/1987 2667.26 2695.63 2594.07 2610.97
9/2/1987 2603.95 2631.06 2567.76 2602.04
9/3/1987 2621.34 2642.22 2560.11 2599.49
9/4/1987 2604.12 2617.19 2556.28 2561.39
9/8/1987 2554.53 2571.43 2493.78 2545.13
9/9/1987 2544.49 2570.63 2522.8 2549.27
9/10/1987 2578.13 2595.34 2549.43 2576.06
9/11/1987 2585.94 2625.95 2575.41 2608.74
9/14/1987 2623.89 2634.56 2587.85 2613.05
9/15/1987 2607.05 2610.47 2560.21 2566.58
9/16/1987 2552.55 2585.18 2522.52 2530.2
9/17/1987 2550.1 2557.28 2507.99 2527.91
9/18/1987 2539.99 2554.83 2514.03 2524.65
9/21/1987 2537.86 2559.72 2479.76 2492.82
9/22/1987 2500.33 2572.62 2468.99 2568.05
9/23/1987 2577.68 2602.15 2554.83 2585.68
9/24/1987 2574.26 2603.95 2552.05 2566.42
9/25/1987 2564.46 2584.04 2543.73 2570.17
9/28/1987 2602.65 2634.95 2574.57 2601.5
9/29/1987 2601.5 2627.61 2569.03 2590.57
9/30/1987 2581.92 2613.58 2563.64 2596.28
10/1/1987 2601.5 2649.97 2593.19 2639.2
10/2/1987 2640.99 2662.37 2622.06 2640.99
10/5/1987 2646.38 2658.79 2610.64 2640.18
10/6/1987 2623.53 2632.83 2542.59 2548.63
10/7/1987 2549.45 2570.98 2511.75 2551.08
 10/8/1987 2554.67 2561.36 2491.51 2516.64
10/9/1987 2510.29 2531.66 2472.26 2482.22
10/12/1987 2479.44 2504.89 2433.91 2471.45
10/13/1987 2499.02 2528.39 2456.92 2508.16
10/14/1987 2474.87 2484.98 2400.45 2412.7
10/15/1987 2394.43 2439.78 2345.63 2355.09
10/16/1987 2363.58 2396.14 2207.73 2246.74
10/19/1987 2046.67 2164.16 1677.55 1738.74
10/20/1987 1949.77 2067.47 1616.21 1841.01
10/21/1987 2016.08 2081.07 1951.76 2027.85
10/22/1987 1868.2 2004.97 1837.86 1950.44
10/23/1987 1911.47 1993.86 1899.54 1950.77
10/26/1987 1864.23 1881.8 1773.21 1793.94
10/27/1987 1872.35 1904.67 1806.7 1846.49
10/28/1987 1786.31 1904.51 1767.74 1846.82
10/29/1987 1863.4 1969.66 1849.3 1938.33
10/30/1987 2023.38 2049.07 1966.34 1993.54
11/2/1987 1971.82 2027.52 1957.23 2014.1
11/3/1987 1962.53 1988.39 1891.74 1963.53
11/4/1987 1933.86 1980.6 1913.63 1945.29
11/5/1987 1927.89 2011.93 1920.42 1985.41
11/6/1987 1991.55 2019.07 1959.06 1959.06
11/9/1987 1856.76 1941.81 1856.76 1900.2
11/10/1987 1863.24 1911.8 1845.98 1878.16
11/11/1987 1903.51 1927.72 1881.96 1899.2
11/12/1987 1963.53 1983.92 1934.84 1960.21
11/13/1987 1957.07 1973.8 1923.07 1935.01
11/16/1987 1966.68 1979.95 1921.42 1949.11
11/17/1987 1927.89 1939.98 1888.76 1922.25
11/18/1987 1927.89 1952.59 1888.92 1939.16
11/19/1987 1920.76 1941.97 1881.8 1895.4
11/20/1987 1868.7 1925.07 1852.96 1913.63
11/23/1987 1904.18 1930.54 1892.08 1923.08
11/24/1987 1945.29 1986.07 1934.68 1963.53
11/25/1987 1961.87 1983.93 1935.68 1946.95
11/27/1987 1936.34 1956.56 1905.17 1910.48
11/30/1987 1859.42 1875 1794.1 1833.73
12/1/1987 1860.25 1874.18 1830.57 1842.35
12/2/1987 1843.01 1855.44 1824.44 1848.98
12/3/1987 1851.63 1857.93 1770.07 1776.53
12/4/1987 1765.42 1794.59 1734.41 1766.75
12/7/1987 1774.87 1819.63 1761.11 1812.18
12/8/1987 1812.18 1868.37 1794.1 1868.37
12/9/1987 1856.6 1923.58 1844.01 1902.52
12/10/1987 1857.93 1923.57 1835.71 1855.44
12/11/1987 1857.27 1889.76 1833.89 1867.04
12/14/1987 1867.55 1940.16 1860.25 1932.86
12/15/1987 1938.5 1970 1915.45 1941.49
12/16/1987 1939.99 1974.47 1916.45 1974.47
12/17/1987 1974.8 1987.4 1917.44 1924.4
12/18/1987 1939.66 1983.09 1924.4 1975.31
12/21/1987 1974.64 2008.45 1959.55 1990.38
12/22/1987 1985.58 2000 1948.78 1978.45
12/23/1987 1990.23 2021.39 1979.11 2005.64
12/24/1987 2003.82 2012.44 1984.26 1999.67
12/28/1987 1955.57 1967.02 1921.75 1942.97
12/29/1987 1942.81 1953.75 1922.41 1926.9
12/30/1987 1935.34 1966.18 1925.73 1950.11
12/31/1987 1927.39 1948.78 1910.15 1938.83
1/4/1988 1952.59 2030.5 1952.59 2015.25
1/5/1988 2056.03 2076.92 2019.07 2031.5
1/6/1988 2036.31 2060.19 2012.44 2037.8
1/7/1988 2019.89 2061.5 2004.64 2051.9
1/8/1988 2046.59 2058.86 1911.31 1911.31
1/11/1988 1934.35 1957.4 1884.12 1945.13
1/12/1988 1935.19 1950.76 1877.98 1928.55
1/13/1988 1911.98 1956.07 1885.12 1924.73
1/14/1988 1920.6 1940.15 1894.06 1916.11
1/15/1988 1994.03 1994.03 1942.47 1956.07
1/18/1988 1961.71 1977.45 1938.99 1963.86
1/19/1988 1944.96 1977.12 1926.39 1936.34
1/20/1988 1922.25 1936.01 1860.92 1879.15
1/21/1988 1892.41 1903.35 1845.98 1879.31
1/22/1988 1892.9 1905.5 1875.84 1903.51
1/25/1988 1906.5 1960.54 1897.05 1946.46
1/26/1988 1938 1957.07 1916.11 1920.6
1/27/1988 1926.56 1951.1 1890.76 1911.14
1/28/1988 1921.59 1944.13 1904.34 1930.04
1/29/1988 1941.82 1967.67 1921.09 1958.22
2/1/1988 1972.81 1985.41 1935.84 1944.63
2/2/1988 1938.33 1963.37 1920.93 1952.92
2/3/1988 1950.44 1977.29 1912.47 1924.58
2/4/1988 1923.91 1941.31 1902.69 1927.06
2/5/1988 1923.08 1941.15 1910.48 1910.48
2/8/1988 1896.39 1911.14 1877.98 1895.73
2/9/1988 1900.37 1915.45 1885.45 1914.46
2/10/1988 1921.59 1967.84 1916.77 1962.04
2/11/1988 1963.37 1982.43 1942.8 1961.54
2/12/1988 1964.85 1996.68 1957.73 1983.26
2/16/1988 1981.94 2010.44 1969.82 2005.81
2/17/1988 2006.63 2026.19 1982.59 2000.99
2/18/1988 1995.53 2012.93 1984.42 1997.85
2/19/1988 1983.75 2019.89 1972.15 2014.59
2/22/1988 2010.61 2040.29 1997.02 2040.29
2/23/1988 2039.3 2057.03 2016.25 2039.12
2/24/1988 2040.78 2060.68 2022.88 2039.96
2/25/1988 2041.11 2078.08 2006.96 2017.57
2/26/1988 2020.23 2033.66 2005.15 2023.21
2/29/1988 2030.34 2074.6 2023.7 2071.62
3/1/1988 2074.93 2097.32 2057.53 2070.46
3/2/1988 2080.57 2094.49 2058.19 2071.29
3/3/1988 2073.45 2085.38 2048.41 2063.5
3/4/1988 2060.01 2076.59 2033 2057.86
3/7/1988 2052.56 2068.47 2033.49 2056.37
3/8/1988 2063.17 2087.37 2054.71 2081.07
3/9/1988 2079.08 2094.34 2064.16 2074.27
3/10/1988 2073.9 2081.4 2020.7 2026
3/11/1988 2031.01 2041.62 1995.2 2034.99
3/14/1988 2033.66 2050.73 2022.72 2050.07
3/15/1988 2048.91 2062.17 2030.17 2047.41
3/16/1988 2048.25 2064.32 2026.19 2064.32
3/17/1988 2069.9 2093.1 2057 2086
3/18/1988 2101.63 2110.25 2076.92 2087.37
3/21/1988 2071.62 2080.9 2048.74 2067.15
3/22/1988 2068.14 2083.73 2051.72 2066.15
3/23/1988 2064.99 2081.23 2046.59 2067.64
3/24/1988 2043.2 2053.5 2009.7 2023.87
3/25/1988 2018.74 2033.33 1977.79 1978.95
3/28/1988 1962.71 1991.05 1947.79 1979.77
3/29/1988 1997.02 2010.94 1983.09 1998.34
3/30/1988 2006.3 2018.41 1977.45 1978.12
3/31/1988 1973.3 2000.6 1957.8 1988
4/4/1988 1950.11 2013.26 1950.11 1980.61
4/5/1988 1986.74 2011.27 1969.99 1997.52
4/6/1988 2001.17 2062 1986.41 2061.67
4/7/1988 2057.6 2084.2 2042.9 2062.1
4/8/1988 2060.19 2104.11 2047.41 2090.19
4/11/1988 2097.31 2110.58 2073.45 2095.99
4/12/1988 2095 2119.87 2085.54 2110.08
4/13/1988 2107.43 2118.37 2082.4 2107.1
4/14/1988 2069.9 2084.2 1998.18 2005.64
4/15/1988 2005.48 2031.5 1973.98 2013.93
4/18/1988 2001.99 2017.9 1986.25 2008.13
4/19/1988 2015.92 2047.08 1999.34 1999.51
4/20/1988 1993.87 2016.25 1975.64 1985.41
4/21/1988 1999.6 2030.5 1968 1987.4
4/22/1988 1995.69 2026.03 1986.74 2015.09
4/25/1988 2022.21 2042.77 2012.11 2036.14
4/26/1988 2041.45 2062.67 2022.88 2044.76
4/27/1988 2046.59 2064.16 2033.49 2047.92
4/28/1988 2041.6 2057 2026 2041.2
4/29/1988 2041.95 2047.92 2013.77 2032.33
5/2/1988 2032.16 2050.9 2019.07 2043.28
5/3/1988 2046.26 2071.95 2036.64 2058.36
5/4/1988 2061.18 2067.64 2029.51 2036.31
5/5/1988 2031.5 2038.3 2009.1 2019
5/6/1988 2017.75 2039.12 1994.36 2007.47
5/9/1988 1998.18 2012.77 1984.26 1997.35
5/10/1988 2004.97 2019.89 1985.92 2003.65
5/11/1988 1982.76 1987.57 1949.6 1965.85
5/12/1988 1973.6 1986 1960.5 1968
5/13/1988 1980.61 2001.49 1971.65 1990.55
5/16/1988 1993.54 2012.6 1980.27 2007.63
5/17/1988 2017.41 2027.36 1985.25 1986.41
5/18/1988 1985.08 1994.36 1941.64 1951.1
5/19/1988 1939.1 1963.8 1922.5 1958.7
5/20/1988 1967.02 1974.97 1946.29 1952.59
5/23/1988 1952.76 1962.2 1927.06 1941.49
5/24/1988 1946.29 1967.84 1937.18 1962.53
5/25/1988 1968.67 1984.58 1952.42 1961.38
5/26/1988 1966.5 1981.1 1952.1 1966.7
5/27/1988 1964.08 1971.19 1943.46 1956.44
5/31/1988 1963.73 2031.12 1958.75 2031.12
6/1/1988 2030.41 2076.63 2021.34 2064.01
6/2/1988 2050.8 2073.2 2030.9 2052.4
6/3/1988 2054.77 2074.86 2040.01 2071.31
6/6/1988 2069.53 2079.3 2048.9 2075.22
6/7/1988 2067.92 2083.76 2042.5 2054.59
6/8/1988 2060.46 2116.83 2056.37 2102.95
6/9/1988 2097.8 2119.3 2081.7 2093.3
6/10/1988 2098.51 2124.74 2083.21 2101.71
6/13/1988 2104.03 2114.15 2084.64 2099.4
6/14/1988 2121.45 2142.08 2117.35 2124.47
6/15/1988 2122.87 2136.2 2108.82 2131.41
6/16/1988 2112.2 2120.7 2081.9 2094.2
6/17/1988 2101.35 2110.78 2073.61 2104.03
6/20/1988 2087.67 2099.76 2074.15 2083.93
6/21/1988 2094.07 2117 2072.54 2109.17
6/22/1988 2142.96 2169.09 2131.04 2152.2
6/23/1988 2144.9 2163.9 2131.5 2148.2
6/24/1988 2156.12 2165.36 2134.42 2142.96
6/27/1988 2143.14 2148.65 2106.33 2108.46
6/28/1988 2110.6 2139.76 2099.76 2130.87
6/29/1988 2134.61 2144.92 2105.62 2121.98
6/30/1988 2121.8 2147.2 2112.3 2141.7
7/1/1988 2144.03 2151.49 2118.25 2131.58
7/5/1988 2124.65 2161.64 2117.18 2158.61
7/6/1988 2158.61 2169.45 2107.39 2130.16
7/7/1988 2121.1 2136 2101.3 2122.6
7/8/1988 2117.35 2133.71 2098.69 2106.16
7/11/1988 2111.85 2124.47 2098.51 2111.31
7/12/1988 2110.6 2121.62 2077.52 2092.46
7/13/1988 2096.2 2111.66 2073.09 2104.38
7/14/1988 2104 2125.7 2089.2 2113.6
7/15/1988 2117.89 2135.14 2098.69 2129.45
7/18/1988 2118.42 2131.05 2099.05 2117.89
7/19/1988 2115.76 2127.85 2081.27 2097.27
7/20/1988 2105.45 2119.13 2088.73 2110.6
7/21/1988 2104.9 2113.6 2077 2086.5
7/22/1988 2081.98 2092.29 2052.99 2061
7/25/1988 2060.64 2078.42 2048.9 2071.83
7/26/1988 2069.7 2085.18 2059.74 2073.97
7/27/1988 2079.84 2092.46 2048.36 2053.7
7/28/1988 2060.1 2089.8 2047.3 2082.3
7/29/1988 2090.87 2133.54 2083.4 2128.73
8/1/1988 2126.2 2146.5 2111.8 2130.5
8/2/1988 2135.49 2149.9 2112.38 2131.22
8/3/1988 2129.27 2147.23 2116.29 2134.07
8/4/1988 2141.89 2147.22 2117.71 2126.6
8/5/1988 2116.64 2128.92 2104.74 2119.13
8/8/1988 2117.71 2133.19 2106.16 2107.4
8/9/1988 2106.69 2110.95 2067.04 2079.13
8/10/1988 2068.11 2078.41 2023.65 2034.14
8/11/1988 2039.66 2050.67 2014.05 2039.3
8/12/1988 2033.43 2046.94 2018.68 2037.52
8/15/1988 2030.58 2041.61 2004.27 2004.27
8/16/1988 2001.25 2043.74 1992.72 2021.52
8/17/1988 2025.43 2042.5 2003.38 2025.96
8/18/1988 2029.7 2046.23 2018.49 2027.03
8/19/1988 2029.7 2046.59 2014.22 2016
8/22/1988 2023.3 2027.56 1987.02 1990.22
8/23/1988 1998.22 2007.65 1980.8 1989.33
8/24/1988 1992.72 2026.67 1989.69 2026.67
8/25/1988 2006.4 2022.76 1990.4 2010.85
8/26/1988 2007.3 2028.09 2001.42 2017.43
 8/29/1988 2023.12 2048.36 2019.91 2041.44
8/30/1988 2041.79 2052.82 2028.28 2038.24
8/31/1988 2046.06 2052.63 2022.4 2031.65
9/1/1988 2023.12 2027.74 1988.4 2002.32
9/2/1988 2028.63 2064.72 2021.52 2054.59
9/6/1988 2054.24 2074.86 2046.06 2065.26
9/7/1988 2077.52 2083.76 2052.28 2065.79
9/8/1988 2061.17 2078.59 2049.26 2063.13
9/9/1988 2060.81 2088.73 2038.95 2068.82
9/12/1988 2071.66 2089.62 2057.08 2072.38
9/13/1988 2065.97 2088.19 2054.59 2083.04
9/14/1988 2098.51 2112.2 2078.59 2100.47
9/15/1988 2097.27 2113.63 2082.69 2092.29
9/16/1988 2083.57 2113.44 2076.81 2098.15
9/19/1988 2087.84 2096.56 2066.15 2081.08
9/20/1988 2078.95 2097.44 2072.9 2087.48
9/21/1988 2090.51 2103.67 2077.88 2090.51
9/22/1988 2088.55 2099.57 2064.91 2080.01
9/23/1988 2076.1 2098.51 2069.35 2090.68
9/26/1988 2087.31 2098.86 2075.58 2085.18
9/27/1988 2085.89 2095.49 2069.17 2082.33
9/28/1988 2078.59 2097.08 2070.06 2085.53
9/29/1988 2089.45 2124.11 2084.11 2119.32
9/30/1988 2118.07 2141.37 2101.35 2112.92
10/3/1988 2110.78 2117 2082.86 2105.26
10/4/1988 2104.55 2120.2 2089.8 2102.06
10/5/1988 2096.02 2120.03 2081.08 2106.51
10/6/1988 2104.03 2118.61 2092.46 2107.58
10/7/1988 2123.4 2159.32 2109.89 2150.26
10/10/1988 2148.65 2168.21 2138.17 2158.96
10/11/1988 2150.61 2165.55 2135.85 2156.47
10/12/1988 2137.1 2146.51 2112.2 2126.24
10/13/1988 2120.03 2150.07 2114.51 2133.36
10/14/1988 2146.16 2155.05 2095.66 2133.19
10/17/1988 2132.12 2150.6 2120.02 2140.47
10/18/1988 2134.07 2162.87 2122.87 2159.86
10/19/1988 2164.3 2173.01 2110.95 2137.27
10/20/1988 2136.39 2184.04 2129.8 2181.19
10/21/1988 2167.14 2193.46 2151.85 2183.5
10/24/1988 2181.37 2196.3 2161.1 2170.34
10/25/1988 2173.9 2189.54 2155.95 2173.37
10/26/1988 2173.9 2182.26 2147.58 2165.19
10/27/1988 2152.56 2166.07 2120.55 2140.83
10/28/1988 2149.54 2167.5 2135.32 2149.9
10/31/1988 2140.47 2165.55 2128.38 2148.65
 11/1/1988 2145.09 2165.55 2132.12 2150.97
11/2/1988 2149.19 2169.46 2131.41 2156.83
11/3/1988 2165.72 2187.24 2152.92 2170.34
11/4/1988 2154.34 2174.79 2138.88 2145.8
11/7/1988 2135.68 2145.28 2112.73 2124.65
11/8/1988 2132.83 2147.77 2119.84 2127.5
11/9/1988 2121.62 2134.61 2098.86 2118.25
11/10/1988 2116.29 2133 2102.25 2114.69
11/11/1988 2102.42 2107.94 2063.13 2067.04
11/14/1988 2077.52 2086.06 2050.14 2065.08
11/15/1988 2073.26 2088.02 2060.1 2077.17
11/16/1988 2077.52 2081.43 2026.67 2038.59
11/17/1988 2055.83 2064.91 2032.55 2052.46
11/18/1988 2059.39 2070.95 2046.42 2062.42
11/21/1988 2058.32 2071.12 2036.1 2065.97
11/22/1988 2062.06 2087.13 2052.63 2077.71
11/23/1988 2078.42 2104.03 2071.12 2092.29
11/25/1988 2078.24 2086.06 2062.06 2074.68
11/28/1988 2075.04 2095.66 2061.71 2081.44
11/29/1988 2081.08 2112.73 2072.37 2101.54
11/30/1988 2104.91 2126.6 2094.78 2114.51
12/1/1988 2110.95 2120.38 2092.11 2101.89
12/2/1988 2089.26 2105.79 2074.68 2092.29
12/5/1988 2094.95 2136.39 2091.39 2123.76
12/6/1988 2126.07 2159.32 2116.47 2149.36
12/7/1988 2147.23 2168.21 2136.03 2153.63
12/8/1988 2147.94 2162.87 2132.65 2141.72
12/9/1988 2139.23 2157.01 2130.51 2143.5
12/12/1988 2149.19 2165.55 2132.48 2139.59
12/13/1988 2135.85 2151.14 2118.61 2143.5
12/14/1988 2136.56 2150.78 2120.38 2134.25
12/15/1988 2133.19 2147.58 2120.2 2133
12/16/1988 2139.11 2155.19 2130.9 2150.71
12/19/1988 2144.29 2179.83 2140.19 2172.69
12/20/1988 2180.19 2193.21 2161.26 2166.07
12/21/1988 2164.64 2179.29 2145.36 2164.64
12/22/1988 2164.83 2176.61 2150.54 2160.36
12/23/1988 2164.47 2176.79 2157.69 2168.93
12/27/1988 2168.04 2178.93 2155.19 2162.69
12/28/1988 2166.07 2180.19 2153.21 2166.61
12/29/1988 2169.11 2193.21 2164.29 2182.69
12/30/1988 2183.4 2197.14 2162.5 2168.57
1/3/1989 2162.5 2168.39 2127.14 2144.64
1/4/1989 2153.76 2183.39 2146.61 2177.69
1/5/1989 2183.93 2205.18 2173.04 2190.54
 1/6/1989 2195.71 2213.76 2181.07 2194.29
1/9/1989 2194.83 2209.11 2185 2199.46
1/10/1989 2205.36 2214.29 2181.26 2193.21
1/11/1989 2191.97 2212.69 2182.86 2206.43
1/12/1989 2209.11 2239.83 2200.71 2222.33
1/13/1989 2222.86 2235.71 2209.11 2226.07
1/16/1989 2224.83 2236.61 2215.18 2224.64
1/17/1989 2218.76 2227.5 2203.75 2214.64
1/18/1989 2216.07 2247.5 2202.5 2238.76
1/19/1989 2241.79 2254.64 2225.71 2239.11
1/20/1989 2236.61 2249.64 2220.36 2235.36
1/23/1989 2238.76 2253.93 2213.21 2218.4
1/24/1989 2221.61 2264.83 2214.82 2256.43
1/25/1989 2260.71 2277.68 2242.32 2265.9
1/26/1989 2262.69 2303.57 2252.86 2291.07
1/27/1989 2310.19 2349.64 2295.18 2322.86
1/30/1989 2320.71 2336.61 2305 2324.11
1/31/1989 2322.5 2350.18 2302.68 2342.33
2/1/1989 2334.29 2355 2319.29 2338.21
2/2/1989 2340.54 2352.86 2319.64 2333.76
2/3/1989 2326.79 2348.75 2319.29 2331.26
2/6/1989 2326.97 2338.04 2307.68 2321.07
2/7/1989 2321.97 2365 2314.11 2347.14
2/8/1989 2352.86 2369.29 2332.86 2343.21
2/9/1989 2328.04 2348.04 2306.79 2323.04
2/10/1989 2300.54 2322.69 2277.69 2286.07
2/13/1989 2276.79 2295.71 2266.07 2282.5
2/14/1989 2295.54 2309.64 2274.47 2281.26
2/15/1989 2278.21 2310.71 2275.19 2303.93
2/16/1989 2312.33 2327.69 2292.86 2311.43
2/17/1989 2310.19 2339.11 2301.26 2324.83
2/20/1989 2310.19 2339.11 2301.26 2324.83
2/21/1989 2328.93 2340.9 2311.07 2326.43
2/22/1989 2321.79 2326.97 2275.54 2284.11
2/23/1989 2277.14 2297.33 2265.9 2289.47
2/24/1989 2288.4 2291.61 2242.14 2245.54
2/27/1989 2243.21 2260.19 2231.61 2250.36
2/28/1989 2254.29 2270.36 2242.69 2258.39
3/1/1989 2267.5 2278.4 2234.29 2243.04
3/2/1989 2246.07 2275 2238.93 2265.71
3/3/1989 2263.76 2282.14 2254.29 2274.11
3/6/1989 2282.33 2302.5 2270.9 2294.83
3/7/1989 2295 2308.76 2276.97 2290.71
3/8/1989 2288.93 2317.69 2280.36 2295.54
3/9/1989 2294.47 2306.97 2282.14 2291.43
3/10/1989 2284.11 2296.07 2259.29 2282.14
3/13/1989 2288.76 2320.54 2282.33 2306.26
3/14/1989 2314.29 2323.57 2295.9 2306.26
3/15/1989 2310.36 2334.64 2300.54 2320.54
3/16/1989 2321.79 2351.61 2314.83 2340.71
3/17/1989 2295.9 2310 2266.43 2292.14
3/20/1989 2280 2287.33 2248.4 2262.5
3/21/1989 2277.14 2285.36 2258.76 2266.26
3/22/1989 2266.07 2277.33 2245.36 2263.21
3/23/1989 2265.71 2275.9 2235.9 2243.04
3/27/1989 2240.54 2264.47 2233.93 2257.86
3/28/1989 2269.47 2288.76 2257.69 2275.54
3/29/1989 2274.38 2294.55 2262.46 2281.52
3/30/1989 2281.72 2298.21 2263.75 2281.35
3/31/1989 2287.39 2303.33 2276.76 2293.62
4/3/1989 2296.19 2318.18 2283.55 2304.81
4/4/1989 2299.68 2299.68 2282.44 2298.21
4/5/1989 2297.29 2315.98 2284.65 2304.81
4/6/1989 2298.02 2306.82 2282.08 2291.98
4/7/1989 2287.21 2315.98 2281.35 2304.81
4/10/1989 2304.81 2317.08 2293.62 2301.88
4/11/1989 2304.99 2321.67 2295.45 2311.58
4/12/1989 2315.62 2333.04 2303.71 2319.65
4/13/1989 2315.62 2322.4 2287.95 2296.01
4/14/1989 2319.84 2343.84 2308.65 2337.07
4/17/1989 2333.4 2349.34 2323.5 2337.8
4/18/1989 2358.87 2386 2351.36 2379.4
4/19/1989 2379.22 2398.46 2367.49 2386.91
4/20/1989 2386 2400.85 2355.4 2377.39
4/21/1989 2383.43 2413.31 2373.17 2409.46
4/24/1989 2396.63 2417.52 2384.35 2402.68
4/25/1989 2407.82 2423.75 2377.93 2386.92
4/26/1989 2392.6 2404.33 2373.9 2389.12
4/27/1989 2392.79 2433.1 2387.83 2418.99
4/28/1989 2420.09 2431.45 2403.59 2418.81
5/1/1989 2403.59 2421.38 2387.83 2414.59
5/2/1989 2417.35 2435.48 2394.25 2402.86
5/3/1989 2398.65 2411.66 2382.16 2393.7
5/4/1989 2388.2 2399.01 2373.35 2384.9
5/5/1989 2399.56 2417.52 2371.16 2381.96
5/8/1989 2376.66 2387.65 2355.4 2376.47
5/9/1989 2377.76 2390.03 2356.85 2371.33
5/10/1989 2376.83 2388.39 2361.07 2374.46
5/11/1989 2382.33 2394.25 2365.1 2382.89
5/12/1989 2424.85 2447.95 2406.16 2439.71
5/15/1989 2447.77 2476.54 2431.82 2463.9
5/16/1989 2454 2469.76 2439.88 2453.45
5/17/1989 2458.21 2478.74 2439.7 2462.43
5/18/1989 2458.77 2483.87 2447.77 2470.13
5/19/1989 2476.73 2510.26 2466.83 2501.1
5/22/1989 2504.77 2522.73 2479.84 2502.02
5/23/1989 2489.56 2502.57 2466.47 2478.01
5/24/1989 2468.67 2495.97 2457.11 2483.87
5/25/1989 2478.01 2498.71 2467.56 2482.6
5/26/1989 2479.84 2502.2 2472.33 2493.77
5/30/1989 2501.1 2510.66 2458.82 2475.56
5/31/1989 2475 2497.43 2462.32 2480.15
6/1/1989 2478.87 2507.91 2468.57 2490.26
6/2/1989 2502.57 2530.71 2491.37 2517.84
6/5/1989 2518.57 2524.09 2476.47 2480.71
6/6/1989 2490.63 2507.91 2469.49 2496.32
6/7/1989 2504.97 2529.04 2492.84 2512.32
6/8/1989 2518.57 2534.56 2500.19 2516.91
6/9/1989 2518.75 2533.82 2493.75 2513.43
6/12/1989 2505.79 2528.93 2484.33 2518.66
6/13/1989 2502.24 2522.76 2483.58 2503.55
6/14/1989 2506.72 2521.27 2485.64 2503.36
6/15/1989 2495.9 2506.34 2458.96 2475
6/16/1989 2465.67 2495.52 2461.57 2486.38
6/19/1989 2476.86 2497.92 2463.96 2479.89
6/20/1989 2481.23 2496.4 2463.58 2472.88
6/21/1989 2474.58 2490.52 2447.47 2464.92
6/22/1989 2462.82 2491.85 2451.64 2482.17
6/23/1989 2500.38 2536.62 2489.2 2531.87
6/26/1989 2524.28 2536.8 2498.48 2511.38
6/27/1989 2521.62 2544.95 2507.59 2526.37
6/28/1989 2521.62 2532.25 2485.02 2504.75
6/29/1989 2494.31 2500 2450.3 2458.27
6/30/1989 2460.17 2466.05 2412.93 2440.06
7/3/1989 2448.79 2461.88 2433.81 2452.78
7/5/1989 2446.13 2467.37 2431.52 2456.57
7/6/1989 2465.1 2476.48 2445.57 2462.44
7/7/1989 2468.51 2504.55 2455.43 2487.86
7/10/1989 2493.75 2513.46 2482.74 2502.65
7/11/1989 2518.59 2537.94 2503.03 2514.61
7/12/1989 2519.54 2543.63 2505.13 2532.63
7/13/1989 2531.68 2554.63 2517.65 2538.32
7/14/1989 2543.44 2564.11 2511.58 2554.83
7/17/1989 2543.25 2565.82 2535.85 2553.49
7/18/1989 2546.48 2561.65 2530.93 2544.76
7/19/1989 2552.17 2590.48 2546.47 2584.42
7/20/1989 2588.59 2617.22 2566.21 2575.49
7/21/1989 2567.15 2614.39 2556.53 2607.36
7/24/1989 2597.12 2610.77 2573.22 2584.98
7/25/1989 2587.07 2611.15 2565.25 2583.08
7/26/1989 2577.59 2621.4 2562.79 2613.05
7/27/1989 2630.7 2649.67 2599.39 2635.43
7/28/1989 2636.77 2664.26 2614.95 2635.25
7/31/1989 2632.4 2673.75 2612.87 2660.67
8/1/1989 2669.2 2687.22 2629.36 2641.12
8/2/1989 2638.47 2669.01 2625.77 2657.44
8/3/1989 2653.46 2678.5 2640.74 2661.61
8/4/1989 2648.71 2679.44 2629.17 2653.46
8/7/1989 2658.19 2702.96 2643.59 2694.99
8/8/1989 2697.85 2718.33 2669.39 2699.17
8/9/1989 2700.12 2725.54 2677.74 2686.08
8/10/1989 2682.67 2733.31 2667.68 2712.64
8/11/1989 2730.09 2748.1 2665.6 2683.99
8/14/1989 2674.51 2703.16 2653.84 2677.92
8/15/1989 2687.22 2705.99 2664.64 2687.78
8/16/1989 2695.37 2712.26 2678.68 2693.29
8/17/1989 2693.47 2703.72 2662.19 2679.64
8/18/1989 2672.61 2697.47 2664.46 2687.98
8/21/1989 2680.96 2693.85 2640.18 2647.01
8/22/1989 2642.46 2660.29 2618.56 2650.99
8/23/1989 2658.01 2683.81 2640.18 2678.12
8/24/1989 2684.75 2739.95 2670.53 2734.64
8/25/1989 2735.96 2759.3 2712.82 2732.37
8/28/1989 2720.79 2748.1 2710.73 2742.99
8/29/1989 2738.22 2758.18 2704.79 2726.64
8/30/1989 2725.12 2754.38 2704.79 2728.16
8/31/1989 2729.1 2744.68 2717.89 2737.28
9/1/1989 2732.34 2766.91 2726.82 2752.1
9/5/1989 2747.92 2768.24 2730.82 2744.68
9/6/1989 2740.7 2754.38 2696.25 2719.8
9/7/1989 2726.44 2748.48 2691.49 2706.88
9/8/1989 2710.49 2729.1 2678.01 2709.54
9/11/1989 2701.19 2721.7 2675.35 2704.41
9/12/1989 2700.81 2727.02 2690.17 2707.26
9/13/1989 2708.97 2723.78 2670.97 2679.53
9/14/1989 2677.05 2689.59 2646.47 2664.89
9/15/1989 2658.43 2696.05 2646.28 2674.59
9/18/1989 2671.55 2695.87 2661.67 2687.51
9/19/1989 2689.59 2710.49 2675.53 2687.31
9/20/1989 2685.23 2703.46 2672.49 2683.71
 9/21/1989 2690.35 2708.97 2665.27 2680.29
9/22/1989 2680.85 2697.19 2666.03 2681.61
9/25/1989 2674.39 2685.23 2647.61 2659.19
9/26/1989 2664.51 2689.59 2652.36 2663.95
9/27/1989 2648.37 2685.61 2636.22 2673.07
9/28/1989 2678.39 2710.68 2657.29 2694.91
9/29/1989 2700.61 2722.46 2675.72 2692.83
10/2/1989 2693.21 2724.16 2677.05 2713.72
10/3/1989 2726.06 2767.67 2708.21 2754.56
10/4/1989 2759.32 2786.47 2738.22 2771.09
10/5/1989 2765.96 2796.93 2746.58 2773.56
10/6/1989 2783.05 2808.13 2765.57 2785.53
10/9/1989 2785.71 2804.52 2766.34 2791.41
10/10/1989 2791.98 2809.08 2766.53 2785.33
10/11/1989 2775.62 2791.8 2743.44 2773.36
10/12/1989 2771.11 2785.87 2743.03 2759.84
10/13/1989 2752.26 2774.8 2541.8 2569.67
10/16/1989 2534.02 2677.87 2491.39 2656.15
10/17/1989 2639.34 2665.37 2588.73 2638.74
10/18/1989 2627.87 2664.34 2611.07 2643.66
10/19/1989 2659.02 2708.61 2650 2683.2
10/20/1989 2683.2 2703.49 2658.82 2689.15
10/23/1989 2681.77 2704.51 2648.36 2662.92
10/24/1989 2647.95 2682.59 2568.85 2659.23
10/25/1989 2646.11 2685.05 2627.67 2653.28
10/26/1989 2639.75 2657.99 2597.74 2613.74
10/27/1989 2603.9 2621.72 2572.54 2596.72
10/30/1989 2602.46 2627.46 2587.3 2603.49
10/31/1989 2614.75 2663.33 2606.36 2645.08
11/1/1989 2641.8 2665.78 2622.95 2645.9
11/2/1989 2640.57 2653.9 2606.56 2631.56
11/3/1989 2622.54 2651.64 2612.1 2629.51
11/6/1989 2615.16 2621.72 2574.39 2582.18
11/7/1989 2576.85 2609.43 2562.7 2597.13
11/8/1989 2601.85 2644.48 2594.48 2623.36
11/9/1989 2619.89 2634.84 2595.9 2603.9
11/10/1989 2616.39 2636.28 2601.85 2625.62
11/13/1989 2626.85 2649.8 2601.44 2626.44
11/14/1989 2624.8 2640.57 2596.93 2610.25
11/15/1989 2617.02 2642.21 2599.39 2632.59
11/16/1989 2629.72 2650.62 2611.07 2635.66
11/17/1989 2632.59 2666.61 2622.34 2652.67
11/20/1989 2651.45 2661.06 2613.91 2632.05
11/21/1989 2634.81 2654.01 2614.98 2639.3
11/22/1989 2641.64 2669.16 2628.84 2656.79
11/24/1989 2659.98 2686.86 2656.14 2675.56
11/27/1989 2678.75 2713.95 2663.39 2694.97
11/28/1989 2691.77 2716.52 2674.71 2702.01
11/29/1989 2698.38 2714.16 2677.05 2688.79
11/30/1989 2696.67 2718.65 2681.74 2706.28
12/1/1989 2712.88 2767.49 2705.42 2747.65
12/4/1989 2751.93 2773.89 2731.01 2753.63
12/5/1989 2757.9 2775.17 2730.38 2741.69
12/6/1989 2738.48 2755.55 2722.06 2736.77
12/7/1989 2733.16 2757.68 2701.59 2720.78
12/8/1989 2733.16 2751.08 2714.16 2731.23
12/11/1989 2725.9 2742.97 2705 2728.24
12/12/1989 2732.3 2764.73 2714.39 2752.13
12/13/1989 2757.68 2784.98 2736.35 2761.09
12/14/1989 2750.65 2772.18 2731.66 2753.63
12/15/1989 2754.69 2762.16 2703.92 2739.56
12/18/1989 2727.39 2755.77 2678.98 2697.53
12/19/1989 2693.26 2720.13 2658.7 2695.61
12/20/1989 2696.67 2720.14 2665.75 2687.94
12/21/1989 2693.91 2714.81 2669.59 2691.13
12/22/1989 2694.33 2722.06 2681.54 2711.4
12/26/1989 2711.18 2729.74 2693.69 2709.27
12/27/1989 2713.74 2756.62 2700.73 2724.4
12/28/1989 2725.48 2742.75 2707.56 2732.3
12/29/1989 2737.85 2763.65 2727.39 2753.21
1/2/1990 2748.72 2812.71 2731.45 2810.15
1/3/1990 2814.21 2834.04 2786.26 2809.73
1/4/1990 2803.98 2822.32 2765.36 2796.08
1/5/1990 2787.54 2810.15 2758.11 2773.26
1/8/1990 2764.08 2804.18 2753.21 2794.37
1/9/1990 2792.88 2810.79 2760.02 2766.01
1/10/1990 2759.18 2773.69 2724.83 2750.65
1/11/1990 2764.73 2784.98 2747.44 2760.67
1/12/1990 2723.55 2736.35 2675.98 2689.22
1/15/1990 2682.39 2699.66 2655.29 2669.37
1/16/1990 2645.7 2699.23 2633.96 2692.63
1/17/1990 2692.2 2711.6 2643.14 2659.13
1/18/1990 2642.49 2678.11 2625.85 2666.38
1/19/1990 2680.26 2696.67 2657.85 2677.9
1/22/1990 2672.76 2683.78 2595.27 2600.45
1/23/1990 2618.25 2639.64 2584.01 2615.32
1/24/1990 2556.09 2619.59 2534.23 2604.5
1/25/1990 2615.77 2629.73 2545.73 2561.05
1/26/1990 2560.14 2592.58 2515.55 2559.24
1/29/1990 2563.75 2584.92 2523.21 2553.39
1/30/1990 2557.89 2576.36 2513.06 2543.24
1/31/1990 2557.44 2602.25 2546.4 2590.54
2/1/1990 2594.14 2611.71 2570.95 2586.27
2/2/1990 2582.67 2624.56 2576.36 2602.7
2/5/1990 2599.55 2633.57 2591.89 2622.52
2/6/1990 2618.47 2629.5 2588.29 2606.31
2/7/1990 2593.69 2652.94 2578.38 2640.09
2/8/1990 2643.93 2674.32 2622.3 2644.38
2/9/1990 2648.88 2666.66 2628.15 2648.2
2/12/1990 2642.34 2652.7 2610.14 2619.15
2/13/1990 2622.76 2640.09 2591.68 2624.11
2/14/1990 2625.68 2645.5 2607.66 2624.32
2/15/1990 2622.31 2659.01 2613.96 2649.55
2/16/1990 2653.15 2670.27 2623.21 2635.59
2/20/1990 2612.16 2620.05 2578.38 2596.85
2/21/1990 2566.45 2604.05 2555.41 2583.57
2/22/1990 2594.83 2622.97 2567.57 2574.77
2/23/1990 2558.11 2591.89 2540.32 2564.2
2/26/1990 2566.67 2607.66 2559.46 2602.49
2/27/1990 2601.59 2637.84 2592.11 2617.12
2/28/1990 2614.97 2653.84 2602.7 2627.26
3/1/1990 2621.41 2656.54 2606.76 2635.59
3/2/1990 2639.19 2670.5 2629.96 2660.36
3/5/1990 2654.74 2676.36 2636.49 2649.55
3/6/1990 2676.81 2685.37 2637.84 2676.81
3/7/1990 2676.36 2697.53 2654.95 2669.6
3/8/1990 2671.86 2705.41 2661.05 2696.18
3/9/1990 2687.39 2706.99 2664.86 2683.33
3/12/1990 2673.42 2698.65 2661.5 2686.72
3/13/1990 2677.48 2701.14 2656.76 2674.56
3/14/1990 2676.36 2705.18 2662.39 2687.84
3/15/1990 2690.32 2715.1 2677.93 2695.73
3/16/1990 2715.1 2745.49 2699.32 2740.32
3/19/1990 2720.5 2761.71 2706.53 2755.64
3/20/1990 2751.14 2775 2724.1 2738.74
3/21/1990 2743.69 2759.68 2718.24 2727.93
3/22/1990 2719.15 2734.01 2674.32 2695.73
3/23/1990 2703.39 2722.75 2688.06 2704.29
3/26/1990 2717.57 2735.81 2697.97 2707.66
3/27/1990 2704.5 2738.96 2691.89 2736.94
3/28/1990 2731.77 2755.63 2716.21 2743.69
3/29/1990 2735.37 2753.38 2711.48 2727.71
3/30/1990 2725.68 2736.71 2692.34 2706.99
4/2/1990 2682.43 2708.78 2668.69 2700.45
4/3/1990 2705.64 2747.3 2699.55 2736.72
 4/4/1990 2739.42 2755.86 2708.55 2719.37
4/5/1990 2725.68 2746.17 2709.01 2721.17
4/6/1990 2723.87 2732.43 2695.49 2717.12
4/9/1990 2713.51 2737.39 2701.35 2722.07
4/10/1990 2716.9 2741.66 2707.88 2731.08
4/11/1990 2728.38 2751.35 2713.29 2729.73
4/12/1990 2733.57 2763.96 2729.5 2751.8
4/16/1990 2772.97 2793.46 2748.87 2763.06
4/17/1990 2751.59 2774.77 2738.29 2765.77
4/18/1990 2768.02 2775.67 2722.75 2732.88
4/19/1990 2716.67 2742.11 2700 2711.95
4/20/1990 2710.36 2722.07 2668.46 2695.95
4/23/1990 2684.02 2690.77 2650.9 2666.67
4/24/1990 2672.76 2686.04 2643.69 2654.5
4/25/1990 2661.5 2685.36 2649.32 2668.25
4/26/1990 2677.71 2691.89 2650.22 2676.58
4/27/1990 2680.86 2687.39 2639.19 2645.05
4/30/1990 2638.29 2667.79 2627.7 2656.76
5/1/1990 2664.65 2687.39 2651.35 2668.92
5/2/1990 2669.15 2697.3 2659.01 2689.64
5/3/1990 2699.33 2716.21 2682.88 2696.18
5/4/1990 2705.64 2718.92 2682.43 2710.36
5/7/1990 2712.16 2739.19 2698.87 2721.62
5/8/1990 2721.17 2739.41 2710.36 2733.57
5/9/1990 2723.87 2745.49 2710.13 2732.88
5/10/1990 2732.67 2755.63 2716.44 2738.52
5/11/1990 2756.09 2810.36 2743.02 2801.59
5/14/1990 2803.02 2857.87 2793.75 2821.54
5/15/1990 2808.33 2841.44 2798.14 2822.46
5/16/1990 2824.07 2841.43 2800.23 2819.69
5/17/1990 2826.63 2856.25 2811.57 2831.72
5/18/1990 2825.7 2838.43 2804.16 2819.91
5/21/1990 2811.81 2861.35 2802.08 2844.69
5/22/1990 2865.28 2877.13 2828.51 2852.24
5/23/1990 2847.5 2869.54 2824.95 2856.26
5/24/1990 2855.79 2878.08 2828.04 2855.56
5/25/1990 2838.96 2856.5 2806.22 2820.93
5/29/1990 2816.66 2876.18 2812.62 2870.49
5/30/1990 2881.18 2908.2 2853.89 2878.56
5/31/1990 2868.12 2901.09 2854.84 2876.66
6/1/1990 2900.97 2919.41 2868.69 2900.97
6/4/1990 2903.17 2943.69 2884.22 2935.2
6/5/1990 2941.75 2956.76 2911.89 2925.01
6/6/1990 2913.11 2936.65 2891.75 2911.65
6/7/1990 2919.42 2930.58 2880.34 2897.34
 6/8/1990 2898.54 2908.49 2850.73 2862.39
6/11/1990 2856.93 2901.98 2852.97 2892.57
6/12/1990 2896.04 2947.52 2877.97 2933.43
6/13/1990 2935.41 2956.92 2910.15 2929.7
6/14/1990 2927.98 2943.32 2902.97 2928.22
6/15/1990 2911.39 2947.77 2903.96 2935.9
6/18/1990 2925.5 2930.45 2877.47 2882.18
6/19/1990 2880.46 2907.92 2866.58 2893.56
6/20/1990 2899.01 2914.6 2868.81 2895.31
6/21/1990 2896.79 2916.58 2870.05 2901.73
6/22/1990 2905.45 2931.93 2848.02 2857.18
6/25/1990 2872.04 2882.18 2834.9 2845.05
6/26/1990 2865.6 2882.92 2832.67 2842.33
6/27/1990 2831.94 2878.96 2821.53 2862.14
6/28/1990 2867.82 2896.04 2850.49 2878.71
6/29/1990 2879.47 2901.98 2865.84 2880.69
7/2/1990 2883.17 2908.66 2869.8 2899.27
7/3/1990 2906.44 2926 2891.09 2911.63
7/5/1990 2901.49 2906.43 2863.61 2879.21
7/6/1990 2872.04 2919.8 2867.57 2904.95
7/9/1990 2908.91 2927.97 2890.84 2914.12
7/10/1990 2912.14 2928.21 2882.18 2890.85
7/11/1990 2902.73 2942.32 2890.1 2932.67
7/12/1990 2935.9 2980.69 2916.34 2969.8
7/13/1990 2975.74 3012.38 2956.68 2980.2
7/16/1990 2989.11 3017.32 2971.7 2999.75
7/17/1990 3006.2 3024.25 2970.05 2999.75
7/18/1990 2989.37 3009.65 2963.61 2981.68
7/19/1990 2976 3006.19 2947.52 2993.82
7/20/1990 2994.32 3019.3 2953.71 2961.15
7/23/1990 2936.4 2956.68 2833.17 2904.71
7/24/1990 2913.13 2939.6 2866.09 2922.53
7/25/1990 2917.58 2946.53 2896.78 2930.95
7/26/1990 2929.47 2945.79 2888.12 2920.79
7/27/1990 2922.28 2938.36 2877.72 2898.51
7/30/1990 2876.73 2922.52 2861.14 2917.33
7/31/1990 2911.39 2940.1 2878.46 2905.45
8/1/1990 2909.9 2931.19 2875 2899.27
8/2/1990 2877.98 2903.21 2832.18 2864.61
8/3/1990 2850 2863.86 2721.04 2809.66
8/6/1990 2711.64 2758.41 2683.91 2716.34
8/7/1990 2744.06 2763.86 2676.98 2710.65
8/8/1990 2716.59 2763.36 2691.34 2734.91
8/9/1990 2734.16 2774.26 2716.58 2758.91
8/10/1990 2751.25 2763.61 2692.82 2716.59
 8/13/1990 2699.5 2752.23 2676.73 2746.79
8/14/1990 2737.62 2773.02 2720.54 2747.78
8/15/1990 2761.88 2778.71 2736.39 2748.28
8/16/1990 2732.18 2746.53 2676.23 2681.45
8/17/1990 2652.73 2679.21 2598.02 2644.81
8/20/1990 2649.5 2679.21 2632.42 2656.43
8/21/1990 2625.01 2645.54 2566.09 2603.96
8/22/1990 2612.38 2630.69 2553.21 2560.15
8/23/1990 2494.81 2539.6 2459.4 2483.41
8/24/1990 2516.59 2555.69 2480.45 2532.93
8/27/1990 2621.05 2645.05 2590.59 2611.63
8/28/1990 2598.28 2629.95 2582.18 2614.85
8/29/1990 2608.67 2651.23 2596.53 2632.42
8/30/1990 2630.95 2641.34 2578.46 2593.33
8/31/1990 2594.55 2624.5 2569.3 2614.36
9/4/1990 2591.35 2618.07 2573.02 2613.37
9/5/1990 2611.15 2643.07 2588.61 2628.22
9/6/1990 2622.53 2633.17 2575.99 2596.3
9/7/1990 2589.37 2635.89 2577.72 2619.56
9/10/1990 2650 2665.34 2600.99 2615.6
9/11/1990 2616.83 2635.64 2586.88 2612.63
9/12/1990 2621.54 2639.11 2592.32 2625.74
9/13/1990 2623.03 2629.21 2570.54 2582.67
9/14/1990 2572.53 2585.15 2545.54 2564.12
9/17/1990 2551.74 2585.89 2537.13 2567.32
9/18/1990 2549.27 2587.87 2524.25 2571.29
9/19/1990 2569.31 2594.55 2534.4 2557.43
9/20/1990 2538.38 2549.01 2495.54 2518.32
9/21/1990 2513.86 2538.36 2479.95 2512.38
9/24/1990 2491.09 2498.02 2438.12 2452.97
9/25/1990 2459.66 2501.23 2437.38 2485.64
9/26/1990 2479.47 2496.04 2435.39 2459.65
9/27/1990 2480.46 2492.32 2396.29 2427.49
9/28/1990 2381.94 2465.59 2367.82 2452.48
10/1/1990 2471.29 2534.65 2446.53 2515.84
10/2/1990 2530.69 2565.34 2487.62 2505.21
10/3/1990 2504.22 2534.91 2470.79 2489.37
10/4/1990 2483.92 2528.21 2464.85 2516.83
10/5/1990 2474.02 2544.55 2453.46 2510.4
10/8/1990 2530.69 2548.02 2507.18 2523.76
10/9/1990 2496.04 2515.34 2437.87 2445.54
10/10/1990 2445.31 2472.03 2388.36 2407.92
10/11/1990 2414.36 2427.23 2344.3 2365.11
10/12/1990 2376 2428.71 2349.75 2398.02
10/15/1990 2411.15 2450.49 2354.95 2416.34
10/16/1990 2420.3 2434.4 2366.83 2381.19
10/17/1990 2376.73 2418.56 2358.17 2387.88
10/18/1990 2402.73 2461.63 2391.83 2452.73
10/19/1990 2487.39 2536.88 2454.21 2520.79
10/22/1990 2498.02 2535.39 2476.73 2516.1
10/23/1990 2504.95 2527.97 2480.2 2494.06
10/24/1990 2490.1 2523.02 2470.54 2504.22
10/25/1990 2509.41 2525.99 2464.11 2484.16
10/26/1990 2466.1 2482.18 2429.21 2436.14
10/29/1990 2437.13 2470.3 2407.67 2430.2
10/30/1990 2430.69 2462.87 2400.49 2448.02
10/31/1990 2455.7 2475.99 2419.55 2442.34
11/1/1990 2442.83 2473.02 2415.59 2454.95
11/2/1990 2456.69 2501.73 2447.27 2490.85
11/5/1990 2487.88 2519.06 2472.77 2502.24
11/6/1990 2496.53 2516.83 2471.53 2485.15
11/7/1990 2479.21 2490.34 2428.97 2440.85
11/8/1990 2432.93 2468.81 2415.84 2443.82
11/9/1990 2453.47 2500.99 2438.61 2488.61
11/12/1990 2498.02 2550.99 2490.1 2540.34
11/13/1990 2533.43 2559.9 2512.38 2535.41
11/14/1990 2533.66 2581.19 2522.77 2559.66
11/15/1990 2550.75 2567.32 2528.71 2545.05
11/16/1990 2549.5 2570.79 2522.27 2550.26
11/19/1990 2563.37 2580.69 2543.07 2565.35
11/20/1990 2561.39 2574.5 2524.01 2530.2
11/21/1990 2527.98 2552.23 2502.72 2539.37
11/23/1990 2537.13 2557.92 2521.04 2527.23
11/26/1990 2511.39 2541.58 2489.85 2533.17
11/27/1990 2538.12 2562.62 2516.09 2543.82
11/28/1990 2544.32 2564.6 2521.04 2535.15
11/29/1990 2526.73 2544.3 2501.23 2518.81
11/30/1990 2513.62 2577.23 2498.28 2560.4
12/3/1990 2568.32 2589.6 2543.56 2565.6
12/4/1990 2565.11 2592.08 2534.65 2579.7
12/5/1990 2575.74 2615.84 2558.41 2610.4
12/6/1990 2641.58 2656.43 2588.36 2602.48
12/7/1990 2599.27 2618.07 2571.78 2590.1
12/10/1990 2577.23 2609.4 2566.58 2596.79
12/11/1990 2596.3 2606.93 2565.59 2586.14
12/12/1990 2591.84 2630.69 2578.21 2622.27
12/13/1990 2622.53 2640.59 2598.76 2614.36
12/14/1990 2602.97 2617.82 2572.03 2593.82
12/17/1990 2580.46 2600.74 2563.61 2593.33
12/18/1990 2591.35 2639.36 2583.17 2626.73
12/19/1990 2626 2648.51 2602.47 2626.73
12/20/1990 2600 2648.51 2591.58 2629.47
12/21/1990 2654.95 2662.62 2619.55 2633.66
12/24/1990 2629.7 2638.12 2609.65 2621.29
12/26/1990 2624.51 2653.96 2613.36 2637.13
12/27/1990 2637.62 2652.23 2616.58 2625.5
12/28/1990 2622.28 2639.11 2607.92 2629.21
12/31/1990 2627.98 2641.09 2611.14 2633.66
1/2/1991 2627.23 2651.73 2600.99 2610.65
1/3/1991 2611.39 2622.27 2567.57 2573.51
1/4/1991 2572.28 2601.98 2540.84 2566.1
1/7/1991 2542.83 2563.36 2514.11 2522.77
1/8/1991 2524.51 2544.06 2493.07 2509.4
1/9/1991 2529.21 2562.38 2456.19 2470.3
1/10/1991 2487.62 2512.13 2467.08 2498.76
1/11/1991 2493.82 2516.09 2472.77 2501.49
1/14/1991 2464.61 2500.99 2448.27 2483.91
1/15/1991 2485.64 2504.45 2470.05 2490.59
1/16/1991 2487.39 2525.25 2475.99 2508.91
1/17/1991 2601.74 2639.6 2570.54 2623.52
1/18/1991 2611.15 2663.62 2600.25 2646.79
1/21/1991 2620.79 2646.29 2602.97 2629.92
1/22/1991 2625.5 2645.05 2586.38 2603.21
1/23/1991 2603.96 2645.54 2584.65 2619.06
1/24/1991 2627.72 2667.32 2615.1 2643.07
1/25/1991 2645.05 2679.45 2623.27 2659.4
1/28/1991 2657.43 2688.61 2635.15 2654.46
1/29/1991 2644.32 2677.23 2627.23 2662.63
1/30/1991 2663.62 2725.99 2654.7 2713.12
1/31/1991 2706.2 2747.27 2691.58 2736.4
2/1/1991 2735.41 2764.6 2697.03 2730.69
2/4/1991 2732.67 2791.83 2714.85 2772.28
2/5/1991 2768.57 2805.2 2742.82 2788.37
2/6/1991 2775.74 2844.8 2760.15 2830.94
2/7/1991 2832.18 2875.49 2790.59 2810.64
2/8/1991 2804.71 2847.27 2787.13 2830.69
2/11/1991 2835.41 2910.64 2822.52 2902.24
2/12/1991 2872.53 2923.02 2848.27 2874.75
2/13/1991 2867.58 2918.32 2847.77 2909.16
2/14/1991 2915.11 2942.34 2851.98 2877.23
2/15/1991 2882.18 2947.27 2868.07 2934.65
2/19/1991 2924.51 2955.2 2895.3 2932.18
2/20/1991 2909.17 2923.76 2879.45 2899.01
2/21/1991 2895.8 2928.71 2870.3 2891.84
2/22/1991 2891.35 2952.97 2859.66 2889.37
2/25/1991 2925.5 2935.89 2865.35 2887.87
2/26/1991 2866.83 2895.3 2840.1 2864.6
2/27/1991 2868.08 2915.34 2839.85 2889.11
2/28/1991 2910.65 2923.51 2846.78 2882.18
3/1/1991 2862.63 2923.51 2846.78 2909.9
3/4/1991 2925.25 2950.74 2897.03 2914.12
3/5/1991 2925.5 2996.04 2913.86 2972.53
3/6/1991 3001.98 3017.82 2957.67 2973.27
3/7/1991 2970.55 2998.51 2948.51 2963.36
3/8/1991 2971.05 3003.71 2934.9 2955.21
3/11/1991 2952.97 2975.49 2923.27 2939.36
3/12/1991 2935.15 2962.13 2906.68 2922.52
3/13/1991 2923.52 2967.82 2910.89 2955.2
3/14/1991 2965.6 3000 2925.74 2952.23
3/15/1991 2957.68 2966.58 2899.5 2948.51
3/18/1991 2927.98 2960.64 2899.75 2929.95
3/19/1991 2881.68 2908.17 2840.84 2867.82
3/20/1991 2862.87 2897.03 2840.84 2872.03
3/21/1991 2890.85 2907.92 2840.59 2855.45
3/22/1991 2846.3 2879.95 2829.21 2858.91
3/25/1991 2860.16 2897.52 2837.87 2865.84
3/26/1991 2861.39 2925.5 2848.02 2914.85
3/27/1991 2926.24 2956.93 2886.14 2917.57
3/28/1991 2923.76 2942.08 2893.32 2913.86
4/1/1991 2901.98 2919.3 2868.32 2881.19
4/2/1991 2893.33 2951.98 2878.21 2945.05
4/3/1991 2956.2 2970.54 2915.84 2926.73
4/4/1991 2929.96 2959.66 2898.51 2924.5
4/5/1991 2935.64 2949.25 2876.98 2896.78
4/8/1991 2901.74 2929.21 2877.72 2918.58
4/9/1991 2908.42 2932.42 2863.36 2873.02
4/10/1991 2878.48 2902.47 2848.51 2874.51
4/11/1991 2893.82 2937.62 2877.72 2905.45
4/12/1991 2927.98 2946.53 2884.16 2920.79
4/15/1991 2926.24 2957.18 2896.29 2933.17
4/16/1991 2929.96 2996.53 2912.13 2986.88
4/17/1991 2987.13 3030.45 2963.12 3004.45
4/18/1991 2992.57 3027.72 2975 2999.27
4/19/1991 2973.03 3000.25 2943.56 2965.59
4/22/1991 2949.27 2962.13 2911.63 2927.72
4/23/1991 2941.84 2957.92 2905.94 2930.46
4/24/1991 2940.1 2965.1 2913.36 2949.5
4/25/1991 2938.38 2958.41 2905.2 2921.05
4/26/1991 2909.66 2934.9 2888.61 2912.38
4/29/1991 2914.85 2941.09 2869.55 2876.98
4/30/1991 2887.13 2929.21 2859.4 2887.88
5/1/1991 2901.49 2945.3 2882.42 2930.2
5/2/1991 2948.51 2967.33 2917.33 2938.61
5/3/1991 2932.44 2959.9 2906.93 2938.87
5/6/1991 2931.36 2956.84 2911.45 2941.65
5/7/1991 2942.99 2962.66 2906.53 2917.48
5/8/1991 2917.05 2945.21 2898.7 2930.9
5/9/1991 2938.73 2983.68 2926.88 2971.15
5/10/1991 2979.87 2986.13 2906.08 2920.17
5/13/1991 2930.02 2945.44 2896.24 2924.42
5/14/1991 2913.24 2922.85 2870.08 2886.85
5/15/1991 2885.96 2901.83 2834.52 2865.38
5/16/1991 2882.16 2905.63 2863.82 2894
5/17/1991 2881.72 2908.54 2860.02 2886.64
5/20/1991 2895.8 2910.78 2872.76 2892.22
5/21/1991 2892.67 2931.8 2875 2906.08
5/22/1991 2909 2930.01 2881.93 2910.34
5/23/1991 2912.34 2935.38 2881.04 2900.05
5/24/1991 2903.18 2931.13 2893.78 2913.91
5/28/1991 2924.42 2965.11 2903.84 2958.86
5/29/1991 2963.33 2987.92 2940.74 2969.59
5/30/1991 2965.56 3022.8 2950.58 3000.45
5/31/1991 3005.81 3044.5 2972.94 3027.51
6/3/1991 3023.04 3057.46 3000.67 3035.33
6/4/1991 3006.94 3042.04 2992.62 3027.95
6/5/1991 3024.38 3042.93 2989.49 3005.37
6/6/1991 3002.68 3027.05 2975.63 2994.87
6/7/1991 2984.13 3005.14 2954.61 2976.74
6/10/1991 2975.64 2993.07 2958.41 2975.4
6/11/1991 2980.32 3011.85 2963.1 2985.91
6/12/1991 2978.09 2987.25 2928.89 2961.99
6/13/1991 2962.22 2982.33 2942.53 2965.12
6/14/1991 2978.32 3014.98 2967.57 3000.45
6/17/1991 3000.68 3021.69 2977.86 2993.97
6/18/1991 2993.97 3022.14 2970.48 2986.8
6/19/1991 2965.35 2978.31 2933.59 2955.51
6/20/1991 2943.65 2969.81 2927.32 2953.94
6/21/1991 2953.72 2977.64 2937.83 2965.56
6/24/1991 2948.12 2957.29 2904.52 2913.02
6/25/1991 2925.55 2938.5 2887.97 2910.11
6/26/1991 2908.55 2934.03 2879.25 2913.01
6/27/1991 2930.02 2954.83 2909.21 2934.93
6/28/1991 2919.5 2934.03 2879.25 2906.76
7/1/1991 2925.55 2971.15 2911.67 2958.41
7/2/1991 2954.38 2987.03 2939.62 2972.72
 7/3/1991 2947.01 2957.96 2915.02 2934.7
7/5/1991 2923.31 2953.26 2917.71 2932.46
7/8/1991 2919.95 2966.23 2897.36 2961.98
7/9/1991 2964.45 2980.1 2934.03 2947.23
7/10/1991 2957.07 2990.83 2927.77 2944.78
7/11/1991 2958.19 2975.63 2933.36 2959.75
7/12/1991 2974.74 3003.35 2942.98 2980.77
7/15/1991 2981.45 3007.38 2965.79 2990.61
7/16/1991 2994.42 3012.52 2962.88 2983.9
7/17/1991 2981 3011.85 2961.54 2978.77
7/18/1991 2982.34 3026.61 2970.93 3016.32
7/19/1991 3023.49 3036.22 2989.49 3016.32
7/22/1991 3014.31 3034.43 2990.83 3012.97
7/23/1991 3020.36 3038.23 2972.94 2983.23
7/24/1991 2988.37 3003.13 2950.8 2966.24
7/25/1991 2975.4 2999.11 2947.23 2980.11
7/26/1991 2976.53 2994.86 2953.26 2972.5
7/29/1991 2972.27 2996.2 2957.06 2985.24
7/30/1991 2999.34 3029.07 2983.68 3016.33
7/31/1991 3017.44 3039.58 2999.11 3024.82
8/1/1991 3021.7 3037.12 2997.76 3017.67
8/2/1991 3031.99 3042.26 2994.41 3006.26
8/5/1991 3007.84 3019.68 2978.98 2989.05
8/6/1991 2988.16 3034.88 2970.48 3027.28
8/7/1991 3025.72 3050.54 3008.5 3026.61
8/8/1991 3023.94 3045.62 2993.97 3013.86
8/9/1991 3017.89 3036.45 2986.8 2996.21
8/12/1991 2989.5 3013.41 2974.06 3001.34
8/13/1991 3007.6 3041.14 2989.27 3008.73
8/14/1991 3021.47 3036.67 2988.59 3005.37
8/15/1991 3006.05 3029.96 2985.24 2998.44
8/16/1991 3000.45 3013.64 2945.88 2968.03
8/19/1991 2866.96 2924.86 2834.52 2898.03
8/20/1991 2923.31 2937.39 2886.85 2913.69
8/21/1991 2959.75 3009.17 2942.98 3001.79
8/22/1991 3017.67 3030.2 2988.16 3007.39
8/23/1991 3004.7 3065.96 2999.11 3040.25
8/26/1991 3040.04 3057.02 3020.79 3039.36
8/27/1991 3038.91 3047.4 3007.82 3026.16
8/28/1991 3026.62 3064.85 3016.32 3055.23
8/29/1991 3057.69 3068.65 3030.86 3049.64
8/30/1991 3047.64 3059.25 3024.82 3043.6
9/3/1991 3042.49 3066.64 3013.42 3017.66
9/4/1991 3022.81 3034.66 2990.83 3008.5
9/5/1991 3013.2 3031.98 2989.71 3008.5
 9/6/1991 3013.42 3033.32 2987.48 3011.63
9/9/1991 3004.47 3025.49 2987.7 3007.15
9/10/1991 3008.28 3012.97 2967.8 2982.55
9/11/1991 2989.05 3004.7 2964.67 2987.03
9/12/1991 2997.55 3019.9 2977.64 3007.84
9/13/1991 3012.31 3021.46 2963.1 2985.69
9/16/1991 2988.6 3023.03 2973.61 3015.2
9/17/1991 3004.03 3036 2992.62 3013.19
9/18/1991 3004.26 3025.49 2993.51 3017.89
9/19/1991 3019.68 3050.76 3002.91 3024.38
9/20/1991 3031.09 3045.39 3002.46 3019.23
9/23/1991 3015.89 3037.79 2997.76 3010.52
9/24/1991 3014.99 3043.38 2995.97 3029.07
9/25/1991 3030.41 3048.52 3004.92 3021.02
9/26/1991 3010.97 3040.7 2996.87 3017.23
9/27/1991 3017.23 3040.7 2989.49 3006.05
9/30/1991 3003.81 3032.87 2982.78 3016.78
10/1/1991 3025.94 3043.6 3002.46 3018.34
10/2/1991 3019.46 3040.25 2992.39 3012.52
10/3/1991 3001.57 3017.44 2972.49 2984.79
10/4/1991 2987.92 3007.16 2956.17 2961.77
10/7/1991 2954.38 2970.7 2926.21 2942.75
10/8/1991 2948.12 2983.68 2927.77 2963.77
10/9/1991 2957.51 2984.79 2925.54 2946.33
10/10/1991 2952.38 2985.46 2930.23 2976.53
10/11/1991 2982.34 3000.89 2957.51 2983.69
10/14/1991 3013.65 3026.38 2975.85 3019.46
10/15/1991 3026.39 3057.69 3000.22 3041.37
10/16/1991 3040.48 3082.06 3016.1 3061.72
10/17/1991 3052.56 3077.14 3027.05 3053.01
10/18/1991 3065.53 3089.45 3045.61 3077.16
10/21/1991 3077.37 3085.2 3042.48 3060.38
10/22/1991 3057.25 3084.52 3020.57 3039.8
10/23/1991 3050.77 3065.52 3015.2 3040.93
10/24/1991 3031.31 3047.63 2991.72 3016.33
10/25/1991 3015.65 3034.43 2983 3004.92
10/28/1991 3016.33 3055.23 3001.56 3045.62
10/29/1991 3048.75 3077.82 3020.13 3061.95
10/30/1991 3060.38 3090.11 3038.23 3071.79
10/31/1991 3067.98 3091.01 3045.61 3069.11
11/1/1991 3075.37 3091.9 3031.75 3055.9
11/4/1991 3041.14 3061.27 3019 3045.61
11/5/1991 3041.82 3062.83 3015.88 3031.3
11/6/1991 3034.21 3056.57 3010.29 3038.46
11/7/1991 3039.14 3054.11 3020.35 3054.11
 11/8/1991 3067.32 3080.95 3034.66 3045.62
11/11/1991 3042.04 3057.69 3025.27 3042.26
11/12/1991 3053.45 3078.71 3028.62 3054.11
11/13/1991 3039.8 3075.58 3023.7 3065.3
11/14/1991 3067.32 3084.97 3037.34 3063.51
11/15/1991 3058.59 3069.54 2934.26 2943.2
11/18/1991 2957.07 2990.61 2922.63 2972.72
11/19/1991 2942.75 2960.2 2883.72 2931.57
11/20/1991 2954.62 2973.61 2912.12 2930.02
11/21/1991 2919.95 2953.93 2902.28 2932.7
11/22/1991 2922.42 2942.98 2880.81 2902.74
11/25/1991 2895.58 2921.96 2870.3 2902.06
11/26/1991 2915.26 2942.3 2861.13 2916.14
11/27/1991 2908.77 2929.11 2883.72 2900.05
11/29/1991 2895.13 2913.46 2877.46 2894.69
12/2/1991 2866.28 2941.64 2855.32 2935.38
12/3/1991 2928.89 2958.18 2904.74 2929.56
12/4/1991 2932.02 2945.66 2892.21 2911.68
12/5/1991 2906.31 2923.75 2874.77 2889.09
12/6/1991 2871.88 2924.86 2854.65 2886.4
12/9/1991 2892.9 2913.46 2856.21 2871.64
12/10/1991 2864.94 2891.1 2841.23 2863.83
12/11/1991 2873.43 2889.53 2832.29 2865.38
12/12/1991 2881.93 2911.67 2861.13 2895.13
12/13/1991 2916.82 2936.71 2893.34 2914.36
12/16/1991 2916.6 2949.02 2900.49 2919.05
12/17/1991 2921.97 2936.27 2886.4 2902.29
12/18/1991 2894.45 2921.29 2870.3 2908.09
12/19/1991 2897.14 2927.1 2881.04 2914.36
12/20/1991 2949.02 2971.38 2907.87 2934.49
12/23/1991 2929.79 3037.57 2919.05 3022.58
12/24/1991 3031.31 3087.88 3015.65 3050.98
12/26/1991 3051.88 3101.96 3035.33 3082.96
12/27/1991 3086.1 3121.64 3063.73 3101.52
12/30/1991 3102.65 3174.64 3090.79 3163.92
12/31/1991 3164.81 3204.61 3121.2 3168.84
1/2/1992 3152.06 3186.73 3119.86 3172.42
1/3/1992 3168.16 3221.38 3156.3 3201.47
1/6/1992 3194.1 3230.32 3166.37 3200.13
1/7/1992 3184.49 3224.73 3165.25 3204.83
1/8/1992 3185.15 3245.53 3164.58 3203.94
1/9/1992 3203.04 3246.64 3173.75 3209.53
1/10/1992 3201.04 3235.91 3165.92 3199.46
1/13/1992 3189.62 3215.56 3161.67 3185.6
1/14/1992 3186.73 3255.81 3167.93 3246.21
1/15/1992 3256.94 3299.19 3207.73 3258.5
1/16/1992 3245.31 3289.36 3200.8 3249.55
1/17/1992 3250.68 3297.63 3224.28 3264.99
1/20/1992 3260.07 3283.32 3230.99 3254.03
1/21/1992 3250.68 3275.49 3194.09 3223.4
1/22/1992 3221.61 3272.8 3190.96 3255.81
1/23/1992 3250.89 3279.52 3205.72 3226.74
1/24/1992 3222.72 3264.31 3203.71 3232.79
1/27/1992 3241.06 3267.44 3215.79 3240.61
1/28/1992 3254.26 3298.3 3230.99 3272.15
1/29/1992 3257.39 3313.95 3205.05 3224.96
1/30/1992 3234.79 3269.68 3200.58 3244.87
1/31/1992 3253.81 3274.37 3207.96 3223.4
2/3/1992 3219.82 3261.4 3193.42 3234.13
2/4/1992 3231.9 3283.09 3208.18 3272.81
2/5/1992 3265.44 3299.86 3233.68 3257.6
2/6/1992 3256.94 3285.55 3224.95 3255.6
2/7/1992 3263.2 3283.09 3199.91 3225.4
2/10/1992 3231 3269 3208.85 3245.08
2/11/1992 3246.21 3277.28 3222.49 3251.57
2/12/1992 3245.76 3291.37 3233.68 3276.83
2/13/1992 3274.15 3296.73 3226.07 3246.65
2/14/1992 3226.3 3271.91 3208.63 3245.97
2/18/1992 3241.06 3280.19 3195.66 3224.74
2/19/1992 3226.53 3259.17 3199.02 3230.32
2/20/1992 3247.1 3301.21 3223.28 3280.64
2/21/1992 3269.68 3307.46 3242.17 3280.2
2/24/1992 3277.51 3305.46 3252.47 3282.43
2/25/1992 3275.72 3293.6 3226.74 3257.84
2/26/1992 3261.63 3305.01 3244.41 3283.33
2/27/1992 3280.64 3300.54 3251.79 3269.46
2/28/1992 3280.64 3304.11 3247.09 3267.67
3/2/1992 3270.13 3298.97 3242.39 3275.28
3/3/1992 3287.57 3313.28 3258.5 3290.25
3/4/1992 3299.19 3318.42 3256.04 3268.57
3/5/1992 3261.18 3283.54 3226.74 3241.5
3/6/1992 3243.52 3262.97 3204.61 3221.61
3/9/1992 3217.58 3242.62 3188.95 3215.12
3/10/1992 3221.61 3259.17 3207.29 3231
3/11/1992 3225.64 3242.17 3189.85 3208.64
3/12/1992 3207.07 3232.33 3176.21 3208.64
3/13/1992 3233.9 3252.23 3203.71 3235.92
3/16/1992 3229.66 3249.11 3201.25 3236.37
3/17/1992 3236.8 3272.58 3222.27 3256.04
3/18/1992 3251.79 3281.98 3230.1 3254.26
3/19/1992 3260.52 3286.22 3240.38 3261.4
3/20/1992 3268.78 3292.48 3240.83 3276.38
3/23/1992 3265.44 3288.68 3249.33 3272.14
3/24/1992 3275.72 3296.96 3242.84 3260.96
3/25/1992 3257.84 3290.47 3238.15 3259.39
3/26/1992 3271.47 3288.91 3245.08 3267.67
3/27/1992 3257.84 3272.58 3218.91 3231.44
3/30/1992 3232.56 3260.52 3215.79 3235.24
3/31/1992 3238.16 3272.8 3216.46 3235.46
4/1/1992 3222.27 3262.52 3202.37 3249.33
4/2/1992 3255.81 3277.05 3209.08 3234.13
4/3/1992 3229.66 3271.91 3201.92 3249.11
4/6/1992 3261.41 3295.84 3238.37 3275.49
4/7/1992 3283.33 3291.81 3207.51 3213.55
4/8/1992 3194.99 3221.38 3141.77 3181.35
4/9/1992 3193.43 3245.08 3173.97 3224.95
4/10/1992 3255.6 3280.86 3227.64 3255.36
4/13/1992 3254.7 3293.6 3230.77 3269.9
4/14/1992 3283.54 3336.54 3259.39 3306.13
4/15/1992 3328.26 3370.08 3296.51 3353.75
4/16/1992 3352.2 3387.97 3321.33 3366.5
4/20/1992 3340.13 3375.67 3300.98 3336.31
4/21/1992 3337.44 3366.5 3305.68 3343.25
4/22/1992 3339.68 3366.72 3309.48 3338.77
4/23/1992 3340.13 3376.34 3298.52 3348.61
4/24/1992 3350.63 3381.48 3305.23 3324.46
4/27/1992 3309.48 3340.79 3284.66 3304.56
4/28/1992 3298.53 3329.83 3273.03 3307.91
4/29/1992 3320.66 3353.75 3295.39 3333.18
4/30/1992 3332.29 3377.01 3314.4 3359.12
5/1/1992 3355.99 3375.67 3316.64 3336.1
5/4/1992 3349.96 3394.68 3340.79 3378.14
5/5/1992 3375.46 3393.78 3346.82 3359.36
5/6/1992 3372.77 3398.7 3346.6 3369.41
5/7/1992 3368.52 3390.65 3343.25 3363.37
5/8/1992 3372.09 3388.41 3344.59 3369.41
5/11/1992 3376.12 3410.11 3363.82 3397.58
5/12/1992 3398.84 3414.81 3361.51 3385.3
5/13/1992 3390.39 3414.35 3363.11 3391.98
5/14/1992 3389.02 3397.46 3347.59 3368.86
5/15/1992 3350.8 3380.3 3330.43 3353.08
5/18/1992 3369.21 3398.24 3349.93 3376.04
5/19/1992 3379.69 3413.37 3350.41 3398
5/20/1992 3397.03 3421.42 3376.04 3393.85
5/21/1992 3384.08 3402.88 3354.8 3378.72
5/22/1992 3378.71 3408.49 3364.08 3386.77
5/26/1992 3389.62 3410.91 3338.84 3364.21
5/27/1992 3360.85 3396.65 3337.29 3370.46
5/28/1992 3376.93 3408.31 3354.91 3398.46
5/29/1992 3405.69 3433.98 3384.2 3396.91
6/1/1992 3413.24 3424.39 3365.02 3413.24
6/2/1992 3396.13 3435.27 3380.84 3396.13
6/3/1992 3402.58 3431.13 3378.76 3407.02
6/4/1992 3399.76 3428.02 3376.43 3399.76
6/5/1992 3398.72 3424.64 3356.98 3398.72
6/8/1992 3404.16 3422.83 3370.21 3404.16
6/9/1992 3405.17 3412.98 3350.25 3369.95
6/10/1992 3343.25 3385.76 3328.99 3343.25
6/11/1992 3351.54 3374.61 3301.51 3351.54
6/12/1992 3354.39 3397.68 3339.62 3354.39
6/15/1992 3354.93 3371.79 3327.11 3354.93
6/16/1992 3329.52 3379.01 3321.76 3329.52
6/17/1992 3287.79 3347.98 3271.21 3287.79
6/18/1992 3274.15 3313.74 3245.53 3274.15
6/19/1992 3282.14 3313.2 3264.79 3285.38
6/22/1992 3280.84 3298.22 3242.32 3280.84
6/23/1992 3285.65 3312.13 3263.45 3285.65
6/24/1992 3296.73 3317.75 3262.11 3296.73
6/25/1992 3284.05 3319.62 3261.31 3284.05
6/26/1992 3282.44 3303.04 3254.89 3282.44
6/29/1992 3319.89 3330.32 3278.16 3319.89
6/30/1992 3318.55 3347.71 3295.01 3318.55
7/1/1992 3354.13 3366.43 3305.45 3354.13
7/2/1992 3363.46 3385.43 3303.3 3330.32
7/6/1992 3337.58 3363.77 3295.96 3339.18
7/7/1992 3295.18 3360.8 3285.69 3295.18
7/8/1992 3288.95 3322.98 3258.95 3293.26
7/9/1992 3324.05 3345.4 3292.45 3324.05
7/10/1992 3330.56 3357.86 3303.82 3330.56
7/13/1992 3343.53 3357.55 3315.41 3337.29
7/14/1992 3358.4 3373.25 3315.71 3358.4
7/15/1992 3345.43 3382.71 3319.75 3345.43
7/16/1992 3361.64 3377.03 3318.13 3361.64
7/17/1992 3347.59 3359.72 3308.12 3331.64
7/20/1992 3289.5 3318.38 3271.11 3302.98
7/21/1992 3308.41 3336.5 3290.86 3308.41
7/22/1992 3277.61 3312.19 3260.6 3277.61
7/23/1992 3287.87 3309.49 3254.37 3290.02
7/24/1992 3279.51 3305.68 3261.11 3285.69
7/27/1992 3284.91 3312.47 3264.92 3282.18
7/28/1992 3334.08 3346.77 3278.43 3334.08
7/29/1992 3379.17 3399.7 3345.13 3379.17
7/30/1992 3375.41 3407.27 3361.61 3392.68
7/31/1992 3393.76 3414.83 3371.88 3393.76
8/3/1992 3385.41 3413.21 3365.12 3395.38
8/4/1992 3392.7 3405.64 3366.47 3384.3
8/5/1992 3365.12 3391.36 3347.56 3365.12
8/6/1992 3340.54 3374.3 3327.03 3340.54
8/7/1992 3332.16 3378.36 3318.38 3332.16
8/10/1992 3321.91 3350.26 3305.14 3337.56
8/11/1992 3340.57 3356.48 3304.34 3331.08
8/12/1992 3327.6 3349.72 3304.88 3320.81
8/13/1992 3330.3 3347.29 3294.07 3313.25
8/14/1992 3320.83 3342.16 3300.82 3328.92
8/17/1992 3321.37 3350.26 3310.01 3324.87
8/18/1992 3322.45 3343.78 3309.2 3329.46
8/19/1992 3331.92 3347.56 3302.44 3307.04
8/20/1992 3313.55 3326.22 3285.69 3304.88
8/21/1992 3254.09 3330.27 3243.55 3254.09
8/24/1992 3228.15 3258.41 3207.08 3228.15
8/25/1992 3232.2 3253 3200.86 3232.2
8/26/1992 3246.79 3261.38 3217.07 3246.79
8/27/1992 3263.02 3285.69 3237.06 3254.63
8/28/1992 3257.62 3280.56 3237.88 3267.59
8/31/1992 3273.29 3287.04 3244.9 3257.32
9/1/1992 3254.65 3280.59 3239.77 3266.24
9/2/1992 3290.29 3301.9 3249.76 3290.29
9/3/1992 3300.04 3325.95 3268.94 3292.18
9/4/1992 3287.61 3306.23 3265.16 3281.91
9/8/1992 3279.23 3292.18 3245.71 3260.57
9/9/1992 3271.38 3284.07 3244.9 3271.38
9/10/1992 3277.61 3318.92 3261.65 3305.14
9/11/1992 3305.68 3328.94 3284.91 3305.68
9/14/1992 3376.2 3391.32 3326.49 3376.2
9/15/1992 3327.3 3372.95 3317.87 3327.3
9/16/1992 3307.33 3353.5 3288.93 3319.19
9/17/1992 3315.68 3347.02 3291.91 3315.68
9/18/1992 3327.03 3340.54 3297.85 3327.03
9/21/1992 3322.45 3341.89 3295.69 3320.81
9/22/1992 3280.83 3327.03 3270.56 3280.83
9/23/1992 3278.67 3302.17 3252.46 3278.67
9/24/1992 3287.07 3310.82 3267.05 3287.87
9/25/1992 3250.3 3292.18 3226.8 3250.3
9/28/1992 3276.24 3282.99 3226.53 3276.24
9/29/1992 3266.78 3295.96 3247.06 3266.78
 9/30/1992 3271.64 3292.2 3247.87 3271.64
10/1/1992 3254.36 3291.37 3237.34 3254.36
10/2/1992 3200.59 3259.49 3193.57 3200.59
10/5/1992 3178.98 3197.64 3089.02 3178.98
10/6/1992 3185.75 3205.18 3147.91 3178.17
10/7/1992 3183.59 3200.86 3136.84 3152.23
10/8/1992 3162.8 3195.46 3135.75 3176.01
10/9/1992 3168.2 3176.55 3123.33 3136.56
10/12/1992 3174.39 3186.27 3140.08 3174.39
10/13/1992 3177.11 3222.75 3159.26 3201.4
10/14/1992 3195.46 3225.72 3167.09 3195.46
10/15/1992 3171.16 3207.35 3147.39 3174.66
10/16/1992 3174.39 3203.84 3123.87 3174.39
10/19/1992 3166.3 3188.45 3154.13 3188.43
10/20/1992 3209.27 3223.29 3166.28 3186
10/21/1992 3187.09 3213.85 3163.04 3187.09
10/22/1992 3193.86 3221.13 3162.77 3200.86
10/23/1992 3206.03 3235.46 3175.74 3207.62
10/26/1992 3208.73 3255.98 3190.05 3244.09
10/27/1992 3252.75 3270.29 3210.86 3235.71
10/28/1992 3226.28 3262.46 3210.32 3251.38
10/29/1992 3254.11 3268.94 3224.37 3246.25
10/30/1992 3247.63 3260.57 3208.43 3226.26
11/2/1992 3224.12 3274.62 3224.12 3262.19
11/3/1992 3268.7 3285.42 3226.8 3252.46
11/4/1992 3259.52 3274.07 3211.13 3223.02
11/5/1992 3221.7 3259.76 3203.56 3243.82
11/6/1992 3244.93 3264.62 3216.8 3240.04
11/9/1992 3240.87 3268.67 3220.31 3240.87
11/10/1992 3225.45 3268.13 3212.48 3225.45
11/11/1992 3240.3 3258.68 3203.29 3240.3
11/12/1992 3245.73 3264.89 3214.37 3239.77
11/13/1992 3233.01 3252.46 3211.67 3233.01
11/16/1992 3226.28 3241.39 3188.98 3205.73
11/17/1992 3193.3 3223.29 3178.17 3193.3
11/18/1992 3192.78 3227.07 3176.82 3207.35
11/19/1992 3209.51 3231.12 3190.33 3209.51
11/20/1992 3227.34 3249.76 3197.62 3227.34
11/23/1992 3223.02 3251.11 3201.67 3223.02
11/24/1992 3248.68 3277.86 3209.24 3248.68
11/25/1992 3266.24 3293.82 3243.55 3266.24
11/27/1992 3282.18 3304.61 3259.22 3282.18
11/30/1992 3305.14 3326.49 3270.29 3305.14
12/1/1992 3294.34 3321.63 3268.13 3294.34
12/2/1992 3286.23 3310.82 3262.22 3286.23
 12/3/1992 3276.51 3302.71 3252.46 3276.51
12/4/1992 3288.66 3312.44 3261.68 3288.66
12/7/1992 3307.3 3320.54 3274.35 3307.3
12/8/1992 3322.16 3331.62 3286.77 3322.16
12/9/1992 3323.79 3345.4 3295.96 3323.79
12/10/1992 3312.17 3335.67 3285.15 3312.17
12/11/1992 3304.06 3324.87 3278.97 3304.06
12/14/1992 3292.18 3324.87 3279.48 3292.18
12/15/1992 3284.34 3313.25 3260.3 3284.34
12/16/1992 3255.16 3302.98 3238.68 3255.16
12/17/1992 3269.21 3289.21 3229.77 3269.21
12/18/1992 3313.25 3325.95 3261.92 3313.25
12/21/1992 3312.44 3335.13 3280.83 3312.44
12/22/1992 3321.09 3347.02 3286.5 3321.09
12/23/1992 3313.52 3350.53 3292.99 3313.52
12/24/1992 3326.22 3339.45 3303.25 3326.22
12/28/1992 3333.34 3352.15 3297.04 3333.34
12/29/1992 3310.82 3364.85 3294.9 3310.82
12/30/1992 3321.09 3340.54 3298.93 3321.09
12/31/1992 3301.09 3343.53 3294.34 3301.09
1/4/1993 3309.2 3336.5 3282.72 3309.2
1/5/1993 3307.85 3338.38 3278.4 3307.85
1/6/1993 3305.14 3330.27 3276.51 3305.14
1/7/1993 3268.94 3333.51 3248.71 3268.94
1/8/1993 3251.65 3280.29 3221.66 3251.65
1/11/1993 3262.73 3285.99 3228.96 3262.73
1/12/1993 3264.62 3287.61 3229.77 3264.62
1/13/1993 3263.54 3282.99 3225.45 3263.54
1/14/1993 3267.86 3297.04 3230.85 3267.86
1/15/1993 3271.11 3300.01 3237.62 3271.11
1/18/1993 3274.89 3296.5 3244.63 3274.89
1/19/1993 3255.98 3299.47 3239.5 3255.98
1/20/1993 3241.93 3278.94 3231.39 3241.93
1/21/1993 3253 3269.75 3219.23 3253
1/22/1993 3256.79 3292.99 3225.72 3256.79
1/25/1993 3292.18 3324.89 3243.82 3292.18
1/26/1993 3306.25 3338.91 3272.46 3298.93
1/27/1993 3291.37 3318.65 3260.03 3291.37
1/28/1993 3306.23 3327.84 3270.56 3306.23
1/29/1993 3310.01 3331.08 3287.04 3310.01
2/1/1993 3332.16 3347.83 3300.28 3332.16
2/2/1993 3328.65 3355.66 3300.28 3328.65
2/3/1993 3373.77 3397.81 3322.7 3373.77
2/4/1993 3416.72 3441.3 3365.68 3416.72
2/5/1993 3442.12 3463.19 3391.6 3442.12
 2/8/1993 3437.52 3472.91 3408.89 3437.52
2/9/1993 3414.56 3449.14 3394.84 3414.56
2/10/1993 3412.4 3438.06 3379.17 3412.4
2/11/1993 3422.66 3455.63 3395.92 3422.66
2/12/1993 3392.41 3436.17 3378.09 3392.41
2/16/1993 3309.47 3391.6 3285.96 3309.47
2/17/1993 3312.17 3339.49 3273.54 3312.17
2/18/1993 3302.17 3362.96 3262.46 3302.17
2/19/1993 3322.16 3347.02 3270.02 3322.16
2/22/1993 3342.97 3367.28 3297.04 3342.97
2/23/1993 3323.25 3373.5 3296.77 3323.25
2/24/1993 3325.16 3371.88 3311.9 3356.48
2/25/1993 3365.12 3387 3326.76 3365.12
2/26/1993 3370.79 3396.19 3336.21 3370.79
3/1/1993 3355.39 3404.56 3336.21 3355.39
3/2/1993 3400.51 3406.49 3333.8 3400.51
3/3/1993 3404.02 3436.98 3368.9 3404.02
3/4/1993 3398.89 3423.75 3372.41 3398.89
3/5/1993 3404.32 3447.79 3373.23 3404.56
3/8/1993 3469.4 3476.97 3401.32 3469.4
3/9/1993 3468.08 3495.61 3443.74 3472.11
3/10/1993 3478.32 3497.23 3432.66 3478.32
3/11/1993 3456.98 3493.72 3437.25 3456.98
3/12/1993 3427.8 3447.79 3385.38 3427.8
3/15/1993 3442.39 3460.49 3412.94 3442.39
3/16/1993 3442.93 3466.7 3423.75 3442.93
3/17/1993 3426.99 3458.32 3408.89 3426.99
3/18/1993 3465.62 3486.15 3426.99 3465.62
3/19/1993 3471.56 3493.18 3446.44 3471.56
3/22/1993 3463.46 3483.18 3429.69 3463.46
3/23/1993 3461.84 3488.58 3438.06 3461.84
3/24/1993 3445.36 3489.13 3417.53 3445.36
3/25/1993 3461.3 3485.34 3429.42 3461.3
3/26/1993 3439.95 3485.63 3428.61 3439.95
3/29/1993 3451.87 3488.33 3431.06 3455.12
3/30/1993 3457.25 3481.56 3422.13 3457.25
3/31/1993 3435.09 3484.8 3424.82 3435.09
4/1/1993 3439.41 3466.43 3419.96 3439.41
4/2/1993 3370.79 3424.29 3344.86 3370.79
4/5/1993 3379.17 3411.59 3338.64 3379.17
4/6/1993 3377.55 3417.53 3340 3377.55
4/7/1993 3397 3417.53 3355.13 3397
4/8/1993 3396.46 3429.42 3357.55 3396.46
4/12/1993 3428.07 3452.65 3391.05 3428.07
4/13/1993 3444.01 3469.4 3408.35 3444.01
4/14/1993 3455.63 3482.91 3424.82 3455.63
4/15/1993 3455.89 3484.26 3419.15 3455.89
4/16/1993 3478.59 3498.58 3435.09 3478.59
4/19/1993 3466.97 3499.39 3436.71 3466.97
4/20/1993 3443.47 3486.69 3400.24 3443.47
4/21/1993 3439.41 3480.75 3401.32 3439.41
4/22/1993 3429.18 3489.42 3399.46 3429.18
4/23/1993 3413.75 3448.06 3385.65 3413.75
4/26/1993 3398.35 3442.12 3369.44 3398.35
4/27/1993 3392.98 3433.5 3364.06 3415.93
4/28/1993 3413.48 3445.63 3372.14 3413.48
4/29/1993 3425.1 3444.55 3377.55 3425.1
4/30/1993 3427.53 3466.16 3405.38 3427.53
5/3/1993 3446.44 3462.92 3391.87 3446.44
5/4/1993 3446.17 3477.24 3424.02 3446.17
5/5/1993 3449.05 3478.39 3420.82 3449.05
5/6/1993 3441.86 3475.63 3418.88 3441.86
5/7/1993 3437.15 3468.43 3413.62 3437.15
5/10/1993 3443.24 3485.31 3420.27 3443.24
5/11/1993 3468.7 3481.71 3421.37 3468.7
5/12/1993 3482.27 3501.64 3441.02 3482.27
5/13/1993 3447.95 3486.7 3428.85 3447.95
5/14/1993 3442.96 3472.58 3421.1 3442.96
5/17/1993 3449.88 3465.94 3421.37 3449.88
5/18/1993 3444.35 3468.43 3411.41 3444.35
5/19/1993 3499.98 3511.05 3405.04 3499.98
5/20/1993 3523.23 3539.84 3477.05 3523.23
5/21/1993 3492.79 3532.92 3468.43 3492.79
5/24/1993 3507.73 3526.55 3472.3 3507.73
5/25/1993 3516.59 3534.3 3486.42 3516.59
5/26/1993 3540.11 3558.94 3498.6 3540.11
5/27/1993 3554.79 3582.19 3523.23 3554.79
5/28/1993 3527.38 3563.36 3503.58 3527.38
6/1/1993 3552.29 3577.2 3517.97 3552.29
6/2/1993 3553.4 3576.1 3530.43 3553.4
6/3/1993 3544.82 3569.45 3516.04 3544.82
6/4/1993 3545.1 3563.09 3516.59 3545.1
6/7/1993 3532.09 3570.29 3510.29 3532.09
6/8/1993 3510.5 3543.44 3493.89 3510.5
6/9/1993 3511.88 3541.5 3490.85 3511.88
6/10/1993 3491.68 3538.18 3458.74 3491.68
6/11/1993 3504.96 3536.24 3479.22 3504.96
6/14/1993 3514.65 3538.18 3486.7 3514.65
6/15/1993 3491.95 3531.81 3471.2 3491.95
6/16/1993 3511.61 3527.38 3459.07 3511.61
6/17/1993 3521.89 3539.84 3488.63 3521.89
6/18/1993 3494.77 3539.84 3478.39 3494.77
6/21/1993 3510.82 3531.81 3477.01 3510.82
6/22/1993 3497.53 3530.43 3474.24 3497.53
6/23/1993 3466.81 3514.1 3445.73 3466.81
6/24/1993 3490.61 3504.69 3449.05 3490.61
6/25/1993 3490.89 3512.44 3473.13 3490.89
6/28/1993 3530.2 3542.05 3486.7 3530.2
6/29/1993 3518.85 3544.82 3491.4 3518.85
6/30/1993 3516.08 3543.44 3493.06 3516.08
7/1/1993 3510.54 3542.05 3487.25 3510.54
7/2/1993 3483.97 3511.61 3468.43 3483.97
7/6/1993 3449.93 3502.25 3443.24 3449.93
7/7/1993 3475.67 3495.27 3443.02 3475.67
7/8/1993 3514.42 3532.36 3462.34 3514.42
7/9/1993 3521.06 3543.99 3490.85 3521.06
7/12/1993 3524.38 3545.93 3495 3524.38
7/13/1993 3515.44 3544.22 3490.85 3515.44
7/14/1993 3542.55 3562.38 3507.33 3542.55
7/15/1993 3550.93 3572.72 3509.85 3550.93
7/16/1993 3528.29 3571.61 3505.94 3528.29
7/19/1993 3535.28 3563.22 3502.86 3535.28
7/20/1993 3544.78 3568.25 3500.63 3544.78
7/21/1993 3555.4 3573.84 3516.84 3555.4
7/22/1993 3525.22 3566.86 3514.32 3525.22
7/23/1993 3546.74 3569.37 3508.17 3546.74
7/26/1993 3567.7 3584.74 3541.44 3567.7
7/27/1993 3565.46 3604.86 3533.6 3565.46
7/28/1993 3553.45 3588.38 3524.38 3553.45
7/29/1993 3567.42 3593.69 3531.37 3567.42
7/30/1993 3539.47 3581.11 3515.72 3539.47
8/2/1993 3560.99 3578.31 3524.94 3560.99
8/3/1993 3559.88 3588.09 3530.81 3561.27
8/4/1993 3558.48 3579.99 3530.25 3552.05
8/5/1993 3555.97 3574.12 3523.54 3548.97
8/6/1993 3559.59 3583.34 3536.12 3560.43
8/9/1993 3560.15 3599.83 3541.15 3576.08
8/10/1993 3572.18 3599.83 3547.02 3572.73
8/11/1993 3577.48 3607.93 3550.93 3583.36
8/12/1993 3595.09 3607.66 3537.23 3569.09
8/13/1993 3576.36 3594.52 3547.57 3569.65
8/16/1993 3565.47 3606.54 3547.85 3579.15
8/17/1993 3584.74 3611.29 3554 3586.98
8/18/1993 3606.27 3638.95 3577.48 3604.86
8/19/1993 3605.98 3632.25 3581.11 3612.13
 8/20/1993 3615.48 3633.64 3580.55 3615.48
8/23/1993 3604.3 3630.57 3578.87 3605.98
8/24/1993 3605.15 3648.18 3590.89 3638.96
8/25/1993 3642.87 3674.16 3620.51 3652.09
8/26/1993 3649.02 3681.71 3620.23 3648.18
8/27/1993 3633.1 3656.28 3605.71 3640.63
8/30/1993 3641.19 3667.46 3621.91 3643.99
8/31/1993 3641.75 3662.98 3619.67 3651.25
9/1/1993 3642.31 3665.5 3619.67 3645.1
9/2/1993 3649.02 3660.19 3609.89 3626.1
9/3/1993 3621.36 3651.53 3603.74 3633.93
9/7/1993 3631.13 3649.01 3592.57 3607.1
9/8/1993 3599.57 3623.3 3561.27 3588.93
9/9/1993 3578.04 3616.04 3556.52 3589.49
9/10/1993 3596.77 3636.16 3576.64 3621.63
9/13/1993 3629.19 3655.16 3607.66 3633.93
9/14/1993 3618.28 3639.51 3589.77 3615.76
9/15/1993 3600.39 3644.82 3573.84 3633.65
9/16/1993 3628.63 3651.54 3601.79 3630.85
9/17/1993 3598.72 3637.28 3580.83 3613.25
9/20/1993 3611.86 3632.8 3567.97 3575.8
9/21/1993 3581.39 3592.57 3501.46 3537.24
9/22/1993 3552.62 3577.2 3516.55 3547.02
9/23/1993 3550.94 3567.7 3513.48 3539.75
9/24/1993 3536.68 3568.53 3507.89 3543.11
9/27/1993 3555.68 3589.49 3540.03 3567.7
9/28/1993 3572.45 3589.49 3542.27 3566.02
9/29/1993 3565.74 3596.48 3538.91 3566.3
9/30/1993 3564.62 3583.62 3528.57 3555.12
10/1/1993 3557.36 3605.14 3541.71 3581.11
10/4/1993 3579.15 3603.18 3550.93 3577.76
10/5/1993 3585.03 3616.88 3553.72 3587.26
10/6/1993 3585.59 3620.79 3570.21 3598.99
10/7/1993 3597.04 3616.32 3564.9 3583.63
10/8/1993 3593.69 3610.45 3550.37 3584.74
10/11/1993 3586.98 3611.01 3565.46 3593.41
10/12/1993 3600.39 3619.39 3575.24 3593.13
10/13/1993 3590.62 3628.33 3574.12 3603.19
10/14/1993 3614.36 3652.09 3574.4 3621.63
10/15/1993 3632.81 3664.66 3596.2 3629.73
10/18/1993 3623.87 3675.84 3595.92 3642.31
10/19/1993 3635.89 3669.97 3601.79 3635.32
10/20/1993 3640.92 3667.73 3611.85 3645.1
10/21/1993 3649.31 3678.36 3610.45 3636.16
10/22/1993 3651.54 3676.96 3637.28 3649.3
10/25/1993 3646.22 3694 3618.27 3673.61
10/26/1993 3670.81 3701.55 3636.16 3672.49
10/27/1993 3663.55 3692.33 3634.76 3664.66
10/28/1993 3668.3 3713.57 3657.96 3687.86
10/29/1993 3686.75 3712.45 3656.84 3680.59
11/1/1993 3673.34 3708.25 3656.84 3692.61
11/2/1993 3694.85 3724.74 3656 3697.64
11/3/1993 3701.84 3714.68 3638.39 3661.87
11/4/1993 3655.72 3681.99 3609.61 3624.98
11/5/1993 3611.57 3663.82 3585.86 3643.43
11/8/1993 3648.19 3674.16 3621.91 3647.9
11/9/1993 3669.43 3689.81 3623.02 3640.07
11/10/1993 3639.51 3683.39 3616.6 3663.55
11/11/1993 3671.1 3700.43 3638.39 3662.43
11/12/1993 3665.78 3707.42 3648.73 3684.51
11/15/1993 3684.23 3705.74 3653.74 3677.52
11/16/1993 3676.96 3723.91 3653.76 3710.77
11/17/1993 3714.41 3749.89 3660.19 3704.35
11/18/1993 3692.61 3721.95 3649.57 3685.34
11/19/1993 3680.05 3711.05 3640.07 3694.01
11/22/1993 3673.05 3699.59 3627.77 3670.25
11/23/1993 3679.49 3702.67 3649.57 3674.17
11/24/1993 3678.64 3709.93 3654.32 3687.58
11/26/1993 3688.7 3703.23 3660.75 3683.95
11/29/1993 3683.11 3721.67 3654.32 3677.8
11/30/1993 3678.37 3713.57 3654.88 3683.95
12/1/1993 3706.87 3731.73 3673.32 3697.08
12/2/1993 3697.64 3725.3 3673.88 3702.11
12/3/1993 3707.99 3726.98 3677.8 3704.07
12/6/1993 3707.99 3738.44 3687.3 3710.21
12/7/1993 3718.61 3746.82 3689.25 3718.88
12/8/1993 3720 3756.6 3693.72 3734.53
12/9/1993 3738.73 3764.43 3709.93 3729.78
12/10/1993 3737.05 3758.84 3704.91 3740.67
12/13/1993 3738.17 3780.64 3711.33 3764.43
12/14/1993 3768.91 3785.94 3726.7 3742.63
12/15/1993 3733.7 3764.15 3689.82 3716.92
12/16/1993 3731.73 3756.6 3694.29 3726.14
12/17/1993 3725.58 3768.9 3706.3 3751.57
12/20/1993 3752.14 3777.84 3728.66 3755.21
12/21/1993 3751.85 3774.77 3719.72 3745.15
12/22/1993 3753.82 3780.64 3725.86 3762.19
12/23/1993 3761.64 3791.81 3739.56 3757.72
12/27/1993 3768.91 3804.95 3750.46 3792.93
12/28/1993 3789.59 3813.33 3766.1 3793.77
12/29/1993 3794.62 3818.92 3764.43 3794.33
12/30/1993 3790.97 3806.34 3759.96 3775.88
12/31/1993 3775.33 3804.11 3745.15 3754.09
1/3/1994 3751.58 3790.7 3715.24 3756.6
1/4/1994 3739.17 3798.25 3718.89 3783.9
1/5/1994 3789.53 3821.33 3750.41 3798.82
1/6/1994 3813.17 3843.84 3771.52 3803.88
1/7/1994 3811.21 3842.15 3778.83 3820.77
1/10/1994 3824.42 3874.52 3804.72 3865.51
1/11/1994 3853.98 3885.21 3823.02 3850.31
1/12/1994 3855.11 3876.49 3809.79 3848.63
1/13/1994 3833.16 3864.67 3808.38 3842.43
1/14/1994 3846.94 3891.96 3830.62 3867.2
1/17/1994 3863.26 3896.75 3833.71 3870.29
1/18/1994 3875.64 3905.19 3840.75 3870.29
1/19/1994 3866.64 3909.97 3839.34 3884.37
1/20/1994 3883.81 3915.6 3857.91 3891.96
1/21/1994 3895.34 3933.33 3875.36 3914.48
1/24/1994 3904.35 3947.68 3882.11 3912.79
1/25/1994 3909.41 3937.55 3863.82 3895.34
1/26/1994 3893.09 3934.74 3863.82 3908
1/27/1994 3909.7 3951.34 3876.77 3926.3
1/28/1994 3954.73 3971.89 3919.54 3945.43
1/31/1994 3958.11 4002.84 3937.27 3978.36
2/1/1994 3976.68 3998.06 3938.12 3964.01
2/2/1994 3961.47 3997.78 3937.27 3975.54
2/3/1994 3969.63 3995.52 3932.77 3967.66
2/4/1994 3958.94 3979.76 3857.63 3871.42
2/7/1994 3853.98 3923.48 3840.75 3906.32
2/8/1994 3919.54 3951.34 3873.67 3906.03
2/9/1994 3906.89 3956.97 3887.74 3931.92
2/10/1994 3934.18 3953.59 3882.96 3895.34
2/11/1994 3884.94 3920.95 3855.94 3894.78
2/14/1994 3894.5 3935.86 3873.67 3904.06
2/15/1994 3911.38 3950.5 3891.4 3928.27
2/16/1994 3935.02 3964.85 3906.32 3937.27
2/17/1994 3952.47 3975.82 3894.21 3922.64
2/18/1994 3918.42 3931.92 3869.73 3887.46
2/22/1994 3890.56 3928.83 3873.39 3911.66
2/23/1994 3911.66 3931.36 3872.83 3891.68
2/24/1994 3879.02 3895.62 3823.86 3839.9
2/25/1994 3850.88 3868.89 3811.48 3838.78
2/28/1994 3848.36 3874.52 3817.95 3832.02
3/1/1994 3828.93 3848.34 3772.93 3809.23
3/2/1994 3757.74 3845.25 3741.69 3824.42
 3/3/1994 3829.49 3862.13 3784.74 3824.42
3/4/1994 3830.91 3868.04 3800.5 3832.3
3/7/1994 3851.73 3882.4 3824.71 3856.22
3/8/1994 3858.49 3881.55 3822.45 3851.72
3/9/1994 3853.98 3874.52 3817.95 3853.41
3/10/1994 3852.57 3865.51 3801.63 3830.62
3/11/1994 3832.87 3872.83 3806.69 3862.7
3/14/1994 3870.31 3894.21 3835.96 3862.98
3/15/1994 3863.42 3888.46 3826.85 3849.59
3/16/1994 3851.03 3880.7 3819.94 3848.15
3/17/1994 3853.63 3891.34 3821.66 3865.14
3/18/1994 3865.42 3911.78 3838.65 3895.65
3/21/1994 3878.39 3898.25 3838.65 3864.85
3/22/1994 3866.58 3896.23 3836.36 3862.55
3/23/1994 3868.88 3901.41 3839.8 3869.46
3/24/1994 3849.88 3865.42 3792.58 3821.09
3/25/1994 3827.14 3845.85 3764.66 3775.31
3/28/1994 3776.47 3793.45 3719.74 3762.35
3/29/1994 3757.17 3771.86 3689.23 3699.02
3/30/1994 3684.34 3718.88 3608.32 3626.75
3/31/1994 3639.71 3673.1 3544.12 3635.96
4/4/1994 3551.03 3633.08 3520.51 3593.35
4/5/1994 3593.37 3698.15 3593.37 3675.41
4/6/1994 3683.18 3722.34 3643.16 3679.73
4/7/1994 3685.2 3712.83 3642.89 3693.26
4/8/1994 3683.47 3717.15 3644.03 3674.26
4/11/1994 3681.69 3720.66 3651.35 3688.83
4/12/1994 3700.73 3722.14 3661.17 3681.69
4/13/1994 3680.5 3704.3 3616.85 3661.47
4/14/1994 3650.47 3693.59 3625.77 3663.25
4/15/1994 3660.59 3699.24 3631.13 3661.47
4/18/1994 3661.18 3679.61 3593.35 3620.42
4/19/1994 3620.13 3670.39 3567.18 3619.82
4/20/1994 3637.08 3662.66 3546.65 3598.71
4/21/1994 3621.61 3673.96 3582.94 3652.54
4/22/1994 3662.96 3690.32 3621.01 3648.68
4/25/1994 3656.42 3721.25 3635.29 3705.78
4/26/1994 3710.84 3733.15 3669.79 3699.54
4/28/1994 3707.27 3723.93 3640.35 3668.31
4/29/1994 3664.15 3707.87 3642.13 3681.69
5/2/1994 3683.79 3734.04 3648.97 3701.02
5/3/1994 3709.65 3736.12 3669.79 3714.41
5/4/1994 3715 3730.17 3670.09 3697.75
5/5/1994 3707.27 3731.07 3675.45 3695.97
5/6/1994 3663.84 3702.51 3625.77 3669.5
 5/9/1994 3648.97 3676.63 3612.69 3629.04
5/10/1994 3658.49 3684.37 3627.26 3656.41
5/11/1994 3660.59 3678.42 3609.71 3629.04
5/12/1994 3651.07 3682.58 3624.58 3652.84
5/13/1994 3659.99 3690.32 3626.37 3659.68
5/16/1994 3659.68 3694.21 3628.52 3671.5
5/17/1994 3669.67 3735.04 3653.7 3720.61
5/18/1994 3727.99 3761.74 3683.16 3732.89
5/19/1994 3729.51 3782.92 3707.72 3758.98
5/20/1994 3752.55 3788.76 3721.84 3766.35
5/23/1994 3743.63 3770.65 3711.4 3742.41
5/24/1994 3743.63 3786.3 3707.11 3745.17
5/25/1994 3736.88 3768.19 3710.79 3755.3
5/26/1994 3746.09 3786.3 3722.76 3753.46
5/27/1994 3739.03 3772.18 3723.68 3757.14
5/31/1994 3746.37 3783.29 3725.45 3758.37
6/1/1994 3753.14 3785.14 3717.76 3760.83
6/2/1994 3770.68 3791.6 3732.52 3758.99
6/3/1994 3749.14 3792.22 3732.52 3772.22
6/6/1994 3782.38 3812.83 3749.75 3768.52
6/7/1994 3758.06 3788.52 3733.14 3755.91
6/8/1994 3765.77 3780.83 3721.45 3749.45
6/9/1994 3742.38 3776.83 3721.45 3753.14
6/10/1994 3759 3798.68 3739.6 3773.45
6/13/1994 3764.41 3808.17 3741.26 3783.12
6/14/1994 3790.09 3839.88 3769.17 3814.83
6/15/1994 3817.05 3838.29 3772.02 3790.41
6/16/1994 3785.65 3830.68 3771.39 3811.34
6/17/1994 3807.53 3821.48 3764.09 3776.78
6/20/1994 3737.14 3771.07 3711.77 3741.9
6/21/1994 3733.97 3756.8 3674.68 3707.97
6/22/1994 3722.25 3748.87 3694.65 3724.77
6/23/1994 3725.09 3752.04 3685.14 3699.09
6/24/1994 3690.85 3704.8 3616.65 3636.94
6/27/1994 3622.05 3694.89 3603.92 3685.5
6/28/1994 3686.49 3705.58 3630.47 3669.64
6/29/1994 3673.54 3711.73 3645.68 3667.05
6/30/1994 3667.37 3683.56 3610.72 3624.96
7/1/1994 3654.42 3675.79 3611.04 3646.65
7/5/1994 3640.18 3680.65 3621.73 3652.48
7/6/1994 3647.3 3698.13 3631.11 3674.5
7/7/1994 3681.31 3714.32 3656.04 3688.42
7/8/1994 3674.5 3728.56 3660.9 3709.14
7/11/1994 3718.53 3734.39 3671.26 3702.99
7/12/1994 3705.58 3725.32 3660.9 3702.66
7/13/1994 3714.98 3738.27 3683.89 3704.28
7/14/1994 3718.22 3763.53 3697.48 3739.25
7/15/1994 3734.71 3769.35 3712.37 3753.81
7/18/1994 3751.55 3779.39 3725 3755.43
7/19/1994 3753.83 3777.45 3726.3 3748.31
7/20/1994 3749.94 3763.85 3706.22 3727.27
7/21/1994 3723.71 3763.2 3694.57 3732.45
7/22/1994 3742.17 3767.41 3707.19 3735.04
7/25/1994 3733.11 3762.56 3713.67 3741.84
7/26/1994 3732.46 3764.5 3706.22 3735.68
7/27/1994 3730.52 3753.17 3693.27 3720.47
7/28/1994 3717.88 3757.05 3701.69 3730.83
7/29/1994 3741.52 3782.63 3726.3 3764.5
8/1/1994 3767.09 3809.5 3749.28 3798.17
8/2/1994 3805.94 3829.25 3776.48 3796.22
8/3/1994 3788.79 3815 3762.88 3792.16
8/4/1994 3785.86 3807.23 3752.52 3765.79
8/5/1994 3745.07 3769.68 3725 3747.02
8/8/1994 3758.02 3780.68 3732.77 3753.81
8/9/1994 3748.96 3773.89 3728.56 3755.76
8/10/1994 3759.97 3793.96 3738.27 3766.76
8/11/1994 3766.12 3785.86 3728.56 3750.9
8/12/1994 3761.26 3792.26 3738.27 3768.71
8/15/1994 3774.21 3798.17 3742.16 3760.29
8/16/1994 3767.42 3804.64 3732.45 3784.57
8/17/1994 3798.5 3812.09 3754.46 3776.48
8/18/1994 3769.68 3793.63 3736.98 3755.43
8/19/1994 3764.5 3785.22 3727.59 3755.11
8/22/1994 3744.43 3771.94 3722.94 3751.22
8/23/1994 3758.02 3804.64 3745.07 3775.83
8/24/1994 3787.5 3852.56 3767.41 3846.73
8/25/1994 3840.59 3872.63 3810.47 3829.89
8/26/1994 3849.97 3903.38 3836.69 3881.05
8/29/1994 3892.39 3927.34 3869.39 3898.85
8/30/1994 3900.47 3934.14 3875.87 3917.3
8/31/1994 3907.93 3954.54 3878.78 3913.42
9/1/1994 3899.51 3927.99 3871.66 3901.44
9/2/1994 3915.36 3928.64 3871.98 3885.58
9/6/1994 3885.24 3918.55 3860.01 3898.7
9/7/1994 3899.37 3920.9 3860.68 3886.25
9/8/1994 3883.22 3926.96 3872.46 3908.46
9/9/1994 3878.51 3902.06 3844.2 3874.81
9/12/1994 3874.15 3897.02 3843.86 3860.34
9/13/1994 3878.51 3905.76 3854.29 3879.86
9/14/1994 3877.17 3918.55 3856.64 3895.33
 9/15/1994 3898.03 3959.93 3883.9 3953.88
9/16/1994 3915.87 3955.22 3894.66 3933.35
9/19/1994 3938.4 3972.72 3909.8 3936.72
9/20/1994 3920.58 3932.01 3859.35 3869.09
9/21/1994 3875.82 3886.92 3806.85 3851.6
9/22/1994 3863.39 3882.55 3818.29 3837.13
9/23/1994 3840.16 3840.16 3806.51 3831.75
9/26/1994 3833.11 3869.43 3804.5 3849.24
9/27/1994 3855.98 3891.63 3828.72 3863.04
9/28/1994 3866.75 3904.76 3854.29 3878.18
9/29/1994 3879.86 3892.64 3834.78 3854.63
9/30/1994 3856.98 3891.3 3825.69 3843.19
10/3/1994 3850.6 3872.79 3809.21 3846.89
10/4/1994 3850.6 3873.47 3788.35 3801.13
10/5/1994 3796.42 3811.56 3736.2 3787.34
10/6/1994 3788.35 3810.89 3752.01 3775.56
10/7/1994 3773.89 3826.03 3754.37 3797.43
10/10/1994 3811.22 3843.19 3789.36 3821.32
10/11/1994 3831.76 3898.36 3818.96 3876.83
10/12/1994 3871.46 3903.07 3844.87 3875.15
10/13/1994 3914.53 3944.12 3878.51 3889.95
10/14/1994 3896.68 3927.97 3862.03 3910.47
10/17/1994 3902.74 3949.84 3883.22 3923.93
10/18/1994 3927.98 3945.46 3892.64 3917.54
10/19/1994 3909.14 3958.25 3887.93 3936.04
10/20/1994 3934.36 3954.89 3873.13 3911.15
10/21/1994 3898.7 3921.58 3861.35 3891.3
10/24/1994 3892.99 3925.61 3840.16 3855.3
10/25/1994 3830.06 3883.56 3803.49 3850.59
10/26/1994 3866.75 3891.97 3816.61 3848.23
10/27/1994 3858.68 3893.99 3834.44 3875.15
10/28/1994 3875.82 3953.54 3863.37 3930.66
10/31/1994 3928.66 3956.9 3889.28 3908.12
11/1/1994 3892.99 3919.9 3836.79 3863.37
11/2/1994 3855.31 3888.94 3820.31 3837.13
11/3/1994 3843.52 3872.46 3814.25 3845.88
11/4/1994 3855.63 3879.52 3803.82 3807.52
11/7/1994 3807.54 3830.4 3781.62 3808.87
11/8/1994 3817.95 3857.65 3798.75 3830.74
11/9/1994 3867.42 3882.89 3798.44 3831.75
11/10/1994 3849.58 3873.47 3806.18 3821.99
11/11/1994 3813.92 3830.06 3779.93 3801.47
11/14/1994 3809.21 3849.91 3795.07 3829.73
11/15/1994 3832.43 3871.45 3794.4 3826.36
11/16/1994 3830.41 3864.38 3803.82 3845.2
11/17/1994 3848.91 3868.08 3797.77 3828.05
11/18/1994 3818.63 3844.87 3773.21 3815.26
11/21/1994 3826.03 3845.2 3758.74 3769.51
11/22/1994 3755.37 3787.34 3669.58 3677.99
11/23/1994 3660.5 3704.91 3612.05 3674.63
11/25/1994 3685.07 3722.4 3675.97 3708.27
11/28/1994 3708.95 3759.41 3693.13 3739.56
11/29/1994 3730.15 3755.04 3703.9 3738.55
11/30/1994 3759.09 3783.3 3718.37 3739.23
12/1/1994 3733.52 3755.37 3680.68 3700.87
12/2/1994 3698.53 3755.04 3680.68 3745.62
12/5/1994 3749.67 3779.93 3715.67 3741.92
12/6/1994 3730.15 3762.1 3702.55 3745.95
12/7/1994 3718.04 3758.07 3700.87 3735.52
12/8/1994 3730.48 3757.39 3669.92 3685.73
12/9/1994 3677 3713.32 3638.97 3691.11
12/12/1994 3686.74 3734.52 3667.9 3718.37
12/13/1994 3715.67 3749.32 3690.78 3715
12/14/1994 3712.31 3772.2 3700.53 3746.29
12/15/1994 3746.98 3794.07 3729.13 3765.47
12/16/1994 3785.33 3817.95 3758.07 3807.19
12/19/1994 3794.08 3815.26 3764.46 3790.7
12/20/1994 3782.29 3807.19 3752.35 3767.15
12/21/1994 3776.91 3836.46 3761.77 3801.8
12/22/1994 3807.54 3850.59 3780.61 3814.92
12/23/1994 3818.63 3860.01 3808.53 3833.43
12/27/1994 3844.2 3882.21 3832.08 3861.69
12/28/1994 3856.98 3871.45 3816.94 3839.49
12/29/1994 3836.12 3867.41 3812.91 3833.43
12/30/1994 3841.18 3874.48 3812.91 3834.44
1/3/1995 3831.41 3864.72 3805.5 3838.48
1/4/1995 3840.51 3876.83 3815.26 3857.65
1/5/1995 3849.93 3876.83 3825.35 3850.92
1/6/1995 3845.54 3902.4 3823.67 3867.41
1/9/1995 3853.62 3889.28 3834.44 3861.35
1/10/1995 3874.83 3912.49 3844.87 3866.74
1/11/1995 3882.9 3899.71 3824.68 3862.03
1/12/1995 3856.31 3886.59 3831.41 3859
1/13/1995 3880.53 3924.27 3852.61 3908.46
1/16/1995 3916.87 3955.56 3889.95 3932.34
1/17/1995 3924.94 3953.88 3895.33 3930.66
1/18/1995 3921.58 3950.85 3889.95 3928.98
1/19/1995 3905.78 3929.99 3866.74 3882.21
1/20/1995 3872.81 3898.7 3826.7 3869.43
1/23/1995 3838.49 3885.58 3815.26 3867.41
1/24/1995 3864.06 3898.36 3840.16 3862.7
1/25/1995 3852.94 3908.79 3832.08 3871.45
1/26/1995 3870.11 3903.41 3839.15 3870.44
1/27/1995 3888.61 3914.18 3827.37 3857.99
1/30/1995 3850.92 3881.2 3794.4 3832.08
1/31/1995 3841.85 3872.12 3809.54 3843.86
2/1/1995 3850.25 3886.25 3809.21 3847.56
2/2/1995 3847.56 3884.23 3828.38 3870.77
2/3/1995 3893.32 3959.6 3876.16 3928.64
2/6/1995 3923.95 3964.31 3900.04 3937.73
2/7/1995 3939.42 3960.27 3907.45 3937.39
2/8/1995 3931.67 3967.67 3909.13 3935.37
2/9/1995 3941.09 3967.33 3904.76 3932.68
2/10/1995 3936.06 3962.96 3908.46 3939.07
2/13/1995 3937.4 3974.74 3920.57 3954.21
2/14/1995 3962.3 3984.83 3930.66 3958.25
2/15/1995 3961.14 4019.15 3937.73 3986.17
2/16/1995 3984.83 4011.07 3948.16 3987.52
2/17/1995 3980.47 4001.99 3937.05 3953.54
2/21/1995 3960.28 3989.88 3930.66 3963.97
2/22/1995 3964.32 4002.32 3944.46 3973.05
2/23/1995 4001.33 4034.62 3979.45 4003.33
2/24/1995 4004.02 4033.61 3974.06 4011.74
2/27/1995 4001.04 4033.19 3966.78 3988.57
2/28/1995 3983.05 4021.43 3967.48 4011.05
3/1/1995 3992.04 4033.19 3960.56 3994.8
3/2/1995 3986.51 4009.67 3947.07 3979.93
3/3/1995 3966.26 4004.83 3946.03 3989.61
3/6/1995 3970.6 4015.89 3944.31 3997.56
3/7/1995 3989.97 4009.67 3935.31 3962.63
3/8/1995 3971.99 4002.41 3944.65 3979.23
3/9/1995 3978.54 4011.4 3953.99 3983.39
3/10/1995 3993.76 4054.97 3978.2 4035.61
3/13/1995 4032.49 4060.85 3999.29 4025.23
3/14/1995 4041.85 4087.14 4014.86 4048.75
3/15/1995 4044.61 4072.28 4008.63 4038.37
3/16/1995 4038.03 4095.78 4021.77 4069.15
3/17/1995 4076.07 4101.66 4044.94 4073.65
3/20/1995 4080.58 4115.15 4051.17 4083.68
3/21/1995 4074.69 4122.41 4046.67 4072.61
3/22/1995 4071.92 4107.54 4039.07 4082.99
3/23/1995 4068.3 4107.89 4046.33 4087.83
3/24/1995 4099.59 4155.27 4087.14 4138.67
3/27/1995 4146.62 4177.4 4113.08 4157.34
3/28/1995 4149.75 4176.02 4120.68 4151.81
3/29/1995 4155.61 4213.71 4121.72 4160.8
3/30/1995 4178.44 4213.37 4128.29 4172.56
3/31/1995 4144.21 4194 4100.28 4157.69
4/3/1995 4159.43 4202.3 4129.68 4168.41
4/4/1995 4176.03 4220.98 4154.23 4201.61
4/5/1995 4196.09 4229.62 4166.33 4200.57
4/6/1995 4208.54 4239.31 4179.13 4205.41
4/7/1995 4202.65 4226.86 4154.23 4192.62
4/10/1995 4181.21 4219.94 4163.91 4198.15
4/11/1995 4209.92 4229.97 4168.06 4187.08
4/12/1995 4191.58 4221.67 4163.57 4197.81
4/13/1995 4201.26 4237.92 4173.94 4208.18
4/17/1995 4231.7 4260.06 4174.63 4195.38
4/18/1995 4205.77 4221.67 4152.15 4179.13
4/19/1995 4187.43 4232.39 4143.51 4207.49
4/20/1995 4223.07 4263.86 4186.39 4230.66
4/21/1995 4250.73 4296.37 4214.41 4270.09
4/24/1995 4265.26 4328.88 4239.65 4303.98
4/25/1995 4298.1 4337.18 4267.32 4300.17
4/26/1995 4296.72 4324.73 4267.32 4299.83
4/27/1995 4295.69 4335.1 4269.05 4314.7
4/28/1995 4315.75 4348.94 4270.78 4321.27
5/1/1995 4316.44 4352.74 4278.73 4316.08
5/2/1995 4316 4331.3 4306.4 4328.8
5/3/1995 4331.66 4392.51 4312.28 4373.15
5/4/1995 4380.08 4426.41 4329.92 4359.66
5/5/1995 4372.11 4389.75 4310.55 4343.4
5/8/1995 4339.27 4407.04 4316.43 4383.87
5/9/1995 4397.01 4421.22 4360 4390.78
5/10/1995 4395.29 4440.24 4347.55 4404.62
5/11/1995 4399.44 4446.12 4365.54 4411.19
5/12/1995 4395.99 4463.07 4371.07 4430.56
5/15/1995 4423.29 4468.94 4398.74 4437.47
5/16/1995 4436.8 4464.1 4408.08 4435.05
5/17/1995 4431.95 4452.69 4386.63 4422.6
5/18/1995 4403.93 4426.41 4330.95 4340.64
5/19/1995 4314.01 4368.65 4287.38 4341.33
5/22/1995 4348.26 4416.03 4337.87 4395.63
5/23/1995 4401.85 4451.65 4372.46 4436.44
5/24/1995 4445.1 4480.7 4390.78 4438.16
5/25/1995 4438.18 4451.31 4375.91 4412.23
5/26/1995 4407.05 4423.64 4338.91 4369
5/30/1995 4375.93 4412.92 4334.41 4378.68
5/31/1995 4378 4467.91 4360.7 4465.14
6/1/1995 4457.19 4499.72 4421.56 4472.75
 6/2/1995 4447.5 4496.27 4406.35 4444.74
6/5/1995 4441.64 4510.45 4417.41 4476.55
6/6/1995 4475.53 4520.47 4446.46 4485.2
6/7/1995 4469.64 4497.65 4432.29 4462.03
6/8/1995 4465.15 4492.12 4431.59 4458.57
6/9/1995 4447.86 4466.85 4394.57 4423.97
6/12/1995 4436.44 4482.09 4415.69 4446.46
6/13/1995 4466.18 4491.77 4440.24 4484.51
6/14/1995 4477.94 4510.79 4449.23 4491.08
6/15/1995 4494.2 4527.74 4466.87 4496.27
6/16/1995 4506.99 4533.96 4482.43 4510.79
6/19/1995 4513.9 4577.19 4498.69 4553.68
6/20/1995 4545.39 4587.22 4497.99 4550.56
6/21/1995 4549.87 4583.07 4517.02 4547.1
6/22/1995 4557.84 4614.2 4535.35 4589.64
6/23/1995 4571.67 4609.7 4549.18 4585.84
6/26/1995 4578.23 4600.02 4536.38 4551.25
6/27/1995 4549.18 4592.76 4511.48 4542.61
6/28/1995 4543.65 4587.22 4508.02 4556.79
6/29/1995 4558.86 4592.76 4510.45 4550.56
6/30/1995 4563.01 4606.24 4513.9 4556.1
7/3/1995 4553 4594.83 4536.04 4585.15
7/5/1995 4587.22 4652.24 4561.63 4615.23
7/6/1995 4624.24 4681.98 4587.91 4664
7/7/1995 4652.93 4740.77 4628.38 4702.73
7/10/1995 4710.34 4747.69 4670.91 4702.39
7/11/1995 4684.75 4724.52 4647.74 4680.6
7/12/1995 4680.6 4747 4654.66 4727.29
7/13/1995 4722.91 4766.58 4676.58 4727.48
7/14/1995 4695.8 4736.99 4664.79 4708.82
7/17/1995 4714.45 4767.63 4681.35 4736.29
7/18/1995 4715.16 4734.53 4648.24 4686.28
7/19/1995 4648.61 4698.6 4530.26 4628.87
7/20/1995 4634.86 4684.52 4578.51 4641.55
7/21/1995 4640.86 4676.06 4596.82 4641.55
7/24/1995 4647.2 4701.42 4620.42 4668.67
7/25/1995 4683.83 4743.69 4651.76 4714.45
7/26/1995 4715.86 4750.73 4665.15 4707.06
7/27/1995 4723.27 4767.99 4691.56 4732.77
7/28/1995 4738.77 4762.7 4686.28 4715.51
7/31/1995 4712.34 4753.55 4671.13 4708.47
8/1/1995 4711.3 4742.98 4648.59 4700.37
8/2/1995 4731.72 4772.56 4667.96 4690.15
8/3/1995 4661.29 4723.61 4632.04 4701.42
8/4/1995 4706.7 4728.54 4660.57 4683.46
 8/7/1995 4697.21 4727.82 4667.25 4693.31
8/8/1995 4696.51 4722.55 4654.23 4693.32
8/9/1995 4696.51 4712.34 4649.3 4671.49
8/10/1995 4671.49 4698.96 4621.47 4643.66
8/11/1995 4647.54 4659.51 4584.85 4618.3
8/14/1995 4615.84 4677.12 4601.75 4659.86
8/15/1995 4652.47 4672.89 4602.1 4640.84
8/16/1995 4634.15 4673.6 4593.3 4639.08
8/17/1995 4628.52 4659.16 4587.66 4630.63
8/18/1995 4640.49 4665.15 4597.88 4617.6
8/21/1995 4628.18 4676.42 4593.65 4614.78
8/22/1995 4618.32 4646.13 4580.62 4620.42
8/23/1995 4617.95 4636.27 4571.81 4584.85
8/24/1995 4592.26 4618.3 4552.8 4580.62
8/25/1995 4584.85 4629.93 4569.7 4601.4
8/28/1995 4611.61 4632.39 4566.53 4594
8/29/1995 4591.19 4625.35 4554.21 4608.44
8/30/1995 4615.5 4639.79 4582.38 4604.57
8/31/1995 4605.27 4634.51 4582.38 4610.56
9/1/1995 4610.2 4672.19 4594.71 4647.54
9/5/1995 4660.22 4697.9 4625.7 4670.08
9/6/1995 4675.71 4716.21 4648.95 4683.81
9/7/1995 4685.24 4710.58 4640.14 4669.72
9/8/1995 4683.12 4722.91 4648.59 4700.72
9/11/1995 4703.55 4744.04 4672.54 4704.94
9/12/1995 4718.68 4762.35 4689.45 4747.21
9/13/1995 4741.22 4801.09 4697.55 4765.52
9/14/1995 4774.69 4830.32 4731.36 4801.8
9/15/1995 4816.96 4839.48 4762.35 4797.57
9/18/1995 4777.52 4814.01 4729.47 4780.41
9/19/1995 4755.5 4798.11 4713.21 4767.04
9/20/1995 4787.29 4828.46 4746.45 4792.69
9/21/1995 4788.36 4820.15 4728.75 4767.4
9/22/1995 4733.1 4789.44 4706.35 4764.15
9/25/1995 4767.78 4804.62 4728.02 4769.93
9/26/1995 4777.52 4816.54 4738.86 4765.6
9/27/1995 4738.88 4790.16 4692.98 4762.35
9/28/1995 4770.29 4810.03 4731.64 4787.64
9/29/1995 4787.29 4834.96 4757.65 4789.08
10/2/1995 4786.57 4817.98 4732.72 4761.26
10/3/1995 4761.62 4791.61 4702.74 4749.7
10/4/1995 4738.5 4787.27 4689.01 4740.67
10/5/1995 4735.61 4794.86 4704.18 4762.71
10/6/1995 4765.61 4805.7 4731.64 4769.21
10/9/1995 4758.73 4781.13 4691.54 4726.22
10/10/1995 4673.13 4745.73 4638.43 4720.8
10/11/1995 4730.21 4773.91 4686.48 4735.25
10/12/1995 4742.49 4790.16 4709.24 4764.88
10/13/1995 4786.19 4845.08 4749.7 4793.78
10/16/1995 4781.51 4823.04 4751.51 4784.38
10/17/1995 4794.51 4831.35 4747.9 4795.94
10/18/1995 4793.07 4810.76 4771.02 4777.52
10/19/1995 4786.91 4830.27 4744.28 4802.45
10/20/1995 4799.2 4836.41 4758.37 4794.86
10/23/1995 4774.28 4805.7 4724.41 4755.48
10/24/1995 4775.73 4819.07 4730.92 4783.66
10/25/1995 4796.31 4824.49 4708.88 4753.68
10/26/1995 4750.44 4777.88 4655.05 4703.82
10/27/1995 4696.97 4766.68 4653.24 4741.75
10/30/1995 4754.4 4798.84 4716.46 4756.57
10/31/1995 4766.33 4821.96 4735.97 4755.48
11/1/1995 4749.34 4801.73 4719.72 4766.68
11/2/1995 4778.96 4833.16 4745.01 4808.59
11/3/1995 4812.58 4858.81 4774.63 4825.57
11/6/1995 4819.08 4862.78 4779.33 4814.01
11/7/1995 4816.54 4839.3 4770.66 4797.03
11/8/1995 4808.24 4877.59 4775.71 4852.67
11/9/1995 4862.78 4902.52 4811.84 4864.23
11/10/1995 4842.55 4896.02 4820.51 4870.37
11/13/1995 4852.67 4909.75 4821.23 4872.9
11/14/1995 4871.83 4923.11 4826.29 4871.81
11/15/1995 4860.61 4939.73 4835.69 4922.75
11/16/1995 4923.13 5003.68 4902.16 4969.36
11/17/1995 4971.89 5022.1 4934.31 4989.95
11/20/1995 4988.88 5030.77 4946.6 4983.09
11/21/1995 4978.39 5050.28 4948.04 5023.55
11/22/1995 5022.84 5096.17 4982.72 5041.61
11/24/1995 5050.64 5072.68 5028.61 5048.84
11/27/1995 5061.14 5114.23 5034.03 5070.88
11/28/1995 5056.43 5105.56 5006.21 5078.1
11/29/1995 5082.44 5126.51 5047.03 5105.56
11/30/1995 5102.67 5143.13 5053.17 5074.49
12/1/1995 5074.14 5133.02 5038.36 5087.13
12/4/1995 5082.81 5157.58 5057.87 5139.52
12/5/1995 5137.73 5216.83 5108.45 5177.45
12/6/1995 5191.92 5234.53 5147.47 5199.13
12/7/1995 5186.14 5211.05 5124.35 5159.39
12/8/1995 5169.14 5200.21 5115.31 5156.86
12/11/1995 5153.97 5225.5 5122.18 5184.32
12/12/1995 5177.47 5226.23 5132.29 5174.92
12/13/1995 5169.87 5246.1 5144.22 5216.47
12/14/1995 5221.89 5266.69 5148.55 5182.15
12/15/1995 5195.52 5217.92 5133.38 5176.73
12/18/1995 5129.06 5159.39 5042.7 5075.21
12/19/1995 5061.48 5146.02 5016.68 5109.89
12/20/1995 5116.77 5173.48 5047.39 5059.32
12/21/1995 5068.36 5135.91 5031.5 5096.53
12/22/1995 5100.15 5146.74 5064.01 5097.97
12/26/1995 5115.67 5115.67 5072.32 5110.26
12/27/1995 5114.61 5146.74 5077.74 5105.92
12/28/1995 5100.15 5132.65 5062.21 5095.8
12/29/1995 5105.93 5144.58 5063.65 5117.12
1/2/1996 5107 5208.16 5087.13 5177.45
1/3/1996 5188.31 5252.6 5140 5194.07
1/4/1996 5194.09 5259.46 5114.23 5173.84
1/5/1996 5154.69 5217.55 5107 5181.43
1/8/1996 5187.21 5225.5 5163.36 5197.68
1/9/1996 5209.98 5239.23 5100.86 5130.13
1/10/1996 5090.75 5141.69 5000.07 5032.94
1/11/1996 5067.64 5099.78 5002.96 5065.1
1/12/1996 5087.49 5114.23 5000.07 5061.12
1/15/1996 5059.68 5099.42 5012.71 5043.78
1/16/1996 5068.35 5116.04 5000.79 5088.22
1/17/1996 5073.41 5133.38 5017.05 5066.9
1/18/1996 5097.25 5166.98 5032.58 5124.35
1/19/1996 5110.26 5214.66 5086.43 5184.68
1/22/1996 5183.23 5254.77 5133.02 5219.36
1/23/1996 5197.32 5241.76 5141.33 5192.27
1/24/1996 5219.36 5297.04 5176.73 5242.84
1/25/1996 5247.54 5289.45 5173.84 5216.83
1/26/1996 5205.63 5293.78 5187.21 5271.75
1/29/1996 5281.14 5338.22 5246.82 5304.98
1/30/1996 5324.13 5409.75 5288.73 5381.21
1/31/1996 5370.37 5433.24 5314.38 5394.94
2/1/1996 5387.35 5438.29 5335.69 5405.06
2/2/1996 5409.39 5442.99 5338.94 5373.99
2/5/1996 5357.73 5433.96 5319.43 5407.59
2/6/1996 5405.78 5483.82 5371.82 5459.61
2/7/1996 5462.14 5520.3 5423.84 5492.12
2/8/1996 5482.01 5559.68 5441.55 5539.45
2/9/1996 5532.23 5603.76 5474.06 5541.62
2/12/1996 5558.24 5643.5 5531.14 5600.15
2/13/1996 5562.59 5644.58 5529.7 5601.23
2/14/1996 5587.88 5633.02 5534.39 5579.55
2/15/1996 5573.77 5623.27 5514.89 5551.37
2/16/1996 5535.48 5563.3 5470.45 5503.32
2/20/1996 5440.46 5515.97 5393.5 5458.53
2/21/1996 5462.14 5548.12 5440.82 5515.97
2/22/1996 5545.23 5638.44 5511.63 5608.46
2/23/1996 5639.53 5693.36 5546.32 5630.49
2/26/1996 5601.59 5647.84 5530.42 5565.1
2/27/1996 5561.13 5597.26 5478.76 5549.21
2/28/1996 5583.54 5625.07 5487.07 5506.21
2/29/1996 5476.6 5562.21 5440.46 5485.62
3/1/1996 5524.64 5573.41 5424.2 5536.56
3/4/1996 5549.57 5646.39 5511.99 5600.15
3/5/1996 5595.81 5655.78 5582.48 5642.42
3/6/1996 5644.58 5700.22 5585.7 5629.77
3/7/1996 5626.88 5667.34 5572.33 5641.69
3/8/1996 5538.37 5612.79 5395.3 5470.45
3/11/1996 5456 5605.2 5425.29 5581
3/12/1996 5537.65 5622.55 5464.67 5583.89
3/13/1996 5578.47 5626.52 5513.8 5568.72
3/14/1996 5582.44 5662.29 5536.56 5586.06
3/15/1996 5582.81 5628.69 5523.56 5584.97
3/18/1996 5603.76 5706 5573.41 5683.6
3/19/1996 5703.83 5755.86 5619.66 5669.51
3/20/1996 5682.88 5724.06 5590.39 5655.42
3/21/1996 5660.12 5696.25 5590.03 5626.88
3/22/1996 5643.51 5685.42 5587.5 5636.64
3/25/1996 5657.24 5716.12 5591.84 5643.86
3/26/1996 5627.62 5702.76 5593.66 5670.6
3/27/1996 5677.47 5705.65 5596.17 5626.9
3/28/1996 5603.77 5664.99 5564.03 5630.85
3/29/1996 5645.31 5683.25 5549.93 5587.15
4/1/1996 5609.9 5671.87 5561.32 5637.73
4/2/1996 5653.98 5707.1 5595.45 5671.69
4/3/1996 5663.02 5714.32 5619.67 5689.76
4/4/1996 5690.83 5737.79 5632.3 5682.88
4/8/1996 5573.05 5625.8 5515.97 5594.38
4/9/1996 5622.56 5647.85 5528.97 5560.42
4/10/1996 5554.26 5601.95 5451.66 5486
4/11/1996 5499.73 5539.09 5381.57 5487.07
4/12/1996 5496.84 5579.55 5443.71 5532.59
4/15/1996 5549.21 5615.68 5513.25 5592.94
4/16/1996 5602.68 5656.87 5550.65 5620.02
4/17/1996 5614.24 5653.25 5499.35 5549.93
4/18/1996 5548.86 5602.33 5492.85 5551.75
4/19/1996 5560.04 5594.55 5502.62 5535.48
4/22/1996 5571.98 5611.72 5515.97 5564.76
4/23/1996 5569.09 5622.56 5532.24 5588.6
4/24/1996 5605.94 5621.11 5511.29 5553.92
4/25/1996 5548.48 5602.68 5489.61 5566.92
4/26/1996 5569.44 5622.18 5515.62 5567.99
4/29/1996 5550.3 5613.17 5514.9 5573.43
4/30/1996 5571.98 5606.29 5522.47 5569.09
5/1/1996 5554.26 5619.29 5522.47 5575.22
5/2/1996 5524.64 5581.37 5454.93 5498.28
5/3/1996 5514.52 5555.36 5439.38 5478.05
5/6/1996 5494.29 5531.14 5397.47 5464.32
5/7/1996 5464.32 5487.44 5390.97 5420.97
5/8/1996 5384.12 5488.89 5323.42 5474.06
5/9/1996 5464.32 5539.09 5416.63 5475.16
5/10/1996 5530.07 5560.42 5459.99 5518.14
5/13/1996 5529.42 5601.82 5495.43 5582.61
5/14/1996 5598.48 5663.88 5565.97 5624.72
5/15/1996 5626.94 5692.69 5589.26 5625.46
5/16/1996 5611.78 5679.18 5573.74 5635.06
5/17/1996 5665.71 5731.46 5626.2 5687.52
5/20/1996 5704.12 5779.13 5652.41 5748.84
5/21/1996 5753.27 5796.47 5690.83 5736.28
5/22/1996 5724.07 5804.6 5665.35 5778
5/23/1996 5771.74 5835.63 5702.29 5762.13
5/24/1996 5772.48 5817.9 5722.59 5762.86
5/28/1996 5775.43 5798.13 5679.74 5709.68
5/29/1996 5709.68 5745.67 5631.72 5673.83
5/30/1996 5660.18 5734.8 5617.69 5693.43
5/31/1996 5693.43 5712.99 5613.99 5643.19
6/3/1996 5627.29 5663.14 5585.74 5624.72
6/4/1996 5646.88 5697.12 5616.03 5665.71
6/5/1996 5662.75 5719.64 5627.29 5697.48
6/6/1996 5728.89 5753.62 5636.9 5667.19
6/7/1996 5581.49 5709.3 5558.58 5697.12
6/10/1996 5699.34 5727.41 5642.45 5687.87
6/11/1996 5694.9 5748.1 5637.28 5668.66
6/12/1996 5675.7 5726.29 5636.9 5668.31
6/13/1996 5673.83 5714.85 5621.38 5657.97
6/14/1996 5662.75 5687.52 5609.56 5649.45
6/17/1996 5659.06 5690.47 5612.52 5652.79
6/18/1996 5641.33 5685.3 5606.61 5628.03
6/19/1996 5630.25 5694.52 5601.08 5648.36
6/20/1996 5663.88 5711.16 5605.87 5659.44
6/21/1996 5672.36 5722.59 5635.06 5705.25
6/24/1996 5720.38 5771.35 5686.04 5717.81
6/25/1996 5719.28 5761.01 5666.83 5719.28
6/26/1996 5711.51 5739.97 5651.67 5682.7
6/27/1996 5673.83 5716.68 5615.85 5677.53
6/28/1996 5687.52 5725.19 5625.46 5654.63
7/1/1996 5670.14 5750.31 5635.8 5729.98
7/2/1996 5727.77 5771 5667.57 5720.38
7/3/1996 5713.37 5752.71 5653.53 5703.03
7/5/1996 5639.85 5658.32 5570.05 5588.14
7/8/1996 5573.74 5623.24 5518.69 5550.84
7/9/1996 5574.48 5623.98 5539.76 5581.87
7/10/1996 5594.43 5629.51 5513.9 5603.65
7/11/1996 5582.96 5631.37 5446.29 5520.55
7/12/1996 5517.95 5563.02 5452.94 5510.56
7/15/1996 5501.34 5529.77 5327.35 5349.51
7/16/1996 5362.47 5439.77 5167.9 5358.77
7/17/1996 5429.41 5467.14 5323.26 5376.88
7/18/1996 5400.94 5502.65 5349.89 5464.18
7/19/1996 5466.78 5492.29 5388.72 5426.83
7/22/1996 5414.26 5449.77 5345.07 5390.94
7/23/1996 5407.6 5448.64 5310.68 5346.55
7/24/1996 5274.05 5404.26 5242.62 5354.69
7/25/1996 5406.12 5470.84 5353.21 5422.01
7/26/1996 5437.55 5503.95 5395.38 5473.06
7/29/1996 5458.26 5498.59 5413.52 5434.59
7/30/1996 5463.82 5504.13 5402.42 5481.93
7/31/1996 5474.54 5559.26 5459.39 5528.93
8/1/1996 5532.06 5629.16 5507.09 5594.77
8/2/1996 5636.94 5704.26 5592.9 5679.85
8/5/1996 5676.15 5720.54 5639.16 5674.28
8/6/1996 5668.36 5716.45 5629.89 5696.12
8/7/1996 5711.27 5755.31 5659.87 5718.67
8/8/1996 5703.14 5747.17 5654.69 5713.49
8/9/1996 5716.45 5747.91 5626.2 5681.33
8/12/1996 5648.39 5722.37 5621.4 5705
8/13/1996 5689.08 5713.88 5617.7 5647.29
8/14/1996 5653.57 5696.12 5613.62 5666.88
8/15/1996 5667.27 5704.26 5632.5 5665.79
8/16/1996 5680.2 5723.11 5645.08 5689.46
8/19/1996 5695.38 5729.59 5662.83 5699.44
8/20/1996 5702.4 5748.26 5669.1 5721.28
8/21/1996 5709.79 5737.17 5648.77 5689.82
8/22/1996 5687.24 5763.06 5661.71 5733.47
8/23/1996 5720.54 5761.22 5678.37 5722.75
8/26/1996 5733.47 5745.69 5657.65 5693.9
8/27/1996 5707.22 5737.17 5669.28 5711.27
8/28/1996 5711.27 5752.35 5677.98 5712.4
 8/29/1996 5700.18 5719.8 5614 5647.65
8/30/1996 5641.73 5659.49 5570.36 5616.22
9/3/1996 5581.07 5671.32 5549.82 5648.39
9/4/1996 5643.6 5683.16 5607.14 5656.91
9/5/1996 5636.2 5670.58 5591.81 5606.96
9/6/1996 5615.1 5697.22 5585.51 5659.87
9/9/1996 5659.86 5758.27 5659.86 5733.85
9/10/1996 5740.87 5777.12 5680.94 5727.19
9/11/1996 5716.84 5777.86 5696.48 5754.92
9/12/1996 5771.2 5816.32 5738.29 5771.94
9/13/1996 5808.19 5874.77 5785.64 5838.52
9/16/1996 5855.92 5928.6 5822.63 5889.21
9/17/1996 5892.91 5930.99 5827.24 5888.83
9/18/1996 5884.39 5921.02 5837.42 5877.37
9/19/1996 5861.1 5909.54 5816.32 5867.76
9/20/1996 5875.51 5927.3 5840 5888.47
9/23/1996 5863.32 5913.98 5818.19 5894.74
9/24/1996 5872.55 5950.61 5829.29 5874.03
9/25/1996 5891.43 5930.25 5826.33 5877.37
9/26/1996 5882.17 5928.42 5827.42 5868.85
9/27/1996 5876.63 5904.75 5818.19 5872.93
9/30/1996 5875.89 5936.56 5844.44 5882.17
10/1/1996 5878.81 5943.09 5832.99 5904.9
10/2/1996 5926.16 5966.77 5887.01 5933.97
10/3/1996 5936.6 5973.48 5887.01 5932.87
10/4/1996 5952.25 6026.04 5916.83 5992.86
10/7/1996 5993.6 6026.04 5942.17 5979.83
10/8/1996 5975.71 6033.49 5928.75 5966.77
10/9/1996 5971.24 5986.54 5891.13 5930.63
10/10/1996 5914.23 5958.57 5874.91 5921.69
10/11/1996 5946.64 5999.95 5912 5969.39
10/14/1996 5975.71 6045.03 5951.12 6010
10/15/1996 6045.03 6078.96 5950.01 6004.78
10/16/1996 6016.71 6057.7 5941.43 6020.82
10/17/1996 6037.58 6102.07 5991.37 6059.2
10/18/1996 6061.07 6121.06 6007.41 6094.23
10/21/1996 6087.91 6165.04 6026.4 6090.89
10/22/1996 6081.56 6116.23 6012.98 6061.82
10/23/1996 6037.22 6082.69 5964.53 6036.48
10/24/1996 6039.82 6080.45 5951.86 5992.5
10/25/1996 5984.3 6049.51 5953.74 6007.02
10/28/1996 6018.94 6064.59 5951.12 5972.73
10/29/1996 5992.11 6055.47 5937.7 6007.02
10/30/1996 6029.02 6058.09 5954.84 5993.24
10/31/1996 5994.35 6067.78 5955.23 6029.38
 11/1/1996 6036.48 6083.43 5973.86 6021.93
11/4/1996 6018.2 6084.93 5980.93 6041.69
11/5/1996 6065.16 6125.92 6026.4 6081.2
11/6/1996 6089.01 6201.2 6058.09 6177.71
11/7/1996 6149.77 6238.83 6130.38 6206.04
11/8/1996 6201.2 6248.52 6148.28 6219.84
11/11/1996 6228.4 6293.99 6194.5 6255.62
11/12/1996 6259.7 6314.86 6197.84 6266.05
11/13/1996 6252.25 6318.23 6203.44 6274.25
11/14/1996 6260.09 6352.13 6230.27 6313.01
11/15/1996 6343.57 6415.49 6275.74 6348.04
11/18/1996 6362.21 6409.17 6291.75 6346.91
11/19/1996 6358.84 6432.27 6322.7 6397.6
11/20/1996 6407.29 6483.32 6368.92 6430.04
11/21/1996 6437.49 6467.31 6367.78 6418.47
11/22/1996 6434.12 6500.85 6399.83 6471.78
11/25/1996 6482.96 6568.47 6442.32 6547.81
11/26/1996 6542.95 6606.69 6474.94 6528.43
11/27/1996 6526.55 6566.8 6456.13 6499.36
11/29/1996 6521.72 6551.89 6499.34 6521.72
12/2/1996 6501.59 6554.87 6437.49 6521.72
12/3/1996 6523.95 6579.86 6421.45 6442.69
12/4/1996 6430.39 6485.55 6339.1 6422.94
12/5/1996 6414 6492.65 6362.21 6437.1
12/6/1996 6296.23 6441.96 6258.21 6381.94
12/9/1996 6424.07 6497.87 6374.88 6463.94
12/10/1996 6475.5 6545.93 6424.82 6473.27
12/11/1996 6473.25 6473.25 6317.57 6402.52
12/12/1996 6434.44 6469.41 6281.03 6303.73
12/13/1996 6279.89 6378.31 6225.49 6304.87
12/16/1996 6341.01 6389.85 6226.07 6268.36
12/17/1996 6236.84 6356.01 6204.91 6308.34
12/18/1996 6318.71 6401.75 6269.5 6346.79
12/19/1996 6393.69 6500.17 6351.4 6473.65
12/20/1996 6583.6 6597.81 6441.36 6484.42
12/23/1996 6481.34 6540.55 6426.35 6489.03
12/24/1996 6492.11 6547.47 6462.89 6522.85
12/26/1996 6530.55 6595.14 6495.55 6546.7
12/27/1996 6569.36 6608.58 6509.79 6560.91
12/30/1996 6571.3 6625.12 6517.48 6549.37
12/31/1996 6554.76 6582.07 6420.6 6448.28
1/2/1997 6461.75 6512.92 6317.42 6442.51
1/3/1997 6481.76 6588.93 6435.95 6544.1
1/6/1997 6569.5 6647.79 6505.99 6567.19
1/7/1997 6548.72 6623.38 6480.59 6600.66
 1/8/1997 6629.14 6651.46 6509.47 6549.49
1/9/1997 6552.57 6678.4 6518.7 6625.69
1/10/1997 6553.71 6725.35 6529.08 6703.79
1/13/1997 6728.42 6774.6 6646.65 6709.18
1/14/1997 6731.5 6818.11 6688.4 6762.29
1/15/1997 6724.98 6801.17 6668.39 6726.88
1/16/1997 6756.53 6818.87 6686.86 6765.37
1/17/1997 6762.69 6864.29 6727.65 6833.1
1/20/1997 6833.1 6893.13 6777.3 6843.87
1/21/1997 6883.9 6934.7 6771.14 6883.9
1/22/1997 6883.9 6913.14 6756.9 6850.03
1/23/1997 6850.03 6953.55 6724.19 6755.75
1/24/1997 6755.75 6798.08 6629.91 6696.48
1/27/1997 6696.48 6748.82 6599.12 6660.69
1/28/1997 6660.69 6823.48 6612.2 6656.08
1/29/1997 6656.08 6766.91 6627.98 6740.74
1/30/1997 6740.74 6845.03 6719.96 6823.86
1/31/1997 6823.86 6912.37 6769.99 6813.09
2/3/1997 6813.09 6858.11 6733.04 6806.16
2/4/1997 6806.16 6859.65 6738.43 6833.48
2/5/1997 6833.48 6913.14 6704.56 6746.9
2/6/1997 6746.9 6821.17 6683.4 6773.07
2/7/1997 6773.07 6906.22 6747.28 6855.8
2/10/1997 6855.8 6908.14 6771.14 6806.55
2/11/1997 6806.55 6887.36 6756.9 6858.11
2/12/1997 6858.11 6976.64 6844.26 6961.63
2/13/1997 6961.63 7074.39 6924.3 7022.44
2/14/1997 7022.44 7074.77 6935.85 6988.96
2/17/1997 6988.96 6988.96 6988.96 6988.96
2/18/1997 6988.96 7084.4 6946.62 7067.46
2/19/1997 7067.46 7112.87 6980.88 7020.13
2/20/1997 7020.13 7035.91 6890.82 6927.38
2/21/1997 6927.38 6984.72 6869.27 6931.62
2/24/1997 6931.62 7049.76 6868.5 7008.2
2/25/1997 7008.2 7099.79 6935.08 7037.83
2/26/1997 7038.22 7076.31 6878.12 6983.18
2/27/1997 6983.18 7028.59 6885.44 6925.07
2/28/1997 6925.07 6978.18 6820.78 6877.74
3/3/1997 6877.74 6957.02 6798.46 6918.92
3/4/1997 6918.92 6983.95 6814.63 6852.73
3/5/1997 6852.73 6966.64 6836.95 6945.86
3/6/1997 6945.86 7017.05 6896.6 6944.7
3/7/1997 6944.7 7047.07 6927 7000.89
3/10/1997 7000.89 7103.25 6970.1 7079.39
3/11/1997 7085.16 7158.28 7026.29 7085.16
3/12/1997 7085.16 7111.72 6988.96 7039.37
3/13/1997 6878.89 7060.54 6878.89 6878.89
3/14/1997 6935.46 6995.88 6851.19 6935.46
3/17/1997 6935.46 7004.2 6820.28 6955.48
3/18/1997 6955.48 6997.4 6841.05 6896.57
3/19/1997 6896.57 6944.15 6794.22 6877.68
3/20/1997 6820.28 6901.47 6765.14 6820.28
3/21/1997 6833.49 6890.52 6742.85 6804.79
3/24/1997 6820.65 6933.58 6746.63 6905.25
3/25/1997 6905.25 6984.94 6832.74 6876.17
3/26/1997 6876.17 6954.73 6811.21 6880.7
3/27/1997 6880.7 6918.47 6654.86 6740.59
3/31/1997 6740.59 6743.23 6532.49 6583.48
4/1/1997 6611.05 6667.7 6482.64 6611.05
4/2/1997 6517.01 6636.73 6476.6 6517.01
4/3/1997 6517.01 6540.43 6379.16 6477.36
4/4/1997 6477.36 6561.58 6376.9 6526.07
4/7/1997 6526.07 6639 6508.7 6555.91
4/8/1997 6555.91 6638.62 6491.71 6609.16
4/9/1997 6609.16 6662.41 6521.16 6563.84
4/10/1997 6563.84 6626.91 6495.48 6540.05
4/11/1997 6539.93 6539.93 6358.42 6391.69
4/14/1997 6391.69 6487.22 6315.84 6451.9
4/15/1997 6451.9 6626.09 6451.9 6587.16
4/16/1997 6587.16 6708.77 6506.08 6679.87
4/17/1997 6679.87 6746.5 6601.21 6658.6
4/18/1997 6658.6 6749.71 6616.46 6703.55
4/21/1997 6703.55 6766.97 6594.38 6652.58
4/22/1997 6660.21 6858.08 6628.5 6833.59
4/23/1997 6833.59 6902.23 6746.5 6812.72
4/24/1997 6812.72 6923.9 6742.89 6792.25
4/25/1997 6738.87 6826.77 6681.08 6738.87
4/28/1997 6738.87 6826.37 6667.03 6783.02
4/29/1997 6783.02 6998.15 6783.02 6962.03
4/30/1997 6962.03 7081.24 6912.26 7008.99
5/1/1997 7008.99 7041.9 6891.39 6976.48
5/2/1997 6976.48 7104.51 6935.54 7071.2
5/5/1997 7071.2 7232.15 7029.46 7214.49
5/6/1997 7214.49 7299.98 7139.43 7225.32
5/7/1997 7225.32 7246.6 7064.78 7085.65
5/8/1997 7085.65 7236.96 7040.3 7136.62
5/9/1997 7136.62 7235.76 7079.63 7169.54
5/12/1997 7292.75 7300.58 7169.12 7292.75
5/13/1997 7292.75 7350.85 7211.16 7274.21
5/14/1997 7274.21 7381.76 7238.35 7286.16
5/15/1997 7286.16 7363.63 7225.99 7333.55
5/16/1997 7333.55 7333.55 7170.77 7194.67
5/19/1997 7194.67 7274.21 7140.69 7228.88
5/20/1997 7228.88 7336.02 7123.38 7303.46
5/21/1997 7303.46 7385.47 7218.99 7290.69
5/22/1997 7290.69 7348.79 7210.33 7258.13
5/23/1997 7258.13 7382.59 7258.13 7345.91
5/27/1997 7345.91 7421.32 7276.68 7383.41
5/28/1997 7383.62 7430.2 7287.26 7357.23
5/29/1997 7357.23 7404.44 7272.24 7330.18
5/30/1997 7330.18 7385.98 7203.99 7331.04
6/2/1997 7331.04 7383.84 7244.76 7289.4
6/3/1997 7289.4 7379.98 7225.02 7312.15
6/4/1997 7312.15 7350.36 7214.29 7269.66
6/5/1997 7269.66 7376.97 7241.33 7305.29
6/6/1997 7305.29 7473.98 7290.26 7435.78
6/9/1997 7435.78 7548.52 7412.44 7478.5
6/10/1997 7478.5 7599.61 7459.12 7539.27
6/11/1997 7539.27 7633.96 7476.3 7575.83
6/12/1997 7575.83 7741.42 7569.66 7711.47
6/13/1997 7711.47 7845.82 7683.42 7782.04
6/16/1997 7782.04 7829.99 7712.37 7772.09
6/17/1997 7772.09 7834.97 7680.71 7760.78
6/18/1997 7760.78 7789.28 7651.3 7718.71
6/19/1997 7718.71 7834.51 7697.45 7777.06
6/20/1997 7777.06 7868.44 7733.64 7796.51
6/23/1997 7796.51 7816.87 7592.04 7604.26
6/24/1997 7604.26 7787.01 7602.9 7758.06
6/25/1997 7758.06 7832.48 7615.57 7689.98
6/26/1997 7689.98 7754.22 7581.64 7654.25
6/27/1997 7654.25 7793.12 7627.33 7687.72
6/30/1997 7687.72 7768.01 7571.46 7672.79
7/1/1997 7672.79 7801.04 7613.53 7722.33
7/2/1997 7722.33 7814.38 7648.14 7795.38
7/3/1997 7795.38 7952.35 7795.38 7895.81
7/4/1997 7895.81 7895.81 7895.81 7895.81
7/7/1997 7895.81 7983.79 7805.34 7858.49
7/8/1997 7858.49 8000.08 7824.33 7962.31
7/9/1997 7962.31 8027.67 7775.48 7842.43
7/10/1997 7842.43 7953.94 7777.06 7886.76
7/11/1997 7886.76 7984.02 7836.1 7921.82
7/14/1997 7921.82 8001.26 7831 7922.98
7/15/1997 7922.98 8037.03 7843.78 7975.71
7/16/1997 7975.71 8108.1 7919.73 8038.88
7/17/1997 8038.88 8136.67 7910.67 8020.77
7/18/1997 8020.77 8057.23 7829.61 7890.46
7/21/1997 7890.46 7981.51 7783.85 7906.72
7/22/1997 7906.72 8093.93 7870.72 8061.65
7/23/1997 8061.65 8201.01 8024.95 8088.36
7/24/1997 8088.36 8174.53 7968.51 8116.93
7/25/1997 8116.93 8200.31 8037.95 8113.44
7/28/1997 8113.44 8221.68 8051.89 8121.11
7/29/1997 8121.11 8232.36 8049.34 8174.53
7/30/1997 8174.53 8313.2 8156.88 8254.9
7/31/1997 8254.9 8328.99 8160.36 8222.61
8/1/1997 8222.61 8287.65 8062.11 8194.04
8/4/1997 8194.04 8261.4 8097.65 8198.45
8/5/1997 8198.45 8251.88 8129.93 8187.54
8/6/1997 8187.54 8302.05 8130.63 8259.31
8/7/1997 8259.31 8340.14 8158.74 8188
8/8/1997 8188 8188 7961.07 8031.22
8/11/1997 8031.22 8122.27 7922.52 8062.11
8/12/1997 8062.11 8132.49 7926.46 7960.84
8/13/1997 7960.84 8075.58 7848.19 7928.32
8/14/1997 7928.32 8027.73 7843.54 7942.03
8/15/1997 7942.03 7942.03 7685.14 7694.66
8/18/1997 7694.66 7847.49 7588.28 7803.36
8/19/1997 7803.36 7947.37 7776.65 7918.1
8/20/1997 7918.1 8037.95 7870.95 8021.23
8/21/1997 8021.23 8043.06 7834.02 7893.95
8/22/1997 7893.95 7904.86 7695.36 7887.91
8/25/1997 7887.91 7974.08 7791.75 7859.57
8/26/1997 7859.57 7891.62 7734.61 7782.22
8/27/1997 7782.22 7850.51 7666.55 7787.33
8/28/1997 7787.33 7831.7 7634.5 7694.43
8/29/1997 7694.43 7729.73 7580.85 7622.42
9/2/1997 7622.42 7903.47 7622.42 7879.78
9/3/1997 7879.78 7972.22 7828.45 7894.64
9/4/1997 7894.64 7936.45 7788.5 7867.24
9/5/1997 7867.24 7952.01 7765.27 7822.41
9/8/1997 7822.41 7921.35 7795 7835.18
9/9/1997 7835.18 7922.05 7768.52 7851.91
9/10/1997 7851.91 7868.16 7686.3 7719.28
9/11/1997 7719.28 7745.29 7556.23 7660.98
9/12/1997 7660.98 7779.67 7584.56 7742.97
9/15/1997 7742.97 7832.86 7680.95 7721.14
9/16/1997 7721.14 7951.18 7709.75 7895.92
9/17/1997 7895.92 7981.54 7816.47 7886.44
9/18/1997 7886.44 8049.36 7858.93 7922.72
9/19/1997 7922.72 7972.29 7821.69 7917.27
 9/22/1997 7917.27 8078.36 7889.27 7996.83
9/23/1997 7996.83 8048.16 7885.34 7970.06
9/24/1997 7970.06 8065.84 7866.43 7906.71
9/25/1997 7906.71 7962.45 7802.34 7848.02
9/26/1997 7848.02 7970.8 7848.02 7922.18
9/29/1997 7922.18 8030.48 7863 7991.43
9/30/1997 7991.43 8045.7 7900.08 7945.26
10/1/1997 7991.68 8081.06 7909.41 8015.5
10/2/1997 8015.5 8087.45 7943.79 8027.53
10/3/1997 8027.53 8183.22 7937.89 8038.58
10/6/1997 8038.58 8160.63 8017.71 8100.22
10/7/1997 8038.58 8218.34 8038.58 8178.31
10/8/1997 8178.31 8208.52 8019.92 8095.06
10/9/1997 8095.06 8127.72 7980.87 8061.42
10/10/1997 8061.42 8091.38 7961.96 8045.21
10/13/1997 8045.21 8150.32 8026.3 8072.22
10/14/1997 8072.22 8168.24 7990.2 8096.29
10/15/1997 8096.29 8127.48 7997.57 8057.98
10/16/1997 8057.98 8146.14 7880.19 7938.88
10/17/1997 7938.88 7953.61 7731.12 7847.03
10/20/1997 7847.03 7966.63 7774.83 7921.44
10/21/1997 7921.44 8090.4 7909.41 8060.44
10/22/1997 8060.44 8124.78 7941.33 8034.65
10/23/1997 8034.65 8034.65 7767.22 7847.77
10/24/1997 7847.77 7975.47 7654.26 7697.97
10/27/1997 7699.94 7717.37 7150.1 7161.39
10/28/1997 7161.15 7553.57 6933.01 7498.32
10/29/1997 7498.32 7664.08 7409.67 7506.67
10/30/1997 7506.67 7569.78 7340.42 7381.67
10/31/1997 7381.67 7544.24 7329.61 7442.08
11/3/1997 7442.08 7709.02 7442.08 7674.4
11/4/1997 7674.4 7757.15 7583.29 7689.13
11/5/1997 7689.13 7791.78 7628.97 7692.57
11/6/1997 7692.57 7758.63 7597.78 7683.24
11/7/1997 7683.24 7683.24 7460.99 7581.32
11/10/1997 7581.32 7687.9 7511.83 7552.59
11/11/1997 7552.59 7651.31 7494.88 7531.47
11/12/1997 7558.73 7573.22 7359.33 7401.32
11/13/1997 7401.32 7546.45 7334.77 7487.76
11/14/1997 7487.76 7634.61 7431.03 7572.48
11/17/1997 7572.48 7781.71 7572.48 7698.22
11/18/1997 7698.22 7772.63 7607.11 7650.82
11/19/1997 7650.82 7779.75 7599.5 7724.74
11/20/1997 7724.72 7889.77 7718.19 7826.61
11/21/1997 7826.61 7934.53 7758.47 7881.07
11/24/1997 7881.07 7887.29 7723.41 7767.92
11/25/1997 7767.92 7880.32 7706.01 7808.95
11/26/1997 7808.95 7893.5 7749.77 7794.78
11/28/1997 7794.78 7872.86 7786.08 7823.13
12/1/1997 7823.13 8048.92 7823.13 8013.11
12/2/1997 8013.11 8096.66 7935.03 8018.83
12/3/1997 8018.83 8118.3 7915.63 8032.01
12/4/1997 8032.01 8159.58 7978.3 8050.16
12/5/1997 8050.16 8209.56 7980.04 8149.13
12/9/1997 8110.84 8142.67 7990.98 8049.67
12/10/1997 8049.67 8077.27 7881.07 7978.8
12/11/1997 7978.8 7978.8 7778.37 7848.99
12/12/1997 7848.99 7947.21 7756.73 7838.3
12/15/1997 7838.3 7992.72 7807.96 7922.6
12/16/1997 7922.6 8069.06 7889.52 7976.31
12/17/1997 7976.31 8068.81 7879.08 7957.41
12/18/1997 7957.41 7991.48 7781.35 7846.5
12/19/1997 7846.5 7878.6 7563.23 7756.29
12/22/1997 7756.29 7892.06 7710.46 7819.32
12/23/1997 7819.32 7874.12 7667.11 7691.77
12/24/1997 7691.77 7767.75 7624.26 7660.13
12/26/1997 7660.13 7743.34 7634.73 7679.32
12/29/1997 7679.32 7835.01 7679.32 7792.41
12/30/1997 7792.41 7958.32 7787.68 7915.97
12/31/1997 7915.97 7995.94 7833.76 7908.25
1/2/1998 7908.25 8001.42 7845.47 7965.05
1/5/1998 7965.05 8072.91 7865.4 7979
1/6/1998 7979 7999.17 7832.52 7906.26
1/7/1998 7906.26 7943.87 7751.56 7902.27
1/8/1998 7902.27 7935.4 7733.12 7802.63
1/9/1998 7802.63 7815.08 7513.41 7580.42
1/12/1998 7580.42 7706.22 7391.59 7647.18
1/13/1998 7647.18 7791.17 7610.31 7732.13
1/14/1998 7732.13 7836.26 7669.1 7784.69
1/15/1998 7784.69 7803.87 7651.67 7691.77
1/16/1998 7691.77 7846.47 7687.04 7753.55
1/20/1998 7753.55 7908 7696.01 7873.12
1/21/1998 7873.12 7874.87 7707.96 7794.41
1/22/1998 7794.41 7833.27 7637.71 7730.88
1/23/1998 7730.88 7814.08 7609.32 7700.74
1/26/1998 7700.74 7813.59 7629.99 7712.95
1/27/1998 7712.95 7890.56 7677.07 7815.08
1/28/1998 7815.08 7985.97 7761.52 7915.47
1/29/1998 7915.47 8062.95 7854.19 7973.02
1/30/1998 7973.02 8023.84 7850.95 7906.5
 2/2/1998 8107.78 8153.12 7909.99 8107.78
2/3/1998 8107.79 8193.23 8010.63 8160.35
2/4/1998 8160.35 8188 8050.99 8129.71
2/5/1998 8129.71 8215.65 8037.54 8117.25
2/6/1998 8117.25 8255.26 8102.31 8189.49
2/9/1998 8180.52 8216.65 8141.91 8180.52
2/10/1998 8180.53 8368.11 8149.89 8295.61
2/11/1998 8295.61 8367.61 8223.87 8314.55
2/12/1998 8314.55 8412.2 8206.93 8369.6
2/13/1998 8369.6 8416.43 8269.21 8370.1
2/17/1998 8370.1 8483.94 8335.97 8398.5
2/18/1998 8398.5 8503.12 8326.75 8451.06
2/19/1998 8451.06 8463.27 8327.25 8375.58
2/20/1998 8375.58 8449.07 8291.88 8413.94
2/23/1998 8413.94 8490.92 8331.98 8410.21
2/24/1998 8410.21 8457.79 8303.84 8370.1
2/25/1998 8370.1 8510.6 8362.38 8457.79
2/26/1998 8457.79 8541.98 8377.82 8490.67
2/27/1998 8490.67 8616.72 8426.15 8545.72
3/2/1998 8545.72 8649.35 8427.89 8550.45
3/3/1998 8550.45 8632.16 8464.26 8584.83
3/4/1998 8584.83 8609.99 8454.8 8539.24
3/5/1998 8539.24 8539.24 8377.32 8444.33
3/6/1998 8444.33 8610.49 8432.63 8569.39
3/9/1998 8569.39 8661.56 8482.45 8567.14
3/10/1998 8567.14 8688.71 8550.45 8643.12
3/11/1998 8643.12 8740.53 8599.28 8675.76
3/12/1998 8675.76 8725.58 8576.86 8659.56
3/13/1998 8602.52 8698.42 8592.8 8602.52
3/16/1998 8602.52 8760.45 8573.37 8718.85
3/17/1998 8718.85 8812.52 8633.41 8749.99
3/18/1998 8749.99 8825.72 8655.83 8775.4
3/19/1998 8775.4 8855.12 8708.64 8803.05
3/20/1998 8803.05 8957.25 8766.43 8906.43
3/23/1998 8906.43 8939.32 8758.71 8816.25
3/24/1998 8816.25 8962.48 8815.01 8904.44
3/25/1998 8904.44 8997.11 8780.88 8872.8
3/26/1998 8846.89 8892.98 8820.99 8846.89
3/27/1998 8796.08 8895.72 8771.91 8796.08
3/30/1998 8782.12 8827.96 8748.74 8782.12
3/31/1998 8782.13 8937.57 8726.33 8799.81
4/1/1998 8799.81 8935.33 8715.61 8868.32
4/2/1998 8868.32 9025.26 8829.21 8986.65
4/3/1998 8986.65 9085.79 8896.22 8983.41
4/6/1998 8983.41 9170.74 8958.5 9033.23
 4/7/1998 9033.23 9072.34 8862.34 8956.5
4/8/1998 8956.5 9023.51 8821.74 8891.49
4/9/1998 8891.49 9062.13 8891.49 8994.87
4/13/1998 8994.87 9107.22 8870.31 9012.3
4/14/1998 9012.3 9177.96 8971.45 9110.2
4/15/1998 9110.2 9249.96 9017.54 9162.27
4/16/1998 9162.27 9204.12 8978.92 9076.57
4/17/1998 9076.57 9213.59 9010.06 9167.5
4/20/1998 9167.5 9245.22 9027.25 9141.84
4/21/1998 9141.84 9250.2 9051.41 9184.94
4/22/1998 9184.94 9287.32 9083.8 9176.72
4/23/1998 9176.72 9269.88 9061.88 9143.33
4/24/1998 9143.34 9206.36 8983.66 9064.62
4/27/1998 9064.62 9064.62 8796.08 8917.64
4/28/1998 8917.64 9051.17 8828.71 8898.96
4/29/1998 8898.96 9036.47 8857.86 8951.52
4/30/1998 8951.52 9169.99 8951.52 9063.37
5/1/1998 9063.37 9211.84 9015.54 9147.07
5/4/1998 9147.07 9311.98 9134.87 9192.66
5/5/1998 9192.66 9251.95 9062.38 9147.57
5/6/1998 9147.57 9223.8 9017.29 9054.65
5/7/1998 9054.65 9102.98 8914.9 8976.68
5/8/1998 8976.68 9143.09 8951.27 9055.15
5/11/1998 9055.15 9231.52 9045.44 9091.52
5/12/1998 9091.52 9214.08 9023.51 9161.77
5/13/1998 9161.77 9283.09 9119.67 9211.84
5/14/1998 9211.84 9266.89 9077.07 9172.23
5/15/1998 9172.23 9240.74 9051.91 9096.01
5/18/1998 9050.91 9128.9 8999.8 9050.91
5/19/1998 9054.65 9113.44 9038.21 9054.65
5/20/1998 9171.48 9172.98 9052.02 9171.48
5/21/1998 9171.73 9202.37 9104.97 9132.37
5/22/1998 9132.37 9164.26 9077.32 9114.44
5/26/1998 9114.44 9168.74 8962.73 8963.73
5/27/1998 8963.81 8964.06 8788.1 8936.57
5/28/1998 8933.47 8993.12 8900.7 8970.2
5/29/1998 8899.95 9027 8899.95 8899.95
6/1/1998 8922.37 8981.41 8864.08 8922.37
6/2/1998 8891.24 8976.68 8872.3 8891.24
6/3/1998 8803.8 8928.35 8789.85 8803.8
6/4/1998 8870.56 8876.54 8749.47 8870.56
6/5/1998 9037.71 9039.46 8870.56 9037.71
6/8/1998 9069.6 9104.72 9034.97 9069.6
6/9/1998 9049.92 9086.54 9014.54 9049.92
6/10/1998 8971.7 9096 8952.27 8971.7
6/11/1998 8811.77 8993.62 8808.53 8811.77
6/12/1998 8834.94 8834.94 8684.22 8834.94
6/15/1998 8627.93 8831.95 8623.19 8627.93
6/16/1998 8665.29 8675.51 8569.88 8665.29
6/17/1998 8829.46 8892.48 8665.73 8829.46
6/18/1998 8813.01 8853.87 8793.33 8813.01
6/19/1998 8712.87 8861.84 8688.96 8712.87
6/22/1998 8711.13 8763.69 8684.22 8711.13
6/23/1998 8828.46 8830.45 8713.37 8828.46
6/24/1998 8923.87 8934.33 8777.89 8923.87
6/25/1998 8935.58 9025.01 8915.4 8935.58
6/26/1998 8944.54 8991.63 8934.08 8944.54
6/29/1998 8997.36 9052.66 8945.54 8997.36
6/30/1998 8952.02 9020.52 8929.6 8952.02
7/1/1998 9048.67 9049.17 8958.99 9048.67
7/2/1998 9025.26 9047.68 9003.33 9025.26
7/6/1998 9091.77 9091.77 9000.59 9091.77
7/7/1998 9091.27 9150.81 9067.11 9085.04
7/8/1998 9086.29 9184.44 9084.3 9174.97
7/9/1998 9174.97 9174.97 9065.61 9089.78
7/10/1998 9090.81 9135.6 9029.79 9105.74
7/13/1998 9107.03 9132.77 9073.3 9096.21
7/14/1998 9100.07 9256.61 9098.53 9245.54
7/15/1998 9246.57 9305.53 9228.03 9234.47
7/16/1998 9233.23 9332.31 9206.15 9328.19
7/17/1998 9328.19 9354.71 9310.17 9337.97
7/20/1998 9340.55 9367.84 9264.59 9295.75
7/21/1998 9296.26 9344.67 9173.97 9190.19
7/22/1998 9185.71 9186.37 9075.1 9128.91
7/23/1998 9130.46 9156.46 8932.98 8932.98
7/24/1998 8934.52 8998.38 8863.21 8937.36
7/27/1998 8937.36 9028.24 8855.74 9028.24
7/28/1998 9028.5 9028.5 8816.09 8934.78
7/29/1998 8935.81 9001.21 8880.71 8914.96
7/30/1998 8913.41 9041.37 8913.41 9026.95
7/31/1998 9026.95 9030.04 8828.19 8883.29
8/3/1998 8883.29 8886.12 8785.97 8786.74
8/4/1998 8788.8 8857.03 8487.31 8487.31
8/5/1998 8486.54 8574.85 8361.92 8546.78
8/6/1998 8546.13 8593.38 8486.02 8577.68
8/7/1998 8579.22 8710.02 8552.96 8598.02
8/10/1998 8596.73 8635.35 8543.18 8574.85
8/11/1998 8570.84 8570.84 8316.87 8462.85
8/12/1998 8462.63 8564.55 8460.06 8552.96
8/13/1998 8550.7 8603.43 8459.5 8459.5
 8/14/1998 8458.99 8556.57 8380.72 8425
8/17/1998 8419.96 8574.85 8368.62 8574.85
8/18/1998 8572.49 8730.61 8568.11 8714.65
8/19/1998 8712.7 8753.78 8663.41 8693.28
8/20/1998 8694.05 8694.57 8604.97 8611.41
8/21/1998 8607.8 8608.06 8328.2 8533.65
8/24/1998 8533.65 8619.13 8502.76 8566.61
8/25/1998 8568.41 8689.42 8538.54 8602.65
8/26/1998 8600.93 8600.93 8467.48 8523.35
8/27/1998 8518.09 8518.35 8164.19 8165.99
8/28/1998 8164.18 8244.52 8011.52 8051.68
8/31/1998 8052.45 8095.45 7539.07 7539.07
9/1/1998 7545.76 7897.97 7400.3 7827.43
9/2/1998 7824.17 7952.56 7767.44 7782.37
9/3/1998 7781.34 7781.34 7578.46 7682.22
9/4/1998 7685.05 7760.75 7495.81 7640.25
9/8/1998 7645.14 8033.14 7645.14 8020.78
9/9/1998 8020.78 8030.57 7851.89 7865.02
9/10/1998 7858.07 7858.07 7519.5 7615.54
9/11/1998 7612.18 7817.39 7518.99 7795.5
9/14/1998 7796.53 8039.06 7796.53 7945.35
9/15/1998 7945.09 8035.72 7881.5 8024.39
9/16/1998 8089.78 8102.92 7963.85 8089.78
9/17/1998 7873.77 8078.15 7854.46 7873.77
9/18/1998 7876.35 7930.67 7827.94 7895.66
9/21/1998 7889.33 7945.35 7711.05 7933.25
9/22/1998 7934.28 7986.8 7855.75 7897.2
9/23/1998 7899.52 8160.59 7896.43 8154.41
9/24/1998 8152.35 8182.47 7935.82 8001.99
9/25/1998 8001.99 8086.44 7889.99 8028.77
9/28/1998 8026.17 8160.33 8026.17 8108.84
9/29/1998 8109.87 8150.55 8015.63 8080.52
9/30/1998 8079.49 8079.49 7825.37 7842.62
10/1/1998 7841.33 7841.33 7582.84 7632.53
10/2/1998 7631.24 7818.16 7530.31 7784.69
10/5/1998 7787.01 7788.04 7551.68 7726.24
10/6/1998 7733.97 7880.98 7683.51 7742.98
10/7/1998 7745.18 7858.32 7629.18 7741.69
10/8/1998 7734.48 7756.37 7467.49 7731.91
10/9/1998 7734.74 7917.28 7666.51 7899.52
10/12/1998 7900.55 8084.64 7900.55 8001.47
10/13/1998 8002.5 8009.97 7884.59 7938.14
10/14/1998 7938.14 8048.33 7878.15 7968.78
10/15/1998 7966.97 8347.76 7920.12 8299.36
10/16/1998 8300.39 8429.38 8300.39 8416.76
10/19/1998 8415.48 8515.37 8388.96 8466.45
10/20/1998 8471.86 8652.86 8471.86 8505.85
10/21/1998 8504.67 8561.97 8446.12 8519.23
10/22/1998 8519.03 8555.79 8422.17 8533.14
10/23/1998 8531.34 8531.34 8426.81 8452.29
10/26/1998 8448.95 8521.04 8408.01 8432.21
10/27/1998 8433.24 8533.14 8346.22 8366.04
10/28/1998 8365.27 8432.98 8328.71 8371.97
10/29/1998 8371.22 8496.32 8352.4 8495.03
10/30/1998 8498.12 8659.81 8498.12 8592.1
11/2/1998 8595.7 8742.97 8595.7 8706.15
11/3/1998 8706.67 8744.52 8677.58 8706.15
11/4/1998 8708.47 8854.45 8708.47 8783.14
11/5/1998 8782.11 8917.27 8714.91 8915.47
11/6/1998 8915.34 8990.91 8897.19 8975.46
11/9/1998 8971.97 8985.5 8845.96 8897.96
11/10/1998 8895.17 8928.35 8854.71 8863.98
11/11/1998 8863.98 8936.07 8792.66 8823.82
11/12/1998 8822.32 8907.75 8810.94 8829.74
11/13/1998 8830.61 8925.51 8829.84 8919.59
11/16/1998 8921.14 9030.3 8920.88 9011.25
11/17/1998 9010.99 9103.16 8929.12 8986.28
11/18/1998 8978.62 9041.11 8957.18 9041.11
11/19/1998 9039.83 9087.72 9010.73 9056.05
11/20/1998 9058.62 9161.35 9058.62 9159.55
11/23/1998 9159.55 9374.27 9159.29 9374.27
11/24/1998 9371.52 9380.2 9289.05 9301.15
11/25/1998 9300.78 9318.15 9252.49 9314.28
11/27/1998 9311.85 9346.21 9304.5 9333.08
11/30/1998 9333.08 9333.08 9116.55 9116.55
12/1/1998 9116.55 9141.27 8987.82 9133.54
12/2/1998 9129.78 9129.78 8955.12 9064.54
12/3/1998 9064.8 9082.57 8871.45 8879.68
12/4/1998 8879.68 9025.15 8879.68 9016.14
12/7/1998 9017.17 9084.11 9003.78 9072.53
12/8/1998 9070.47 9088.75 8946.63 9027.98
12/9/1998 9009.19 9050.9 8968.51 9009.19
12/10/1998 9008.42 9012.79 8823.3 8841.58
12/11/1998 8839.51 8844.93 8730.1 8821.76
12/14/1998 8695.6 8820.73 8676.03 8695.6
12/15/1998 8699.46 8823.3 8678.61 8823.3
12/16/1998 8830.25 8851.36 8740.65 8790.6
12/17/1998 8787.55 8879.94 8785.75 8875.82
12/18/1998 8877.63 8928.6 8858.57 8903.63
12/21/1998 8902.97 9079.22 8898.74 8988.85
12/22/1998 8989.11 9069.44 8948.69 9044.46
12/23/1998 9044.72 9211.04 9043.17 9202.03
12/24/1998 9202.29 9245.54 9178.6 9217.99
12/28/1998 9220.57 9262.79 9189.41 9226.75
12/29/1998 9221.11 9334.88 9187.61 9320.98
12/30/1998 9320.98 9326.39 9268.2 9274.64
12/31/1998 9274.12 9287.77 9183.24 9241.16
1/4/1999 9184.01 9350.33 9122.47 9184.27
1/5/1999 9184.78 9338.74 9182.98 9311.19
1/6/1999 9315.42 9562.22 9315.42 9544.97
1/7/1999 9542.14 9542.14 9426.02 9537.76
1/8/1999 9538.28 9647.96 9525.41 9643.32
1/11/1999 9643.32 9643.32 9532.61 9619.89
1/12/1999 9618.86 9620.15 9451.77 9474.68
1/13/1999 9471.34 9471.34 9213.1 9349.56
1/14/1999 9349.56 9359.08 9087.72 9120.93
1/15/1999 9127.16 9342.61 9127.16 9340.55
1/19/1999 9343.12 9399.25 9210.01 9355.22
1/20/1999 9354.05 9480.09 9300.9 9335.91
1/21/1999 9335.91 9377.36 9228.55 9264.08
1/22/1999 9264.08 9264.59 9088.49 9120.67
1/25/1999 9120.67 9203.83 9063.26 9203.32
1/26/1999 9203.32 9329.99 9188.38 9324.58
1/27/1999 9325.36 9385.86 9195.34 9200.23
1/28/1999 9203.57 9301.15 9203.57 9281.33
1/29/1999 9281.59 9383.28 9224.17 9358.83
2/1/1999 9359.6 9430.66 9341.58 9345.7
2/2/1999 9342.61 9344.92 9198.17 9274.12
2/3/1999 9272.58 9398.22 9239.62 9366.81
2/4/1999 9365.15 9397.96 9274.89 9304.5
2/5/1999 9305.02 9347.24 9247.34 9304.24
2/8/1999 9301.59 9334.88 9209.24 9291.11
2/9/1999 9291.11 9305.02 9123.25 9133.03
2/10/1999 9133.91 9183.49 9099.04 9177.31
2/11/1999 9175.05 9363.46 9143.33 9363.46
2/12/1999 9367.32 9389.98 9228.03 9274.89
2/16/1999 9277.31 9387.66 9234.73 9297.03
2/17/1999 9289.78 9365.54 9179.21 9195.47
2/18/1999 9201.87 9308.76 9190.94 9298.63
2/19/1999 9299.17 9395.67 9267.71 9339.95
2/22/1999 9339.95 9558.28 9331.16 9552.68
2/23/1999 9553.48 9611.33 9473.24 9544.42
2/24/1999 9544.23 9600.13 9391.14 9399.67
2/25/1999 9395.66 9396.19 9233.32 9366.34
2/26/1999 9365.26 9398.4 9252.52 9306.58
 3/1/1999 9307.39 9355.21 9222.63 9324.78
3/2/1999 9324.24 9421.22 9268 9297.61
3/3/1999 9296.44 9337 9211.23 9275.88
3/4/1999 9277.24 9480.71 9275.72 9467.4
3/5/1999 9467.67 9738.79 9467.67 9736.08
3/8/1999 9737.19 9764.8 9674.33 9727.61
3/9/1999 9725.39 9725.39 9669.89 9693.76
3/10/1999 9695.98 9776.17 9675.72 9772.84
3/11/1999 9769.96 9935.46 9769.96 9897.44
3/12/1999 9897.72 9958.77 9861.92 9876.35
3/15/1999 9876.08 9970.15 9862.48 9958.77
3/16/1999 9957.66 10001.78 9926.58 9930.47
3/17/1999 9931.13 9960.71 9859.15 9879.41
3/18/1999 9873.9 10001.51 9845.83 9997.62
3/19/1999 10001.23 10085.31 9899.94 9903.55
3/22/1999 9902.28 9934.63 9874.97 9890.51
3/23/1999 9890.23 9891.06 9632.71 9671.83
3/24/1999 9671.56 9703.19 9625.21 9666.84
3/25/1999 9664.9 9841.94 9664.9 9836.39
3/26/1999 9836.39 9853.32 9747.31 9822.24
3/29/1999 9821.61 10040.36 9821.61 10006.78
3/30/1999 10003.84 10003.84 9874.41 9913.26
3/31/1999 9914.37 10002.34 9781.45 9786.16
4/1/1999 9786.44 9840 9765.63 9832.51
4/5/1999 9836.12 10023.15 9836.12 10007.33
4/6/1999 10004.84 10030.37 9915.76 9963.49
4/7/1999 9963.49 10089.75 9955.16 10085.31
4/8/1999 10086.42 10209.08 10059.78 10197.7
4/9/1999 10197.7 10212.13 10094.47 10173.84
4/12/1999 10174.11 10340.62 10096.69 10339.51
4/13/1999 10340.62 10418.87 10316.47 10395.01
4/14/1999 10394.73 10526.54 10367.81 10411.66
4/15/1999 10411.66 10500.74 10378.63 10462.72
4/16/1999 10463.56 10520.01 10386.61 10493.89
4/19/1999 10493.89 10765.74 10404.87 10440.53
4/20/1999 10440.53 10496.37 10333.15 10448.55
4/21/1999 10448.96 10581.42 10420.77 10581.42
4/22/1999 10580.62 10753.81 10580.05 10727.18
4/23/1999 10726.04 10754.67 10646.71 10689.67
4/26/1999 10689.6 10729.1 10649.8 10718.5
4/27/1999 10719.16 10847.74 10719.16 10831.71
4/28/1999 10831.99 10935.37 10811.09 10845.45
4/29/1999 10844.78 10928.21 10834.86 10878.38
4/30/1999 10876.95 10961.71 10654.73 10789.04
5/3/1999 10789.04 11014.69 10756.11 11014.69
 5/4/1999 11014.69 11035.31 10868.36 10886.11
5/5/1999 10883.54 10955.41 10775.86 10955.41
5/6/1999 10949.73 10980.04 10852.32 10946.82
5/7/1999 10947.11 11033.88 10933.65 11031.59
5/10/1999 11029.14 11100.6 10951.98 11007.25
5/11/1999 11001.23 11102.32 10970.59 11026.15
5/12/1999 11023.61 11043.61 10812.81 11000.37
5/13/1999 10998.43 11130.67 10998.43 11107.19
5/14/1999 11105.9 11106.76 10870.08 10913.32
5/17/1999 10910.57 10910.57 10745.8 10853.47
5/18/1999 10849.79 10930.75 10740.8 10836.95
5/19/1999 10836.67 10891.81 10797.13 10887.39
5/20/1999 10887.68 10946.08 10866.74 10866.74
5/21/1999 10867.04 10888.86 10787.4 10829.28
5/24/1999 10829.87 10856.42 10626.65 10654.67
5/25/1999 10651.73 10754.66 10530.21 10531.09
5/26/1999 10530.89 10721.33 10518.7 10702.16
5/27/1999 10701.28 10701.28 10434.26 10466.93
5/28/1999 10468.49 10589.5 10467.24 10559.74
6/1/1999 10561.01 10597.52 10409.14 10596.26
6/2/1999 10594.89 10627.6 10464.55 10577.89
6/3/1999 10577.26 10667.18 10577.26 10663.69
6/4/1999 10661.79 10799.84 10659.58 10799.84
6/7/1999 10799.2 10917.3 10782.74 10909.38
6/8/1999 10908.12 10909.07 10724.17 10765.64
6/9/1999 10765.64 10790.02 10672.56 10690.29
6/10/1999 10690.29 10690.29 10526.29 10621.27
6/11/1999 10618.23 10691.56 10430.67 10490.51
6/14/1999 10490.83 10606.39 10486.71 10563.33
6/15/1999 10563.33 10682.06 10562.06 10594.99
6/16/1999 10598.54 10800.47 10598.22 10784.95
6/17/1999 10777.72 10870.44 10714.35 10841.63
6/18/1999 10847.64 10888.49 10811.55 10855.56
6/21/1999 10854.75 10880.25 10755.83 10815.98
6/22/1999 10815.98 10815.98 10708.65 10721.63
6/23/1999 10721.63 10725.12 10616.84 10666.86
6/24/1999 10666.86 10666.86 10471.2 10534.83
6/25/1999 10542.43 10650.4 10538 10552.56
6/28/1999 10555.88 10692.51 10555.88 10655.15
6/29/1999 10655.46 10815.35 10633.93 10815.35
6/30/1999 10813.89 11003.41 10731.45 10970.8
7/1/1999 10966.05 11080.35 10903.68 11066.42
7/2/1999 11065.15 11139.56 11058.82 11139.24
7/6/1999 11137.47 11236.76 11104.1 11135.12
7/7/1999 11135.12 11187.36 11080.35 11187.36
 7/8/1999 11182.62 11211.11 11092.07 11126.89
7/9/1999 11125.63 11194.33 11124.04 11193.7
7/12/1999 11193.38 11230.74 11149.69 11200.98
7/13/1999 11200.03 11211.11 11085.1 11175.02
7/14/1999 11177.55 11209.21 11112.01 11148.1
7/15/1999 11149.37 11217.76 11149.37 11186.41
7/16/1999 11186.35 11213.33 11143.04 11209.84
7/19/1999 11209.84 11252.27 11159.82 11187.68
7/20/1999 11188 11188.63 10969.54 10996.13
7/21/1999 10998.94 11055.97 10945.48 11002.78
7/22/1999 11002.78 11044.26 10880.25 10969.22
7/23/1999 10969.22 11006.58 10861.89 10910.96
7/26/1999 10907.8 10929.33 10831.81 10863.16
7/27/1999 10862.8 11031.2 10862.8 10979
7/28/1999 10970.8 11023.99 10925.85 10972.07
7/29/1999 10971.36 10971.36 10714.03 10791.29
7/30/1999 10791.29 10825.8 10647.86 10655.15
8/2/1999 10654.83 10791.6 10615.25 10645.96
8/3/1999 10645.96 10727.97 10613.99 10677.31
8/4/1999 10675.66 10829.91 10670.03 10674.77
8/5/1999 10675.41 10798.25 10566.18 10793.82
8/6/1999 10792.58 10818.2 10653.25 10714.03
8/9/1999 10714.03 10761.84 10683.32 10707.7
8/10/1999 10704.22 10714.67 10549.08 10655.15
8/11/1999 10650.59 10795.72 10646.91 10787.8
8/12/1999 10785.65 10900.83 10780.84 10789.39
8/13/1999 10786.7 10981.89 10786.7 10973.65
8/16/1999 10980.11 11046.79 10950.86 11046.79
8/17/1999 11049.64 11117.08 11011.65 11117.08
8/18/1999 11109.66 11110.92 10982.84 10991.38
8/19/1999 10988.85 10995.5 10873.29 10963.84
8/20/1999 10963.84 11100.61 10963.84 11100.61
8/23/1999 11159.5 11299.76 11098.08 11299.76
8/24/1999 11299.76 11365.93 11194.01 11283.3
8/25/1999 11282.38 11334.59 11198.45 11326.04
8/26/1999 11326.04 11333 11191.48 11198.45
8/27/1999 11198.45 11229.16 11077.82 11090.17
8/30/1999 11087.69 11123.09 10902.1 10914.13
8/31/1999 10909.7 10982.2 10782.11 10829.28
9/1/1999 10828.44 10941.36 10828.44 10937.88
9/2/1999 10934.08 10934.08 10732.71 10843.21
9/3/1999 10856.19 11087 10856.19 11078.45
9/7/1999 11079.08 11104.1 11011.96 11034.13
9/8/1999 11034.13 11117.39 10967 11036.34
9/9/1999 11031.28 11095.86 10981.89 11079.4
 9/10/1999 11087 11142.41 11023.99 11028.43
9/13/1999 11027.4 11042.36 10982.2 11030.33
9/14/1999 11028.74 11028.74 10886.27 10910.33
9/15/1999 10910.4 11013.86 10798.57 10801.42
9/16/1999 10795.77 10799.25 10626.65 10737.46
9/17/1999 10745.38 10860.94 10745.06 10803.63
9/20/1999 10801.87 10845.74 10780.84 10823.9
9/21/1999 10822.95 10822.95 10551.93 10598.47
9/22/1999 10599.42 10606.07 10493.99 10524.07
9/23/1999 10524.07 10572.51 10302.13 10318.59
9/24/1999 10311.94 10336.32 10187.2 10279.33
9/27/1999 10279.33 10402.49 10279.33 10303.39
9/28/1999 10300.51 10310.04 10081.13 10275.53
9/29/1999 10274.27 10334.74 10210.94 10213.48
9/30/1999 10214.11 10402.81 10212.84 10336.95
10/1/1999 10335.69 10335.69 10184.03 10273
10/4/1999 10274.58 10417.69 10274.27 10401.23
10/5/1999 10401.23 10509.19 10277.11 10400.59
10/6/1999 10399.77 10588.34 10399.45 10588.34
10/7/1999 10588.34 10604.49 10508.24 10537.05
10/8/1999 10534.52 10655.78 10506.34 10649.76
10/11/1999 10648.5 10719.1 10634.88 10648.18
10/12/1999 10648.81 10648.81 10417.06 10417.06
10/13/1999 10412.31 10443.02 10226.46 10232.16
10/14/1999 10230.89 10342.97 10133.69 10286.61
10/15/1999 10286.3 10286.61 9998.18 10019.71
10/18/1999 10018.45 10127.99 9976.02 10116.28
10/19/1999 10117.54 10335.37 10117.54 10204.93
10/20/1999 10204.57 10392.36 10203.31 10392.36
10/21/1999 10387.55 10390.71 10177.38 10297.69
10/22/1999 10298.96 10520.9 10298.96 10470.25
10/25/1999 10468.98 10469.3 10315.11 10349.93
10/26/1999 10350.88 10408.19 10300.86 10302.13
10/27/1999 10302.76 10420.54 10273.95 10394.89
10/28/1999 10397.67 10637.73 10397.67 10622.53
10/29/1999 10629.18 10790.02 10628.87 10729.86
11/1/1999 10730.78 10745.77 10648.51 10648.51
11/2/1999 10653.71 10751.88 10572.67 10581.84
11/3/1999 10582.54 10650.35 10563.19 10609.06
11/4/1999 10612.42 10711.82 10602.94 10639.64
11/5/1999 10639.95 10842.72 10638.42 10704.48
11/8/1999 10668.42 10776.05 10650.35 10718.85
11/9/1999 10715.1 10765.65 10585.21 10617.32
11/10/1999 10611.94 10654.63 10536.27 10597.74
11/11/1999 10603.25 10643.93 10543.92 10595.3
11/12/1999 10593.51 10771.76 10542.39 10769.32
11/15/1999 10764.73 10798.37 10712.13 10760.75
11/16/1999 10762.89 10937.83 10757.39 10932.33
11/17/1999 10929 10937.53 10879.11 10883.09
11/18/1999 10887.67 11054.35 10886.15 11035.7
11/19/1999 11033.25 11036.62 10976.06 11003.89
11/22/1999 11008.78 11112.77 10978.2 11089.52
11/23/1999 11090.29 11101.76 10976.37 10995.63
11/24/1999 11000.22 11044.26 10949.15 11008.17
11/26/1999 11007.26 11055.58 10984.01 10988.91
11/29/1999 10985.12 10987.38 10886.15 10947.92
11/30/1999 10945.49 11045.48 10873.61 10877.81
12/1/1999 10876.47 11000.83 10859.65 10998.39
12/2/1999 10995.02 11070.72 10988.6 11039.06
12/3/1999 11046.1 11341.23 11045.79 11286.18
12/6/1999 11286.79 11297.8 11193.51 11225.01
12/7/1999 11221.65 11253.45 11106.65 11106.65
12/8/1999 11107.26 11171.79 11068.12 11068.12
12/9/1999 11073.62 11204.21 11054.66 11134.79
12/10/1999 11137.85 11274.55 11118.27 11224.7
12/13/1999 11217.46 11250.39 11162.31 11192.59
12/14/1999 11195.34 11235.71 11143.05 11160.17
12/15/1999 11158.78 11282.2 11130.51 11225.32
12/16/1999 11224.4 11244.89 11124.39 11244.89
12/17/1999 11259.26 11383.74 11257.43 11257.43
12/20/1999 11254.5 11310.03 11110.93 11144.27
12/21/1999 11142.43 11237.85 11098.01 11200.54
12/22/1999 11199.45 11260.18 11181.89 11203.6
12/23/1999 11202.07 11443.07 11202.07 11405.76
12/27/1999 11410.65 11475.18 11380.6 11391.08
12/28/1999 11389.24 11517.39 11382.21 11476.71
12/29/1999 11472.88 11543.08 11425.64 11484.66
12/30/1999 11484.36 11568.77 11446.74 11452.86
12/31/1999 11453.48 11542.41 11442.82 11497.12
1/3/2000 11501.85 11522.01 11305.69 11357.51
1/4/2000 11349.75 11350.06 10986.45 10997.93
1/5/2000 10989.37 11215.1 10938.67 11122.65
1/6/2000 11113.37 11313.45 11098.45 11253.26
1/7/2000 11247.06 11528.14 11239.92 11522.56
1/10/2000 11532.48 11638.28 11532.48 11572.2
1/11/2000 11568.47 11663.1 11502.7 11511.08
1/12/2000 11506.73 11612.53 11505.18 11551.1
1/13/2000 11558.24 11656.58 11524.11 11582.43
1/14/2000 11619.35 11750.28 11612.53 11722.98
1/18/2000 11719.19 11720.12 11546.45 11560.72
1/19/2000 11535.24 11574.68 11456.01 11489.36
1/20/2000 11490.29 11558.7 11274.98 11351.3
1/21/2000 11356.26 11387.6 11232.48 11251.71
1/24/2000 11251.94 11366.5 10917.27 11008.17
1/25/2000 11010.96 11079.52 10883.45 11029.89
1/26/2000 11025.85 11131.03 11002.58 11032.99
1/27/2000 11035.55 11164.14 10915.4 11028.02
1/28/2000 11024.92 11024.92 10735.77 10738.87
1/31/2000 10735.77 10956.67 10701.64 10940.53
2/1/2000 10937.74 11073.32 10907.96 11041.05
2/2/2000 11037.64 11118.93 10987.07 11003.2
2/3/2000 11010.48 11079.52 10842.26 11013.44
2/4/2000 11014.37 11089.45 10943.02 10963.8
2/7/2000 10965.97 10970.94 10846.22 10905.79
2/8/2000 10904.26 11023.06 10904.26 10957.6
2/9/2000 10948.82 10948.82 10698.85 10699.16
2/10/2000 10697.92 10738.25 10606.4 10643.63
2/11/2000 10638.64 10638.64 10356.96 10425.21
2/14/2000 10431.65 10549 10430.8 10519.84
2/15/2000 10520.15 10763.07 10494.48 10718.09
2/16/2000 10711.82 10741.67 10561.41 10561.41
2/17/2000 10565.76 10671.86 10454.61 10514.57
2/18/2000 10514.57 10517.75 10199.98 10219.52
2/22/2000 10219.83 10336.79 10103.8 10304.84
2/23/2000 10294.82 10338.35 10164.92 10225.73
2/24/2000 10242.48 10248.06 9942.78 10092.63
2/25/2000 10090.77 10132.42 9836.06 9862.12
2/28/2000 9854.66 10156.54 9842.57 10038.65
2/29/2000 10039.58 10204.94 10029.96 10128.31
3/1/2000 10128.11 10186.33 10084.56 10137.93
3/2/2000 10135.44 10212.39 10103.49 10164.92
3/3/2000 10171.12 10443.52 10171.12 10367.2
3/6/2000 10358.96 10383.95 10121.48 10170.5
3/7/2000 10197.61 10229.14 9752.68 9796.03
3/8/2000 9800.69 9918.89 9731.81 9856.53
3/9/2000 9855.29 10010.73 9738.95 10010.73
3/10/2000 10008.55 10091.39 9907.26 9928.82
3/13/2000 9911.22 9998.55 9735.54 9947.13
3/14/2000 9957.67 10043.3 9811.24 9811.24
3/15/2000 9808.15 10180.2 9776.49 10131.41
3/16/2000 10139.58 10632.46 10138.34 10630.6
3/17/2000 10629.98 10763.38 10567.31 10595.23
3/20/2000 10594.75 10727.71 10586.99 10680.24
3/21/2000 10680.24 10907.34 10603.61 10907.34
3/22/2000 10916.96 10917.27 10789.13 10866.7
3/23/2000 10884.38 11136.61 10831.02 11119.86
3/24/2000 11107.45 11234.65 11045.09 11112.72
3/27/2000 11093.25 11170.82 10982.73 11025.85
3/28/2000 11023.68 11094.34 10932.78 10936.11
3/29/2000 10939.05 11101.55 10910.75 11018.72
3/30/2000 11008.17 11144.06 10916.34 10980.25
3/31/2000 10993.28 11107.76 10921.92 10921.92
4/3/2000 10863.28 11223.79 10862.97 11221.93
4/4/2000 11225.34 11418.24 10717.78 11164.84
4/5/2000 11163.29 11218.21 11002.58 11033.92
4/6/2000 11029.56 11201.14 11029.56 11114.27
4/7/2000 11122.03 11192.45 11062.77 11111.48
4/10/2000 11114.89 11287.7 11097.21 11186.56
4/11/2000 11180.98 11361.15 11102.48 11287.08
4/12/2000 11283.05 11425.45 11116.75 11125.13
4/13/2000 11132.58 11144.06 10920.76 10923.55
4/14/2000 10922.85 10922.85 10201.53 10305.77
4/17/2000 10303.29 10583.75 10232.55 10582.51
4/18/2000 10584.02 10773.93 10571.34 10767.42
4/19/2000 10748.97 10789.44 10632.15 10674.96
4/20/2000 10668.19 10845.29 10665.09 10844.05
4/24/2000 10822.33 10910.75 10695.44 10906.1
4/25/2000 10916.65 11136.61 10881.04 11124.82
4/26/2000 11127.9 11141.88 10902.06 10945.5
4/27/2000 10941.91 10941.91 10747.25 10888.1
4/28/2000 10892.76 10959.23 10715.3 10733.91
5/1/2000 10749.42 10926.26 10724.22 10811.78
5/2/2000 10805.58 10824.5 10710.02 10731.12
5/3/2000 10732.21 10732.21 10400.09 10480.13
5/4/2000 10478.89 10523.1 10407.53 10412.49
5/5/2000 10409.7 10585.92 10375.81 10577.86
5/8/2000 10571.31 10627.85 10522.07 10603.63
5/9/2000 10607.54 10684.85 10514.25 10536.75
5/10/2000 10533.09 10533.09 10292.1 10367.78
5/11/2000 10369.27 10575.1 10369.27 10545.97
5/12/2000 10549.06 10673.79 10543.92 10609.37
5/15/2000 10606.97 10811.55 10605.26 10807.78
5/16/2000 10816.01 10971.24 10816.01 10934.57
5/17/2000 10930.64 10930.64 10752.61 10769.74
5/18/2000 10771.8 10864.32 10764.26 10777.28
5/19/2000 10764.22 10764.22 10570.65 10626.85
5/22/2000 10624.79 10664.54 10369.49 10542.55
5/23/2000 10539.12 10557.45 10416.78 10422.27
5/24/2000 10420.9 10554.88 10364.01 10535.35
5/25/2000 10529.87 10558.65 10266 10323.91
5/26/2000 10322.88 10387.66 10258.8 10299.24
5/30/2000 10302.3 10528.15 10302.3 10527.12
5/31/2000 10528.28 10599.42 10490.79 10522.33
6/1/2000 10532.26 10673.45 10513.08 10652.2
6/2/2000 10660.08 10846.08 10660.08 10794.75
6/5/2000 10793.11 10863 10752.28 10815.29
6/6/2000 10822.61 10822.61 10707.71 10735.57
6/7/2000 10733.48 10848.37 10695.17 10812.86
6/8/2000 10818.78 10823.66 10635.73 10668.71
6/9/2000 10678.46 10763.76 10588.29 10614.05
6/12/2000 10615.12 10652.58 10564.2 10564.2
6/13/2000 10562.3 10654.71 10492.79 10621.83
6/14/2000 10632.45 10737.7 10624.67 10687.95
6/15/2000 10689.62 10763.7 10669.2 10714.82
6/16/2000 10717.75 10724.83 10449.29 10449.29
6/19/2000 10448.4 10597.44 10440.11 10557.83
6/20/2000 10558.9 10561.37 10407.94 10435.16
6/21/2000 10446.83 10521.07 10410.05 10497.74
6/22/2000 10495.96 10495.96 10335.45 10376.12
6/23/2000 10376.46 10478.65 10376.46 10404.75
6/26/2000 10403.69 10566.67 10403.69 10541.58
6/27/2000 10541.58 10615.83 10504.45 10504.45
6/28/2000 10506.38 10620.41 10506.38 10527.79
6/29/2000 10523.9 10523.9 10359.5 10398.04
6/30/2000 10393.08 10448.24 10336.16 10447.88
7/3/2000 10450.36 10565.62 10422.08 10560.66
7/5/2000 10538.23 10572.69 10463.17 10483.59
7/6/2000 10481.45 10527.79 10393.08 10481.46
7/7/2000 10483.33 10658.25 10483.33 10635.98
7/10/2000 10627.13 10703.15 10604.86 10646.58
7/11/2000 10649.05 10807.45 10626.79 10727.19
7/12/2000 10722.24 10834.32 10722.24 10783.75
7/13/2000 10774.91 10829.73 10754.41 10788.7
7/14/2000 10793.3 10821.95 10753.7 10812.75
7/17/2000 10812.4 10847.4 10749.46 10804.26
7/18/2000 10799.16 10799.16 10703.05 10739.91
7/19/2000 10724.15 10790.48 10685.48 10696.08
7/20/2000 10700.67 10874.62 10700.67 10843.87
7/21/2000 10843.5 10851.65 10716.15 10733.55
7/24/2000 10731.44 10778.11 10678.4 10684.76
7/25/2000 10689.28 10744.51 10680.16 10699.96
7/26/2000 10689.36 10692.54 10516.48 10516.48
7/27/2000 10516.83 10643.4 10516.83 10586.12
7/28/2000 10594.96 10649.05 10464.5 10511.16
7/31/2000 10514.29 10603.29 10497.79 10521.98
 8/1/2000 10523.8 10626.91 10516.75 10606.95
8/2/2000 10609.15 10724.53 10587.54 10687.53
8/3/2000 10679.37 10744.3 10623.44 10706.58
8/4/2000 10713.36 10769.95 10664.45 10767.75
8/7/2000 10773.98 10892.28 10736.98 10867
8/8/2000 10865.15 10988.25 10836.61 10976.88
8/9/2000 10970.94 10978.26 10892.65 10905.83
8/10/2000 10901.05 10946.49 10886.79 10908.75
8/11/2000 10905.98 11067.73 10902.67 11027.79
8/14/2000 11027.07 11177.61 11006.19 11176.13
8/15/2000 11175.04 11175.04 11046.12 11067
8/16/2000 11068.83 11088.96 10961.13 11008.38
8/17/2000 11010.95 11091.54 10984.4 11055.63
8/18/2000 11051.2 11082.37 11006.19 11046.48
8/21/2000 11058.84 11106.19 11027.07 11079.8
8/22/2000 11082.2 11189.7 11081.28 11139.15
8/23/2000 11130.54 11172.29 11059.66 11144.65
8/24/2000 11143.91 11197.75 11120.09 11182.74
8/25/2000 11180.54 11210.94 11155.62 11192.62
8/28/2000 11194.48 11319.05 11188.92 11252.83
8/29/2000 11249.26 11256.16 11196.59 11215.09
8/30/2000 11209 11210.29 11096.34 11103
8/31/2000 11105.23 11310.54 11104.86 11215.09
9/1/2000 11219.54 11313.59 11219.54 11238.78
9/5/2000 11221.75 11301.66 11184.76 11260.61
9/6/2000 11253.58 11401.19 11253.2 11310.63
9/7/2000 11316 11323.87 11223.24 11259.87
9/8/2000 11261.71 11261.71 11191.04 11220.65
9/11/2000 11219.54 11286.12 11139.25 11195.49
9/12/2000 11197.7 11255.79 11113.73 11233.23
9/13/2000 11225.03 11231 11140.74 11182.17
9/14/2000 11189.58 11208.07 11069.33 11087.46
9/15/2000 11087.83 11110.04 10916.91 10927
9/18/2000 10926.41 10935.58 10798.16 10808.51
9/19/2000 10812.21 10839.13 10761.91 10789.29
9/20/2000 10794.46 10824.05 10567.32 10687.91
9/21/2000 10680.51 10783.37 10660.54 10765.51
9/22/2000 10678.29 10858.09 10621.7 10847.37
9/25/2000 10847.37 10897.3 10783 10808.15
9/26/2000 10806.29 10813.24 10615.78 10631.32
9/27/2000 10634.45 10678.66 10579.51 10628.36
9/28/2000 10629.83 10856.25 10623.17 10824.05
9/29/2000 10821.4 10821.4 10650.54 10650.91
10/2/2000 10659.05 10721.21 10631.32 10700.12
10/3/2000 10709.83 10857.73 10709.83 10719.74
 10/4/2000 10723.33 10849.95 10713.62 10784.48
10/5/2000 10783.71 10843.29 10722.7 10724.17
10/6/2000 10726.75 10779.84 10518.84 10596.54
10/9/2000 10596.91 10641.3 10546.23 10568.42
10/10/2000 10569.16 10623.54 10488.88 10524.4
10/11/2000 10521.07 10566.58 10350.88 10413.79
10/12/2000 10424.13 10460.4 10023.49 10034.58
10/13/2000 10031.62 10208.08 10014.24 10192.17
10/16/2000 10184.78 10272.08 10177.75 10238.79
10/17/2000 10242.87 10293.91 10026.45 10089.7
10/18/2000 10085.99 10085.99 9654.63 9975.01
10/19/2000 10014.61 10142.98 10014.61 10142.98
10/20/2000 10141.12 10229.54 10067.5 10226.58
10/23/2000 10230.29 10361.25 10216.23 10271.71
10/24/2000 10273.57 10439.3 10273.57 10393.07
10/25/2000 10395.66 10461.96 10306.58 10326.48
10/26/2000 10330.17 10454.84 10265.05 10380.12
10/27/2000 10381.59 10590.62 10380.86 10590.62
10/30/2000 10588.05 10869.51 10578.49 10835.76
10/31/2000 10835.38 10995.41 10812.25 10971.13
11/1/2000 10966.2 10993.5 10838.04 10899.46
11/2/2000 10903.16 10946.49 10869.9 10880.5
11/3/2000 10883.16 10883.16 10756.9 10817.95
11/6/2000 10820.59 11006.5 10809.98 10977.2
11/7/2000 10978.71 10996.54 10926.01 10952.17
11/8/2000 10954.33 11002.23 10903.26 10907.05
11/9/2000 10902.11 10902.11 10618.49 10834.25
11/10/2000 10813.78 10813.78 10602.57 10602.95
11/13/2000 10595.34 10595.73 10369.74 10517.25
11/14/2000 10528.25 10728.36 10528.25 10681.05
11/15/2000 10681.2 10799.37 10635.94 10707.59
11/16/2000 10705.33 10757.66 10639.34 10656.03
11/17/2000 10657.12 10762.58 10565.79 10629.87
11/20/2000 10624.17 10624.28 10449.28 10462.65
11/21/2000 10465.57 10569 10415.25 10494.5
11/22/2000 10484.25 10493.26 10371.63 10399.32
11/24/2000 10403.87 10508.15 10397.04 10470.23
11/27/2000 10479.33 10626.83 10479.33 10546.07
11/28/2000 10537.86 10613.94 10489.57 10507.58
11/29/2000 10502.74 10646.16 10480.83 10629.11
11/30/2000 10610.53 10610.53 10292.38 10414.49
12/1/2000 10416.75 10524.45 10348.7 10373.54
12/4/2000 10377.33 10604.45 10319.3 10560.95
12/5/2000 10576.78 10917.29 10576.78 10898.71
12/6/2000 10896.13 10896.13 10620.86 10664.37
 12/7/2000 10644.66 10689.01 10583.23 10617.36
12/8/2000 10632.13 10803.54 10631.86 10712.91
12/11/2000 10719.36 10792.16 10670.05 10725.79
12/12/2000 10722.76 10856.25 10703.8 10768.26
12/13/2000 10777.95 10915.4 10772.54 10794.44
12/14/2000 10794.82 10798.99 10615.83 10674.99
12/15/2000 10647.98 10653.37 10434.58 10434.95
12/18/2000 10433.33 10679.91 10433.33 10645.41
12/19/2000 10643.13 10784.58 10582.84 10584.37
12/20/2000 10580.96 10580.96 10318.92 10318.92
12/21/2000 10314.37 10520.46 10299.2 10487.29
12/22/2000 10495.25 10640.87 10475.34 10635.55
12/26/2000 10638.2 10701.16 10597.63 10692.44
12/27/2000 10690.09 10828.94 10645.04 10803.16
12/28/2000 10795.2 10901.37 10774.71 10868.75
12/29/2000 10868.75 10917.67 10758.32 10787.99
1/2/2001 10790.91 10797.01 10585.36 10646.15
1/3/2001 10637.41 11019.04 10581.08 10945.75
1/4/2001 10944.04 11028 10888.42 10912.41
1/5/2001 10912.8 10919.41 10627.75 10662
1/8/2001 10658.73 10700.84 10516.01 10621.34
1/9/2001 10625.2 10680.71 10531.07 10572.54
1/10/2001 10568.48 10611.58 10472.5 10604.26
1/11/2001 10600.2 10638.01 10552.62 10609.54
1/12/2001 10608.74 10623.88 10468.04 10525.37
1/16/2001 10525.78 10664.04 10486.63 10652.66
1/17/2001 10660.95 10705.92 10545.29 10584.33
1/18/2001 10584.57 10737.24 10567.46 10678.28
1/19/2001 10686 10717.71 10564 10587.58
1/22/2001 10581.9 10634.36 10509.91 10578.24
1/23/2001 10575.79 10679.08 10553.83 10649.8
1/24/2001 10651.84 10680.3 10619.71 10646.96
1/25/2001 10644.53 10778.71 10633.44 10729.51
1/26/2001 10727.08 10742.94 10625 10659.98
1/29/2001 10657.12 10725.13 10612.53 10702.19
1/30/2001 10702.19 10900.76 10682.95 10881.2
1/31/2001 10882.25 10957.5 10832.58 10887.36
2/1/2001 10884.82 10983.79 10864.16 10983.62
2/2/2001 10982.7 11022.78 10848.58 10864.09
2/5/2001 10860.44 10977.66 10851.42 10965.84
2/6/2001 10965.03 11035.13 10932.17 10957.41
2/7/2001 10948.95 11004.04 10911.25 10946.71
2/8/2001 10940.62 10965.2 10871.5 10880.54
2/9/2001 10878.5 10889.21 10754.95 10781.45
2/12/2001 10779.41 10953.62 10771.65 10946.76
2/13/2001 10950.17 11012.9 10894.33 10903.32
2/14/2001 10899.41 10917.91 10780.41 10795.34
2/15/2001 10800.65 10922.58 10800.65 10891.01
2/16/2001 10884.11 10884.11 10722.15 10799.82
2/20/2001 10800.23 10903.16 10727.53 10730.87
2/21/2001 10721.29 10746.2 10520.26 10526.58
2/22/2001 10527.79 10566.19 10372.42 10526.8
2/23/2001 10529.25 10529.25 10294 10439.87
2/26/2001 10447.58 10642.53 10421.91 10642.53
2/27/2001 10638.44 10698.42 10560.12 10636.87
2/28/2001 10639.32 10684.76 10423.5 10495.28
3/1/2001 10493.25 10493.25 10302.88 10450.13
3/2/2001 10438.04 10579.26 10302.05 10466.3
3/5/2001 10468.92 10571.62 10468.53 10562.29
3/6/2001 10570.16 10690.92 10570.16 10591.21
3/7/2001 10591.86 10731.48 10591.86 10729.59
3/8/2001 10727.16 10859.5 10711.29 10858.25
3/9/2001 10850.11 10850.11 10579.79 10644.62
3/12/2001 10638.51 10638.62 10166.62 10208.25
3/13/2001 10206.88 10293.08 10108.08 10290.79
3/14/2001 10279.41 10279.41 9895.57 9973.45
3/15/2001 9982.91 10097.73 9980.84 10031.28
3/16/2001 10023.54 10049.71 9814.34 9823.41
3/19/2001 9820.04 9992.66 9794.07 9959.11
3/20/2001 9961.13 10019.94 9718.16 9720.75
3/21/2001 9717.45 9719.44 9461.54 9487
3/22/2001 9490.66 9497.78 9106.54 9389.48
3/23/2001 9395.58 9529.4 9338.15 9504.78
3/26/2001 9509.25 9724.87 9509.25 9687.53
3/27/2001 9687.92 9960.62 9649.8 9947.54
3/28/2001 9941.2 9941.2 9695.8 9785.34
3/29/2001 9784.94 9882.79 9687.61 9799.05
3/30/2001 9799.46 9908.13 9760.63 9878.78
4/2/2001 9877.16 9992.53 9705.07 9777.92
4/3/2001 9774.78 9774.78 9428.07 9485.7
4/4/2001 9480.95 9625.9 9375.71 9515.41
4/5/2001 9527.2 9929.79 9527.2 9918.04
4/6/2001 9913.94 9913.94 9698.07 9791.08
4/9/2001 9793.58 9935.58 9775.79 9845.15
4/10/2001 9850.34 10155.24 9849.5 10102.74
4/11/2001 10109.04 10173.79 9951.91 10013.46
4/12/2001 10013.08 10127.45 9934.34 10126.94
4/16/2001 10118.16 10184.65 10046.51 10158.55
4/17/2001 10151.73 10219.4 10075.54 10216.73
4/18/2001 10226.87 10687.13 10226.87 10615.83
4/19/2001 10616.08 10694.24 10562.15 10693.58
4/20/2001 10690.33 10706.46 10517.07 10579.84
4/23/2001 10571 10571 10483.23 10532.23
4/24/2001 10529.75 10636.91 10448.03 10454.33
4/25/2001 10453.42 10639.19 10444.05 10625.2
4/26/2001 10633 10766.98 10623.7 10692.34
4/27/2001 10694.95 10810.04 10694.95 10810.04
4/30/2001 10814.41 10906.41 10712.19 10734.96
5/1/2001 10734.04 10904.2 10731.45 10898.33
5/2/2001 10902.76 10939.2 10802.55 10876.67
5/3/2001 10872.32 10872.32 10723.57 10796.65
5/4/2001 10793.2 10958.13 10673.21 10951.24
5/7/2001 10952.34 10995.28 10893.58 10935.16
5/8/2001 10936.66 10946.8 10819.8 10883.5
5/9/2001 10875.95 10914 10800.94 10866.45
5/10/2001 10868.87 10979.08 10868.79 10910.44
5/11/2001 10908.29 10920.13 10774.12 10821.3
5/14/2001 10819.54 10878.75 10800.12 10877.33
5/15/2001 10877.45 10922.16 10816.16 10872.96
5/16/2001 10864.74 11231.15 10814.3 11215.91
5/17/2001 11218.65 11328.61 11181.91 11248.58
5/18/2001 11245.78 11303.75 11193.59 11301.74
5/21/2001 11299.13 11345.71 11232.83 11337.91
5/22/2001 11339.79 11350.04 11239.59 11257.24
5/23/2001 11257.75 11262.25 11101.2 11105.5
5/24/2001 11107.07 11173.37 11044.96 11122.41
5/25/2001 11122.03 11123.99 10993.79 11005.37
5/29/2001 11004.66 11066 10970.42 11039.13
5/30/2001 11032.95 11042.12 10864.83 10872.63
5/31/2001 10873.23 10978.95 10865.94 10911.94
6/1/2001 10913.57 11021.57 10835.49 10990.41
6/4/2001 10991.76 11071.66 10938.87 11061.51
6/5/2001 11061.38 11196.53 11043.44 11175.83
6/6/2001 11177.73 11179.67 11059.63 11070.24
6/7/2001 11069.58 11100.04 11008.95 11090.87
6/8/2001 11095.62 11096.45 10938.08 10977
6/11/2001 10974.79 10975.44 10871.33 10922.08
6/12/2001 10914.66 10982.13 10788.58 10948.37
6/13/2001 10942 11004.33 10866.51 10871.62
6/14/2001 10868.26 10868.48 10659.46 10690.12
6/15/2001 10680.8 10716.29 10566.54 10623.63
6/18/2001 10622.5 10709.04 10614.71 10645.37
6/19/2001 10654.29 10740.79 10563.66 10596.66
6/20/2001 10593.79 10702.07 10563.86 10647.33
6/21/2001 10646.38 10759.63 10597.13 10715.42
6/22/2001 10716.5 10724.69 10573.99 10604.58
6/25/2001 10607.87 10644.24 10468.12 10504.21
6/26/2001 10497.29 10534.2 10394.71 10472.48
6/27/2001 10470.34 10531.19 10408 10434.83
6/28/2001 10438.73 10646.45 10438.66 10566.2
6/29/2001 10565.26 10605.58 10491.59 10499.71
7/2/2001 10504.95 10638.87 10467.37 10593.71
7/3/2001 10588.88 10595.12 10531.51 10571.11
7/5/2001 10566.23 10567.63 10461.13 10479.86
7/6/2001 10476.73 10476.73 10220.13 10252.67
7/9/2001 10253.62 10323.11 10222.24 10299.4
7/10/2001 10300.82 10335.63 10162.71 10175.64
7/11/2001 10174.7 10274.02 10120.89 10241.02
7/12/2001 10269.31 10496.64 10269.31 10478.99
7/13/2001 10478.39 10549.76 10432.6 10539.06
7/16/2001 10537.98 10568.69 10446.6 10472.12
7/17/2001 10468.62 10628.48 10438.66 10606.39
7/18/2001 10594.54 10594.54 10480.88 10569.83
7/19/2001 10574.33 10679.12 10523.92 10610
7/20/2001 10606.19 10606.19 10529.25 10576.65
7/23/2001 10576.92 10595.4 10419.71 10424.42
7/24/2001 10423.8 10423.8 10203.69 10241.12
7/25/2001 10241.75 10405.67 10241.19 10405.67
7/26/2001 10403.46 10459.02 10284.09 10455.63
7/27/2001 10451.89 10460.12 10375.29 10416.67
7/30/2001 10418.68 10440.48 10361.45 10401.72
7/31/2001 10403.18 10595.05 10402.97 10522.81
8/1/2001 10527.38 10599.96 10484.2 10510.01
8/2/2001 10513.47 10609.65 10513.47 10551.18
8/3/2001 10550.01 10550.56 10433.07 10512.78
8/6/2001 10504.13 10504.13 10374.95 10401.31
8/7/2001 10399.03 10472.72 10376.05 10458.74
8/8/2001 10456.18 10479.64 10267.97 10293.5
8/9/2001 10291.15 10312.19 10205.56 10298.56
8/10/2001 10296.89 10433.46 10197.32 10416.25
8/13/2001 10411.9 10445.8 10367.06 10415.91
8/14/2001 10416.95 10478.81 10386.92 10412.17
8/15/2001 10407.05 10469.74 10340.76 10345.95
8/16/2001 10342.1 10395.21 10271.57 10392.52
8/17/2001 10385.46 10385.46 10180.93 10240.78
8/20/2001 10239.33 10320.07 10210.48 10320.07
8/21/2001 10320.07 10378.75 10156.02 10174.14
8/22/2001 10170.3 10305.13 10134.5 10276.9
8/23/2001 10276.41 10286.79 10213.52 10229.15
8/24/2001 10232.48 10440.68 10223.76 10423.17
 8/27/2001 10422.76 10441.37 10382.35 10382.35
8/28/2001 10382.56 10382.83 10214.34 10222.03
8/29/2001 10224.45 10267.7 10075.61 10090.9
8/30/2001 10077.07 10117.54 9869.14 9919.58
8/31/2001 9918.96 10036.94 9887.2 9949.75
9/4/2001 9946.98 10182.38 9894.88 9997.49
9/5/2001 9998.12 10066.69 9885.88 10033.27
9/6/2001 10028.35 10028.35 9826.09 9840.84
9/7/2001 9841.25 9842.08 9558.39 9605.85
9/10/2001 9603.36 9671.8 9493.55 9605.51
9/17/2001 9580.32 9580.32 8883.4 8920.7
9/18/2001 8922.7 9022.06 8861.05 8903.4
9/19/2001 8903.54 8945.47 8480.21 8759.13
9/20/2001 8748.61 8748.82 8375.72 8376.21
9/21/2001 8356.56 8438.41 8062.34 8235.81
9/24/2001 8242.32 8649.39 8242.32 8603.86
9/25/2001 8605.59 8695.54 8506.36 8659.97
9/26/2001 8660.06 8718.16 8527.05 8567.39
9/27/2001 8567.46 8681.42 8471.97 8681.42
9/28/2001 8679.07 8856.55 8679 8847.56
10/1/2001 8845.96 8850.66 8732.13 8836.83
10/2/2001 8836.69 8950.58 8798.42 8950.58
10/3/2001 8946.01 9148.34 8860.83 9123.78
10/4/2001 9127.24 9187.37 9045.37 9060.87
10/5/2001 9058.83 9131.74 8951.07 9119.77
10/8/2001 9115.75 9144.81 9012.3 9067.94
10/9/2001 9066.56 9086.97 9004.14 9052.44
10/10/2001 9052.3 9252.9 9000.14 9240.86
10/11/2001 9242.63 9432.04 9242.63 9410.45
10/12/2001 9409.07 9409.07 9193.73 9344.16
10/15/2001 9340.84 9352.05 9238.78 9347.62
10/16/2001 9346.31 9411.14 9298.7 9384.23
10/17/2001 9389.76 9489.33 9226.95 9232.97
10/18/2001 9230.75 9233.94 9134.3 9163.22
10/19/2001 9162.81 9218.02 9080.81 9204.11
10/22/2001 9203.91 9392.81 9167.45 9377.03
10/23/2001 9379.17 9439.21 9300.37 9340.08
10/24/2001 9341.4 9388.86 9278.7 9345.62
10/25/2001 9342.29 9462.9 9177.89 9462.9
10/26/2001 9462.28 9598.17 9423.32 9545.17
10/29/2001 9543.37 9543.37 9269.5 9269.5
10/30/2001 9264.52 9264.52 9065.59 9121.98
10/31/2001 9123.64 9223.07 9064.41 9075.14
11/1/2001 9087.45 9284.45 9014.46 9263.9
11/2/2001 9264.52 9343.82 9209.65 9323.54
 11/5/2001 9326.59 9476.45 9326.17 9441.03
11/6/2001 9437.09 9600.6 9386.51 9591.12
11/7/2001 9584.68 9644.12 9522.41 9554.37
11/8/2001 9558.39 9721.75 9558.39 9587.52
11/9/2001 9586.96 9630.41 9519.77 9608
11/12/2001 9606.13 9606.13 9408.58 9554.37
11/13/2001 9551.43 9755.78 9551.43 9750.95
11/14/2001 9751.13 9859.38 9741.41 9823.61
11/15/2001 9824.65 9903.04 9808.25 9872.39
11/16/2001 9871.51 9908.79 9792.47 9866.99
11/19/2001 9870.45 9976.46 9870.45 9976.46
11/20/2001 9968.64 9976.73 9893.49 9901.38
11/21/2001 9894.19 9894.19 9796.41 9834.68
11/23/2001 9833.09 9961.58 9833.02 9959.71
11/26/2001 9961.58 9992.79 9903.81 9982.75
11/27/2001 9980.33 9992.72 9831.15 9872.6
11/28/2001 9867.06 9867.2 9706.61 9711.86
11/29/2001 9710.34 9829.42 9691.39 9829.42
11/30/2001 9828.8 9891.58 9802.91 9851.56
12/3/2001 9848.93 9848.93 9703.9 9763.96
12/4/2001 9765.55 9893.84 9743.05 9893.84
12/5/2001 9891.35 10142.32 9891.35 10114.29
12/6/2001 10113.53 10169.44 10079.77 10099.14
12/7/2001 10099.14 10099.21 10002.41 10049.46
12/10/2001 10047.04 10075.61 9921.45 9921.45
12/11/2001 9925.6 10015.9 9866.85 9888.37
12/12/2001 9887.27 9919.72 9806.1 9894.81
12/13/2001 9889.13 9889.2 9745.07 9766.45
12/14/2001 9764.72 9848.45 9736.42 9811.15
12/17/2001 9809.42 9930.93 9798.84 9891.97
12/18/2001 9893.22 10015.34 9892.59 9998.39
12/19/2001 9994.59 10088.34 9919.79 10070.49
12/20/2001 10064.13 10076.03 9985.18 9985.18
12/21/2001 9986.84 10069.5 9986.84 10035.34
12/24/2001 10036.59 10072.91 10034.44 10035.34
12/26/2001 10035.55 10169.09 10034.93 10088.07
12/27/2001 10088.71 10147.23 10080.87 10131.31
12/28/2001 10133.94 10184.45 10109.86 10136.99
12/31/2001 10136.36 10137.61 10019.15 10021.5
1/2/2002 10021.71 10074.02 9935.7 10073.4
1/3/2002 10073.88 10174.01 10051.95 10172.14
1/4/2002 10176.84 10283.67 10174.84 10259.74
1/7/2002 10261.33 10300.15 10188.12 10197.05
1/8/2002 10195.76 10211.23 10121.35 10150.55
1/9/2002 10153.18 10270.88 10069.45 10094.09
1/10/2002 10092.5 10101.77 10032.23 10067.86
1/11/2002 10069.52 10098.38 9985.25 9987.53
1/14/2002 9985.38 9985.38 9889.27 9891.42
1/15/2002 9892.73 9986.21 9865.61 9924.15
1/16/2002 9916.54 9916.54 9711.1 9712.27
1/17/2002 9712.21 9857.79 9712.21 9850.04
1/18/2002 9830.94 9830.94 9738.43 9771.85
1/22/2002 9772.34 9842.84 9696.57 9713.8
1/23/2002 9710.96 9773.37 9680.51 9730.96
1/24/2002 9734.21 9856.97 9734.21 9796.07
1/25/2002 9793.23 9897.85 9755.11 9840.08
1/28/2002 9843.05 9894.53 9798.56 9865.75
1/29/2002 9865.54 9908.16 9616.65 9618.24
1/30/2002 9619.14 9775.59 9529.46 9762.86
1/31/2002 9763.2 9922.49 9763.2 9920
2/1/2002 9923.04 9943.94 9860.69 9907.26
2/4/2002 9905.46 9905.46 9677.54 9687.09
2/5/2002 9684.74 9773.72 9603.99 9685.43
2/6/2002 9682.04 9733.1 9608.21 9653.39
2/7/2002 9650.97 9743.05 9624.12 9625.44
2/8/2002 9627.65 9745.56 9580.32 9744.24
2/11/2002 9739.81 9892.8 9710.68 9884.78
2/12/2002 9880.35 9906.02 9811.64 9863.74
2/13/2002 9856.99 9998.25 9856.99 9989.67
2/14/2002 9989.67 10052.29 9959.23 10001.99
2/15/2002 10000.83 10007.46 9893.77 9903.04
2/19/2002 9899.24 9899.38 9734.9 9745.14
2/20/2002 9742.37 9956.05 9734.21 9941.17
2/21/2002 9933.56 10029.94 9831.98 9834.68
2/22/2002 9834.89 10002.54 9796.14 9968.15
2/25/2002 9969.75 10172.62 9966.36 10145.71
2/26/2002 10145.86 10186.88 10033.75 10115.26
2/27/2002 10117.65 10255.24 10058.66 10127.58
2/28/2002 10130.28 10238.7 10104.88 10106.13
3/1/2002 10111.04 10374.88 10111.04 10368.86
3/4/2002 10368.1 10600.1 10366.78 10586.82
3/5/2002 10591.38 10596.09 10425.05 10433.41
3/6/2002 10431.96 10601.51 10425.8 10574.29
3/7/2002 10578.1 10606.88 10468.64 10525.37
3/8/2002 10531.67 10663.83 10531.67 10572.49
3/11/2002 10570.07 10647.09 10526 10611.24
3/12/2002 10604.32 10639.68 10510.91 10632.35
3/13/2002 10620.17 10620.17 10474.17 10501.85
3/14/2002 10501.29 10551.11 10474.72 10517.14
3/15/2002 10516.45 10607.23 10511.47 10607.23
3/18/2002 10608.54 10661.06 10525.03 10577.75
3/19/2002 10578.38 10673.1 10577.48 10635.25
3/20/2002 10626.85 10626.98 10496.04 10501.57
3/21/2002 10501.99 10505.72 10354.74 10479.84
3/22/2002 10477.7 10491.19 10386.36 10427.67
3/25/2002 10428.43 10449.26 10280.77 10281.67
3/26/2002 10280.51 10432.86 10276.76 10353.36
3/27/2002 10351.28 10453.9 10337.86 10426.91
3/28/2002 10429.68 10502.61 10403.73 10403.94
4/1/2002 10402.07 10402.07 10263.68 10362.7
4/2/2002 10352.46 10352.46 10264.86 10313.71
4/3/2002 10311.81 10339.86 10139.48 10198.29
4/4/2002 10199.54 10261.88 10157.26 10235.17
4/5/2002 10235.8 10335.3 10217.39 10271.64
4/8/2002 10258.91 10258.91 10120.87 10249.08
4/9/2002 10249.84 10304.99 10201.13 10208.67
4/10/2002 10210.4 10394.67 10210.4 10381.73
4/11/2002 10378.89 10378.89 10154.28 10176.08
4/12/2002 10178.57 10237.94 10138.65 10190.82
4/15/2002 10189.57 10225.76 10070.49 10093.67
4/16/2002 10100.38 10308.17 10100.11 10301.32
4/17/2002 10299.66 10326.44 10188.26 10220.78
4/18/2002 10219.47 10258.84 10057 10205.28
4/19/2002 10212.69 10270.88 10212.69 10257.11
4/22/2002 10256 10256 10109.24 10136.43
4/23/2002 10137.2 10177.13 10069.46 10089.24
4/24/2002 10090.07 10163.42 10027.66 10030.43
4/25/2002 10028.7 10039.56 9926.57 10035.06
4/26/2002 10037.42 10082.67 9910.72 9910.72
4/29/2002 9910.52 9937.09 9811.57 9819.87
4/30/2002 9818.9 10006.28 9818.9 9946.22
5/1/2002 9944.9 10086.61 9830.67 10059.63
5/2/2002 10057.62 10117.54 10040.12 10091.87
5/3/2002 10091.73 10092.08 9943.71 10006.63
5/6/2002 10005.8 10023.86 9807.69 9808.04
5/7/2002 9810.53 9919.03 9810.53 9836.55
5/8/2002 9847.96 10148.94 9847.96 10141.83
5/9/2002 10137.96 10144.74 10016.73 10037.42
5/10/2002 10040.25 10062.05 9922.35 9939.92
5/13/2002 9938.82 10110.97 9920.2 10109.66
5/14/2002 10119.34 10304.44 10119.34 10298.14
5/15/2002 10288.56 10349.07 10223.69 10243.68
5/16/2002 10242.11 10318.83 10230.68 10289.21
5/17/2002 10291.05 10353.43 10256.72 10353.08
5/20/2002 10348.93 10348.93 10211.72 10229.5
5/21/2002 10229.08 10292.95 10086.55 10105.71
5/22/2002 10098.58 10157.88 10063.5 10157.88
5/23/2002 10158.3 10216.08 10086.96 10216.08
5/24/2002 10211.92 10217.67 10084.75 10104.26
5/28/2002 10106.54 10118.51 9961.86 9981.58
5/29/2002 9976.94 9988.5 9922.97 9923.04
5/30/2002 9915.01 9943.52 9802.23 9911.69
5/31/2002 9915.15 10042.26 9915.01 9925.25
6/3/2002 9923.94 9986.49 9704.18 9709.79
6/4/2002 9710.34 9739.41 9592.79 9687.84
6/5/2002 9688.53 9800.89 9688.32 9796.8
6/6/2002 9795.7 9802.55 9594.66 9624.64
6/7/2002 9592.38 9636.47 9472.54 9589.67
6/10/2002 9587.38 9718.09 9562.54 9645.4
6/11/2002 9647.62 9758.8 9508.69 9517.26
6/12/2002 9515.12 9624.77 9449.98 9617.71
6/13/2002 9612.87 9625.4 9491.86 9502.8
6/14/2002 9498.92 9498.92 9260.99 9474.21
6/17/2002 9476.5 9687.77 9476.5 9687.42
6/18/2002 9684.52 9721.75 9636.96 9706.12
6/19/2002 9702 9733.39 9542.74 9561.57
6/20/2002 9561.64 9573.89 9425.88 9431.77
6/21/2002 9430.66 9430.66 9220.63 9253.79
6/24/2002 9252.47 9369.95 9083.56 9281.82
6/25/2002 9285.56 9413.08 9111.25 9126.82
6/26/2002 9108.22 9160.81 8926.57 9120.11
6/27/2002 9122.12 9269.92 9034.96 9269.92
6/28/2002 9270.33 9362.82 9237.73 9243.26
7/1/2002 9239.25 9327.44 9106.89 9109.79
7/2/2002 9104.95 9135.82 8960.54 9007.75
7/3/2002 9006.37 9070.89 8897.54 9054.97
7/5/2002 9061.54 9379.85 9061.54 9379.5
7/8/2002 9375.7 9410.38 9240.36 9274.9
7/9/2002 9273.38 9318.1 9081.96 9096.09
7/10/2002 9098.16 9134.23 8811.7 8813.5
7/11/2002 8812.12 8854.9 8605.34 8801.53
7/12/2002 8805.33 8849.22 8599.66 8684.53
7/15/2002 8681.28 8681.9 8244.87 8639.19
7/16/2002 8635.31 8635.66 8406.45 8473.11
7/17/2002 8476.21 8723.37 8452.76 8542.48
7/18/2002 8540.47 8621.95 8404.43 8409.49
7/19/2002 8406.1 8406.1 7966.72 8019.26
7/22/2002 8015.04 8103.86 7717.29 7784.58
7/23/2002 7785.55 7894.41 7682.89 7702.34
7/24/2002 7698.46 8202.02 7532.66 8191.29
7/25/2002 8185.89 8309.39 7945.95 8186.31
7/26/2002 8192.61 8267.72 8114.59 8264.39
7/29/2002 8267.99 8711.88 8267.99 8711.88
7/30/2002 8707.03 8762.14 8540.12 8680.03
7/31/2002 8678.65 8736.73 8537.1 8736.59
8/1/2002 8732.58 8734.31 8479.9 8506.62
8/2/2002 8504.96 8508.77 8203.82 8313.13
8/5/2002 8312.92 8312.92 8030.82 8043.63
8/6/2002 8049.93 8418.15 8049.93 8274.09
8/7/2002 8282.25 8460.17 8214.62 8456.15
8/8/2002 8456.29 8717.42 8430.33 8712.02
8/9/2002 8707.24 8796.68 8575.98 8745.45
8/12/2002 8741.92 8742.06 8582.01 8688.89
8/13/2002 8683.15 8745.52 8473.32 8482.39
8/14/2002 8479.14 8748.29 8353.07 8743.31
8/15/2002 8745.04 8854.21 8687.92 8818.14
8/16/2002 8813.07 8837.52 8709.39 8778.06
8/19/2002 8777.09 8994.12 8753.52 8990.79
8/20/2002 8986.5 8986.5 8822.02 8872.07
8/21/2002 8866.14 8974.36 8798.89 8957.23
8/22/2002 8961.18 9077.01 8926.92 9053.64
8/23/2002 9051.49 9051.49 8829.96 8872.96
8/26/2002 8873.93 8949.53 8756.02 8919.01
8/27/2002 8917.49 9017.02 8782.03 8824.41
8/28/2002 8823.93 8823.99 8646.19 8694.09
8/29/2002 8690.69 8742.01 8558.02 8670.99
8/30/2002 8669.26 8783.35 8605.87 8663.5
9/3/2002 8659.27 8659.27 8304.3 8308.05
9/4/2002 8308.53 8452.59 8280.4 8425.12
9/5/2002 8420.2 8420.2 8217.05 8283.7
9/6/2002 8296.46 8474.71 8296.46 8427.2
9/9/2002 8425.88 8558.01 8315.47 8519.38
9/10/2002 8520.14 8602.61 8502.32 8602.61
9/11/2002 8604.27 8726.9 8570.22 8581.17
9/12/2002 8574.94 8574.94 8359.09 8379.41
9/13/2002 8377.68 8378.44 8247.84 8312.69
9/16/2002 8311.79 8389.26 8257.69 8380.18
9/17/2002 8386.35 8482.34 8192.01 8207.55
9/18/2002 8203.07 8253.53 8051.91 8172.45
9/19/2002 8170.65 8170.65 7939.83 7942.39
9/20/2002 7945.93 8017.37 7922.07 7986.02
9/23/2002 7984.77 7984.77 7788.42 7872.15
9/24/2002 7871.23 7871.23 7666 7683.13
9/25/2002 7687.16 7891.28 7665.66 7841.82
9/26/2002 7844.62 8012.42 7844.62 7997.12
 9/27/2002 7996.01 7996.01 7694.72 7701.45
9/30/2002 7698.81 7698.81 7460.78 7579.58
10/1/2002 7593.04 7940.59 7593.04 7938.79
10/2/2002 7936.57 7969.37 7742.02 7755.61
10/3/2002 7753.46 7913.47 7693.33 7717.19
10/4/2002 7719.34 7784.81 7472.01 7528.4
10/7/2002 7528.68 7637.91 7404.94 7422.84
10/8/2002 7425.82 7622.66 7331.42 7501.49
10/9/2002 7499.96 7500.03 7282.39 7286.27
10/10/2002 7286.34 7560.93 7197.49 7533.95
10/11/2002 7540.74 7901.26 7540.74 7850.29
10/14/2002 7848.21 7915 7745.7 7877.4
10/15/2002 7883.23 8255.68 7883.23 8255.68
10/16/2002 8232.1 8232.1 8013.41 8036.03
10/17/2002 8038.31 8318.45 8038.24 8275.04
10/18/2002 8287.72 8331.56 8147.2 8322.4
10/21/2002 8320.74 8547.83 8230.5 8538.24
10/22/2002 8534.08 8534.08 8376.15 8450.16
10/23/2002 8448.56 8494.76 8294.38 8494.27
10/24/2002 8495.38 8558.63 8277.87 8317.34
10/25/2002 8317.48 8445.3 8258.52 8443.99
10/28/2002 8448.98 8531.45 8325.45 8368.04
10/29/2002 8367.28 8399.74 8198.04 8368.94
10/30/2002 8363.95 8459.31 8307.42 8427.41
10/31/2002 8427.34 8493.92 8336.34 8397.03
11/1/2002 8395.64 8542.27 8309.5 8517.64
11/4/2002 8521.6 8730.64 8521.6 8571.6
11/5/2002 8568.76 8691.38 8544.42 8678.27
11/6/2002 8677.17 8800 8590.19 8771.01
11/7/2002 8766.08 8766.22 8549.82 8586.24
11/8/2002 8585.75 8668.91 8498.92 8537.13
11/11/2002 8535.81 8535.88 8349.53 8358.95
11/12/2002 8356.73 8504.67 8356.73 8386
11/13/2002 8380.32 8493.51 8298.68 8398.49
11/14/2002 8403.69 8545.11 8403.69 8542.13
11/15/2002 8535.64 8583.95 8460.77 8579.09
11/18/2002 8579.74 8636.24 8480.68 8486.57
11/19/2002 8484.93 8546.84 8405.12 8474.78
11/20/2002 8469.57 8643.03 8439.06 8623.01
11/21/2002 8625.48 8856.57 8625.48 8845.15
11/22/2002 8842.41 8880.39 8801 8804.84
11/25/2002 8804.97 8868.87 8756.02 8849.4
11/26/2002 8844.12 8845.01 8634.53 8676.42
11/27/2002 8678.96 8939.91 8678.96 8931.68
11/29/2002 8933.67 8950.33 8891.29 8896.09
 12/2/2002 8902.95 9043.37 8787.15 8862.57
12/3/2002 8861.13 8861.13 8721.88 8742.93
12/4/2002 8734.22 8811.62 8653.38 8737.85
12/5/2002 8740.66 8769.05 8608.75 8623.28
12/6/2002 8620.88 8679.51 8501.86 8645.77
12/9/2002 8643.99 8643.99 8473 8473.41
12/10/2002 8473.61 8578.99 8469.55 8574.26
12/11/2002 8571.52 8625.89 8487.53 8589.14
12/12/2002 8604.98 8604.98 8517.56 8538.4
12/13/2002 8536.07 8536.07 8422.94 8433.71
12/16/2002 8436.59 8627.54 8434.74 8627.4
12/17/2002 8626.99 8638.64 8525.03 8535.39
12/18/2002 8531.31 8531.38 8407.72 8447.35
12/19/2002 8441.94 8505.23 8327.78 8364.8
12/20/2002 8367.41 8513.65 8367.41 8512.01
12/23/2002 8511.39 8554.04 8462.64 8493.29
12/24/2002 8491.99 8491.99 8443.65 8448.11
12/26/2002 8448.86 8565.01 8408.71 8432.61
12/27/2002 8429.28 8449.41 8285.14 8303.78
12/30/2002 8304.06 8364.74 8252.51 8332.85
12/31/2002 8332.24 8361.31 8242.91 8341.63
1/2/2003 8342.38 8608.27 8342.38 8607.52
1/3/2003 8607.38 8635.49 8552.87 8601.69
1/6/2003 8602.78 8800.59 8602.1 8773.57
1/7/2003 8775.84 8802.64 8713.03 8740.59
1/8/2003 8735.93 8736.07 8580.1 8595.31
1/9/2003 8596.68 8787.7 8596.61 8776.18
1/10/2003 8776.04 8818.55 8689.58 8784.95
1/13/2003 8787.83 8869.29 8746.97 8785.98
1/14/2003 8785.64 8843.37 8746.35 8842.62
1/15/2003 8843.64 8854.61 8702.14 8723.18
1/16/2003 8721.12 8805.52 8673.05 8697.87
1/17/2003 8695.82 8695.82 8559.11 8583.45
1/21/2003 8586.26 8623.49 8438.18 8442.9
1/22/2003 8439.54 8444.61 8306.59 8318.73
1/23/2003 8320.72 8386.61 8255.86 8369.47
1/24/2003 8367.89 8367.89 8112.43 8131.01
1/27/2003 8128.54 8150.34 7957.82 7989.56
1/28/2003 7991.07 8114 7991.07 8088.84
1/29/2003 8087.95 8158.02 7945 8110.71
1/30/2003 8109.14 8141.09 7938.62 7945.13
1/31/2003 7939.72 8089.66 7917.16 8053.81
2/3/2003 8053.74 8152.08 8053.74 8109.82
2/4/2003 8104.61 8104.61 7934.77 8013.29
2/5/2003 8014.45 8152.53 7967.82 7985.18
 2/6/2003 7981.95 7991.96 7881.3 7929.3
2/7/2003 7932.45 8001.08 7830.02 7864.23
2/10/2003 7865.74 7933.68 7801.29 7920.11
2/11/2003 7920.93 7985.52 7806.5 7843.11
2/12/2003 7836.36 7854.62 7753.71 7758.17
2/13/2003 7756.55 7781.89 7628.99 7749.87
2/14/2003 7750.9 7908.8 7725.32 7908.8
2/18/2003 7909.3 8076.02 7909.3 8041.15
2/19/2003 8033.8 8043.11 7935.27 8000.6
2/20/2003 8002.7 8027.35 7893.74 7914.96
2/21/2003 7915.52 8039.27 7854.38 8018.11
2/24/2003 8017.34 8017.34 7851.11 7858.24
2/25/2003 7856.42 7920.49 7719.64 7909.5
2/26/2003 7907.39 7925.81 7793.89 7806.98
2/27/2003 7807.96 7924.62 7789.95 7884.99
2/28/2003 7886.11 7965.8 7855.44 7891.08
3/3/2003 7890.24 7981.46 7822.73 7837.86
3/4/2003 7838.14 7845.71 7704.31 7704.87
3/5/2003 7702.35 7775.6 7661.32 7775.6
3/6/2003 7774.76 7777.42 7659.09 7673.99
3/7/2003 7671.75 7743.82 7562.65 7740.03
3/10/2003 7739.4 7739.47 7559.64 7568.18
3/11/2003 7568.53 7642.41 7520.63 7524.06
3/12/2003 7517.76 7552.07 7416.64 7552.07
3/13/2003 7555.29 7824.34 7555.29 7821.75
3/14/2003 7822.17 7931.63 7799.48 7859.71
3/17/2003 7857.96 8145.84 7779.73 8141.92
3/18/2003 8142.69 8209.36 8096.12 8194.23
3/19/2003 8193.04 8277.64 8141.5 8265.45
3/20/2003 8264.68 8318.81 8130.86 8286.6
3/21/2003 8290.38 8522.18 8290.38 8521.62
3/24/2003 8514.82 8514.82 8185.2 8214.68
3/25/2003 8216.85 8337.72 8180.72 8280.23
3/26/2003 8279.88 8284.99 8187.73 8229.88
3/27/2003 8226.39 8251.8 8104.05 8201.45
3/28/2003 8198.85 8205.09 8105.79 8145.77
3/31/2003 8142.83 8142.83 7929.31 7992.13
4/1/2003 7992.83 8100.53 7979.69 8069.86
4/2/2003 8070.98 8316.64 8070.98 8285.06
4/3/2003 8285.76 8335.62 8237.54 8240.38
4/4/2003 8240.59 8305.86 8215.1 8277.15
4/7/2003 8284.15 8520.21 8284.15 8300.41
4/8/2003 8299.12 8342.83 8260.48 8298.92
4/9/2003 8299.28 8388.33 8195.14 8197.94
4/10/2003 8198.99 8225.04 8145.87 8221.33
4/11/2003 8223.22 8337.65 8179.74 8203.41
4/14/2003 8203.97 8351.94 8201.55 8351.1
4/15/2003 8347.66 8402.43 8307.54 8402.36
4/16/2003 8405.72 8446.47 8233.73 8257.61
4/17/2003 8255.79 8347.45 8235.41 8337.65
4/21/2003 8336.67 8397.95 8301.94 8328.9
4/22/2003 8326.38 8487.51 8263.98 8484.99
4/23/2003 8484.92 8526.38 8451.45 8515.66
4/24/2003 8512.44 8512.44 8395.7 8440.04
4/25/2003 8438.98 8439.33 8288.49 8306.35
4/28/2003 8306.84 8501.66 8305.03 8471.61
4/29/2003 8472.88 8559.77 8442.34 8502.99
4/30/2003 8501.38 8528.75 8432.12 8480.09
5/1/2003 8478.48 8488.35 8340.23 8454.25
5/2/2003 8453.48 8593.25 8409.29 8582.68
5/5/2003 8583.17 8601.94 8511.11 8531.57
5/6/2003 8531.28 8641.22 8525.75 8588.36
5/7/2003 8585.42 8635.06 8529.04 8560.63
5/8/2003 8558.67 8575.11 8477.36 8491.22
5/9/2003 8492.69 8612.79 8492.69 8604.6
5/12/2003 8603.9 8743.47 8569.44 8726.73
5/13/2003 8722.88 8723.29 8647.6 8679.25
5/14/2003 8673.29 8728.41 8608.31 8647.82
5/15/2003 8649.22 8727.78 8643.11 8713.14
5/16/2003 8710.36 8742.58 8644.82 8678.97
5/19/2003 8676.52 8676.59 8483.31 8493.39
5/20/2003 8494.09 8550.26 8416.72 8491.36
5/21/2003 8485.62 8523.16 8431.21 8516.43
5/22/2003 8516.99 8628.14 8509.22 8594.02
5/23/2003 8594.02 8625.82 8541.57 8601.38
5/27/2003 8600.54 8792.44 8540.59 8781.35
5/28/2003 8781.84 8854.53 8773.93 8793.12
5/29/2003 8787.23 8862.58 8679.6 8711.18
5/30/2003 8711.46 8868.33 8711.39 8850.26
6/2/2003 8851.45 9003.27 8851.45 8897.81
6/3/2003 8898.23 8940.38 8861.32 8922.95
6/4/2003 8919.94 9057.4 8909.01 9038.98
6/5/2003 9036.67 9045.15 8969.24 9041.3
6/6/2003 9045.57 9215.88 9045.57 9062.79
6/9/2003 9061.18 9066.45 8945.59 8980
6/10/2003 8980.79 9059.29 8980.65 9054.89
6/11/2003 9048.85 9183.22 9038.07 9183.22
6/12/2003 9184.29 9236.11 9116.86 9196.55
6/13/2003 9197.88 9222.67 9074.08 9117.12
6/16/2003 9117.56 9318.96 9117.56 9318.96
6/17/2003 9319.66 9352.77 9268.96 9323.02
6/18/2003 9322.67 9333.66 9232.05 9293.8
6/19/2003 9293.8 9313.29 9154.74 9179.53
6/20/2003 9180.93 9276.51 9180.93 9200.75
6/23/2003 9199.49 9199.7 9038.29 9072.95
6/24/2003 9071.48 9140.81 9057.89 9109.85
6/25/2003 9109.57 9161.74 9000.68 9011.53
6/26/2003 9011.06 9092.21 8987.16 9079.04
6/27/2003 9079.74 9105.51 8970.28 8989.05
6/30/2003 8990.74 9068.05 8970.43 8985.44
7/1/2003 8983.66 9050.82 8871.2 9040.95
7/2/2003 9043.54 9148.3 9043.54 9142.84
7/3/2003 9091.16 9145.43 9042.77 9071.69
7/7/2003 9073.92 9261.12 9073.92 9216.79
7/8/2003 9213.48 9236.39 9162.94 9223.09
7/9/2003 9221.9 9229.11 9108.24 9156.21
7/10/2003 9154.53 9154.53 8996.76 9036.04
7/11/2003 9036.39 9146.48 9035.52 9119.59
7/14/2003 9126.45 9278.41 9126.45 9177.15
7/15/2003 9179.18 9238.01 9091.3 9128.97
7/16/2003 9133.7 9153.42 9042.19 9094.59
7/17/2003 9089.34 9113.57 9017.84 9050.82
7/18/2003 9052.29 9188.15 9052.29 9188.15
7/21/2003 9187.8 9187.8 9075.19 9096.69
7/22/2003 9098.65 9174.42 9037.3 9158.45
7/23/2003 9159.08 9203.48 9102.28 9194.24
7/24/2003 9196.56 9281.42 9106.42 9112.51
7/25/2003 9113.85 9284.57 9085.13 9284.57
7/28/2003 9284.92 9303.83 9234.5 9266.51
7/29/2003 9268.19 9289.69 9168.26 9204.46
7/30/2003 9204.39 9236.54 9164.97 9200.05
7/31/2003 9199.35 9361.4 9199.28 9233.8
8/1/2003 9232.68 9234.22 9138.29 9153.97
8/4/2003 9154.18 9209.15 9048.58 9186.04
8/5/2003 9185.27 9187.73 9034.57 9036.32
8/6/2003 9032.96 9134.57 8997.11 9061.74
8/7/2003 9060.48 9135 9031.14 9126.45
8/8/2003 9127.36 9191.37 9127.36 9191.09
8/11/2003 9189.62 9251.59 9146.62 9217.35
8/12/2003 9218.12 9310.27 9208.8 9310.06
8/13/2003 9303.69 9322.11 9233.94 9271.76
8/14/2003 9272.25 9334.57 9218.82 9310.56
8/15/2003 9308.52 9337.17 9281.5 9321.69
8/18/2003 9320.66 9419.38 9320.59 9412.45
8/19/2003 9412.17 9445.08 9351.73 9428.9
 8/20/2003 9420.13 9423.26 9364.03 9397.51
8/21/2003 9399.96 9481.44 9391.89 9423.68
8/22/2003 9436.04 9499.97 9345.86 9348.87
8/25/2003 9349.44 9350.77 9280.94 9317.64
8/26/2003 9316.03 9353.86 9233.08 9340.45
8/27/2003 9339.82 9346.98 9306.49 9333.79
8/28/2003 9334.35 9392.59 9261.57 9374.21
8/29/2003 9373.33 9421.23 9350.07 9415.82
9/2/2003 9416.67 9535.97 9389.58 9523.27
9/3/2003 9521.86 9597.38 9514.49 9568.46
9/4/2003 9569.09 9609.09 9541.72 9587.9
9/5/2003 9589.52 9589.52 9461.37 9503.34
9/8/2003 9503.41 9599.34 9503.41 9586.29
9/9/2003 9584.92 9584.95 9490.84 9507.2
9/10/2003 9504.88 9504.95 9400.38 9420.46
9/11/2003 9415.05 9502.84 9410.42 9459.76
9/12/2003 9456.88 9488.32 9380.95 9471.55
9/15/2003 9471.19 9490.91 9436.6 9448.81
9/16/2003 9449.16 9571.13 9449.16 9567.34
9/17/2003 9566.08 9594.43 9536.81 9545.65
9/18/2003 9544.04 9662.84 9538.28 9659.13
9/19/2003 9661.8 9686.08 9610.15 9644.82
9/22/2003 9641.8 9641.87 9501.72 9535.41
9/23/2003 9535.76 9583.48 9511.41 9576.04
9/24/2003 9575.97 9592.67 9423.54 9425.51
9/25/2003 9425.58 9458.49 9342.98 9343.96
9/26/2003 9342.43 9358.28 9303.82 9313.08
9/29/2003 9314.42 9395.32 9293.22 9380.24
9/30/2003 9378.1 9378.1 9230.47 9275.06
10/1/2003 9276.8 9472.76 9276.8 9469.2
10/2/2003 9464.76 9511.06 9427.65 9487.8
10/3/2003 9492.54 9666.53 9492.54 9572.31
10/6/2003 9572.39 9624.91 9562.53 9594.98
10/7/2003 9593.28 9654.61 9536.02 9654.61
10/8/2003 9653.33 9672.02 9595.28 9642.99
10/9/2003 9633.35 9768.69 9633.2 9680.01
10/10/2003 9682.9 9712.24 9656.53 9688.46
10/13/2003 9675.72 9783.49 9675.57 9764.38
10/14/2003 9763.27 9812.98 9732.31 9812.98
10/15/2003 9824.09 9850.01 9764.46 9803.05
10/16/2003 9798.68 9823.42 9730.38 9791.72
10/17/2003 9791.86 9815.79 9701.72 9721.79
10/20/2003 9721.5 9777.94 9705.57 9777.94
10/21/2003 9778.31 9784.31 9736.68 9747.64
10/22/2003 9741.98 9742.05 9580.24 9598.24
10/23/2003 9597.2 9622.16 9551.73 9613.13
10/24/2003 9600.98 9600.98 9497.72 9582.46
10/27/2003 9584.54 9663.79 9584.54 9608.16
10/28/2003 9609.72 9749.94 9609.72 9748.31
10/29/2003 9747.05 9787.27 9724.68 9774.53
10/30/2003 9772.01 9838.76 9754.01 9786.61
10/31/2003 9786.75 9839.86 9786.75 9801.12
11/3/2003 9802.46 9896.16 9802.38 9858.46
11/4/2003 9857.49 9874.83 9819.86 9838.83
11/5/2003 9837.64 9859.34 9778.31 9820.83
11/6/2003 9820.68 9870.6 9773.12 9856.97
11/7/2003 9857.12 9903.57 9798.61 9809.79
11/10/2003 9807.49 9824.38 9736.9 9756.53
11/11/2003 9756.53 9761.2 9719.05 9737.79
11/12/2003 9729.5 9859.34 9729.42 9848.83
11/13/2003 9846.97 9852.9 9792.01 9837.94
11/14/2003 9836.46 9892.97 9737.79 9768.68
11/17/2003 9765.64 9765.64 9629.87 9710.83
11/18/2003 9711.44 9750.46 9622.39 9624.16
11/19/2003 9620.68 9707.64 9614.24 9690.46
11/20/2003 9688.46 9726.09 9613.72 9619.42
11/21/2003 9622.02 9650.31 9585.5 9628.53
11/24/2003 9629.87 9749.35 9629.87 9747.79
11/25/2003 9748.68 9795.21 9723.79 9763.94
11/26/2003 9763.49 9794.68 9706.01 9779.57
11/28/2003 9779.72 9804.98 9764.83 9782.46
12/1/2003 9785.35 9902.23 9785.35 9899.05
12/2/2003 9899.64 9900.45 9837.27 9853.64
12/3/2003 9851.94 9942.01 9851.42 9873.42
12/4/2003 9874.83 9933.86 9865.78 9930.82
12/5/2003 9923.27 9923.42 9846.31 9862.68
12/8/2003 9862.01 9970.16 9859.57 9965.27
12/9/2003 9966.45 10003.12 9916.9 9923.42
12/10/2003 9922.38 9958.38 9882.38 9921.86
12/11/2003 9922.45 10026.53 9920.97 10008.16
12/12/2003 10008.75 10052.07 9976.79 10042.16
12/15/2003 10046.53 10139.63 10021.64 10022.82
12/16/2003 10023.34 10137.63 10023.34 10129.56
12/17/2003 10128.75 10146.38 10094.75 10145.26
12/18/2003 10141.41 10254.08 10137.34 10248.08
12/19/2003 10249.48 10293.19 10230.08 10278.22
12/22/2003 10276.48 10338 10255.26 10338
12/23/2003 10337.56 10375.93 10296.15 10341.26
12/24/2003 10341.41 10341.48 10305.12 10305.19
12/26/2003 10305.85 10343.04 10304.82 10324.67
12/29/2003 10321.35 10450 10321.35 10450
12/30/2003 10449.7 10456.07 10405.85 10425.04
12/31/2003 10426.3 10462.44 10407.04 10453.92
1/2/2004 10452.74 10527.03 10384.3 10409.85
1/5/2004 10411.85 10544.07 10411.85 10544.07
1/6/2004 10543.85 10549.18 10499.85 10538.66
1/7/2004 10535.46 10539.46 10466.29 10529.03
1/8/2004 10530.07 10592.59 10530.07 10592.44
1/9/2004 10589.25 10589.25 10448.67 10458.89
1/12/2004 10461.55 10491.63 10444.15 10485.18
1/13/2004 10485.18 10509.85 10367.41 10427.18
1/14/2004 10428.67 10548.51 10428.67 10538.37
1/15/2004 10534.52 10592.74 10477.18 10553.85
1/16/2004 10556.37 10600.74 10542.52 10600.51
1/20/2004 10601.4 10616.96 10519.49 10528.66
1/21/2004 10522.77 10643.55 10490.96 10623.62
1/22/2004 10624.22 10660.88 10607.4 10623.18
1/23/2004 10625.25 10643.48 10523.85 10568.29
1/26/2004 10568 10705.18 10561.85 10702.51
1/27/2004 10701.1 10701.77 10609.92 10609.92
1/28/2004 10610.07 10658.43 10437.78 10468.37
1/29/2004 10467.41 10522.59 10417.85 10510.29
1/30/2004 10510.22 10510.81 10438.96 10488.07
2/2/2004 10487.78 10568.96 10434.67 10499.18
2/3/2004 10499.48 10528.96 10457.11 10505.18
2/4/2004 10503.11 10524.22 10447.18 10470.74
2/5/2004 10469.33 10522.52 10453.55 10495.55
2/6/2004 10494.89 10593.4 10464.52 10593.03
2/9/2004 10592 10618.51 10564.44 10579.03
2/10/2004 10578.74 10626.66 10559.26 10613.85
2/11/2004 10605.48 10746.88 10572.59 10737.7
2/12/2004 10735.18 10735.29 10688.36 10694.07
2/13/2004 10696.22 10734.69 10604.14 10627.85
2/17/2004 10628.88 10735.25 10628.74 10714.88
2/18/2004 10706.68 10720.51 10646.96 10671.99
2/19/2004 10674.59 10753.63 10656.59 10664.73
2/20/2004 10666.29 10688.22 10580.66 10619.03
2/23/2004 10619.55 10644.96 10560.44 10609.62
2/24/2004 10609.55 10637.11 10521.7 10566.37
2/25/2004 10566.59 10615.56 10560.07 10601.62
2/26/2004 10598.14 10612.14 10539.33 10580.14
2/27/2004 10581.55 10652.36 10563.63 10583.92
3/1/2004 10582.25 10695.55 10582.22 10678.14
3/2/2004 10678.36 10678.36 10568.88 10591.48
3/3/2004 10588.59 10610 10550.14 10593.11
 3/4/2004 10593.48 10603.25 10562.74 10588
3/5/2004 10582.59 10651.33 10524.59 10595.55
3/8/2004 10595.37 10634.29 10526.89 10529.48
3/9/2004 10529.52 10529.7 10424.07 10456.96
3/10/2004 10457.59 10473.86 10284.67 10296.89
3/11/2004 10288.85 10321.41 10120.38 10128.38
3/12/2004 10130.67 10241.19 10130.67 10240.08
3/15/2004 10238.45 10241.11 10092.47 10102.89
3/16/2004 10103.41 10221.11 10103.41 10184.67
3/17/2004 10184.3 10326.52 10184.3 10300.3
3/18/2004 10298.96 10328.82 10214.15 10295.78
3/19/2004 10295.85 10314.59 10182.6 10186.6
3/22/2004 10121.26 10143.93 10015.27 10064.38
3/23/2004 10066.67 10131.35 10047.41 10063.64
3/24/2004 10065.41 10108.15 10007.49 10048.23
3/25/2004 10049.56 10226.08 10049.49 10218.82
3/26/2004 10218.37 10271.78 10181.04 10212.97
3/29/2004 10212.91 10350.45 10212.91 10329.63
3/30/2004 10327.63 10387.26 10306.15 10381.7
3/31/2004 10380.89 10401.7 10314.89 10357.7
4/1/2004 10357.52 10419.04 10342.59 10373.33
4/2/2004 10375.33 10496.44 10375.33 10470.59
4/5/2004 10470.59 10558.66 10465.63 10558.37
4/6/2004 10553.76 10570.81 10505.11 10570.81
4/7/2004 10569.26 10569.26 10465.33 10480.15
4/8/2004 10482.77 10554.1 10393.91 10442.03
4/12/2004 10444.38 10526.27 10443.81 10515.56
4/13/2004 10516.05 10552.61 10361.99 10381.28
4/14/2004 10378.1 10415.28 10322.94 10377.95
4/15/2004 10377.95 10430.62 10322.16 10397.46
4/16/2004 10398.32 10460.06 10376.39 10451.97
4/19/2004 10451.62 10451.76 10399.47 10437.85
4/20/2004 10437.85 10487.67 10313.58 10314.5
4/21/2004 10311.87 10332.88 10250.48 10317.27
4/22/2004 10314.99 10496.61 10292.28 10461.2
4/23/2004 10463.11 10482.91 10410.6 10472.84
4/26/2004 10472.91 10512.79 10418.12 10444.73
4/27/2004 10445.38 10537.35 10441.75 10478.16
4/28/2004 10476.67 10476.95 10333.87 10342.6
4/29/2004 10339.41 10407.97 10219.18 10272.27
4/30/2004 10299.81 10334.94 10226.78 10256.02
5/3/2004 10227.27 10329.05 10227.13 10314
5/4/2004 10316.49 10384.05 10267.45 10317.76
5/5/2004 10316.98 10348.35 10291.08 10310.95
5/6/2004 10308.2 10308.2 10170.51 10241.26
 5/7/2004 10240.62 10271.99 10114.86 10117.34
5/10/2004 10116.28 10116.28 9932.74 9990.02
5/11/2004 9989.24 10038.35 9974.05 10019.47
5/12/2004 10011.52 10048.21 9852.19 10045.16
5/13/2004 10044.31 10074.11 9970.93 10010.74
5/14/2004 10008.43 10065.68 9938.42 10012.87
5/17/2004 10009.92 10009.92 9862.77 9906.91
5/18/2004 9906.71 9987.04 9906.64 9968.51
5/19/2004 9962.55 10093.21 9933.11 9937.71
5/20/2004 9939.12 9970.64 9900.59 9937.64
5/21/2004 9939.34 10036.78 9939.27 9966.74
5/24/2004 9968.02 10045.45 9927.14 9958.43
5/25/2004 9958.08 10121.67 9915.86 10117.62
5/26/2004 10116.84 10128.84 10077.81 10109.89
5/27/2004 10109.89 10222.24 10109.89 10205.2
5/28/2004 10205.83 10216.63 10172.77 10188.45
6/1/2004 10187.18 10214.57 10134.86 10202.65
6/2/2004 10199.78 10288.81 10197.06 10262.97
6/3/2004 10261.85 10281.92 10193.78 10195.91
6/4/2004 10196.83 10302.08 10196.69 10242.82
6/7/2004 10243.31 10391.15 10243.31 10391.08
6/8/2004 10389.41 10432.81 10353.05 10432.52
6/9/2004 10431.1 10431.32 10364.96 10368.44
6/10/2004 10367.8 10410.95 10367.8 10410.1
6/14/2004 10401.23 10401.3 10307.05 10334.73
6/15/2004 10336.51 10428.05 10336.51 10380.43
6/16/2004 10380.23 10393.42 10355.51 10379.58
6/17/2004 10378.59 10390.01 10338.13 10377.52
6/18/2004 10375.82 10437.9 10358 10416.41
6/21/2004 10417.82 10440.05 10363.36 10371.47
6/22/2004 10370.21 10401.18 10307.25 10395.07
6/23/2004 10395.14 10486.87 10359.46 10479.57
6/24/2004 10477.43 10487.46 10433.56 10443.81
6/25/2004 10444.24 10487.54 10369.92 10371.84
6/28/2004 10377.52 10464.38 10337.7 10357.09
6/29/2004 10356.35 10429.13 10341.68 10413.43
6/30/2004 10413.43 10471.24 10375.67 10435.48
7/1/2004 10434 10448.09 10274.51 10334.16
7/2/2004 10334 10334.08 10264.92 10282.83
7/6/2004 10280.26 10280.26 10191.4 10219.34
7/7/2004 10211.92 10266.61 10199.29 10240.29
7/8/2004 10238.52 10263.73 10166.25 10171.56
7/9/2004 10173.12 10239.25 10173.12 10213.22
7/12/2004 10211.75 10257.1 10162.18 10238.22
7/13/2004 10238.37 10257.1 10230.63 10247.59
7/14/2004 10232.84 10286.89 10172.39 10208.8
7/15/2004 10208.2 10235.65 10162.94 10163.16
7/16/2004 10162.34 10238.37 10135.13 10139.78
7/19/2004 10140.95 10148.63 10063.31 10094.06
7/20/2004 10094.43 10155.63 10072.68 10149.07
7/21/2004 10156.3 10237.12 10045.61 10046.13
7/22/2004 10047.6 10073.49 9946.88 10050.33
7/23/2004 10045.46 10045.47 9931.77 9962.22
7/26/2004 9964.71 10003.8 9913.92 9961.92
7/27/2004 9963.54 10103.13 9963.54 10085.14
7/28/2004 10084.03 10146.86 9994.22 10117.07
7/29/2004 10115.52 10163.01 10084.84 10129.24
7/30/2004 10129.12 10149.65 10086.32 10139.71
8/2/2004 10138.45 10203.56 10101.36 10179.16
8/3/2004 10178.27 10178.28 10102.84 10120.24
8/4/2004 10117.96 10162.42 10068.11 10126.51
8/5/2004 10127.1 10129.09 9955.73 9963.03
8/6/2004 9960.67 9960.74 9793.05 9815.33
8/9/2004 9816.14 9858.68 9811.12 9814.66
8/10/2004 9815.55 9944.67 9815.47 9944.67
8/11/2004 9931.24 9954.18 9841.36 9938.32
8/12/2004 9936.48 9936.48 9808.54 9814.59
8/13/2004 9814.11 9854.92 9783.91 9825.35
8/16/2004 9825.35 9967.08 9825.35 9954.55
8/17/2004 9955.5 10023.94 9952.11 9972.83
8/18/2004 9964.22 10083.15 9934.05 10083.15
8/19/2004 10082.78 10082.78 9989.87 10040.82
8/20/2004 10040.81 10126.88 10012.51 10110.14
8/23/2004 10111.1 10131.08 10067.97 10073.05
8/24/2004 10074.89 10146.79 10062.13 10098.63
8/25/2004 10098.49 10199.21 10068.11 10181.74
8/26/2004 10181.07 10193.54 10155.86 10173.41
8/27/2004 10174.07 10211.25 10166.69 10195.01
8/30/2004 10193.83 10196.78 10122.52 10122.52
8/31/2004 10121.97 10173.92 10074.22 10173.92
9/1/2004 10170.12 10208.27 10110.65 10168.46
9/2/2004 10168.39 10301.49 10162.05 10290.28
9/3/2004 10277.82 10321.77 10260.2 10260.2
9/7/2004 10261.52 10363.36 10261.45 10341.16
9/8/2004 10342.42 10361.22 10305.18 10313.36
9/9/2004 10314.69 10337.33 10269.49 10289.1
9/10/2004 10289.47 10321.92 10237.78 10313.07
9/13/2004 10306.65 10348.39 10292.57 10314.76
9/14/2004 10315.13 10340.13 10303.41 10318.16
9/15/2004 10316.9 10317.05 10228.78 10231.36
 9/16/2004 10231.59 10281.88 10228.64 10244.49
9/17/2004 10245.82 10314.76 10245.74 10284.46
9/20/2004 10283.87 10283.87 10187.19 10204.89
9/21/2004 10204.52 10270.52 10200.25 10244.93
9/22/2004 10244.05 10244.05 10097.37 10109.18
9/23/2004 10108.29 10108.74 10031.16 10038.9
9/24/2004 10039.42 10081.3 10034.85 10047.24
9/27/2004 10046.65 10046.65 9985.37 9988.54
9/28/2004 9989.73 10099.52 9977.92 10077.4
9/29/2004 10078.06 10136.24 10050.56 10136.24
9/30/2004 10136.38 10142.94 10038.9 10080.27
10/1/2004 10082.04 10198.62 10082.04 10192.65
10/4/2004 10191.4 10270.37 10191.4 10216.54
10/5/2004 10216.76 10221.11 10158.07 10177.68
10/6/2004 10170.7 10240.14 10157.99 10239.92
10/7/2004 10239.84 10240.95 10124.52 10125.4
10/8/2004 10124.11 10148.04 10036.32 10055.2
10/11/2004 10056.09 10098.78 10056.09 10081.97
10/12/2004 10080.42 10102.33 10017.15 10077.18
10/13/2004 10085.21 10127.17 9957.79 10002.33
10/14/2004 10002.54 10003.36 9875.13 9894.45
10/15/2004 9895.63 9982.71 9895.55 9933.38
10/18/2004 9932.98 9960.15 9861.63 9956.32
10/19/2004 9958.38 10020.55 9894.89 9897.62
10/20/2004 9895.19 9895.7 9804.19 9886.93
10/21/2004 9884.65 9903.15 9800.87 9865.76
10/22/2004 9863.85 9883.25 9753.02 9757.81
10/25/2004 9757.22 9777.87 9708.4 9749.99
10/26/2004 9750.59 9888.48 9749.55 9888.48
10/27/2004 9888.25 10018.55 9841.95 10002.03
10/28/2004 9998.94 10044.95 9952.48 10004.54
10/29/2004 10004.69 10044.14 9990.83 10027.47
11/1/2004 10028.73 10076.59 10010.15 10054.39
11/2/2004 10053.87 10132.99 10011.18 10035.73
11/3/2004 10037.5 10215.51 10037.43 10137.05
11/4/2004 10132.48 10318.23 10127.98 10314.76
11/5/2004 10317.05 10416.67 10316.98 10387.54
11/8/2004 10385.15 10405.69 10361.44 10391.31
11/9/2004 10387.62 10427.81 10368.59 10386.37
11/10/2004 10378.59 10439.4 10378.59 10385.48
11/11/2004 10386.95 10486.65 10386.95 10469.84
11/12/2004 10469.21 10539.6 10460.4 10539.01
11/15/2004 10541.89 10563.02 10517.13 10550.24
11/16/2004 10549.79 10549.79 10477.95 10487.65
11/17/2004 10481.83 10602.85 10481.83 10549.57
11/18/2004 10549.2 10585.26 10547.39 10572.55
11/19/2004 10571.63 10573.74 10438.58 10456.91
11/22/2004 10455.73 10508.04 10432.01 10489.42
11/23/2004 10486.69 10514.99 10436.38 10492.6
11/24/2004 10493.86 10527.4 10482.26 10520.31
11/26/2004 10518.69 10543.29 10508.56 10522.23
11/29/2004 10520.64 10557.41 10417.08 10475.9
11/30/2004 10475.27 10483.14 10428.02 10428.02
12/1/2004 10425.8 10590.22 10425.76 10590.22
12/2/2004 10590.44 10629.16 10544.77 10585.12
12/3/2004 10597.9 10643.05 10560.58 10592.21
12/6/2004 10591.32 10591.99 10526.82 10547.06
12/7/2004 10546.8 10567.16 10440.36 10440.58
12/8/2004 10438.77 10506.85 10438.66 10494.23
12/9/2004 10492.45 10562.51 10418.63 10552.82
12/10/2004 10552.16 10575.58 10522.68 10543.22
12/13/2004 10543.44 10642.53 10543.21 10638.32
12/14/2004 10640.53 10695.07 10621.03 10676.45
12/15/2004 10675.71 10706.16 10636.47 10691.45
12/16/2004 10691.71 10726.85 10661.67 10705.64
12/17/2004 10704.83 10739.33 10641.88 10649.92
12/20/2004 10652.14 10735.27 10652.07 10661.6
12/21/2004 10661.89 10765.27 10661.89 10759.43
12/22/2004 10752.34 10822.68 10739.19 10815.89
12/23/2004 10815 10864.67 10809.53 10827.12
12/27/2004 10828.01 10868.07 10776.13 10776.13
12/28/2004 10776.06 10859.04 10773.92 10854.54
12/29/2004 10853.72 10853.72 10795.57 10829.19
12/30/2004 10829.12 10850.18 10799.71 10800.3
12/31/2004 10800.3 10832.52 10781.01 10783.01
1/3/2005 10783.75 10867.39 10710.07 10729.43
1/4/2005 10727.81 10769.56 10605.15 10630.78
1/5/2005 10629.53 10684.43 10597.75 10597.83
1/6/2005 10593.19 10667.58 10589.33 10622.88
1/7/2005 10624.8 10653.25 10571.74 10603.96
1/10/2005 10603.44 10663.74 10582.38 10621.03
1/11/2005 10619.77 10619.77 10531.54 10556.22
1/12/2005 10561.32 10622.88 10499.47 10617.78
1/13/2005 10617.41 10618.15 10485.73 10505.83
1/14/2005 10506.71 10567.01 10503.76 10558
1/18/2005 10554.23 10628.94 10500.58 10628.79
1/19/2005 10626.05 10626.28 10536.49 10539.97
1/20/2005 10538.9 10546.77 10457.94 10471.47
1/21/2005 10471.98 10512.18 10390.85 10392.99
1/24/2005 10393.58 10442.87 10368.61 10368.61
1/25/2005 10369.42 10509.83 10369.42 10461.56
1/26/2005 10463.19 10531.99 10463.19 10498.59
1/27/2005 10498.14 10498.14 10429.94 10467.4
1/28/2005 10470.58 10488.39 10386.56 10427.2
1/31/2005 10428.76 10510.19 10428.76 10489.94
2/1/2005 10489.72 10570.26 10489.64 10551.94
2/2/2005 10551.05 10616.37 10544.48 10596.79
2/3/2005 10592.21 10601.15 10550.09 10593.1
2/4/2005 10593.17 10723.89 10586.89 10716.13
2/7/2005 10715.76 10733.5 10699.73 10715.76
2/8/2005 10712.51 10744.51 10695.96 10724.63
2/9/2005 10717.76 10741.55 10660.42 10664.11
2/10/2005 10665 10763.94 10664.33 10749.61
2/11/2005 10742.92 10829.19 10703.43 10796.01
2/14/2005 10795.72 10802.29 10773.18 10791.13
2/15/2005 10791.06 10852.39 10779.31 10837.32
2/16/2005 10832.03 10853.43 10794.16 10834.88
2/17/2005 10835.03 10841.16 10752.34 10754.26
2/18/2005 10755.15 10792.02 10730.32 10785.22
2/22/2005 10783.38 10783.45 10610.54 10611.2
2/23/2005 10609.28 10700.69 10608.98 10673.79
2/24/2005 10672.24 10755.74 10647.34 10748.79
2/25/2005 10748.42 10845.6 10735.77 10841.6
2/28/2005 10842.05 10842.05 10730.47 10766.23
3/1/2005 10769.04 10849.14 10769.04 10830
3/2/2005 10825.68 10869.83 10774.29 10811.97
3/3/2005 10812.27 10869.17 10767.19 10833.03
3/4/2005 10834.51 10962.42 10834.29 10940.55
3/7/2005 10940.55 10984.46 10931.46 10936.86
3/8/2005 10935.6 10952.45 10900.13 10912.62
3/9/2005 10912.32 10923.18 10802.06 10805.62
3/10/2005 10806.28 10875.52 10780.35 10851.51
3/11/2005 10845.3 10872.35 10758.55 10774.36
3/14/2005 10773.92 10805.47 10754.41 10804.51
3/15/2005 10804.29 10838.65 10745.1 10745.1
3/16/2005 10741.63 10741.63 10612.38 10633.07
3/17/2005 10633.3 10658.64 10598.34 10626.35
3/18/2005 10627.83 10653.69 10557.04 10629.67
3/21/2005 10629.9 10630.49 10534.06 10565.39
3/22/2005 10565.39 10609.95 10470.28 10470.51
3/23/2005 10470.58 10497.42 10430.53 10456.02
3/24/2005 10457.06 10518.63 10442.87 10442.87
3/28/2005 10444.13 10533.55 10439.99 10485.65
3/29/2005 10486.1 10520.84 10396.24 10405.7
3/30/2005 10405.77 10544.18 10404.81 10540.93
3/31/2005 10541.59 10542.04 10490.38 10503.76
4/1/2005 10504.57 10568.93 10381.02 10404.3
4/4/2005 10401.71 10444.28 10356.71 10421.14
4/5/2005 10421.14 10476.49 10419.44 10458.46
4/6/2005 10453.45 10526 10453.38 10486.02
4/7/2005 10485.88 10557.11 10476.71 10546.32
4/8/2005 10546.32 10553.56 10460.46 10461.34
4/11/2005 10462.08 10482.18 10438.44 10448.56
4/12/2005 10448.63 10529.77 10360.92 10507.97
4/13/2005 10507.45 10521.06 10379.7 10403.93
4/14/2005 10403.71 10417.89 10273.43 10278.75
4/15/2005 10276.61 10278.53 10076.57 10087.51
4/18/2005 10088.54 10105.39 10020.93 10071.25
4/19/2005 10071.55 10156.53 10071.55 10127.41
4/20/2005 10131.18 10186.45 10000.46 10012.36
4/21/2005 10010.51 10218.6 10010.51 10218.6
4/22/2005 10216.68 10219.34 10069.92 10157.71
4/25/2005 10158.52 10260.2 10158.52 10242.47
4/26/2005 10240.99 10263.6 10150.99 10151.13
4/27/2005 10150.32 10219.56 10079.45 10198.8
4/28/2005 10194.58 10194.58 10070.14 10070.37
4/29/2005 10073.47 10196.36 10048.12 10192.51
5/2/2005 10192 10258.43 10188.07 10251.7
5/3/2005 10251.04 10304.54 10208.03 10256.95
5/4/2005 10255.25 10392.47 10255.25 10384.64
5/5/2005 10384.49 10405.77 10296.48 10340.38
5/6/2005 10339.71 10400.6 10339.64 10345.4
5/9/2005 10345.4 10384.86 10320.14 10384.34
5/10/2005 10382.94 10382.94 10250.23 10281.11
5/11/2005 10272.91 10311.19 10184.9 10300.25
5/12/2005 10299.74 10322.35 10183.43 10189.48
5/13/2005 10188.23 10234.34 10075.55 10140.12
5/16/2005 10139.61 10255.25 10138.28 10252.29
5/17/2005 10247.49 10336.9 10213.14 10331.88
5/18/2005 10323.19 10480.85 10323.04 10464.45
5/19/2005 10464.45 10494.74 10435.32 10493.19
5/20/2005 10492.75 10499.26 10423.88 10471.91
5/23/2005 10472.8 10560.81 10466.07 10523.56
5/24/2005 10522.68 10522.68 10471.91 10503.68
5/25/2005 10503.17 10503.17 10426.39 10457.8
5/26/2005 10458.68 10544.1 10458.61 10537.6
5/27/2005 10537.08 10552.01 10517.66 10542.55
5/31/2005 10541.89 10542.33 10467.48 10467.48
6/1/2005 10462.86 10586.37 10457.91 10548.83
6/2/2005 10548.83 10559.93 10510.41 10553.49
 6/3/2005 10552.82 10553.19 10448.41 10460.97
6/6/2005 10461.64 10481 10430.97 10467.03
6/7/2005 10466 10578.84 10465.92 10483.07
6/8/2005 10484.84 10543.29 10465.32 10476.86
6/9/2005 10477.75 10526.37 10443.31 10503.02
6/10/2005 10503.02 10538.64 10452.62 10512.63
6/13/2005 10503.57 10589.16 10474.38 10522.56
6/14/2005 10521.95 10586.7 10521.79 10547.57
6/15/2005 10548.65 10589.93 10495.39 10566.37
6/16/2005 10566.76 10595.45 10540.06 10578.65
6/17/2005 10580.41 10656.29 10579.49 10623.07
6/20/2005 10621.54 10637.57 10562.38 10609.11
6/21/2005 10608.88 10630.36 10580.87 10599.67
6/22/2005 10599.36 10646.24 10578.04 10587.93
6/23/2005 10587.09 10589.01 10419.6 10421.44
6/24/2005 10422.28 10422.28 10297.84 10297.84
6/27/2005 10298.07 10332.13 10253.49 10290.78
6/28/2005 10291.01 10409.7 10290.55 10405.63
6/29/2005 10405.94 10433.79 10363.28 10374.48
6/30/2005 10374.18 10412.79 10267.22 10274.97
7/1/2005 10273.59 10343.79 10273.52 10303.44
7/5/2005 10303.13 10389.06 10282.65 10371.8
7/6/2005 10366.52 10380.47 10267.61 10270.68
7/7/2005 10269.76 10310.04 10175.4 10302.29
7/8/2005 10302.9 10462.26 10300.45 10449.14
7/11/2005 10449.6 10534.22 10449.6 10519.72
7/12/2005 10519.49 10544.04 10483.2 10513.89
7/13/2005 10513.36 10564.91 10512.36 10557.39
7/14/2005 10559.86 10657.69 10559.86 10628.89
7/15/2005 10629.44 10654.12 10600.48 10640.83
7/18/2005 10640.19 10640.19 10574.99 10574.99
7/19/2005 10576.9 10668.52 10576.9 10646.56
7/20/2005 10629.52 10691.3 10581.12 10689.15
7/21/2005 10690.03 10700.06 10608.43 10627.77
7/22/2005 10624.19 10658.58 10588.05 10651.18
7/25/2005 10651.66 10686.53 10591.55 10596.48
7/26/2005 10597.6 10626 10572.92 10579.77
7/27/2005 10579.45 10645.92 10577.38 10637.09
7/28/2005 10633.5 10710.48 10629.68 10705.55
7/29/2005 10705.16 10717.73 10640.91 10640.91
8/1/2005 10641.78 10672.36 10610.89 10623.15
8/2/2005 10623.79 10699.19 10623.47 10683.74
8/3/2005 10681.51 10698.07 10638.48 10697.59
8/4/2005 10696.8 10696.88 10606.67 10610.1
8/5/2005 10610.34 10610.81 10554.45 10558.03
 8/8/2005 10557.24 10606.04 10524.91 10536.93
8/9/2005 10537.65 10639.08 10537.65 10615.67
8/10/2005 10606.52 10719.41 10570.05 10594.41
8/11/2005 10591.83 10685.89 10588.52 10685.89
8/12/2005 10682.7 10682.78 10568.3 10600.31
8/15/2005 10599.19 10655.08 10557.87 10634.38
8/16/2005 10631.59 10640.27 10510.34 10513.45
8/17/2005 10505.6 10588.93 10503.37 10550.71
8/18/2005 10549.75 10592.9 10517.43 10554.93
8/19/2005 10552.7 10626.26 10552.7 10559.23
8/22/2005 10559.78 10641.15 10523.96 10569.89
8/23/2005 10571.01 10577.46 10496.73 10519.58
8/24/2005 10519.34 10559 10432.08 10434.87
8/25/2005 10434.39 10465.36 10428.34 10450.63
8/26/2005 10450.95 10450.95 10383.98 10397.29
8/29/2005 10396.9 10487.5 10349.37 10463.05
8/30/2005 10461.54 10461.54 10350 10412.82
8/31/2005 10409.08 10484.79 10356.87 10481.6
9/1/2005 10481.44 10513.76 10425.8 10459.63
9/2/2005 10460.67 10497.45 10434.71 10447.37
9/6/2005 10447.69 10593.06 10447.69 10589.24
9/7/2005 10588.68 10640.43 10573.95 10633.5
9/8/2005 10633.11 10636.49 10569.34 10595.93
9/9/2005 10594.1 10695.92 10593.94 10678.56
9/12/2005 10678.41 10701.81 10664.09 10682.94
9/13/2005 10673.71 10674.03 10595.29 10597.44
9/14/2005 10597.52 10633.19 10536.62 10544.9
9/15/2005 10545.85 10582.07 10520.93 10558.75
9/16/2005 10560.5 10647.36 10560.42 10641.94
9/19/2005 10641.87 10644.57 10521.18 10557.63
9/20/2005 10558.19 10604.76 10467.11 10481.52
9/21/2005 10484.23 10484.55 10375.24 10378.03
9/22/2005 10376.2 10444.51 10350.96 10422.05
9/23/2005 10421.81 10455.81 10372.06 10419.59
9/26/2005 10420.22 10509.23 10410.11 10443.63
9/27/2005 10444.58 10496.25 10415.62 10456.21
9/28/2005 10456.61 10512.1 10423.98 10473.09
9/29/2005 10472.61 10563.37 10418.01 10552.78
9/30/2005 10552.7 10569.81 10526.12 10568.7
10/3/2005 10569.5 10608.56 10523.63 10535.48
10/4/2005 10534.36 10567.82 10434.79 10441.11
10/5/2005 10434.81 10438.47 10316.16 10317.36
10/6/2005 10317.36 10369.55 10218.09 10287.1
10/7/2005 10287.42 10347.3 10280.62 10292.31
10/10/2005 10292.95 10323.12 10237.8 10238.76
10/11/2005 10239.16 10312.88 10234.2 10253.17
10/12/2005 10253.81 10308.88 10186.09 10216.91
10/13/2005 10216.91 10241.32 10156.46 10216.59
10/14/2005 10216.59 10291.91 10200.1 10287.34
10/17/2005 10287.42 10350.99 10269.81 10348.1
10/18/2005 10349.14 10361.47 10285.26 10285.26
10/19/2005 10277.18 10414.13 10232.98 10414.13
10/20/2005 10411.73 10432.78 10252.13 10281.1
10/21/2005 10282.22 10350.98 10193.45 10215.22
10/24/2005 10216.11 10387 10216.11 10385
10/25/2005 10383.88 10411.65 10316.88 10377.87
10/26/2005 10377.39 10434.47 10336.82 10344.98
10/27/2005 10344.74 10349.22 10229.95 10229.95
10/28/2005 10231.15 10404.7 10231.15 10402.77
10/31/2005 10403.17 10486.65 10403.17 10440.07
11/1/2005 10437.51 10455.28 10406.04 10406.77
11/2/2005 10406.29 10493.54 10388.76 10472.73
11/3/2005 10470.49 10561.16 10470.49 10522.59
11/4/2005 10523.23 10552.38 10479.39 10530.76
11/7/2005 10531.24 10593.35 10520.43 10586.23
11/8/2005 10574.18 10574.22 10524.28 10539.72
11/9/2005 10539.24 10601.92 10519.55 10546.21
11/10/2005 10541.16 10655.53 10519.39 10640.1
11/11/2005 10641.3 10696.45 10637.43 10686.04
11/14/2005 10686.6 10710.06 10674.28 10697.17
11/15/2005 10697.01 10741.99 10664.27 10686.44
11/16/2005 10683.03 10712.22 10652.27 10674.76
11/17/2005 10677 10727.67 10665.55 10720.22
11/18/2005 10719.34 10796.26 10697.25 10766.33
11/21/2005 10766.33 10835.33 10761.05 10820.28
11/22/2005 10815.96 10877.43 10787.22 10871.43
11/23/2005 10871.43 10950.75 10855.34 10916.09
11/25/2005 10915.13 10955.48 10914.49 10931.62
11/28/2005 10932.74 10951.93 10881.63 10890.72
11/29/2005 10888.48 10959.79 10888.07 10888.16
11/30/2005 10883.91 10924.82 10803.87 10805.87
12/1/2005 10806.03 10934.9 10806.03 10912.57
12/2/2005 10912.01 10921.37 10861.66 10877.51
12/5/2005 10876.95 10876.95 10810.67 10835.01
12/6/2005 10835.41 10936.2 10835.41 10856.86
12/7/2005 10856.86 10868.06 10764.01 10810.91
12/8/2005 10808.43 10847.25 10729.67 10755.12
12/9/2005 10751.76 10805.95 10729.91 10778.58
12/12/2005 10778.66 10811.71 10735.11 10767.77
12/13/2005 10765.69 10871.51 10751.36 10823.72
12/14/2005 10821.32 10919.77 10820.32 10883.51
12/15/2005 10883.43 10938.74 10865.42 10881.67
12/16/2005 10881.67 10940.34 10869.27 10875.59
12/19/2005 10875.51 10922.41 10825.64 10836.53
12/20/2005 10836.93 10860.14 10789.62 10805.55
12/21/2005 10805.63 10900.89 10805.63 10833.73
12/22/2005 10831.56 10891.04 10829.16 10889.44
12/23/2005 10883.27 10904.8 10869.83 10883.27
12/27/2005 10883.75 10932.82 10776.49 10777.77
12/28/2005 10778.25 10825.16 10778.25 10796.26
12/29/2005 10795.7 10825.24 10779.22 10784.82
12/30/2005 10783.86 10783.86 10709.42 10717.5
1/3/2006 10718.3 10862.78 10684.45 10847.41
1/4/2006 10843.97 10892.64 10833.9 10880.15
1/5/2006 10880.39 10908.25 10843.65 10882.15
1/6/2006 10875.45 10968.84 10875.45 10959.31
1/9/2006 10959.47 11020.15 10944.43 11011.9
1/10/2006 11010.46 11013.98 10949.87 11011.58
1/11/2006 11011.66 11047.76 10991.97 11043.44
1/12/2006 11043.12 11045.84 10951.23 10962.36
1/13/2006 10961.48 10992.69 10921.53 10959.87
1/17/2006 10957.55 10957.87 10875.6 10896.32
1/18/2006 10890.08 10890.08 10817.32 10854.86
1/19/2006 10855.18 10915.95 10852.13 10880.71
1/20/2006 10880.71 10880.71 10661.15 10667.39
1/23/2006 10668.75 10737.04 10666.35 10688.77
1/24/2006 10690.21 10750.31 10686.04 10712.22
1/25/2006 10713.26 10760.57 10672.6 10709.74
1/26/2006 10711.02 10827.96 10710.94 10809.47
1/27/2006 10815.32 10932.34 10804.75 10907.21
1/30/2006 10908.49 10930.5 10887.44 10899.92
1/31/2006 10900.4 10923.45 10862.14 10864.86
2/1/2006 10865.98 10967.32 10851.9 10953.95
2/2/2006 10950.11 10950.11 10827.16 10851.98
2/3/2006 10849.57 10863.58 10779.06 10793.62
2/6/2006 10793.3 10814.51 10770.97 10798.27
2/7/2006 10796.42 10822.76 10737.67 10749.76
2/8/2006 10742.16 10865.42 10740.63 10858.62
2/9/2006 10859.42 10952.27 10855.74 10883.35
2/10/2006 10883.51 10944.99 10820.2 10919.05
2/13/2006 10915.21 10939.86 10849.89 10892.32
2/14/2006 10890.72 11047.68 10890.72 11028.39
2/15/2006 11025.67 11068.74 10989.72 11058.97
2/16/2006 11059.05 11120.76 11046.4 11120.68
2/17/2006 11119.56 11131.95 11077.7 11115.32
2/21/2006 11115.48 11140.77 11050.81 11069.06
2/22/2006 11065.29 11159.18 11060.33 11137.17
2/23/2006 11133.52 11135.89 11052.73 11069.22
2/24/2006 11065.77 11085.54 11010.22 11061.85
2/27/2006 11062.81 11132.61 11061.73 11097.55
2/28/2006 11096.75 11100.19 10978.61 10993.41
3/1/2006 10993.25 11069.38 10991.97 11053.53
3/2/2006 11052.57 11052.57 10986.05 11025.51
3/3/2006 11024.23 11106.68 10984.61 11021.59
3/6/2006 11022.47 11037.12 10929.22 10958.59
3/7/2006 10957.31 10989.01 10928.74 10980.69
3/8/2006 10977.08 11026.71 10922.73 11005.74
3/9/2006 11005.66 11049.12 10963.88 10972.28
3/10/2006 10972.92 11098.99 10972.92 11076.34
3/13/2006 11067.61 11116.68 11056.33 11076.02
3/14/2006 11076.02 11161.35 11058.65 11151.34
3/15/2006 11149.76 11226.74 11138.93 11209.77
3/16/2006 11210.97 11282.45 11210.57 11253.24
3/17/2006 11254.12 11290.07 11254.12 11279.65
3/20/2006 11278.93 11308.39 11259.8 11274.53
3/21/2006 11275.89 11334.96 11221.54 11235.47
3/22/2006 11234.51 11328.8 11226.42 11317.43
3/23/2006 11317.35 11327.2 11237.15 11270.29
3/24/2006 11270.61 11316.09 11244.03 11279.97
3/27/2006 11280.13 11280.45 11229.86 11250.11
3/28/2006 11250.11 11281.77 11145.02 11154.54
3/29/2006 11154.94 11244.35 11154.94 11215.7
3/30/2006 11216.34 11259.16 11117.64 11150.7
3/31/2006 11151.34 11191.36 11105.65 11109.32
4/3/2006 11113 11247.87 11113 11144.94
4/4/2006 11142.54 11269.17 11094.03 11203.85
4/5/2006 11203.21 11250.99 11169.35 11239.55
4/6/2006 11233.01 11246.91 11167.03 11216.5
4/7/2006 11217.14 11269.3 11108.02 11120.04
4/10/2006 11119.88 11185.54 11117.08 11141.33
4/11/2006 11141.33 11186.64 11053.17 11089.63
4/12/2006 11089.47 11144.14 11087.47 11129.97
4/13/2006 11130.13 11178.4 11105.8 11137.65
4/17/2006 11137.33 11159.99 11039.12 11073.78
4/18/2006 11074.58 11280.45 11074.58 11268.77
4/19/2006 11265.4 11302.95 11236.19 11278.77
4/20/2006 11278.53 11384.11 11275.05 11342.89
4/21/2006 11343.45 11405.88 11316.79 11347.45
4/24/2006 11346.81 11359.7 11305.83 11336.32
4/25/2006 11336.56 11355.37 11260.84 11283.25
4/26/2006 11283.25 11379.87 11282.77 11354.49
4/27/2006 11349.53 11416.93 11275.3 11382.51
4/28/2006 11358.33 11417.66 11347.21 11367.14
5/1/2006 11367.78 11428.37 11329.44 11343.29
5/2/2006 11345.21 11427.65 11345.13 11416.45
5/3/2006 11414.69 11424.93 11362.42 11400.28
5/4/2006 11401.8 11463.11 11401.8 11438.86
5/5/2006 11440.62 11586.38 11440.62 11577.74
5/8/2006 11576.37 11603.59 11561.97 11584.54
5/9/2006 11584.62 11640.73 11572.05 11639.77
5/10/2006 11630.48 11670.19 11595.18 11642.65
5/11/2006 11639.29 11639.45 11479.44 11500.73
5/12/2006 11500.01 11500.01 11374.74 11380.99
5/15/2006 11380.43 11435.34 11333.04 11428.77
5/16/2006 11428.21 11460.55 11392.67 11419.89
5/17/2006 11410.13 11410.13 11174.38 11205.61
5/18/2006 11206.17 11247.39 11127.09 11128.29
5/19/2006 11124.37 11180.29 11075.22 11144.06
5/22/2006 11143.42 11175.35 11040.07 11125.33
5/23/2006 11126.29 11202.65 11097.31 11098.35
5/24/2006 11100.11 11168.24 11030.47 11117.32
5/25/2006 11114.96 11214.98 11114.96 11211.05
5/26/2006 11211.69 11283.49 11211.54 11278.61
5/30/2006 11277.25 11278.13 11094.35 11094.43
5/31/2006 11091.15 11183.04 11085.38 11168.31
6/1/2006 11169.03 11270.21 11150.07 11260.28
6/2/2006 11260.52 11285.82 11191.53 11247.87
6/5/2006 11247.55 11248.79 11040.24 11048.72
6/6/2006 11048.24 11094.26 10926.42 11002.14
6/7/2006 11002.06 11077.38 10928.34 10930.9
6/8/2006 10929.7 10964.68 10757.55 10938.82
6/9/2006 10939.14 10976.2 10871.59 10891.92
6/12/2006 10892 10927.12 10790.26 10792.58
6/13/2006 10783.14 10862.3 10700.93 10706.14
6/14/2006 10706.78 10817 10698.85 10816.92
6/15/2006 10817.48 11036.48 10817.48 11015.19
6/16/2006 11014.38 11045.2 10984.13 11014.55
6/19/2006 11014.87 11057.61 10907.29 10942.11
6/20/2006 10942.03 11029.83 10938.42 10974.84
6/21/2006 10975.24 11131.73 10971.72 11079.46
6/22/2006 11077.78 11077.78 10986.14 11019.11
6/23/2006 11019.19 11074.26 10973.4 10989.09
6/26/2006 10990.29 11048.72 10973.72 11045.28
6/27/2006 11048.24 11064.09 10920.73 10924.74
6/28/2006 10925.3 10981.25 10902.48 10973.56
6/29/2006 10974.36 11195.54 10974.36 11190.8
6/30/2006 11190.8 11235.63 11150.06 11150.22
7/3/2006 11149.34 11231.3 11149.34 11228.02
7/5/2006 11225.06 11225.06 11123.32 11151.82
7/6/2006 11147.12 11257.08 11147.12 11225.3
7/7/2006 11224.18 11224.18 11066.01 11090.67
7/10/2006 11091.71 11174.47 11090.04 11103.55
7/11/2006 11102.59 11151.18 11027.99 11134.77
7/12/2006 11133.97 11149.96 10995.97 11013.18
7/13/2006 11012.62 11012.62 10832.93 10846.29
7/14/2006 10846.53 10848.37 10701.34 10739.35
7/17/2006 10739.35 10802.67 10714.71 10747.36
7/18/2006 10745.84 10813.79 10683.32 10799.23
7/19/2006 10797.39 11038.48 10797.39 11011.42
7/20/2006 11007.26 11037.28 10924.98 10928.1
7/21/2006 10937.94 10951.77 10838.85 10868.38
7/24/2006 10868.7 11065.95 10868.62 11051.05
7/25/2006 11051.05 11133.81 10999.9 11103.71
7/26/2006 11102.91 11157.82 11048.16 11102.51
7/27/2006 11104.19 11187.76 11087.55 11100.43
7/28/2006 11102.11 11243.31 11102.03 11219.7
7/31/2006 11218.9 11219.06 11178.32 11185.68
8/1/2006 11184.8 11185.28 11083.86 11125.73
8/2/2006 11125.57 11229.46 11125.25 11199.93
8/3/2006 11195.28 11269.49 11144.46 11242.59
8/4/2006 11244.59 11344.17 11187.36 11240.35
8/7/2006 11239.47 11245.95 11190.56 11219.38
8/8/2006 11218.18 11276.29 11141.82 11173.59
8/9/2006 11168.47 11250.84 11068.57 11076.18
8/10/2006 11073.14 11143.98 11044.72 11124.37
8/11/2006 11121.16 11121.16 11042.64 11088.03
8/14/2006 11089.07 11202.73 11079.78 11097.87
8/15/2006 11098.03 11234.27 11098.03 11230.26
8/16/2006 11224.91 11340.8 11224.91 11327.12
8/17/2006 11327.36 11372.42 11298.38 11334.96
8/18/2006 11333.76 11381.47 11317.67 11381.47
8/21/2006 11380.67 11380.99 11321.99 11345.05
8/22/2006 11344.41 11383.71 11303.34 11339.84
8/23/2006 11337.12 11370.82 11264.04 11297.9
8/24/2006 11297.82 11334.72 11273.89 11304.46
8/25/2006 11301.22 11317.43 11260.28 11284.05
8/28/2006 11285.33 11387.79 11273.49 11352.01
8/29/2006 11352.65 11379.55 11299.58 11369.94
8/30/2006 11365.98 11407.08 11355.69 11382.91
8/31/2006 11383.47 11405.32 11369.78 11381.15
 9/1/2006 11382.75 11476.48 11382.75 11464.15
9/5/2006 11461.83 11488.17 11438.06 11469.28
9/6/2006 11466.23 11466.23 11395.15 11406.2
9/7/2006 11405.16 11405.24 11323.84 11331.44
9/8/2006 11332.24 11402.84 11331.04 11392.11
9/11/2006 11389.87 11421.25 11342.17 11396.84
9/12/2006 11396.12 11512.98 11395.71 11498.09
9/13/2006 11487.69 11567.25 11476.16 11543.32
9/14/2006 11543.4 11549.08 11495.37 11527.39
9/15/2006 11528.75 11613.51 11528.75 11560.77
9/18/2006 11559.97 11588.38 11528.11 11555
9/19/2006 11554.6 11562.05 11480.56 11540.91
9/20/2006 11542.28 11628.88 11542.2 11613.19
9/21/2006 11611.67 11630.56 11501.77 11533.23
9/22/2006 11532.91 11533.07 11474.56 11508.1
9/25/2006 11509.3 11616.48 11486 11575.81
9/26/2006 11575.73 11670.27 11567.65 11669.39
9/27/2006 11670.19 11720.77 11659.62 11689.24
9/28/2006 11689.4 11728.46 11660.42 11718.45
9/29/2006 11718.05 11741.99 11677.79 11679.07
10/2/2006 11678.99 11726.94 11658.66 11670.35
10/3/2006 11670.11 11758.95 11653.06 11727.34
10/4/2006 11722.94 11851.25 11707.49 11850.61
10/5/2006 11844.38 11870.06 11821.23 11866.69
10/6/2006 11865.49 11865.57 11800.5 11850.21
10/9/2006 11849.56 11872.94 11813.22 11857.81
10/10/2006 11857.73 11877.9 11829.71 11867.17
10/11/2006 11865.49 11875.98 11794.17 11852.13
10/12/2006 11854.13 11959.63 11854.05 11947.7
10/13/2006 11947.22 11960.51 11908.8 11960.51
10/16/2006 11961.31 11997.25 11945.54 11980.6
10/17/2006 11977.4 11979.08 11887.19 11950.02
10/18/2006 11947.62 12049.51 11947.62 11992.68
10/19/2006 11988.92 12027.74 11966.91 12011.73
10/20/2006 12013.01 12048.87 11941.94 12002.37
10/23/2006 12001.33 12125.16 11971.79 12116.91
10/24/2006 12116.51 12133.8 12079.05 12127.88
10/25/2006 12127.24 12147.97 12081.77 12134.68
10/26/2006 12134.84 12167.02 12096.1 12163.66
10/27/2006 12164.78 12164.86 12073.53 12090.26
10/30/2006 12089.14 12117.23 12049.92 12086.5
10/31/2006 12086.18 12113.39 12025.34 12080.73
11/1/2006 12080.25 12123.96 12007.17 12031.02
11/2/2006 12023.98 12032.55 11979 12018.54
11/3/2006 12018.3 12061.52 11965.31 11986.04
 11/6/2006 11985.16 12117.71 11984.76 12105.55
11/7/2006 12104.75 12196.32 12101.06 12156.77
11/8/2006 12147.38 12193.75 12102.9 12176.54
11/9/2006 12174.7 12187.03 12090.1 12103.3
11/10/2006 12102.74 12127.08 12074.01 12108.43
11/13/2006 12097.7 12164.7 12084.81 12131.88
11/14/2006 12132.44 12228.01 12084.97 12218.01
11/15/2006 12214.37 12291.73 12205.76 12251.71
11/16/2006 12250.05 12325.91 12250.05 12305.82
11/17/2006 12304.62 12342.56 12277.4 12342.56
11/20/2006 12340.71 12355.23 12302.52 12316.54
11/21/2006 12312.13 12339.85 12296.03 12321.59
11/22/2006 12321.91 12361 12302.76 12326.95
11/24/2006 12321.71 12324.11 12258.86 12280.17
11/27/2006 12279.13 12279.53 12110.81 12121.71
11/28/2006 12118.94 12149.19 12072.6 12136.45
11/29/2006 12134.4 12240.67 12134.4 12226.73
11/30/2006 12226.73 12275.12 12162.48 12221.93
12/1/2006 12220.97 12248.04 12089.98 12194.13
12/4/2006 12195.57 12309.97 12195.57 12283.85
12/5/2006 12283.69 12335.37 12276.08 12331.6
12/6/2006 12328.72 12335.45 12294.83 12309.25
12/7/2006 12310.13 12360.76 12264.47 12278.41
12/8/2006 12278.41 12332.88 12243.08 12307.49
12/11/2006 12306.21 12354.59 12297.63 12328.48
12/12/2006 12328.24 12333.92 12252.05 12315.58
12/13/2006 12312.71 12368.61 12301.56 12317.5
12/14/2006 12317.5 12431.26 12307.01 12416.76
12/15/2006 12417.96 12486.3 12417.88 12445.52
12/18/2006 12446.24 12490.7 12428.94 12441.27
12/19/2006 12439.51 12491.91 12397.61 12471.32
12/20/2006 12471.32 12498.47 12456.58 12463.87
12/21/2006 12461.62 12483.73 12396.01 12421.25
12/22/2006 12413.08 12420.21 12341.7 12343.22
12/26/2006 12341.94 12418.2 12337.05 12407.63
12/27/2006 12408.43 12519.22 12407.79 12510.57
12/28/2006 12510.57 12529.88 12478.13 12501.52
12/29/2006 12500.48 12526.03 12451.13 12463.15
1/3/2007 12459.54 12580.35 12404.82 12474.52
1/4/2007 12473.16 12510.41 12403.86 12480.69
1/5/2007 12480.05 12480.13 12365.41 12398.01
1/8/2007 12392.01 12445.92 12337.37 12423.49
1/9/2007 12424.77 12466.43 12369.17 12416.6
1/10/2007 12417 12451.61 12355.63 12442.16
1/11/2007 12442.96 12544.46 12442.96 12514.98
1/12/2007 12514.66 12561.04 12489.66 12556.08
1/16/2007 12555.84 12585.08 12538.93 12582.59
1/17/2007 12571.46 12614 12550.55 12577.15
1/18/2007 12575.06 12611.91 12547.34 12567.93
1/19/2007 12567.93 12586.84 12523.55 12565.53
1/22/2007 12566.33 12572.58 12450.89 12477.16
1/23/2007 12477.81 12554.23 12468.35 12533.8
1/24/2007 12534.37 12623.45 12531.08 12621.77
1/25/2007 12621.77 12622.65 12487.34 12502.56
1/26/2007 12503.28 12539.09 12431.34 12487.02
1/29/2007 12487.1 12542.7 12481.49 12490.78
1/30/2007 12492.23 12538.45 12459.46 12523.31
1/31/2007 12520.03 12657.02 12505.2 12621.69
2/1/2007 12617.2 12682.57 12616.08 12673.68
2/2/2007 12673.84 12683.93 12638.35 12653.49
2/5/2007 12653.41 12681.21 12629.86 12661.74
2/6/2007 12661.66 12680.57 12633.94 12666.31
2/7/2007 12656.86 12700.28 12630.5 12666.87
2/8/2007 12665.67 12665.83 12575.86 12637.63
2/9/2007 12638.03 12675.68 12545.1 12580.83
2/12/2007 12580.11 12607.51 12536.21 12552.55
2/13/2007 12549.19 12658.22 12549.19 12654.85
2/14/2007 12651.29 12759.4 12651.21 12741.86
2/15/2007 12741.7 12779.03 12728.72 12765.01
2/16/2007 12764.13 12769.17 12744.02 12767.57
2/20/2007 12766.85 12795.93 12704.68 12786.64
2/21/2007 12782.87 12782.87 12707.17 12738.41
2/22/2007 12735.77 12763.73 12650.61 12686.02
2/23/2007 12679.89 12682.13 12628.02 12647.48
2/26/2007 12647.88 12697.23 12608.47 12632.26
2/27/2007 12628.9 12629.38 12086.06 12216.24
2/28/2007 12214.92 12353.47 12186.04 12268.63
3/1/2007 12265.59 12289.22 12059.54 12234.34
3/2/2007 12233.78 12247.4 12107.37 12114.1
3/5/2007 12111.61 12188.84 12039.11 12050.41
3/6/2007 12051.17 12224.41 12050.61 12207.59
3/7/2007 12204.46 12256.94 12178.99 12192.45
3/8/2007 12193.33 12303.64 12193.33 12260.7
3/9/2007 12262.06 12330.88 12228.5 12276.32
3/12/2007 12275.68 12349.95 12246.52 12318.62
3/13/2007 12307.49 12307.57 12071.48 12075.96
3/14/2007 12074.52 12142.94 11939.61 12133.4
3/15/2007 12133.16 12188.12 12105.92 12159.68
3/16/2007 12160.16 12190.36 12082.13 12110.41
3/19/2007 12110.41 12234.67 12110.41 12226.17
3/20/2007 12226.81 12294.03 12213.11 12288.1
3/21/2007 12288.98 12480.45 12263.51 12447.52
3/22/2007 12446.72 12476.28 12408.51 12461.14
3/23/2007 12460.5 12511.05 12448.65 12481.01
3/26/2007 12480.37 12486.78 12367.17 12469.07
3/27/2007 12468.59 12468.67 12377.27 12397.29
3/28/2007 12396.49 12396.49 12257.42 12300.36
3/29/2007 12301.48 12381.91 12267.59 12348.75
3/30/2007 12348.91 12416.68 12242.6 12354.35
4/2/2007 12354.52 12394.98 12324.28 12382.3
4/3/2007 12379.05 12534.27 12379.05 12510.3
4/4/2007 12511.36 12541.51 12495.75 12530.05
4/5/2007 12523.22 12572.47 12500.39 12560.2
4/9/2007 12562.64 12593.6 12555.32 12569.14
4/10/2007 12568.49 12588.56 12549.47 12573.85
4/11/2007 12573.12 12580.03 12455.85 12484.62
4/12/2007 12483.64 12557.35 12428.22 12552.96
4/13/2007 12551.91 12615.38 12530.21 12612.13
4/16/2007 12611.64 12731.18 12611.31 12720.46
4/17/2007 12719.56 12790.02 12707.45 12773.04
4/18/2007 12771.08 12838.46 12728.99 12803.84
4/19/2007 12799.77 12830.08 12734.92 12808.63
4/20/2007 12811.15 12966.29 12810.17 12961.98
4/23/2007 12961.49 12983.92 12916.63 12919.4
4/24/2007 12919.64 12989.86 12901.68 12953.94
4/25/2007 12951.42 13107.45 12951.42 13089.89
4/26/2007 13088.84 13132.8 13068.12 13105.5
4/27/2007 13104.04 13148 13073.4 13120.94
4/30/2007 13120.21 13162.06 13061.53 13062.91
5/1/2007 13062.75 13137.76 13041.3 13136.14
5/2/2007 13133.94 13256.33 13130.53 13211.88
5/3/2007 13206.65 13246.82 13196.03 13241.38
5/4/2007 13243.08 13284.53 13228.78 13264.62
5/7/2007 13264.13 13317.69 13260.8 13312.97
5/8/2007 13309.4 13314.43 13237.56 13309.07
5/9/2007 13300.62 13369.29 13278.35 13362.87
5/10/2007 13359.05 13359.13 13210.9 13215.13
5/11/2007 13212.2 13333.45 13212.04 13326.22
5/14/2007 13325.81 13383.76 13297.04 13346.78
5/15/2007 13346.05 13481.6 13339.47 13383.84
5/16/2007 13374.13 13489.57 13363.93 13487.53
5/17/2007 13486.96 13516.71 13447.79 13476.72
5/18/2007 13476.4 13558.48 13476.4 13556.53
5/21/2007 13556.53 13586.03 13529.14 13542.88
5/22/2007 13544.99 13586.68 13528.98 13539.95
5/23/2007 13540.84 13609.76 13505.17 13525.65
5/24/2007 13522.6 13624.55 13423.9 13441.13
5/25/2007 13441.94 13516.14 13440.07 13507.28
5/29/2007 13507.28 13564.66 13465.35 13521.34
5/30/2007 13517.89 13636.09 13456.73 13633.08
5/31/2007 13633 13673.07 13614.72 13627.64
6/1/2007 13628.69 13692 13624.39 13668.11
6/4/2007 13667.21 13690.38 13618.78 13676.32
6/5/2007 13673.19 13673.51 13551 13595.46
6/6/2007 13590.66 13591.07 13437.31 13465.67
6/7/2007 13463.48 13480.22 13259.82 13266.73
6/8/2007 13267.14 13431.22 13251.53 13424.39
6/11/2007 13423.74 13478.11 13381.64 13424.96
6/12/2007 13424.39 13449.5 13294.61 13295.01
6/13/2007 13287.62 13485.12 13287.62 13482.35
6/14/2007 13482.43 13581.61 13479.35 13553.73
6/15/2007 13556.65 13688.66 13556.49 13639.48
6/18/2007 13639 13667.94 13608.76 13612.98
6/19/2007 13611.68 13652.17 13577.22 13635.42
6/20/2007 13636.56 13674.36 13483.25 13489.42
6/21/2007 13486.66 13564.21 13398.87 13545.84
6/22/2007 13545.03 13545.11 13359.69 13360.26
6/25/2007 13360.09 13488.77 13299.78 13352.05
6/26/2007 13352.37 13452.52 13308.72 13337.66
6/27/2007 13336.93 13433.01 13259.86 13427.73
6/28/2007 13427.48 13498.29 13389.28 13422.28
6/29/2007 13422.61 13524.54 13314 13408.62
7/2/2007 13409.6 13537.87 13409.52 13535.43
7/3/2007 13531.53 13591.69 13531.53 13577.3
7/5/2007 13576.24 13580.06 13513.49 13565.84
7/6/2007 13559.01 13633.63 13537.95 13611.68
7/9/2007 13612.66 13670.46 13609 13649.97
7/10/2007 13648.59 13649.24 13496.17 13501.7
7/11/2007 13500.4 13590.95 13474.79 13577.87
7/12/2007 13579.33 13869.94 13579.17 13861.73
7/13/2007 13859.86 13932.29 13845.88 13907.25
7/16/2007 13907.09 13989.11 13894.98 13950.98
7/17/2007 13951.96 14021.95 13942.85 13971.55
7/18/2007 13955.05 13965.94 13823.6 13918.22
7/19/2007 13918.79 14015.85 13918.79 14000.41
7/20/2007 14000.73 14009.27 13797.67 13851.08
7/23/2007 13851.73 13973.99 13851.73 13943.42
7/24/2007 13940.9 13940.99 13701.59 13716.95
7/25/2007 13718.25 13822.22 13674.84 13785.07
7/26/2007 13783.12 13783.45 13335.3 13473.57
7/27/2007 13472.68 13520.8 13265.47 13265.47
7/30/2007 13266.21 13397.73 13219.14 13358.31
7/31/2007 13360.66 13498.53 13199.79 13211.99
8/1/2007 13211.09 13393.02 13132.65 13362.37
8/2/2007 13357.82 13503.33 13350.42 13463.33
8/3/2007 13462.25 13471.79 13175.24 13181.91
8/6/2007 13183.13 13470.16 13158.58 13468.78
8/7/2007 13467.72 13608.11 13347.17 13504.3
8/8/2007 13497.23 13695.82 13484.79 13657.86
8/9/2007 13652.33 13652.33 13270.68 13270.68
8/10/2007 13270.59 13306.52 13057.86 13239.54
8/13/2007 13238.24 13338.15 13219.46 13236.53
8/14/2007 13235.72 13269.78 13018.27 13028.92
8/15/2007 13021.93 13119.32 12834.24 12861.47
8/16/2007 12859.52 12885.85 12517.94 12845.78
8/17/2007 12848.05 13167.68 12847.81 13079.08
8/20/2007 13078.51 13181.66 12982.75 13121.35
8/21/2007 13120.05 13178.33 13052.17 13090.86
8/22/2007 13088.26 13248.08 13088.26 13236.13
8/23/2007 13237.27 13298.64 13169.15 13235.88
8/24/2007 13231.78 13381.47 13208.65 13378.87
8/27/2007 13377.16 13387.33 13305.55 13322.13
8/28/2007 13318.43 13318.6 13034.78 13041.85
8/29/2007 13043.07 13293.44 13043.07 13289.29
8/30/2007 13287.91 13315.14 13184.59 13238.73
8/31/2007 13240.84 13428.95 13240.84 13357.74
9/4/2007 13358.39 13494.06 13317.5 13448.86
9/5/2007 13442.85 13443.17 13248.24 13305.47
9/6/2007 13306.44 13398.71 13274.82 13363.35
9/7/2007 13360.74 13360.83 13082.17 13113.38
9/10/2007 13116.39 13207.19 13021.93 13127.85
9/11/2007 13129.4 13325.95 13129.15 13308.39
9/12/2007 13298.31 13360.01 13263.03 13291.65
9/13/2007 13292.38 13469.27 13292.38 13424.88
9/14/2007 13421.39 13459.75 13323.84 13442.52
9/17/2007 13441.95 13451.54 13362.37 13403.42
9/18/2007 13403.18 13739.96 13403.18 13739.39
9/19/2007 13740.61 13867.5 13739.88 13815.56
9/20/2007 13813.52 13822.14 13741.01 13766.7
9/21/2007 13768.33 13877.17 13768.25 13820.19
9/24/2007 13821.57 13874.41 13750.93 13759.06
9/25/2007 13757.84 13787.19 13696.31 13778.65
9/26/2007 13779.3 13915.79 13779.3 13878.15
9/27/2007 13879.53 13920.42 13868.15 13912.94
9/28/2007 13912.94 13924.81 13850.27 13895.63
 10/1/2007 13895.71 14115.51 13893.51 14087.55
10/2/2007 14087.14 14107.47 14012.11 14047.31
10/3/2007 14038.86 14038.94 13947.73 13968.05
10/4/2007 13967.89 14010.41 13951.63 13974.31
10/5/2007 13969.07 14124.54 13968.83 14066.01
10/8/2007 14065.36 14067.96 14009.67 14043.73
10/9/2007 14043.73 14166.97 14034.39 14164.53
10/10/2007 14165.02 14165.02 14009.51 14078.69
10/11/2007 14079.1 14198.1 13950.25 14015.12
10/12/2007 14016.34 14101.77 14013.74 14093.08
10/15/2007 14092.43 14118.52 13904.32 13984.8
10/16/2007 13986.34 13992.03 13877.9 13912.94
10/17/2007 13920.66 14012.84 13774.67 13892.54
10/18/2007 13887.9 13913.75 13820.35 13888.96
10/19/2007 13888.47 13888.47 13511.94 13522.02
10/22/2007 13521.62 13587.22 13407.49 13566.97
10/23/2007 13568.93 13684.6 13540.88 13676.23
10/24/2007 13675.58 13690.45 13470.16 13675.25
10/25/2007 13677.85 13741.26 13547.63 13671.92
10/26/2007 13675.66 13811.25 13675.25 13806.7
10/29/2007 13807.35 13901.4 13805.31 13870.26
10/30/2007 13869.04 13869.29 13778.41 13792.47
10/31/2007 13792.06 13962.53 13767.68 13930.01
11/1/2007 13924.16 13924.16 13548.93 13567.87
11/2/2007 13569.9 13632.9 13446.02 13595.1
11/5/2007 13592.58 13618.27 13446.91 13543.4
11/6/2007 13542.34 13669.72 13511.86 13660.94
11/7/2007 13646.72 13647.29 13285.63 13300.02
11/8/2007 13299.7 13354 13079.48 13266.29
11/9/2007 13261.17 13262.14 13017.3 13042.74
11/12/2007 13039.16 13162.64 12981.04 12987.55
11/13/2007 12975.11 13319.45 12975.11 13307.09
11/14/2007 13305.47 13367.17 13197.84 13231.01
11/15/2007 13230.68 13262.14 13055.83 13110.05
11/16/2007 13109.48 13211.17 13050.55 13176.79
11/19/2007 13176.3 13176.3 12937.63 12958.44
11/20/2007 12955.92 13107.37 12839.68 13010.14
11/21/2007 13006.65 13007.71 12786.03 12799.04
11/23/2007 12796.07 12980.88 12796.07 12980.88
11/26/2007 12979.99 13037.3 12724.09 12743.44
11/27/2007 12744.78 12991.85 12744.78 12958.44
11/28/2007 12958.04 13325.87 12958.04 13289.45
11/29/2007 13287.91 13346.27 13214.75 13311.73
11/30/2007 13314.25 13466.99 13281.65 13371.72
12/3/2007 13368.22 13407.24 13296.28 13314.57
 12/4/2007 13311.24 13316.28 13237.59 13248.73
12/5/2007 13244.01 13460.24 13244.01 13444.96
12/6/2007 13445.85 13632.9 13426.18 13619.89
12/7/2007 13618.27 13668.1 13601.36 13625.58
12/10/2007 13623.55 13754.02 13623.55 13727.03
12/11/2007 13726.87 13780.11 13413.74 13432.77
12/12/2007 13434.8 13704.52 13321.64 13473.9
12/13/2007 13473.98 13527.63 13353.92 13517.96
12/14/2007 13515.11 13515.36 13332.13 13339.85
12/17/2007 13339.2 13339.45 13158.42 13167.2
12/18/2007 13168.66 13279.46 13092 13232.47
12/19/2007 13231.98 13300.43 13146.79 13207.27
12/20/2007 13206.46 13288.4 13153.62 13245.64
12/21/2007 13241.66 13473.98 13241.57 13450.65
12/24/2007 13450.73 13563.48 13449.27 13549.33
12/26/2007 13547.95 13563.32 13492.68 13551.69
12/27/2007 13549.17 13551.04 13349.28 13359.61
12/28/2007 13361.23 13451.38 13298.15 13365.87
12/31/2007 13364.16 13364.73 13246.53 13264.82
1/2/2008 13261.82 13279.54 12991.37 13043.96
1/3/2008 13044.12 13137.93 13023.56 13056.72
1/4/2008 13046.56 13046.72 12789.04 12800.18
1/7/2008 12801.15 12884.15 12733.84 12827.49
1/8/2008 12820.9 12906.42 12565.41 12589.07
1/9/2008 12590.21 12738.64 12501.76 12735.31
1/10/2008 12733.11 12931.29 12632.15 12853.09
1/11/2008 12850.74 12851.14 12543.87 12606.3
1/14/2008 12613.78 12794.57 12613.7 12778.15
1/15/2008 12777.5 12777.5 12488.76 12501.11
1/16/2008 12476.81 12613.13 12392.27 12466.16
1/17/2008 12467.05 12517.61 12125.56 12159.21
1/18/2008 12159.94 12341.54 12022.48 12099.3
1/22/2008 12092.72 12092.72 11634.82 11971.19
1/23/2008 11969.08 12276.67 11644.81 12270.17
1/24/2008 12272.69 12399.18 12241.8 12378.61
1/25/2008 12391.7 12486.89 12183.68 12207.17
1/28/2008 12205.71 12386.01 12112.14 12383.89
1/29/2008 12385.19 12503.15 12346.99 12480.3
1/30/2008 12480.14 12681.41 12406.17 12442.83
1/31/2008 12438.28 12702.38 12249.93 12650.36
2/1/2008 12638.17 12767.74 12602.32 12743.19
2/4/2008 12743.11 12749.78 12621.83 12635.16
2/5/2008 12631.85 12631.93 12264.07 12265.13
2/6/2008 12257.25 12390.32 12178.15 12200.1
2/7/2008 12196.2 12332.52 12120.44 12247
 2/8/2008 12248.47 12281.88 12103.37 12182.13
2/11/2008 12181.89 12252.12 12069.47 12240.01
2/12/2008 12241.56 12469.41 12241.56 12373.41
2/13/2008 12368.12 12573.13 12367.8 12552.24
2/14/2008 12551.51 12557.61 12361.46 12376.98
2/15/2008 12376.66 12376.66 12278.62 12348.21
2/19/2008 12349.59 12505.25 12304.08 12337.22
2/20/2008 12333.31 12464.06 12227.72 12427.26
2/21/2008 12426.85 12503.46 12247.34 12284.3
2/22/2008 12281.09 12397.79 12155.26 12381.02
2/25/2008 12380.77 12584.62 12341.04 12570.22
2/26/2008 12569.48 12734.18 12512.41 12684.92
2/27/2008 12683.54 12756.56 12609.37 12694.28
2/28/2008 12689.28 12689.44 12536.43 12582.18
2/29/2008 12579.58 12580.15 12223.57 12266.39
3/3/2008 12264.36 12281.37 12161.05 12258.9
3/4/2008 12259.14 12259.23 12032.42 12213.8
3/5/2008 12204.93 12349.67 12140.53 12254.99
3/6/2008 12254.59 12254.59 12026.07 12040.39
3/7/2008 12039.09 12094.21 11819.69 11893.69
3/10/2008 11893.04 11926.5 11731.6 11740.15
3/11/2008 11741.33 12160.8 11741.01 12156.81
3/12/2008 12148.61 12303.35 12092.25 12110.24
3/13/2008 12096.49 12215.35 11875.78 12145.74
3/14/2008 12146.39 12193.61 11832.72 11951.09
3/17/2008 11946.45 12076.22 11756.6 11972.25
3/18/2008 11975.92 12392.66 11975.84 12392.66
3/19/2008 12391.52 12461.53 12095.1 12099.66
3/20/2008 12102.43 12378.74 12097.87 12361.32
3/24/2008 12361.97 12622.07 12361.97 12548.64
3/25/2008 12547.34 12571.84 12449.08 12532.6
3/26/2008 12531.79 12531.95 12376.7 12422.86
3/27/2008 12421.88 12476.76 12293.34 12302.46
3/28/2008 12303.92 12382.16 12196.87 12216.4
3/31/2008 12215.92 12326.47 12176.11 12262.89
4/1/2008 12266.64 12659.82 12266.47 12654.36
4/2/2008 12651.67 12696.29 12555.17 12608.92
4/3/2008 12604.69 12675.12 12527.75 12626.03
4/4/2008 12626.35 12688.48 12528.16 12609.42
4/7/2008 12612.59 12733.66 12583.28 12612.43
4/8/2008 12602.66 12607.3 12525.8 12576.44
4/9/2008 12574.65 12621.55 12468.97 12527.26
4/10/2008 12526.78 12649.31 12497.22 12581.98
4/11/2008 12579.78 12580.27 12302.06 12325.42
4/14/2008 12324.77 12367.6 12280.4 12302.06
4/15/2008 12303.6 12387.79 12269.81 12362.47
4/16/2008 12371.51 12625.78 12371.51 12619.27
4/17/2008 12617.4 12656.56 12563.25 12620.49
4/18/2008 12626.76 12893.98 12626.76 12849.36
4/21/2008 12850.91 12850.91 12751.17 12825.02
4/22/2008 12825.02 12825.26 12656.56 12720.23
4/23/2008 12721.45 12837.39 12703.05 12763.22
4/24/2008 12764.68 12942.26 12706.63 12848.95
4/25/2008 12848.38 12909.2 12742.78 12891.86
4/28/2008 12890.72 12938.76 12857.5 12871.75
4/29/2008 12870.37 12889.83 12804.66 12831.94
4/30/2008 12831.45 13010 12808.98 12820.13
5/1/2008 12818.34 13029.05 12793.1 13010
5/2/2008 13012.53 13132.46 12981.83 13058.2
5/5/2008 13056.57 13058.45 12939.74 12969.54
5/6/2008 12968.89 13046.15 12863.2 13020.83
5/7/2008 13010.82 13036.71 12796.19 12814.35
5/8/2008 12814.84 12909.86 12794.81 12866.78
5/9/2008 12860.68 12861.41 12715.02 12745.88
5/12/2008 12745.55 12904.16 12740.5 12876.31
5/13/2008 12872.08 12891.37 12780.97 12832.18
5/14/2008 12825.12 12993.15 12825.12 12898.38
5/15/2008 12891.29 12999.5 12854.98 12992.66
5/16/2008 12992.74 13001.94 12893.49 12986.8
5/19/2008 12985.41 13136.69 12963.76 13028.16
5/20/2008 13026.04 13026.04 12781.78 12828.68
5/21/2008 12824.94 12862.47 12573.67 12601.19
5/22/2008 12597.69 12669.34 12591.34 12625.62
5/23/2008 12620.9 12621.96 12460.09 12479.63
5/27/2008 12479.63 12572.53 12442.59 12548.35
5/28/2008 12542.9 12601.93 12495.27 12594.03
5/29/2008 12593.87 12726.66 12554.7 12646.22
5/30/2008 12647.36 12689.7 12617.4 12638.32
6/2/2008 12637.67 12638.08 12427.77 12503.82
6/3/2008 12503.2 12554.05 12342.12 12402.85
6/4/2008 12391.86 12496.16 12338.78 12390.48
6/5/2008 12388.81 12610.96 12388.81 12604.45
6/6/2008 12602.74 12603.07 12192.06 12209.81
6/9/2008 12210.13 12331.86 12195.32 12280.32
6/10/2008 12277.71 12369.23 12206.96 12289.76
6/11/2008 12286.34 12286.67 12079.13 12083.77
6/12/2008 12089.63 12269.24 12076.93 12141.58
6/13/2008 12144.59 12310.28 12144.59 12307.35
6/16/2008 12306.86 12319.72 12212.25 12269.08
6/17/2008 12269.65 12322.82 12150.29 12160.3
6/18/2008 12158.68 12158.68 11993.64 12029.06
6/19/2008 12022.54 12114.79 11978.33 12063.09
6/20/2008 12062.19 12062.19 11818.83 11842.69
6/23/2008 11843.83 11886.25 11814.6 11842.36
6/24/2008 11842.36 11904.32 11725.52 11807.43
6/25/2008 11805.31 11924.19 11789.36 11811.83
6/26/2008 11808.57 11808.73 11453.42 11453.42
6/27/2008 11452.85 11485.25 11297.99 11346.51
6/30/2008 11345.7 11437.3 11287.56 11350.01
7/1/2008 11344.64 11407.9 11183.43 11382.26
7/2/2008 11382.34 11434.12 11214.37 11215.51
7/3/2008 11216 11337.48 11157.21 11288.54
7/7/2008 11289.19 11399.11 11120.74 11231.96
7/8/2008 11225.03 11391.13 11174.88 11384.21
7/9/2008 11381.93 11418.24 11141.99 11147.44
7/10/2008 11148.01 11270.3 11086.95 11229.02
7/11/2008 11226.17 11241.07 10977.68 11100.54
7/14/2008 11103.64 11239.04 11003.65 11055.19
7/15/2008 11050.8 11123.67 10827.71 10962.54
7/16/2008 10961.89 11244.17 10918.33 11239.28
7/17/2008 11238.39 11446.66 11209.56 11446.66
7/18/2008 11436.56 11510.82 11381.93 11496.57
7/21/2008 11495.02 11559.67 11423.94 11467.34
7/22/2008 11457.9 11616.66 11387.39 11602.5
7/23/2008 11603.39 11698.17 11558.29 11632.38
7/24/2008 11630.34 11634.49 11345.37 11349.28
7/25/2008 11341.14 11443.81 11325.1 11370.69
7/28/2008 11369.47 11369.55 11125.13 11131.08
7/29/2008 11133.44 11398.38 11128.06 11397.56
7/30/2008 11397.56 11586.62 11397.56 11583.69
7/31/2008 11577.99 11578.89 11363.69 11378.02
8/1/2008 11379.89 11425.73 11267.05 11326.32
8/4/2008 11326.32 11382.17 11221.53 11284.15
8/5/2008 11286.02 11615.93 11286.02 11615.77
8/6/2008 11603.64 11685.46 11521.32 11656.07
8/7/2008 11655.42 11655.58 11416.7 11431.43
8/8/2008 11432.09 11759.96 11388.04 11734.32
8/11/2008 11729.67 11867.11 11675.53 11782.35
8/12/2008 11781.7 11782.35 11601.52 11642.47
8/13/2008 11632.81 11633.78 11453.34 11532.96
8/14/2008 11532.07 11718.28 11450.89 11615.93
8/15/2008 11611.21 11709.89 11599.73 11659.9
8/18/2008 11659.65 11690.43 11434.12 11479.39
8/19/2008 11478.09 11478.17 11318.5 11348.55
8/20/2008 11345.94 11454.15 11290.58 11417.43
 8/21/2008 11415.23 11476.21 11315.57 11430.21
8/22/2008 11426.79 11632.13 11426.79 11628.06
8/25/2008 11626.19 11626.27 11362.63 11386.25
8/26/2008 11383.56 11436.24 11340.41 11412.87
8/27/2008 11412.46 11554.46 11381.77 11502.51
8/28/2008 11499.87 11715.18 11499.79 11715.18
8/29/2008 11713.23 11713.23 11543.39 11543.96
9/2/2008 11545.63 11790.17 11471.9 11516.92
9/3/2008 11506.01 11554.38 11416.53 11532.88
9/4/2008 11532.48 11532.48 11176.02 11188.23
9/5/2008 11185.63 11245.15 11037.85 11220.96
9/8/2008 11224.87 11570.66 11224.79 11510.74
9/9/2008 11514.73 11577.5 11230.73 11230.73
9/10/2008 11233.91 11380.63 11215.26 11268.92
9/11/2008 11264.44 11445.68 11098.67 11433.71
9/12/2008 11429.32 11459.93 11280.4 11421.99
9/15/2008 11416.37 11416.45 10917.51 10917.51
9/16/2008 10905.62 11093.22 10742.7 11059.02
9/17/2008 11056.58 11057.31 10595.9 10609.66
9/18/2008 10609.01 11076.44 10459.44 11019.69
9/19/2008 11027.51 11483.05 11026.7 11388.44
9/22/2008 11394.42 11394.58 10992.2 11015.69
9/23/2008 11015.69 11143.21 10833.94 10854.17
9/24/2008 10850.02 10928.4 10753.57 10825.17
9/25/2008 10827.17 11129.19 10827.01 11022.06
9/26/2008 11019.04 11168.06 10868.82 11143.13
9/29/2008 11139.62 11139.94 10365.45 10365.45
9/30/2008 10371.58 10868.9 10371.42 10850.66
10/1/2008 10847.4 10882.52 10631.95 10831.07
10/2/2008 10825.54 10825.54 10439.52 10482.85
10/3/2008 10483.96 10796.26 10310.25 10325.38
10/6/2008 10322.52 10322.76 9525.32 9955.5
10/7/2008 9955.42 10124.03 9436.67 9447.11
10/8/2008 9437.23 9628.07 9194.78 9258.1
10/9/2008 9261.69 9448.14 8579.19 8579.19
10/10/2008 8568.67 8901.28 7882.51 8451.19
10/13/2008 8462.42 9427.99 8462.18 9387.61
10/14/2008 9388.97 9794.37 9085.43 9310.99
10/15/2008 9301.91 9308.76 8530.12 8577.91
10/16/2008 8577.04 9013.27 8197.67 8979.26
10/17/2008 8975.35 9281.12 8718.25 8852.22
10/20/2008 8852.3 9266.63 8852.22 9265.43
10/21/2008 9262.8 9284.55 9004.27 9033.66
10/22/2008 9027.84 9027.84 8335.3 8519.21
10/23/2008 8519.77 8795.99 8243.55 8691.25
10/24/2008 8683.21 8683.21 8187.48 8378.95
10/27/2008 8375.92 8599.1 8143.59 8175.77
10/28/2008 8178.72 9082.08 8174.73 9065.12
10/29/2008 9062.33 9363.32 8890.29 8990.96
10/30/2008 9004.66 9266.47 8976.87 9180.69
10/31/2008 9179.09 9454.36 9119.2 9325.01
11/3/2008 9326.04 9410.55 9255.48 9319.83
11/4/2008 9323.89 9653.95 9323.89 9625.28
11/5/2008 9616.6 9616.6 9111.47 9139.27
11/6/2008 9134.01 9155.44 8637.17 8695.79
11/7/2008 8696.03 8961.57 8696.03 8943.81
11/10/2008 8946.6 9159.58 8760.46 8870.54
11/11/2008 8864.32 8867.91 8560.71 8693.96
11/12/2008 8684.52 8684.6 8265.29 8282.66
11/13/2008 8281.14 8876.59 7965.42 8835.25
11/14/2008 8822.19 8923.18 8469.99 8497.31
11/17/2008 8494.84 8571.3 8246.89 8273.58
11/18/2008 8273.34 8477.95 8105.44 8424.75
11/19/2008 8420.69 8504.64 7987.08 7997.28
11/20/2008 7995.53 8187.4 7506.97 7552.29
11/21/2008 7552.37 8071.75 7449.38 8046.42
11/24/2008 8048.09 8599.02 8048.09 8443.39
11/25/2008 8445.14 8607.38 8281.46 8479.47
11/26/2008 8464.49 8726.61 8311.17 8726.61
11/28/2008 8724.7 8831.35 8672.69 8829.04
12/1/2008 8826.89 8827.05 8141.36 8149.09
12/2/2008 8153.75 8437.17 8143.51 8419.09
12/3/2008 8409.14 8624.19 8234.15 8591.69
12/4/2008 8587.07 8631.99 8259.4 8376.24
12/5/2008 8376.08 8686.47 8118.5 8635.42
12/8/2008 8637.65 9026.41 8637.49 8934.18
12/9/2008 8934.1 8934.1 8651.74 8691.33
12/10/2008 8693 8879.22 8646.33 8761.42
12/11/2008 8750.13 8809.45 8512.76 8565.09
12/12/2008 8563.1 8682.57 8347.81 8629.68
12/15/2008 8628.81 8676.28 8469.03 8564.53
12/16/2008 8565.65 8958.79 8565.65 8924.14
12/17/2008 8921.91 8961.26 8778.07 8824.34
12/18/2008 8823.94 8883.36 8527.41 8604.99
12/19/2008 8606.5 8787.23 8550.43 8579.11
12/22/2008 8573.37 8601.41 8372.02 8519.77
12/23/2008 8518.65 8604.12 8391.3 8419.49
12/24/2008 8416.86 8498.5 8416.86 8468.48
12/26/2008 8468.71 8533.07 8461.78 8515.55
12/29/2008 8515.87 8530.68 8364.06 8483.93
12/30/2008 8487.51 8675.24 8487.51 8668.39
12/31/2008 8666.48 8842.66 8664.89 8776.39
1/2/2009 8772.25 9065.28 8760.78 9034.69
1/5/2009 9027.13 9034.37 8892.36 8952.89
1/6/2009 8954.57 9088.06 8940.95 9015.1
1/7/2009 8996.94 8996.94 8719.92 8769.7
1/8/2009 8769.94 8770.02 8651.19 8742.46
1/9/2009 8738.8 8769.62 8576.96 8599.18
1/12/2009 8599.26 8602.6 8421.08 8473.97
1/13/2009 8474.61 8522.08 8376.88 8448.56
1/14/2009 8446.01 8446.25 8140.72 8200.14
1/15/2009 8196.24 8286.16 7995.13 8212.49
1/16/2009 8215.67 8341.2 8109.34 8281.22
1/20/2009 8279.63 8291.98 7939.93 7949.09
1/21/2009 7949.17 8243.55 7936.19 8228.1
1/22/2009 8224.43 8224.83 7957.14 8122.8
1/23/2009 8108.79 8152.59 7909.03 8077.56
1/26/2009 8078.04 8231.68 8023.16 8116.03
1/27/2009 8117.39 8225.79 8083.14 8174.73
1/28/2009 8175.93 8405.87 8175.93 8375.45
1/29/2009 8373.06 8373.14 8137.94 8149.01
1/30/2009 8149.01 8195.76 7961.92 8000.86
2/2/2009 8000.62 8000.62 7867.37 7936.83
2/3/2009 7936.99 8111.57 7905.52 8078.36
2/4/2009 8070.32 8162.15 7929.26 7956.66
2/5/2009 7954.83 8107.83 7845.31 8063.07
2/6/2009 8056.38 8312.37 8052.24 8280.59
2/9/2009 8281.38 8315.07 8196.24 8270.87
2/10/2009 8269.36 8269.44 7848.74 7888.88
2/11/2009 7887.05 7983.74 7852.16 7939.53
2/12/2009 7931.97 7938.82 7693.98 7932.76
2/13/2009 7933 7970.84 7840.45 7850.41
2/17/2009 7845.63 7845.63 7551.01 7552.6
2/18/2009 7546.35 7617.76 7479.97 7555.63
2/19/2009 7555.23 7614.97 7447.55 7465.95
2/20/2009 7461.49 7469.29 7249.47 7365.67
2/23/2009 7365.99 7441.02 7105.94 7114.78
2/24/2009 7115.34 7378.97 7114.3 7350.94
2/25/2009 7349.58 7404.94 7156.68 7270.89
2/26/2009 7269.06 7402.31 7173.56 7182.08
2/27/2009 7180.97 7195.46 7033.62 7062.93
3/2/2009 7056.48 7058.95 6755.17 6763.29
3/3/2009 6764.81 6855.29 6705.63 6726.02
3/4/2009 6726.5 6979.22 6726.42 6875.84
3/5/2009 6874.01 6874.01 6544.1 6594.44
 3/6/2009 6595.16 6755.17 6469.95 6626.94
3/9/2009 6625.74 6709.61 6516.86 6547.05
3/10/2009 6547.01 6926.49 6546.61 6926.49
3/11/2009 6923.13 7015.06 6867.55 6930.4
3/12/2009 6932.39 7184.71 6872.25 7170.06
3/13/2009 7167.35 7242.62 7105.86 7223.98
3/16/2009 7225.33 7392.91 7206.85 7216.97
3/17/2009 7218 7396.81 7172.05 7395.7
3/18/2009 7395.7 7571.64 7257.27 7486.58
3/19/2009 7489.68 7548.46 7369.26 7400.8
3/20/2009 7402.31 7460.93 7257.83 7278.38
3/23/2009 7279.25 7780.72 7278.78 7775.86
3/24/2009 7773.47 7796.57 7646.99 7659.97
3/25/2009 7659.81 7863.63 7550.06 7749.81
3/26/2009 7752.36 7931.33 7752.28 7924.56
3/27/2009 7922.57 7922.57 7735.95 7776.18
3/30/2009 7773.31 7773.39 7437.59 7522.02
3/31/2009 7523.77 7725.36 7523.45 7608.92
4/1/2009 7606.13 7789 7483.87 7761.6
4/2/2009 7763.99 8075.73 7763.99 7978.08
4/3/2009 7980.63 8019.5 7897.24 8017.59
4/6/2009 8016.16 8016.16 7862.2 7975.85
4/7/2009 7968.92 7969.08 7762.08 7789.56
4/8/2009 7788.68 7887.52 7750.85 7837.11
4/9/2009 7839.89 8087.28 7839.89 8083.38
4/13/2009 8082.02 8113.41 7963.75 8057.81
4/14/2009 8057.41 8057.41 7902.26 7920.18
4/15/2009 7914.92 8041.32 7870.48 8029.62
4/16/2009 8029.14 8168.12 7962.71 8125.43
4/17/2009 8125.43 8190.66 8086.88 8131.33
4/20/2009 8128.94 8128.94 7840.45 7841.73
4/21/2009 7841.73 7979.2 7791.95 7969.56
4/22/2009 7964.78 8044.83 7868.01 7886.57
4/23/2009 7886.81 7979.44 7804.21 7957.06
4/24/2009 7957.45 8127.5 7957.45 8076.29
4/27/2009 8073.82 8122.56 7987.16 8025
4/28/2009 8023.56 8091.66 7938.98 8016.95
4/29/2009 8018.31 8257.57 8017.91 8185.73
4/30/2009 8188.51 8307.51 8136.9 8168.12
5/1/2009 8167.41 8219.81 8099.31 8212.41
5/4/2009 8213.6 8434.86 8213.6 8426.74
5/5/2009 8425.55 8458.12 8362.78 8410.65
5/6/2009 8403.48 8518.57 8403 8512.28
5/7/2009 8513.56 8577.19 8358 8409.85
5/8/2009 8410.73 8587.55 8410.73 8574.65
5/11/2009 8569.23 8569.23 8410.33 8418.77
5/12/2009 8419.17 8517.46 8365.65 8469.11
5/13/2009 8461.8 8462.04 8262.43 8284.89
5/14/2009 8285.92 8376.64 8273.9 8331.32
5/15/2009 8326.22 8394.96 8230.17 8268.64
5/18/2009 8270.15 8511.88 8270.15 8504.08
5/19/2009 8502.48 8538.01 8463.54 8474.85
5/20/2009 8471.82 8591.93 8405.47 8422.04
5/21/2009 8416.07 8416.15 8221.01 8292.13
5/22/2009 8292.21 8364.14 8257.17 8277.32
5/26/2009 8275.33 8495.71 8226.9 8473.49
5/27/2009 8473.65 8496.59 8289.35 8300.02
5/28/2009 8300.5 8434.62 8246.58 8403.8
5/29/2009 8404.04 8522.95 8368.52 8500.33
6/1/2009 8501.53 8760.7 8501.29 8721.44
6/2/2009 8721.6 8787.13 8693.72 8740.87
6/3/2009 8740.07 8740.39 8598.38 8675.28
6/4/2009 8665.72 8751.25 8634.57 8750.24
6/5/2009 8751.75 8839.4 8700.41 8763.13
6/8/2009 8759.35 8823.97 8633.07 8764.49
6/9/2009 8764.83 8803.26 8725.12 8763.06
6/10/2009 8763.66 8834.93 8639.95 8739.02
6/11/2009 8736.23 8877.93 8736.23 8770.92
6/12/2009 8770.01 8805.53 8716.73 8799.26
6/15/2009 8798.5 8798.5 8577.9 8612.13
6/16/2009 8612.44 8643.65 8499.38 8504.67
6/17/2009 8504.36 8563.01 8461.29 8497.18
6/18/2009 8496.73 8590.52 8475.12 8555.6
6/19/2009 8556.96 8616.59 8496.73 8539.73
6/22/2009 8538.52 8538.83 8334.55 8339.01
6/23/2009 8340.44 8370.9 8286.41 8322.91
6/24/2009 8323.51 8428.41 8259.88 8299.86
6/25/2009 8299.25 8490.46 8259.43 8472.4
6/26/2009 8468.54 8468.77 8401.36 8438.39
6/29/2009 8440.13 8533.23 8429.09 8529.38
6/30/2009 8528.93 8560.44 8393.95 8447
7/1/2009 8447.53 8580.47 8447.53 8504.06
7/2/2009 8503 8503.23 8280.74 8280.74
7/6/2009 8279.3 8327.97 8205.99 8324.87
7/7/2009 8324.95 8326.31 8154.38 8163.6
7/8/2009 8157.02 8219.52 8087.19 8178.41
7/9/2009 8179.01 8228.67 8145.31 8183.17
7/10/2009 8182.49 8183.85 8093.31 8146.52
7/13/2009 8146.82 8331.68 8130.42 8331.68
7/14/2009 8331.37 8361.23 8285.2 8359.49
7/15/2009 8363.95 8628.23 8363.95 8616.21
7/16/2009 8612.66 8739.55 8584.4 8711.82
7/17/2009 8711.89 8754.29 8674.41 8743.94
7/20/2009 8746.05 8854.8 8745.9 8848.15
7/21/2009 8848.15 8927.13 8811.27 8915.94
7/22/2009 8912.39 8949.8 8860.32 8881.26
7/23/2009 8882.31 9096.72 8866.44 9069.29
7/24/2009 9066.11 9100.88 9007.39 9093.24
7/27/2009 9093.09 9123.4 9034.52 9108.51
7/28/2009 9106.92 9124.91 9007.47 9096.72
7/29/2009 9092.34 9094.83 9014.19 9070.72
7/30/2009 9072.84 9246.43 9072.61 9154.46
7/31/2009 9154.61 9218.77 9133.45 9171.61
8/3/2009 9173.65 9298.43 9173.65 9286.56
8/4/2009 9285.05 9321.1 9250.74 9320.19
8/5/2009 9315.36 9318.08 9206.45 9280.97
8/6/2009 9277.19 9325.11 9208.8 9256.26
8/7/2009 9258.45 9437.71 9258.45 9370.07
8/10/2009 9368.41 9371.96 9290.34 9337.95
8/11/2009 9334.33 9334.33 9216.88 9241.45
8/12/2009 9236.06 9424.11 9221.02 9361.61
8/13/2009 9362.29 9406.5 9305.31 9398.19
8/14/2009 9398.04 9401.97 9232.83 9321.4
8/17/2009 9313.85 9313.85 9116.52 9135.34
8/18/2009 9134.36 9233.51 9134.36 9217.94
8/19/2009 9208.68 9313.09 9131.94 9279.16
8/20/2009 9278.55 9363.95 9267.97 9350.05
8/21/2009 9347.86 9519.11 9347.25 9505.96
8/24/2009 9506.18 9587.73 9486.23 9509.28
8/25/2009 9509.21 9620 9508.98 9539.29
8/26/2009 9538.61 9582.97 9485.78 9543.52
8/27/2009 9541.63 9609.72 9459.4 9580.63
8/28/2009 9582.74 9630.2 9495.98 9544.2
8/31/2009 9542.91 9543.06 9436.13 9496.28
9/1/2009 9492.32 9557.95 9292.08 9310.6
9/2/2009 9306.21 9330.93 9262.3 9280.67
9/3/2009 9282.03 9350.27 9252.93 9344.61
9/4/2009 9345.36 9445.72 9321.63 9441.27
9/8/2009 9440.13 9511.02 9439.98 9497.34
9/9/2009 9496.59 9577.22 9476.18 9547.22
9/10/2009 9546.54 9633 9508.22 9627.48
9/11/2009 9625.44 9649.85 9571.56 9605.41
9/14/2009 9598.08 9631.11 9535.96 9626.8
9/15/2009 9626.42 9713.71 9580.93 9683.41
9/16/2009 9683.71 9799.72 9679.18 9791.71
 9/17/2009 9789.82 9854.58 9749.46 9783.92
9/18/2009 9784.75 9847.71 9784.68 9820.2
9/21/2009 9818.61 9818.69 9725.88 9778.86
9/22/2009 9779.61 9843.4 9771.91 9829.87
9/23/2009 9830.63 9917.99 9740.84 9748.55
9/24/2009 9749.99 9805.39 9666.03 9707.44
9/25/2009 9706.68 9735.93 9641.01 9665.19
9/28/2009 9663.23 9823.67 9663.23 9789.36
9/29/2009 9789.74 9834.48 9739.11 9742.2
9/30/2009 9741.83 9776.82 9608.59 9712.28
10/1/2009 9711.6 9711.67 9500.37 9509.28
10/2/2009 9507.62 9524.78 9430.08 9487.67
10/5/2009 9488.73 9625.06 9481.09 9599.75
10/6/2009 9601.26 9774.32 9601.26 9731.25
10/7/2009 9725.69 9740.32 9675.62 9725.58
10/8/2009 9728.22 9836.67 9728.07 9786.87
10/9/2009 9786.04 9865.01 9764.88 9864.94
10/12/2009 9865.24 9931.82 9849.37 9885.8
10/13/2009 9883.98 9895.09 9815.06 9871.06
10/14/2009 9873.55 10027.73 9873.48 10015.86
10/15/2009 10014.88 10062.94 9977.47 10062.94
10/16/2009 10061.36 10061.66 9939.91 9995.91
10/19/2009 9996.67 10117.96 9995.15 10092.19
10/20/2009 10092.42 10098.39 9992.81 10041.48
10/21/2009 10038.84 10119.47 9943.76 9949.36
10/22/2009 9946.18 10105.19 9916.78 10081.31
10/23/2009 10099.9 10109.57 9932.5 9972.18
10/26/2009 9972.33 10072.32 9849.45 9867.96
10/27/2009 9868.34 9947.54 9837.96 9882.17
10/28/2009 9881.11 9902.42 9758.08 9762.69
10/29/2009 9762.91 9969.91 9759.13 9962.58
10/30/2009 9961.52 9962.13 9684.54 9712.73
11/2/2009 9712.13 9858.59 9678.95 9789.44
11/3/2009 9787.47 9787.47 9703.89 9771.91
11/4/2009 9767.3 9928.04 9767.14 9802.14
11/5/2009 9807.8 10013.07 9807.8 10005.96
11/6/2009 10001.35 10044.5 9936.81 10023.42
11/9/2009 10020.62 10228.23 10020.62 10226.94
11/10/2009 10223.01 10260.8 10197.69 10246.97
11/11/2009 10247.42 10341.97 10246.14 10291.26
11/12/2009 10289.82 10321.64 10171.24 10197.47
11/13/2009 10197.85 10305.69 10192.03 10270.47
11/16/2009 10267.53 10434.24 10267.45 10406.96
11/17/2009 10404.77 10438.17 10361.99 10437.42
11/18/2009 10426.27 10432.66 10360.1 10426.31
11/19/2009 10425.33 10425.33 10256.11 10332.44
11/20/2009 10327.91 10342.72 10271.68 10318.16
11/23/2009 10320.13 10495.61 10320.05 10450.95
11/24/2009 10451.25 10453.97 10359.58 10433.71
11/25/2009 10432.96 10481.48 10420.94 10464.4
11/27/2009 10452.23 10452.23 10231.25 10309.92
11/30/2009 10309.77 10364.34 10263.29 10344.84
12/1/2009 10343.82 10501.28 10343.44 10471.58
12/2/2009 10470.44 10513.52 10421.47 10452.68
12/3/2009 10455.63 10507.63 10350.05 10366.15
12/4/2009 10368.57 10516.7 10311.81 10388.9
12/7/2009 10386.86 10443.16 10360.18 10390.11
12/8/2009 10385.42 10385.65 10249.84 10285.97
12/9/2009 10282.85 10342.27 10235.63 10337.05
12/10/2009 10336 10444.6 10335.77 10405.83
12/11/2009 10403.41 10484.05 10400.08 10471.5
12/14/2009 10471.28 10514.66 10471.28 10501.05
12/15/2009 10499.31 10499.31 10426.69 10452
12/16/2009 10449.81 10509.97 10427.59 10441.12
12/17/2009 10439.99 10440.06 10307.96 10308.26
12/18/2009 10309.39 10372.35 10263.9 10328.89
12/21/2009 10330.1 10458.05 10329.8 10414.14
12/22/2009 10414.67 10479.82 10414.59 10464.93
12/23/2009 10464.32 10492.06 10437.8 10466.44
12/24/2009 10467.12 10522.06 10461.68 10520.1
12/28/2009 10517.91 10551.61 10506.34 10547.08
12/29/2009 10547.83 10580.33 10544.28 10545.41
12/30/2009 10544.36 10550.7 10505.66 10548.51
12/31/2009 10548.51 10555.01 10423.13 10428.05
1/4/2010 10430.69 10604.97 10430.69 10583.96
1/5/2010 10584.56 10584.56 10522.52 10572.02
1/6/2010 10564.72 10594.99 10546.55 10573.68
1/7/2010 10571.11 10612.37 10505.21 10606.86
1/8/2010 10606.4 10619.4 10554.33 10618.19
1/11/2010 10620.31 10676.23 10591.59 10663.99
1/12/2010 10662.86 10663.08 10568.84 10627.26
1/13/2010 10628.09 10709.26 10614.49 10680.77
1/14/2010 10680.16 10723.77 10666.86 10710.55
1/15/2010 10706.99 10709.94 10561.06 10609.65
1/19/2010 10608.37 10729.89 10591.97 10725.43
1/20/2010 10719.69 10719.92 10517.3 10603.15
1/21/2010 10603.91 10614.94 10374.69 10389.88
1/22/2010 10389.58 10389.58 10157.64 10172.98
1/25/2010 10175.1 10256.87 10171.77 10196.86
1/26/2010 10195.35 10285.13 10155.6 10194.29
1/27/2010 10194.29 10255.06 10104.36 10236.16
1/28/2010 10236.92 10258.83 10055.08 10120.46
1/29/2010 10122.04 10239.34 10043.75 10067.33
2/1/2010 10068.99 10190.89 10068.91 10185.53
2/2/2010 10186.13 10314.84 10173.59 10296.85
2/3/2010 10291.73 10307.2 10231.93 10270.55
2/4/2010 10273.12 10273.12 9998.03 10002.18
2/5/2010 10003.69 10031.96 9835.09 10012.23
2/8/2010 10005.43 10028.56 9904.09 9908.39
2/9/2010 9910.28 10139.43 9910.06 10058.64
2/10/2010 10055.46 10085.54 9962.96 10038.38
2/11/2010 10037.85 10161.57 9976.71 10144.19
2/12/2010 10137.23 10137.39 9983.82 10099.14
2/16/2010 10100.81 10279.54 10100.81 10268.81
2/17/2010 10261.48 10320.13 10261.48 10309.24
2/18/2010 10309.39 10406.58 10294.51 10392.9
2/19/2010 10387.77 10438.55 10339.17 10402.35
2/22/2010 10402.43 10433.64 10368.95 10383.38
2/23/2010 10383.16 10411.12 10267.83 10282.41
2/24/2010 10284 10393.51 10283.93 10374.16
2/25/2010 10366.6 10366.68 10185.83 10321.03
2/26/2010 10321.41 10353.45 10272.29 10325.26
3/1/2010 10326.1 10413.99 10326.1 10403.79
3/2/2010 10404.16 10456.92 10389.43 10405.98
3/3/2010 10406.28 10469.54 10376.58 10396.76
3/4/2010 10396.53 10452.38 10390.86 10444.14
3/5/2010 10445.13 10571.94 10445.05 10566.2
3/8/2010 10563.78 10587.74 10542.39 10552.52
3/9/2010 10552.24 10612.6 10533.93 10564.38
3/10/2010 10560.13 10601.79 10526.52 10567.33
3/11/2010 10560.98 10611.84 10507.17 10611.84
3/12/2010 10611.77 10644.95 10594.84 10624.69
3/15/2010 10623.41 10644.19 10570.51 10642.15
3/16/2010 10642.53 10693.99 10621.9 10685.98
3/17/2010 10686.36 10767.98 10686.36 10733.67
3/18/2010 10733.44 10784 10728.15 10779.17
3/19/2010 10780 10819.9 10694.22 10741.98
3/22/2010 10741 10809.85 10695.13 10785.89
3/23/2010 10787.18 10893.89 10784.76 10888.83
3/24/2010 10887.62 10887.84 10825.42 10836.15
3/25/2010 10837.51 10955.48 10834.19 10841.21
3/26/2010 10841.29 10909.38 10816.43 10850.36
3/29/2010 10849.23 10916.64 10849.23 10895.86
3/30/2010 10895.02 10940.22 10866.83 10907.42
3/31/2010 10907.34 10907.42 10832.83 10856.63
 4/1/2010 10857.31 10956.39 10857.31 10927.07
4/5/2010 10927.45 10988.06 10923.97 10973.55
4/6/2010 10972.49 10987.38 10927.52 10969.99
4/7/2010 10961.95 10962.66 10845.45 10897.52
4/8/2010 10896.99 10949.36 10844.09 10927.07
4/9/2010 10926.92 11000.98 10926.92 10997.35
4/12/2010 10996.75 11029.77 10992.21 11005.97
4/13/2010 11006.72 11038.92 10947.77 11019.42
4/14/2010 11020.7 11125.22 11020.63 11123.11
4/15/2010 11122.96 11154.55 11096.2 11144.57
4/16/2010 11143.66 11153.79 10973.92 11018.66
4/19/2010 11018.36 11095.3 10977.85 11092.05
4/20/2010 11093.11 11146.08 11081.47 11117.06
4/21/2010 11116.91 11153.72 11071.34 11124.92
4/22/2010 11119.78 11149.86 11016.4 11134.29
4/23/2010 11132.18 11205.64 11105.65 11204.28
4/26/2010 11205.11 11258.01 11187.65 11205.03
4/27/2010 11203.67 11218.86 10973.17 10991.99
4/28/2010 10988.87 11078.52 10965.38 11045.27
4/29/2010 11045.64 11197.32 11041.64 11167.32
4/30/2010 11168.23 11197.93 10999.69 11008.61
5/3/2010 11009.6 11177.67 11009.6 11151.83
5/4/2010 11149.48 11149.48 10869.25 10926.77
5/5/2010 10918.4 10946.79 10814.84 10868.12
5/6/2010 10862.22 10879.76 9869.62 10520.32
5/7/2010 10519.42 10579.12 10241.23 10380.43
5/10/2010 10386.18 10835.17 10386.03 10785.14
5/11/2010 10780 10874.54 10685.38 10748.26
5/12/2010 10742.15 10909.08 10742.15 10896.91
5/13/2010 10896.61 10920.27 10771.69 10782.95
5/14/2010 10780.68 10780.75 10537.25 10620.16
5/17/2010 10616.98 10660.97 10436.06 10625.83
5/18/2010 10625.45 10718.86 10482.2 10510.95
5/19/2010 10505.7 10522.52 10324.66 10444.37
5/20/2010 10440.21 10440.21 10065.36 10068.01
5/21/2010 10063.93 10198.53 9918.82 10193.39
5/24/2010 10193.46 10196.41 10052.67 10066.57
5/25/2010 10061.43 10061.66 9774.48 10043.75
5/26/2010 10045.11 10179.03 9952.68 9974.45
5/27/2010 9971.73 10264.2 9971.73 10258.99
5/28/2010 10258 10258 10095.9 10136.63
6/1/2010 10133.94 10218.33 10013.9 10024.02
6/2/2010 10025.61 10254.22 10025.61 10249.54
6/3/2010 10250.67 10315.21 10175.02 10255.28
6/4/2010 10249.61 10249.69 9889.88 9931.97
 6/7/2010 9931.75 9982.38 9810.3 9816.49
6/8/2010 9812.94 9953.66 9757.55 9939.98
6/9/2010 9941.57 10065.14 9867.73 9899.25
6/10/2010 9901.67 10185.83 9901.67 10172.53
6/11/2010 10166.78 10215.98 10082.71 10211.07
6/14/2010 10211.83 10328.67 10186.21 10190.89
6/15/2010 10192.4 10408.32 10192.4 10404.77
6/16/2010 10404.24 10429.03 10332.6 10409.46
6/17/2010 10409.98 10441.2 10319.22 10434.17
6/18/2010 10435 10483.44 10424.49 10450.64
6/21/2010 10452.46 10594.16 10395.55 10442.41
6/22/2010 10441.95 10493.57 10283.4 10293.52
6/23/2010 10293.3 10368.04 10227.24 10298.44
6/24/2010 10297.08 10298.06 10128.85 10152.8
6/25/2010 10153.48 10202.91 10081.08 10143.81
6/28/2010 10143.05 10201.93 10101.41 10138.52
6/29/2010 10135.72 10135.8 9811.92 9870.3
6/30/2010 9868.34 9908.92 9753.84 9774.02
7/1/2010 9773.27 9795.48 9621.89 9732.53
7/2/2010 9732.23 9770.87 9614.32 9686.48
7/6/2010 9689.21 9858.13 9659.01 9743.62
7/7/2010 9736.85 10026.6 9736.7 10018.28
7/8/2010 10019.26 10139.86 10019.26 10138.99
7/9/2010 10137.93 10201.77 10118.41 10198.03
7/12/2010 10199.24 10220.28 10146.49 10216.27
7/13/2010 10217.55 10407.82 10217.55 10363.02
7/14/2010 10370.96 10400.1 10303 10366.72
7/15/2010 10367.1 10379.74 10240.48 10359.31
7/16/2010 10356.2 10356.2 10079.58 10097.9
7/19/2010 10098.12 10187.28 10073.68 10154.43
7/20/2010 10151.48 10236.4 10007.76 10229.96
7/21/2010 10226.02 10265.54 10065.5 10120.53
7/22/2010 10121.81 10363.24 10121.81 10322.3
7/23/2010 10321.16 10441.95 10287.48 10424.62
7/26/2010 10424.17 10526.79 10414.4 10525.43
7/27/2010 10525.28 10578.33 10494.86 10537.69
7/28/2010 10537.01 10548.52 10463.22 10497.88
7/29/2010 10498.94 10584.99 10387.39 10467.16
7/30/2010 10465.19 10507.19 10347.5 10465.94
8/2/2010 10468.82 10692.2 10468.59 10674.38
8/3/2010 10673.92 10676.95 10600.96 10636.38
8/4/2010 10630.2 10702.99 10627.53 10680.43
8/5/2010 10679.67 10679.75 10612.85 10674.98
8/6/2010 10668.55 10668.7 10515.37 10653.56
8/9/2010 10654.62 10719.94 10649.4 10698.75
 8/10/2010 10696.63 10700.71 10551.62 10644.25
8/11/2010 10631.82 10631.9 10367.33 10378.83
8/12/2010 10361.58 10361.65 10268.71 10319.95
8/13/2010 10320.33 10354.92 10285.44 10303.15
8/16/2010 10303.07 10333.12 10209.53 10302.01
8/17/2010 10297.63 10480.44 10297.47 10405.85
8/18/2010 10398.59 10472.3 10330.02 10415.54
8/19/2010 10411.15 10411.15 10216.19 10271.21
8/20/2010 10270.98 10270.98 10147.24 10213.62
8/23/2010 10215.51 10304.7 10170.29 10174.41
8/24/2010 10173.05 10173.05 9991.18 10040.45
8/25/2010 10040.15 10097.4 9937.98 10060.06
8/26/2010 10059.9 10104.71 9968.1 9985.81
8/27/2010 9982.18 10159.88 9936.62 10150.65
8/30/2010 10145.58 10150.57 10007.68 10009.73
8/31/2010 10006.42 10073.38 9941.84 10014.72
9/1/2010 10016.01 10279.08 10016.01 10269.47
9/2/2010 10270.08 10320.37 10253.96 10320.1
9/3/2010 10321.92 10451.15 10321.84 10447.93
9/7/2010 10446.8 10446.8 10332.4 10340.69
9/8/2010 10338.49 10426.7 10335.69 10387.01
9/9/2010 10388.14 10476.62 10386.63 10415.24
9/10/2010 10415.01 10471.28 10403.17 10462.77
9/13/2010 10458.6 10567.59 10458.6 10544.13
9/14/2010 10544.73 10588.32 10499.7 10526.49
9/15/2010 10526.42 10587.8 10480.78 10572.73
9/16/2010 10571.75 10603.69 10522.48 10594.83
9/17/2010 10595.51 10650.16 10567.36 10607.85
9/20/2010 10608.08 10774.13 10608.08 10753.62
9/21/2010 10753.39 10833.39 10717.74 10761.03
9/22/2010 10761.11 10805.38 10708.4 10739.31
9/23/2010 10738.48 10761.94 10640.92 10662.42
9/24/2010 10664.39 10865.78 10664.31 10860.26
9/27/2010 10860.03 10873.2 10809.62 10812.04
9/28/2010 10809.17 10886.21 10728.64 10858.14
9/29/2010 10857.98 10869.26 10798.88 10835.28
9/30/2010 10836.04 10948.88 10745.44 10788.05
10/1/2010 10789.72 10866.54 10780.64 10829.68
10/4/2010 10828.85 10853.71 10711.12 10751.27
10/5/2010 10752.78 10965.61 10752.63 10944.72
10/6/2010 10936.79 10974.16 10918.57 10967.65
10/7/2010 10968.41 10998.53 10892.76 10948.58
10/8/2010 10948.5 11032.17 10929.28 11006.48
10/11/2010 11006.93 11030.5 10977.9 11010.34
10/12/2010 11010.79 11053.21 10913.84 11020.4
10/13/2010 11022.82 11155.23 11022.07 11096.08
10/14/2010 11096.99 11112.2 11023.54 11094.57
10/15/2010 11096.01 11141.19 11010.68 11062.78
10/18/2010 11062.63 11159.05 11054.76 11143.69
10/19/2010 11139.6 11139.6 10917.62 10978.62
10/20/2010 10974.52 11152.88 10970.89 11107.97
10/21/2010 11105.24 11213.54 11066.19 11146.57
10/22/2010 11146.41 11159.05 11109.25 11132.56
10/25/2010 11133.4 11247.6 11132.34 11164.05
10/26/2010 11163.14 11184.82 11087 11169.46
10/27/2010 11168.4 11168.4 11020.82 11126.28
10/28/2010 11127.34 11179.34 11052.6 11113.95
10/29/2010 11120.45 11131.01 11075.8 11118.49
11/1/2010 11120.3 11244.27 11062.33 11124.62
11/2/2010 11125.22 11219.52 11125.22 11188.72
11/3/2010 11184.88 11226.64 11097.37 11215.13
11/4/2010 11216.65 11440.37 11216.65 11434.84
11/5/2010 11435.22 11451.53 11393.52 11444.08
11/8/2010 11439.54 11439.61 11362.53 11406.84
11/9/2010 11403.59 11421.14 11303.19 11346.75
11/10/2010 11342.81 11366.16 11255.02 11357.04
11/11/2010 11326.69 11326.77 11231.22 11283.1
11/12/2010 11281.28 11283.7 11143.84 11192.58
11/15/2010 11194.02 11280.9 11189.1 11201.97
11/16/2010 11194.7 11194.7 10978.93 11023.5
11/17/2010 11017.83 11042.16 10990.81 11007.88
11/18/2010 11010.49 11199.69 11010.34 11181.23
11/19/2010 11180.77 11206.17 11119.24 11203.55
11/22/2010 11201.66 11206.05 11054.53 11178.58
11/23/2010 11177.6 11180.17 10992.17 11036.37
11/24/2010 11037.35 11195.99 11037.35 11187.28
11/26/2010 11183.5 11183.5 11067.17 11092
11/29/2010 11083.75 11083.82 10929.28 11052.49
11/30/2010 11049.72 11062.63 10942.98 11006.02
12/1/2010 11007.23 11276.1 11007.23 11255.78
12/2/2010 11255.93 11373.8 11255.85 11362.41
12/3/2010 11361.88 11388.87 11318.82 11382.09
12/6/2010 11381.33 11392.08 11350.27 11362.19
12/7/2010 11363.85 11450.89 11354.09 11359.16
12/8/2010 11354.3 11389.09 11327.49 11372.48
12/9/2010 11370.36 11413.35 11331.5 11370.06
12/10/2010 11370.44 11413.69 11357.72 11410.32
12/13/2010 11406.16 11480.03 11405.33 11428.56
12/14/2010 11429.24 11514.08 11428.94 11476.54
12/15/2010 11475.64 11519.04 11445.67 11457.47
12/16/2010 11458 11514.84 11421.3 11499.25
12/17/2010 11499.02 11503.18 11451 11491.91
12/20/2010 11491.3 11517.07 11442.68 11478.13
12/21/2010 11478.36 11549.12 11478.29 11533.16
12/22/2010 11532.17 11566.99 11528.08 11559.49
12/23/2010 11559.11 11580.84 11542.62 11573.49
12/27/2010 11572.81 11573.19 11518.44 11555.03
12/28/2010 11554.8 11591.13 11541.14 11575.54
12/29/2010 11572.74 11625 11572.66 11585.38
12/30/2010 11585.3 11594.38 11551.93 11569.71
12/31/2010 11569.33 11597.41 11530.32 11577.51
1/3/2011 11577.43 11711.47 11577.35 11670.75
1/4/2011 11670.9 11698.22 11635.74 11691.18
1/5/2011 11688.61 11742.68 11652.89 11722.89
1/6/2011 11716.93 11736.74 11667.46 11697.31
1/7/2011 11696.86 11726.94 11599.68 11674.76
1/10/2011 11672.34 11677.33 11573.87 11637.45
1/11/2011 11638.51 11704.12 11635.48 11671.88
1/12/2011 11673.62 11782.23 11673.62 11755.44
1/13/2011 11753.7 11757.25 11700.53 11731.9
1/14/2011 11732.13 11794.15 11698.83 11787.38
1/18/2011 11783.82 11858.78 11777.99 11837.93
1/19/2011 11834.21 11861.24 11798.46 11825.29
1/20/2011 11823.7 11845.16 11744.77 11822.8
1/21/2011 11822.95 11905.48 11822.8 11871.84
1/24/2011 11873.43 11982.94 11867.98 11980.52
1/25/2011 11980.52 11985.97 11898.74 11977.19
1/26/2011 11978.85 12020.52 11961.83 11985.44
1/27/2011 11985.36 12019.53 11971.93 11989.83
1/28/2011 11990.36 12012.42 11803.04 11823.7
1/31/2011 11824.39 11891.93 11817.88 11891.93
2/1/2011 11892.5 12050.75 11892.5 12040.16
2/2/2011 12038.27 12057.91 12018.51 12041.97
2/3/2011 12040.68 12080.54 11981.05 12062.26
2/4/2011 12061.73 12092.42 12025.78 12092.15
2/7/2011 12092.38 12188.76 12092.3 12161.63
2/8/2011 12152.7 12238.79 12150.05 12233.15
2/9/2011 12229.29 12254.23 12188.19 12239.89
2/10/2011 12239.66 12239.66 12156.94 12229.29
2/11/2011 12227.78 12285.94 12180.48 12273.26
2/14/2011 12266.83 12276.21 12235.91 12268.19
2/15/2011 12266.75 12267.66 12193.27 12226.64
2/16/2011 12219.79 12303.16 12219.79 12288.17
2/17/2011 12287.72 12331.31 12253.24 12318.14
2/18/2011 12318.67 12391.29 12303.23 12391.25
2/22/2011 12389.74 12389.82 12176.31 12212.79
2/23/2011 12211.81 12221.12 12063.43 12105.78
2/24/2011 12104.56 12129.62 11983.17 12068.5
2/25/2011 12060.93 12151.03 12060.93 12130.45
2/28/2011 12130.45 12235.04 12130.15 12226.34
3/1/2011 12226.49 12261.38 12054.99 12058.02
3/2/2011 12057.34 12115.12 12018.63 12066.8
3/3/2011 12068.01 12283.1 12068.01 12258.2
3/4/2011 12258.88 12271.37 12079.51 12169.88
3/7/2011 12171.09 12243.44 12041.6 12090.03
3/8/2011 12085.87 12251.2 12072.21 12214.38
3/9/2011 12211.16 12257.82 12156.6 12213.09
3/10/2011 12211.43 12211.43 11974.39 11984.61
3/11/2011 11976.96 12087.01 11936.32 12044.4
3/14/2011 12042.13 12042.13 11897.31 11993.16
3/15/2011 11988.69 11988.69 11696.25 11855.42
3/16/2011 11854.2 11856.7 11555.48 11613.3
3/17/2011 11614.89 11800.54 11614.82 11774.59
3/18/2011 11777.23 11927.09 11777.23 11858.52
3/21/2011 11860.11 12078.3 11860.11 12036.53
3/22/2011 12036.37 12050.98 12002.85 12018.63
3/23/2011 12018.4 12116.14 11972.61 12086.02
3/24/2011 12087.54 12191.18 12087.54 12170.56
3/25/2011 12170.71 12259.79 12170.71 12220.59
3/28/2011 12221.19 12272.92 12197.88 12197.88
3/29/2011 12194.48 12285.41 12173.51 12279.01
3/30/2011 12280.07 12383.46 12280.07 12350.61
3/31/2011 12350.76 12381.68 12319.01 12319.73
4/1/2011 12321.02 12419.71 12321.02 12376.72
4/4/2011 12374.6 12407.41 12369.15 12400.03
4/5/2011 12402.08 12438.14 12353.34 12393.9
4/6/2011 12386.66 12450.93 12386.66 12426.75
4/7/2011 12426.45 12440.56 12328.36 12409.49
4/8/2011 12409.87 12450.36 12320.72 12380.05
4/11/2011 12380.43 12444 12352.88 12381.11
4/12/2011 12381.19 12381.19 12233 12263.58
4/13/2011 12263.65 12335.1 12224.45 12270.99
4/14/2011 12270.24 12305.58 12163.86 12285.15
4/15/2011 12285.45 12369.27 12272.58 12341.83
4/18/2011 12339.71 12339.79 12093.89 12201.59
4/19/2011 12201.44 12275.34 12200.3 12266.75
4/20/2011 12266.75 12475.53 12263.58 12453.54
4/21/2011 12453.62 12506.06 12447.56 12505.99
4/25/2011 12505.99 12506.22 12446.05 12479.88
4/26/2011 12480.86 12613.16 12478.14 12595.37
4/27/2011 12592.23 12708.37 12588.33 12690.96
4/28/2011 12689.9 12776.14 12674.54 12763.31
4/29/2011 12763.46 12832.83 12751.13 12810.54
5/2/2011 12810.16 12876 12784.62 12807.36
5/3/2011 12806.38 12840.66 12749.99 12807.51
5/4/2011 12806.29 12806.68 12673.02 12723.58
5/5/2011 12723.65 12724.56 12521.28 12584.17
5/6/2011 12580.76 12759.23 12579.93 12638.74
5/9/2011 12637.83 12722.07 12620.2 12684.68
5/10/2011 12685.13 12781.06 12681.65 12760.36
5/11/2011 12745.87 12748.21 12577.21 12630.03
5/12/2011 12629.96 12718.58 12537.17 12695.92
5/13/2011 12695.65 12714.5 12543.19 12595.75
5/16/2011 12594.77 12642.9 12530.81 12548.37
5/17/2011 12541.33 12541.33 12378.84 12479.58
5/18/2011 12471.78 12571.15 12443.1 12560.18
5/19/2011 12561.46 12633.59 12533.46 12605.32
5/20/2011 12604.72 12604.83 12485.86 12512.04
5/23/2011 12511.36 12511.36 12331.77 12381.26
5/24/2011 12381.57 12422.55 12350.04 12356.21
5/25/2011 12355.45 12440.03 12309.52 12394.66
5/26/2011 12391.63 12441.58 12317.92 12402.76
5/27/2011 12398.06 12483.81 12397.69 12441.58
5/31/2011 12443.4 12574.29 12443.4 12569.79
6/1/2011 12569.41 12569.49 12282.42 12290.14
6/2/2011 12289.61 12306.71 12190.54 12248.55
6/3/2011 12247.8 12247.87 12104.03 12151.26
6/6/2011 12151.19 12151.49 12070.66 12089.96
6/7/2011 12090.18 12178.89 12066.61 12070.81
6/8/2011 12066.27 12098.36 12024.26 12048.94
6/9/2011 12049.47 12183.12 12049.09 12124.36
6/10/2011 12124.17 12124.85 11937.42 11951.91
6/13/2011 11945.33 12011.66 11917.78 11952.97
6/14/2011 11951.38 12120.8 11951.38 12076.11
6/15/2011 12075.12 12075.2 11862.53 11897.27
6/16/2011 11896.13 11990.02 11875.77 11961.52
6/17/2011 11962.66 12072.89 11962.51 12004.36
6/20/2011 12004.28 12099.87 11971.29 12080.38
6/21/2011 12081.33 12217.33 12081.18 12190.01
6/22/2011 12189.71 12207.99 12105.85 12109.67
6/23/2011 12108.35 12108.73 11874.94 12050
6/24/2011 12049.24 12057.19 11925.42 11934.58
6/27/2011 11934.66 12098.81 11934.05 12043.56
6/28/2011 12042.28 12190.43 12042.28 12188.69
6/29/2011 12187.63 12284.39 12175.86 12261.42
6/30/2011 12262.25 12427.09 12262.1 12414.34
7/1/2011 12412.07 12596.13 12404.08 12582.77
7/5/2011 12583 12601.8 12540.58 12569.87
7/6/2011 12562.47 12643.24 12539.21 12626.02
7/7/2011 12627.23 12753.89 12627.23 12719.49
7/8/2011 12717.9 12717.9 12567.41 12657.2
7/11/2011 12655.62 12655.84 12470.3 12505.76
7/12/2011 12505.54 12570.58 12446.88 12446.88
7/13/2011 12447.33 12611.04 12447.33 12491.61
7/14/2011 12491.53 12581.98 12414.41 12437.12
7/15/2011 12437.12 12504.82 12406.09 12479.73
7/18/2011 12475.11 12475.26 12296.23 12385.16
7/19/2011 12386.03 12607.56 12385.96 12587.42
7/20/2011 12583.68 12603.51 12546.56 12571.91
7/21/2011 12567.07 12751.43 12566.61 12724.41
7/22/2011 12724.71 12740.87 12644.19 12681.16
7/25/2011 12679.72 12679.95 12536.19 12592.8
7/26/2011 12592.12 12593.4 12489.04 12501.3
7/27/2011 12498.42 12498.65 12289.69 12302.55
7/28/2011 12301.72 12384.9 12226.83 12240.11
7/29/2011 12239.36 12243.07 12083.45 12143.24
8/1/2011 12144.22 12282.42 11998.08 12132.49
8/2/2011 12129.77 12130.3 11865.56 11866.62
8/3/2011 11863.74 11904.91 11700.34 11896.44
8/4/2011 11893.86 11893.94 11372.14 11383.68
8/5/2011 11383.98 11555.41 11139 11444.61
8/8/2011 11433.93 11434.09 10809.85 10809.85
8/9/2011 10810.91 11244.01 10604.07 11239.77
8/10/2011 11228 11228 10686.49 10719.94
8/11/2011 10729.85 11278.9 10729.85 11143.31
8/12/2011 11143.46 11346.67 11142.18 11269.02
8/15/2011 11269.85 11484.6 11269.85 11482.9
8/16/2011 11480.48 11488.01 11292.63 11405.93
8/17/2011 11392.01 11529.67 11322.3 11410.21
8/18/2011 11406.27 11406.5 10881.6 10990.58
8/19/2011 10989.75 11086.4 10801.41 10817.65
8/22/2011 10820.37 11020.55 10820.37 10854.65
8/23/2011 10854.58 11176.84 10854.43 11176.76
8/24/2011 11175.78 11331.57 11113.04 11320.71
8/25/2011 11321.02 11406.39 11106.76 11149.82
8/26/2011 11145.2 11326.43 10929.2 11284.54
8/29/2011 11286.65 11541.78 11286.58 11539.25
8/30/2011 11532.13 11630.07 11429.39 11559.95
8/31/2011 11560.48 11712.6 11528.08 11613.53
9/1/2011 11613.3 11716.84 11488.46 11493.57
 9/2/2011 11492.06 11492.14 11211.35 11240.26
9/6/2011 11237.31 11237.46 10932.53 11139.3
9/7/2011 11137.63 11414.86 11137.63 11414.86
9/8/2011 11414.86 11477.3 11283.74 11295.81
9/9/2011 11294.6 11294.83 10935.64 10992.13
9/12/2011 10990.01 11062.03 10824.76 11061.12
9/13/2011 11054.99 11140.85 10987.18 11105.85
9/14/2011 11106.83 11386.78 10993.84 11246.73
9/15/2011 11247.72 11433.4 11247.49 11433.18
9/16/2011 11433.71 11532.47 11407.41 11509.09
9/19/2011 11506.67 11506.82 11255.25 11401.01
9/20/2011 11401.47 11550.22 11373.92 11408.66
9/21/2011 11408.58 11447.86 11117.28 11124.84
9/22/2011 11121.89 11122.12 10597.14 10733.83
9/23/2011 10732.77 10808.49 10638.73 10771.48
9/26/2011 10771.78 11057.49 10771.78 11043.86
9/27/2011 11045.23 11369.3 11045.23 11190.69
9/28/2011 11189.1 11317.08 10996.98 11010.9
9/29/2011 11012.79 11271.14 10965.45 11153.98
9/30/2011 11152.32 11152.39 10909.52 10913.38
10/3/2011 10912.1 10979.19 10653.34 10655.3
10/4/2011 10651.44 10825.44 10404.49 10808.71
10/5/2011 10800.47 10950.89 10738.1 10939.95
10/6/2011 10939.87 11132.6 10858.67 11123.33
10/7/2011 11123.41 11232.05 11051.13 11103.12
10/10/2011 11104.56 11433.33 11104.56 11433.18
10/11/2011 11432.8 11447.86 11365.67 11416.3
10/12/2011 11417.36 11625.3 11417.28 11518.85
10/13/2011 11518.09 11518.09 11377.82 11478.13
10/14/2011 11478.97 11646.83 11478.66 11644.49
10/17/2011 11643.35 11643.35 11378.35 11397
10/18/2011 11396.17 11652.74 11296.12 11577.05
10/19/2011 11577.54 11633.7 11469.17 11504.62
10/20/2011 11502.13 11581.25 11391.14 11541.78
10/21/2011 11543.22 11812.46 11542.84 11808.79
10/24/2011 11807.96 11940.75 11805.77 11913.62
10/25/2011 11912.63 11912.86 11682.52 11706.62
10/26/2011 11707.76 11891.21 11694.36 11869.04
10/27/2011 11872.07 12284.31 11872.07 12208.55
10/28/2011 12207.34 12251.92 12164.24 12231.11
10/31/2011 12229.22 12229.29 11954.41 11955.01
11/1/2011 11951.53 11951.76 11630.03 11657.96
11/2/2011 11658.49 11876.83 11658.49 11836.04
11/3/2011 11835.59 12065.93 11835.43 12044.47
11/4/2011 12043.41 12043.49 11850.31 11983.24
 11/7/2011 11983.02 12074.44 11880.69 12068.39
11/8/2011 12055.52 12187.51 12002.17 12170.18
11/9/2011 12166.4 12166.4 11736.93 11780.94
11/10/2011 11780.03 11961.14 11779.88 11891.74
11/11/2011 11896.28 12179.72 11896.28 12153.68
11/14/2011 12153 12170.56 12027.03 12078.98
11/15/2011 12077.92 12165.11 12001.26 12096.16
11/16/2011 12084.74 12109.03 11890.57 11905.59
11/17/2011 11905.67 11948.43 11676.35 11770.73
11/18/2011 11768.98 11854.81 11755.82 11796.16
11/21/2011 11795.55 11795.7 11454.07 11547.31
11/22/2011 11542.39 11571.75 11433.97 11493.72
11/23/2011 11492.74 11492.82 11257.55 11257.55
11/25/2011 11251.88 11361.47 11231.56 11231.78
11/28/2011 11232.47 11562.1 11232.16 11523.01
11/29/2011 11523.01 11624.01 11517.04 11555.63
11/30/2011 11559.27 12045.68 11559.27 12045.68
12/1/2011 12046.21 12062.64 11974.62 12020.03
12/2/2011 12022.37 12146.68 12007.12 12019.42
12/5/2011 12021.54 12186.53 12021.46 12097.83
12/6/2011 12097.75 12215.71 12076.71 12150.13
12/7/2011 12144.41 12257.67 12060.37 12196.37
12/8/2011 12195.91 12195.91 11966.22 11997.7
12/9/2011 11996.03 12212.83 11995.51 12184.26
12/12/2011 12181.08 12181.38 11940.86 12021.39
12/13/2011 12018.66 12147.7 11904.38 11954.94
12/14/2011 11949.72 11950.02 11786.47 11823.48
12/15/2011 11825.29 11967.84 11825.22 11868.81
12/16/2011 11870.25 11968.18 11819.31 11866.39
12/19/2011 11866.54 11925.88 11735.19 11766.26
12/20/2011 11769.21 12117.13 11768.83 12103.58
12/21/2011 12103.28 12119.7 11999.44 12107.74
12/22/2011 12107.59 12182.71 12107.37 12169.65
12/23/2011 12169.8 12297.44 12169.8 12294
12/27/2011 12293.47 12328.47 12269.97 12291.35
12/28/2011 12288.85 12299.11 12140.17 12151.41
12/29/2011 12152.09 12293.96 12152.09 12287.04
12/30/2011 12286.13 12290.06 12213.78 12217.56
1/3/2012 12221.19 12479.65 12221.19 12397.38
1/4/2012 12392.46 12430 12337.25 12418.42
1/5/2012 12418.42 12435.98 12283.9 12415.7
1/6/2012 12407.45 12415.24 12332.41 12359.92
1/9/2012 12359.31 12409.08 12333.85 12392.69
1/10/2012 12394.51 12514.69 12394.51 12462.47
1/11/2012 12459.52 12462.58 12399.01 12449.45
1/12/2012 12449.91 12483.7 12385.08 12471.02
1/13/2012 12469.96 12470.12 12311.79 12422.06
1/17/2012 12423.12 12573.65 12423.12 12482.07
1/18/2012 12474.69 12582.28 12453.2 12578.95
1/19/2012 12578.19 12625.8 12563.58 12623.98
1/20/2012 12623.83 12720.48 12620.76 12720.48
1/23/2012 12720.25 12764.49 12665.83 12708.82
1/24/2012 12708.37 12708.52 12613.54 12675.75
1/25/2012 12673.63 12778.26 12580.12 12756.96
1/26/2012 12757.33 12841.95 12695.16 12734.63
1/27/2012 12733.95 12733.95 12630.72 12660.46
1/30/2012 12659.17 12659.32 12529.41 12653.72
1/31/2012 12654.78 12720.1 12567.33 12632.91
2/1/2012 12632.76 12784.62 12632.76 12716.46
2/2/2012 12716.54 12741.89 12676.05 12705.41
2/3/2012 12705.04 12869.95 12704.96 12862.23
2/6/2012 12860.72 12860.79 12793.43 12845.13
2/7/2012 12844.37 12903.71 12782.57 12878.2
2/8/2012 12865.79 12893.64 12817.69 12883.95
2/9/2012 12884.41 12924.71 12846.41 12890.46
2/10/2012 12889.55 12889.63 12743.56 12801.23
2/13/2012 12799.11 12887.93 12799.11 12874.04
2/14/2012 12871.77 12878.88 12786.93 12878.28
2/15/2012 12864.65 12899.47 12753.62 12780.95
2/16/2012 12779.81 12914 12779.58 12904.08
2/17/2012 12903.33 12967.92 12903.25 12949.87
2/21/2012 12949.34 13005.04 12926.11 12965.69
2/22/2012 12966.22 12977.91 12914.83 12938.67
2/23/2012 12937.08 12996.08 12882.67 12984.69
2/24/2012 12981.2 13013.82 12950.59 12982.95
2/27/2012 12981.13 13027.52 12882.59 12981.51
2/28/2012 12976.74 13021.51 12952.82 13005.12
2/29/2012 13005.42 13055.75 12929.66 12952.07
3/1/2012 12952.29 13032.67 12943.06 12980.3
3/2/2012 12980.75 12997.51 12927.77 12977.57
3/5/2012 12977.34 12977.34 12883.91 12962.81
3/6/2012 12958.65 12958.73 12734.86 12759.15
3/7/2012 12756.12 12857.73 12751.51 12837.33
3/8/2012 12835.53 12937.19 12835.53 12907.94
3/9/2012 12908.62 12968.79 12906.43 12922.02
3/12/2012 12920.58 12976.36 12919.98 12959.71
3/13/2012 12953.2 13180.4 12953.13 13177.68
3/14/2012 13177.15 13221.27 13166.25 13194.1
3/15/2012 13192.97 13253.51 13170.19 13252.76
3/16/2012 13253.51 13289.08 13231.45 13232.62
3/19/2012 13231.94 13269.71 13208.63 13239.13
3/20/2012 13238.45 13238.45 13123.38 13170.19
3/21/2012 13170.79 13190.02 13112.93 13124.62
3/22/2012 13124.4 13124.47 13017.42 13046.14
3/23/2012 13045.99 13099.91 13002.77 13080.73
3/26/2012 13082.62 13243.86 13082.39 13241.63
3/27/2012 13242.09 13264.98 13194.33 13197.73
3/28/2012 13195.39 13212.64 13069.26 13126.21
3/29/2012 13125.99 13151.57 13032.67 13145.82
3/30/2012 13147.94 13224.49 13147.78 13212.04
4/2/2012 13211.36 13297.11 13153.69 13264.49
4/3/2012 13258.96 13265.36 13131.21 13199.55
4/4/2012 13198.19 13198.19 13020.86 13074.75
4/5/2012 13067.18 13088.11 13012.46 13060.14
4/9/2012 13057.57 13057.72 12903.78 12929.59
4/10/2012 12929.44 12929.59 12710.56 12715.93
4/11/2012 12716.92 12844.82 12716.92 12805.39
4/12/2012 12806.45 12986.96 12806.3 12986.58
4/13/2012 12986.2 12986.35 12845.28 12849.59
4/16/2012 12850.88 12986.77 12850.8 12921.41
4/17/2012 12921.79 13131.36 12921.79 13115.54
4/18/2012 13114.56 13114.56 13027.49 13032.75
4/19/2012 13028.73 13080.2 12896.82 12964.1
4/20/2012 12964.48 13082.54 12964.25 13029.26
4/23/2012 13028.2 13028.2 12845.58 12927.17
4/24/2012 12927.77 13050.3 12926.49 13001.56
4/25/2012 12997.69 13105.7 12993.6 13090.72
4/26/2012 13090.11 13227.82 13075.96 13204.62
4/27/2012 13204.7 13266.68 13192.21 13228.31
4/30/2012 13228.31 13228.76 13176.01 13213.63
5/1/2012 13214.16 13338.66 13174.65 13279.32
5/2/2012 13278.11 13278.11 13192.21 13268.57
5/3/2012 13267.59 13284.09 13175.64 13206.59
5/4/2012 13204.62 13205 13022.34 13038.27
5/7/2012 13035.85 13049.09 12970 13008.53
5/8/2012 13000.73 13000.73 12810.39 12932.09
5/9/2012 12921.81 12921.81 12748.48 12835.06
5/10/2012 12831.58 12931.71 12820.3 12855.04
5/11/2012 12851.79 12918.01 12779.28 12820.6
5/14/2012 12818.49 12818.86 12661.48 12695.35
5/15/2012 12695.05 12758.43 12608.16 12632
5/16/2012 12617.32 12722.63 12597.34 12598.55
5/17/2012 12598.32 12611.42 12440.52 12442.49
5/18/2012 12443.02 12492.97 12336.76 12369.38
5/21/2012 12369.15 12508.11 12367.72 12504.48
5/22/2012 12505.38 12575.96 12447.33 12502.81
5/23/2012 12501.52 12508.3 12311.56 12496.15
5/24/2012 12491.91 12539.59 12419.63 12529.75
5/25/2012 12530.74 12533.12 12421.53 12454.83
5/29/2012 12454.83 12611.61 12454.6 12580.69
5/30/2012 12579.02 12579.1 12396.4 12419.86
5/31/2012 12414.41 12489.87 12316.48 12393.45
6/1/2012 12391.56 12391.63 12107.48 12118.57
6/4/2012 12119.85 12143.69 12035.09 12101.46
6/5/2012 12101.08 12147.55 12072.17 12127.95
6/6/2012 12125 12414.79 12125 12414.79
6/7/2012 12416.53 12555.26 12416.53 12460.96
6/8/2012 12460.81 12554.2 12398.44 12554.2
6/11/2012 12553.81 12650.47 12398.48 12411.23
6/12/2012 12412.07 12577.02 12411.91 12573.8
6/13/2012 12566.38 12598.25 12453.69 12496.38
6/14/2012 12497.89 12698.68 12497.66 12651.91
6/15/2012 12652.21 12774.7 12651.38 12767.17
6/18/2012 12767.02 12781.93 12696.18 12741.82
6/19/2012 12744.62 12898.94 12744.47 12837.33
6/20/2012 12837.1 12877.18 12744.92 12824.39
6/21/2012 12823.1 12857.39 12561.46 12573.57
6/22/2012 12574.82 12674.01 12574.67 12640.78
6/25/2012 12639.8 12639.8 12458.04 12502.66
6/26/2012 12503.57 12576.41 12452.03 12534.67
6/27/2012 12532.93 12646.87 12532.71 12627.01
6/28/2012 12626.25 12626.25 12450.17 12602.26
6/29/2012 12604.6 12880.39 12604.53 12880.09
7/2/2012 12879.71 12902.12 12795.48 12871.39
7/3/2012 12868.06 12946.2 12845.28 12943.82
7/5/2012 12941.85 12961.3 12852.24 12896.67
7/6/2012 12889.4 12889.4 12702.99 12772.47
7/9/2012 12772.02 12772.02 12686.57 12736.29
7/10/2012 12733.87 12830.29 12606.91 12653.12
7/11/2012 12653.04 12661.97 12534.33 12604.53
7/12/2012 12602.71 12630.64 12492.25 12573.27
7/13/2012 12573.73 12784.73 12573.04 12777.09
7/16/2012 12776.33 12779.58 12690.05 12727.21
7/17/2012 12728.73 12829.23 12645.1 12805.54
7/18/2012 12796.98 12921.94 12754.61 12908.7
7/19/2012 12909.61 12977.57 12889.93 12943.36
7/20/2012 12942.68 12942.83 12810.35 12822.57
7/23/2012 12820.45 12820.45 12583.41 12721.46
7/24/2012 12720.93 12730.09 12521.84 12617.32
7/25/2012 12617.77 12732.77 12617.62 12676.05
7/26/2012 12680.59 12931.22 12680.59 12887.93
7/27/2012 12888.91 13117.74 12888.53 13075.66
7/30/2012 13075.35 13128.64 13042.85 13073.01
7/31/2012 13071.72 13082.66 13006.48 13008.68
8/1/2012 13007.47 13074.83 12951.16 12971.06
8/2/2012 12969.7 12969.85 12778.9 12878.88
8/3/2012 12884.82 13133.18 12884.82 13096.17
8/6/2012 13099.88 13187.28 13099.72 13117.51
8/7/2012 13118.65 13215.97 13118.42 13168.6
8/8/2012 13158.1 13202.65 13115.24 13175.64
8/9/2012 13174.73 13200.23 13125.09 13165.19
8/10/2012 13163.15 13208.22 13094.96 13207.95
8/13/2012 13204.93 13205.01 13112.94 13169.43
8/14/2012 13168.11 13223.01 13142.1 13172.14
8/15/2012 13157.47 13192.89 13138.23 13164.78
8/16/2012 13163.24 13269.35 13145.85 13250.11
8/17/2012 13251.2 13281.32 13244.85 13275.2
8/20/2012 13274.58 13276.15 13230.06 13271.64
8/21/2012 13272.1 13330.76 13186.6 13203.58
8/22/2012 13198.31 13205.06 13120.34 13172.76
8/23/2012 13171.37 13171.37 13046.46 13057.46
8/24/2012 13052.82 13175.51 13027.2 13157.97
8/27/2012 13157.74 13176.17 13115.46 13124.67
8/28/2012 13122.74 13147.32 13081.12 13102.99
8/29/2012 13103.46 13144.81 13081.27 13107.48
8/30/2012 13101.29 13101.37 12978.91 13000.71
8/31/2012 13002.72 13151.87 13002.64 13090.84
9/4/2012 13092.15 13092.39 12977.09 13035.94
9/5/2012 13036.09 13095.91 13018.74 13047.48
9/6/2012 13045.23 13294.13 13045.08 13292
9/7/2012 13289.53 13320.27 13266.22 13306.64
9/10/2012 13308.56 13324.1 13251.39 13254.29
9/11/2012 13254.6 13354.34 13253.21 13323.36
9/12/2012 13321.62 13373.62 13317.52 13333.35
9/13/2012 13329.71 13573.33 13325.11 13539.86
9/14/2012 13540.4 13653.24 13533.94 13593.37
9/17/2012 13588.57 13593.15 13526.67 13553.1
9/18/2012 13552.33 13582.12 13517.81 13564.64
9/19/2012 13565.41 13626.48 13556.74 13577.96
9/20/2012 13575.17 13599.02 13503 13596.93
9/21/2012 13597.24 13647.1 13571.53 13579.47
9/24/2012 13577.85 13601.9 13521.68 13558.92
9/25/2012 13559.92 13620.21 13457.25 13457.55
9/26/2012 13458.63 13480.37 13406.91 13413.51
9/27/2012 13413.47 13522.83 13413.47 13485.97
 9/28/2012 13485.89 13487.66 13367.27 13437.13
10/1/2012 13437.66 13598.25 13437.66 13515.11
10/2/2012 13515.3 13567.06 13424.92 13482.36
10/3/2012 13479.21 13536.27 13439.12 13494.61
10/4/2012 13495.18 13594.33 13495.18 13575.36
10/5/2012 13569.18 13661.87 13568.75 13610.15
10/8/2012 13610.38 13610.38 13552.09 13583.65
10/9/2012 13582.88 13592.33 13473.31 13473.53
10/10/2012 13473.53 13478.83 13327.62 13344.97
10/11/2012 13346.28 13428.49 13326.12 13326.39
10/12/2012 13325.62 13401.32 13296.43 13328.85
10/15/2012 13329.54 13437.66 13325.93 13424.23
10/16/2012 13423.84 13556.37 13423.76 13551.78
10/17/2012 13539.63 13561.65 13468.9 13557
10/18/2012 13553.24 13588.73 13510.93 13548.94
10/19/2012 13545.33 13545.49 13312.22 13343.51
10/22/2012 13344.28 13368.55 13235.15 13345.89
10/23/2012 13344.9 13344.9 13083.28 13102.53
10/24/2012 13103.53 13155.21 13063.63 13077.34
10/25/2012 13079.64 13164.52 13039.86 13103.68
10/26/2012 13104.22 13151.72 13040.17 13107.21
10/30/2012 13107.21 13107.21 13107.21 13107.21
10/31/2012 13107.44 13189.08 13052.07 13096.46
11/1/2012 13099.19 13273.71 13099.11 13232.62
11/2/2012 13233.39 13289.45 13076.57 13093.16
11/5/2012 13092.28 13140.58 13038.71 13112.44
11/6/2012 13113.89 13290.75 13112.9 13245.68
11/7/2012 13228.24 13228.32 12876.6 12932.73
11/8/2012 12932.81 12980.23 12811.24 12811.32
11/9/2012 12811.17 12890.19 12743.39 12815.39
11/12/2012 12815.93 12861.28 12783 12815.08
11/13/2012 12808.71 12898.25 12748.51 12756.18
11/14/2012 12746.54 12797.73 12542.68 12570.95
11/15/2012 12571.1 12600.59 12496.56 12542.38
11/16/2012 12542.31 12604.17 12471.49 12588.31
11/19/2012 12590.23 12796.19 12590.23 12795.96
11/20/2012 12790.89 12808.56 12701.07 12788.51
11/21/2012 12788.36 12845.99 12786.13 12836.89
11/23/2012 12833.13 13011.45 12832.98 13009.68
11/26/2012 13008.3 13008.45 12900.17 12967.37
11/27/2012 12963.38 12980.19 12868.26 12878.13
11/28/2012 12875.56 12989.1 12765.32 12985.11
11/29/2012 12977.35 13062.56 12961.92 13021.82
11/30/2012 13022.05 13053.74 12988.68 13025.58
12/3/2012 13027.73 13087.32 12959.42 12965.6
 12/4/2012 12966.45 13022.51 12940.07 12951.78
12/5/2012 12948.96 13089.11 12923.44 13034.49
12/6/2012 13026.19 13076.88 13007.84 13074.04
12/7/2012 13072.87 13157.28 13072.87 13155.13
12/10/2012 13154.89 13195.35 13139.08 13169.88
12/11/2012 13170.34 13306.57 13170.34 13248.44
12/12/2012 13250.05 13329.44 13227.44 13245.45
12/13/2012 13241.38 13264.41 13147.19 13170.72
12/14/2012 13170.8 13190.41 13118.46 13135.01
12/17/2012 13135.17 13244.33 13134.63 13235.39
12/18/2012 13236.61 13365.86 13232.58 13350.96
12/19/2012 13351.04 13357.7 13251.74 13251.97
12/20/2012 13246.67 13314.64 13216.03 13311.72
12/21/2012 13309.95 13309.95 13122.53 13190.84
12/24/2012 13190.15 13190.38 13128.55 13139.08
12/26/2012 13138.85 13174.88 13076.87 13114.59
12/27/2012 13114.97 13141.74 12964.08 13096.31
12/28/2012 13095.08 13095.46 12926.86 12938.11
12/31/2012 12938.19 13109.13 12883.89 13104.14
1/2/2013 13104.3 13412.71 13104.3 13412.55
1/3/2013 13413.01 13430.6 13358.3 13391.36
1/4/2013 13391.05 13447.11 13376.23 13435.21
1/7/2013 13436.13 13436.13 13343.32 13384.29
1/8/2013 13377.42 13377.42 13293.13 13328.85
1/9/2013 13329.92 13416.55 13329.08 13390.51
1/10/2013 13391.82 13478.2 13382.29 13471.22
1/11/2013 13471.45 13496.68 13439.97 13488.43
1/14/2013 13488.43 13520.18 13459.84 13507.32
1/15/2013 13507.32 13546.37 13445.8 13534.89
1/16/2013 13534.89 13534.89 13468.96 13511.23
1/17/2013 13511.23 13633.89 13510.24 13596.02
1/18/2013 13596.02 13649.93 13571.86 13649.7
1/22/2013 13649.7 13712.21 13622.96 13712.21
1/23/2013 13712.21 13794.29 13710.13 13779.33
1/24/2013 13781.48 13879.66 13779.33 13825.33
1/25/2013 13825.33 13895.98 13825.33 13895.98
1/28/2013 13895.98 13915.72 13862.57 13881.93
1/29/2013 13881.93 13969.99 13880.01 13954.42
1/30/2013 13954.42 13966.13 13896.95 13910.42
1/31/2013 13910.42 13941.06 13860.58 13860.58
2/1/2013 13864.57 14019.78 13860.58 14009.79
2/4/2013 14009.79 14009.79 13866.83 13880.08
2/5/2013 13880.08 14013.6 13880.08 13979.3
2/6/2013 13979.3 13991.61 13913.18 13986.52
2/7/2013 13988.06 13988.06 13852.2 13944.05
 2/8/2013 13944.05 14022.62 13944.05 13992.97
2/11/2013 13992.97 13992.97 13940.41 13971.24
2/12/2013 13971.24 14038.97 13968.94 14018.7
2/13/2013 14018.7 14029.35 13945.78 13982.91
2/14/2013 13982.91 13990.36 13921.94 13973.39
2/15/2013 13973.39 14001.93 13906.73 13981.76
2/19/2013 13981.76 14044.82 13977.9 14035.67
2/20/2013 14035.67 14058.27 13919.28 13927.54
2/21/2013 13927.54 13927.54 13834.4 13880.62
2/22/2013 13880.62 14001.19 13880.62 14000.57
2/25/2013 14004.95 14081.58 13784.01 13784.17
2/26/2013 13784.17 13918.44 13784.17 13900.13
2/27/2013 13900.13 14104.86 13880.19 14075.37
2/28/2013 14071.76 14149.15 14050.18 14054.49
3/1/2013 14054.49 14107.09 13937.6 14089.66
3/4/2013 14089.66 14128.21 14030.37 14127.82
3/5/2013 14127.82 14286.37 14127.82 14253.77
3/6/2013 14253.77 14320.65 14253 14296.24
3/7/2013 14296.24 14354.69 14296.24 14329.49
3/8/2013 14329.49 14413.17 14329.49 14397.07
3/11/2013 14397.07 14448.06 14373.32 14447.29
3/12/2013 14447.29 14478.8 14412.06 14450.06
3/13/2013 14450.06 14472.8 14411.66 14455.28
3/14/2013 14455.28 14539.29 14455.28 14539.14
3/15/2013 14539.14 14539.14 14470.5 14514.11
3/18/2013 14514.11 14521.59 14404.21 14452.06
3/19/2013 14452.06 14514.34 14382.09 14455.82
3/20/2013 14455.82 14546.82 14455.82 14511.73
3/21/2013 14511.73 14511.73 14383.02 14421.49
3/22/2013 14421.49 14519.95 14421.49 14512.03
3/25/2013 14512.03 14563.75 14395 14447.75
3/26/2013 14447.75 14561.54 14447.75 14559.65
3/27/2013 14559.65 14559.65 14439.55 14526.16
3/28/2013 14526.16 14585.1 14520.86 14578.54
4/1/2013 14578.54 14605.72 14531.48 14572.85
4/2/2013 14572.85 14684.49 14572.85 14662.01
4/3/2013 14662.01 14683.13 14525.36 14550.35
4/4/2013 14553.35 14625.24 14538.72 14606.11
4/5/2013 14606.11 14606.11 14434.43 14565.25
4/8/2013 14565.25 14613.48 14497.8 14613.48
4/9/2013 14613.48 14716.46 14598.5 14673.46
4/10/2013 14673.46 14826.66 14673.46 14802.24
4/11/2013 14802.24 14887.51 14785.36 14865.14
4/12/2013 14865.14 14865.21 14790.57 14865.06
4/15/2013 14865.06 14865.06 14598.58 14599.2
4/16/2013 14599.2 14761.73 14599.2 14756.78
4/17/2013 14756.78 14756.78 14560.81 14618.59
4/18/2013 14618.59 14650.26 14495.29 14537.14
4/19/2013 14537.14 14553.73 14444.03 14547.51
4/22/2013 14547.51 14588.83 14457.6 14567.17
4/23/2013 14567.17 14721.42 14554.29 14719.46
4/24/2013 14718.69 14747.42 14666.54 14676.3
4/25/2013 14676.3 14768.05 14665.45 14700.8
4/26/2013 14699.11 14743.49 14684.82 14712.55
4/29/2013 14716.5 14844.96 14712.55 14818.75
4/30/2013 14818.75 14839.8 14734.47 14839.8
5/1/2013 14839.8 14839.8 14687.05 14700.95
5/2/2013 14700.95 14834.63 14700.95 14831.58
5/3/2013 14834.04 15009.59 14831.58 14973.96
5/6/2013 14973.96 14988.87 14941.09 14968.89
5/7/2013 14968.89 15056.67 14968.89 15052.4
5/8/2013 15056.2 15106.81 15021.87 15105.12
5/9/2013 15105.12 15144.83 15046.87 15082.62
5/10/2013 15082.62 15118.49 15038.18 15118.49
5/13/2013 15113.42 15113.42 15053.46 15091.68
5/14/2013 15092.15 15219.55 15089.3 15215.25
5/15/2013 15211.87 15301.34 15175.39 15275.69
5/16/2013 15273.92 15302.49 15215.82 15233.22
5/17/2013 15234.75 15357.4 15234.75 15354.4
5/20/2013 15348.33 15391.84 15314.15 15335.28
5/21/2013 15334.97 15434.5 15325.68 15387.58
5/22/2013 15387.12 15542.4 15265.96 15307.17
5/23/2013 15300.57 15348.41 15180.23 15294.5
5/24/2013 15290.74 15306.71 15199.63 15303.1
5/28/2013 15307.33 15521.49 15307.33 15409.39
5/29/2013 15399.94 15400.25 15229.53 15302.8
5/30/2013 15306.02 15398.7 15280.99 15324.53
5/31/2013 15322.22 15392.38 15115.57 15115.57
6/3/2013 15123.55 15254.11 15123.55 15254.03
6/4/2013 15255.22 15304.98 15100.78 15177.54
6/5/2013 15168.1 15168.63 14945.57 14960.59
6/6/2013 14955.45 15040.62 14844.22 15040.62
6/7/2013 15044.46 15255.58 15044.46 15248.12
6/10/2013 15247.81 15300.64 15211.25 15238.59
6/11/2013 15231.38 15251.07 15086.09 15122.02
6/12/2013 15130.39 15241.28 14981.21 14995.23
6/13/2013 14992.54 15202.27 14953.45 15176.08
6/14/2013 15178.08 15205.92 15044.8 15070.18
6/17/2013 15078.71 15261.71 15078.71 15179.85
6/18/2013 15186.3 15340.09 15186.3 15318.23
6/19/2013 15315.47 15322.07 15112.11 15112.19
6/20/2013 15105.51 15105.51 14732.03 14758.32
6/21/2013 14760.62 14858.56 14688.43 14799.4
6/24/2013 14795.79 14795.79 14551.27 14659.56
6/25/2013 14669.69 14812.03 14669.69 14760.31
6/26/2013 14769.99 14938.98 14769.68 14910.14
6/27/2013 14921.28 15075.01 14921.28 15024.49
6/28/2013 15016.58 15034.63 14884.8 14909.6
7/1/2013 14911.6 15083.28 14911.6 14974.96
7/2/2013 14973.04 15049.22 14870.51 14932.41
7/3/2013 14923.73 15025.9 14858.93 14988.55
7/5/2013 14995.46 15137.51 14971.2 15135.84
7/8/2013 15137.22 15262.72 15137.22 15224.69
7/9/2013 15228.46 15320.42 15228.46 15300.34
7/10/2013 15298.03 15348.95 15258.89 15291.66
7/11/2013 15298 15483.55 15298 15460.92
7/12/2013 15460.69 15498.39 15410.27 15464.3
7/15/2013 15459.69 15509.48 15455.77 15484.26
7/16/2013 15485.03 15498.16 15415.71 15451.85
7/17/2013 15456.92 15502 15438.12 15470.52
7/18/2013 15465.91 15589.4 15465.91 15548.54
7/19/2013 15524.27 15544.55 15491.96 15543.74
7/22/2013 15543.97 15576.21 15516.2 15545.55
7/23/2013 15547 15604.22 15544.06 15567.74
7/24/2013 15576.69 15602.6 15496.84 15542.24
7/25/2013 15539.17 15560.33 15455.59 15555.61
7/26/2013 15547.85 15560.97 15405.16 15558.83
7/29/2013 15557.14 15557.14 15482.27 15521.97
7/30/2013 15534.49 15593.91 15479.13 15520.59
7/31/2013 15528.57 15634.32 15492.96 15499.54
8/1/2013 15503.85 15650.69 15503.85 15628.02
8/2/2013 15627.56 15658.43 15558.68 15658.36
8/5/2013 15651.98 15655.21 15584.83 15612.13
8/6/2013 15608.44 15608.44 15473.4 15518.74
8/7/2013 15516.21 15516.21 15421.75 15470.67
8/8/2013 15477.27 15557.12 15418.6 15498.32
8/9/2013 15496.63 15507.76 15346.65 15425.51
8/12/2013 15415.22 15441.75 15359.93 15419.68
8/13/2013 15420.68 15504.14 15342.34 15451.01
8/14/2013 15447.71 15453.08 15316.62 15337.66
8/15/2013 15332.71 15332.71 15094.03 15112.19
8/16/2013 15112.57 15139.77 15054.38 15081.47
8/19/2013 15076.79 15106.39 15005.42 15010.74
8/20/2013 15011.82 15074.92 14992.16 15002.99
8/21/2013 14993.81 15019.7 14880.84 14897.55
 8/22/2013 14908.6 14989.12 14899 14963.74
8/23/2013 14988.78 15025.56 14931.24 15010.51
8/26/2013 15014.58 15049.98 14945.24 14946.46
8/27/2013 14939.25 14939.25 14765.42 14776.13
8/28/2013 14770.99 14867.4 14760.41 14824.51
8/29/2013 14817.91 14916.01 14792.11 14840.95
8/30/2013 14844.1 14848.24 14762.35 14810.31
9/3/2013 14801.55 14933.35 14777.48 14833.96
9/4/2013 14832.42 14956.74 14799.09 14930.87
9/5/2013 14929.49 14987.47 14923.27 14937.48
9/6/2013 14941.55 15009.84 14789.4 14922.5
9/9/2013 14927.19 15088.41 14927.19 15054.23
9/10/2013 15067.23 15192.13 15067.23 15191.06
9/11/2013 15194.13 15326.6 15194.13 15326.6
9/12/2013 15327.14 15345.32 15283.26 15300.64
9/13/2013 15312.86 15380.97 15312.86 15376.06
9/16/2013 15381.36 15549.87 15381.36 15494.78
9/17/2013 15503.15 15555.07 15503.15 15529.73
9/18/2013 15533.03 15709.58 15470.16 15676.94
9/19/2013 15677.86 15695.89 15625.45 15636.55
9/20/2013 15635.09 15654.77 15448.09 15451.09
9/23/2013 15452.31 15466.95 15368.25 15401.38
9/24/2013 15402.54 15433.75 15327.14 15334.59
9/25/2013 15339.02 15372.48 15253.16 15273.26
9/26/2013 15274.42 15387.19 15274.42 15328.3
9/27/2013 15317.45 15317.45 15211.81 15258.24
9/30/2013 15249.82 15249.82 15086.71 15129.67
10/1/2013 15132.49 15208.4 15110.34 15191.7
10/2/2013 15182.65 15182.65 15044.71 15133.14
10/3/2013 15127.23 15127.23 14947.03 14996.48
10/4/2013 14994.68 15083.99 14972.33 15072.58
10/7/2013 15069.3 15069.3 14920.83 14936.24
10/8/2013 14938.04 14938.04 14773.47 14776.53
10/9/2013 14778.19 14852.5 14719.43 14802.98
10/10/2013 14806.39 15126.07 14806.39 15126.07
10/11/2013 15126.52 15237.3 15100.13 15237.11
10/14/2013 15231.33 15309.48 15136.38 15301.26
10/15/2013 15300.3 15301.91 15161.33 15180.02
10/16/2013 15170.7 15374.15 15170.7 15373.83
10/17/2013 15369.46 15376.11 15229.02 15371.65
10/18/2013 15371.71 15412.97 15321.81 15399.65
10/21/2013 15401.32 15410.18 15362.66 15392.2
10/22/2013 15394.22 15518.1 15394.22 15467.66
10/23/2013 15465.34 15465.66 15366.19 15413.33
10/24/2013 15414.87 15528.63 15414.13 15509.21
10/25/2013 15523.72 15570.6 15512.96 15570.28
10/28/2013 15569.19 15599.09 15533.48 15568.93
10/29/2013 15572.21 15683.08 15572.21 15680.35
10/30/2013 15680.74 15721 15574.52 15618.76
10/31/2013 15619.92 15651.86 15544.69 15545.75
11/1/2013 15558.01 15649.4 15543.25 15615.55
11/4/2013 15621.2 15658.9 15588.48 15639.12
11/5/2013 15631.22 15651.89 15522.18 15618.22
11/6/2013 15628.72 15750.29 15628.72 15746.88
11/7/2013 15751.31 15797.68 15586.33 15593.98
11/8/2013 15591.54 15764.29 15579.35 15761.78
11/11/2013 15759.28 15791.45 15737.22 15783.1
11/12/2013 15773.15 15793.38 15708.29 15750.67
11/13/2013 15739.5 15822.98 15672 15821.63
11/14/2013 15806.22 15884.99 15798.74 15876.22
11/15/2013 15876.16 15962.98 15875.9 15961.7
11/18/2013 15962.72 16030.28 15942.17 15976.02
11/19/2013 15974.06 16025.85 15943.78 15967.03
11/20/2013 15971.2 16016.85 15865.37 15900.82
11/21/2013 15908.07 16016.04 15908.07 16009.99
11/22/2013 16008.71 16068.78 15976.27 16064.77
11/25/2013 16072.09 16109.63 16055.46 16072.54
11/26/2013 16070.93 16120.25 16070.93 16072.8
11/27/2013 16073.37 16107.99 16057.34 16097.33
11/29/2013 16105.16 16174.51 16074.14 16086.41
12/2/2013 16087.12 16098 15986.23 16008.77
12/3/2013 16004.72 16004.72 15859.68 15914.62
12/4/2013 15910.51 15960.36 15791.29 15889.77
12/5/2013 15886.5 15896.19 15809.37 15821.51
12/6/2013 15825.55 16022.35 15825.55 16020.2
12/9/2013 16019.49 16058.4 16015.29 16025.53
12/10/2013 16024.12 16029.06 15969.53 15973.13
12/11/2013 15970.75 15997.22 15827.7 15843.53
12/12/2013 15844.82 15845.11 15703.79 15739.43
12/13/2013 15745.66 15792.8 15717.92 15755.36
12/16/2013 15759.6 15930.31 15759.6 15884.57
12/17/2013 15884.06 15917.96 15836.45 15875.26
12/18/2013 15876.57 16173.04 15808.92 16167.97
12/19/2013 16162.51 16194.72 16121.54 16179.08
12/20/2013 16178.57 16287.84 16178.57 16221.14
12/23/2013 16225.25 16318.11 16225.25 16294.61
12/24/2013 16295.7 16360.6 16295.7 16357.55
12/26/2013 16370.97 16483 16370.97 16479.88
12/27/2013 16486.37 16529.01 16461.23 16478.41
12/30/2013 16484.51 16504.35 16476.87 16504.29
 1/2/2014 16572.17 16573.07 16416.49 16441.35
1/3/2014 16456.89 16518.74 16439.3 16469.99
1/6/2014 16474.04 16532.99 16405.52 16425.1
1/7/2014 16429.02 16562.32 16429.02 16530.94
1/8/2014 16527.66 16528.88 16416.69 16462.74
1/9/2014 16471.41 16525.35 16378.61 16444.76
1/10/2014 16453.62 16487.65 16379.02 16434.72
1/13/2014 16434.03 16453.13 16240.6 16257.94
1/14/2014 16261.99 16373.92 16260.83 16373.86
1/15/2014 16378.03 16505.28 16376.78 16481.94
1/16/2014 16477.7 16477.7 16375.56 16417.01
1/17/2014 16408.02 16495.26 16378.8 16458.56
1/21/2014 16459.27 16520.6 16316.25 16414.44
1/22/2014 16420.48 16453.49 16332.98 16373.34
1/23/2014 16371.99 16372.96 16140.58 16197.35
1/24/2014 16203.29 16203.29 15879.11 15879.11
1/27/2014 15879.05 15942.77 15783.55 15837.88
1/28/2014 15840.84 15945.89 15840.84 15928.56
1/29/2014 15927.08 15927.08 15708.98 15738.79
1/30/2014 15743.03 15907.53 15733.27 15848.61
1/31/2014 15847.19 15847.19 15617.55 15698.85
2/3/2014 15697.69 15708.54 15356.17 15372.8
2/4/2014 15372.93 15481.85 15356.62 15445.24
2/5/2014 15443 15478.21 15340.69 15440.23
2/6/2014 15443.83 15632.09 15443 15628.53
2/7/2014 15630.64 15798.51 15625.53 15794.08
2/10/2014 15793.63 15801.79 15733.69 15801.79
2/11/2014 15804.17 16027.19 15803.4 15994.77
2/12/2014 15993.04 16036.56 15928.75 15963.94
2/13/2014 15946.99 16039.37 15863.25 16027.59
2/14/2014 16018.08 16175.55 15985.39 16154.39
2/18/2014 16153.97 16167.33 16107.04 16130.4
2/19/2014 16126.23 16225.72 16031.66 16040.56
2/20/2014 16044.15 16161.64 16006.59 16133.23
2/21/2014 16135.92 16191.92 16093.8 16103.3
2/24/2014 16102.27 16300.04 16102.27 16207.14
2/25/2014 16207.34 16254.26 16147.25 16179.66
2/26/2014 16180.36 16252.35 16155.86 16198.41
2/27/2014 16197.7 16276.28 16159.81 16272.65
2/28/2014 16273.23 16398.95 16226.09 16321.71
3/3/2014 16321.71 16321.71 16071.25 16168.03
3/4/2014 16169.32 16419.49 16169.32 16395.88
3/5/2014 16395.88 16406.55 16343.96 16360.18
3/6/2014 16360.56 16450.17 16360.56 16421.89
3/7/2014 16424.53 16505.7 16398.86 16452.72
3/10/2014 16453.1 16453.1 16334.2 16418.68
3/11/2014 16419.39 16460.33 16325.17 16351.25
3/12/2014 16350.67 16364.74 16260.03 16340.08
3/13/2014 16341.55 16405.07 16084.1 16108.89
3/14/2014 16106.32 16165.05 16046.99 16065.67
3/17/2014 16066.37 16270.34 16066.37 16247.22
3/18/2014 16245.93 16369.94 16245.93 16336.19
3/19/2014 16335.71 16363.32 16126.29 16222.17
3/20/2014 16221.98 16353.98 16160.33 16331.05
3/21/2014 16332.69 16456.45 16290.79 16302.77
3/24/2014 16303.28 16380.51 16215.56 16276.69
3/25/2014 16279.2 16407.18 16279.2 16367.88
3/26/2014 16370.71 16466.04 16268.99 16268.99
3/27/2014 16268.67 16300.94 16191.79 16264.23
3/28/2014 16267.77 16414.86 16267.77 16323.06
3/31/2014 16324.22 16480.85 16324.22 16457.66
4/1/2014 16458.05 16565.73 16457.6 16532.61
4/2/2014 16532.8 16588.19 16506.6 16573
4/3/2014 16572.36 16604.15 16527.6 16572.55
4/4/2014 16576.02 16631.63 16392.77 16412.71
4/7/2014 16414.15 16421.38 16244.01 16245.87
4/8/2014 16245.16 16296.86 16180.28 16256.14
4/9/2014 16256.37 16438.82 16256.37 16437.18
4/10/2014 16437.24 16456.12 16153.34 16170.22
4/11/2014 16168.87 16168.87 16015.32 16026.75
4/14/2014 16028.29 16184.76 16028.29 16173.24
4/15/2014 16176.25 16272.95 16063.2 16262.56
4/16/2014 16266.23 16424.85 16266.23 16424.85
4/17/2014 16424.14 16460.49 16368.14 16408.54
4/21/2014 16408.92 16459.78 16402.08 16449.25
4/22/2014 16449.38 16565.71 16449.38 16514.37
4/23/2014 16513.73 16525.99 16477.28 16501.65
4/24/2014 16503.39 16541.26 16452.3 16501.65
4/25/2014 16503.26 16503.26 16333.78 16361.46
4/28/2014 16363.2 16500.37 16312.66 16448.74
4/29/2014 16451.18 16559.39 16451.18 16535.37
4/30/2014 16534.86 16592.28 16510.87 16580.84
5/1/2014 16580.26 16604.79 16525.25 16558.87
5/2/2014 16562.34 16620.06 16488.31 16512.89
5/5/2014 16509.75 16547.92 16377.09 16530.55
5/6/2014 16529.85 16529.85 16399.99 16401.02
5/7/2014 16401.66 16522.94 16357.35 16518.54
5/8/2014 16518.16 16622.95 16502.01 16550.97
5/9/2014 16551.23 16588.77 16498.71 16583.34
5/12/2014 16584.82 16704.84 16584.82 16695.47
5/13/2014 16695.92 16735.51 16695.92 16715.44
5/14/2014 16716.08 16717.56 16595 16613.97
5/15/2014 16613.52 16622.9 16397.46 16446.81
5/16/2014 16447.32 16498.99 16414.32 16491.31
5/19/2014 16490.35 16526.26 16442.12 16511.86
5/20/2014 16511.22 16511.22 16341.3 16374.31
5/21/2014 16376.17 16544.6 16376.17 16533.06
5/22/2014 16532.74 16565.39 16489.61 16543.08
5/23/2014 16544.49 16613.07 16544.49 16606.27
5/27/2014 16607.42 16688.69 16607.42 16675.5
5/28/2014 16674.98 16674.98 16620.22 16633.18
5/29/2014 16637.74 16698.74 16620.43 16698.74
5/30/2014 16697.33 16721.22 16648.85 16717.17
6/2/2014 16716.85 16756.64 16682.07 16743.63
6/3/2014 16736.7 16736.7 16690.01 16722.34
6/4/2014 16720 16742.91 16673.65 16737.53
6/5/2014 16739.14 16845.81 16709.95 16836.11
6/6/2014 16839.64 16924.28 16839.64 16924.28
6/9/2014 16926.08 16970.17 16912.92 16943.1
6/10/2014 16940.4 16946.34 16897.44 16945.92
6/11/2014 16943.16 16943.16 16821.85 16843.88
6/12/2014 16840.48 16841.57 16703.73 16734.19
6/13/2014 16734.64 16787.89 16718.6 16775.74
6/16/2014 16765.56 16802.14 16722.86 16781.01
6/17/2014 16779.21 16823.55 16732.91 16808.49
6/18/2014 16806.12 16911.41 16755.29 16906.62
6/19/2014 16909.9 16923.43 16858.88 16921.46
6/20/2014 16920.62 16978.02 16920.62 16947.08
6/23/2014 16946.5 16954.27 16896.09 16937.26
6/24/2014 16934.62 16969.7 16805.23 16818.13
6/25/2014 16817.68 16883.54 16799.41 16867.51
6/26/2014 16866.81 16872.52 16746.09 16846.13
6/27/2014 16846.9 16862.73 16773.84 16851.84
6/30/2014 16852.49 16871.27 16801.94 16826.6
7/1/2014 16828.53 16998.7 16828.53 16956.07
7/2/2014 16949.71 16986.63 16949.71 16976.24
7/3/2014 16979 17074.65 16979 17068.26
7/7/2014 17063.83 17063.83 16992.45 17024.21
7/8/2014 17022.09 17022.09 16874.79 16906.62
7/9/2014 16916.83 16998.95 16913.81 16985.61
7/10/2014 16980.35 16980.35 16805.38 16915.07
7/11/2014 16918.31 16949.46 16860.3 16943.81
7/14/2014 16950.93 17088.43 16950.93 17055.42
7/15/2014 17055.03 17120.34 17006.39 17060.68
7/16/2014 17061.91 17139.35 17061.91 17138.2
7/17/2014 17133.45 17151.56 16966.19 16976.81
7/18/2014 16978.16 17113.51 16977.52 17100.18
7/21/2014 17095.11 17095.11 16974.34 17051.73
7/22/2014 17054.97 17133.43 17040.13 17113.54
7/23/2014 17117.01 17121.05 17058.05 17086.63
7/24/2014 17092.02 17119.83 17061.07 17083.8
7/25/2014 17079.5 17082.33 16915.65 16960.57
7/28/2014 16956.91 17001.38 16877.72 16982.59
7/29/2014 16984.33 17056.46 16912.11 16912.11
7/30/2014 16920.11 16983.94 16817.16 16880.36
7/31/2014 16869.63 16869.63 16563.3 16563.3
8/1/2014 16561.7 16584.75 16437.07 16493.37
8/4/2014 16493.72 16596.22 16447.2 16569.28
8/5/2014 16559.97 16559.97 16369.55 16429.47
8/6/2014 16425.1 16490.7 16372.32 16443.34
8/7/2014 16448.29 16504.35 16333.78 16368.27
8/8/2014 16369.68 16556.59 16364.22 16553.93
8/11/2014 16557.27 16627.99 16557.27 16569.98
8/12/2014 16565.55 16589.31 16518.06 16560.54
8/13/2014 16567.54 16670.29 16567.54 16651.8
8/14/2014 16657.32 16714.22 16651.67 16713.58
8/15/2014 16717.01 16775.27 16575.42 16662.91
8/18/2014 16664.45 16840.28 16664.45 16838.74
8/19/2014 16839.06 16929.13 16839.06 16919.59
8/20/2014 16910.03 16994.89 16896.55 16979.13
8/21/2014 16983.88 17074.59 16983.88 17039.49
8/22/2014 17038.27 17064.28 16984.52 17001.22
8/25/2014 17011.81 17124.74 17011.81 17076.87
8/26/2014 17079.57 17153.8 17079.57 17106.7
8/27/2014 17111.03 17134.6 17090.61 17122.01
8/28/2014 17119.06 17119.06 17018.33 17079.57
8/29/2014 17083.42 17110.42 17035.38 17098.45
9/2/2014 17097.42 17113.51 17009.07 17067.56
9/3/2014 17067.24 17151.89 17060.21 17078.28
9/4/2014 17083.61 17161.55 17030.12 17069.58
9/5/2014 17065.89 17137.36 17009.62 17137.36
9/8/2014 17131.71 17137.88 17079.17 17111.42
9/9/2014 17110.39 17111.55 16993.29 17013.87
9/10/2014 17016.05 17080.27 16974.57 17068.71
9/11/2014 17057.41 17057.41 16983.88 17049
9/12/2014 17044.05 17044.05 16937.67 16987.51
9/15/2014 16988.76 17051.85 16951.38 17031.14
9/16/2014 17027.16 17167.05 16985.55 17131.97
9/17/2014 17131.01 17221.11 17089.01 17156.85
9/18/2014 17163.73 17275.37 17163.73 17265.99
 9/19/2014 17267.21 17350.64 17257.46 17279.74
9/22/2014 17271.71 17277.88 17159.36 17172.68
9/23/2014 17165.91 17171.88 17055.87 17055.87
9/24/2014 17056.64 17226.6 17033.93 17210.06
9/25/2014 17204.86 17204.86 16945.8 16945.8
9/26/2014 16948.62 17148.15 16948.11 17113.15
9/29/2014 17107.69 17107.69 16934.43 17071.22
9/30/2014 17070.45 17145.1 17017.11 17042.9
10/1/2014 17040.46 17041.16 16776.13 16804.71
10/2/2014 16808.27 16857.25 16674.04 16801.05
10/3/2014 16802.2 17027.84 16802.2 17009.69
10/6/2014 17010.34 17099.39 16930.38 16991.91
10/7/2014 16988.25 16988.25 16715.79 16719.39
10/8/2014 16718.65 17006.91 16663.26 16994.22
10/9/2014 16989.37 16989.37 16649.04 16659.25
10/10/2014 16654.88 16757.6 16543.91 16544.1
10/13/2014 16535.43 16602.41 16310.47 16321.07
10/14/2014 16321.9 16463.67 16273.64 16315.19
10/15/2014 16313.3 16313.3 15855.12 16141.74
10/16/2014 16137.14 16211.12 15935.22 16117.24
10/17/2014 16118.39 16427.38 16118.39 16380.41
10/20/2014 16373.15 16401.63 16260.54 16399.67
10/21/2014 16406.03 16620.78 16405.77 16614.81
10/22/2014 16615.26 16653.89 16459.85 16461.32
10/23/2014 16468.07 16767.52 16468.07 16677.9
10/24/2014 16677.04 16811.71 16649.72 16805.41
10/27/2014 16796.1 16836.98 16729.83 16817.94
10/28/2014 16825.19 17006.45 16825.19 17005.75
10/29/2014 17005.07 17065.5 16895.38 16974.31
10/30/2014 16968.14 17223.96 16920.76 17195.42
10/31/2014 17208.78 17395.54 17208.78 17390.52
11/3/2014 17390.9 17410.65 17339.85 17366.24
11/4/2014 17368.81 17397.23 17278.36 17383.84
11/5/2014 17385.76 17486.59 17385.76 17484.53
11/6/2014 17491.66 17560.31 17440.35 17554.47
11/7/2014 17558.58 17575.33 17493.37 17573.93
11/10/2014 17568.98 17621.87 17547.51 17613.74
11/11/2014 17615.64 17638.21 17584.94 17614.9
11/12/2014 17604.75 17626.71 17536.17 17612.2
11/13/2014 17618.69 17705.48 17583.88 17652.79
11/14/2014 17653.11 17664.15 17613.2 17634.74
11/17/2014 17631.85 17675.07 17606.81 17647.75
11/18/2014 17643.09 17735.71 17642.03 17687.82
11/19/2014 17685.51 17712.26 17624.5 17685.73
11/20/2014 17677.32 17720.44 17603.89 17719
11/21/2014 17721.02 17894.83 17721.02 17810.06
11/24/2014 17812.63 17855.27 17793.19 17817.9
11/25/2014 17819.05 17854.73 17790.89 17814.94
11/26/2014 17812.25 17833.76 17791.16 17827.75
11/28/2014 17830.55 17893.42 17807.78 17828.24
12/1/2014 17827.27 17827.27 17726.55 17776.8
12/2/2014 17778.85 17897.05 17778.85 17879.55
12/3/2014 17880.9 17924.15 17855.59 17912.62
12/4/2014 17910.02 17937.96 17814.81 17900.1
12/5/2014 17903.05 17991.19 17903.05 17958.79
12/8/2014 17954.94 17960.56 17804.28 17852.48
12/9/2014 17847.37 17847.37 17629.57 17801.2
12/10/2014 17797.99 17797.99 17508.1 17533.15
12/11/2014 17534.3 17758.51 17534.3 17596.34
12/12/2014 17590.05 17590.05 17280.83 17280.83
12/15/2014 17285.74 17403.54 17115.28 17180.84
12/16/2014 17173.07 17427.44 17067.59 17068.87
12/17/2014 17069.16 17389.3 17069.16 17356.87
12/18/2014 17367.85 17778.4 17367.85 17778.15
12/19/2014 17778.02 17874.03 17746.55 17804.8
12/22/2014 17812.25 17962.78 17812.25 17959.44
12/23/2014 17971.51 18069.22 17970.16 18024.17
12/24/2014 18035.73 18086.24 18027.78 18030.21
12/26/2014 18038.3 18103.45 18038.3 18053.71
12/29/2014 18046.58 18073.04 18021.57 18038.23
12/30/2014 18035.02 18035.02 17959.7 17983.07
12/31/2014 17987.66 18043.22 17820.88 17823.07
1/2/2015 17823.07 17951.78 17731.3 17832.99
1/5/2015 17821.3 17821.3 17475.93 17501.65
1/6/2015 17504.18 17581.05 17262.37 17371.64
1/7/2015 17374.78 17597.08 17374.78 17584.52
1/8/2015 17591.97 17916.04 17591.97 17907.87
1/9/2015 17911.02 17915.32 17686.09 17737.37
1/12/2015 17742.05 17793.88 17571.58 17640.84
1/13/2015 17645.02 17923.01 17498.23 17613.68
1/14/2015 17609.06 17609.06 17264.9 17427.09
1/15/2015 17436.3 17517.41 17298.04 17320.71
1/16/2015 17320 17528.37 17243.55 17511.57
1/20/2015 17516.96 17588.7 17346.73 17515.23
1/21/2015 17509.96 17599.58 17396.04 17554.28
1/22/2015 17557.29 17840.89 17482.54 17813.98
1/23/2015 17812.5 17812.5 17667.53 17672.6
1/26/2015 17668.11 17696.36 17567.6 17678.7
1/27/2015 17638.53 17638.53 17288.31 17387.21
1/28/2015 17402.91 17484.41 17189 17191.37
1/29/2015 17195.29 17433.13 17136.3 17416.85
1/30/2015 17416.85 17419.9 17156.82 17164.95
2/2/2015 17169.99 17367.68 17037.76 17361.04
2/3/2015 17369.97 17670.76 17369.97 17666.4
2/4/2015 17664.99 17782.22 17603.21 17673.02
2/5/2015 17677.26 17889.58 17677.26 17884.88
2/6/2015 17881.54 17951.09 17764.4 17824.29
2/9/2015 17821.49 17821.49 17685.32 17729.21
2/10/2015 17736.15 17890.34 17729.24 17868.76
2/11/2015 17867.86 17897.21 17759.65 17862.14
2/12/2015 17862.14 17975.65 17862.14 17972.38
2/13/2015 17968.65 18037.41 17961.76 18019.35
2/17/2015 18019.8 18052.01 17951.41 18047.58
2/18/2015 18045.72 18048.7 17982.2 18029.85
2/19/2015 18028.67 18028.67 17924.6 17985.77
2/20/2015 17985.77 18144.29 17878.37 18140.44
2/23/2015 18140.76 18141.21 18054.84 18116.84
2/24/2015 18112.57 18231.09 18098.73 18209.19
2/25/2015 18208.67 18244.38 18182.76 18224.57
2/26/2015 18224.41 18239.43 18157.07 18214.42
2/27/2015 18213.26 18213.26 18132.38 18132.7
3/2/2015 18134.05 18288.63 18122.59 18288.63
3/3/2015 18281.95 18281.95 18136.88 18203.37
3/4/2015 18203.37 18203.37 18029.5 18096.9
3/5/2015 18096.9 18160.35 18087.65 18135.72
3/6/2015 18135.72 18135.72 17825.15 17856.78
3/9/2015 17856.56 18031.04 17856.56 17995.72
3/10/2015 17989.56 17989.56 17662.94 17662.94
3/11/2015 17662.94 17731.78 17627 17635.39
3/12/2015 17626.84 17900.1 17620.49 17895.22
3/13/2015 17889.05 17889.05 17629.89 17749.31
3/16/2015 17751.24 17988.5 17751.24 17977.42
3/17/2015 17972.22 17972.22 17785.79 17849.08
3/18/2015 17846.8 18097.12 17697.52 18076.19
3/19/2015 18072.58 18072.99 17934.24 17959.03
3/20/2015 17961.13 18197.29 17961.13 18127.65
3/23/2015 18136.73 18205.93 18116.04 18116.04
3/24/2015 18110.87 18149.24 18010.44 18011.14
3/25/2015 18012.61 18041.97 17718.54 17718.54
3/26/2015 17716.27 17759.51 17579.27 17678.23
3/27/2015 17673.63 17729.14 17630.49 17712.66
3/30/2015 17727.48 18008.64 17727.48 17976.31
3/31/2015 17965.37 17965.37 17773.02 17776.12
4/1/2015 17778.52 17778.52 17585.01 17698.18
4/2/2015 17699.52 17815.03 17673.49 17763.24
 4/6/2015 17755.5 17941.79 17646.8 17880.85
4/7/2015 17884.32 17983.12 17871.21 17875.42
4/8/2015 17877.62 17976.2 17822.23 17902.51
4/9/2015 17897.7 17984.22 17823.1 17958.73
4/10/2015 17956.73 18066.76 17945.55 18057.65
4/13/2015 18052.32 18107.57 17974.81 17977.04
4/14/2015 17979.11 18075.6 17905.48 18036.7
4/15/2015 18045.71 18160.52 18045.71 18112.61
4/16/2015 18106.27 18169.26 18063.86 18105.77
4/17/2015 18102.56 18102.56 17748.53 17826.3
4/20/2015 17841.18 18092.22 17841.18 18034.93
4/21/2015 18034.23 18109.7 17929.63 17949.59
4/22/2015 17950.82 18056.02 17887.76 18038.27
4/23/2015 18031.9 18133.03 17966.77 18058.69
4/24/2015 18056.42 18108.87 18009.08 18080.14
4/27/2015 18097.89 18175.56 18024.66 18037.97
4/28/2015 18035.9 18119.65 17917.36 18110.14
4/29/2015 18093.69 18096.46 17953.69 18035.53
4/30/2015 18033.33 18033.33 17774.89 17840.52
5/1/2015 17859.27 18028.89 17859.27 18024.06
5/4/2015 18026.02 18133.76 18026.02 18070.4
5/5/2015 18062.53 18086.01 17905.71 17928.2
5/6/2015 17934.81 18019.75 17733.12 17841.98
5/7/2015 17840.25 17973.07 17796.94 17924.06
5/8/2015 17933.64 18205.23 17933.64 18191.11
5/11/2015 18187.78 18199.95 18089.11 18105.17
5/12/2015 18096.16 18119.18 17924.8 18068.23
5/13/2015 18070.37 18132.79 18039.2 18060.49
5/14/2015 18062.49 18255.21 18062.49 18252.24
5/15/2015 18251.97 18272.72 18215.07 18272.56
5/18/2015 18267.25 18325.54 18244.26 18298.88
5/19/2015 18300.48 18351.36 18261.35 18312.39
5/20/2015 18315.06 18350.13 18272.56 18285.4
5/21/2015 18285.87 18314.89 18249.9 18285.74
5/22/2015 18286.87 18286.87 18217.14 18232.02
5/26/2015 18229.75 18229.75 17990.02 18041.54
5/27/2015 18045.08 18190.35 18045.08 18162.99
5/28/2015 18154.14 18154.14 18066.4 18126.12
5/29/2015 18128.12 18128.12 17967.74 18010.68
6/1/2015 18017.82 18105.83 17982.06 18040.37
6/2/2015 18033.33 18091.87 17925.33 18011.94
6/3/2015 18018.42 18168.09 18010.42 18076.27
6/4/2015 18072.47 18087.15 17876.95 17905.58
6/5/2015 17905.38 17940.78 17822.9 17849.46
6/8/2015 17849.46 17852.35 17760.61 17766.55
 6/9/2015 17766.95 17817.83 17714.97 17764.04
6/10/2015 17765.38 18045.14 17765.38 18000.4
6/11/2015 18001.27 18109.77 18001.27 18039.37
6/12/2015 18035.83 18035.83 17857.07 17898.84
6/15/2015 17890.76 17890.76 17698.42 17791.17
6/16/2015 17787.43 17919.62 17774.12 17904.48
6/17/2015 17909.58 17998 17839.65 17935.74
6/18/2015 17944.61 18174.73 17944.61 18115.84
6/19/2015 18116.24 18117.71 18010.58 18015.95
6/22/2015 18027.63 18181.67 18027.63 18119.78
6/23/2015 18121.78 18188.81 18108.1 18144.07
6/24/2015 18139.1 18139.1 17966.07 17966.07
6/25/2015 17977.11 18036.1 17890.36 17890.36
6/26/2015 17892.03 18013.15 17892.03 17946.68
6/29/2015 17936.74 17936.74 17590.55 17596.35
6/30/2015 17599.96 17714.66 17576.5 17619.51
7/1/2015 17638.12 17801.83 17638.12 17757.91
7/2/2015 17763.32 17825.49 17687.52 17730.11
7/6/2015 17728.08 17734.36 17564.36 17683.58
7/7/2015 17684.92 17793.45 17465.68 17776.91
7/8/2015 17759.01 17759.01 17496.22 17515.42
7/9/2015 17530.38 17764.85 17530.38 17548.62
7/10/2015 17561.12 17797.49 17561.12 17760.41
7/13/2015 17787.27 17987.57 17787.27 17977.68
7/14/2015 17974.61 18072.82 17956.17 18053.58
7/15/2015 18053.38 18090.39 18010.15 18050.17
7/16/2015 18108.23 18131.61 18065.33 18120.25
7/17/2015 18117.58 18121.12 18032.06 18086.45
7/20/2015 18085.91 18137.12 18064.5 18100.41
7/21/2015 18096.67 18096.67 17868.34 17919.29
7/22/2015 17918.35 17919.35 17807.41 17851.04
7/23/2015 17853.78 17860.95 17705.03 17731.92
7/24/2015 17731.05 17756.54 17553.73 17568.53
7/27/2015 17561.78 17561.78 17399.17 17440.59
7/28/2015 17449.81 17650.07 17449.81 17630.27
7/29/2015 17634.21 17776.78 17629.2 17751.39
7/30/2015 17743.24 17761.25 17640.85 17745.98
7/31/2015 17773.37 17783.59 17671.59 17689.86
8/3/2015 17696.74 17704.76 17496.61 17598.2
8/4/2015 17590.38 17635.78 17505.5 17550.69
8/5/2015 17555.24 17661.37 17492.9 17540.47
8/6/2015 17547.49 17572.04 17362.86 17419.75
8/7/2015 17405.05 17414.94 17279.08 17373.38
8/10/2015 17375.18 17629.13 17375.18 17615.17
8/11/2015 17593.59 17593.59 17352.63 17402.84
 8/12/2015 17382.93 17423.9 17125.81 17402.51
8/13/2015 17401.64 17481.78 17341.34 17408.25
8/14/2015 17410.12 17492.9 17394.06 17477.4
8/17/2015 17472.66 17551.4 17341.72 17545.18
8/18/2015 17537.3 17568.4 17486.42 17511.34
8/19/2015 17508.74 17517.19 17282.42 17348.73
8/20/2015 17345.32 17345.32 16990.69 16990.69
8/21/2015 16990.69 16990.69 16459.55 16459.75
8/24/2015 16438.57 16459.75 15370.33 15871.35
8/25/2015 15936.89 16312.94 15651.24 15666.44
8/26/2015 15676.26 16303.75 15676.26 16285.51
8/27/2015 16285.51 16666.69 16285.51 16654.77
8/28/2015 16649.42 16669.97 16535.18 16643.01
8/31/2015 16632.02 16632.02 16444.05 16528.03
9/1/2015 16528.03 16528.03 15979.95 16058.35
9/2/2015 16058.35 16352.58 16058.35 16351.38
9/3/2015 16364.34 16550.07 16317.31 16374.76
9/4/2015 16371.76 16371.76 16026.61 16102.38
9/8/2015 16109.93 16503.41 16109.93 16492.68
9/9/2015 16505.04 16664.65 16220.1 16253.57
9/10/2015 16252.57 16441.94 16212.08 16330.4
9/11/2015 16330.4 16434.76 16244.65 16433.09
9/14/2015 16450.86 16450.86 16330.87 16370.96
9/15/2015 16382.58 16644.11 16382.58 16599.85
9/16/2015 16599.51 16755.98 16593.9 16739.95
9/17/2015 16738.08 16933.43 16639.93 16674.74
9/18/2015 16674.74 16674.74 16343.76 16384.58
9/21/2015 16406.1 16578.6 16391.88 16510.19
9/22/2015 16477.45 16477.45 16221.73 16330.47
9/23/2015 16332.81 16355.29 16211.98 16279.89
9/24/2015 16257.11 16257.11 16016.36 16201.32
9/25/2015 16205.07 16465.23 16205.07 16314.67
9/28/2015 16313.26 16313.26 15981.85 16001.89
9/29/2015 16001.76 16118.89 15942.37 16049.13
9/30/2015 16057.08 16297.6 16057.08 16284.7
10/1/2015 16278.62 16348.87 16073.82 16272.01
10/2/2015 16258.25 16472.77 16013.66 16472.37
10/5/2015 16502.1 16798.37 16502.1 16776.43
10/6/2015 16774.02 16865.09 16746.03 16790.19
10/7/2015 16805.42 16963.3 16765 16912.29
10/8/2015 16904.17 17081.28 16859.34 17050.75
10/9/2015 17054.69 17110.88 17027.23 17084.49
10/12/2015 17082.29 17139.21 17064.58 17131.86
10/13/2015 17113.55 17172.81 17034.45 17081.89
10/14/2015 17079.08 17111.38 16887.67 16924.75
10/15/2015 16944.86 17144.42 16933.57 17141.75
10/16/2015 17141.75 17220.02 17107.35 17215.97
10/19/2015 17209.43 17235.95 17129.19 17230.54
10/20/2015 17228.47 17264.88 17147.99 17217.11
10/21/2015 17225.93 17314.99 17153.13 17168.61
10/22/2015 17180.88 17505.18 17180.88 17489.16
10/23/2015 17525.11 17679.37 17525.11 17646.7
10/26/2015 17649.57 17660.7 17602.51 17623.05
10/27/2015 17608.89 17635.18 17540.57 17581.43
10/28/2015 17586.69 17779.95 17556.71 17779.52
10/29/2015 17771.5 17786 17684.72 17755.8
10/30/2015 17756.6 17799.96 17662.87 17663.54
11/2/2015 17672.62 17845.9 17655.02 17828.76
11/3/2015 17819.74 17977.85 17796.02 17918.15
11/4/2015 17929.58 17964.12 17828.83 17867.58
11/5/2015 17871.25 17929.51 17779.19 17863.43
11/6/2015 17855.22 17912.04 17768.6 17910.33
11/9/2015 17900.78 17900.78 17667.78 17730.48
11/10/2015 17724.13 17768.66 17657.72 17758.21
11/11/2015 17769.5 17807.18 17696.91 17702.22
11/12/2015 17691.93 17691.93 17443.5 17448.07
11/13/2015 17439.25 17439.25 17238.89 17245.24
11/16/2015 17229.94 17483.01 17210.43 17483.01
11/17/2015 17486.99 17599.33 17451.41 17489.5
11/18/2015 17485.49 17752.16 17485.49 17737.16
11/19/2015 17739.83 17772.97 17681.98 17732.75
11/20/2015 17732.75 17914.34 17732.75 17823.81
11/23/2015 17823.61 17868.18 17751.53 17792.68
11/24/2015 17770.9 17862.6 17683.51 17812.19
11/25/2015 17820.81 17854.92 17801.83 17813.39
11/27/2015 17806.04 17830.36 17749.32 17798.49
11/30/2015 17802.84 17837.24 17719.79 17719.92
12/1/2015 17719.72 17895.5 17719.72 17888.35
12/2/2015 17883.14 17901.58 17708.2 17729.68
12/3/2015 17741.57 17780.59 17425.56 17477.67
12/4/2015 17482.68 17866.47 17482.68 17847.63
12/7/2015 17845.49 17845.49 17639.25 17730.51
12/8/2015 17703.99 17703.99 17485.39 17568
12/9/2015 17558.18 17767.69 17403.51 17492.3
12/10/2015 17493.17 17697.74 17474.66 17574.75
12/11/2015 17574.75 17574.75 17230.5 17265.21
12/14/2015 17277.11 17378.02 17138.47 17368.5
12/15/2015 17374.78 17627.63 17341.18 17524.91
12/16/2015 17530.85 17784.36 17483.68 17749.09
12/17/2015 17756.54 17796.76 17493.5 17495.84
12/18/2015 17495.04 17496.58 17124.31 17128.55
12/21/2015 17154.94 17272.36 17116.73 17251.62
12/22/2015 17253.55 17451.11 17242.86 17417.27
12/23/2015 17427.63 17607.92 17427.63 17602.61
12/24/2015 17593.26 17606.34 17543.95 17552.17
12/28/2015 17535.66 17536.9 17437.34 17528.27
12/29/2015 17547.37 17750.02 17547.37 17720.98
12/30/2015 17711.94 17714.13 17588.87 17603.87
12/31/2015 17590.66 17590.66 17421.16 17425.03
1/4/2016 17405.48 17405.48 16957.63 17148.94
1/5/2016 17147.5 17195.84 17038.61 17158.66
1/6/2016 17154.83 17154.83 16817.62 16906.51
1/7/2016 16888.36 16888.36 16463.63 16514.1
1/8/2016 16519.17 16651.89 16314.57 16346.45
1/11/2016 16358.71 16461.85 16232.03 16398.57
1/12/2016 16419.11 16591.35 16322.07 16516.22
1/13/2016 16526.63 16593.51 16123.2 16151.41
1/14/2016 16159.01 16482.05 16075.12 16379.05
1/15/2016 16354.33 16354.33 15842.11 15988.08
1/19/2016 16009.45 16171.96 15900.25 16016.02
1/20/2016 15989.45 15989.45 15450.56 15766.74
1/21/2016 15768.87 16038.59 15704.66 15882.68
1/22/2016 15921.1 16136.79 15921.1 16093.51
1/25/2016 16086.46 16086.46 15880.15 15885.22
1/26/2016 15893.16 16185.79 15893.16 16167.23
1/27/2016 16168.74 16235.03 15878.3 15944.46
1/28/2016 15960.28 16102.14 15863.72 16069.64
1/29/2016 16090.26 16466.3 16090.26 16466.3
2/1/2016 16453.63 16510.98 16299.47 16449.18
2/2/2016 16420.21 16420.21 16108.44 16153.54
2/3/2016 16186.2 16381.69 15960.45 16336.66
2/4/2016 16329.67 16485.84 16266.16 16416.58
2/5/2016 16417.95 16423.63 16129.81 16204.97
2/8/2016 16147.51 16147.51 15803.55 16027.05
2/9/2016 15993.97 16136.62 15881.11 16014.38
2/10/2016 16035.61 16201.89 15899.91 15914.74
2/11/2016 15897.82 15897.82 15503.01 15660.18
2/12/2016 15691.62 15974.04 15691.62 15973.84
2/16/2016 16012.39 16196.41 16012.39 16196.41
2/17/2016 16238.46 16486.12 16217.98 16453.83
2/18/2016 16483.76 16511.84 16390.43 16413.43
2/19/2016 16410.96 16410.96 16278 16391.99
2/22/2016 16417.13 16664.24 16417.13 16620.66
2/23/2016 16610.39 16610.39 16403.53 16431.78
2/24/2016 16418.84 16507.39 16165.86 16484.99
2/25/2016 16504.38 16697.98 16458.42 16697.29
2/26/2016 16712.7 16795.98 16623.91 16639.97
2/29/2016 16634.15 16726.12 16510.4 16516.5
3/1/2016 16545.67 16865.56 16545.67 16865.08
3/2/2016 16851.17 16900.17 16766.32 16899.32
3/3/2016 16896.17 16944.31 16820.73 16943.9
3/4/2016 16945 17062.38 16898.84 17006.77
3/7/2016 16991.29 17099.25 16940.48 17073.95
3/8/2016 17050.67 17072.79 16921.51 16964.1
3/9/2016 16969.17 17048.5 16947.94 17000.36
3/10/2016 17006.05 17130.11 16821.86 16995.13
3/11/2016 17014.99 17220.09 17014.99 17213.31
3/14/2016 17207.49 17275.07 17161.16 17229.13
3/15/2016 17217.15 17251.7 17120.35 17251.53
3/16/2016 17249.34 17379.18 17204.07 17325.76
3/17/2016 17321.38 17529.01 17297.65 17481.49
3/18/2016 17481.49 17620.58 17481.49 17602.3
3/21/2016 17589.7 17644.97 17551.28 17623.87
3/22/2016 17602.71 17648.94 17540.42 17582.57
3/23/2016 17588.81 17588.81 17486.27 17502.59
3/24/2016 17485.33 17517.14 17399.01 17515.73
3/28/2016 17526.08 17583.81 17493.03 17535.39
3/29/2016 17512.58 17642.81 17434.27 17633.11
3/30/2016 17652.36 17790.11 17652.36 17716.66
3/31/2016 17716.05 17755.7 17669.72 17685.09
4/1/2016 17661.74 17811.48 17568.02 17792.75
4/4/2016 17799.39 17806.38 17710.67 17737
4/5/2016 17718.03 17718.03 17579.56 17603.32
4/6/2016 17605.45 17723.55 17542.54 17716.05
4/7/2016 17687.28 17687.28 17484.23 17541.96
4/8/2016 17555.39 17694.51 17528.16 17576.96
4/11/2016 17586.48 17731.63 17555.9 17556.41
4/12/2016 17571.34 17744.43 17553.57 17721.25
4/13/2016 17741.66 17918.35 17741.66 17908.28
4/14/2016 17912.25 17962.14 17885.44 17926.43
4/15/2016 17925.95 17937.65 17867.41 17897.46
4/18/2016 17890.2 18009.53 17848.22 18004.16
4/19/2016 18012.1 18103.46 17984.43 18053.6
4/20/2016 18059.49 18167.63 18031.21 18096.27
4/21/2016 18092.84 18107.29 17963.89 17982.52
4/22/2016 17985.05 18026.85 17909.89 18003.75
4/25/2016 17990.94 17990.94 17855.55 17977.24
4/26/2016 17987.38 18043.77 17934.17 17990.32
4/27/2016 17996.14 18084.66 17920.26 18041.55
4/28/2016 18023.88 18035.73 17796.55 17830.76
4/29/2016 17813.09 17814.83 17651.98 17773.64
5/2/2016 17783.78 17912.35 17773.71 17891.16
5/3/2016 17870.75 17870.75 17670.88 17750.91
5/4/2016 17735.02 17738.06 17609.01 17651.26
5/5/2016 17664.48 17736.11 17615.82 17660.71
5/6/2016 17650.3 17744.54 17580.38 17740.63
5/9/2016 17743.85 17783.16 17668.38 17705.91
5/10/2016 17726.66 17934.61 17726.66 17928.35
5/11/2016 17919.03 17919.03 17711.05 17711.12
5/12/2016 17722.01 17798.19 17625.38 17720.5
5/13/2016 17711.12 17734.74 17512.48 17535.32
5/16/2016 17531.76 17755.8 17531.76 17710.71
5/17/2016 17701.46 17701.46 17469.92 17529.98
5/18/2016 17501.28 17636.22 17418.21 17526.62
5/19/2016 17514.16 17514.16 17331.07 17435.4
5/20/2016 17437.32 17571.75 17437.32 17500.94
5/23/2016 17507.04 17550.7 17480.05 17492.93
5/24/2016 17525.19 17742.59 17525.19 17706.05
5/25/2016 17735.09 17891.71 17735.09 17851.51
5/26/2016 17859.52 17888.66 17803.82 17828.29
5/27/2016 17826.85 17873.22 17824.73 17873.22
5/31/2016 17891.5 17899.24 17724.03 17787.2
6/1/2016 17754.55 17809.18 17664.79 17789.67
6/2/2016 17789.05 17838.56 17703.55 17838.56
6/3/2016 17799.8 17833.17 17689.68 17807.06
6/6/2016 17825.69 17949.68 17822.81 17920.33
6/7/2016 17936.22 18003.23 17936.22 17938.28
6/8/2016 17931.91 18016 17931.91 18005.05
6/9/2016 17969.98 18005.22 17915.88 17985.19
6/10/2016 17938.82 17938.82 17812.34 17865.34
6/13/2016 17830.5 17893.28 17731.35 17732.48
6/14/2016 17710.77 17733.92 17595.79 17674.82
6/15/2016 17703.65 17762.96 17629.01 17640.17
6/16/2016 17602.23 17754.91 17471.29 17733.1
6/17/2016 17733.44 17733.44 17602.78 17675.16
6/20/2016 17736.87 17946.36 17736.87 17804.87
6/21/2016 17827.33 17877.84 17799.8 17829.73
6/22/2016 17832.67 17920.16 17770.36 17780.83
6/23/2016 17844.11 18011.07 17844.11 18011.07
6/24/2016 17946.63 17946.63 17356.34 17400.75
6/27/2016 17355.21 17355.21 17063.08 17140.24
6/28/2016 17190.51 17409.72 17190.51 17409.72
6/29/2016 17456.02 17704.51 17456.02 17694.68
6/30/2016 17712.76 17930.61 17711.8 17929.99
7/1/2016 17924.24 18002.38 17916.91 17949.37
 7/5/2016 17904.45 17904.45 17785.28 17840.62
7/6/2016 17807.47 17926.91 17713.45 17918.62
7/7/2016 17924.24 17984.95 17816.65 17895.88
7/8/2016 17971.22 18166.77 17971.22 18146.74
7/11/2016 18161.53 18283.9 18161.53 18226.93
7/12/2016 18259.12 18371.95 18259.12 18347.67
7/13/2016 18356.78 18390.16 18315.76 18372.12
7/14/2016 18414.3 18537.57 18414.3 18506.41
7/15/2016 18508.88 18557.43 18471.62 18516.55
7/18/2016 18521.55 18556.13 18489.84 18533.05
7/19/2016 18503.12 18562.53 18495.11 18559.01
7/20/2016 18582.7 18622.01 18555.65 18595.03
7/21/2016 18589.96 18590.44 18469.67 18517.23
7/22/2016 18524.15 18571.3 18491.59 18570.85
7/25/2016 18554.49 18555.69 18452.62 18493.06
7/26/2016 18497.37 18522.47 18387.22 18473.75
7/27/2016 18473.27 18542.39 18430.94 18472.17
7/28/2016 18461.01 18483.26 18368.82 18456.35
7/29/2016 18442.52 18466.55 18371.12 18432.24
8/1/2016 18434.5 18467.03 18355.75 18404.51
8/2/2016 18401.15 18403.65 18247.79 18313.77
8/3/2016 18313.08 18355 18283.23 18355
8/4/2016 18351.43 18397.87 18325.17 18352.05
8/5/2016 18402.8 18543.53 18402.8 18543.53
8/8/2016 18540.65 18569.31 18502.03 18529.29
8/9/2016 18538.05 18585.32 18507.75 18533.05
8/10/2016 18541.48 18561.75 18468.78 18495.66
8/11/2016 18519.08 18638.34 18519.08 18613.52
8/12/2016 18595.65 18606.06 18535.86 18576.47
8/15/2016 18588.59 18668.44 18588.59 18636.05
8/16/2016 18614.48 18614.86 18550.65 18552.02
8/17/2016 18537.09 18582.35 18468.68 18573.94
8/18/2016 18566.54 18600.82 18533.29 18597.7
8/19/2016 18585.17 18585.17 18491.24 18552.57
8/22/2016 18535.86 18570.92 18466.86 18529.42
8/23/2016 18568.94 18631.6 18545.52 18547.3
8/24/2016 18537.5 18539.15 18448.27 18481.48
8/25/2016 18471.21 18497.68 18431.46 18448.41
8/26/2016 18467.92 18572.09 18335.34 18395.4
8/29/2016 18421.29 18523.09 18419.92 18502.99
8/30/2016 18491.28 18514.29 18408.52 18454.3
8/31/2016 18436.7 18439.68 18333.56 18400.88
9/1/2016 18396.57 18430.05 18295.48 18419.3
9/2/2016 18466.01 18544.76 18439.1 18491.96
9/6/2016 18493.4 18551.54 18450.32 18538.12
 9/7/2016 18527.71 18536.89 18474.77 18526.14
9/8/2016 18486.69 18506.24 18446.69 18479.91
9/9/2016 18404.17 18404.17 18085.45 18085.45
9/12/2016 18028.95 18358.69 17994.84 18325.07
9/13/2016 18262.99 18262.99 18028.06 18066.75
9/14/2016 18073.39 18163.48 17992.21 18034.77
9/15/2016 18024.91 18250.11 18015.49 18212.48
9/16/2016 18217.21 18217.21 18070.21 18123.8
9/19/2016 18154.82 18254.88 18093.05 18120.17
9/20/2016 18175.36 18227.21 18128.8 18129.96
9/21/2016 18164.96 18307.43 18121.57 18293.7
9/22/2016 18343.76 18449.88 18343.76 18392.46
9/23/2016 18377.36 18383.76 18254.84 18261.45
9/26/2016 18217.76 18217.76 18083.32 18094.83
9/27/2016 18099.21 18238.1 18052.16 18228.3
9/28/2016 18240.22 18349.86 18179.34 18339.24
9/29/2016 18322.88 18366.23 18091.64 18143.45
9/30/2016 18181.8 18369.62 18181.8 18308.15
10/3/2016 18279.6 18279.8 18203.75 18253.85
10/4/2016 18267.68 18313.77 18116.26 18168.45
10/5/2016 18205.5 18315.82 18205.5 18281.03
10/6/2016 18280.42 18288.12 18162.97 18268.5
10/7/2016 18295.35 18319.73 18149.35 18240.49
10/10/2016 18282.95 18399.96 18282.95 18329.04
10/11/2016 18308.43 18312.33 18061.96 18128.66
10/12/2016 18132.63 18193.96 18082.09 18144.2
10/13/2016 18088.32 18137.7 17959.95 18098.94
10/14/2016 18177.35 18261.11 18138.38 18138.38
10/20/2016 18161.87 18249.05 18129.07 18162.35
10/21/2016 18152.63 18168.76 18049.77 18145.71
10/24/2016 18197.14 18275.04 18191.18 18223.03
10/25/2016 18206.52 18241.69 18151.7 18169.27
10/26/2016 18103.8 18236.04 18062.3 18199.33
10/27/2016 18234.81 18253.2 18149.2 18169.68
10/28/2016 18193.79 18257.06 18094.97 18161.19
10/31/2016 18176.6 18193.68 18130.58 18142.42
11/1/2016 18158.24 18177.01 17940.84 18037.1
11/2/2016 18017.72 18044.15 17931.89 17959.64
11/3/2016 17978.75 18006.96 17904.07 17930.67
11/4/2016 17928.35 17986.76 17883.56 17888.28
11/7/2016 17994.64 18263.3 17994.64 18259.6
11/8/2016 18251.38 18400.5 18200.75 18332.74
11/9/2016 18317.26 18650.06 18252.55 18589.69
11/10/2016 18603.14 18873.66 18603.14 18807.88
11/11/2016 18781.65 18855.78 18736.96 18847.66
11/14/2016 18876.77 18934.05 18815.75 18868.69
11/15/2016 18858.21 18925.26 18806.06 18923.06
11/16/2016 18909.85 18909.85 18825.89 18868.14
11/17/2016 18866.22 18904.03 18845.27 18903.82
11/18/2016 18905.33 18915.74 18853.83 18867.93
11/21/2016 18898.68 18960.76 18883.1 18956.69
11/22/2016 18970.39 19043.9 18962.82 19023.87
11/23/2016 19015.52 19083.76 19000.38 19083.18
11/25/2016 19093.72 19152.14 19093.72 19152.14
11/28/2016 19122.14 19138.72 19072.25 19097.9
11/29/2016 19064.07 19144.4 19062.22 19121.6
11/30/2016 19135.64 19225.29 19123.38 19123.58
12/1/2016 19149.2 19214.3 19138.79 19191.93
12/2/2016 19161.25 19196.14 19141.18 19170.42
12/5/2016 19244.35 19274.85 19186.73 19216.24
12/6/2016 19219.91 19255.89 19184.74 19251.78
12/7/2016 19241.99 19558.42 19229.83 19549.62
12/8/2016 19559.94 19664.97 19527.83 19614.81
12/9/2016 19631.35 19757.74 19623.19 19756.85
12/12/2016 19770.2 19824.59 19747.74 19796.43
12/13/2016 19852.21 19953.75 19846.45 19911.21
12/14/2016 19876.13 19966.43 19748.67 19792.53
12/15/2016 19811.5 19951.29 19811.5 19852.24
12/16/2016 19909.01 19923.17 19821 19843.41
12/19/2016 19836.66 19917.78 19832.95 19883.06
12/20/2016 19920.59 19987.63 19920.42 19974.62
12/21/2016 19968.97 19986.56 19941.96 19941.96
12/22/2016 19922.68 19933.83 19882.19 19918.88
12/23/2016 19908.61 19934.15 19899.06 19933.81
12/27/2016 19943.46 19980.24 19939.8 19945.04
12/28/2016 19964.31 19981.11 19827.31 19833.68
12/29/2016 19835.46 19878.44 19788.94 19819.78
12/30/2016 19833.17 19852.55 19718.67 19762.6
1/3/2017 19872.86 19938.53 19775.93 19881.76
1/4/2017 19890.94 19956.14 19878.83 19942.16
1/5/2017 19924.56 19948.6 19811.12 19899.29
1/6/2017 19906.96 19999.63 19834.08 19963.8
1/9/2017 19931.41 19943.78 19887.38 19887.38
1/10/2017 19876.35 19957.12 19836.03 19855.53
1/11/2017 19887.38 19973.42 19833.16 19954.28
1/12/2017 19926.21 19929.29 19770.47 19891
1/13/2017 19912.54 19952.03 19849.38 19885.73
1/17/2017 19848.82 19882.99 19775.35 19826.77
1/18/2017 19822.73 19828.2 19739 19804.72
1/19/2017 19813.55 19824.14 19677.94 19732.4
1/20/2017 19795.06 19843.94 19759.14 19827.25
1/23/2017 19794.79 19833.98 19732.36 19799.85
1/24/2017 19794.68 19949.24 19786.71 19912.71
1/25/2017 19994.48 20082 19994.48 20068.51
1/26/2017 20076.25 20125.58 20067.53 20100.91
1/27/2017 20103.36 20115.97 20072.64 20093.78
1/30/2017 20028.62 20028.62 19870.39 19971.13
1/31/2017 19913.16 19918.17 19784.77 19864.09
2/1/2017 19923.81 19967.73 19845.99 19890.94
2/2/2017 19858.34 19922.75 19831.09 19884.91
2/3/2017 19964.21 20081.48 19964.21 20071.46
2/6/2017 20025.61 20094.95 20002.81 20052.42
2/7/2017 20107.62 20155.35 20068.68 20090.29
2/8/2017 20049.29 20068.28 20015.33 20054.34
2/9/2017 20061.73 20206.36 20061.73 20172.4
2/10/2017 20211.23 20298.21 20204.76 20269.37
2/13/2017 20338.54 20441.48 20322.95 20412.16
2/14/2017 20374.22 20504.41 20374.02 20504.41
2/15/2017 20504.27 20620.45 20496.03 20611.86
2/16/2017 20627.31 20639.87 20556.83 20619.77
2/17/2017 20564.13 20624.05 20532.61 20624.05
2/21/2017 20663.43 20757.64 20663.37 20743
2/22/2017 20715.41 20781.59 20692.39 20775.6
2/23/2017 20817.21 20840.7 20746.41 20810.32
2/24/2017 20751.91 20821.76 20733.95 20821.76
2/27/2017 20808.71 20851.33 20774.76 20837.44
2/28/2017 20833.88 20841.24 20781.21 20812.24
3/1/2017 20957.29 21169.11 20957.29 21115.55
3/2/2017 21128.91 21129.2 20996.61 21002.97
3/3/2017 21008.75 21039.96 20953.86 21005.71
3/6/2017 20955.71 20986.43 20912.11 20954.34
3/7/2017 20934.89 20970.54 20901.26 20924.76
3/8/2017 20940.44 20951.44 20835.58 20855.73
3/9/2017 20864.32 20900.57 20777.16 20858.19
3/10/2017 20919.01 20940.29 20827.66 20902.98
3/13/2017 20899.28 20926.06 20845.71 20881.48
3/14/2017 20848.6 20874 20786.31 20837.37
3/15/2017 20874.78 20977.47 20859.6 20950.1
3/16/2017 20969.27 21000.11 20893.5 20934.55
3/17/2017 20965.37 20980.51 20911.07 20914.62
3/20/2017 20916.27 20955.45 20885.7 20905.86
3/21/2017 20956.33 20970.04 20653.26 20668.01
3/22/2017 20640.42 20686.21 20578.95 20661.3
3/23/2017 20645.07 20757.89 20618.62 20656.58
3/24/2017 20674.45 20718.33 20529.67 20596.72
3/27/2017 20488.35 20578.46 20412.8 20550.98
3/28/2017 20542.14 20735.61 20520.1 20701.5
3/29/2017 20675.75 20684.73 20625.03 20659.32
3/30/2017 20662.79 20753.78 20643.6 20728.49
3/31/2017 20700.34 20722.59 20660.68 20663.22
4/3/2017 20665.17 20692.34 20517.82 20650.21
4/4/2017 20634.94 20701.29 20605.3 20689.24
4/5/2017 20745.06 20887.5 20639.55 20648.15
4/6/2017 20653.77 20746.46 20612.17 20662.95
4/7/2017 20647.81 20726.07 20606.95 20656.1
4/10/2017 20668.22 20750.33 20614.86 20658.02
4/11/2017 20644.32 20660.03 20512.56 20651.3
4/12/2017 20637.95 20642.54 20553.03 20591.86
4/13/2017 20561.69 20612.27 20453.25 20453.25
4/17/2017 20484.75 20644.41 20484.75 20636.92
4/18/2017 20561.39 20600.12 20462.28 20523.28
4/19/2017 20503.52 20546.69 20379.55 20404.49
4/20/2017 20406.68 20629.78 20406.68 20578.71
4/21/2017 20578.1 20601.4 20505.33 20547.76
4/24/2017 20723.59 20792.2 20723.59 20763.89
4/25/2017 20915.51 21026.97 20909.38 20996.12
4/26/2017 21009.95 21070.9 20972.27 20975.09
4/27/2017 20991.12 21005.8 20935.8 20981.33
4/28/2017 20987.39 20987.76 20926.75 20940.51
5/1/2017 20962.73 20976.62 20898.38 20913.46
5/2/2017 20941.19 20960.92 20904.06 20949.89
5/3/2017 20915 20972.74 20874.18 20957.9
5/4/2017 20987.83 20990.79 20847.95 20951.47
5/5/2017 20929.04 21006.94 20905 21006.94
5/8/2017 20991.26 21017.89 20971.05 21012.28
5/9/2017 21022.28 21046.85 20938.04 20975.78
5/10/2017 20958.49 20976.28 20884.15 20943.11
5/11/2017 20925.72 20933.36 20798.9 20919.42
5/12/2017 20893.19 20916.1 20869.74 20896.61
5/15/2017 20926.74 21000.83 20923.63 20981.94
5/16/2017 20984.48 21033.53 20932.88 20979.75
5/17/2017 20846.17 20846.17 20601.08 20606.93
5/18/2017 20579.65 20759.2 20553.45 20663.02
5/19/2017 20698.28 20857.13 20687.94 20804.84
5/22/2017 20867.77 20914.26 20860.16 20894.83
5/23/2017 20908.67 20961.14 20896.22 20937.91
5/24/2017 20949.21 21022.82 20933.58 21012.42
5/25/2017 21062.96 21112.32 21051.41 21082.95
5/26/2017 21070.15 21092.82 21050.49 21080.28
5/30/2017 21045.49 21063.62 21009.6 21029.47
5/31/2017 21048.46 21051.7 20942.57 21008.65
6/1/2017 21030.55 21144.18 20994.22 21144.18
6/2/2017 21142.09 21225.04 21129.56 21206.29
6/5/2017 21195.03 21224.41 21168.69 21184.04
6/6/2017 21145.48 21180.47 21118.46 21136.23
6/7/2017 21171.57 21189.84 21113.31 21173.69
6/8/2017 21169.76 21265.69 21138.16 21182.53
6/9/2017 21208.96 21305.35 21159.45 21271.97
6/12/2017 21259.95 21277.08 21186.15 21235.67
6/13/2017 21256.83 21332.77 21256.83 21328.47
6/14/2017 21342.71 21391.97 21294.09 21374.56
6/15/2017 21291.69 21367.28 21261.87 21359.9
6/16/2017 21335.93 21384.42 21308.01 21384.28
6/19/2017 21444.75 21528.99 21436.08 21528.99
6/20/2017 21521.25 21535.03 21464.24 21467.14
6/21/2017 21466.39 21492.62 21390 21410.03
6/22/2017 21407.98 21456.47 21394.81 21397.29
6/23/2017 21380.92 21421.79 21333.89 21394.76
6/26/2017 21434.68 21506.21 21381.25 21409.55
6/27/2017 21411.19 21440.6 21310.66 21310.66
6/28/2017 21372.36 21478.75 21372.36 21454.61
6/29/2017 21487.38 21487.38 21197.08 21287.03
6/30/2017 21348.6 21426.12 21325.08 21349.63
7/3/2017 21392.3 21562.75 21391.71 21479.27
7/5/2017 21492.83 21505.36 21404.76 21478.17
7/6/2017 21423.93 21433.1 21305.38 21320.04
7/7/2017 21354.66 21425.82 21350.72 21414.34
7/10/2017 21381.23 21446.39 21371.11 21408.52
7/11/2017 21410.17 21441.62 21279.3 21409.07
7/12/2017 21467.93 21580.79 21467.93 21532.14
7/13/2017 21537.19 21568.72 21512.36 21553.09
7/14/2017 21532.77 21681.53 21521.72 21637.74
7/17/2017 21633.97 21661.81 21617.66 21629.72
7/18/2017 21589.94 21589.94 21471.14 21574.73
7/19/2017 21569.25 21640.75 21565.84 21640.75
7/20/2017 21641.54 21661.91 21576.96 21611.78
7/21/2017 21591.72 21592.61 21503.78 21580.07
7/24/2017 21577.78 21577.78 21496.13 21513.17
7/25/2017 21638.56 21670.62 21577.37 21613.43
7/26/2017 21690.38 21742.7 21683.29 21711.01
7/27/2017 21717.42 21798.47 21687.85 21796.55
7/28/2017 21787.51 21841.18 21756.12 21830.31
7/31/2017 21863.39 21929.8 21861.71 21891.12
8/1/2017 21961.42 21990.96 21940.81 21963.92
8/2/2017 22004.36 22036.1 21967.46 22016.24
 8/3/2017 22007.58 22044.85 21991.32 22026.1
8/4/2017 22058.39 22092.81 22024.64 22092.81
8/7/2017 22100.2 22121.15 22081.97 22118.42
8/8/2017 22095.14 22179.11 22057.29 22085.34
8/9/2017 22022.34 22057.19 21996.69 22048.7
8/10/2017 21988.2 21988.2 21843.94 21844.01
8/11/2017 21883.32 21911.09 21842.74 21858.32
8/14/2017 21945.64 22019.23 21945.64 21993.71
8/15/2017 22029.91 22038.92 21971.48 21998.99
8/16/2017 22031.93 22085.71 22002.47 22024.87
8/17/2017 21984.74 21984.74 21750.32 21750.73
8/18/2017 21724.88 21793.35 21641.63 21674.51
8/21/2017 21671.36 21718.74 21600.34 21703.75
8/22/2017 21739.78 21912.83 21738.13 21899.89
8/23/2017 21850.27 21866.66 21808.39 21812.09
8/24/2017 21839.9 21870.11 21765.82 21783.4
8/25/2017 21819.08 21906.86 21812.81 21813.67
8/28/2017 21832.5 21861.49 21767.94 21808.4
8/29/2017 21718 21879.22 21673.58 21865.37
8/30/2017 21859.76 21914.26 21839.47 21892.43
8/31/2017 21936.01 21985.76 21910.5 21948.1
9/1/2017 21981.77 22038.97 21974.91 21987.56
9/5/2017 21912.37 21921.09 21709.63 21753.31
9/6/2017 21815.76 21849.24 21794.07 21807.64
9/7/2017 21820.38 21850.01 21745.71 21784.78
9/8/2017 21764.43 21846.63 21731.12 21797.79
9/11/2017 21927.79 22067.1 21927.79 22057.37
9/12/2017 22090.56 22134.57 22087.09 22118.86
9/13/2017 22103.47 22158.18 22095.79 22158.18
9/14/2017 22144.96 22216.44 22135.26 22203.48
9/15/2017 22252.44 22275.02 22214.52 22268.34
9/18/2017 22297.92 22355.62 22283.35 22331.35
9/19/2017 22349.7 22386.01 22340.71 22370.8
9/20/2017 22351.38 22413.26 22314.68 22412.59
9/21/2017 22414.02 22419.51 22356.55 22359.23
9/22/2017 22334.07 22364.31 22299.58 22349.59
9/25/2017 22320.47 22359.88 22219.11 22296.09
9/26/2017 22322.03 22369.35 22279.52 22284.32
9/27/2017 22330.93 22371.1 22254.93 22340.71
9/28/2017 22306.83 22394.74 22288.97 22381.2
9/29/2017 22358.47 22405.63 22332.96 22405.09
10/2/2017 22423.47 22559.38 22416 22557.6
10/3/2017 22564.45 22646.32 22562.9 22641.67
10/4/2017 22645.67 22685.94 22632.8 22661.64
10/5/2017 22669.08 22777.04 22655.14 22775.39
 10/6/2017 22762.03 22773.67 22730.85 22773.67
10/9/2017 22779.73 22803.37 22739.38 22761.07
10/10/2017 22784.76 22850.51 22770.99 22830.68
10/11/2017 22827.65 22872.89 22821.66 22872.89
10/12/2017 22854.85 22884.82 22821.13 22841.01
10/13/2017 22876.43 22905.33 22855.93 22871.72
10/16/2017 22892.92 22960.12 22887.12 22956.96
10/17/2017 22952.41 23002.2 22948.23 22997.44
10/18/2017 23087.13 23172.93 23086.75 23157.6
10/19/2017 23107.47 23167.24 23052.67 23163.04
10/20/2017 23205.18 23328.84 23201.78 23328.63
10/23/2017 23348.95 23368.37 23273.96 23273.96
10/24/2017 23346.78 23485.25 23343.23 23441.76
10/25/2017 23431.09 23451.51 23251.11 23329.46
10/26/2017 23380.89 23459.84 23380.89 23400.86
10/27/2017 23415.02 23449.4 23353.16 23434.19
10/30/2017 23405.75 23428.75 23327.87 23348.74
10/31/2017 23369.22 23406.35 23334.39 23377.24
11/1/2017 23442.9 23517.71 23388.91 23435.01
11/2/2017 23463.24 23531.38 23350.98 23516.26
11/3/2017 23549.59 23557.06 23481.57 23539.19
11/6/2017 23533.96 23574.86 23520.75 23548.42
11/7/2017 23574.03 23602.12 23484.19 23557.23
11/8/2017 23542.6 23575 23510.56 23563.36
11/9/2017 23492.09 23516.74 23310.02 23461.94
11/10/2017 23432.71 23452.2 23392.96 23422.21
11/13/2017 23367.47 23461.68 23343.34 23439.7
11/14/2017 23388.4 23414.08 23271.57 23409.47
11/15/2017 23334.59 23344.99 23242.75 23271.28
11/16/2017 23365.34 23492.19 23365.34 23458.36
11/17/2017 23433.77 23433.77 23356.01 23358.24
11/20/2017 23370.71 23456.88 23360.58 23430.33
11/21/2017 23500.15 23617.8 23500.15 23590.83
11/22/2017 23597.24 23605.77 23507.61 23526.18
11/24/2017 23552.75 23599.18 23551.59 23557.99
11/27/2017 23552.86 23638.92 23545.02 23580.78
11/28/2017 23625.19 23849.61 23617.11 23836.71
11/29/2017 23883.26 23959.76 23872.59 23940.68
11/30/2017 24013.8 24327.82 24013.8 24272.35
12/1/2017 24305.4 24322.06 23921.9 24231.59
12/4/2017 24424.11 24534.04 24288.19 24290.05
12/5/2017 24335.01 24349.74 24155.28 24180.64
12/6/2017 24171.9 24229.35 24134.49 24140.91
12/7/2017 24116.6 24262.88 24101.24 24211.48
12/8/2017 24263.26 24330.12 24225.5 24329.16
12/11/2017 24338.11 24389.72 24314.74 24386.03
12/12/2017 24452.96 24552.97 24443.83 24504.8
12/13/2017 24525.19 24666.02 24518.3 24585.43
12/14/2017 24631.01 24672.48 24508.66 24508.66
12/15/2017 24585.71 24688.62 24584.44 24651.74
12/18/2017 24739.56 24876.07 24739.56 24792.2
12/19/2017 24834.38 24850.11 24715.6 24754.75
12/20/2017 24838.09 24852.44 24697.11 24726.65
12/21/2017 24778.26 24850.91 24766.27 24782.29
12/22/2017 24764.04 24784.15 24717.51 24754.06
12/26/2017 24715.84 24778.13 24708.42 24746.21
12/27/2017 24766.52 24789.52 24731.68 24774.3
12/28/2017 24807.21 24839.23 24797.13 24837.51
12/29/2017 24849.63 24871.66 24719.22 24719.22
1/2/2018 24809.35 24864.19 24741.7 24824.01
1/3/2018 24850.45 24941.92 24825.55 24922.68
1/4/2018 24964.86 25105.96 24963.27 25075.13
1/5/2018 25114.92 25299.79 25112.01 25295.87
1/8/2018 25308.4 25311.99 25235.41 25283
1/9/2018 25312.05 25439.78 25308.41 25385.8
1/10/2018 25348.13 25404.92 25256.99 25369.13
1/11/2018 25398.6 25575.42 25396.19 25574.73
1/12/2018 25638.39 25810.43 25633.08 25803.19
1/16/2018 25987.62 26086.12 25702.99 25792.86
1/17/2018 25910.78 26130.45 25865.02 26115.65
1/18/2018 26149.55 26153.42 25947.32 26017.81
1/19/2018 25987.35 26071.72 25942.83 26071.72
1/22/2018 26025.32 26215.23 25974.65 26214.6
1/23/2018 26214.87 26246.19 26143.9 26210.81
1/24/2018 26282.07 26392.8 26106.94 26252.12
1/25/2018 26313.06 26458.25 26259.72 26392.79
1/26/2018 26466.74 26616.71 26425.35 26616.71
1/29/2018 26584.28 26608.9 26435.34 26439.48
1/30/2018 26198.45 26256.99 26028.42 26076.89
1/31/2018 26268.17 26338.03 26050.98 26149.39
2/1/2018 26083.04 26306.7 26014.44 26186.71
2/2/2018 26061.79 26061.79 25490.66 25520.96
2/5/2018 25337.87 25520.53 23923.88 24345.75
2/6/2018 24085.17 24946.23 23778.74 24912.77
2/7/2018 24892.87 25293.96 24785.44 24893.35
2/8/2018 24902.3 24903.68 23849.23 23860.46
2/9/2018 23992.67 24382.14 23360.29 24190.9
2/12/2018 24337.76 24765.16 24290.48 24601.27
2/13/2018 24540.33 24705.72 24421.03 24640.45
2/14/2018 24535.82 24925.95 24490.36 24893.49
2/15/2018 25047.82 25203.95 24809.42 25200.37
2/16/2018 25165.94 25432.42 25149.26 25219.38
2/20/2018 25124.91 25179.01 24884.19 24964.75
2/21/2018 24988.06 25267.99 24792.99 24797.78
2/22/2018 24855.41 25156.72 24854.83 24962.48
2/23/2018 25050.51 25313.91 25028.73 25309.99
2/26/2018 25403.35 25732.8 25398.56 25709.27
2/27/2018 25735.78 25800.35 25407.83 25410.03
2/28/2018 25485.15 25576.15 25022.42 25029.2
3/1/2018 25024.04 25185.35 24442.56 24608.98
3/2/2018 24394.91 24592.46 24217.76 24538.06
3/5/2018 24471.31 24961 24387.15 24874.76
3/6/2018 24965.89 24995.24 24708.41 24884.12
3/7/2018 24758.15 24849.68 24535.12 24801.36
3/8/2018 24853.41 24950.49 24703.05 24895.21
3/9/2018 25004.89 25336.33 25004.89 25335.74
3/12/2018 25372.44 25449.15 25152.02 25178.61
3/13/2018 25257.75 25376.4 24947.5 25007.03
3/14/2018 25086.97 25130.12 24668.83 24758.12
3/15/2018 24837.29 25053.87 24753.29 24873.66
3/16/2018 24877.34 25031 24857.09 24946.51
3/19/2018 24893.69 24893.69 24453.14 24610.91
3/20/2018 24650.64 24803.61 24650.64 24727.27
3/21/2018 24723.49 24977.65 24655.4 24682.31
3/22/2018 24526.01 24526.01 23938.74 23957.89
3/23/2018 23995.18 24108.47 23509.06 23533.2
3/26/2018 23825.74 24232.3 23741.22 24202.6
3/27/2018 24276.62 24446.22 23708.73 23857.71
3/28/2018 23883.08 24092.47 23728.67 23848.42
3/29/2018 23949.18 24314.3 23928.13 24103.11
4/2/2018 24076.6 24123.8 23344.52 23644.19
4/3/2018 23698.33 24044.35 23664.33 24033.36
4/4/2018 23654.15 24308.96 23523.16 24264.3
4/5/2018 24313.91 24622.26 24313.91 24505.22
4/6/2018 24373.6 24434.4 23738.2 23932.76
4/9/2018 24037.52 24373.18 23954.83 23979.1
4/10/2018 24198.95 24511.35 24198.95 24408
4/11/2018 24274.19 24366.57 24150.87 24189.45
4/12/2018 24302.82 24592.12 24302.82 24483.05
4/13/2018 24582.82 24646.45 24243.74 24360.14
4/16/2018 24483.15 24675.36 24480.2 24573.04
4/17/2018 24681.79 24858.97 24681.79 24786.63
4/18/2018 24820.85 24832.54 24721.09 24748.07
4/19/2018 24711.3 24762.48 24557.03 24664.89
4/20/2018 24657.39 24678.07 24375.04 24462.94
4/23/2018 24488.07 24536.89 24328.54 24448.69
4/24/2018 24579.94 24579.94 23828.73 24024.13
4/25/2018 24070.2 24146.34 23823.08 24083.83
4/26/2018 24128.72 24402.46 24128.72 24322.34
4/27/2018 24342.14 24359.38 24194.45 24311.19
4/30/2018 24410.41 24498.23 24163.08 24163.15
5/1/2018 24117.29 24117.29 23808.19 24099.05
5/2/2018 24097.63 24185.52 23886.3 23924.98
5/3/2018 23836.23 23996.15 23531.31 23930.15
5/4/2018 23865.22 24333.35 23778.87 24262.51
5/7/2018 24317.66 24479.45 24263.42 24357.32
5/8/2018 24341.35 24412.34 24198.34 24360.21
5/9/2018 24399.18 24586.48 24323.87 24542.54
5/10/2018 24591.66 24794.99 24575.91 24739.53
5/11/2018 24758.64 24868.65 24717.5 24831.17
5/14/2018 24879.37 24994.19 24862.52 24899.41
5/15/2018 24809.55 24809.55 24629.39 24706.41
5/16/2018 24722.32 24801.19 24672.79 24768.93
5/17/2018 24752.4 24839.49 24639.4 24713.98
5/18/2018 24707.72 24774.97 24664.87 24715.09
5/21/2018 24883.06 25086.49 24883.06 25013.29
5/22/2018 25047.55 25064.99 24812.06 24834.41
5/23/2018 24757.71 24889.46 24667.12 24886.81
5/24/2018 24877.36 24877.36 24605.9 24811.76
5/25/2018 24781.29 24824.22 24687.81 24753.09
5/29/2018 24606.59 24635.18 24247.84 24361.45
5/30/2018 24467.83 24714.48 24459.09 24667.78
5/31/2018 24620.79 24620.79 24352.15 24415.84
6/1/2018 24542.09 24673.6 24542.09 24635.21
6/4/2018 24727.55 24859.37 24722.14 24813.69
6/5/2018 24820.12 24838.78 24710.82 24799.98
6/6/2018 24854.14 25146.46 24854.14 25146.39
6/7/2018 25192.14 25326.09 25164.48 25241.41
6/8/2018 25209.29 25325.63 25165.7 25316.53
6/11/2018 25336.67 25402.83 25290.2 25322.31
6/12/2018 25346.82 25364.37 25247.04 25320.73
6/13/2018 25328.65 25362.07 25191.42 25201.2
6/14/2018 25254.65 25332.5 25138.6 25175.31
6/15/2018 25116.71 25130.82 24894.38 25090.48
6/18/2018 24944.28 25003.1 24825.77 24987.47
6/19/2018 24763.59 24763.59 24567.75 24700.21
6/20/2018 24771.17 24804.76 24628.39 24657.8
6/21/2018 24639.21 24639.21 24406.63 24461.7
6/22/2018 24526.97 24663.18 24526.97 24580.89
6/25/2018 24463.73 24463.73 24084.39 24252.8
6/26/2018 24281.89 24384.21 24241.22 24283.11
6/27/2018 24303.11 24569.02 24115.82 24117.59
6/28/2018 24064.19 24308.16 23997.21 24216.05
6/29/2018 24323.93 24509.52 24269.71 24271.41
7/2/2018 24161.53 24319.42 24077.56 24307.18
7/3/2018 24359.39 24444.88 24150.85 24174.82
7/5/2018 24285.82 24372.8 24177.44 24356.74
7/6/2018 24352.47 24520.29 24281.47 24456.48
7/9/2018 24519.2 24796.52 24518.43 24776.59
7/10/2018 24806.97 24945.38 24806.97 24919.66
7/11/2018 24789.48 24815.16 24663.82 24700.45
7/12/2018 24802.9 24939.97 24802.9 24924.89
7/13/2018 24926.07 25043.21 24890.06 25019.41
7/16/2018 25025.58 25072.41 24979.64 25064.36
7/17/2018 25033.92 25155.39 24989.61 25119.89
7/18/2018 25133.79 25215.32 25101.12 25199.29
7/19/2018 25139.15 25154.17 25052.62 25064.5
7/20/2018 25041.14 25124.1 24986.35 25058.12
7/23/2018 25036.9 25081.45 24983.33 25044.29
7/24/2018 25092.43 25286.62 25092.43 25241.94
7/25/2018 25183.7 25432.87 25113.55 25414.1
7/26/2018 25468.55 25587.24 25463.16 25527.07
7/27/2018 25520.52 25580.22 25370.07 25451.06
7/30/2018 25439.32 25500.16 25287.38 25306.83
7/31/2018 25345.21 25490.98 25345.21 25415.19
8/1/2018 25461.63 25488.8 25278.32 25333.82
8/2/2018 25256.45 25360.48 25120.07 25326.16
8/3/2018 25360.37 25467.9 25325.17 25462.58
8/6/2018 25437.43 25540.02 25381.38 25502.18
8/7/2018 25551.65 25692.72 25551.65 25628.91
8/8/2018 25615.72 25634.11 25557.48 25583.75
8/9/2018 25589.79 25613.31 25492.69 25509.23
8/10/2018 25401.19 25401.19 25222.88 25313.14
8/13/2018 25327.19 25381.39 25153.93 25187.7
8/14/2018 25215.69 25339.51 25201.87 25299.92
8/15/2018 25235.37 25235.37 24965.77 25162.41
8/16/2018 25294.97 25607.34 25294.97 25558.73
8/17/2018 25550.8 25728.16 25521.66 25669.32
8/20/2018 25727.7 25790.17 25716.41 25758.69
8/21/2018 25786.99 25888.82 25784.9 25822.29
8/22/2018 25825.06 25836.16 25722.43 25733.6
8/23/2018 25714.86 25762.56 25608.02 25656.98
8/24/2018 25688.58 25826.05 25688.58 25790.35
8/27/2018 25882.71 26067.57 25882.71 26049.64
8/28/2018 26092.7 26122.24 26037.85 26064.02
 8/29/2018 26082.53 26167.94 26035.3 26124.57
8/30/2018 26099.01 26104.37 25934.8 25986.92
8/31/2018 25964.85 26028.83 25879.77 25964.82
9/4/2018 25916.07 25971.77 25805.95 25952.48
9/5/2018 25919.84 26011.22 25871.04 25974.99
9/6/2018 25973.02 26073.68 25880.84 25995.87
9/7/2018 25951.02 26002.99 25818.39 25916.54
9/10/2018 25991.91 26039.96 25854.13 25857.07
9/11/2018 25841.14 26019.92 25754.32 25971.06
9/12/2018 25989.07 26145.72 25929.43 25998.92
9/13/2018 26083.94 26191.64 26067.08 26145.99
9/14/2018 26169.56 26211.11 26068.29 26154.67
9/17/2018 26151.66 26184.47 26030.35 26062.12
9/18/2018 26076.21 26317.34 26076.21 26246.96
9/19/2018 26287.84 26464.41 26280.76 26405.76
9/20/2018 26519.39 26697.49 26519.39 26656.98
9/21/2018 26726.25 26769.16 26680.37 26743.5
9/24/2018 26705.25 26709.94 26548.68 26562.05
9/25/2018 26601.58 26634.85 26475.58 26492.21
9/26/2018 26536.86 26606.09 26349.34 26385.28
9/27/2018 26418.27 26557.01 26379.95 26439.93
9/28/2018 26407.66 26515.76 26383.57 26458.31
10/1/2018 26598.36 26737.98 26596.05 26651.21
10/2/2018 26648.91 26824.78 26627.66 26773.94
10/3/2018 26833.47 26951.81 26789.08 26828.39
10/4/2018 26784.08 26793.82 26471.61 26627.48
10/5/2018 26632.77 26676.16 26301.81 26447.05
10/8/2018 26399.45 26529.35 26223.09 26486.78
10/9/2018 26469.19 26539.94 26324.16 26430.57
10/10/2018 26441.73 26441.73 25593.65 25598.74
10/11/2018 25518.39 25683.64 24899.77 25052.83
10/12/2018 25407.63 25467.55 25000.83 25339.99
10/15/2018 25332.46 25482.42 25243.88 25250.55
10/16/2018 25351.53 25817.68 25351.53 25798.42
10/17/2018 25705.87 25810.09 25479.16 25706.68
10/18/2018 25645.56 25691.46 25236.01 25379.45
10/19/2018 25421.09 25608.71 25350.02 25444.34
10/22/2018 25492.14 25561.34 25236.05 25317.41
10/23/2018 25038.46 25307.7 24768.79 25191.43
10/24/2018 25172.88 25306.23 24533.19 24583.42
10/25/2018 24736.54 25104.29 24645.56 24984.55
10/26/2018 24770.25 24916.16 24445.19 24688.31
10/29/2018 24818.98 25040.58 24122.23 24442.92
10/30/2018 24482.04 24906.68 24415.69 24874.64
10/31/2018 25008.82 25336.55 25008.82 25115.76
 11/1/2018 25142.08 25396.47 25108.11 25380.74
11/2/2018 25443.6 25578.98 25078.72 25270.83
11/5/2018 25261.47 25507.35 25261.47 25461.7
11/6/2018 25452.83 25651.86 25444.9 25635.01
11/7/2018 25788.46 26200.14 25765.88 26180.3
11/8/2018 26139.59 26277.82 26081.9 26191.22
11/9/2018 26149.11 26161.49 25882.91 25989.3
11/12/2018 25959.33 25966.71 25340.51 25387.18
11/13/2018 25321.21 25511.03 25193.78 25286.49
11/14/2018 25388.08 25501.29 24935.82 25080.5
11/15/2018 25061.48 25354.56 24787.79 25289.27
11/16/2018 25242.35 25510.23 25147.8 25413.22
11/19/2018 25392.61 25392.61 24900.98 25017.44
11/20/2018 24618.68 24707.26 24368.98 24465.64
11/21/2018 24541.65 24669.79 24463.28 24464.69
11/23/2018 24336.4 24408.8 24268.74 24285.95
11/26/2018 24364.13 24673.29 24364.13 24640.24
11/27/2018 24557.02 24750.73 24416.03 24748.73
11/28/2018 24832.84 25368.93 24832.84 25366.43
11/29/2018 25343.65 25479.04 25202.79 25338.84
11/30/2018 25307.14 25549.71 25250.97 25538.46
12/3/2018 25779.57 25980.21 25670.51 25826.43
12/4/2018 25752.56 25773.12 25008.11 25027.07
12/6/2018 24737.42 24951.01 24242.22 24947.67
12/7/2018 24918.82 25095.62 24284.78 24388.95
12/10/2018 24360.95 24500.81 23881.37 24423.26
12/11/2018 24719.91 24791.26 24221.06 24370.24
12/12/2018 24509.09 24828.29 24509.09 24527.27
12/13/2018 24575.86 24740.96 24473.29 24597.38
12/14/2018 24408.04 24431.14 24033.79 24100.51
12/17/2018 23986.83 24088.08 23456.88 23592.98
12/18/2018 23769.13 23927.77 23516.02 23675.64
12/19/2018 23693.33 24057.34 23162.64 23323.66
12/20/2018 23224.12 23282.2 22644.31 22859.6
12/21/2018 22871.74 23254.59 22396.34 22445.37
12/24/2018 22317.28 22339.87 21792.2 21792.2
12/26/2018 21857.73 22878.92 21712.53 22878.45
12/27/2018 22629.06 23138.89 22267.42 23138.82
12/28/2018 23213.61 23381.88 22981.33 23062.4
12/31/2018 23153.94 23333.18 23118.3 23327.46
1/2/2019 23058.61 23413.47 22928.59 23346.24
1/3/2019 23176.39 23176.39 22638.41 22686.22
1/4/2019 22894.92 23518.64 22894.92 23433.16
1/7/2019 23474.26 23687.74 23301.59 23531.35
1/8/2019 23680.32 23864.65 23581.45 23787.45
 1/9/2019 23844.27 23985.45 23776.56 23879.12
1/10/2019 23811.11 24014.78 23703.25 24001.92
1/11/2019 23940.01 23996.32 23798.16 23995.95
1/14/2019 23880.53 23964.9 23765.24 23909.84
1/15/2019 23914.11 24099.14 23887.93 24065.59
1/16/2019 24139.91 24288.61 24119.72 24207.16
1/17/2019 24147.09 24474.46 24088.9 24370.1
1/18/2019 24534.19 24750.22 24459.03 24706.35
1/22/2019 24607.76 24607.76 24244.31 24404.48
1/23/2019 24577.25 24700.98 24307.17 24575.62
1/24/2019 24579.96 24626.3 24422.73 24553.24
1/25/2019 24687.21 24860.15 24676.75 24737.2
1/28/2019 24596.98 24596.98 24323.94 24528.22
1/29/2019 24519.62 24674.87 24504.04 24579.96
1/30/2019 24826.52 25109.62 24790.9 25014.86
1/31/2019 24954.48 25049.62 24842.09 24999.67
2/1/2019 25025.31 25193.15 24982.49 25063.89
2/4/2019 25062.12 25239.91 24977.67 25239.37
2/5/2019 25287.93 25427.32 25287.65 25411.52
2/6/2019 25371.57 25439.04 25312.06 25390.3
2/7/2019 25265.81 25314.26 25000.52 25169.53
2/8/2019 25042.36 25106.39 24883.04 25106.33
2/11/2019 25142.81 25196.75 25009.1 25053.11
2/12/2019 25152.03 25458.98 25152.03 25425.76
2/13/2019 25480.86 25625.95 25480.86 25543.27
2/14/2019 25460.65 25558.9 25308.09 25439.39
2/15/2019 25564.63 25883.72 25564.63 25883.25
2/19/2019 25849.85 25961.44 25820.01 25891.32
2/20/2019 25872.26 25986.2 25846.48 25954.44
2/21/2019 25922.41 25938.88 25762.21 25850.63
2/22/2019 25906.27 26052.9 25906.27 26031.81
2/25/2019 26126.15 26241.42 26080.66 26091.95
2/26/2019 26051.61 26155.29 25966.01 26057.98
2/27/2019 25995.6 26039.68 25877.24 25985.16
2/28/2019 25984.28 26029.21 25896.56 25916
3/1/2019 26019.67 26143.92 25914.37 26026.32
3/4/2019 26122.19 26155.98 25611.55 25819.65
3/5/2019 25829.07 25877.15 25725.63 25806.63
3/6/2019 25818.76 25837.61 25633.71 25673.46
3/7/2019 25645.45 25645.45 25352.55 25473.23
3/8/2019 25347.38 25466.14 25252.46 25450.24
3/11/2019 25208 25661.63 25208 25650.88
3/12/2019 25600.3 25675.44 25522.17 25554.66
3/13/2019 25637.23 25776.49 25571.31 25702.89
3/14/2019 25692.31 25752.84 25621.31 25709.94
3/15/2019 25720.96 25927.91 25649.7 25848.87
3/18/2019 25801.88 25924.77 25785.66 25914.1
3/19/2019 25987.87 26109.68 25814.92 25887.38
3/20/2019 25867.79 25929.52 25670.63 25745.67
3/21/2019 25688.44 26009.9 25657.78 25962.51
3/22/2019 25844.65 25877.01 25501.45 25502.32
3/25/2019 25490.72 25603.27 25372.26 25516.83
3/26/2019 25649.56 25796.29 25544.78 25657.73
3/27/2019 25676.34 25758.17 25425.27 25625.59
3/28/2019 25693.32 25743.41 25576.69 25717.46
3/29/2019 25827.31 25949.32 25771.67 25928.68
4/1/2019 26075.1 26280.9 26071.69 26258.42
4/2/2019 26213.55 26221.24 26122.31 26179.13
4/3/2019 26238.03 26282.17 26138.47 26218.13
4/4/2019 26213.42 26398.9 26212.78 26384.63
4/5/2019 26427.56 26487.57 26370.82 26424.99
4/8/2019 26312.67 26344.65 26246.03 26341.02
4/9/2019 26243.54 26246.34 26103.14 26150.58
4/10/2019 26173.71 26209.49 26101.24 26157.16
4/11/2019 26188.21 26229.88 26062.59 26143.05
4/12/2019 26357.79 26436.68 26309.72 26412.3
4/15/2019 26407.76 26424.85 26316.42 26384.77
4/16/2019 26482.19 26530.71 26397.19 26452.66
4/17/2019 26468.53 26501.02 26391.86 26449.54
4/18/2019 26463.37 26602.42 26444.53 26559.54
4/22/2019 26510.77 26553.05 26458.61 26511.05
4/23/2019 26513.83 26695.96 26503.56 26656.39
4/24/2019 26652.56 26680.58 26582.86 26597.05
4/25/2019 26426.37 26536.48 26310.28 26462.08
4/26/2019 26454.62 26543.56 26392.55 26543.33
4/29/2019 26559.87 26602.54 26520.75 26554.39
4/30/2019 26594.56 26614.04 26419.47 26592.91
5/1/2019 26639.06 26689.39 26426.38 26430.14
5/2/2019 26407.15 26454.69 26180.36 26307.79
5/3/2019 26379.14 26534.96 26370.09 26504.95
5/6/2019 26160.62 26476.27 26033.95 26438.48
5/7/2019 26276.9 26276.9 25789.71 25965.09
5/8/2019 25933.79 26118.1 25889.41 25967.33
5/9/2019 25878.85 25884.89 25517.39 25828.36
5/10/2019 25763.72 26019.32 25469.86 25942.37
5/13/2019 25568.06 25568.06 25222.51 25324.99
5/14/2019 25384.03 25688.96 25384.03 25532.05
5/15/2019 25400.13 25724.89 25341.94 25648.02
5/16/2019 25692.14 25957.63 25692.14 25862.68
5/17/2019 25719.95 25948.74 25657.78 25764
5/20/2019 25655.31 25751.71 25560.55 25679.9
5/21/2019 25782.34 25898.27 25779.61 25877.33
5/22/2019 25818.46 25878.21 25755.11 25776.61
5/23/2019 25657.99 25657.99 25328.09 25490.47
5/24/2019 25551.07 25670.81 25496.2 25585.69
5/28/2019 25616.55 25717.63 25346 25347.77
5/29/2019 25231.46 25231.46 24938.24 25126.41
5/30/2019 25139.94 25218.54 25066.75 25169.88
5/31/2019 25046.31 25046.31 24812.87 24815.04
6/3/2019 24830.16 24935.21 24680.57 24819.78
6/4/2019 24962.82 25343.77 24962.82 25332.18
6/5/2019 25451 25544.66 25373.58 25539.57
6/6/2019 25567.45 25800.3 25518.05 25720.66
6/7/2019 25768.72 26072.75 25768.72 25983.94
6/10/2019 26090.22 26210.61 26054.31 26062.68
6/11/2019 26180.59 26248.67 25998.87 26048.51
6/12/2019 26040.3 26082.1 25958.66 26004.83
6/13/2019 26036.94 26146.91 25995.71 26106.77
6/14/2019 26076.36 26162.28 25988.09 26089.61
6/17/2019 26108.53 26165.78 26049.8 26112.53
6/18/2019 26228.88 26527.19 26227.76 26465.54
6/19/2019 26490.16 26569.75 26415.05 26504
6/20/2019 26665.38 26798.63 26539.69 26753.17
6/21/2019 26749.12 26907.37 26706.4 26719.13
6/24/2019 26727.61 26806.52 26723.37 26727.54
6/25/2019 26731.61 26752.31 26527.66 26548.22
6/26/2019 26599.42 26660.04 26536.33 26536.82
6/27/2019 26523.72 26607.24 26465.32 26526.58
6/28/2019 26605.93 26638.35 26522.27 26599.96
7/1/2019 26805.86 26890.64 26616.21 26717.43
7/2/2019 26719.53 26787.56 26632.65 26786.68
7/3/2019 26832.32 26966 26831.44 26966
7/5/2019 26867.75 26950.81 26733.33 26922.12
7/8/2019 26835.64 26839.14 26744.87 26806.14
7/9/2019 26725.12 26807.7 26665.57 26783.49
7/10/2019 26851.96 26983.45 26813.11 26860.2
7/11/2019 26950.16 27088.45 26916.32 27088.08
7/12/2019 27139.49 27333.79 27135.45 27332.03
7/15/2019 27364.69 27364.69 27294.17 27359.16
7/16/2019 27349.32 27398.68 27290.24 27335.63
7/17/2019 27320.91 27343.06 27218.38 27219.85
7/18/2019 27191.98 27266.81 27068.79 27222.97
7/19/2019 27246.38 27342.96 27145.78 27154.2
7/22/2019 27174.18 27227.77 27088.9 27171.9
7/23/2019 27231.86 27368.81 27204.58 27349.19
7/24/2019 27262.24 27291.04 27191.12 27269.97
7/25/2019 27247.39 27298.43 27062.48 27140.98
7/26/2019 27166 27213.7 27123.25 27192.45
7/29/2019 27192.24 27275.85 27178.06 27221.35
7/30/2019 27145.39 27224.36 27069.86 27198.02
7/31/2019 27244.67 27281.65 26719.6 26864.27
8/1/2019 26879.86 27175.59 26548.71 26583.42
8/2/2019 26528.66 26570.02 26249.22 26485.01
8/5/2019 26259.23 26259.23 25523.38 25717.74
8/6/2019 25810.62 26038.68 25710.87 26029.52
8/7/2019 25814.22 26073.21 25440.39 26007.07
8/8/2019 26086.52 26383.61 26038.23 26378.19
8/9/2019 26337.09 26413.36 26097.64 26287.44
8/12/2019 26169.91 26178.95 25824.94 25897.71
8/13/2019 25888.88 26426.97 25833.25 26279.91
8/14/2019 26035.08 26035.08 25471.59 25479.42
8/15/2019 25514.25 25639.69 25339.6 25579.39
8/16/2019 25678.17 25929.65 25678.17 25886.01
8/19/2019 26020.06 26222.32 26020.06 26135.79
8/20/2019 26086.86 26160.12 25952 25962.44
8/21/2019 26145.36 26268.32 26141.77 26202.73
8/22/2019 26271.64 26388.78 26099.01 26252.24
8/23/2019 26134.21 26320.29 25507.18 25628.9
8/26/2019 25826.05 25941.25 25716.39 25898.83
8/27/2019 26014.46 26054.02 25721.85 25777.9
8/28/2019 25712.99 26041.57 25637.43 26036.1
8/29/2019 26249.09 26408.84 26185.85 26362.25
8/30/2019 26476.39 26514.62 26295.59 26403.28
9/3/2019 26198.26 26198.26 25978.22 26118.02
9/4/2019 26301.99 26362.35 26244.44 26355.47
9/5/2019 26603.15 26836.3 26603.15 26728.15
9/6/2019 26790.25 26860.87 26708.39 26797.46
9/9/2019 26866.23 26900.83 26762.18 26835.51
9/10/2019 26805.83 26909.43 26717.05 26909.43
9/11/2019 26928.05 27137.04 26885.48 27137.04
9/12/2019 27197.32 27306.73 27105.01 27182.45
9/13/2019 27216.67 27277.55 27193.95 27219.52
9/16/2019 27146.06 27172.87 27032.56 27076.82
9/17/2019 27010.12 27110.8 26987.14 27110.8
9/18/2019 27075.39 27161.93 26899.15 27147.08
9/19/2019 27186.05 27272.17 27064.21 27094.79
9/20/2019 27102.18 27194.75 26926.68 26935.07
9/23/2019 26851.45 27011.07 26831.34 26949.99
9/24/2019 27034.07 27079.68 26704.96 26807.77
9/25/2019 26866.71 27016.56 26755.86 26970.71
 9/26/2019 27004.11 27015.07 26803.84 26891.12
9/27/2019 26987.26 27012.54 26715.82 26820.25
9/30/2019 26852.33 26998.86 26852.33 26916.83
10/1/2019 26962.54 27046.21 26562.22 26573.04
10/2/2019 26425.86 26438.04 25974.12 26078.62
10/3/2019 26039.02 26205.2 25743.46 26201.04
10/4/2019 26271.7 26590.74 26271.7 26573.72
10/7/2019 26502.33 26655.84 26424.54 26478.02
10/8/2019 26276.59 26421.81 26139.8 26164.04
10/9/2019 26308.23 26424.31 26249.75 26346.01
10/10/2019 26317.35 26603.31 26314.51 26496.67
10/11/2019 26694.2 27013.97 26694.2 26816.59
10/14/2019 26766.43 26874.33 26749.18 26787.36
10/15/2019 26811.2 27120.11 26811.2 27024.8
10/16/2019 26972.31 27058.34 26943.29 27001.98
10/17/2019 27032.38 27112.16 26970.29 27025.88
10/18/2019 27004.49 27018.25 26770.13 26770.2
10/21/2019 26852.67 26852.67 26747.62 26827.64
10/22/2019 26850.43 26946.64 26788.1 26788.1
10/23/2019 26835.24 26896.89 26745 26833.95
10/24/2019 26893.93 26931.78 26714.34 26805.53
10/25/2019 26789.61 27015.37 26765.68 26958.06
10/28/2019 27040.33 27167.88 27028.71 27090.72
10/29/2019 27061.07 27165.94 27039.76 27071.42
10/30/2019 27110.71 27204.36 27019.63 27186.69
10/31/2019 27188.37 27188.37 26918.29 27046.23
11/1/2019 27142.95 27347.43 27142.95 27347.36
11/4/2019 27402.06 27517.58 27402.06 27462.11
11/5/2019 27500.23 27558.29 27453.55 27492.63
11/6/2019 27502.74 27526.05 27407.81 27492.56
11/7/2019 27590.16 27774.06 27590.16 27674.8
11/8/2019 27686.2 27694.95 27579.09 27681.24
11/11/2019 27580.66 27714.39 27517.67 27691.49
11/12/2019 27701.59 27770.86 27635.32 27691.49
11/13/2019 27622.04 27806.4 27587.2 27783.59
11/14/2019 27757.2 27800.71 27676.97 27781.96
11/15/2019 27843.54 28004.89 27843.54 28004.89
11/18/2019 27993.22 28040.97 27969.24 28036.22
11/19/2019 28079.76 28090.21 27894.52 27934.02
11/20/2019 27879.55 27897.28 27675.28 27821.09
11/21/2019 27820.28 27828.33 27708.34 27766.29
11/22/2019 27831.23 27898.46 27773.98 27875.62
11/25/2019 27917.77 28068.69 27917.77 28066.47
11/26/2019 28080.75 28146.02 28042.21 28121.68
11/27/2019 28156.47 28174.97 28075.23 28164
11/29/2019 28103.16 28119.51 28042.53 28051.41
12/2/2019 28109.74 28109.84 27782.35 27783.04
12/3/2019 27501.98 27524.74 27325.13 27502.81
12/4/2019 27634.63 27727.45 27612.08 27649.78
12/5/2019 27736.05 27745.2 27562.8 27677.79
12/6/2019 27839.68 28035.85 27839.68 28015.06
12/9/2019 27987.05 28010.42 27906.14 27909.6
12/10/2019 27900.65 27949.02 27804 27881.72
12/11/2019 27867.31 27925.5 27801.8 27911.3
12/12/2019 27898.34 28224.95 27859.87 28132.05
12/13/2019 28123.64 28290.73 28028.32 28135.38
12/16/2019 28191.67 28337.49 28191.67 28235.89
12/17/2019 28221.75 28328.63 28220.56 28267.16
12/18/2019 28291.44 28323.25 28239.28 28239.28
12/19/2019 28278.31 28381.48 28278.24 28376.96
12/20/2019 28608.64 28608.64 28445.6 28455.09
12/23/2019 28491.78 28582.49 28491.78 28551.53
12/24/2019 28572.57 28576.8 28503.21 28515.45
12/26/2019 28539.46 28624.1 28535.15 28621.39
12/27/2019 28675.34 28701.66 28608.98 28645.26
12/30/2019 28654.76 28664.69 28428.98 28462.14
12/31/2019 28414.64 28547.35 28376.49 28538.44
1/2/2020 28638.97 28872.8 28627.77 28868.8
1/3/2020 28553.33 28716.31 28500.36 28634.88
1/6/2020 28465.5 28708.02 28418.63 28703.38
1/7/2020 28639.18 28685.5 28565.28 28583.68
1/8/2020 28556.14 28866.18 28522.51 28745.09
1/9/2020 28851.97 28988.01 28844.31 28956.9
1/10/2020 28977.52 29009.07 28789.1 28823.77
1/13/2020 28869.01 28909.91 28819.43 28907.05
1/14/2020 28895.5 29054.16 28872.27 28939.67
1/15/2020 28901.8 29127.59 28897.35 29030.22
1/16/2020 29131.95 29300.32 29131.95 29297.64
1/17/2020 29313.31 29373.62 29289.91 29348.1
1/21/2020 29269.05 29341.21 29146.47 29196.04
1/22/2020 29263.63 29320.2 29172.26 29186.27
1/23/2020 29111.02 29190.47 28966.98 29160.09
1/24/2020 29230.39 29288.79 28843.31 28989.73
1/27/2020 28542.49 28671.79 28449.22 28535.8
1/28/2020 28594.28 28823.23 28575.75 28722.85
1/29/2020 28820.53 28944.24 28728.19 28734.45
1/30/2020 28640.16 28879.71 28489.76 28859.44
1/31/2020 28813.04 28813.04 28169.53 28256.03
2/3/2020 28319.65 28630.39 28319.65 28399.81
2/4/2020 28696.74 28904.88 28696.74 28807.63
 2/5/2020 29048.73 29308.89 29000.85 29290.85
2/6/2020 29388.58 29408.05 29246.93 29379.77
2/7/2020 29286.92 29286.92 29056.98 29102.51
2/10/2020 28995.66 29278.07 28995.66 29276.82
2/11/2020 29390.71 29415.39 29210.47 29276.34
2/12/2020 29406.75 29568.57 29406.75 29551.42
2/13/2020 29436.03 29535.4 29348.51 29423.31
2/14/2020 29440.47 29463.04 29283.18 29398.08
2/18/2020 29282.78 29330.16 29116.81 29232.19
2/19/2020 29312.7 29409.09 29274.38 29348.03
2/20/2020 29296.25 29368.45 28959.65 29219.98
2/21/2020 29146.53 29146.53 28892.7 28992.41
2/24/2020 28402.93 28402.93 27912.44 27960.8
2/25/2020 28037.65 28134.82 26997.62 27081.36
2/26/2020 27159.46 27542.78 26890.97 26957.59
2/27/2020 26526 26775.31 25752.82 25766.64
2/28/2020 25270.83 25494.24 24681.01 25409.36
3/2/2020 25590.51 26706.17 25396.9 26703.32
3/3/2020 26762.47 27077.89 25706.97 25917.41
3/4/2020 26383.68 27095.5 26286.31 27090.86
3/5/2020 26671.92 26671.92 25943.33 26121.28
3/6/2020 25457.21 25994.38 25229.19 25864.78
3/9/2020 24992.36 24992.36 23706.07 23851.02
3/10/2020 24453 25020.99 23690.34 25018.16
3/11/2020 24604.63 24604.63 23328.32 23553.22
3/12/2020 22184.71 22828.23 21176.44 21200.62
3/13/2020 21973.82 23186.3 21285.37 23185.62
3/16/2020 20917.53 21768.28 20118.16 20188.52
3/17/2020 20487.05 21379.35 19882.26 21237.38
3/18/2020 20188.69 20489.33 18917.46 19898.92
3/19/2020 19830.01 20442.63 19186.82 20087.19
3/20/2020 20253.15 20531.26 19094.27 19173.98
3/23/2020 19028.36 19121.01 18213.65 18591.93
3/24/2020 19722.19 20729.4 19649.25 20704.91
3/25/2020 21050.34 22019.93 20538.34 21200.55
3/26/2020 21468.38 22595.06 21427.1 22552.17
3/27/2020 21898.47 22327.57 21469.27 21636.78
3/30/2020 21678.22 22378.09 21522.08 22327.48
3/31/2020 22208.42 22480.37 21858.69 21917.16
4/1/2020 21227.38 21487.24 20784.43 20943.51
4/2/2020 20819.46 21477.77 20735.02 21413.44
4/3/2020 21285.93 21447.81 20863.09 21052.53
4/6/2020 21693.63 22783.45 21693.63 22679.99
4/7/2020 23537.44 23617.24 22634.45 22653.86
4/8/2020 22893.47 23513.4 22682.99 23433.57
 4/9/2020 23690.66 24008.99 23504.09 23719.37
4/13/2020 23698.93 23698.93 23095.35 23390.77
4/14/2020 23690.57 24040.58 23683.44 23949.76
4/15/2020 23600.72 23649.72 23233.32 23504.35
4/16/2020 23543.66 23598.08 23211.38 23537.68
4/17/2020 23817.15 24264.21 23817.15 24242.49
4/20/2020 24095.1 24108.69 23627.19 23650.44
4/21/2020 23365.25 23365.25 22941.88 23018.88
4/22/2020 23437.34 23613.1 23339.6 23475.82
4/23/2020 23543.09 23885.36 23487.86 23515.26
4/24/2020 23628.24 23826 23417.68 23775.27
4/27/2020 23866.15 24207.65 23840.61 24133.78
4/28/2020 24357.17 24512.24 24031.2 24101.55
4/29/2020 24490.37 24764.77 24453.99 24633.86
4/30/2020 24585.57 24585.57 24186.9 24345.72
5/1/2020 24120.78 24120.78 23645.3 23723.69
5/4/2020 23581.55 23769.56 23361.16 23749.76
5/5/2020 23958.88 24169.72 23868.91 23883.09
5/6/2020 23978.88 24054.59 23661.14 23664.64
5/7/2020 23837.21 24094.62 23834.39 23875.89
5/8/2020 24107.82 24349.9 24107.05 24331.32
5/11/2020 24256.45 24366.21 24070.22 24221.99
5/12/2020 24292.84 24382.09 23761.58 23764.78
5/13/2020 23702.16 23708.9 23067.64 23247.97
5/14/2020 23049.06 23630.86 22789.62 23625.34
5/15/2020 23454.83 23730.08 23354.15 23685.42
5/18/2020 24059.98 24708.54 24059.98 24597.37
5/19/2020 24577.48 24599.5 24203.97 24206.86
5/20/2020 24455.94 24649.48 24455.94 24575.9
5/21/2020 24564.27 24718.46 24370.88 24474.12
5/22/2020 24461.98 24481.64 24294.07 24465.16
5/26/2020 24781.84 25176.42 24781.84 24995.11
5/27/2020 25298.63 25551.56 25009.87 25548.27
5/28/2020 25697.36 25758.79 25358.73 25400.64
5/29/2020 25324.15 25482.8 25031.67 25383.11
6/1/2020 25342.99 25508.83 25220.66 25475.02
6/2/2020 25582.52 25743.13 25523.74 25742.65
6/3/2020 25906.88 26337.75 25906.88 26269.89
6/4/2020 26226.49 26384.1 26082.31 26281.82
6/5/2020 26836.8 27338.3 26836.8 27110.98
6/8/2020 27232.93 27580.21 27232.48 27572.44
6/9/2020 27447.37 27447.37 27151.06 27272.3
6/10/2020 27251.89 27355.22 26938.05 26989.99
6/11/2020 26282.51 26294.08 25082.72 25128.17
6/12/2020 25659.42 25965.55 25078.41 25605.54
6/15/2020 25270.39 25891.58 24843.18 25763.16
6/16/2020 26326.68 26611.03 25838.56 26289.98
6/17/2020 26330.52 26400.07 26068.41 26119.61
6/18/2020 26016.45 26154.2 25848.53 26080.1
6/19/2020 26213.1 26451.44 25759.66 25871.46
6/22/2020 25865.08 26059.81 25667.68 26024.96
6/23/2020 26159.39 26314.97 26105.97 26156.1
6/24/2020 25992.96 25992.96 25296.73 25445.94
6/25/2020 25365.22 25751.97 25209.79 25745.6
6/26/2020 25641.69 25641.69 24971.03 25015.55
6/29/2020 25152.45 25601.15 25096.16 25595.8
6/30/2020 25512.43 25905.38 25475.14 25812.88
7/1/2020 25879.38 26019.31 25713.61 25734.97
7/2/2020 25936.45 26204.41 25778.12 25827.36
7/6/2020 25996.08 26297.53 25996.08 26287.03
7/7/2020 26172.01 26174.93 25866.58 25890.18
7/8/2020 25950.06 26109.49 25816.25 26067.28
7/9/2020 26094.92 26103.28 25526.33 25706.09
7/10/2020 25690.35 26101.32 25637.5 26075.3
7/13/2020 26225.07 26639.09 26044.23 26085.8
7/14/2020 26044.17 26690.52 25994.98 26642.59
7/15/2020 27009.81 27071.33 26692.48 26870.1
7/16/2020 26746.57 26879.16 26590.01 26734.71
7/17/2020 26774.62 26808.43 26619.88 26671.95
7/20/2020 26660.29 26765.02 26504.2 26680.87
7/21/2020 26833.14 27025.38 26766.22 26840.4
7/22/2020 26824.56 27035.24 26794.19 27005.84
7/23/2020 26955.97 26973.85 26560.04 26652.33
7/24/2020 26533.41 26625.7 26402.86 26469.89
7/27/2020 26447.67 26625.46 26426.92 26584.77
7/28/2020 26529.45 26556.84 26361.71 26379.28
7/29/2020 26388.44 26602.45 26375.39 26539.57
7/30/2020 26367.42 26374.93 25992.28 26313.65
7/31/2020 26409.33 26430.67 26013.59 26428.32
8/3/2020 26542.32 26707.26 26534.38 26664.4
8/4/2020 26664.61 26832.72 26597.82 26828.47
8/5/2020 26924.78 27221.67 26924.78 27201.52
8/6/2020 27170.82 27394.1 27145.25 27386.98
8/7/2020 27321.68 27456.24 27223.55 27433.48
8/10/2020 27488.21 27803.86 27488.21 27791.44
8/11/2020 27961.64 28154.88 27624.51 27686.91
8/12/2020 27860.24 28043.89 27843.32 27976.84
8/13/2020 27922.51 27986.1 27789.78 27896.72
8/14/2020 27828.93 27977.81 27759.39 27931.02
8/17/2020 27970.05 27999.81 27816.4 27844.91
 8/18/2020 27853.48 27891.12 27668.79 27778.07
8/19/2020 27811.26 27920.42 27647.67 27692.88
8/20/2020 27622.68 27781.46 27526.25 27739.73
8/21/2020 27758.13 27959.48 27686.78 27930.33
8/24/2020 28077.58 28314.94 28041.75 28308.46
8/25/2020 28347.42 28400.74 28094.57 28248.44
8/26/2020 28257.88 28353.8 28153.91 28331.92
8/27/2020 28384.07 28634.22 28363.93 28492.27
8/28/2020 28601.29 28733.35 28487.98 28653.87
8/31/2020 28643.66 28643.66 28363.55 28430.05
9/1/2020 28439.61 28659.26 28290.91 28645.66
9/2/2020 28736.79 29162.88 28713.53 29100.5
9/3/2020 29090.7 29199.35 28074.76 28292.73
9/4/2020 28341.05 28539.75 27664.68 28133.31
9/8/2020 27925.23 27925.23 27464.9 27500.89
9/9/2020 27711.71 28206.21 27704.54 27940.47
9/10/2020 28022.51 28174.78 27447.08 27534.58
9/11/2020 27613.86 27828.82 27448.15 27665.64
9/14/2020 27718.74 28086.06 27718.74 27993.33
9/15/2020 28139.76 28231.06 27931.45 27995.6
9/16/2020 28031.69 28364.77 28021.67 28032.38
9/17/2020 27834.18 28056.79 27657.53 27901.98
9/18/2020 27864.87 27946.69 27487.97 27657.42
9/21/2020 27484.71 27484.71 26715.15 27147.7
9/22/2020 27170.34 27333.09 26989.93 27288.18
9/23/2020 27413.6 27464.46 26716.12 26763.13
9/24/2020 26716.09 27094.85 26537.01 26815.44
9/25/2020 26694.51 27239.29 26635.38 27173.96
9/28/2020 27362.14 27722.6 27362.14 27584.06
9/29/2020 27560.24 27605.6 27338.09 27452.66
9/30/2020 27514.64 28026.33 27511.06 27781.7
10/1/2020 27940.63 28041.46 27669.26 27816.9
10/2/2020 27536.39 27861.43 27382.94 27682.81
10/5/2020 27825.42 28162.64 27825.42 28148.64
10/6/2020 28214.24 28354.48 27728.03 27772.76
10/7/2020 27971.36 28369.66 27971.36 28303.46
10/8/2020 28348.86 28459.13 28265.56 28425.51
10/9/2020 28533.61 28676.29 28440.63 28586.9
10/12/2020 28671.12 28957.9 28659.67 28837.52
10/13/2020 28764.95 28808.84 28604.35 28679.81
10/14/2020 28731.3 28792.56 28461.73 28514
10/15/2020 28323.4 28535.85 28181.54 28494.2
10/16/2020 28570.72 28842.9 28570.72 28606.31
10/19/2020 28633.55 28711.93 28139.4 28195.42
10/20/2020 28245.85 28575.03 28243.04 28308.79
10/21/2020 28270.66 28450.64 28196.39 28210.82
10/22/2020 28197.42 28421.31 28040.18 28363.66
10/23/2020 28409.65 28436.52 28149.82 28335.57
10/26/2020 28185.82 28185.82 27370.16 27685.38
10/27/2020 27651.18 27707.69 27457.96 27463.19
10/28/2020 27102.14 27102.14 26503.9 26519.95
10/29/2020 26480.98 26891.89 26290.78 26659.11
10/30/2020 26572.27 26639.18 26143.77 26501.6
11/2/2020 26691.28 27043.48 26691.28 26925.05
11/3/2020 27138.69 27640.21 27138.69 27480.03
11/4/2020 27512.83 28301.5 27512.83 27847.66
11/5/2020 28083.37 28495.05 28083.37 28390.18
11/6/2020 28399.13 28431.96 28189.5 28323.4
11/9/2020 29927.85 29927.85 29130.66 29157.97
11/10/2020 29254.17 29478.86 29126.99 29420.92
11/11/2020 29524.35 29593.11 29281.22 29397.63
11/12/2020 29231.91 29311.83 28902.13 29080.17
11/13/2020 29203.9 29559.25 29203.9 29479.81
11/16/2020 29672.36 29964.29 29672.36 29950.44
11/17/2020 29800.15 29872.42 29520.29 29783.35
11/18/2020 29875.4 29930.85 29432.84 29438.42
11/19/2020 29370.92 29524.9 29229.1 29483.23
11/20/2020 29437.57 29469.89 29231.2 29263.48
11/23/2020 29332.82 29667.75 29332.82 29591.27
11/24/2020 29746.11 30116.51 29746.11 30046.24
11/25/2020 30058.87 30058.87 29806.25 29872.47
11/27/2020 29911.33 30015.13 29819.98 29910.37
11/30/2020 29854.51 29854.51 29463.64 29638.64
12/1/2020 29797.5 30083.31 29797.5 29823.92
12/2/2020 29695.09 29902.51 29599.29 29883.79
12/3/2020 29920.83 30110.88 29877.27 29969.52
12/4/2020 29989.56 30218.26 29989.56 30218.26
12/7/2020 30233.03 30233.03 29967.22 30069.79
12/8/2020 29997.95 30246.22 29972.07 30173.88
12/9/2020 30229.81 30319.7 29951.85 30068.81
12/10/2020 30032.55 30063.87 29876.82 29999.26
12/11/2020 29988.21 30071.13 29820.84 30046.37
12/14/2020 30123.91 30325.79 29849.15 29861.55
12/15/2020 29919.09 30243.26 29894.95 30199.31
12/16/2020 30191.38 30236.03 30080.11 30154.54
12/17/2020 30216 30323.1 30216 30303.37
12/18/2020 30314.26 30343.59 30029.44 30179.05
12/21/2020 30159 30304.14 29755.53 30216.45
12/22/2020 30200.2 30200.2 29992.89 30015.51
12/23/2020 30046.73 30292.53 30046.73 30129.83
12/24/2020 30155.92 30209.67 30099.3 30199.87
12/28/2020 30283.23 30525.56 30283.23 30403.97
12/29/2020 30492.07 30588.79 30274.24 30335.67
12/30/2020 30415.09 30525.35 30393.04 30409.56
12/31/2020 30417.64 30622.35 30344.5 30606.48
1/4/2021 30627.47 30671.21 29881.82 30223.89
1/5/2021 30204.25 30504.89 30141.78 30391.6
1/6/2021 30362.78 31022.65 30313.92 30829.4
1/7/2021 30901.18 31193.4 30897.86 31041.13
1/8/2021 31069.58 31138.16 30793.27 31097.97
1/11/2021 31015.37 31096.98 30834.68 31008.69
1/12/2021 31015.01 31114.56 30888.76 31068.69
1/13/2021 31084.88 31153.37 30992.05 31060.47
1/14/2021 31085.67 31221.08 30982.24 30991.52
1/15/2021 30926.77 30941.98 30612.67 30814.26
1/19/2021 30887.42 31086.62 30865.03 30930.52
1/20/2021 31017.54 31235.98 30997.79 31188.38
Date High Low 8012 8225.04 2.66% 209 297.79
9/6/1917 83.42 83.42
9/7/1917 83.49 83.49
9/10/1917 83.88 83.88
9/11/1917 83.51 83.51
9/12/1917 82.19 82.19
9/13/1917 83.14 83.14
9/14/1917 83.44 83.44
9/17/1917 81.55 81.55
9/18/1917 81.63 81.63
9/19/1917 84.01 84.01
9/20/1917 84.82 84.82
9/21/1917 85.23 85.23
9/24/1917 85.7 85.7
9/25/1917 86.02 86.02
9/26/1917 84.61 84.61
9/27/1917 84.6 84.6
9/28/1917 83.46 83.46
10/1/1917 83.58 83.58
10/2/1917 83.49 83.49
10/3/1917 82.45 82.45
10/4/1917 80.62 80.62
10/5/1917 81.75 81.75
10/8/1917 80.48 80.48
10/9/1917 79.26 79.26
10/10/1917 77.32 77.32
10/11/1917 77.83 77.83
10/15/1917 75.13 75.13
10/16/1917 77.08 77.08
10/17/1917 76.11 76.11
10/18/1917 77.85 77.85
10/19/1917 78.21 78.21
10/22/1917 79.06 79.06
10/23/1917 78.5 78.5
10/24/1917 78.3 78.3
10/25/1917 77.68 77.68
10/26/1917 77.35 77.35
10/29/1917 76.28 76.28
10/30/1917 75.53 75.53
10/31/1917 74.5 74.5
11/1/1917 71.41 71.41
11/2/1917 72.52 72.52
11/5/1917 69.93 69.93
11/7/1917 71.54 71.54
11/8/1917 68.58 68.58
 11/9/1917 69.36 69.36
11/12/1917 70.56 70.56
11/13/1917 70.35 70.35
11/14/1917 69.15 69.15
11/15/1917 69.1 69.1
11/16/1917 69.75 69.75
11/19/1917 71.51 71.51
11/20/1917 72.8 72.8
11/21/1917 73.57 73.57
11/22/1917 72.95 72.95
11/23/1917 74.23 74.23
11/26/1917 74.03 74.03
11/27/1917 73.8 73.8
11/28/1917 73.25 73.25
11/30/1917 72.65 72.65
12/3/1917 72.55 72.55
12/4/1917 70.72 70.72
12/5/1917 71.68 71.68
12/6/1917 71.01 71.01
12/7/1917 70.29 70.29
12/10/1917 70.49 70.49
12/11/1917 68.78 68.78
12/12/1917 67.3 67.3
12/13/1917 66.96 66.96
12/14/1917 68.65 68.65
12/17/1917 67.08 67.08
12/18/1917 67.31 67.31
12/19/1917 65.95 65.95
12/20/1917 67.13 67.13
12/21/1917 68.25 68.25
12/24/1917 69.29 69.29
12/26/1917 68.33 68.33
12/27/1917 70.49 70.49
12/28/1917 72.13 72.13
12/31/1917 74.38 74.38
1/2/1918 76.68 76.68
1/3/1918 76.18 76.18
1/4/1918 75.56 75.56
1/7/1918 74.86 74.86
1/8/1918 74.63 74.63
1/9/1918 75.61 75.61
1/10/1918 76.33 76.33
1/11/1918 75 75
1/14/1918 73.48 73.48
1/15/1918 73.38 73.38
1/16/1918 74.6 74.6
1/17/1918 74.48 74.48
1/18/1918 74.55 74.55
1/21/1918 76.11 76.11
1/22/1918 75.75 75.75
1/23/1918 75.43 75.43
1/24/1918 75.92 75.92
1/25/1918 76.5 76.5
1/29/1918 77.13 77.13
1/30/1918 76.98 76.98
1/31/1918 79.8 79.8
2/1/1918 79.28 79.28
2/5/1918 79.28 79.28
2/6/1918 78.93 78.93
2/7/1918 77.78 77.78
2/8/1918 78.44 78.44
2/13/1918 78.73 78.73
2/14/1918 78.71 78.71
2/15/1918 79.96 79.96
2/18/1918 81.53 81.53
2/19/1918 82.08 82.08
2/20/1918 81.28 81.28
2/21/1918 80.53 80.53
2/25/1918 79.17 79.17
2/26/1918 80.65 80.65
2/27/1918 80.5 80.5
2/28/1918 80.39 80.39
3/1/1918 79.93 79.93
3/4/1918 79.01 79.01
3/5/1918 79.5 79.5
3/6/1918 79.2 79.2
3/7/1918 79.53 79.53
3/8/1918 79.5 79.5
3/11/1918 79.78 79.78
3/12/1918 78.67 78.67
3/13/1918 78.68 78.68
3/14/1918 79.13 79.13
3/15/1918 79.06 79.06
3/18/1918 77.93 77.93
3/19/1918 78.13 78.13
3/20/1918 78.14 78.14
3/21/1918 78.71 78.71
3/22/1918 77.71 77.71
3/25/1918 76.45 76.45
3/26/1918 76.49 76.49
3/27/1918 76.72 76.72
3/28/1918 76.41 76.41
4/1/1918 77.16 77.16
4/2/1918 76.69 76.69
4/3/1918 77.01 77.01
4/4/1918 77.42 77.42
4/5/1918 77.03 77.03
4/8/1918 77.69 77.69
4/9/1918 77.4 77.4
4/10/1918 76.85 76.85
4/11/1918 75.58 75.58
4/12/1918 76.25 76.25
4/15/1918 77.51 77.51
4/16/1918 77.21 77.21
4/17/1918 76.89 76.89
4/18/1918 78.11 78.11
4/19/1918 78.6 78.6
4/22/1918 79.42 79.42
4/23/1918 78.3 78.3
4/24/1918 78.01 78.01
4/25/1918 77.88 77.88
4/26/1918 78.23 78.23
4/29/1918 77.79 77.79
4/30/1918 77.51 77.51
5/1/1918 78.16 78.16
5/2/1918 78.9 78.9
5/3/1918 78.64 78.64
5/6/1918 79.36 79.36
5/7/1918 80.51 80.51
5/8/1918 80.32 80.32
5/9/1918 81.3 81.3
5/10/1918 81.29 81.29
5/13/1918 82.16 82.16
5/14/1918 82.21 82.21
5/15/1918 84.04 84.04
5/16/1918 84.03 84.03
5/17/1918 83.5 83.5
5/20/1918 82.47 82.47
5/21/1918 82.87 82.87
5/22/1918 82.22 82.22
5/23/1918 82.21 82.21
5/24/1918 81.58 81.58
5/27/1918 78.65 78.65
5/28/1918 78.42 78.42
5/29/1918 78.44 78.44
5/31/1918 78.08 78.08
6/3/1918 78.55 78.55
6/4/1918 79.6 79.6
6/5/1918 78.54 78.54
6/6/1918 78.95 78.95
6/7/1918 78.53 78.53
6/10/1918 78.93 78.93
6/11/1918 79.1 79.1
6/12/1918 79.76 79.76
6/13/1918 80.53 80.53
6/14/1918 80.61 80.61
6/17/1918 80.61 80.61
6/18/1918 80.98 80.98
6/19/1918 80.93 80.93
6/20/1918 81.83 81.83
6/21/1918 81.65 81.65
6/24/1918 82.5 82.5
6/25/1918 82.4 82.4
6/26/1918 83.02 83.02
6/27/1918 82.78 82.78
6/28/1918 82.58 82.58
7/1/1918 81.81 81.81
7/2/1918 81.98 81.98
7/3/1918 82.49 82.49
7/5/1918 82.96 82.96
7/8/1918 82.6 82.6
7/9/1918 82.76 82.76
7/10/1918 82.09 82.09
7/11/1918 81.09 81.09
7/12/1918 81.23 81.23
7/15/1918 80.58 80.58
7/16/1918 81.71 81.71
7/17/1918 81.45 81.45
7/18/1918 82.92 82.92
7/19/1918 82.31 82.31
7/22/1918 81.22 81.22
7/23/1918 80.51 80.51
7/24/1918 80.93 80.93
7/25/1918 81.28 81.28
7/26/1918 81.51 81.51
7/29/1918 81.1 81.1
7/30/1918 80.79 80.79
7/31/1918 81.23 81.23
8/1/1918 80.71 80.71
8/2/1918 80.76 80.76
 8/5/1918 81.57 81.57
8/6/1918 81.13 81.13
8/7/1918 80.97 80.97
8/8/1918 81.13 81.13
8/9/1918 81.65 81.65
8/12/1918 81.58 81.58
8/13/1918 81.68 81.68
8/14/1918 81.7 81.7
8/15/1918 81.58 81.58
8/16/1918 81.77 81.77
8/19/1918 81.63 81.63
8/20/1918 81.92 81.92
8/21/1918 81.91 81.91
8/22/1918 81.61 81.61
8/23/1918 82.15 82.15
8/26/1918 82.93 82.93
8/27/1918 83.01 83.01
8/28/1918 83.18 83.18
8/29/1918 82.73 82.73
8/30/1918 82.46 82.46
9/3/1918 83.84 83.84
9/4/1918 83.61 83.61
9/5/1918 83.63 83.63
9/6/1918 82.56 82.56
9/9/1918 81.8 81.8
9/10/1918 81.33 81.33
9/11/1918 80.46 80.46
9/13/1918 80.29 80.29
9/16/1918 81.48 81.48
9/17/1918 81.8 81.8
9/18/1918 81.92 81.92
9/19/1918 81.64 81.64
9/20/1918 81.96 81.96
9/23/1918 82.44 82.44
9/24/1918 82.8 82.8
9/25/1918 82.64 82.64
9/26/1918 82.84 82.84
9/27/1918 84.03 84.03
9/30/1918 84.68 84.68
10/1/1918 83.95 83.95
10/2/1918 84.45 84.45
10/3/1918 84.95 84.95
10/4/1918 85.31 85.31
10/7/1918 84.35 84.35
10/8/1918 84.3 84.3
 10/9/1918 83.36 83.36
10/10/1918 84.15 84.15
10/11/1918 84.83 84.83
10/14/1918 86.35 86.35
10/15/1918 86.21 86.21
10/16/1918 86.63 86.63
10/17/1918 88.27 88.27
10/18/1918 89.07 89.07
10/21/1918 88.15 88.15
10/22/1918 87.79 87.79
10/23/1918 87.1 87.1
10/24/1918 87.1 87.1
10/25/1918 86.52 86.52
10/28/1918 87.28 87.28
10/29/1918 86.39 86.39
10/30/1918 84.08 84.08
10/31/1918 85.51 85.51
11/1/1918 85.53 85.53
11/4/1918 85.74 85.74
11/6/1918 86.62 86.62
11/7/1918 87.61 87.61
11/8/1918 87.66 87.66
11/12/1918 86.56 86.56
11/13/1918 86.12 86.12
11/14/1918 85.53 85.53
11/15/1918 86.15 86.15
11/18/1918 85.01 85.01
11/19/1918 84.68 84.68
11/20/1918 84.33 84.33
11/21/1918 83.84 83.84
11/22/1918 82.6 82.6
11/25/1918 79.87 79.87
11/26/1918 81.43 81.43
11/27/1918 80.16 80.16
11/29/1918 80.93 80.93
12/2/1918 81.13 81.13
12/3/1918 82.46 82.46
12/4/1918 82.45 82.45
12/5/1918 82.89 82.89
12/6/1918 82.45 82.45
12/9/1918 83.41 83.41
12/10/1918 84.5 84.5
12/11/1918 84.27 84.27
12/12/1918 83.53 83.53
12/13/1918 82.65 82.65
12/16/1918 83.23 83.23
12/17/1918 83.41 83.41
12/18/1918 83.01 83.01
12/19/1918 82.4 82.4
12/20/1918 81.72 81.72
12/23/1918 81.51 81.51
12/24/1918 80.59 80.59
12/26/1918 80.44 80.44
12/27/1918 81.17 81.17
12/30/1918 80.79 80.79
12/31/1918 82.2 82.2
1/2/1919 82.6 82.6
1/3/1919 83.35 83.35
1/6/1919 82.45 82.45
1/7/1919 82.44 82.44
1/8/1919 82.6 82.6
1/9/1919 82.76 82.76
1/10/1919 82.3 82.3
1/13/1919 81.79 81.79
1/14/1919 82 82
1/15/1919 82.4 82.4
1/16/1919 82.2 82.2
1/17/1919 81.35 81.35
1/20/1919 80.14 80.14
1/21/1919 79.88 79.88
1/22/1919 80 80
1/23/1919 80.2 80.2
1/24/1919 81.75 81.75
1/27/1919 81.47 81.47
1/28/1919 81.6 81.6
1/29/1919 80.56 80.56
1/30/1919 80.94 80.94
1/31/1919 80.61 80.61
2/3/1919 80.91 80.91
2/4/1919 81.08 81.08
2/5/1919 80.7 80.7
2/6/1919 79.68 79.68
2/7/1919 79.35 79.35
2/10/1919 79.65 79.65
2/11/1919 80.25 80.25
2/13/1919 81.07 81.07
2/14/1919 81.2 81.2
2/17/1919 82.55 82.55
2/18/1919 81.92 81.92
2/19/1919 82.58 82.58
2/20/1919 82.93 82.93
2/21/1919 84.21 84.21
2/24/1919 84.62 84.62
2/25/1919 84.61 84.61
2/26/1919 85.6 85.6
2/27/1919 85.68 85.68
2/28/1919 84.81 84.81
3/3/1919 85.58 85.58
3/4/1919 85.1 85.1
3/5/1919 84.24 84.24
3/6/1919 85.64 85.64
3/7/1919 86.23 86.23
3/10/1919 87.43 87.43
3/11/1919 88.1 88.1
3/12/1919 88.3 88.3
3/13/1919 88.18 88.18
3/14/1919 87.87 87.87
3/17/1919 88.26 88.26
3/18/1919 87.87 87.87
3/19/1919 88.26 88.26
3/20/1919 87.81 87.81
3/21/1919 89.05 89.05
3/24/1919 87.97 87.97
3/26/1919 86.83 86.83
3/27/1919 87.65 87.65
3/28/1919 88.86 88.86
3/31/1919 88.85 88.85
4/2/1919 89.3 89.3
4/3/1919 88.91 88.91
4/4/1919 89.59 89.59
4/7/1919 90.18 90.18
4/8/1919 90.59 90.59
4/9/1919 91.01 91.01
4/10/1919 90.11 90.11
4/11/1919 90.11 90.11
4/14/1919 90.48 90.48
4/15/1919 91.47 91.47
4/16/1919 91.07 91.07
4/17/1919 90.88 90.88
4/21/1919 92.21 92.21
4/22/1919 92.24 92.24
4/23/1919 92.36 92.36
4/24/1919 91.65 91.65
4/25/1919 92.09 92.09
4/28/1919 93.17 93.17
4/29/1919 93.51 93.51
4/30/1919 92.88 92.88
5/1/1919 93.26 93.26
5/2/1919 94.3 94.3
5/5/1919 94.92 94.92
5/7/1919 96.16 96.16
5/8/1919 97.65 97.65
5/9/1919 98.61 98.61
5/12/1919 98.53 98.53
5/13/1919 99.23 99.23
5/14/1919 100.37 100.37
5/15/1919 99.45 99.45
5/16/1919 99.92 99.92
5/19/1919 99.16 99.16
5/20/1919 99.88 99.88
5/21/1919 99.65 99.65
5/22/1919 99.88 99.88
5/23/1919 100.47 100.47
5/26/1919 103.8 103.8
5/27/1919 103.58 103.58
5/28/1919 104 104
5/29/1919 105.5 105.5
6/2/1919 106.92 106.92
6/3/1919 103.83 103.83
6/4/1919 105.66 105.66
6/5/1919 107.55 107.55
6/6/1919 107.46 107.46
6/9/1919 107.35 107.35
6/10/1919 105.43 105.43
6/11/1919 105.16 105.16
6/12/1919 105.05 105.05
6/13/1919 102.85 102.85
6/16/1919 99.56 99.56
6/17/1919 103.28 103.28
6/18/1919 105.08 105.08
6/19/1919 104.49 104.49
6/20/1919 106.13 106.13
6/23/1919 106.09 106.09
6/24/1919 104.58 104.58
6/25/1919 104.91 104.91
6/26/1919 105.63 105.63
6/27/1919 106.66 106.66
6/30/1919 106.98 106.98
7/1/1919 108.13 108.13
7/2/1919 108.56 108.56
 7/3/1919 109.9 109.9
7/7/1919 109.41 109.41
7/8/1919 109.97 109.97
7/9/1919 110.46 110.46
7/10/1919 110 110
7/11/1919 109.92 109.92
7/14/1919 112.23 112.23
7/15/1919 111.66 111.66
7/16/1919 111.47 111.47
7/17/1919 110.65 110.65
7/18/1919 110.69 110.69
7/21/1919 107.24 107.24
7/22/1919 109.34 109.34
7/23/1919 110.73 110.73
7/24/1919 109.98 109.98
7/25/1919 110.03 110.03
7/28/1919 110.94 110.94
7/29/1919 109.72 109.72
7/30/1919 108.91 108.91
7/31/1919 107.16 107.16
8/1/1919 107.99 107.99
8/4/1919 102.82 102.82
8/5/1919 102.4 102.4
8/6/1919 105.78 105.78
8/7/1919 100.8 100.8
8/8/1919 101.88 101.88
8/11/1919 103.94 103.94
8/12/1919 105.1 105.1
8/13/1919 104.28 104.28
8/14/1919 102.86 102.86
8/15/1919 102.25 102.25
8/18/1919 99.7 99.7
8/19/1919 100.58 100.58
8/20/1919 98.46 98.46
8/21/1919 99.47 99.47
8/22/1919 100.84 100.84
8/25/1919 101.63 101.63
8/26/1919 103.29 103.29
8/27/1919 101.91 101.91
8/28/1919 103.01 103.01
8/29/1919 104.75 104.75
9/2/1919 106.26 106.26
9/3/1919 108.55 108.55
9/4/1919 108.27 108.27
9/5/1919 106.96 106.96
 9/8/1919 106.51 106.51
9/9/1919 108.3 108.3
9/11/1919 107.68 107.68
9/12/1919 107.1 107.1
9/15/1919 108.39 108.39
9/16/1919 108.81 108.81
9/17/1919 107.55 107.55
9/18/1919 106.78 106.78
9/19/1919 105.84 105.84
9/22/1919 106.3 106.3
9/23/1919 106.89 106.89
9/24/1919 106.83 106.83
9/25/1919 107.3 107.3
9/26/1919 108.66 108.66
9/29/1919 110.32 110.32
9/30/1919 111.42 111.42
10/1/1919 111.12 111.12
10/2/1919 111.19 111.19
10/3/1919 108.9 108.9
10/6/1919 112.04 112.04
10/7/1919 112.55 112.55
10/8/1919 113.55 113.55
10/9/1919 113.4 113.4
10/10/1919 114.42 114.42
10/14/1919 112.41 112.41
10/15/1919 112.88 112.88
10/16/1919 112.51 112.51
10/17/1919 112.98 112.98
10/20/1919 115.43 115.43
10/21/1919 115.62 115.62
10/22/1919 117.62 117.62
10/23/1919 114.88 114.88
10/24/1919 115.57 115.57
10/27/1919 114.88 114.88
10/28/1919 116.3 116.3
10/29/1919 117.43 117.43
10/30/1919 117.33 117.33
10/31/1919 118.92 118.92
11/3/1919 119.62 119.62
11/5/1919 118.48 118.48
11/6/1919 117.78 117.78
11/7/1919 117.18 117.18
11/10/1919 112.93 112.93
11/11/1919 110.75 110.75
11/12/1919 107.15 107.15
11/13/1919 110.69 110.69
11/14/1919 110.49 110.49
11/17/1919 109.09 109.09
11/18/1919 107.45 107.45
11/19/1919 106.15 106.15
11/20/1919 108.19 108.19
11/21/1919 107.73 107.73
11/24/1919 108.86 108.86
11/25/1919 109.02 109.02
11/26/1919 107.5 107.5
11/28/1919 103.72 103.72
12/1/1919 104.03 104.03
12/2/1919 104.41 104.41
12/3/1919 105.75 105.75
12/4/1919 107.97 107.97
12/5/1919 107.42 107.42
12/8/1919 107.83 107.83
12/9/1919 107.83 107.83
12/10/1919 106.85 106.85
12/11/1919 107.01 107.01
12/12/1919 105.01 105.01
12/15/1919 103.73 103.73
12/16/1919 105.06 105.06
12/17/1919 107.26 107.26
12/18/1919 103.78 103.78
12/19/1919 104.63 104.63
12/22/1919 103.55 103.55
12/23/1919 103.79 103.79
12/24/1919 103.95 103.95
12/26/1919 105.63 105.63
12/29/1919 105.18 105.18
12/30/1919 105.46 105.46
12/31/1919 107.23 107.23
1/2/1920 108.76 108.76
1/5/1920 108.85 108.85
1/6/1920 107.36 107.36
1/7/1920 107.55 107.55
1/8/1920 107.24 107.24
1/9/1920 106.59 106.59
1/12/1920 104.22 104.22
1/13/1920 104.53 104.53
1/14/1920 102 102
1/15/1920 103.62 103.62
1/16/1920 101.94 101.94
1/19/1920 102.72 102.72
1/20/1920 103.48 103.48
1/21/1920 102.62 102.62
1/22/1920 102.36 102.36
1/23/1920 101.9 101.9
1/26/1920 103.74 103.74
1/27/1920 104.15 104.15
1/28/1920 103.96 103.96
1/29/1920 103.6 103.6
1/30/1920 104.21 104.21
2/2/1920 103.01 103.01
2/3/1920 99.96 99.96
2/4/1920 97.23 97.23
2/5/1920 95.5 95.5
2/6/1920 95.75 95.75
2/9/1920 95.73 95.73
2/10/1920 92.12 92.12
2/11/1920 90.66 90.66
2/13/1920 92.66 92.66
2/16/1920 92.6 92.6
2/17/1920 93.56 93.56
2/18/1920 94.44 94.44
2/19/1920 94.15 94.15
2/20/1920 95.57 95.57
2/24/1920 92.98 92.98
2/25/1920 89.98 89.98
2/26/1920 91.37 91.37
2/27/1920 91.18 91.18
3/1/1920 92.4 92.4
3/2/1920 91.68 91.68
3/3/1920 91.95 91.95
3/4/1920 94.22 94.22
3/5/1920 94.58 94.58
3/8/1920 97.38 97.38
3/9/1920 97.11 97.11
3/10/1920 99.46 99.46
3/11/1920 99.8 99.8
3/12/1920 98.55 98.55
3/15/1920 100.55 100.55
3/16/1920 100.39 100.39
3/17/1920 102.11 102.11
3/18/1920 103.98 103.98
3/19/1920 103.66 103.66
3/22/1920 104.17 104.17
3/23/1920 103.55 103.55
3/24/1920 100.33 100.33
3/25/1920 101.54 101.54
3/26/1920 103.63 103.63
3/29/1920 102.23 102.23
3/30/1920 102.45 102.45
3/31/1920 102.81 102.81
4/1/1920 102.66 102.66
4/5/1920 102.98 102.98
4/6/1920 104.32 104.32
4/7/1920 105.45 105.45
4/8/1920 105.65 105.65
4/9/1920 105.38 105.38
4/12/1920 103.94 103.94
4/13/1920 104.61 104.61
4/14/1920 105.18 105.18
4/15/1920 104.41 104.41
4/16/1920 104.73 104.73
4/19/1920 101.87 101.87
4/20/1920 99.48 99.48
4/21/1920 95.93 95.93
4/22/1920 97.15 97.15
4/23/1920 95.46 95.46
4/26/1920 97.2 97.2
4/27/1920 96.41 96.41
4/28/1920 94.75 94.75
4/29/1920 93.16 93.16
4/30/1920 93.54 93.54
5/3/1920 94.03 94.03
5/4/1920 94.27 94.27
5/5/1920 94.41 94.41
5/6/1920 94.17 94.17
5/7/1920 93.45 93.45
5/10/1920 93.33 93.33
5/11/1920 92.52 92.52
5/12/1920 91.29 91.29
5/13/1920 90.8 90.8
5/14/1920 91.35 91.35
5/17/1920 91.24 91.24
5/18/1920 91.21 91.21
5/19/1920 87.36 87.36
5/20/1920 88.16 88.16
5/21/1920 88.2 88.2
5/24/1920 87.57 87.57
5/25/1920 90.24 90.24
5/26/1920 90.01 90.01
5/27/1920 91.01 91.01
5/28/1920 91.81 91.81
6/1/1920 90.2 90.2
6/2/1920 90.65 90.65
6/3/1920 90.9 90.9
6/4/1920 91.9 91.9
6/7/1920 91.13 91.13
6/8/1920 91.46 91.46
6/9/1920 92.2 92.2
6/10/1920 91.92 91.92
6/11/1920 93.06 93.06
6/14/1920 91.75 91.75
6/15/1920 91.68 91.68
6/16/1920 91.75 91.75
6/17/1920 91.37 91.37
6/18/1920 92 92
6/21/1920 91.32 91.32
6/22/1920 90.16 90.16
6/23/1920 90.83 90.83
6/24/1920 90.88 90.88
6/25/1920 90.95 90.95
6/28/1920 90.45 90.45
6/29/1920 90.36 90.36
6/30/1920 90.76 90.76
7/1/1920 91.26 91.26
7/2/1920 92.2 92.2
7/6/1920 93 93
7/7/1920 94.04 94.04
7/8/1920 94.51 94.51
7/9/1920 94.43 94.43
7/12/1920 92.08 92.08
7/13/1920 91.58 91.58
7/14/1920 91.2 91.2
7/15/1920 90.26 90.26
7/16/1920 89.95 89.95
7/19/1920 90.21 90.21
7/20/1920 90.68 90.68
7/21/1920 90.45 90.45
7/22/1920 90.74 90.74
7/23/1920 89.63 89.63
7/26/1920 87.66 87.66
7/27/1920 87.68 87.68
7/28/1920 86.96 86.96
7/29/1920 87.89 87.89
7/30/1920 86.85 86.85
8/2/1920 84.95 84.95
 8/3/1920 85.54 85.54
8/4/1920 85.58 85.58
8/5/1920 84.06 84.06
8/6/1920 84.56 84.56
8/9/1920 83.24 83.24
8/10/1920 83.2 83.2
8/11/1920 84.83 84.83
8/12/1920 84.75 84.75
8/13/1920 85.89 85.89
8/16/1920 85.07 85.07
8/17/1920 83.9 83.9
8/18/1920 84.01 84.01
8/19/1920 85.31 85.31
8/20/1920 86.22 86.22
8/23/1920 85.78 85.78
8/24/1920 87.29 87.29
8/25/1920 86.93 86.93
8/26/1920 87.22 87.22
8/27/1920 86.81 86.81
8/30/1920 86.43 86.43
8/31/1920 86.16 86.16
9/1/1920 86.34 86.34
9/2/1920 87.22 87.22
9/3/1920 88.05 88.05
9/7/1920 88.21 88.21
9/8/1920 87.13 87.13
9/9/1920 88.33 88.33
9/10/1920 87.98 87.98
9/13/1920 86.96 86.96
9/14/1920 87.64 87.64
9/15/1920 87.82 87.82
9/16/1920 88.63 88.63
9/17/1920 89.95 89.95
9/20/1920 88.88 88.88
9/21/1920 87.96 87.96
9/22/1920 87.45 87.45
9/23/1920 86.47 86.47
9/24/1920 85.9 85.9
9/27/1920 83.82 83.82
9/28/1920 84.53 84.53
9/29/1920 83.83 83.83
9/30/1920 82.95 82.95
10/1/1920 84 84
10/4/1920 85.25 85.25
10/5/1920 85.56 85.56
 10/6/1920 85.6 85.6
10/7/1920 85.23 85.23
10/8/1920 84.4 84.4
10/11/1920 84 84
10/13/1920 84.39 84.39
10/14/1920 85.22 85.22
10/15/1920 85.4 85.4
10/18/1920 84.31 84.31
10/19/1920 84.6 84.6
10/20/1920 85.26 85.26
10/21/1920 84.65 84.65
10/22/1920 85.06 85.06
10/25/1920 85.73 85.73
10/26/1920 85.61 85.61
10/27/1920 84.92 84.92
10/28/1920 84.61 84.61
10/29/1920 85.08 85.08
11/1/1920 85.48 85.48
11/3/1920 84.99 84.99
11/4/1920 84.45 84.45
11/5/1920 83.48 83.48
11/8/1920 81.51 81.51
11/9/1920 79.94 79.94
11/10/1920 80.62 80.62
11/11/1920 79.95 79.95
11/12/1920 77.56 77.56
11/15/1920 76.63 76.63
11/16/1920 76.65 76.65
11/17/1920 75.21 75.21
11/18/1920 74.36 74.36
11/19/1920 73.12 73.12
11/22/1920 77.15 77.15
11/23/1920 77.2 77.2
11/24/1920 76.65 76.65
11/26/1920 75.53 75.53
11/29/1920 76.18 76.18
11/30/1920 76.04 76.04
12/1/1920 76.5 76.5
12/2/1920 77.3 77.3
12/3/1920 77.08 77.08
12/6/1920 76.73 76.73
12/7/1920 76.73 76.73
12/8/1920 75.49 75.49
12/9/1920 74.22 74.22
12/10/1920 73.29 73.29
12/13/1920 70.48 70.48
12/14/1920 72.29 72.29
12/15/1920 71.28 71.28
12/16/1920 70.6 70.6
12/17/1920 70.26 70.26
12/20/1920 68.62 68.62
12/21/1920 66.75 66.75
12/22/1920 67.02 67.02
12/23/1920 69.63 69.63
12/24/1920 68.91 68.91
12/27/1920 68.01 68.01
12/28/1920 67.96 67.96
12/29/1920 69.2 69.2
12/30/1920 70.03 70.03
12/31/1920 71.95 71.95
1/3/1921 72.67 72.67
1/4/1921 72.76 72.76
1/5/1921 73.13 73.13
1/6/1921 74.31 74.31
1/7/1921 75.21 75.21
1/10/1921 76 76
1/11/1921 76.14 76.14
1/12/1921 75.88 75.88
1/13/1921 74.43 74.43
1/14/1921 74.48 74.48
1/17/1921 75.21 75.21
1/18/1921 75.4 75.4
1/19/1921 76.76 76.76
1/20/1921 76.08 76.08
1/21/1921 74.65 74.65
1/24/1921 74.77 74.77
1/25/1921 74.98 74.98
1/26/1921 75.19 75.19
1/27/1921 75.71 75.71
1/28/1921 76.23 76.23
1/31/1921 76.13 76.13
2/1/1921 75.48 75.48
2/2/1921 74.98 74.98
2/3/1921 74.34 74.34
2/4/1921 74.74 74.74
2/7/1921 74.8 74.8
2/8/1921 75.54 75.54
2/9/1921 75.48 75.48
2/10/1921 75.59 75.59
2/11/1921 75.59 75.59
2/14/1921 76.41 76.41
2/15/1921 76.9 76.9
2/16/1921 77.14 77.14
2/17/1921 76.4 76.4
2/18/1921 76.28 76.28
2/21/1921 75.1 75.1
2/23/1921 75.66 75.66
2/24/1921 74.66 74.66
2/25/1921 75.23 75.23
2/28/1921 74.98 74.98
3/1/1921 74.71 74.71
3/2/1921 75.19 75.19
3/3/1921 75.23 75.23
3/4/1921 75.11 75.11
3/7/1921 75.26 75.26
3/8/1921 74.91 74.91
3/9/1921 74.6 74.6
3/10/1921 73.6 73.6
3/11/1921 72.25 72.25
3/14/1921 72.99 72.99
3/15/1921 73.87 73.87
3/16/1921 75.2 75.2
3/17/1921 75.44 75.44
3/18/1921 76.3 76.3
3/21/1921 76.03 76.03
3/22/1921 76.6 76.6
3/23/1921 77.78 77.78
3/24/1921 77.39 77.39
3/28/1921 76.19 76.19
3/29/1921 77.13 77.13
3/30/1921 76.26 76.26
3/31/1921 75.76 75.76
4/1/1921 75.72 75.72
4/4/1921 75.16 75.16
4/5/1921 76.16 76.16
4/6/1921 76.58 76.58
4/7/1921 76.16 76.16
4/8/1921 75.61 75.61
4/11/1921 76.15 76.15
4/12/1921 76.28 76.28
4/13/1921 75.93 75.93
4/14/1921 75.06 75.06
4/15/1921 76.18 76.18
4/18/1921 76.15 76.15
4/19/1921 76.1 76.1
4/20/1921 76.08 76.08
4/21/1921 76.54 76.54
4/22/1921 77.63 77.63
4/25/1921 78.55 78.55
4/26/1921 78.86 78.86
4/27/1921 78.11 78.11
4/28/1921 78.77 78.77
4/29/1921 78.57 78.57
5/2/1921 79.65 79.65
5/3/1921 79.23 79.23
5/4/1921 79.61 79.61
5/5/1921 80.03 80.03
5/6/1921 79.68 79.68
5/9/1921 78.81 78.81
5/10/1921 78.61 78.61
5/11/1921 77.98 77.98
5/12/1921 77.6 77.6
5/13/1921 77.57 77.57
5/16/1921 77.23 77.23
5/17/1921 77.65 77.65
5/18/1921 77.51 77.51
5/19/1921 76.96 76.96
5/20/1921 76.07 76.07
5/23/1921 75.86 75.86
5/24/1921 74.43 74.43
5/25/1921 74.26 74.26
5/26/1921 74.81 74.81
5/27/1921 74.31 74.31
5/31/1921 73.44 73.44
6/1/1921 73.51 73.51
6/2/1921 73.06 73.06
6/3/1921 72.37 72.37
6/6/1921 71.18 71.18
6/7/1921 71.56 71.56
6/8/1921 71.03 71.03
6/9/1921 69.85 69.85
6/10/1921 69.92 69.92
6/13/1921 70.03 70.03
6/14/1921 70.05 70.05
6/15/1921 69 69
6/16/1921 68.16 68.16
6/17/1921 67.57 67.57
6/20/1921 64.9 64.9
6/21/1921 66.25 66.25
6/22/1921 66.23 66.23
6/23/1921 65.36 65.36
6/24/1921 66.2 66.2
6/27/1921 67.03 67.03
6/28/1921 67.63 67.63
6/29/1921 68.73 68.73
6/30/1921 68.45 68.45
7/1/1921 68.35 68.35
7/5/1921 67.71 67.71
7/6/1921 69.86 69.86
7/7/1921 69.72 69.72
7/8/1921 68.35 68.35
7/11/1921 68.69 68.69
7/12/1921 68.7 68.7
7/13/1921 68.65 68.65
7/14/1921 67.85 67.85
7/15/1921 67.25 67.25
7/18/1921 67.87 67.87
7/19/1921 68.24 68.24
7/20/1921 68.21 68.21
7/21/1921 68.11 68.11
7/22/1921 68.27 68.27
7/25/1921 69.8 69.8
7/26/1921 69.2 69.2
7/27/1921 69.18 69.18
7/28/1921 68.18 68.18
7/29/1921 68.37 68.37
8/1/1921 69.68 69.68
8/2/1921 69.95 69.95
8/3/1921 69.71 69.71
8/4/1921 69.5 69.5
8/5/1921 67.61 67.61
8/8/1921 68.63 68.63
8/9/1921 68 68
8/10/1921 66.71 66.71
8/11/1921 66.42 66.42
8/12/1921 66.88 66.88
8/15/1921 66.02 66.02
8/16/1921 65.27 65.27
8/17/1921 66.09 66.09
8/18/1921 65.96 65.96
8/19/1921 65.34 65.34
8/22/1921 64.5 64.5
8/23/1921 64.38 64.38
8/24/1921 63.9 63.9
8/25/1921 63.91 63.91
 8/26/1921 65.54 65.54
8/29/1921 66.18 66.18
8/30/1921 67.8 67.8
8/31/1921 67.11 67.11
9/1/1921 66.83 66.83
9/2/1921 68 68
9/6/1921 69.12 69.12
9/7/1921 69.49 69.49
9/8/1921 69.15 69.15
9/9/1921 70.58 70.58
9/12/1921 70.68 70.68
9/13/1921 71.72 71.72
9/14/1921 71.68 71.68
9/15/1921 70.68 70.68
9/16/1921 70.95 70.95
9/19/1921 70.06 70.06
9/20/1921 69.43 69.43
9/21/1921 69.45 69.45
9/22/1921 70.25 70.25
9/23/1921 70.9 70.9
9/26/1921 70.65 70.65
9/27/1921 70.3 70.3
9/28/1921 70.14 70.14
9/29/1921 71.19 71.19
9/30/1921 71.08 71.08
10/3/1921 71.61 71.61
10/4/1921 70.95 70.95
10/5/1921 70.46 70.46
10/6/1921 70.42 70.42
10/7/1921 70.66 70.66
10/10/1921 70.95 70.95
10/11/1921 71.06 71.06
10/13/1921 70.9 70.9
10/14/1921 70.15 70.15
10/17/1921 69.46 69.46
10/18/1921 69.81 69.81
10/19/1921 70.21 70.21
10/20/1921 70.77 70.77
10/21/1921 71 71
10/24/1921 71.81 71.81
10/25/1921 72.22 72.22
10/26/1921 72.27 72.27
10/27/1921 72.78 72.78
10/28/1921 73.8 73.8
10/31/1921 73.21 73.21
 11/1/1921 73.44 73.44
11/2/1921 73.52 73.52
11/3/1921 73.98 73.98
11/4/1921 73.94 73.94
11/7/1921 74.2 74.2
11/9/1921 75.75 75.75
11/10/1921 75.61 75.61
11/14/1921 75.5 75.5
11/15/1921 75.8 75.8
11/16/1921 77.13 77.13
11/17/1921 77.07 77.07
11/18/1921 76.94 76.94
11/21/1921 76.69 76.69
11/22/1921 76.21 76.21
11/23/1921 76.34 76.34
11/25/1921 77.31 77.31
11/28/1921 78.01 78.01
11/29/1921 77.76 77.76
11/30/1921 77.3 77.3
12/1/1921 78.12 78.12
12/2/1921 78.73 78.73
12/5/1921 78.93 78.93
12/6/1921 79.36 79.36
12/7/1921 79.19 79.19
12/8/1921 78.8 78.8
12/9/1921 79.6 79.6
12/12/1921 80.63 80.63
12/13/1921 80.69 80.69
12/14/1921 81.04 81.04
12/15/1921 81.5 81.5
12/16/1921 80.95 80.95
12/19/1921 80.31 80.31
12/20/1921 80.3 80.3
12/21/1921 79.02 79.02
12/22/1921 78.76 78.76
12/23/1921 79.31 79.31
12/27/1921 80.69 80.69
12/28/1921 80.8 80.8
12/29/1921 80.34 80.34
12/30/1921 80.8 80.8
1/2/1922 81.1 81.1
1/3/1922 78.91 78.91
1/4/1922 79.61 79.61
1/5/1922 78.68 78.68
1/6/1922 78.96 78.96
 1/9/1922 78.87 78.87
1/10/1922 78.59 78.59
1/11/1922 80.03 80.03
1/12/1922 79.96 79.96
1/13/1922 80.82 80.82
1/16/1922 81.36 81.36
1/17/1922 81.9 81.9
1/18/1922 82.33 82.33
1/19/1922 81.91 81.91
1/20/1922 82.95 82.95
1/23/1922 82.29 82.29
1/24/1922 82.43 82.43
1/25/1922 82.57 82.57
1/26/1922 81.54 81.54
1/27/1922 81.34 81.34
1/30/1922 81.33 81.33
1/31/1922 81.3 81.3
2/1/1922 81.68 81.68
2/2/1922 82.86 82.86
2/3/1922 82.93 82.93
2/6/1922 83.7 83.7
2/7/1922 83.38 83.38
2/8/1922 82.74 82.74
2/9/1922 83.6 83.6
2/10/1922 83.05 83.05
2/14/1922 83.81 83.81
2/15/1922 84.09 84.09
2/16/1922 83.98 83.98
2/17/1922 83.88 83.88
2/20/1922 84.85 84.85
2/21/1922 85.81 85.81
2/23/1922 85.36 85.36
2/24/1922 85.18 85.18
2/27/1922 84.58 84.58
2/28/1922 85.46 85.46
3/1/1922 85.33 85.33
3/2/1922 86.03 86.03
3/3/1922 86.46 86.46
3/6/1922 86.3 86.3
3/7/1922 86.9 86.9
3/8/1922 86.73 86.73
3/9/1922 86.95 86.95
3/10/1922 87.18 87.18
3/13/1922 87.56 87.56
3/14/1922 87.92 87.92
3/15/1922 87.3 87.3
3/16/1922 88.11 88.11
3/17/1922 88.46 88.46
3/20/1922 88.28 88.28
3/21/1922 88.11 88.11
3/22/1922 87.26 87.26
3/23/1922 86.9 86.9
3/24/1922 87.4 87.4
3/27/1922 86.6 86.6
3/28/1922 87.2 87.2
3/29/1922 87.9 87.9
3/30/1922 88.87 88.87
3/31/1922 89.05 89.05
4/3/1922 90.05 90.05
4/4/1922 89.3 89.3
4/5/1922 90.67 90.67
4/6/1922 90.8 90.8
4/7/1922 90.8 90.8
4/10/1922 91.11 91.11
4/11/1922 91.91 91.91
4/12/1922 91.77 91.77
4/13/1922 92.48 92.48
4/17/1922 92.75 92.75
4/18/1922 91.15 91.15
4/19/1922 92.52 92.52
4/20/1922 92.43 92.43
4/21/1922 93.21 93.21
4/24/1922 93 93
4/25/1922 92.72 92.72
4/26/1922 91.96 91.96
4/27/1922 91.1 91.1
4/28/1922 91.93 91.93
5/1/1922 93.35 93.35
5/2/1922 93.64 93.64
5/3/1922 93.81 93.81
5/4/1922 93.18 93.18
5/5/1922 93.18 93.18
5/8/1922 92.84 92.84
5/9/1922 92.57 92.57
5/10/1922 91.58 91.58
5/11/1922 91.5 91.5
5/12/1922 92.5 92.5
5/15/1922 92.08 92.08
5/16/1922 92.63 92.63
5/17/1922 93.71 93.71
5/18/1922 93.91 93.91
5/19/1922 94.8 94.8
5/22/1922 94.86 94.86
5/23/1922 94.66 94.66
5/24/1922 94.7 94.7
5/25/1922 94.36 94.36
5/26/1922 95.05 95.05
5/29/1922 96.41 96.41
5/31/1922 95.63 95.63
6/1/1922 96.03 96.03
6/2/1922 96.36 96.36
6/5/1922 95.98 95.98
6/6/1922 95.59 95.59
6/7/1922 95.15 95.15
6/8/1922 95.11 95.11
6/9/1922 93.6 93.6
6/12/1922 90.73 90.73
6/13/1922 92.04 92.04
6/14/1922 93.08 93.08
6/15/1922 91.25 91.25
6/16/1922 91.11 91.11
6/19/1922 91.95 91.95
6/20/1922 93.51 93.51
6/21/1922 93.02 93.02
6/22/1922 93.15 93.15
6/23/1922 93.07 93.07
6/26/1922 93.48 93.48
6/27/1922 92.47 92.47
6/28/1922 92.24 92.24
6/29/1922 92.06 92.06
6/30/1922 92.93 92.93
7/3/1922 92.92 92.92
7/5/1922 92.97 92.97
7/6/1922 93.97 93.97
7/7/1922 94.63 94.63
7/10/1922 93.9 93.9
7/11/1922 94.17 94.17
7/12/1922 94.88 94.88
7/13/1922 94.65 94.65
7/14/1922 94.96 94.96
7/17/1922 95.26 95.26
7/18/1922 96.53 96.53
7/19/1922 96.69 96.69
7/20/1922 96.76 96.76
7/21/1922 96.13 96.13
7/24/1922 94.64 94.64
7/25/1922 95.69 95.69
7/26/1922 94.84 94.84
7/27/1922 96.36 96.36
7/28/1922 96.69 96.69
7/31/1922 97.05 97.05
8/1/1922 96.25 96.25
8/2/1922 96.51 96.51
8/3/1922 96.81 96.81
8/4/1922 97.11 97.11
8/7/1922 97.37 97.37
8/8/1922 97.07 97.07
8/9/1922 96.93 96.93
8/10/1922 96.51 96.51
8/11/1922 96.82 96.82
8/14/1922 96.21 96.21
8/15/1922 96.9 96.9
8/16/1922 97.41 97.41
8/17/1922 97.93 97.93
8/18/1922 98.6 98.6
8/21/1922 99.71 99.71
8/22/1922 100.75 100.75
8/23/1922 100.32 100.32
8/24/1922 99.71 99.71
8/25/1922 99.82 99.82
8/28/1922 99.21 99.21
8/29/1922 100.7 100.7
8/30/1922 100.75 100.75
8/31/1922 100.78 100.78
9/1/1922 101.28 101.28
9/5/1922 101.67 101.67
9/6/1922 100.6 100.6
9/7/1922 101.05 101.05
9/8/1922 101.22 101.22
9/11/1922 102.05 102.05
9/12/1922 101.88 101.88
9/13/1922 101.1 101.1
9/14/1922 100.79 100.79
9/15/1922 100.99 100.99
9/18/1922 98.88 98.88
9/19/1922 99.93 99.93
9/20/1922 100.14 100.14
9/21/1922 98.37 98.37
9/22/1922 98.55 98.55
9/25/1922 98.9 98.9
 9/26/1922 98.45 98.45
9/27/1922 96.81 96.81
9/28/1922 96.58 96.58
9/29/1922 97.12 97.12
10/2/1922 97.67 97.67
10/3/1922 98.9 98.9
10/4/1922 99.93 99.93
10/5/1922 100.34 100.34
10/6/1922 100.81 100.81
10/9/1922 102.26 102.26
10/10/1922 101.55 101.55
10/11/1922 101.72 101.72
10/13/1922 102.6 102.6
10/16/1922 102.76 102.76
10/17/1922 102.6 102.6
10/18/1922 102 102
10/19/1922 101.21 101.21
10/20/1922 102.01 102.01
10/23/1922 100.11 100.11
10/24/1922 100.1 100.1
10/25/1922 99.55 99.55
10/26/1922 98 98
10/27/1922 98.76 98.76
10/30/1922 96.9 96.9
10/31/1922 96.11 96.11
11/1/1922 96.23 96.23
11/2/1922 98.5 98.5
11/3/1922 99.29 99.29
11/6/1922 98.45 98.45
11/8/1922 99.53 99.53
11/9/1922 98.98 98.98
11/10/1922 97.5 97.5
11/13/1922 95.37 95.37
11/14/1922 93.61 93.61
11/15/1922 95.11 95.11
11/16/1922 94.72 94.72
11/17/1922 95.09 95.09
11/20/1922 95.82 95.82
11/21/1922 95.59 95.59
11/22/1922 94.29 94.29
11/23/1922 94.08 94.08
11/24/1922 94.1 94.1
11/27/1922 92.03 92.03
11/28/1922 93.85 93.85
11/29/1922 94.65 94.65
 12/1/1922 95.73 95.73
12/4/1922 95.1 95.1
12/5/1922 95.03 95.03
12/6/1922 96.75 96.75
12/7/1922 96.91 96.91
12/8/1922 97.88 97.88
12/11/1922 97.85 97.85
12/12/1922 97.75 97.75
12/13/1922 98.28 98.28
12/14/1922 98.19 98.19
12/15/1922 98.03 98.03
12/18/1922 97.64 97.64
12/19/1922 98.23 98.23
12/20/1922 97.52 97.52
12/21/1922 97.88 97.88
12/26/1922 99.04 99.04
12/27/1922 99.22 99.22
12/28/1922 98.14 98.14
12/29/1922 98.17 98.17
1/2/1923 98.77 98.77
1/3/1923 99.42 99.42
1/4/1923 98.57 98.57
1/5/1923 98.88 98.88
1/8/1923 98.06 98.06
1/9/1923 97.23 97.23
1/10/1923 97.29 97.29
1/11/1923 98.12 98.12
1/12/1923 98.63 98.63
1/15/1923 98.04 98.04
1/16/1923 96.96 96.96
1/17/1923 97.05 97.05
1/18/1923 98.09 98.09
1/19/1923 97.85 97.85
1/22/1923 97.25 97.25
1/23/1923 97.43 97.43
1/24/1923 97.16 97.16
1/25/1923 97.79 97.79
1/26/1923 98.15 98.15
1/29/1923 98.26 98.26
1/30/1923 97.75 97.75
1/31/1923 97.43 97.43
2/1/1923 97.71 97.71
2/2/1923 98.7 98.7
2/5/1923 100.03 100.03
2/6/1923 101.01 101.01
 2/7/1923 101.05 101.05
2/8/1923 101.05 101.05
2/9/1923 100.82 100.82
2/13/1923 102.16 102.16
2/14/1923 101.85 101.85
2/15/1923 102.57 102.57
2/16/1923 103.23 103.23
2/19/1923 102.96 102.96
2/20/1923 103.56 103.56
2/21/1923 103.59 103.59
2/23/1923 103.27 103.27
2/26/1923 102.4 102.4
2/27/1923 102.79 102.79
2/28/1923 103.9 103.9
3/1/1923 104.23 104.23
3/2/1923 104.65 104.65
3/5/1923 104.77 104.77
3/6/1923 104.79 104.79
3/7/1923 105.23 105.23
3/8/1923 104.7 104.7
3/9/1923 104.48 104.48
3/12/1923 104.22 104.22
3/13/1923 104.79 104.79
3/14/1923 105.28 105.28
3/15/1923 104.74 104.74
3/16/1923 103.93 103.93
3/19/1923 105.36 105.36
3/20/1923 105.38 105.38
3/21/1923 105.23 105.23
3/22/1923 105.09 105.09
3/23/1923 103.98 103.98
3/26/1923 102.36 102.36
3/27/1923 103.03 103.03
3/28/1923 103.45 103.45
3/29/1923 102.77 102.77
4/2/1923 101.51 101.51
4/3/1923 101.6 101.6
4/4/1923 101.4 101.4
4/5/1923 102.36 102.36
4/6/1923 102.7 102.7
4/9/1923 102.11 102.11
4/10/1923 101.86 101.86
4/11/1923 101.08 101.08
4/12/1923 101.71 101.71
4/13/1923 101.81 101.81
4/16/1923 101.76 101.76
4/17/1923 102.14 102.14
4/18/1923 102.24 102.24
4/19/1923 102.58 102.58
4/20/1923 101.38 101.38
4/23/1923 100.73 100.73
4/24/1923 101.08 101.08
4/25/1923 101.36 101.36
4/26/1923 101.37 101.37
4/27/1923 101.16 101.16
4/30/1923 98.38 98.38
5/1/1923 97.4 97.4
5/2/1923 98.05 98.05
5/3/1923 96.3 96.3
5/4/1923 96.6 96.6
5/7/1923 95.41 95.41
5/8/1923 96.54 96.54
5/9/1923 98.19 98.19
5/10/1923 97.61 97.61
5/11/1923 96.45 96.45
5/14/1923 96.91 96.91
5/15/1923 95.95 95.95
5/16/1923 95.53 95.53
5/17/1923 95.41 95.41
5/18/1923 95.07 95.07
5/21/1923 92.77 92.77
5/22/1923 93.58 93.58
5/23/1923 93.9 93.9
5/24/1923 96.03 96.03
5/25/1923 96.65 96.65
5/28/1923 97.25 97.25
5/29/1923 97.66 97.66
5/31/1923 97.53 97.53
6/1/1923 95.36 95.36
6/4/1923 96.14 96.14
6/5/1923 96.29 96.29
6/6/1923 97.24 97.24
6/7/1923 97.17 97.17
6/8/1923 96.66 96.66
6/11/1923 97.22 97.22
6/12/1923 95.97 95.97
6/13/1923 95.79 95.79
6/14/1923 95.44 95.44
6/15/1923 94.86 94.86
6/18/1923 92.64 92.64
6/19/1923 92.76 92.76
6/20/1923 90.81 90.81
6/21/1923 92.26 92.26
6/22/1923 93.55 93.55
6/25/1923 91.48 91.48
6/26/1923 90.11 90.11
6/27/1923 88.66 88.66
6/28/1923 89.38 89.38
6/29/1923 88.4 88.4
7/2/1923 88.95 88.95
7/3/1923 87.87 87.87
7/5/1923 87.9 87.9
7/6/1923 88.65 88.65
7/9/1923 89.26 89.26
7/10/1923 88.44 88.44
7/11/1923 87.8 87.8
7/12/1923 87.64 87.64
7/13/1923 89.07 89.07
7/16/1923 89.22 89.22
7/17/1923 89.5 89.5
7/18/1923 90.01 90.01
7/19/1923 91.35 91.35
7/20/1923 91.72 91.72
7/23/1923 91.58 91.58
7/24/1923 90.16 90.16
7/25/1923 90.87 90.87
7/26/1923 91.06 91.06
7/27/1923 88.37 88.37
7/30/1923 88.11 88.11
7/31/1923 86.91 86.91
8/1/1923 87.96 87.96
8/2/1923 88.2 88.2
8/6/1923 88.51 88.51
8/7/1923 89.55 89.55
8/8/1923 88.63 88.63
8/9/1923 88.67 88.67
8/13/1923 88.95 88.95
8/14/1923 89.6 89.6
8/15/1923 90.23 90.23
8/16/1923 90.86 90.86
8/17/1923 91.64 91.64
8/20/1923 91.71 91.71
8/21/1923 92.18 92.18
8/22/1923 92.13 92.13
8/23/1923 92.04 92.04
 8/24/1923 91.92 91.92
8/27/1923 92.48 92.48
8/28/1923 93.2 93.2
8/29/1923 93.7 93.7
8/30/1923 93.4 93.4
8/31/1923 93.46 93.46
9/4/1923 92.25 92.25
9/5/1923 92.98 92.98
9/6/1923 93 93
9/7/1923 92.84 92.84
9/10/1923 93.31 93.31
9/11/1923 93.61 93.61
9/12/1923 92.05 92.05
9/13/1923 89.93 89.93
9/14/1923 89.63 89.63
9/17/1923 89.41 89.41
9/18/1923 88.49 88.49
9/19/1923 89.17 89.17
9/20/1923 88.16 88.16
9/21/1923 88.07 88.07
9/24/1923 89.21 89.21
9/25/1923 87.94 87.94
9/26/1923 88.53 88.53
9/27/1923 88.53 88.53
9/28/1923 87.97 87.97
10/1/1923 88.06 88.06
10/2/1923 88.09 88.09
10/3/1923 90.45 90.45
10/4/1923 89.93 89.93
10/5/1923 89.41 89.41
10/8/1923 88.56 88.56
10/9/1923 88.06 88.06
10/10/1923 87.54 87.54
10/11/1923 87.16 87.16
10/15/1923 88.06 88.06
10/16/1923 86.91 86.91
10/17/1923 87.56 87.56
10/18/1923 87.46 87.46
10/19/1923 87.51 87.51
10/22/1923 87.48 87.48
10/23/1923 87.37 87.37
10/24/1923 87.13 87.13
10/25/1923 86.43 86.43
10/26/1923 86.01 86.01
10/29/1923 86.2 86.2
10/30/1923 85.91 85.91
10/31/1923 88.53 88.53
11/1/1923 88.41 88.41
11/2/1923 88.91 88.91
11/5/1923 89.36 89.36
11/7/1923 89.48 89.48
11/8/1923 90.75 90.75
11/9/1923 91.14 91.14
11/12/1923 91.08 91.08
11/13/1923 90.75 90.75
11/14/1923 90.44 90.44
11/15/1923 90.87 90.87
11/16/1923 90.33 90.33
11/19/1923 91.35 91.35
11/20/1923 91.26 91.26
11/21/1923 92.17 92.17
11/22/1923 91.83 91.83
11/23/1923 92.13 92.13
11/26/1923 92.88 92.88
11/27/1923 92.61 92.61
11/28/1923 92.41 92.41
11/30/1923 92.34 92.34
12/3/1923 92.64 92.64
12/4/1923 92.68 92.68
12/5/1923 92.81 92.81
12/6/1923 92.94 92.94
12/7/1923 93.8 93.8
12/10/1923 93.86 93.86
12/11/1923 93.65 93.65
12/12/1923 94.11 94.11
12/13/1923 94.7 94.7
12/14/1923 94.93 94.93
12/17/1923 95.26 95.26
12/18/1923 93.66 93.66
12/19/1923 93.63 93.63
12/20/1923 94 94
12/21/1923 93.51 93.51
12/24/1923 94.42 94.42
12/26/1923 95.61 95.61
12/27/1923 94.98 94.98
12/28/1923 95.12 95.12
12/31/1923 95.52 95.52
1/2/1924 95.65 95.65
1/3/1924 94.88 94.88
1/4/1924 95.4 95.4
 1/7/1924 96.54 96.54
1/8/1924 96.77 96.77
1/9/1924 97.04 97.04
1/10/1924 97.23 97.23
1/11/1924 97.46 97.46
1/14/1924 95.68 95.68
1/15/1924 96.09 96.09
1/16/1924 96.65 96.65
1/17/1924 96.42 96.42
1/18/1924 96.28 96.28
1/21/1924 97.28 97.28
1/22/1924 97.23 97.23
1/23/1924 97.73 97.73
1/24/1924 98.59 98.59
1/25/1924 99.81 99.81
1/28/1924 99.35 99.35
1/29/1924 99.16 99.16
1/30/1924 99.4 99.4
1/31/1924 100.66 100.66
2/1/1924 100.7 100.7
2/4/1924 101.08 101.08
2/5/1924 101.08 101.08
2/6/1924 101.31 101.31
2/7/1924 100.99 100.99
2/8/1924 100.22 100.22
2/11/1924 100.91 100.91
2/13/1924 99.81 99.81
2/14/1924 100.05 100.05
2/15/1924 96.63 96.63
2/18/1924 96.33 96.33
2/19/1924 96.97 96.97
2/20/1924 96.58 96.58
2/21/1924 97.4 97.4
2/25/1924 97.16 97.16
2/26/1924 96.45 96.45
2/27/1924 96.75 96.75
2/28/1924 97.69 97.69
2/29/1924 97.22 97.22
3/3/1924 97.1 97.1
3/4/1924 97.5 97.5
3/5/1924 97.55 97.55
3/6/1924 98.45 98.45
3/7/1924 98.61 98.61
3/10/1924 97.21 97.21
3/11/1924 97.81 97.81
3/12/1924 97.58 97.58
3/13/1924 98.25 98.25
3/14/1924 98.86 98.86
3/17/1924 96.6 96.6
3/18/1924 96.69 96.69
3/19/1924 96.89 96.89
3/20/1924 95.88 95.88
3/21/1924 95.87 95.87
3/24/1924 95.58 95.58
3/25/1924 94.12 94.12
3/26/1924 93.67 93.67
3/27/1924 92.9 92.9
3/28/1924 92.54 92.54
3/31/1924 93.01 93.01
4/1/1924 93.5 93.5
4/2/1924 94.5 94.5
4/3/1924 94.33 94.33
4/4/1924 94.69 94.69
4/7/1924 93.03 93.03
4/8/1924 92.85 92.85
4/9/1924 92.24 92.24
4/10/1924 90.86 90.86
4/11/1924 91.71 91.71
4/14/1924 89.91 89.91
4/15/1924 90.52 90.52
4/16/1924 90.78 90.78
4/17/1924 91.34 91.34
4/21/1924 89.18 89.18
4/22/1924 89.22 89.22
4/23/1924 90.43 90.43
4/24/1924 90.44 90.44
4/25/1924 91.51 91.51
4/28/1924 90.99 90.99
4/29/1924 90.65 90.65
4/30/1924 90.63 90.63
5/1/1924 92.12 92.12
5/2/1924 91.68 91.68
5/5/1924 92.23 92.23
5/6/1924 92.24 92.24
5/7/1924 92.47 92.47
5/8/1924 92.04 92.04
5/9/1924 91.4 91.4
5/12/1924 89.48 89.48
5/13/1924 89.69 89.69
5/14/1924 88.77 88.77
5/15/1924 89.18 89.18
5/16/1924 89.78 89.78
5/19/1924 89.81 89.81
5/20/1924 88.33 88.33
5/21/1924 89.35 89.35
5/22/1924 90.1 90.1
5/23/1924 90.04 90.04
5/26/1924 90.6 90.6
5/27/1924 90.15 90.15
5/28/1924 89.9 89.9
5/29/1924 89.9 89.9
6/2/1924 90.15 90.15
6/3/1924 91.23 91.23
6/4/1924 90.72 90.72
6/5/1924 90.41 90.41
6/6/1924 89.18 89.18
6/9/1924 90.15 90.15
6/10/1924 90.53 90.53
6/11/1924 92 92
6/12/1924 92.19 92.19
6/13/1924 92.68 92.68
6/16/1924 93.8 93.8
6/17/1924 93.57 93.57
6/18/1924 93.52 93.52
6/19/1924 93.79 93.79
6/20/1924 93.48 93.48
6/23/1924 92.65 92.65
6/24/1924 93.13 93.13
6/25/1924 93.67 93.67
6/26/1924 94.71 94.71
6/27/1924 95.33 95.33
6/30/1924 96.37 96.37
7/1/1924 96.45 96.45
7/2/1924 96.38 96.38
7/3/1924 96.48 96.48
7/7/1924 96.91 96.91
7/8/1924 97.56 97.56
7/9/1924 97.4 97.4
7/10/1924 96.65 96.65
7/11/1924 97.38 97.38
7/14/1924 97.5 97.5
7/15/1924 97.4 97.4
7/16/1924 96.85 96.85
7/17/1924 96.85 96.85
7/18/1924 97.4 97.4
7/21/1924 99.02 99.02
7/22/1924 99.36 99.36
7/23/1924 99.4 99.4
7/24/1924 99.36 99.36
7/25/1924 99.6 99.6
7/28/1924 101.09 101.09
7/29/1924 100.87 100.87
7/30/1924 101.16 101.16
7/31/1924 102.14 102.14
8/1/1924 102.12 102.12
8/4/1924 103.28 103.28
8/5/1924 102.52 102.52
8/6/1924 102.57 102.57
8/7/1924 102.3 102.3
8/8/1924 101.79 101.79
8/11/1924 102.2 102.2
8/12/1924 101.51 101.51
8/13/1924 101.6 101.6
8/14/1924 102.86 102.86
8/15/1924 104.01 104.01
8/18/1924 104.9 104.9
8/19/1924 105.38 105.38
8/20/1924 105.57 105.57
8/21/1924 104.83 104.83
8/22/1924 103.89 103.89
8/25/1924 103.53 103.53
8/26/1924 103.58 103.58
8/27/1924 103.23 103.23
8/28/1924 102.67 102.67
8/29/1924 104.14 104.14
9/2/1924 104.95 104.95
9/3/1924 104.02 104.02
9/4/1924 102.77 102.77
9/5/1924 101.07 101.07
9/8/1924 101.26 101.26
9/9/1924 101.98 101.98
9/10/1924 101.13 101.13
9/11/1924 101.79 101.79
9/12/1924 101.91 101.91
9/15/1924 101.38 101.38
9/16/1924 101.75 101.75
9/17/1924 103.49 103.49
9/18/1924 103.42 103.42
9/19/1924 103.63 103.63
9/22/1924 103.25 103.25
 9/23/1924 104.16 104.16
9/24/1924 104.68 104.68
9/25/1924 104.13 104.13
9/26/1924 103.98 103.98
9/29/1924 102.96 102.96
9/30/1924 103.16 103.16
10/1/1924 104.08 104.08
10/2/1924 103.63 103.63
10/3/1924 102.64 102.64
10/6/1924 102.58 102.58
10/7/1924 102.38 102.38
10/8/1924 102.06 102.06
10/9/1924 102.6 102.6
10/10/1924 101.38 101.38
10/14/1924 99.18 99.18
10/15/1924 100.11 100.11
10/16/1924 100.16 100.16
10/17/1924 100.86 100.86
10/20/1924 101.14 101.14
10/21/1924 101.85 101.85
10/22/1924 101.96 101.96
10/23/1924 102.18 102.18
10/24/1924 102.53 102.53
10/27/1924 101.73 101.73
10/28/1924 102.45 102.45
10/29/1924 102.41 102.41
10/30/1924 103 103
10/31/1924 104.06 104.06
11/3/1924 103.89 103.89
11/5/1924 105.11 105.11
11/6/1924 104.06 104.06
11/7/1924 104.86 104.86
11/10/1924 105.91 105.91
11/11/1924 107.58 107.58
11/12/1924 108.14 108.14
11/13/1924 108.58 108.58
11/14/1924 108.96 108.96
11/17/1924 109.51 109.51
11/18/1924 110.73 110.73
11/19/1924 110.24 110.24
11/20/1924 110.5 110.5
11/21/1924 109.63 109.63
11/24/1924 109.81 109.81
11/25/1924 110.08 110.08
11/26/1924 110.15 110.15
11/28/1924 111.1 111.1
12/1/1924 110.44 110.44
12/2/1924 110.71 110.71
12/3/1924 110.83 110.83
12/4/1924 111.56 111.56
12/5/1924 111.26 111.26
12/8/1924 111.3 111.3
12/9/1924 112.11 112.11
12/10/1924 111.07 111.07
12/11/1924 110.84 110.84
12/12/1924 111.96 111.96
12/15/1924 113.4 113.4
12/16/1924 113.73 113.73
12/17/1924 114.35 114.35
12/18/1924 115.17 115.17
12/19/1924 116.13 116.13
12/22/1924 116.84 116.84
12/23/1924 115.78 115.78
12/24/1924 116.74 116.74
12/26/1924 118.59 118.59
12/29/1924 118.63 118.63
12/30/1924 118.02 118.02
12/31/1924 120.51 120.51
1/2/1925 121.25 121.25
1/5/1925 119.46 119.46
1/6/1925 121.13 121.13
1/7/1925 121.18 121.18
1/8/1925 121.61 121.61
1/9/1925 122.32 122.32
1/12/1925 123.21 123.21
1/13/1925 123.56 123.56
1/14/1925 122.97 122.97
1/15/1925 121.38 121.38
1/16/1925 121.71 121.71
1/19/1925 122.35 122.35
1/20/1925 121.74 121.74
1/21/1925 122.11 122.11
1/22/1925 123.6 123.6
1/23/1925 123.09 123.09
1/26/1925 121.9 121.9
1/27/1925 121.53 121.53
1/28/1925 121.98 121.98
1/29/1925 122.44 122.44
1/30/1925 123.49 123.49
2/2/1925 120.46 120.46
 2/3/1925 120.08 120.08
2/4/1925 120.56 120.56
2/5/1925 120.83 120.83
2/6/1925 121.48 121.48
2/9/1925 122.37 122.37
2/10/1925 121.73 121.73
2/11/1925 121.23 121.23
2/13/1925 121.73 121.73
2/16/1925 117.96 117.96
2/17/1925 118.48 118.48
2/18/1925 120.07 120.07
2/19/1925 119.71 119.71
2/20/1925 121.64 121.64
2/24/1925 121.48 121.48
2/25/1925 122.15 122.15
2/26/1925 122.86 122.86
2/27/1925 122.24 122.24
3/2/1925 123.93 123.93
3/3/1925 125.25 125.25
3/4/1925 123.26 123.26
3/5/1925 124.81 124.81
3/6/1925 125.68 125.68
3/9/1925 124.33 124.33
3/10/1925 122.62 122.62
3/11/1925 123.26 123.26
3/12/1925 124.6 124.6
3/13/1925 123.25 123.25
3/16/1925 120.76 120.76
3/17/1925 118.53 118.53
3/18/1925 118.25 118.25
3/19/1925 119.38 119.38
3/20/1925 120.91 120.91
3/23/1925 116.82 116.82
3/24/1925 116.78 116.78
3/25/1925 118.71 118.71
3/26/1925 116.71 116.71
3/27/1925 117.48 117.48
3/30/1925 115 115
3/31/1925 116.75 116.75
4/1/1925 118.07 118.07
4/2/1925 117.61 117.61
4/3/1925 117.4 117.4
4/6/1925 119.43 119.43
4/7/1925 118.78 118.78
4/8/1925 118.9 118.9
 4/9/1925 119.06 119.06
4/13/1925 120.18 120.18
4/14/1925 121.54 121.54
4/15/1925 121.11 121.11
4/16/1925 120.67 120.67
4/17/1925 121.41 121.41
4/20/1925 121.23 121.23
4/21/1925 119.53 119.53
4/22/1925 120.52 120.52
4/23/1925 120.82 120.82
4/24/1925 119.74 119.74
4/27/1925 119.46 119.46
4/28/1925 120 120
4/29/1925 120.4 120.4
4/30/1925 120.01 120.01
5/1/1925 121.1 121.1
5/4/1925 122.86 122.86
5/5/1925 123.63 123.63
5/6/1925 124.32 124.32
5/7/1925 125.16 125.16
5/8/1925 124.74 124.74
5/11/1925 124.14 124.14
5/12/1925 124.45 124.45
5/13/1925 124.21 124.21
5/14/1925 124.16 124.16
5/15/1925 126 126
5/18/1925 127.09 127.09
5/19/1925 128.38 128.38
5/20/1925 128.68 128.68
5/21/1925 128.7 128.7
5/22/1925 128.95 128.95
5/25/1925 127.78 127.78
5/26/1925 128.43 128.43
5/27/1925 129.13 129.13
5/28/1925 129.6 129.6
5/29/1925 129.95 129.95
6/1/1925 129.69 129.69
6/2/1925 130.42 130.42
6/3/1925 130.41 130.41
6/4/1925 128.89 128.89
6/5/1925 128.98 128.98
6/8/1925 127.12 127.12
6/9/1925 127.21 127.21
6/10/1925 126.75 126.75
6/11/1925 127.85 127.85
6/12/1925 128.38 128.38
6/15/1925 128.43 128.43
6/16/1925 129.66 129.66
6/17/1925 129.8 129.8
6/18/1925 128.88 128.88
6/19/1925 129.26 129.26
6/22/1925 128.25 128.25
6/23/1925 127.17 127.17
6/24/1925 127.8 127.8
6/25/1925 128.28 128.28
6/26/1925 129.17 129.17
6/29/1925 129.23 129.23
6/30/1925 131.01 131.01
7/1/1925 131.76 131.76
7/2/1925 131.53 131.53
7/3/1925 131.52 131.52
7/6/1925 132.31 132.31
7/7/1925 132.7 132.7
7/8/1925 133.07 133.07
7/9/1925 131.83 131.83
7/10/1925 131.33 131.33
7/13/1925 131.71 131.71
7/14/1925 132.95 132.95
7/15/1925 133.4 133.4
7/16/1925 133.5 133.5
7/17/1925 134 134
7/20/1925 135 135
7/21/1925 134.93 134.93
7/22/1925 133.87 133.87
7/23/1925 135.33 135.33
7/24/1925 135.58 135.58
7/27/1925 136.5 136.5
7/28/1925 135.62 135.62
7/29/1925 134.48 134.48
7/30/1925 134.16 134.16
7/31/1925 133.81 133.81
8/3/1925 135.81 135.81
8/4/1925 136.38 136.38
8/5/1925 135.73 135.73
8/6/1925 135.71 135.71
8/7/1925 137.4 137.4
8/10/1925 137.41 137.41
8/11/1925 137.8 137.8
8/12/1925 137.48 137.48
8/13/1925 138.6 138.6
 8/14/1925 139.51 139.51
8/17/1925 141.56 141.56
8/18/1925 142.6 142.6
8/19/1925 141.82 141.82
8/20/1925 141.66 141.66
8/21/1925 142.63 142.63
8/24/1925 142.76 142.76
8/25/1925 143.18 143.18
8/26/1925 141.88 141.88
8/27/1925 141.54 141.54
8/28/1925 141.13 141.13
8/31/1925 141.18 141.18
9/1/1925 139.78 139.78
9/2/1925 137.22 137.22
9/3/1925 139.91 139.91
9/4/1925 140.88 140.88
9/8/1925 140.86 140.86
9/9/1925 142.4 142.4
9/10/1925 143.83 143.83
9/11/1925 145.38 145.38
9/14/1925 146.63 146.63
9/15/1925 143.89 143.89
9/16/1925 145.87 145.87
9/17/1925 146.46 146.46
9/18/1925 147.16 147.16
9/21/1925 146.11 146.11
9/22/1925 145.74 145.74
9/23/1925 146.02 146.02
9/24/1925 143.98 143.98
9/25/1925 145.56 145.56
9/28/1925 144.15 144.15
9/29/1925 145.06 145.06
9/30/1925 143.46 143.46
10/1/1925 144.77 144.77
10/2/1925 146.13 146.13
10/5/1925 146.81 146.81
10/6/1925 145.11 145.11
10/7/1925 145.6 145.6
10/8/1925 146.75 146.75
10/9/1925 147.2 147.2
10/13/1925 147.4 147.4
10/14/1925 148.96 148.96
10/15/1925 149.18 149.18
10/16/1925 149.56 149.56
10/19/1925 148.53 148.53
10/20/1925 150.29 150.29
10/21/1925 151.61 151.61
10/22/1925 152.13 152.13
10/23/1925 153.29 153.29
10/26/1925 153.6 153.6
10/27/1925 152.92 152.92
10/28/1925 155.25 155.25
10/29/1925 154.88 154.88
10/30/1925 155.65 155.65
11/2/1925 157.88 157.88
11/4/1925 158.05 158.05
11/5/1925 157.67 157.67
11/6/1925 159.39 159.39
11/9/1925 157.43 157.43
11/10/1925 151.6 151.6
11/11/1925 154.18 154.18
11/12/1925 155.47 155.47
11/13/1925 157.76 157.76
11/16/1925 153.11 153.11
11/17/1925 153.48 153.48
11/18/1925 150.35 150.35
11/19/1925 152.27 152.27
11/20/1925 152.45 152.45
11/23/1925 148.6 148.6
11/24/1925 148.18 148.18
11/25/1925 151.04 151.04
11/27/1925 152.7 152.7
11/30/1925 151.08 151.08
12/1/1925 152.11 152.11
12/2/1925 152.88 152.88
12/3/1925 153.8 153.8
12/4/1925 154.6 154.6
12/7/1925 154.21 154.21
12/8/1925 153.84 153.84
12/9/1925 152.57 152.57
12/10/1925 153.71 153.71
12/11/1925 154.21 154.21
12/14/1925 154.7 154.7
12/15/1925 154.07 154.07
12/16/1925 152.88 152.88
12/17/1925 152.78 152.78
12/18/1925 152.67 152.67
12/21/1925 152.35 152.35
12/22/1925 153.91 153.91
12/23/1925 155.98 155.98
12/24/1925 157.01 157.01
12/28/1925 156.87 156.87
12/29/1925 155.83 155.83
12/30/1925 155.81 155.81
12/31/1925 156.66 156.66
1/4/1926 158.75 158.75
1/5/1926 157.6 157.6
1/6/1926 158 158
1/7/1926 158.93 158.93
1/8/1926 158.76 158.76
1/11/1926 157.58 157.58
1/12/1926 157.39 157.39
1/13/1926 158.31 158.31
1/14/1926 156.9 156.9
1/15/1926 155.1 155.1
1/18/1926 155.98 155.98
1/19/1926 153.81 153.81
1/20/1926 155.04 155.04
1/21/1926 153.2 153.2
1/22/1926 154.26 154.26
1/25/1926 155.28 155.28
1/26/1926 154.63 154.63
1/27/1926 156.46 156.46
1/28/1926 157.2 157.2
1/29/1926 157.35 157.35
2/1/1926 156.83 156.83
2/2/1926 157.95 157.95
2/3/1926 159.4 159.4
2/4/1926 160.53 160.53
2/5/1926 159.98 159.98
2/8/1926 159.1 159.1
2/9/1926 160.31 160.31
2/10/1926 161.58 161.58
2/11/1926 162.31 162.31
2/15/1926 158.3 158.3
2/16/1926 158.88 158.88
2/17/1926 160.05 160.05
2/18/1926 161.09 161.09
2/19/1926 160.92 160.92
2/23/1926 158.83 158.83
2/24/1926 158.55 158.55
2/25/1926 156.54 156.54
2/26/1926 154.68 154.68
3/1/1926 150.9 150.9
3/2/1926 147.06 147.06
 3/3/1926 144.44 144.44
3/4/1926 150.76 150.76
3/5/1926 150.4 150.4
3/8/1926 150.1 150.1
3/9/1926 151.27 151.27
3/10/1926 153.13 153.13
3/11/1926 153 153
3/12/1926 153.03 153.03
3/15/1926 150.65 150.65
3/16/1926 149.88 149.88
3/17/1926 149.28 149.28
3/18/1926 146.32 146.32
3/19/1926 145.11 145.11
3/22/1926 146.32 146.32
3/23/1926 143.86 143.86
3/24/1926 140.31 140.31
3/25/1926 140.81 140.81
3/26/1926 141.76 141.76
3/29/1926 135.49 135.49
3/30/1926 135.2 135.2
3/31/1926 140.46 140.46
4/1/1926 140.35 140.35
4/5/1926 141.08 141.08
4/6/1926 142.43 142.43
4/7/1926 141.97 141.97
4/8/1926 140.67 140.67
4/9/1926 140.95 140.95
4/12/1926 136.53 136.53
4/13/1926 138.9 138.9
4/14/1926 136.36 136.36
4/15/1926 137.08 137.08
4/16/1926 136.27 136.27
4/19/1926 136.91 136.91
4/20/1926 137.47 137.47
4/21/1926 139.91 139.91
4/22/1926 141.11 141.11
4/23/1926 142.55 142.55
4/26/1926 142.93 142.93
4/27/1926 143.15 143.15
4/28/1926 144.55 144.55
4/29/1926 144.43 144.43
4/30/1926 143.71 143.71
5/3/1926 140.53 140.53
5/4/1926 141.38 141.38
5/5/1926 141.49 141.49
 5/6/1926 142.13 142.13
5/7/1926 140.1 140.1
5/10/1926 138.87 138.87
5/11/1926 139.05 139.05
5/12/1926 139.78 139.78
5/13/1926 139.45 139.45
5/14/1926 138.84 138.84
5/17/1926 137.97 137.97
5/18/1926 137.53 137.53
5/19/1926 137.16 137.16
5/20/1926 138.66 138.66
5/21/1926 140.27 140.27
5/24/1926 141.16 141.16
5/25/1926 141.2 141.2
5/26/1926 141.64 141.64
5/27/1926 142.43 142.43
5/28/1926 143.43 143.43
6/1/1926 142.3 142.3
6/2/1926 143.55 143.55
6/3/1926 145.03 145.03
6/4/1926 145.28 145.28
6/7/1926 145.56 145.56
6/8/1926 145.4 145.4
6/9/1926 145.56 145.56
6/10/1926 145.95 145.95
6/11/1926 147.21 147.21
6/14/1926 150.13 150.13
6/15/1926 149.37 149.37
6/16/1926 151.31 151.31
6/17/1926 153.44 153.44
6/18/1926 151.92 151.92
6/21/1926 154.03 154.03
6/22/1926 153.54 153.54
6/23/1926 151.45 151.45
6/24/1926 151.87 151.87
6/25/1926 150.8 150.8
6/28/1926 151.08 151.08
6/29/1926 152.61 152.61
6/30/1926 153.04 153.04
7/1/1926 153.01 153.01
7/2/1926 154.15 154.15
7/6/1926 154.37 154.37
7/7/1926 155.05 155.05
7/8/1926 155.66 155.66
7/9/1926 153.74 153.74
7/12/1926 155.58 155.58
7/13/1926 156.83 156.83
7/14/1926 157.12 157.12
7/15/1926 155.84 155.84
7/16/1926 157.81 157.81
7/19/1926 158.94 158.94
7/20/1926 157.63 157.63
7/21/1926 156.41 156.41
7/22/1926 155.58 155.58
7/23/1926 155.43 155.43
7/26/1926 155.71 155.71
7/27/1926 156.73 156.73
7/28/1926 159.33 159.33
7/29/1926 160.58 160.58
7/30/1926 160.18 160.18
8/2/1926 161.84 161.84
8/3/1926 163.4 163.4
8/4/1926 163.23 163.23
8/5/1926 163.34 163.34
8/6/1926 164.16 164.16
8/9/1926 166.14 166.14
8/10/1926 162.89 162.89
8/11/1926 161.68 161.68
8/12/1926 163.28 163.28
8/13/1926 164.85 164.85
8/16/1926 166.1 166.1
8/17/1926 164.14 164.14
8/18/1926 164.41 164.41
8/19/1926 162.43 162.43
8/20/1926 162.06 162.06
8/23/1926 163.41 163.41
8/24/1926 161.42 161.42
8/25/1926 160.41 160.41
8/26/1926 161.18 161.18
8/27/1926 161.36 161.36
8/30/1926 161.83 161.83
8/31/1926 162.51 162.51
9/1/1926 163.93 163.93
9/2/1926 163.23 163.23
9/3/1926 163.75 163.75
9/7/1926 166.1 166.1
9/8/1926 165.05 165.05
9/9/1926 164.94 164.94
9/10/1926 163.35 163.35
9/13/1926 158.97 158.97
 9/14/1926 160.57 160.57
9/15/1926 159.35 159.35
9/16/1926 158.71 158.71
9/17/1926 156.74 156.74
9/20/1926 156.26 156.26
9/21/1926 157.56 157.56
9/22/1926 156.65 156.65
9/23/1926 156.96 156.96
9/24/1926 158.65 158.65
9/27/1926 158.42 158.42
9/28/1926 158.01 158.01
9/29/1926 157.71 157.71
9/30/1926 158.19 158.19
10/1/1926 159.69 159.69
10/4/1926 156.78 156.78
10/5/1926 154.86 154.86
10/6/1926 153.99 153.99
10/7/1926 152.5 152.5
10/8/1926 153.39 153.39
10/11/1926 149.35 149.35
10/13/1926 150.78 150.78
10/14/1926 152.1 152.1
10/15/1926 147.95 147.95
10/18/1926 148.2 148.2
10/19/1926 145.66 145.66
10/20/1926 146.73 146.73
10/21/1926 149.38 149.38
10/22/1926 148.51 148.51
10/25/1926 148.78 148.78
10/26/1926 149.35 149.35
10/27/1926 151.87 151.87
10/28/1926 151.45 151.45
10/29/1926 150.76 150.76
11/1/1926 150.51 150.51
11/3/1926 151.23 151.23
11/4/1926 152.76 152.76
11/5/1926 152.88 152.88
11/8/1926 154.78 154.78
11/9/1926 154.82 154.82
11/10/1926 153.41 153.41
11/11/1926 154.66 154.66
11/12/1926 155 155
11/15/1926 155 155
11/16/1926 156.53 156.53
11/17/1926 155.15 155.15
11/18/1926 154.51 154.51
11/19/1926 152.86 152.86
11/22/1926 155.01 155.01
11/23/1926 155.83 155.83
11/24/1926 155.73 155.73
11/26/1926 157.37 157.37
11/29/1926 155.93 155.93
11/30/1926 156.55 156.55
12/1/1926 157.31 157.31
12/2/1926 158 158
12/3/1926 158.5 158.5
12/6/1926 159.3 159.3
12/7/1926 158.86 158.86
12/8/1926 158.35 158.35
12/9/1926 158.94 158.94
12/10/1926 159.61 159.61
12/13/1926 160.01 160.01
12/14/1926 160.65 160.65
12/15/1926 160.63 160.63
12/16/1926 159.32 159.32
12/17/1926 160.66 160.66
12/20/1926 160.75 160.75
12/21/1926 160.46 160.46
12/22/1926 160.29 160.29
12/23/1926 160.22 160.22
12/24/1926 160.46 160.46
12/27/1926 159.32 159.32
12/28/1926 157.19 157.19
12/29/1926 157.5 157.5
12/30/1926 156.65 156.65
12/31/1926 157.2 157.2
1/3/1927 155.16 155.16
1/4/1927 155.53 155.53
1/5/1927 155.54 155.54
1/6/1927 155.16 155.16
1/7/1927 155.53 155.53
1/10/1927 156.56 156.56
1/11/1927 155.68 155.68
1/12/1927 155.5 155.5
1/13/1927 155.45 155.45
1/14/1927 154.91 154.91
1/17/1927 153.91 153.91
1/18/1927 154.11 154.11
1/19/1927 155.53 155.53
1/20/1927 155.16 155.16
1/21/1927 155.51 155.51
1/24/1927 154.43 154.43
1/25/1927 152.73 152.73
1/26/1927 153.36 153.36
1/27/1927 153.13 153.13
1/28/1927 153.86 153.86
1/31/1927 156.41 156.41
2/1/1927 156.26 156.26
2/2/1927 154.8 154.8
2/3/1927 154.94 154.94
2/4/1927 154.51 154.51
2/7/1927 154.31 154.31
2/8/1927 154.86 154.86
2/9/1927 155.29 155.29
2/10/1927 155.53 155.53
2/11/1927 156.05 156.05
2/14/1927 157.56 157.56
2/15/1927 157.61 157.61
2/16/1927 157.41 157.41
2/17/1927 157.97 157.97
2/18/1927 158.56 158.56
2/21/1927 158.8 158.8
2/23/1927 160.43 160.43
2/24/1927 160.11 160.11
2/25/1927 160.68 160.68
2/28/1927 161.96 161.96
3/1/1927 161.42 161.42
3/2/1927 159.07 159.07
3/3/1927 160.89 160.89
3/4/1927 159.68 159.68
3/7/1927 158.62 158.62
3/8/1927 158.84 158.84
3/9/1927 159.86 159.86
3/10/1927 160.87 160.87
3/11/1927 160.18 160.18
3/14/1927 161.43 161.43
3/15/1927 160.03 160.03
3/16/1927 161.61 161.61
3/17/1927 161.78 161.78
3/18/1927 160.68 160.68
3/21/1927 160.81 160.81
3/22/1927 158.41 158.41
3/23/1927 158.85 158.85
3/24/1927 160.3 160.3
3/25/1927 160.21 160.21
3/28/1927 161.01 161.01
3/29/1927 160.62 160.62
3/30/1927 159.66 159.66
3/31/1927 160.08 160.08
4/1/1927 160.71 160.71
4/4/1927 161.7 161.7
4/5/1927 162.68 162.68
4/6/1927 162.69 162.69
4/7/1927 162.5 162.5
4/8/1927 162.52 162.52
4/11/1927 163.61 163.61
4/12/1927 163.38 163.38
4/13/1927 164.17 164.17
4/14/1927 164.78 164.78
4/18/1927 165.48 165.48
4/19/1927 165.93 165.93
4/20/1927 166.1 166.1
4/21/1927 166.66 166.66
4/22/1927 167.36 167.36
4/25/1927 163.73 163.73
4/26/1927 165.12 165.12
4/27/1927 165.23 165.23
4/28/1927 163.53 163.53
4/29/1927 164.64 164.64
5/2/1927 164.55 164.55
5/3/1927 165.85 165.85
5/4/1927 168.05 168.05
5/5/1927 167.75 167.75
5/6/1927 167.85 167.85
5/9/1927 168.15 168.15
5/10/1927 168.25 168.25
5/11/1927 167.58 167.58
5/12/1927 167.06 167.06
5/13/1927 168.15 168.15
5/16/1927 166.68 166.68
5/17/1927 168.09 168.09
5/18/1927 168.98 168.98
5/19/1927 170.29 170.29
5/20/1927 171.75 171.75
5/23/1927 171.67 171.67
5/24/1927 171.06 171.06
5/25/1927 171.51 171.51
5/26/1927 171.31 171.31
5/27/1927 172.15 172.15
5/31/1927 172.96 172.96
 6/1/1927 171.98 171.98
6/2/1927 171.88 171.88
6/3/1927 169.65 169.65
6/6/1927 171.13 171.13
6/7/1927 170.18 170.18
6/8/1927 170.22 170.22
6/9/1927 170.85 170.85
6/10/1927 170.21 170.21
6/14/1927 167.63 167.63
6/15/1927 168.78 168.78
6/16/1927 170.26 170.26
6/17/1927 170.15 170.15
6/20/1927 169.5 169.5
6/21/1927 169.87 169.87
6/22/1927 169.5 169.5
6/23/1927 167.82 167.82
6/24/1927 168.04 168.04
6/27/1927 165.73 165.73
6/28/1927 166.4 166.4
6/29/1927 166.53 166.53
6/30/1927 166.23 166.23
7/1/1927 168.06 168.06
7/5/1927 170.95 170.95
7/6/1927 172.27 172.27
7/7/1927 171.96 171.96
7/8/1927 171.5 171.5
7/11/1927 172.65 172.65
7/12/1927 173.11 173.11
7/13/1927 173.19 173.19
7/14/1927 174.38 174.38
7/15/1927 174.87 174.87
7/18/1927 175.4 175.4
7/19/1927 177.02 177.02
7/20/1927 177.83 177.83
7/21/1927 177.75 177.75
7/22/1927 177.83 177.83
7/25/1927 179.28 179.28
7/26/1927 179.72 179.72
7/27/1927 180.09 180.09
7/28/1927 180.73 180.73
7/29/1927 181.4 181.4
8/1/1927 184.21 184.21
8/2/1927 185.55 185.55
8/3/1927 183.56 183.56
8/4/1927 184.64 184.64
 8/5/1927 182.87 182.87
8/8/1927 180.27 180.27
8/9/1927 182.05 182.05
8/10/1927 182.2 182.2
8/11/1927 180 180
8/12/1927 177.13 177.13
8/15/1927 181.93 181.93
8/16/1927 183.36 183.36
8/17/1927 184.3 184.3
8/18/1927 184.15 184.15
8/19/1927 185.1 185.1
8/22/1927 187.32 187.32
8/23/1927 187.49 187.49
8/24/1927 188.07 188.07
8/25/1927 187.5 187.5
8/26/1927 188.81 188.81
8/29/1927 190 190
8/30/1927 190.63 190.63
8/31/1927 189.79 189.79
9/1/1927 191.56 191.56
9/2/1927 192.83 192.83
9/6/1927 196.91 196.91
9/7/1927 197.75 197.75
9/8/1927 196.92 196.92
9/9/1927 194.6 194.6
9/12/1927 194 194
9/13/1927 196.81 196.81
9/14/1927 198 198
9/15/1927 198.97 198.97
9/16/1927 198.85 198.85
9/19/1927 196.38 196.38
9/20/1927 196.97 196.97
9/21/1927 196.26 196.26
9/22/1927 194.65 194.65
9/23/1927 195.42 195.42
9/26/1927 194.64 194.64
9/27/1927 195.38 195.38
9/28/1927 194.11 194.11
9/29/1927 194.8 194.8
9/30/1927 197.59 197.59
10/3/1927 199.78 199.78
10/4/1927 198.88 198.88
10/5/1927 199.22 199.22
10/6/1927 199.22 199.22
10/7/1927 197.5 197.5
10/10/1927 189.03 189.03
10/11/1927 189.29 189.29
10/13/1927 190.45 190.45
10/14/1927 190.02 190.02
10/17/1927 186.81 186.81
10/18/1927 187.32 187.32
10/19/1927 184.48 184.48
10/20/1927 183 183
10/21/1927 181.43 181.43
10/24/1927 181.43 181.43
10/25/1927 185.31 185.31
10/26/1927 184.78 184.78
10/27/1927 183.96 183.96
10/28/1927 181.68 181.68
10/31/1927 181.73 181.73
11/1/1927 181.65 181.65
11/2/1927 184.61 184.61
11/3/1927 186.5 186.5
11/4/1927 187.49 187.49
11/7/1927 190.57 190.57
11/9/1927 189.31 189.31
11/10/1927 190.7 190.7
11/11/1927 193.34 193.34
11/14/1927 195.91 195.91
11/15/1927 195.37 195.37
11/16/1927 194.53 194.53
11/17/1927 195.47 195.47
11/18/1927 196.68 196.68
11/21/1927 194.9 194.9
11/22/1927 196.2 196.2
11/23/1927 197.1 197.1
11/25/1927 196.88 196.88
11/28/1927 194.8 194.8
11/29/1927 196.95 196.95
11/30/1927 198.21 198.21
12/1/1927 196.58 196.58
12/2/1927 196.75 196.75
12/5/1927 196.96 196.96
12/6/1927 196.44 196.44
12/7/1927 195.43 195.43
12/8/1927 193.58 193.58
12/9/1927 196.19 196.19
12/12/1927 197.35 197.35
12/13/1927 198.05 198.05
12/14/1927 196.74 196.74
12/15/1927 197.09 197.09
12/16/1927 198.93 198.93
12/19/1927 200.93 200.93
12/20/1927 200.93 200.93
12/21/1927 200.63 200.63
12/22/1927 200.62 200.62
12/23/1927 200.81 200.81
12/27/1927 200.32 200.32
12/28/1927 198.6 198.6
12/29/1927 199.96 199.96
12/30/1927 200.7 200.7
1/3/1928 203.35 203.35
1/4/1928 202.24 202.24
1/5/1928 199.61 199.61
1/6/1928 201.45 201.45
1/9/1928 199.63 199.63
1/10/1928 197.52 197.52
1/11/1928 197.43 197.43
1/12/1928 198.35 198.35
1/13/1928 199.51 199.51
1/16/1928 195.41 195.41
1/17/1928 195.35 195.35
1/18/1928 194.5 194.5
1/19/1928 196.24 196.24
1/20/1928 198.06 198.06
1/23/1928 199.72 199.72
1/24/1928 201.01 201.01
1/25/1928 198.58 198.58
1/26/1928 199.6 199.6
1/27/1928 200.31 200.31
1/30/1928 198.87 198.87
1/31/1928 198.59 198.59
2/1/1928 197.98 197.98
2/2/1928 199.2 199.2
2/3/1928 196.3 196.3
2/6/1928 196.63 196.63
2/7/1928 196.85 196.85
2/8/1928 197.86 197.86
2/9/1928 199.35 199.35
2/10/1928 199.02 199.02
2/14/1928 197.93 197.93
2/15/1928 197.59 197.59
2/16/1928 196.3 196.3
2/17/1928 192.48 192.48
2/20/1928 191.8 191.8
2/21/1928 192.81 192.81
2/23/1928 193.09 193.09
2/24/1928 193.15 193.15
2/27/1928 193.08 193.08
2/28/1928 193.94 193.94
2/29/1928 194.78 194.78
3/1/1928 194.81 194.81
3/2/1928 194.53 194.53
3/5/1928 197.8 197.8
3/6/1928 199.51 199.51
3/7/1928 197.48 197.48
3/8/1928 198.26 198.26
3/9/1928 201.32 201.32
3/12/1928 203.33 203.33
3/13/1928 202.31 202.31
3/14/1928 201.04 201.04
3/15/1928 202.91 202.91
3/16/1928 204.7 204.7
3/19/1928 203.66 203.66
3/20/1928 205.23 205.23
3/21/1928 206.78 206.78
3/22/1928 206.67 206.67
3/23/1928 208.56 208.56
3/26/1928 210.36 210.36
3/27/1928 210.38 210.38
3/28/1928 210.03 210.03
3/29/1928 210.76 210.76
3/30/1928 214.45 214.45
4/2/1928 209.33 209.33
4/3/1928 209.95 209.95
4/4/1928 209.82 209.82
4/5/1928 212.12 212.12
4/9/1928 211.53 211.53
4/10/1928 209.23 209.23
4/11/1928 212.46 212.46
4/12/1928 212.13 212.13
4/13/1928 216.93 216.93
4/16/1928 215.79 215.79
4/17/1928 213.02 213.02
4/18/1928 213.36 213.36
4/19/1928 214.07 214.07
4/20/1928 210.9 210.9
4/23/1928 207.94 207.94
4/24/1928 208.85 208.85
4/25/1928 208.96 208.96
4/26/1928 210.18 210.18
4/27/1928 212.25 212.25
4/30/1928 211.63 211.63
5/1/1928 213.48 213.48
5/2/1928 213.88 213.88
5/3/1928 214.62 214.62
5/4/1928 217.66 217.66
5/7/1928 219.51 219.51
5/8/1928 220.09 220.09
5/9/1928 218.71 218.71
5/10/1928 218.43 218.43
5/11/1928 220.74 220.74
5/14/1928 220.88 220.88
5/15/1928 219.52 219.52
5/16/1928 216.65 216.65
5/17/1928 218.76 218.76
5/18/1928 217.64 217.64
5/21/1928 214.33 214.33
5/22/1928 211.73 211.73
5/23/1928 215.45 215.45
5/24/1928 217.53 217.53
5/25/1928 217.74 217.74
5/28/1928 214.05 214.05
5/29/1928 217.28 217.28
5/31/1928 219.81 219.81
6/1/1928 220.27 220.27
6/4/1928 216.62 216.62
6/5/1928 217.8 217.8
6/6/1928 215.51 215.51
6/7/1928 215.08 215.08
6/8/1928 211.51 211.51
6/11/1928 209.01 209.01
6/12/1928 202.65 202.65
6/13/1928 209.01 209.01
6/14/1928 210.76 210.76
6/15/1928 205.96 205.96
6/18/1928 201.96 201.96
6/19/1928 202.01 202.01
6/20/1928 204.49 204.49
6/21/1928 204.15 204.15
6/22/1928 204.25 204.25
6/25/1928 203.95 203.95
6/26/1928 206.08 206.08
6/27/1928 208.42 208.42
6/28/1928 209.63 209.63
6/29/1928 210.37 210.37
7/2/1928 208.21 208.21
7/3/1928 211.9 211.9
7/5/1928 214.43 214.43
7/6/1928 212.49 212.49
7/9/1928 213.86 213.86
7/10/1928 212.71 212.71
7/11/1928 206.43 206.43
7/12/1928 206.71 206.71
7/13/1928 207.83 207.83
7/16/1928 205.1 205.1
7/17/1928 206.42 206.42
7/18/1928 209.3 209.3
7/19/1928 208.73 208.73
7/20/1928 209.95 209.95
7/23/1928 210.84 210.84
7/24/1928 212 212
7/25/1928 213.04 213.04
7/26/1928 212.65 212.65
7/27/1928 215.66 215.66
7/30/1928 215.89 215.89
7/31/1928 216 216
8/1/1928 216.78 216.78
8/2/1928 214.9 214.9
8/3/1928 216.15 216.15
8/6/1928 218.04 218.04
8/7/1928 218.06 218.06
8/8/1928 215.19 215.19
8/9/1928 215.1 215.1
8/10/1928 214.91 214.91
8/13/1928 215.53 215.53
8/14/1928 214.08 214.08
8/15/1928 219.4 219.4
8/16/1928 221.34 221.34
8/17/1928 222.41 222.41
8/20/1928 225.77 225.77
8/21/1928 228.79 228.79
8/22/1928 229.71 229.71
8/23/1928 229.24 229.24
8/24/1928 233.68 233.68
8/27/1928 234.83 234.83
8/28/1928 236.55 236.55
8/29/1928 238.28 238.28
8/30/1928 238.85 238.85
8/31/1928 240.41 240.41
 9/4/1928 240.25 240.25
9/5/1928 240.02 240.02
9/6/1928 239.06 239.06
9/7/1928 241.72 241.72
9/10/1928 238.82 238.82
9/11/1928 241.05 241.05
9/12/1928 241.48 241.48
9/13/1928 240.2 240.2
9/14/1928 239.62 239.62
9/17/1928 241.25 241.25
9/18/1928 240.11 240.11
9/19/1928 239.61 239.61
9/20/1928 239.08 239.08
9/21/1928 239.37 239.37
9/24/1928 240.13 240.13
9/25/1928 240.41 240.41
9/26/1928 239.4 239.4
9/27/1928 236.86 236.86
9/28/1928 237.38 237.38
10/1/1928 242.46 238.24
10/2/1928 241.54 235.42
10/3/1928 239.14 233.6
10/4/1928 242.53 237.72
10/5/1928 243.08 238.22
10/8/1928 243.33 237.72
10/9/1928 242.86 236.79
10/10/1928 249.06 241.57
10/11/1928 250.14 245.57
10/15/1928 252.7 247.33
10/16/1928 255.27 247.92
10/17/1928 253.6 247.74
10/18/1928 255.24 249.65
10/19/1928 259.19 250.35
10/22/1928 257.32 250.08
10/23/1928 258.6 252.73
10/24/1928 260.39 249.09
10/25/1928 260.03 254.93
10/26/1928 259.16 250
10/29/1928 259.76 255.03
10/30/1928 259 252.39
10/31/1928 252.16 252.16
11/1/1928 256.59 251.56
11/2/1928 256.99 252.46
11/5/1928 259.68 253.89
11/7/1928 263.97 258.48
 11/8/1928 265.26 258.96
11/9/1928 266.24 259.37
11/12/1928 272.47 264.42
11/13/1928 272.03 264.88
11/14/1928 272.94 266.8
11/15/1928 271.63 266.48
11/16/1928 278.65 271.48
11/19/1928 280.68 272.98
11/20/1928 288.13 278.05
11/21/1928 288.71 276.91
11/22/1928 292.12 281.28
11/23/1928 295.17 284.4
11/26/1928 296.1 288.14
11/27/1928 294.75 289.28
11/28/1928 299.35 290.68
11/30/1928 299.07 288.82
12/3/1928 291.05 283.89
12/4/1928 295.61 287.61
12/5/1928 294.2 289.91
12/6/1928 292.56 278.66
12/7/1928 284.44 269.58
12/10/1928 266.22 254.36
12/11/1928 270.41 263.71
12/12/1928 272.74 264.95
12/13/1928 269.53 260.51
12/14/1928 275.45 266.99
12/17/1928 272.27 266.21
12/18/1928 276.41 269.61
12/19/1928 282.84 275.09
12/20/1928 285.6 277.91
12/21/1928 288.39 281.31
12/24/1928 288.17 284.64
12/26/1928 292.53 283.94
12/27/1928 291.39 281.55
12/28/1928 297.79 283.68
12/31/1928 301.61 291.99
1/1/1929
1/2/1929 308.66 300.31
1/3/1929 311.46 302.9
1/4/1929 307.51 299.92

1/7/1929 301.85 293.35

1/8/1929 300.87 292.89
1/9/1929 303.04 296.37
1/10/1929 305.2 299.6
1/11/1929 305.85 298.68

1/14/1929 306.26 299.06

1/15/1929 306.09 295.78
1/16/1929 304.36 297
1/17/1929 306.96 301.09
1/18/1929 308.05 301.05

1/21/1929 308.22 302.36

1/22/1929 310.08 303.05
1/23/1929 315.49 306.46
1/24/1929 314.01 305.94
1/25/1929 319.36 311.28

1/28/1929 319.58 310.44

1/29/1929 316.33 309.23
1/30/1929 316.15 308.47
1/31/1929 319.96 311.34
2/1/1929 324.16 315.64

2/4/1929 323.74 316.91

2/5/1929 324.51 317.28
2/6/1929 323.31 313.32
2/7/1929 312.56 302.4
2/8/1929 309.26 298.03

2/11/1929 311.24 299.58

2/13/1929 316.06 307.15
2/14/1929 308.29 300.6
2/15/1929 309.79 299.38

2/18/1929 301.68 293.4

2/19/1929 305.58 299
2/20/1929 307.55 301.05
2/21/1929 311.31 303.45
2/25/1929 315.08 308.1
2/26/1929 313.49 307.04
2/27/1929 317.03 309.71
2/28/1929 319.69 312.91
3/1/1929 324.4 317.79

3/4/1929 321.66 316.51

3/5/1929 316.17 308.22
3/6/1929 313.45 302.93
3/7/1929 310.39 303.05
3/8/1929 313.25 304.78

3/11/1929 312.96 305.2

3/12/1929 312.76 305.2
3/13/1929 312.3 306.79
3/14/1929 317.98 311.02
3/15/1929 322.75 315.92

3/18/1929 321.7 315.49

3/19/1929 321.28 315.23
3/20/1929 320.06 313.27
3/21/1929 319.31 313.12
3/22/1929 316.94 307.5

3/25/1929 311.55 294.34

3/26/1929 300.6 281.51
3/27/1929 305.87 293.7
3/28/1929 311.13 302.93

4/1/1929 304.21 294.11

4/2/1929 305.2 298.07
4/3/1929 307.7 298.58
4/4/1929 306.99 295.79
4/5/1929 307.97 301.39

4/8/1929 305.7 299.52

4/9/1929 306.29 297.17
4/10/1929 304.6 295.71
4/11/1929 307.9 299.4
4/12/1929 309.79 303.61

4/15/1929 305.55 301.54

4/16/1929 305.51 299.3
4/17/1929 311.19 304.16
4/18/1929 315.22 309.63
4/19/1929 313.81 308.67

4/22/1929 318.26 311.98

4/23/1929 320.1 314.2
4/24/1929 320 313.56
4/25/1929 317.23 312.37
4/26/1929 319.31 311

4/29/1929 315.55 309.62

4/30/1929 321.09 314.02
5/1/1929 323.99 317.9
5/2/1929 324.6 317.73
5/3/1929 329.11 322.33

5/6/1929 331.01 323.01

5/7/1929 327.57 320.6
5/8/1929 325.9 318.87
5/9/1929 324.87 317.09
5/10/1929 328 321.49

5/13/1929 324.49 313.56

5/14/1929 322.33 315.17
5/15/1929 324.38 317.93
5/16/1929 321.89 314.51
5/17/1929 325.64 318.81

5/20/1929 322.65 312.18

5/21/1929 316.41 308.32
5/22/1929 311.89 300.54
5/23/1929 309.51 300.42
5/24/1929 313.3 304.32
5/27/1929 304.19 291.82
5/28/1929 300.08 291.8
5/29/1929 302.32 295.18

5/31/1929 300.27 290.02

6/3/1929 307.07 298.53

6/4/1929 311.44 304.33
6/5/1929 311.97 305.42
6/6/1929 310.5 305.33
6/7/1929 312 304.75

6/10/1929 307.6 301.86

6/11/1929 307.6 301.22
6/12/1929 309.29 304.25
6/13/1929 314.21 306.8
6/14/1929 317.39 311.76

6/17/1929 322.43 313.58

6/18/1929 323.3 317.64
6/19/1929 321.26 314.62
6/20/1929 320.43 314.32
6/21/1929 323.46 316.32

6/24/1929 325.73 319.91

6/25/1929 327.95 319.27
6/26/1929 332.75 325.13
6/27/1929 333.66 325.68
6/28/1929 335.25 328.15

7/1/1929 339.09 332.23

7/2/1929 343.07 333.48
7/3/1929 345.84 337.5

7/5/1929 348.67 340.84

7/8/1929 350.09 342.45

7/9/1929 349.29 342
7/10/1929 347.64 340.19
7/11/1929 347.12 340.12
7/12/1929 350.26 343.34

7/15/1929 347.04 340.05

7/16/1929 347.98 339.98
7/17/1929 349.79 341.41
7/18/1929 347.69 343.4
7/19/1929 349.19 343.15

7/22/1929 347.85 339.32

7/23/1929 347.85 339.65
7/24/1929 349.3 341.95
7/25/1929 348.15 340.09
7/26/1929 349.45 341.95

7/29/1929 344.93 336.36

7/30/1929 346.04 339.1
7/31/1929 349.79 342.65
8/1/1929 353.3 346.39
8/2/1929 358.31 349.77

8/5/1929 358.66 350.68

8/6/1929 354.52 346.98
8/7/1929 353.27 344.67
8/8/1929 354.17 347.79
8/9/1929 344.89 336.13

8/12/1929 354.36 345.71

8/13/1929 357.88 348.24
8/14/1929 361.55 352.05
8/15/1929 358.65 351.68
8/16/1929 364.39 356.84

8/19/1929 367.78 355.68

8/20/1929 372.59 366.31
8/21/1929 374.67 363.41
8/22/1929 373.45 365.39
8/23/1929 378.66 369.96
8/26/1929 380.18 372.09
8/27/1929 378.16 371.76
8/28/1929 377.56 370.34
8/29/1929 378.76 370.79
8/30/1929 383.96 376.16

9/3/1929 386.1 378.23

9/4/1929 380.12 376.33
9/5/1929 382.01 367.35
9/6/1929 378.71 369.46

9/9/1929 380.57 373.49

9/10/1929 379.16 364.46
9/11/1929 375.05 366.22
9/12/1929 375.52 363.11
9/13/1929 369.67 359.7

9/16/1929 373.63 364.8

9/17/1929 374.96 366.89
9/18/1929 374.03 365.65
9/19/1929 375.2 367.7
9/20/1929 371.1 360.44

9/23/1929 365.03 355.63

9/24/1929 363.67 350.84
9/25/1929 355.42 344.85
9/26/1929 358.16 349.73
9/27/1929 354.63 343.26

9/30/1929 349.37 341.06

10/1/1929 345.67 335.99
10/2/1929 350.19 339.45
10/3/1929 345.3 327.71
10/4/1929 333.28 320.45

10/7/1929 348.54 338.86

 10/8/1929 349.67 340.86
10/9/1929 349.03 338.86
10/10/1929 355.63 345.63
10/11/1929 358.77 349.64

10/14/1929 358.2 348.94

10/15/1929 354.09 345.58
10/16/1929 346.99 335.12
10/17/1929 343.24 332.11
10/18/1929 343.12 332.16

10/21/1929 328.28 314.55

10/22/1929 333.01 322.03
10/23/1929 329.94 303.84
10/24/1929 312.76 272.32
10/25/1929 306.02 295.59

10/28/1929 295.18 256.75

10/29/1929 252.38 212.33
10/30/1929 260.93 230.98
10/31/1929 281.54 264.97

11/4/1929 269.75 255.43

11/6/1929 252.2 228.35

11/7/1929 242.1 217.84
11/8/1929 245.28 234.63

11/11/1929 235.13 219.34

11/12/1929 222.56 208.09
11/13/1929 211.92 195.35
11/14/1929 219.49 205.61
11/15/1929 232.77 222.5

11/18/1929 233.36 224.71

11/19/1929 234.56 222.93
11/20/1929 243.48 235.18
11/21/1929 249.57 238.61
11/22/1929 250.75 243.36

11/25/1929 246.06 237.41

11/26/1929 243.97 234.51
11/27/1929 240.66 233.59

12/2/1929 243.39 236.13

12/3/1929 251.13 241.38
12/4/1929 256.63 248.05
12/5/1929 256.45 249.55
12/6/1929 261.52 250.27

12/9/1929 267.56 257.41

12/10/1929 263.98 255.52
12/11/1929 264.23 256.45
12/12/1929 258.56 241.4
12/13/1929 251.79 239.58

12/16/1929 253.17 244.34

12/17/1929 250.23 243.63
12/18/1929 250.51 245.03
12/19/1929 247.14 238.8
12/20/1929 241.92 227.2

12/23/1929 236.37 226.39

12/24/1929 237.94 231.96

12/26/1929 242.62 233.89

12/27/1929 246.35 239.13

12/30/1929 240.89 236.52

12/31/1929 249.24 241.9
1/2/1930 252.29 241.78
1/3/1930 248.71 243
1/6/1930 250.37 245.49
1/7/1930 249.4 243.8
1/8/1930 248.04 243.8
 1/9/1930 250.52 245.67
1/10/1930 252.91 248.8
1/13/1930 250.83 246.82
1/14/1930 252.39 248.98
1/15/1930 252.57 247.76
1/16/1930 253.49 248.16
1/17/1930 249.88 244.5
1/20/1930 248.92 244.86
1/21/1930 250.62 246.25
1/22/1930 251.85 248.6
1/23/1930 254.39 249.62
1/24/1930 258.98 252.98
1/27/1930 262.57 257.24
1/28/1930 261.89 256.7
1/29/1930 263.73 257.38
1/30/1930 266.3 260.48
1/31/1930 268.71 262.81
2/3/1930 271.54 264.84
2/4/1930 270 264.41
2/5/1930 274.01 268.85
2/6/1930 273.59 266.96
2/7/1930 271.62 265.36
2/10/1930 271.78 266.37
2/11/1930 272.67 267
2/13/1930 275 268.97
2/14/1930 274.2 268.6
2/17/1930 271.62 265.29
2/18/1930 274.41 268.98
2/19/1930 273.35 267.09
2/20/1930 269.72 262.43
2/21/1930 266.68 262.01
2/24/1930 266.33 261.4
2/25/1930 264.64 259.78
2/26/1930 269.92 262.94
2/27/1930 272.13 267.13
2/28/1930 272.55 267.41
3/3/1930 274.47 269.59
3/4/1930 275.19 269.16
3/5/1930 276.1 269.03
3/6/1930 276.05 269.01
3/7/1930 278.48 272.84
3/10/1930 279.4 273.71
3/11/1930 278.76 274.25
3/12/1930 277.06 270.01
3/13/1930 274.77 269.6
3/14/1930 275.82 270.38
3/17/1930 274.84 268.94
3/18/1930 279.79 273.9
3/19/1930 281.05 274.91
3/20/1930 282.23 275.25
3/21/1930 284.08 276.78
3/24/1930 280.92 275.03
3/25/1930 284.01 278.21
3/26/1930 285.38 279.31
3/27/1930 289.1 279.98
3/28/1930 287.06 280.83
3/31/1930 289.13 282.85
4/1/1930 290.15 283.64
4/2/1930 290.15 283.59
4/3/1930 288.17 282.29
4/4/1930 291.44 284.92
4/7/1930 293.43 287.03
4/8/1930 291.89 285.96
4/9/1930 293.36 287.37
4/10/1930 295.98 289.18
4/11/1930 296.35 288.42
4/14/1930 295.81 289.72
4/15/1930 295.69 289.34
4/16/1930 297.25 290.27
4/17/1930 296.05 290.38
4/18/1930 296.05 290.38
4/21/1930 295.88 287.24
4/22/1930 291.39 284.28
4/23/1930 293.27 286.25
4/24/1930 290.58 283.74
4/25/1930 289.28 283.68
4/28/1930 286.12 275.71
4/29/1930 280.71 272.24
4/30/1930 283.51 275.97
5/1/1930 281.95 273
5/2/1930 276.81 264.93
5/5/1930 262.84 249.82
5/6/1930 270.34 259.04
5/7/1930 272.15 262.2
5/8/1930 266.11 257.74
5/9/1930 269.08 261.64
5/12/1930 275.11 268.56
5/13/1930 276.09 269.51
5/14/1930 277.22 272.22
5/15/1930 274.35 268.45
5/16/1930 272.96 268.54
5/19/1930 272.36 264.63
5/20/1930 268.4 260.76
5/21/1930 268.94 262.67
5/22/1930 268.65 262.53
5/23/1930 272.14 267.01
5/26/1930 276.18 270.64
5/27/1930 274.72 270.54
5/28/1930 275.17 270.64
5/29/1930 276.66 273.05
6/2/1930 276.86 273.03
6/3/1930 274.69 270.01
6/4/1930 274.03 269.54
6/5/1930 272.65 266.9
6/6/1930 268.6 263.29
6/9/1930 259.6 249.51
6/10/1930 257.72 247.62
6/11/1930 257.24 243.9
6/12/1930 250.9 241
6/13/1930 251.63 243.27
6/16/1930 242.18 228.94
6/17/1930 234.94 224.37
6/18/1930 226.29 212.27
6/19/1930 229.83 219.83
6/20/1930 232.69 219.7
6/23/1930 221.26 209.16
6/24/1930 222.89 211.07
6/25/1930 216.8 207.74
6/26/1930 222.11 214.25
6/27/1930 222.84 213.97
6/30/1930 226.85 219.06
7/1/1930 229.53 221.92
7/2/1930 227.24 222.14
7/3/1930 226.26 219.94
7/7/1930 221.31 216.33
7/8/1930 220.22 214.64
7/9/1930 223.52 219.11
7/10/1930 228.35 219.18
7/11/1930 228.65 223.97
7/14/1930 234.54 229.02
7/15/1930 237.19 231.73
7/16/1930 236.47 230.59
7/17/1930 240.27 234.03
7/18/1930 242.01 236.47
7/21/1930 236.58 228.72
7/22/1930 235.29 228.81
7/23/1930 241.76 234.94
7/24/1930 239.51 234.65
7/25/1930 238.58 233.77
7/28/1930 243.65 239.04
7/29/1930 241.53 237
7/30/1930 239.93 230.53
7/31/1930 235.19 229.09
8/1/1930 235.78 231.86
8/4/1930 238.57 233.26
8/5/1930 240.95 237.22
8/6/1930 237.99 233.67
8/7/1930 234.39 230.5
8/8/1930 231.73 222.24
8/11/1930 226.05 220.09
8/12/1930 223.74 216.48
8/13/1930 221.35 214.49
8/14/1930 224.38 219.24
8/15/1930 229.44 219.82
8/18/1930 229.08 224.42
8/19/1930 233.46 227.43
8/20/1930 235.26 229.84
8/21/1930 234.91 229.21
8/22/1930 234.04 229.64
8/25/1930 236.46 230.68
8/26/1930 236.3 230.73
8/27/1930 239.54 235.38
8/28/1930 239.33 235.19
8/29/1930 241.35 236.75
9/2/1930 242.77 238.51
9/3/1930 242.4 236.71
9/4/1930 239.65 234.35
9/5/1930 240.93 236.09
9/8/1930 246.08 241.78
9/9/1930 245.48 241.55
9/10/1930 247.21 243.3
9/11/1930 245.23 241.67
9/12/1930 244.42 239.49
9/15/1930 239.96 234.95
9/16/1930 237.75 232.85
9/17/1930 239.31 236.51
9/18/1930 237.45 233.47
9/19/1930 233.52 226.39
9/22/1930 229.29 222
9/23/1930 227.3 221.82
 9/24/1930 228.87 218.08
9/25/1930 223.89 215.31
9/26/1930 220.21 211.31
9/29/1930 216.96 207.3
9/30/1930 209.95 201.95
10/1/1930 215.32 205.92
10/2/1930 214.76 206.25
10/3/1930 216.89 211.13
10/6/1930 209.01 201.9
10/7/1930 207.04 198.51
10/8/1930 205.21 198.61
10/9/1930 199.96 190.17
10/10/1930 198.86 186.7
10/14/1930 198.01 186.99
10/15/1930 201.64 193.4
10/16/1930 200.13 194.78
10/17/1930 195.3 186.74
10/20/1930 194.44 187.07
10/21/1930 193.95 184.22
10/22/1930 188.34 181.53
10/23/1930 190.95 184.75
10/24/1930 195.79 189.07
10/27/1930 195.73 189.17
10/28/1930 198.59 193.28
10/29/1930 194.35 189.33
10/30/1930 190.55 185.99
10/31/1930 188 181.64
11/3/1930 187.23 183.12
11/5/1930 185.47 178.78
11/6/1930 182.4 177.8
11/7/1930 181 172.85
11/10/1930 177.07 168.32
11/11/1930 176.93 169.38
11/12/1930 177.5 168.58
11/13/1930 183.08 174.96
11/14/1930 184.64 177.69
11/17/1930 185.13 178.86
11/18/1930 184.16 177.63
11/19/1930 188.61 182.21
11/20/1930 191.04 185.76
11/21/1930 191.28 185.32
11/24/1930 189.08 184.32
11/25/1930 191.28 185.17
11/26/1930 186.98 181.93
11/28/1930 183.06 178.88
 12/1/1930 186.33 182.32
12/2/1930 187.96 183.36
12/3/1930 187.07 183.3
12/4/1930 184.06 179.75
12/5/1930 181.7 177.26
12/8/1930 177.98 174.27
12/9/1930 178.21 173.88
12/10/1930 178.1 170.21
12/11/1930 173.02 166.97
12/12/1930 173.08 167.99
12/15/1930 166.13 160.66
12/16/1930 166.04 156.44
12/17/1930 166.83 154.45
12/18/1930 171.64 164.99
12/19/1930 170.43 164.96
12/22/1930 170.02 162.15
12/23/1930 165.93 160.22
12/24/1930 168 163.57
12/26/1930 166.96 160.63
12/29/1930 162.6 158.41
12/30/1930 165.34 159.68
12/31/1930 167.99 162.48
1/2/1931 170.09 161.46
1/5/1931 173.3 167.77
1/6/1931 173.48 168.43
1/7/1931 175.32 171.07
1/8/1931 173.62 170.02
1/9/1931 175.66 169.68
1/12/1931 172.12 167.23
1/13/1931 168.42 164.76
1/14/1931 168.2 164.9
1/15/1931 167.72 161.95
1/16/1931 165.55 161.52
1/19/1931 163.18 160.09
1/20/1931 166.42 162.06
1/21/1931 167.18 163.29
1/22/1931 168.78 164.25
1/23/1931 172.97 168.87
1/26/1931 172.12 168.03
1/27/1931 172.33 168.91
1/28/1931 170.44 165.69
1/29/1931 169.82 164.81
1/30/1931 172.42 168.15
2/2/1931 169.32 165.6
2/3/1931 170.77 167.59
 2/4/1931 172.13 168.89
2/5/1931 171.31 167.16
2/6/1931 171.84 168.55
2/9/1931 178.58 173.24
2/10/1931 184.12 176.83
2/11/1931 185.89 179.14
2/13/1931 184.5 179.14
2/16/1931 184.77 180.68
2/17/1931 186.29 178.7
2/18/1931 184.69 179.22
2/19/1931 185.35 181.51
2/20/1931 189.55 184.86
2/24/1931 196.96 190.19
2/25/1931 195.17 188.75
2/26/1931 195.95 189.81
2/27/1931 194.53 188.92
3/2/1931 191.93 183.53
3/3/1931 186.56 182
3/4/1931 184.65 179.39
3/5/1931 185.18 179.41
3/6/1931 186.62 178.49
3/9/1931 186.51 181.8
3/10/1931 188.1 182.49
3/11/1931 185.01 180.51
3/12/1931 182.96 178.57
3/13/1931 180.47 175.89
3/16/1931 184.11 180.32
3/17/1931 185.82 179.94
3/18/1931 184.53 179.62
3/19/1931 188.42 184.06
3/20/1931 189.31 185.15
3/23/1931 186.38 182.05
3/24/1931 186.86 181.65
3/25/1931 187.18 183.2
3/26/1931 185.56 180.85
3/27/1931 182.02 176.63
3/30/1931 175.42 170.64
3/31/1931 176.5 171.09
4/1/1931 173.72 169.18
4/2/1931 173.15 168.3
4/6/1931 174.69 169.44
4/7/1931 170.44 166.1
4/8/1931 171.49 166.34
4/9/1931 171.43 167.66
4/10/1931 171.06 166.96
4/13/1931 171.61 167.11
4/14/1931 173.24 167.11
4/15/1931 167.64 163.89
4/16/1931 165.64 161.63
4/17/1931 164.34 158.5
4/20/1931 164.42 159.45
4/21/1931 164.06 157.82
4/22/1931 160.06 155.61
4/23/1931 159.53 153.13
4/24/1931 159.45 153.55
4/27/1931 152.98 146.31
4/28/1931 151.09 144.52
4/29/1931 147.59 141.78
4/30/1931 152.5 142.12
5/1/1931 153.82 144.91
5/4/1931 148.44 143.17
5/5/1931 151.26 146.8
5/6/1931 153.19 147.88
5/7/1931 150.54 145.65
5/8/1931 152.57 146.77
5/11/1931 153.37 148.19
5/12/1931 152.1 148.28
5/13/1931 152.63 147.55
5/14/1931 150.61 146.02
5/15/1931 147.23 141.84
5/18/1931 143.09 138.54
5/19/1931 141.93 136.05
5/20/1931 142.49 136.18
5/21/1931 141.07 135.19
5/22/1931 141.37 136.93
5/25/1931 137.43 132.15
5/26/1931 136.38 130.75
5/27/1931 134.59 127.95
5/28/1931 134.16 128.72
5/29/1931 134.6 127.3
6/1/1931 128.4 121.76
6/2/1931 126.1 119.89
6/3/1931 130.64 120.79
6/4/1931 136.1 128.35
6/5/1931 138.89 131.69
6/8/1931 136.4 127.96
6/9/1931 138.88 132.08
6/10/1931 137.3 132.04
6/11/1931 138.47 134.24
6/12/1931 138.16 133.98
6/15/1931 138.58 134.82
6/16/1931 136.39 132.93
6/17/1931 135.93 132.91
6/18/1931 133.58 130.09
6/19/1931 131.86 128.64
6/22/1931 147.97 140.08
6/23/1931 146.71 141.41
6/24/1931 153.42 144.56
6/25/1931 156.33 148.79
6/26/1931 155.5 150.75
6/29/1931 156.59 151.3
6/30/1931 153.67 148.63
7/1/1931 153.86 147.44
7/2/1931 154.84 150.72
7/3/1931 156.74 152.21
7/6/1931 154.08 151.2
7/7/1931 155.39 144.65
7/8/1931 147.24 141.36
7/9/1931 145.97 142.24
7/10/1931 148.5 143.46
7/13/1931 143.44 139.59
7/14/1931 143.19 139.67
7/15/1931 140.13 134.39
7/16/1931 142.3 137.3
7/17/1931 144.84 141.44
7/20/1931 145 142.75
7/21/1931 147.69 144.21
7/22/1931 145.88 142.11
7/23/1931 143.77 140.81
7/24/1931 142.41 138.2
7/27/1931 140.16 137.72
7/28/1931 142.12 139.65
7/29/1931 139.26 134.99
7/30/1931 138.05 134.33
7/31/1931 138.12 133.7
8/3/1931 139.35 136.36
8/4/1931 137.77 134.85
8/5/1931 135.83 133.59
8/6/1931 134.93 132.55
8/7/1931 135.72 132.96
8/10/1931 134.85 132.79
8/11/1931 141.42 133.8
8/12/1931 140.99 137.03
8/13/1931 141.3 137.03
8/14/1931 145.95 140.82
 8/17/1931 144.27 140.34
8/18/1931 144.43 139.36
8/19/1931 142.61 140.04
8/20/1931 143.93 140.96
8/21/1931 142.49 137.35
8/24/1931 137.99 135.62
8/25/1931 139.22 135.69
8/26/1931 140.32 135.98
8/27/1931 140.75 137.88
8/28/1931 142.11 138.82
8/31/1931 142.07 138.96
9/1/1931 140.54 138.51
9/2/1931 140.08 136.62
9/3/1931 136.54 132.21
9/4/1931 133.82 131.44
9/8/1931 131.57 127.91
9/9/1931 130.67 126.36
9/10/1931 130.45 126.04
9/11/1931 129.47 124.5
9/14/1931 123 119.12
9/15/1931 123.03 118.7
9/16/1931 123.1 118.41
9/17/1931 123.28 117.29
9/18/1931 121.27 114.47
9/21/1931 114.59 104.79
9/22/1931 112.65 108.12
9/23/1931 117.75 110.77
9/24/1931 116.95 106.64
9/25/1931 112.64 104.73
9/28/1931 108.8 103.58
9/29/1931 104.64 99.02
9/30/1931 102.39 95.76
10/1/1931 98.51 92.88
10/2/1931 100.03 93.64
10/5/1931 92.14 85.51
10/6/1931 100.49 87.51
10/7/1931 103.84 96.79
10/8/1931 106.43 98.16
10/9/1931 108.98 102.79
10/13/1931 105.37 99.74
10/14/1931 102.5 96.01
10/15/1931 102.67 97.45
10/16/1931 103.19 98.24
10/19/1931 104.19 100.87
10/20/1931 109.59 104.69
10/21/1931 109.69 103.86
10/22/1931 108.58 104.09
10/23/1931 109.17 104.58
10/26/1931 109.36 105.69
10/27/1931 106.31 102.43
10/28/1931 104.5 99.2
10/29/1931 101.66 98.19
10/30/1931 104.51 100.75
11/2/1931 107.76 103.94
11/4/1931 108.85 103.19
11/5/1931 110.68 107.45
11/6/1931 113.28 106.43
11/9/1931 119.15 114.47
11/10/1931 116.58 112.24
11/11/1931 114.63 110.38
11/12/1931 114.61 110.86
11/13/1931 112.39 106.71
11/16/1931 107.86 103.43
11/17/1931 108.02 103.76
11/18/1931 105.86 101.21
11/19/1931 103.81 99.83
11/20/1931 100.99 96.45
11/23/1931 98.83 95
11/24/1931 100.1 96.53
11/25/1931 98.54 93.67
11/27/1931 93.79 90.65
11/30/1931 95.77 89.35
12/1/1931 93.38 87.78
12/2/1931 93.06 87.39
12/3/1931 90.59 86.28
12/4/1931 91.97 85.75
12/7/1931 92.6 89.16
12/8/1931 90.98 85.81
12/9/1931 86.52 82.49
12/10/1931 84.15 80.75
12/11/1931 83.11 79.26
12/14/1931 82.57 76.15
12/15/1931 79.44 75.5
12/16/1931 80 75.93
12/17/1931 76.33 71.79
12/18/1931 81.1 72.62
12/21/1931 81.76 77.55
12/22/1931 80.32 77.26
12/23/1931 80.17 75.42
12/24/1931 77.45 75.14
12/28/1931 76.27 72.41
12/29/1931 77.81 73.54
12/30/1931 77.86 75.12
12/31/1931 79.92 76.92
1/4/1932 74.06 70.91
1/5/1932 72.78 69.85
1/6/1932 77.16 73.02
1/7/1932 80.17 76.11
1/8/1932 82.11 76.74
1/11/1932 82.2 77.23
1/12/1932 82.08 78.84
1/13/1932 84.67 79.96
1/14/1932 87.78 84.7
1/15/1932 86.59 83.24
1/18/1932 85.32 81.29
1/19/1932 82.79 80.35
1/20/1932 83.79 80.45
1/21/1932 85.03 82.7
1/22/1932 83.51 78.56
1/25/1932 79.94 77.42
1/26/1932 80.79 78.92
1/27/1932 79.2 76.66
1/28/1932 78.03 75.85
1/29/1932 77.14 74.19
2/1/1932 80.62 76.32
2/2/1932 80.74 77.61
2/3/1932 78.96 76.77
2/4/1932 78.88 77.15
2/5/1932 77.5 74.71
2/8/1932 75.15 72.31
2/9/1932 74.5 71.85
2/10/1932 73.98 70.64
2/11/1932 79.62 74.27
2/15/1932 85.36 80.88
2/16/1932 86.51 80.49
2/17/1932 87.18 81.67
2/18/1932 85.74 81.45
2/19/1932 89.84 85.26
2/23/1932 84.03 79.85
2/24/1932 83.32 79.57
2/25/1932 82.92 80.13
2/26/1932 83.53 81.37
2/29/1932 83.89 80.84
3/1/1932 82.2 80.5
3/2/1932 86.5 82.1
 3/3/1932 88.35 85.47
3/4/1932 87.87 84.54
3/7/1932 89.78 86.8
3/8/1932 89.87 86.9
3/9/1932 89.87 86.57
3/10/1932 87.47 85.44
3/11/1932 85.7 83.26
3/14/1932 84.3 80.44
3/15/1932 82.44 79.66
3/16/1932 81.84 78.76
3/17/1932 81.55 77.57
3/18/1932 80.59 77.63
3/21/1932 80.19 77.32
3/22/1932 80.59 77.79
3/23/1932 80.08 78.23
3/24/1932 79.58 77.49
3/28/1932 75.79 73.55
3/29/1932 76.98 74.68
3/30/1932 77.64 75.08
3/31/1932 77.8 72.49
4/1/1932 74.38 71.21
4/4/1932 71.84 68.32
4/5/1932 70.67 67.29
4/6/1932 68.93 65.85
4/7/1932 68.29 65.23
4/8/1932 65.73 61.98
4/11/1932 64.54 60.76
4/12/1932 64.13 60.62
4/13/1932 63.74 60.66
4/14/1932 63.84 59.1
4/15/1932 66.51 62.21
4/18/1932 63.21 60.57
4/19/1932 61.45 58.91
4/20/1932 60.81 58.7
4/21/1932 62.71 59.94
4/22/1932 61.39 58.26
4/25/1932 60.51 58.06
4/26/1932 61.01 58.51
4/27/1932 62.15 59.4
4/28/1932 61.36 57.98
4/29/1932 57.81 55.37
5/2/1932 56.28 54.2
5/3/1932 56.12 53.8
5/4/1932 55.21 52.33
5/5/1932 55.74 52.73
 5/6/1932 59.76 54.58
5/9/1932 58.74 56.29
5/10/1932 58.94 56.68
5/11/1932 59.52 57.47
5/12/1932 57.71 54.91
5/13/1932 55.33 53.23
5/16/1932 54.63 50.21
5/17/1932 55.65 52.16
5/18/1932 54.68 52.28
5/19/1932 53.88 51.79
5/20/1932 55.5 52.97
5/23/1932 54.34 52.61
5/24/1932 53.2 50.59
5/25/1932 50.79 48.65
5/26/1932 50.72 47.02
5/27/1932 49.94 47.17
5/31/1932 46.93 44.27
6/1/1932 48.6 44.13
6/2/1932 47.74 43.49
6/3/1932 50.29 47.35
6/6/1932 50.63 48.54
6/7/1932 49.74 47.18
6/8/1932 47.21 45.01
6/9/1932 47.55 44.45
6/10/1932 49.52 45.22
6/13/1932 48.97 47.12
6/14/1932 49.7 47.59
6/15/1932 51.43 49.37
6/16/1932 51.43 49.73
6/17/1932 50.36 47.44
6/20/1932 48.66 47.41
6/21/1932 48.42 46.47
6/22/1932 46.66 45.43
6/23/1932 47.47 46.15
6/24/1932 47.57 44.55
6/27/1932 44.82 42.52
6/28/1932 44.3 42.31
6/29/1932 44.21 42.54
6/30/1932 44.44 42.41
7/1/1932 44.63 42.64
7/5/1932 44.43 42.53
7/6/1932 44.5 42.31
7/7/1932 44.26 41.63
7/8/1932 42.61 40.56
7/11/1932 43.03 40.92
7/12/1932 43.65 42.36
7/13/1932 45.05 42.35
7/14/1932 45.85 43.91
7/15/1932 45.82 43.74
7/18/1932 45.61 43.83
7/19/1932 44.51 43.53
7/20/1932 45.56 44.22
7/21/1932 46.86 45.12
7/22/1932 48.31 46.35
7/25/1932 50.23 48.01
7/26/1932 50.41 48.49
7/27/1932 51.71 48.18
7/28/1932 53.84 50.67
7/29/1932 54.68 51.52
8/1/1932 56.92 53.59
8/2/1932 55.57 52.4
8/3/1932 58.69 52.99
8/4/1932 62.13 57.9
8/5/1932 63.42 59.73
8/8/1932 71.49 64.86
8/9/1932 69.53 65.36
8/10/1932 71.34 65.65
8/11/1932 71.62 66.95
8/12/1932 69.06 62.45
8/15/1932 66.72 62.93
8/16/1932 70.54 67.16
8/17/1932 70.56 65.62
8/18/1932 68.52 65.65
8/19/1932 69.47 66.1
8/22/1932 71.11 67.5
8/23/1932 73.8 70.69
8/24/1932 74.01 70.82
8/25/1932 75.88 72.54
8/26/1932 75.41 71.28
8/29/1932 77.01 74.25
8/30/1932 76.73 73.59
8/31/1932 74.44 71.11
9/1/1932 74.55 71.92
9/2/1932 77.12 74
9/6/1932 80.36 76.66
9/7/1932 80.28 76.78
9/8/1932 81.39 76.92
9/9/1932 79.91 75.69
9/12/1932 76.68 70.81
9/13/1932 71.54 66.38
 9/14/1932 72.41 65.54
9/15/1932 68.58 64.27
9/16/1932 69.84 66.11
9/19/1932 67.4 64.82
9/20/1932 67.65 64.68
9/21/1932 75.53 69.46
9/22/1932 76.01 72.14
9/23/1932 75.16 72.42
9/26/1932 75.67 70.41
9/27/1932 73.42 69.98
9/28/1932 74.07 71.4
9/29/1932 74.36 71.24
9/30/1932 72 69.75
10/3/1932 72.32 69.88
10/4/1932 72.63 70.45
10/5/1932 70.92 65.9
10/6/1932 67.08 64.67
10/7/1932 66.89 62.16
10/10/1932 62.57 57.67
10/11/1932 62.52 59.07
10/13/1932 62.54 58.84
10/14/1932 65.45 60.27
10/17/1932 64.07 62.21
10/18/1932 64.82 62.06
10/19/1932 66.06 63.35
10/20/1932 66.13 63.92
10/21/1932 63.64 60.71
10/24/1932 61.58 60.07
10/25/1932 61.69 59.7
10/26/1932 61.73 59.03
10/27/1932 62.83 60.77
10/28/1932 63.51 61.81
10/31/1932 62.19 61.06
11/1/1932 61.57 59.86
11/2/1932 61.13 57.96
11/3/1932 59.06 57.21
11/4/1932 62.07 58.99
11/7/1932 65.43 63.22
11/9/1932 65.42 61.02
11/10/1932 65.61 61.44
11/11/1932 68.27 65.41
11/14/1932 67.88 64.87
11/15/1932 66.17 63.54
11/16/1932 65.26 62.56
11/17/1932 63.83 62.18
11/18/1932 64.73 62.66
11/21/1932 64.68 63.23
11/22/1932 64.4 62.86
11/23/1932 62.6 59.1
11/25/1932 59.54 57.47
11/28/1932 59.71 58.1
11/29/1932 59.74 58.31
11/30/1932 59.33 55.94
12/1/1932 58.4 56.02
12/2/1932 57.5 55.7
12/5/1932 58.06 55.58
12/6/1932 59.96 56.95
12/7/1932 60.97 59.12
12/8/1932 60.51 58.97
12/9/1932 61.9 59.28
12/12/1932 62.5 60.68
12/13/1932 61.38 59.98
12/14/1932 62.11 59.19
12/15/1932 62.89 60.98
12/16/1932 61.4 59.75
12/19/1932 61.51 59.82
12/20/1932 60.19 58.28
12/21/1932 59.65 58.27
12/22/1932 59.29 56.24
12/23/1932 57.3 56.07
12/27/1932 58.57 56.95
12/28/1932 59.49 57.1
12/29/1932 59.38 57.39
12/30/1932 60.84 58.82
1/3/1933 60.17 58.87
1/4/1933 62.62 59.54
1/5/1933 63.39 61.58
1/6/1933 63.85 62.07
1/9/1933 63.64 61.9
1/10/1933 64.57 61.83
1/11/1933 65.28 63.62
1/12/1933 64.8 62.84
1/13/1933 63.94 62.12
1/16/1933 63.87 61.38
1/17/1933 62.09 60.93
1/18/1933 62.03 60.07
1/19/1933 61.99 60.37
1/20/1933 62.68 60.9
1/23/1933 62.1 60.55
1/24/1933 61.99 60.67
1/25/1933 62.66 60.84
1/26/1933 62.79 61.61
1/27/1933 61.98 60.03
1/30/1933 61.05 60.09
1/31/1933 61.34 60.48
2/1/1933 60.89 58.63
2/2/1933 58.9 57.45
2/3/1933 58.46 57.11
2/6/1933 58.27 56.65
2/7/1933 58.67 57.5
2/8/1933 59.21 57.85
2/9/1933 60.85 59.17
2/10/1933 60.06 58.81
2/14/1933 58.19 56.04
2/15/1933 57.59 56.08
2/16/1933 56.63 54.69
2/17/1933 56.78 55.15
2/20/1933 55.61 53.82
2/21/1933 54.84 53.52
2/23/1933 53.6 51.65
2/24/1933 54.13 51.13
2/27/1933 52.13 49.68
2/28/1933 52.12 49.83
3/1/1933 52.97 50.81
3/2/1933 53.01 50.25
3/3/1933 55.44 51.54
3/15/1933 62.55 57.11
3/16/1933 64.56 62.05
3/17/1933 62.54 60.32
3/20/1933 61.33 59.72
3/21/1933 59.85 57.23
3/22/1933 58.48 56.35
3/23/1933 59.91 57.69
3/24/1933 58.41 56.9
3/27/1933 57.62 56.31
3/28/1933 58.02 56.12
3/29/1933 57.9 56.57
3/30/1933 57.17 56.1
3/31/1933 57.05 54.94
4/3/1933 56.62 55.26
4/4/1933 56.61 55
4/5/1933 58.69 56.53
4/6/1933 59.56 57.73
4/7/1933 60.06 58.18
4/10/1933 62.23 59.98
4/11/1933 62.65 60.71
4/12/1933 61.08 59.68
4/13/1933 63.31 60.35
4/17/1933 62.75 60.93
4/18/1933 63.31 60.74
4/19/1933 68.7 63.56
4/20/1933 75.2 69.78
4/21/1933 72.8 68.64
4/24/1933 74.84 72.32
4/25/1933 73.7 70.77
4/26/1933 73.58 70.86
4/27/1933 73.06 70.72
4/28/1933 73.34 69.78
5/1/1933 79.98 76.91
5/2/1933 78.37 75.66
5/3/1933 78.92 75.69
5/4/1933 79.8 76.19
5/5/1933 81.27 78.81
5/8/1933 79.67 76.01
5/9/1933 78.03 75.61
5/10/1933 81.01 77.95
5/11/1933 83.61 81.18
5/12/1933 82.75 80.13
5/15/1933 81.23 79.06
5/16/1933 82.25 79.54
5/17/1933 84.18 81.33
5/18/1933 84.13 80.7
5/19/1933 83.2 80.65
5/22/1933 81.08 78.61
5/23/1933 83.49 80.56
5/24/1933 85.47 83.53
5/25/1933 85.48 82.7
5/26/1933 86.98 83.47

5/29/1933 91.33 87.87

5/31/1933 91.05 87.72

6/1/1933 90.57 87.37
6/2/1933 92.66 88.97

6/5/1933 92.37 89.14

6/6/1933 93.83 90.66
6/7/1933 94.38 91.04
 6/8/1933 95.15 91.59
6/9/1933 95.03 91.64

6/12/1933 97.1 94.16

6/13/1933 97.92 94.21
6/14/1933 96.29 91.41
6/15/1933 93.94 88.17
6/16/1933 91.11 86.48

6/19/1933 96.36 92.86

6/20/1933 98.34 94.57
6/21/1933 97.34 94.41
6/22/1933 97.79 91.69
6/23/1933 95.59 91.93

6/26/1933 99.1 95.93

6/27/1933 100.27 98.01
6/28/1933 100.48 96.69
6/29/1933 99.23 95.9
6/30/1933 98.69 95.5

7/3/1933 104.99 101.64

7/5/1933 104.7 101.02

7/6/1933 105.56 101.21
7/7/1933 107.51 103.23

7/10/1933 105.87 103.12

7/11/1933 105.1 101.97
7/12/1933 105.46 101.87
7/13/1933 107.77 104.54
7/14/1933 107.63 103.94

7/17/1933 110.3 106.22

7/18/1933 110.53 106.98
7/19/1933 109.23 102.32
7/20/1933 105.65 94.76
7/21/1933 98.69 84.45
7/24/1933 94.75 90.63
7/25/1933 96.27 91.77
7/26/1933 95.5 92.23
7/27/1933 97.28 94.12
7/28/1933 95.9 93.75

7/31/1933 94.18 87.75

8/1/1933 93.23 89.61
8/2/1933 95.27 91.97
8/3/1933 95.86 93.21
8/4/1933 93.45 92.03

8/7/1933 93.32 91.63

8/8/1933 96.1 93.16
8/9/1933 99.39 96.17
8/10/1933 100.14 96.48
8/11/1933 98.68 96.28

8/14/1933 97.4 94.63

8/15/1933 97.53 95.72
8/16/1933 96.28 92.95
8/17/1933 99.49 93.59
8/18/1933 100.77 96.81

8/21/1933 100.86 98.57

8/22/1933 101.71 99.02
8/23/1933 102.75 99.58
8/24/1933 102.77 99.52
8/25/1933 105.6 102.84

8/28/1933 105.53 103.02

8/29/1933 105.39 100.23
8/30/1933 104.13 100.38
8/31/1933 103.31 101.48
9/1/1933 103.89 101.86

9/5/1933 103.34 99.8

 9/6/1933 100.9 97.74
9/7/1933 101.12 98.82
9/8/1933 100.41 98.16

9/11/1933 103.74 99.26

9/12/1933 104.9 102.33
9/13/1933 104.13 102.9
9/14/1933 106.53 103.81
9/15/1933 106.14 102.14

9/18/1933 107.68 104.36

9/19/1933 106.25 102.44
9/20/1933 105.71 102.26
9/21/1933 102.29 97.15
9/22/1933 99.93 95.73

9/25/1933 99.34 96.46

9/26/1933 100.23 96.84
9/27/1933 96.91 92.44
9/28/1933 95.3 92.89
9/29/1933 97.21 93.94

10/2/1933 95.32 92.69

10/3/1933 94.43 91.93
10/4/1933 99.21 94.89
10/5/1933 99.34 96.95
10/6/1933 99.18 95.92

10/9/1933 100.58 98.14

10/10/1933 100.2 98.05
10/11/1933 99.94 97.54

10/13/1933 98.77 95.14

10/16/1933 94.93 89.35

10/17/1933 93.47 88.69
10/18/1933 92.72 88.47
10/19/1933 88.62 84.26
10/20/1933 88.41 83.57
10/23/1933 90.54 86.25
10/24/1933 91.67 87.1
10/25/1933 95.23 91.23
10/26/1933 93.95 91.29
10/27/1933 94.11 90.83

10/30/1933 93.99 88.05

10/31/1933 89.44 86.5
11/1/1933 89.92 86.83
11/2/1933 91.38 89.17
11/3/1933 93.92 89.96

11/6/1933 93.14 91.67

11/8/1933 96.05 91.82

11/9/1933 98.34 95.46
11/10/1933 97.21 94.6

11/13/1933 97.15 95.25

11/14/1933 98.26 94.73
11/15/1933 96.35 93.27
11/16/1933 99.34 94.12
11/17/1933 100.59 97.54

11/20/1933 101.83 98.52

11/21/1933 101.94 99.67
11/22/1933 101.61 98.8
11/23/1933 100.29 97.2
11/24/1933 100.81 98.09

11/27/1933 99.45 95.32

11/28/1933 97.79 95.59
11/29/1933 98.51 96.57

12/1/1933 100.08 98.41

12/4/1933 99.41 98.19

 12/5/1933 102.44 99.2
12/6/1933 102.72 100.7
12/7/1933 103.01 101.07
12/8/1933 102.47 100.3

12/11/1933 103.97 101.63

12/12/1933 103.03 101.06
12/13/1933 101.98 99.94
12/14/1933 102.92 100.58
12/15/1933 101.67 99.44

12/18/1933 98.42 95.77

12/19/1933 97.99 96.3
12/20/1933 97.96 93.7
12/21/1933 96.16 94.78
12/22/1933 99.9 95.93

12/26/1933 97.76 95.56

12/27/1933 98.21 95.16
12/28/1933 100.04 97.16
12/29/1933 99.73 97.85

1/2/1934 101.94 99.61

1/3/1934 100.83 97.75
1/4/1934 99.13 96.48
1/5/1934 99.39 96.97

1/8/1934 97.93 96.26

1/9/1934 98.53 97.09
1/10/1934 99.99 97.78
1/11/1934 100.49 98.77
1/12/1934 99.98 98.24

1/15/1934 103.48 99.5

1/16/1934 104.6 102.66
1/17/1934 104.87 102.38
1/18/1934 104.48 102.5
1/19/1934 106.19 103.46

1/22/1934 106.92 104.34

1/23/1934 107 104.47
1/24/1934 108.2 106.26
1/25/1934 107.52 105.44
1/26/1934 107.93 105.85

1/29/1934 108.42 106.11

1/30/1934 110.06 107.91
1/31/1934 109.17 106.81
2/1/1934 110.35 107.94
2/2/1934 109.69 107.67

2/5/1934 111.93 109.5

2/6/1934 111.25 108.88
2/7/1934 110.2 106.53
2/8/1934 109.09 106.05
2/9/1934 108.76 104.29

2/13/1934 107.35 104.78

2/14/1934 107.21 104.64
2/15/1934 109.04 106.92
2/16/1934 109.96 107.6

2/19/1934 109.57 107.04

2/20/1934 108.68 107.24
2/21/1934 109.39 107.55

2/23/1934 109.36 105.72

2/26/1934 104.49 102.21

2/27/1934 104.55 102.63
2/28/1934 105.37 103.09
3/1/1934 103.81 101.93
3/2/1934 105.99 103.74
 3/5/1934 105.89 103.79
3/6/1934 104.94 103.4
3/7/1934 104.59 101.12
3/8/1934 103.44 100.78
3/9/1934 103.91 102.13

3/12/1934 104.61 102.66

3/13/1934 104.89 103.54
3/14/1934 104.69 103.31
3/15/1934 103.73 101.43
3/16/1934 103.26 101.46

3/19/1934 101.04 98.99

3/20/1934 101.82 98.75
3/21/1934 100.73 98.45
3/22/1934 100.94 98.87
3/23/1934 100.53 99.47

3/26/1934 102.67 100.7

3/27/1934 99.32 97.41
3/28/1934 99.84 98.6
3/29/1934 100.83 99.18

4/2/1934 102.82 101.41

4/3/1934 103 101.18
4/4/1934 103.91 102.21
4/5/1934 104.09 102.47
4/6/1934 104.3 102.86

4/9/1934 104.07 102.92

4/10/1934 105.51 103.95
4/11/1934 106.23 104.64
4/12/1934 105.82 104.3
4/13/1934 105.72 104.42

4/16/1934 105.31 102.88

4/17/1934 104.82 103.34
4/18/1934 106.26 104.58
4/19/1934 106.18 104.34
4/20/1934 107 105.08

4/23/1934 106.73 105.31

4/24/1934 106.19 104.7
4/25/1934 105.55 104.53
4/26/1934 105.51 102.92
4/27/1934 104.3 103.12

4/30/1934 102.72 100.31

5/1/1934 101.2 99.55
5/2/1934 101.36 98.47
5/3/1934 100.06 98.36
5/4/1934 100.66 99.02

5/7/1934 98.71 94.3

5/8/1934 97.73 94.47
5/9/1934 97.81 95.38
5/10/1934 95.59 92.16
5/11/1934 95.19 92.99

5/14/1934 92.95 89.1

5/15/1934 93.65 91.47
5/16/1934 93.83 91.95
5/17/1934 96.17 92.63
5/18/1934 96.57 94.62

5/21/1934 95.96 94.81

5/22/1934 96.29 93.26
5/23/1934 93.74 92.23
5/24/1934 94.08 92.57
5/25/1934 94.96 93.25

5/28/1934 96.33 95.32

5/29/1934 95.85 94.85
5/31/1934 94.78 93.71
6/1/1934 93.71 91.7
6/4/1934 93.04 91.84
6/5/1934 94.94 92.74
 6/6/1934 95.68 94.27
6/7/1934 95.24 94.04
6/8/1934 98.55 94.82
6/11/1934 98.7 97.4
6/12/1934 99.6 97.77
6/13/1934 99.92 98.32
6/14/1934 98.49 96.92
6/15/1934 99.29 97.23
6/18/1934 100.7 99.32
6/19/1934 101.11 98.75
6/20/1934 99.1 97.94
6/21/1934 98.62 97.39
6/22/1934 97.87 95.48
6/25/1934 97.03 95.49
6/26/1934 97.53 95.46
6/27/1934 98.31 96.74
6/28/1934 97.88 96.18
6/29/1934 96.84 95.59
7/2/1934 95.71 94.59
7/3/1934 95.13 94.25
7/5/1934 96.92 95.19
7/6/1934 97.8 96.56
7/9/1934 97.54 96.54
7/10/1934 98.63 97.02
7/11/1934 99.35 98.12
7/12/1934 99.01 97.93
7/13/1934 99.08 97.66
7/16/1934 98.51 96.91
7/17/1934 97.75 96.5
7/18/1934 98.45 97.18
7/19/1934 98.7 96.92
7/20/1934 97.2 94.43
7/23/1934 95.17 91.96
7/24/1934 92.91 90.63
7/25/1934 92.08 90.09
7/26/1934 91.32 84.58
7/27/1934 88.86 86.64
7/30/1934 88.96 86.9
7/31/1934 88.51 87.17
8/1/1934 90.96 88.55
8/2/1934 91.12 89.75
8/3/1934 91.08 89.82
8/6/1934 88.51 86.32
8/7/1934 89.1 86.7
8/8/1934 89.28 87.16
 8/9/1934 91.8 87.19
8/10/1934 91.47 89.39
8/13/1934 92.56 89.69
8/14/1934 91.98 90.82
8/15/1934 91.7 90.66
8/16/1934 92.51 91.08
8/17/1934 92.25 91
8/20/1934 91.02 90.08
8/21/1934 92.7 90.87
8/22/1934 94.95 92.68
8/23/1934 94.97 93.64
8/24/1934 95.55 93.85
8/27/1934 95.32 94.25
8/28/1934 94.48 93.55
8/29/1934 95.59 93.64
8/30/1934 93.59 92.01
8/31/1934 93.05 92.05
9/4/1934 92.59 91.74
9/5/1934 93.96 92.64
9/6/1934 94.05 91.67
9/7/1934 92.52 90.5
9/10/1934 91.32 89.04
9/11/1934 89.75 88.42
9/12/1934 90.14 89.14
9/13/1934 90.45 89.12
9/14/1934 89.25 86.64
9/17/1934 87.41 85.72
9/18/1934 87.84 86.57
9/19/1934 89.58 87.91
9/20/1934 89.93 88.76
9/21/1934 91.34 89.65
9/24/1934 91.5 89.97
9/25/1934 92.79 89.91
9/26/1934 93.12 92.05
9/27/1934 94.02 92.23
9/28/1934 93.52 92.24
10/1/1934 92.17 90.14
10/2/1934 91.44 90.3
10/3/1934 91.82 90.66
10/4/1934 91.44 89.84
10/5/1934 93.58 91.74
10/8/1934 93.21 92.16
10/9/1934 93.03 91.31
10/10/1934 94.01 91.78
10/11/1934 96.04 93.94
10/15/1934 95.37 94.01
10/16/1934 95.81 94.15
10/17/1934 96.36 94.83
10/18/1934 96.03 94.63
10/19/1934 95.33 94.39
10/22/1934 95.79 94.65
10/23/1934 95.17 94.19
10/24/1934 95.71 93.96
10/25/1934 96.15 94.05
10/26/1934 93.86 92.2
10/29/1934 93.6 92.37
10/30/1934 93.46 92.59
10/31/1934 94.04 92.9
11/1/1934 93.98 92.79
11/2/1934 94.94 93.83
11/5/1934 96.17 94.83
11/7/1934 97.81 95.31
11/8/1934 98.31 96.83
11/9/1934 99.34 96.97
11/13/1934 99.98 98.49
11/14/1934 99.81 98.49
11/15/1934 100.8 99.34
11/16/1934 100.08 98.7
11/19/1934 100.68 99.24
11/20/1934 100.14 98.96
11/21/1934 100.43 98.95
11/22/1934 100.48 98.93
11/23/1934 101.99 100.17
11/26/1934 103.51 102.16
11/27/1934 103.12 101.8
11/28/1934 103.47 101.9
11/30/1934 103.36 101.94
12/3/1934 102.77 101.74
12/4/1934 102.93 101.59
12/5/1934 104.08 102.69
12/6/1934 104.23 102.91
12/7/1934 103.9 102.75
12/10/1934 103.52 102.18
12/11/1934 103.58 100.5
12/12/1934 101.62 100.52
12/13/1934 102.02 100.39
12/14/1934 101.3 100.34
12/17/1934 101.66 100.45
12/18/1934 101.37 100.41
12/19/1934 100.88 99.4
12/20/1934 100.01 98.93
12/21/1934 100.38 98.99
12/24/1934 101 99.52
12/26/1934 101.32 100.05
12/27/1934 101.41 99.58
12/28/1934 103.29 100.57
12/31/1934 104.46 103.36
1/2/1935 104.93 103.05
1/3/1935 105.63 104.12
1/4/1935 105.43 104.18
1/7/1935 106.71 105.24
1/8/1935 106.22 104.56
1/9/1935 105.68 104.28
1/10/1935 105.65 104.41
1/11/1935 105.49 102.5
1/14/1935 103.37 102.39
1/15/1935 103.2 99.54
1/16/1935 101.95 100.4
1/17/1935 102.3 101.04
1/18/1935 102.63 101.58
1/21/1935 103.93 102.57
1/22/1935 103.64 102.6
1/23/1935 103.43 102.43
1/24/1935 102.85 102.01
1/25/1935 103.12 102.32
1/28/1935 102.31 101.03
1/29/1935 101.58 100.24
1/30/1935 101.39 100.38
1/31/1935 102.12 101.05
2/1/1935 102.05 101.1
2/4/1935 102.17 101.35
2/5/1935 101.4 100.46
2/6/1935 100.9 99.95
2/7/1935 101.34 100.02
2/8/1935 102.58 101.16
2/11/1935 102.67 101.65
2/13/1935 103.06 102.18
2/14/1935 103.31 102.56
2/15/1935 105.07 103.43
2/18/1935 108.29 103.64
2/19/1935 107.36 105.59
2/20/1935 106.25 104.6
2/21/1935 105.47 104.28
2/25/1935 103.57 102.33
2/26/1935 103.6 102.08
2/27/1935 102.86 101.27
2/28/1935 103.27 102.14
3/1/1935 103.59 102.03
3/4/1935 103.16 102.24
3/5/1935 102.29 100
3/6/1935 101.94 98.77
3/7/1935 101.37 100.13
3/8/1935 102.37 101.27
3/11/1935 101.6 99.24
3/12/1935 99.62 97.6
3/13/1935 98.52 96.81
3/14/1935 98.5 96.49
3/15/1935 98.51 96.47
3/18/1935 97.62 95.95
3/19/1935 98.61 97.05
3/20/1935 99.11 97.75
3/21/1935 100.55 98.03
3/22/1935 100.88 99.1
3/25/1935 99.99 98.63
3/26/1935 99.8 98.61
3/27/1935 100.72 98.87
3/28/1935 101.54 99.69
3/29/1935 101.33 100.26
4/1/1935 101.59 100.67
4/2/1935 101.86 100.84
4/3/1935 101.11 99.75
4/4/1935 101.38 100.34
4/5/1935 102.87 101.35
4/8/1935 103.4 102.31
4/9/1935 104.46 102.58
4/10/1935 105.06 103.74
4/11/1935 104.59 103.57
4/12/1935 104.69 103.59
4/15/1935 106.44 105.05
4/16/1935 106.67 105.44
4/17/1935 106.67 105.24
4/18/1935 108.33 105.68
4/22/1935 110.91 109.42
4/23/1935 110.7 109.56
4/24/1935 110.75 109.08
4/25/1935 111.52 108.94
4/26/1935 111.33 109.23
4/29/1935 110.4 108.65
4/30/1935 110.61 108.75
5/1/1935 110.26 108.52
 5/2/1935 109.47 107.82
5/3/1935 110.93 109.04
5/6/1935 111.6 110.22
5/7/1935 110.68 109.23
5/8/1935 112.74 110.18
5/9/1935 113.92 112.11
5/10/1935 114.5 112.84
5/13/1935 114.93 113.36
5/14/1935 115.03 113.71
5/15/1935 115.11 113.87
5/16/1935 117.3 114.67
5/17/1935 117.09 115.28
5/20/1935 115.27 114.18
5/21/1935 116.31 114.57
5/22/1935 116.69 115.07
5/23/1935 117.51 116.2
5/24/1935 117.43 115.91
5/27/1935 117.12 115.32
5/28/1935 117.62 112.99
5/29/1935 113.67 111.37
5/31/1935 112.62 110.4
6/3/1935 111.84 110.15
6/4/1935 113.73 111.95
6/5/1935 115.08 112.96
6/6/1935 114.89 113.27
6/7/1935 114.27 113.15
6/10/1935 116.12 114.04
6/11/1935 117.53 115.77
6/12/1935 118.53 116.27
6/13/1935 118.4 116.49
6/14/1935 119.67 117.64
6/17/1935 119.33 118.21
6/18/1935 119.71 118.67
6/19/1935 119.76 117.47
6/20/1935 117.47 115.85
6/21/1935 120.04 117.8
6/24/1935 121.3 119.67
6/25/1935 119.64 117.85
6/26/1935 119.49 117.51
6/27/1935 118.5 116.91
6/28/1935 118.83 117.69
7/1/1935 119.3 117.97
7/2/1935 119.7 118.32
7/3/1935 118.98 117.8
7/5/1935 120.75 119.02
 7/8/1935 122.68 120.69
7/9/1935 123.34 121.74
7/10/1935 123.14 121.97
7/11/1935 122.9 121.14
7/12/1935 122.63 121.29
7/15/1935 122.74 121.4
7/16/1935 122.56 121
7/17/1935 123.49 122.25
7/18/1935 124.24 122.6
7/19/1935 123.88 121.94
7/22/1935 124.34 122.67
7/23/1935 125.36 123.58
7/24/1935 124.93 123.83
7/25/1935 125.27 123.19
7/26/1935 124.45 123.37
7/29/1935 126.89 125.1
7/30/1935 126.78 125.03
7/31/1935 127.04 125
8/1/1935 126.88 125.19
8/2/1935 126.13 124.28
8/5/1935 126.62 125.31
8/6/1935 126.96 125
8/7/1935 126.54 125.18
8/8/1935 126.59 125.16
8/9/1935 127.8 125.72
8/12/1935 128.84 127.44
8/13/1935 128.85 127.15
8/14/1935 128.94 127.35
8/15/1935 128.72 127.07
8/16/1935 128.03 126.51
8/19/1935 128.39 126.07
8/20/1935 126.68 124.97
8/21/1935 128.25 126.59
8/22/1935 129.49 127.33
8/23/1935 129.59 127.82
8/26/1935 129.53 127.61
8/27/1935 129.97 126.27
8/28/1935 127.32 125.65
8/29/1935 127.62 126.57
8/30/1935 127.7 126.76
9/3/1935 128.47 126.81
9/4/1935 128.7 126.43
9/5/1935 130.34 128.29
9/6/1935 131.34 128.94
9/9/1935 133.36 131.13
 9/10/1935 134.06 131.5
9/11/1935 135.05 132.9
9/12/1935 134.72 132.63
9/13/1935 134.67 132.88
9/16/1935 133.86 131.91
9/17/1935 133.78 131.86
9/18/1935 135.34 133.07
9/19/1935 134.49 131.1
9/20/1935 130.38 127.98
9/23/1935 130.66 128.97
9/24/1935 131.68 130.26
9/25/1935 132.45 130.99
9/26/1935 131.67 129.95
9/27/1935 132.12 130.74
9/30/1935 132.6 131.17
10/1/1935 133.19 131.18
10/2/1935 130.43 127.56
10/3/1935 129.41 126.95
10/4/1935 130.59 128.82
10/7/1935 131.35 130.24
10/8/1935 131.3 129.85
10/9/1935 130.81 129.51
10/10/1935 133.09 131.14
10/11/1935 134.56 133.03
10/14/1935 135.25 133.17
10/15/1935 137.11 134.85
10/16/1935 137.15 134.83
10/17/1935 136.76 135.1
10/18/1935 136.11 134.54
10/21/1935 139.5 137.11
10/22/1935 140.08 137.84
10/23/1935 140.46 138.32
10/24/1935 140.84 138.41
10/25/1935 141.89 139.58
10/28/1935 142.08 139.86
10/29/1935 141.23 139.49
10/30/1935 140.56 138.4
10/31/1935 140.52 138.85
11/1/1935 141.77 140.07
11/4/1935 141.78 139.99
11/6/1935 143.48 141.19
11/7/1935 145.28 142.15
11/8/1935 145.4 142.8
11/12/1935 144.6 142.2
11/13/1935 143.97 141.6
11/14/1935 146.39 143.85
11/15/1935 147.4 145.1
11/18/1935 148.94 146.35
11/19/1935 148.81 146.93
11/20/1935 149.42 145.98
11/21/1935 147.83 145.96
11/22/1935 148.1 143.48
11/25/1935 147.5 143.89
11/26/1935 145.25 141.8
11/27/1935 144.3 141.94
11/29/1935 144.27 141.15
12/2/1935 142.95 140.38
12/3/1935 143.71 140.6
12/4/1935 145.13 143.29
12/5/1935 145.09 143.12
12/6/1935 144.78 143.09
12/9/1935 145.07 143.06
12/10/1935 144.32 141.61
12/11/1935 143.9 141.63
12/12/1935 143.46 140.86
12/13/1935 142.12 139.56
12/16/1935 141.28 138.91
12/17/1935 140.89 138.9
12/18/1935 141.73 139.71
12/19/1935 139.95 138.33
12/20/1935 140 138.46
12/23/1935 141.42 139.75
12/24/1935 141.88 140.04
12/26/1935 142.64 140.87
12/27/1935 142.83 140.67
12/30/1935 143.37 141.35
12/31/1935 145.02 142.93
1/2/1936 145.22 143.34
1/3/1936 145.28 143.49
1/6/1936 145.35 141.55
1/7/1936 145.22 142.05
1/8/1936 147.29 144.62
1/9/1936 146.83 144.63
1/10/1936 148.02 145.68
1/13/1936 147.45 145.67
1/14/1936 146.89 145.41
1/15/1936 147.13 145.02
1/16/1936 146.73 145.03
1/17/1936 146.58 144.64
1/20/1936 145.23 143.6
1/21/1936 144.29 142.77
1/22/1936 146.36 143.79
1/23/1936 147.7 145.8
1/24/1936 147.91 146.15
1/27/1936 148.3 146.73
1/28/1936 147.84 146.38
1/29/1936 148.5 146.33
1/30/1936 148.5 146.25
1/31/1936 150 146.79
2/3/1936 151.05 148.32
2/4/1936 151.77 149.92
2/5/1936 151.94 150.07
2/6/1936 151.97 150.14
2/7/1936 151.67 149.5
2/10/1936 151.88 149.72
2/11/1936 153.16 150.8
2/13/1936 153.67 151.48
2/14/1936 153.01 150.86
2/17/1936 153.57 150.43
2/18/1936 153.76 151.23
2/19/1936 155.69 152.54
2/20/1936 155.14 152.3
2/21/1936 155.14 153.05
2/24/1936 153.75 152
2/25/1936 153.25 149.99
2/26/1936 151.1 149.08
2/27/1936 153.02 150.59
2/28/1936 153.94 151.61
3/2/1936 154.54 151.65
3/3/1936 156.61 154.08
3/4/1936 158.24 155.45
3/5/1936 158.56 156.03
3/6/1936 159.87 157.27
3/9/1936 156.86 153.33
3/10/1936 155.87 153.35
3/11/1936 157.95 155.37
3/12/1936 156.63 152.35
3/13/1936 153.46 149.65
3/16/1936 154.73 152.14
3/17/1936 156.73 153.85
3/18/1936 157.3 155.04
3/19/1936 158.22 155.85
3/20/1936 158.81 156.69
3/23/1936 158.22 156.2
3/24/1936 158.76 156.23
3/25/1936 158.74 155.81
3/26/1936 159.53 157.08
3/27/1936 157.82 155.01
3/30/1936 156.73 155.16
3/31/1936 157.01 155.06
4/1/1936 159.42 157.04
4/2/1936 161.55 159.12
4/3/1936 161.84 159.8
4/6/1936 163.07 161.18
4/7/1936 162.33 160.42
4/8/1936 162.54 160.34
4/9/1936 161.44 159.46
4/13/1936 161.26 159.71
4/14/1936 161.1 157.51
4/15/1936 160.27 157.92
4/16/1936 160.33 157.93
4/17/1936 159.22 157.32
4/20/1936 156.73 152.1
4/21/1936 154.09 151.29
4/22/1936 155.59 153.6
4/23/1936 155.16 149.63
4/24/1936 152.51 149.63
4/27/1936 151.81 145.96
4/28/1936 147.79 144.8
4/29/1936 147.23 143.2
4/30/1936 146.2 141.53
5/1/1936 147.86 145.67
5/4/1936 147.63 144.18
5/5/1936 149.97 147.69
5/6/1936 150.52 148.52
5/7/1936 149.96 146.29
5/8/1936 147.33 145.68
5/11/1936 148.85 146.44
5/12/1936 148.16 146.1
5/13/1936 148.38 146.92
5/14/1936 151.97 149
5/15/1936 152.43 150.56
5/18/1936 152.44 150.09
5/19/1936 149.56 147.21
5/20/1936 149.28 147.3
5/21/1936 150.21 148.46
5/22/1936 150.26 148.61
5/25/1936 151.62 150.31
5/26/1936 152.48 150.48
5/27/1936 153.57 151.44
5/28/1936 152.91 151.49
5/29/1936 152.92 151.53
6/1/1936 154.02 152.62
6/2/1936 153.22 151.3
6/3/1936 152.38 151.2
6/4/1936 151.1 149.22
6/5/1936 149.95 148.52
6/8/1936 152.01 150.4
6/9/1936 153.12 151.44
6/10/1936 153.87 152.44
6/11/1936 155.38 152.65
6/12/1936 155.91 153.55
6/15/1936 155.81 154.57
6/16/1936 156.94 154.88
6/17/1936 157.96 156.47
6/18/1936 158.05 156.54
6/19/1936 157.46 156.11
6/22/1936 159.66 157.4
6/23/1936 160.25 158.24
6/24/1936 161.15 158.56
6/25/1936 161 158.27
6/26/1936 159.54 157.86
6/29/1936 159.66 157.58
6/30/1936 158.76 157.44
7/1/1936 159.16 156.82
7/2/1936 159.55 156.87
7/3/1936 159.13 156.93
7/6/1936 158.86 156.73
7/7/1936 156.87 154.86
7/8/1936 156.76 154.85
7/9/1936 158.17 156.05
7/10/1936 160.67 158.07
7/13/1936 162.14 160.33
7/14/1936 163.22 160.99
7/15/1936 164.42 162.28
7/16/1936 164.38 162.27
7/17/1936 165.07 163.02
7/20/1936 165.48 163.84
7/21/1936 165.81 163.75
7/22/1936 166.06 163.99
7/23/1936 165.06 163.46
7/24/1936 165.31 164
7/27/1936 167.63 165.51
7/28/1936 168.23 165.98
7/29/1936 167.83 165.13
7/30/1936 167.05 165.13
7/31/1936 167.27 164.32
8/3/1936 166.53 164.63
8/4/1936 165.91 164.41
8/5/1936 166.57 163.91
8/6/1936 166.24 164.17
8/7/1936 168.63 165.34
8/10/1936 170.15 168.15
8/11/1936 169.08 167.2
8/12/1936 169.63 167.5
8/13/1936 169.59 167.3
8/14/1936 167.8 165.4
8/17/1936 167.01 164.66
8/18/1936 166.37 164.89
8/19/1936 166.87 165.26
8/20/1936 166.7 165.23
8/21/1936 164.69 160.52
8/24/1936 164.64 162.9
8/25/1936 165.23 163.6
8/26/1936 165 162.98
8/27/1936 166.94 163.21
8/28/1936 168.02 166.31
8/31/1936 167.25 165.84
9/1/1936 167.21 165.24
9/2/1936 167.89 166.15
9/3/1936 167.25 165.64
9/4/1936 167.62 166.01
9/8/1936 170.02 168.32
9/9/1936 169.73 168.07
9/10/1936 169.59 168.05
9/11/1936 169.38 167.59
9/14/1936 167.98 166.11
9/15/1936 167.14 165.41
9/16/1936 166.75 164.97
9/17/1936 166.51 164.82
9/18/1936 168.36 166.1
9/21/1936 170.25 168.34
9/22/1936 170.47 168.37
9/23/1936 170.72 168.68
9/24/1936 169.79 168.1
9/25/1936 169.03 165.91
9/28/1936 169.62 167.72
9/29/1936 169.85 168.01
9/30/1936 169.55 167.47
10/1/1936 168.83 167.54
 10/2/1936 170.94 168.63
10/5/1936 174.04 172.04
10/6/1936 174.82 172.93
10/7/1936 175.92 173.94
10/8/1936 175.49 173.41
10/9/1936 176.45 174.23
10/13/1936 177.68 175.87
10/14/1936 176.79 175.03
10/15/1936 176.32 174.13
10/16/1936 177.31 175.33
10/19/1936 178.44 176.66
10/20/1936 177.82 175.98
10/21/1936 177.63 175.81
10/22/1936 177.01 174.5
10/23/1936 176.23 174.64
10/26/1936 174.74 172.16
10/27/1936 174.9 172.89
10/28/1936 176.61 174.47
10/29/1936 176.6 174.61
10/30/1936 178.09 176.2
11/2/1936 177.74 175.35
11/4/1936 181.15 177
11/5/1936 183.31 180.57
11/6/1936 183.53 180.68
11/9/1936 184.77 182.39
11/10/1936 185.24 182.82
11/12/1936 185.52 182.26
11/13/1936 184.28 181.39
11/16/1936 183.39 181
11/17/1936 185.55 182.94
11/18/1936 186.39 183.73
11/19/1936 184.26 181.63
11/20/1936 182.35 180.24
11/23/1936 181.78 177.91
11/24/1936 181.51 178.84
11/25/1936 181.49 179.68
11/27/1936 183.27 180.91
11/30/1936 184.03 181.87
12/1/1936 183.59 181.56
12/2/1936 181.89 179.66
12/3/1936 181.92 179.9
12/4/1936 182.34 180.36
12/7/1936 181.49 179.74
12/8/1936 181.29 179.95
12/9/1936 181.77 179.93
12/10/1936 182.77 180.67
12/11/1936 182.33 180.76
12/14/1936 182.67 180.74
12/15/1936 183.3 181.3
12/16/1936 182.57 180.87
12/17/1936 182.18 180.35
12/18/1936 181.1 179.03
12/21/1936 178.28 175.31
12/22/1936 178.2 176.14
12/23/1936 179 176.7
12/24/1936 179.54 177.75
12/28/1936 179.52 176.71
12/29/1936 178.48 176.26
12/30/1936 181.13 178.02
12/31/1936 181.77 179.34
1/4/1937 178.39 176.96
1/5/1937 179.66 177.64
1/6/1937 179.9 178.17
1/7/1937 182.11 179.32
1/8/1937 183.58 181.36
1/11/1937 183.82 181.77
1/12/1937 184.49 182.08
1/13/1937 184.01 182.25
1/14/1937 184.66 182.53
1/15/1937 185.4 183.55
1/18/1937 185.93 183.74
1/19/1937 185.16 183.22
1/20/1937 186.88 184.1
1/21/1937 187.49 184.98
1/22/1937 187.8 185.01
1/25/1937 186.97 185.02
1/26/1937 185.68 182.64
1/27/1937 184.32 182.15
1/28/1937 185.59 182.77
1/29/1937 185.41 182.34
2/1/1937 187.77 185.1
2/2/1937 189.13 186.13
2/3/1937 189.94 187.48
2/4/1937 189.64 187.65
2/5/1937 189.07 184.85
2/8/1937 188.66 186.68
2/9/1937 188.79 186.74
2/10/1937 189.83 187.58
2/11/1937 191.39 188.69
2/15/1937 189.58 187.45
2/16/1937 189.2 187.05
2/17/1937 189.39 187.3
2/18/1937 188.9 186.82
2/19/1937 190.42 187.71
2/23/1937 189.36 185.96
2/24/1937 187.88 185.15
2/25/1937 188.31 186.19
2/26/1937 187.93 185.82
3/1/1937 188.48 186
3/2/1937 190.41 187.64
3/3/1937 193.86 190.29
3/4/1937 193.95 190.98
3/5/1937 195.17 192.17
3/8/1937 195.2 191.53
3/9/1937 194.89 191.65
3/10/1937 195.59 192.77
3/11/1937 195.33 191.77
3/12/1937 192.27 189.39
3/15/1937 190.81 188.59
3/16/1937 191.29 188.88
3/17/1937 190.52 188.15
3/18/1937 187.52 183.72
3/19/1937 185.94 183.72
3/22/1937 182.83 179.28
3/23/1937 182.96 179.93
3/24/1937 184.97 181.63
3/25/1937 186.11 183.73
3/29/1937 185.75 183.79
3/30/1937 186.93 183.64
3/31/1937 187.99 185.77
4/1/1937 186.63 184.37
4/2/1937 184.43 180.89
4/5/1937 185.09 183.39
4/6/1937 184.66 182.06
4/7/1937 182.13 177.68
4/8/1937 179.94 176.72
4/9/1937 180.38 175.83
4/12/1937 180.12 176.39
4/13/1937 183.43 180.59
4/14/1937 183.34 181.27
4/15/1937 182.25 180.69
4/16/1937 182.27 179.7
4/19/1937 181.38 179.76
4/20/1937 182.63 180.28
4/21/1937 184.05 181.39
4/22/1937 184.33 181.28
4/23/1937 182.6 178
4/26/1937 175.33 171.2
4/27/1937 175.18 172.36
4/28/1937 173.78 168.77
4/29/1937 172.88 169.37
4/30/1937 174.66 171.51
5/3/1937 175.58 174.16
5/4/1937 176.69 175.2
5/5/1937 176.81 174.41
5/6/1937 176.05 174.06
5/7/1937 176.91 175.5
5/10/1937 175.19 172.78
5/11/1937 173.28 171.59
5/12/1937 173.72 171.81
5/13/1937 171.43 166.88
5/14/1937 169.89 166.58
5/17/1937 169.98 167.64
5/18/1937 170.55 166.2
5/19/1937 170.85 169.11
5/20/1937 173.99 170
5/21/1937 174.59 173.12
5/24/1937 176.25 174.51
5/25/1937 176.11 173.3
5/26/1937 174.47 172.62
5/27/1937 175.03 173.22
5/28/1937 175.22 174.04
6/1/1937 172.69 170.72
6/2/1937 173.73 172.25
6/3/1937 173.09 171.56
6/4/1937 175.39 172.19
6/7/1937 175.4 173.56
6/8/1937 174.91 173.25
6/9/1937 175 173.12
6/10/1937 174.06 172.53
6/11/1937 172.59 170.33
6/14/1937 168.45 163.73
6/15/1937 168.1 164.69
6/16/1937 167.59 165.49
6/17/1937 167.95 163.31
6/18/1937 169.37 167.05
6/21/1937 168.79 167.28
6/22/1937 169.42 167.59
6/23/1937 169.72 168.22
6/24/1937 170.46 169.79
6/25/1937 170.98 169.1
6/28/1937 168 166.26
6/29/1937 168.1 166.11
6/30/1937 170.02 167
7/1/1937 171.28 169.13
7/2/1937 172.49 169.58
7/6/1937 177.08 173.18
7/7/1937 178.88 176.25
7/8/1937 178.38 176.49
7/9/1937 178.36 176.65
7/12/1937 179.16 176.69
7/13/1937 179.53 177.5
7/14/1937 180.17 177.83
7/15/1937 180.09 177.78
7/16/1937 180.45 178.65
7/19/1937 182.39 180.11
7/20/1937 183.9 182.01
7/21/1937 183.94 181.87
7/22/1937 184.13 182.14
7/23/1937 184.75 182.7
7/26/1937 185.15 183.72
7/27/1937 184.73 183.43
7/28/1937 184.54 182.17
7/29/1937 183.61 182.07
7/30/1937 184.66 182.92
8/2/1937 187.28 185.35
8/3/1937 187.14 185.43
8/4/1937 187.31 185.38
8/5/1937 187.22 185.76
8/6/1937 186.56 185.16
8/9/1937 187.33 186.06
8/10/1937 187.67 186.23
8/11/1937 187.31 185.93
8/12/1937 188.3 186.39
8/13/1937 189.76 187.35
8/16/1937 189.94 188.6
8/17/1937 189.18 188.12
8/18/1937 189.1 187.3
8/19/1937 186.97 184.75
8/20/1937 185.28 182.3
8/23/1937 184.2 181.31
8/24/1937 182.87 180.8
8/25/1937 183 181.39
8/26/1937 180.71 177.57
8/27/1937 179.23 175.09
 8/30/1937 178.26 176.1
8/31/1937 179.1 177.29
9/1/1937 176.11 172.89
9/2/1937 172.71 169.75
9/3/1937 174.03 171.82
9/7/1937 170.29 163.18
9/8/1937 166.06 162.17
9/9/1937 168.06 164.88
9/10/1937 166.87 157.35
9/13/1937 163.12 154.94
9/14/1937 164.37 160
9/15/1937 165.16 161.26
9/16/1937 165.37 162.29
9/17/1937 164.19 161.59
9/20/1937 156.92 152.36
9/21/1937 159.26 155.96
9/22/1937 158.89 156.55
9/23/1937 157.51 153.79
9/24/1937 151.58 146.22
9/27/1937 152.49 146.25
9/28/1937 155.22 151.41
9/29/1937 155.24 150.09
9/30/1937 157.12 153.97
10/1/1937 155.11 152.5
10/4/1937 154.63 151.84
10/5/1937 149.97 143.01
10/6/1937 147.62 141.63
10/7/1937 150.47 145.76
10/8/1937 148.26 143
10/11/1937 143.66 137.71
10/13/1937 140.94 134.79
10/14/1937 140.88 136.09
10/15/1937 138.14 133.95
10/18/1937 137 125.14
10/19/1937 127.61 115.84
10/20/1937 135.48 126.87
10/21/1937 137.82 132.09
10/22/1937 135.66 131.74

10/25/1937 135.12 124.56

10/26/1937 136.79 131.77
10/27/1937 134.01 130.48
10/28/1937 138.31 132.58
10/29/1937 141.22 136.46
 11/1/1937 137.01 135

11/3/1937 135.49 129.56

11/4/1937 130.17 126.67
11/5/1937 132.31 128.35

11/8/1937 124.93 121.61

11/9/1937 127.11 124.07
11/10/1937 132.59 128.63

11/12/1937 135.7 131.64

11/15/1937 134.36 129.08

11/16/1937 129.63 125.34
11/17/1937 129.94 127.02
11/18/1937 127.73 124.35
11/19/1937 124.32 117.98

11/22/1937 119.28 113.77

11/23/1937 117.08 112.54
11/24/1937 116.17 112.72

11/26/1937 118.78 114.34

11/29/1937 123.39 120.37

11/30/1937 125.43 121.49
12/1/1937 124.09 121.41
12/2/1937 125.38 120.21
12/3/1937 129.4 125.52

12/6/1937 128.36 125.76

12/7/1937 128.56 124.85
12/8/1937 131.15 128.22
12/9/1937 130.37 127.62
12/10/1937 128.27 125.49

12/13/1937 125.86 122.18

12/14/1937 124.25 121.85
12/15/1937 125.63 123.33
12/16/1937 126.92 124.52
12/17/1937 126.29 124.44

12/20/1937 130.38 127.29

12/21/1937 130.76 128.6
12/22/1937 130.52 127.99
12/23/1937 128.53 126.5
12/24/1937 128.6 126.85

12/27/1937 126.59 122.96

12/28/1937 122.51 118.31
12/29/1937 121 117.71
12/30/1937 122.63 120.71
12/31/1937 121.49 119.65

1/3/1938 123.07 119.6

1/4/1938 124.96 121.69
1/5/1938 127.27 124.17
1/6/1938 129.23 125.38
1/7/1938 129.51 127.3

1/10/1938 134.26 130.81

1/11/1938 134.63 132.36
1/12/1938 134.95 132.94
1/13/1938 133.4 131.27
1/14/1938 132.37 130.29

1/17/1938 134.7 132.19

1/18/1938 132.98 130.88
1/19/1938 131.68 128.68
1/20/1938 132.54 130.39
1/21/1938 133.23 130.56

1/24/1938 130.52 129.13

1/25/1938 129.47 127.97
1/26/1938 126.1 121.86
1/27/1938 124.54 120.44
1/28/1938 122.32 118.94
1/31/1938 122.28 120.09
2/1/1938 124.71 122.69
2/2/1938 125 122.74
2/3/1938 121.49 117.78
2/4/1938 120.91 117.13

2/7/1938 123.15 120.88

2/8/1938 125.76 122.39
2/9/1938 126.98 124.65
2/10/1938 127.23 124.56
2/11/1938 126.53 124.45

2/14/1938 126.44 125.05

2/15/1938 127 124.6
2/16/1938 125.35 123.39
2/17/1938 128.35 125.03
2/18/1938 128.74 125.61

2/21/1938 130.19 127.6

2/23/1938 132.86 130.69

2/24/1938 132.05 130.47
2/25/1938 132.66 129.85

2/28/1938 130.89 128.63

3/1/1938 131.03 128.84
3/2/1938 130.68 129.19
3/3/1938 128.75 127.39
3/4/1938 129.57 127.37

3/7/1938 127.63 125.19

3/8/1938 125.85 122.81
3/9/1938 126.83 124.57
3/10/1938 126.35 124.52
3/11/1938 123.89 121.93

3/14/1938 124.53 122.85

3/15/1938 127.44 124.52
3/16/1938 126.1 121.84
3/17/1938 124.6 121.9
3/18/1938 121.92 117.2

3/21/1938 122.48 120.09

3/22/1938 120.35 116.47
3/23/1938 115.95 112.78
3/24/1938 115.97 112.73
3/25/1938 114.37 108.12

3/28/1938 108.55 105.68

3/29/1938 105.87 101.56
3/30/1938 103.89 100.17
3/31/1938 102.86 97.46
4/1/1938 103.37 100.95

4/4/1938 106.79 104.47

4/5/1938 108.67 104.85
4/6/1938 107.9 105.72
4/7/1938 106.93 104.78
4/8/1938 110.23 106.89

4/11/1938 115.71 112.43

4/12/1938 114.15 111.6
4/13/1938 116.29 113.79
4/14/1938 117.57 113.56

4/18/1938 121.54 118.45

4/19/1938 118.46 116
4/20/1938 115.5 112.47
4/21/1938 115.98 114.05
4/22/1938 119.67 115.74

4/25/1938 116.86 115.4

4/26/1938 115.7 113.51
4/27/1938 116.22 114.75
4/28/1938 114.83 111.73
4/29/1938 111.88 109.83

5/2/1938 110.55 109.4

5/3/1938 113.12 110.75
5/4/1938 114.32 111.69
5/5/1938 115.42 112.86
5/6/1938 117.44 113.27

5/9/1938 119.81 116.36

5/10/1938 120.28 117.75
5/11/1938 119.7 117.78
5/12/1938 119.67 117.88
5/13/1938 118.41 116.3

5/16/1938 117.11 115.19

5/17/1938 116.65 114.75
5/18/1938 117.49 116.31
5/19/1938 117.08 114.92
5/20/1938 115.48 114.08

5/23/1938 114.27 112.88

5/24/1938 114.66 112.26
5/25/1938 112.24 110.43
5/26/1938 111.3 108.14
5/27/1938 107.98 107.98

5/31/1938 108.5 106.94

6/1/1938 110.87 107.58
6/2/1938 111.94 110.35
6/3/1938 110.52 109.35

6/6/1938 114.27 112.01

6/7/1938 114.51 112.84
6/8/1938 114.04 112.78
6/9/1938 116.03 113.79
6/10/1938 116.08 114.29
6/13/1938 113.37 111.75
6/14/1938 113.06 111.54
6/15/1938 114.18 112.88
6/16/1938 114.3 112.93
6/17/1938 114.51 112.82

6/20/1938 118.92 115.31

6/21/1938 122.36 119.01
6/22/1938 124.74 120.65
6/23/1938 128.49 123.71
6/24/1938 130.71 127.54

6/27/1938 132.98 129.79

6/28/1938 132.28 129.44
6/29/1938 136.13 130.36
6/30/1938 138.19 133.24
7/1/1938 137.13 133.53

7/5/1938 138.5 135.19

7/6/1938 138.2 134.57
7/7/1938 140.05 136.44
7/8/1938 136.76 134.51

7/11/1938 136.72 133.97

7/12/1938 138.22 133.84
7/13/1938 140.52 136.46
7/14/1938 137.85 135.22
7/15/1938 138.17 135.52

7/18/1938 140.78 137.7

7/19/1938 144.12 141.27
7/20/1938 143.97 141.09
7/21/1938 143.51 140.52
7/22/1938 143.13 141.2

7/25/1938 146.31 144.23

7/26/1938 144.18 142.48
7/27/1938 144.03 139.39
7/28/1938 142.5 139.51
7/29/1938 143.57 140.93

8/1/1938 140.96 139.83

8/2/1938 142.5 139.9
8/3/1938 143.4 141.1
8/4/1938 142.76 141.04
8/5/1938 144.76 142.34

8/8/1938 145.89 143.75

8/9/1938 143.87 141.59
8/10/1938 143.67 141.8
8/11/1938 142.75 139.13
8/12/1938 138.31 135.38

8/15/1938 138.2 136.45

8/16/1938 139.38 137.09
8/17/1938 140.89 138.58
8/18/1938 139.76 138.38
8/19/1938 142.05 139.18

8/22/1938 141.61 140.12

8/23/1938 144 141.03
8/24/1938 145.3 143.28
8/25/1938 144.36 142.57
8/26/1938 144.61 142.69

8/29/1938 139.56 136.64

8/30/1938 138.89 137.08
8/31/1938 139.8 138.3
9/1/1938 139.45 137.65
9/2/1938 141.48 138.52

9/6/1938 142.8 141.1

9/7/1938 143.42 141.05
9/8/1938 142.9 141.63
9/9/1938 141.39 139.2
 9/12/1938 140.67 138.16
9/13/1938 141.95 133.9
9/14/1938 136.91 130.38
9/15/1938 136.97 134.47
9/16/1938 135.53 134.06

9/19/1938 135.24 133.49

9/20/1938 139.49 137.11
9/21/1938 140.2 137.57
9/22/1938 138.17 136.81
9/23/1938 136.07 133.71

9/26/1938 131.82 127.88

9/27/1938 132.49 129.62
9/28/1938 134.54 127.85
9/29/1938 137.45 134.58
9/30/1938 142.05 139.61

10/3/1938 145.21 142.64

10/4/1938 144.83 143.26
10/5/1938 148.51 144.59
10/6/1938 150.48 147.7
10/7/1938 149.43 147.29

10/10/1938 150.57 148.7

10/11/1938 150.4 148.21

10/13/1938 152.93 150.05

10/14/1938 153.19 150.96

10/17/1938 153.15 150.46

10/18/1938 152.36 148.68
10/19/1938 153.02 149.41
10/20/1938 151.9 149.46
10/21/1938 153.01 151.36

10/24/1938 155.38 153.52

10/25/1938 155.22 153.46
10/26/1938 153.52 151.28
10/27/1938 153.93 151.46
10/28/1938 152.82 150.75
10/31/1938 152.17 150.28
11/1/1938 152.83 150.93
11/2/1938 152.64 150.68
11/3/1938 153.13 151.72
11/4/1938 153.08 151.44
11/7/1938 155.56 152.02
11/9/1938 158.39 155.62
11/10/1938 158.9 156.79
11/14/1938 157.57 155.16
11/15/1938 155.33 153.17
11/16/1938 155.6 151.41
11/17/1938 153.18 151.34
11/18/1938 153.19 149.16
11/21/1938 151.03 149.15
11/22/1938 150.14 148.9
11/23/1938 151 149.27
11/25/1938 151.13 149.79
11/28/1938 147.93 145.21
11/29/1938 147.85 146.38
11/30/1938 149.97 147.68
12/1/1938 150.2 148.17
12/2/1938 148.5 146.68
12/5/1938 147.88 146.44
12/6/1938 149.27 147.01
12/7/1938 149.98 148.3
12/8/1938 148.79 147.35
12/9/1938 148.31 146.92
12/12/1938 149.71 148.23
12/13/1938 150.16 148.6
12/14/1938 152.08 149.38
12/15/1938 153.16 151.44
12/16/1938 152.21 150.52
12/19/1938 151.77 149.72
12/20/1938 151.29 149.69
12/21/1938 150.72 149.06
12/22/1938 150.79 149.28
12/23/1938 152.02 150.52
12/27/1938 151.74 150.04
12/28/1938 151.95 149.56
12/29/1938 153.85 152.06
12/30/1938 154.94 153.52
1/3/1939 154.99 153.16
 1/4/1939 155.19 153.14
1/5/1939 155.47 153.02
1/6/1939 153.55 152.42
1/9/1939 151.07 149.23
1/10/1939 151.32 150.04
1/11/1939 150.18 148.45
1/12/1939 149.43 146.17
1/13/1939 147.84 146.03
1/16/1939 148.71 147.7
1/17/1939 149.23 147.49
1/18/1939 149.56 148.55
1/19/1939 149.88 148.35
1/20/1939 149.75 148.77
1/23/1939 144.13 141
1/24/1939 142.83 139.62
1/25/1939 141.68 139.37
1/26/1939 139.58 136.1
1/27/1939 139.27 136.84
1/30/1939 141.8 139.32
1/31/1939 144.74 142.52
2/1/1939 143.47 141.92
2/2/1939 144.49 142.59
2/3/1939 144.5 143.02
2/6/1939 146.43 144.78
2/7/1939 145.11 143.5
2/8/1939 145.55 144.45
2/9/1939 145.56 143.83
2/10/1939 144.01 142.7
2/14/1939 144.48 143.49
2/15/1939 144.95 143.83
2/16/1939 146.12 144.5
2/17/1939 146.03 144.69
2/20/1939 144.54 142.48
2/21/1939 143.13 142.05
2/23/1939 143.63 142.45
2/24/1939 145.69 143.46
2/27/1939 147.32 146.1
2/28/1939 148.16 146.76
3/1/1939 147.88 146.62
3/2/1939 147.19 146.34
3/3/1939 148.89 147.31
3/6/1939 150.23 148.37
3/7/1939 149.88 148.86
3/8/1939 151.56 149.17
3/9/1939 152.42 150.52
3/10/1939 152.71 151.22
3/13/1939 151.58 150.2
3/14/1939 151.39 149.91
3/15/1939 150.28 147.16
3/16/1939 148.17 146.45
3/17/1939 146.13 142.99
3/20/1939 143.14 140.57
3/21/1939 144.31 142.67
3/22/1939 141.97 138.42
3/23/1939 142.17 139.42
3/24/1939 142.8 141.13
3/27/1939 143.14 140.91
3/28/1939 139.98 138.46
3/29/1939 140.55 138.84
3/30/1939 140.55 136.41
3/31/1939 138.01 131.35
4/3/1939 135.57 130.49
4/4/1939 131.09 127.16
4/5/1939 131.38 128.64
4/6/1939 129.23 125.49
4/10/1939 124.27 120.82
4/11/1939 124.42 120.04
4/12/1939 127.51 125.15
4/13/1939 129.32 126.29
4/14/1939 126.58 124.52
4/17/1939 128.01 126.15
4/18/1939 127.02 124.81
4/19/1939 127.61 125.63
4/20/1939 129.59 127.87
4/21/1939 129.62 127.97
4/24/1939 129.03 127.2
4/25/1939 128.53 127.02
4/26/1939 129.06 126.44
4/27/1939 130.21 128.49
4/28/1939 131.42 127.58
5/1/1939 128.55 127.53
5/2/1939 130.13 128.31
5/3/1939 132.64 129.6
5/4/1939 133.24 131.3
5/5/1939 132.12 130.76
5/8/1939 132.22 130.7
5/9/1939 134.02 132.11
5/10/1939 134.66 132.63
5/11/1939 133.26 131.85
5/12/1939 132.79 131.74
5/15/1939 133.68 132.35
5/16/1939 132.56 129.79
5/17/1939 129.77 128.35
5/18/1939 130.28 128.79
5/19/1939 130.9 129.22
5/22/1939 132.54 130.5
5/23/1939 132.88 131.49
5/24/1939 135.14 132.09
5/25/1939 137.16 135.11
5/26/1939 136.76 135.22
5/29/1939 137.91 136.42
5/31/1939 139.23 137.52
6/1/1939 137.36 135.52
6/2/1939 137.42 136.29
6/5/1939 137.36 136.34
6/6/1939 138.84 136.98
6/7/1939 139.79 138.17
6/8/1939 138.84 137.53
6/9/1939 140.75 138.61
6/12/1939 139.95 138.34
6/13/1939 139.09 137.38
6/14/1939 138.02 136.44
6/15/1939 137.03 134.26
6/16/1939 135.36 133.79
6/19/1939 137.02 135.72
6/20/1939 137.97 136.72
6/21/1939 138.04 136.87
6/22/1939 137.63 136.84
6/23/1939 137.95 136.48
6/26/1939 136.77 134.83
6/27/1939 135.77 134.01
6/28/1939 135.06 132.76
6/29/1939 131.81 129.71
6/30/1939 131.16 128.97
7/3/1939 132.22 131.18
7/5/1939 133.94 132.74
7/6/1939 134.31 132.98
7/7/1939 133.84 132.93
7/10/1939 134.21 133.22
7/11/1939 135.06 133.84
7/12/1939 137.24 134.67
7/13/1939 139.05 137.34
7/14/1939 138.41 137.24
7/17/1939 143.2 138.48
7/18/1939 144.74 142.96
7/19/1939 143.6 141.7
7/20/1939 143.24 141.05
7/21/1939 144.28 141.88
7/24/1939 144.89 143.38
7/25/1939 145.72 142.83
7/26/1939 144.39 142.41
7/27/1939 144.92 143.08
7/28/1939 145.04 143.48
7/31/1939 144.04 142.77
8/1/1939 143.89 142.45
8/2/1939 144.9 142.69
8/3/1939 145.75 143.79
8/4/1939 144.06 141.26
8/7/1939 142.38 140.31
8/8/1939 141.93 140.55
8/9/1939 140.58 139.14
8/10/1939 138.83 136.62
8/11/1939 138.93 136.38
8/14/1939 140.54 138.75
8/15/1939 142.35 140.76
8/16/1939 139.86 137.61
8/17/1939 138.89 137.38
8/18/1939 138.15 134.83
8/21/1939 133.93 132.11
8/22/1939 135.84 133.07
8/23/1939 134.8 131.49
8/24/1939 132.42 128.6
8/25/1939 134.53 130.58
8/28/1939 136.4 132.68
8/29/1939 137.84 135.91
8/30/1939 138.07 135.76
8/31/1939 135.76 133.38
9/1/1939 136.03 127.51
9/5/1939 150.07 142.38
9/6/1939 150.76 146.08
9/7/1939 150.52 146.74
9/8/1939 152.58 148.08
9/11/1939 156.34 150.85
9/12/1939 157.3 151.78
9/13/1939 157.77 152.74
9/14/1939 155.54 151.96
9/15/1939 155.57 152.56
9/18/1939 150.57 147.35
9/19/1939 152.83 148.46
9/20/1939 154.96 151.57
 9/21/1939 154.56 151.49
9/22/1939 154.76 151.97
9/25/1939 153.91 152.05
9/26/1939 154.27 151.77
9/27/1939 154.92 152.01
9/28/1939 153.13 150.41
9/29/1939 150.89 148.92
10/2/1939 152.36 150.68
10/3/1939 152.2 149.29
10/4/1939 151.2 148.73
10/5/1939 151.68 149.72
10/6/1939 153.06 149.61
10/9/1939 150.51 148.91
10/10/1939 152.02 149.92
10/11/1939 151.89 150.49
10/13/1939 152.4 150.43
10/16/1939 151.34 149.95
10/17/1939 154.81 151.29
10/18/1939 155.28 153.23
10/19/1939 154.42 152.78
10/20/1939 153.87 152.55
10/23/1939 154.56 153.19
10/24/1939 154.76 153.04
10/25/1939 155.95 153.98
10/26/1939 155.95 153.84
10/27/1939 154.34 152.3
10/30/1939 153.6 152.39
10/31/1939 153.24 151.32
11/1/1939 152.26 150.64
11/2/1939 152.2 150.47
11/3/1939 153.18 150.04
11/6/1939 152.35 150.76
11/8/1939 151.43 149.81
11/9/1939 150.87 148.53
11/10/1939 149.33 147.74
11/13/1939 149.7 148.55
11/14/1939 150.53 148.98
11/15/1939 150.48 149.23
11/16/1939 151.42 149.27
11/17/1939 152.21 150.55
11/20/1939 152.58 151.02
11/21/1939 152.11 150.72
11/22/1939 150.67 149.62
11/24/1939 150.46 148.12
11/27/1939 149.05 147.98
11/28/1939 149.65 148.02
11/29/1939 149.18 146.82
11/30/1939 146.73 144.85
12/1/1939 146.94 145.51
12/4/1939 146.79 145.74
12/5/1939 147.29 146.05
12/6/1939 148.99 146.83
12/7/1939 149.59 147.98
12/8/1939 148.57 147.5
12/11/1939 148.27 146.67
12/12/1939 147.59 146.43
12/13/1939 149.29 147.12
12/14/1939 150.09 148.25
12/15/1939 150.11 148.74
12/18/1939 149.8 148.69
12/19/1939 149.59 148.35
12/20/1939 149.86 148.41
12/21/1939 149.9 148.59
12/22/1939 149.97 148.87
12/26/1939 150.11 148.83
12/27/1939 149.51 147.66
12/28/1939 150.1 148.24
12/29/1939 150.7 149.06
1/2/1940 151.79 150.45
1/3/1940 153.29 151.86
1/4/1940 153.26 152.06
1/5/1940 152.89 151.27
1/8/1940 152.11 151.08
1/9/1940 151.21 149.45
1/10/1940 150.47 149.35
1/11/1940 150.64 148.22
1/12/1940 148.35 145.76
1/15/1940 145.95 143.06
1/16/1940 146.11 144.37
1/17/1940 146.71 145.3
1/18/1940 146.44 144.77
1/19/1940 146.75 145.52
1/22/1940 145.66 144.57
1/23/1940 145.97 144.85
1/24/1940 147.11 145.71
1/25/1940 147.29 146.04
1/26/1940 147.16 146
1/29/1940 147.05 145.86
1/30/1940 146.37 145.19
1/31/1940 145.91 145.12
 2/1/1940 145.57 144.73
2/2/1940 145.97 144.83
2/5/1940 145.58 144.69
2/6/1940 146 144.79
2/7/1940 146.97 145.84
2/8/1940 148.5 146.32
2/9/1940 150.04 148.54
2/13/1940 149.64 148.38
2/14/1940 148.83 147.65
2/15/1940 149.19 148.2
2/16/1940 148.6 147.38
2/19/1940 148.95 147.93
2/20/1940 148.95 147.51
2/21/1940 149.04 148.02
2/23/1940 148.17 146.93
2/26/1940 146.82 145.81
2/27/1940 147.1 145.9
2/28/1940 147.16 146.07
2/29/1940 147.21 146.1
3/1/1940 146.79 145.85
3/4/1940 146.77 146
3/5/1940 147.15 146.41
3/6/1940 148.37 147.08
3/7/1940 148.67 147.83
3/8/1940 148.8 147.76
3/11/1940 148.65 147.57
3/12/1940 149.45 147.93
3/13/1940 148.92 147.69
3/14/1940 148.57 147.63
3/15/1940 148.21 146.34
3/18/1940 146.18 145.08
3/19/1940 146.85 145.61
3/20/1940 147.3 146.34
3/21/1940 147.2 146.38
3/25/1940 146.96 146.15
3/26/1940 146.56 145.49
3/27/1940 147.83 146.24
3/28/1940 148.16 146.92
3/29/1940 148.04 146.82
4/1/1940 148.44 147.49
4/2/1940 148.37 147.48
4/3/1940 149.74 147.56
4/4/1940 151.15 149.56
4/5/1940 151.32 149.94
4/8/1940 152.09 150.63
 4/9/1940 152.01 149.16
4/10/1940 150.55 149.12
4/11/1940 150.96 149.49
4/12/1940 150.09 148.68
4/15/1940 150.67 149.2
4/16/1940 150.24 147.43
4/17/1940 149.12 147.77
4/18/1940 148.64 146.76
4/19/1940 147.31 145.86
4/22/1940 148.68 147.45
4/23/1940 149.18 147.77
4/24/1940 149.45 148.2
4/25/1940 149.22 148.07
4/26/1940 148.72 147.37
4/29/1940 148.88 148.02
4/30/1940 149.06 147.98
5/1/1940 148.14 146.84
5/2/1940 148.18 147.15
5/3/1940 148.7 146.42
5/6/1940 148.12 147.05
5/7/1940 148.22 146.89
5/8/1940 148.7 147.49
5/9/1940 148.6 147.65
5/10/1940 148.48 144.51
5/13/1940 144.42 137.25
5/14/1940 136.85 128.11
5/15/1940 131.17 125.76
5/16/1940 131.35 127.54
5/17/1940 131.21 122.93
5/20/1940 124.98 121.68
5/21/1940 120.52 110.61
5/22/1940 116.5 112.43
5/23/1940 117.84 112.78
5/24/1940 116.15 113.37
5/27/1940 117.71 115.07
5/28/1940 114.76 110.51
5/29/1940 116.66 114.08
5/31/1940 117.15 115.13
6/3/1940 116.44 114.35
6/4/1940 116.25 114.75
6/5/1940 115.12 112.3
6/6/1940 114.8 113.05
6/7/1940 116.58 114.6
6/10/1940 114.42 110.41
6/11/1940 116.38 113.24
6/12/1940 122.38 117.41
6/13/1940 122.1 119.37
6/14/1940 122.95 118.96
6/17/1940 123.73 119.18
6/18/1940 125.31 122.35
6/19/1940 124.51 122.5
6/20/1940 123.79 121.96
6/21/1940 123.07 121.89
6/24/1940 124.05 122.6
6/25/1940 123.99 120.78
6/26/1940 120.74 118.67
6/27/1940 121.23 120.01
6/28/1940 124.42 121.82
7/1/1940 121.77 120.79
7/2/1940 122.01 120.71
7/3/1940 121.96 121.02
7/5/1940 121.96 121.02
7/8/1940 122.04 121.39
7/9/1940 122.33 121.36
7/10/1940 121.82 120.83
7/11/1940 122.3 121.28
7/12/1940 121.95 121.32
7/15/1940 122.13 121.29
7/16/1940 123.73 121.82
7/17/1940 123.91 122.34
7/18/1940 123.22 122.52
7/19/1940 122.93 122.01
7/22/1940 122.47 121.62
7/23/1940 122.53 121.49
7/24/1940 122.3 121.49
7/25/1940 122.09 121.19
7/26/1940 122.75 121.7
7/29/1940 123.38 122.16
7/30/1940 126.18 123.58
7/31/1940 127.18 125.47
8/1/1940 126.86 125.57
8/2/1940 126.97 125.77
8/5/1940 126.73 125.57
8/6/1940 126.28 125.11
8/7/1940 125.47 124.61
8/8/1940 125.48 124.87
8/9/1940 126.81 125.44
8/12/1940 127.55 126.5
8/13/1940 126.42 122.64
8/14/1940 123.17 122
 8/15/1940 123.46 122.73
8/16/1940 122.5 120.9
8/19/1940 122.37 121.7
8/20/1940 123.41 122.52
8/21/1940 125.38 123.95
8/22/1940 126.97 125.62
8/23/1940 126.34 124.81
8/26/1940 126.04 125.34
8/27/1940 125.76 124.95
8/28/1940 127.37 125.81
8/29/1940 127.37 126.49
8/30/1940 129.18 126.98
9/3/1940 130.57 129.12
9/4/1940 132.25 128.89
9/5/1940 134.54 132.31
9/6/1940 134.19 132.71
9/9/1940 130.98 129.36
9/10/1940 130.53 129.18
9/11/1940 131.21 129.07
9/12/1940 129.32 127.46
9/13/1940 128.37 127.22
9/16/1940 130.04 128.89
9/17/1940 130.89 129.44
9/18/1940 131.67 129.91
9/19/1940 132.03 130.83
9/20/1940 131.95 130.77
9/23/1940 135.31 132.98
9/24/1940 135.48 133.89
9/25/1940 134.58 133.4
9/26/1940 134 133
9/27/1940 132.98 131.38
9/30/1940 133.07 132.1
10/1/1940 135.04 133.04
10/2/1940 135.41 133.7
10/3/1940 135.86 134.59
10/4/1940 134.48 133.37
10/7/1940 134.54 133.31
10/8/1940 133.31 131.2
10/9/1940 131.31 130.11
10/10/1940 131.22 130.09
10/11/1940 131.62 130.2
10/14/1940 131.49 130.32
10/15/1940 131.63 129.47
10/16/1940 132.69 131.05
10/17/1940 132.84 131.2
10/18/1940 132.9 131.92
10/21/1940 132.28 131.13
10/22/1940 132.44 131.04
10/23/1940 135.79 131.26
10/24/1940 132.29 131.06
10/25/1940 131.71 130.38
10/28/1940 132.27 130.96
10/29/1940 132.8 131.66
10/30/1940 133.43 131.9
10/31/1940 135.1 133.06
11/1/1940 135.84 134.13
11/4/1940 135.83 133.81
11/6/1940 135 131.47
11/7/1940 138.13 131.93
11/8/1940 138.77 135.76
11/12/1940 138.5 136.56
11/13/1940 137.61 135.77
11/14/1940 137.78 136.2
11/15/1940 137.44 135.24
11/18/1940 135.47 134.36
11/19/1940 134.99 133.51
11/20/1940 134.08 131.72
11/22/1940 133.36 131.29
11/25/1940 132.76 131.35
11/26/1940 132.72 131.28
11/27/1940 131.45 129.29
11/28/1940 130.57 129.13
11/29/1940 130.78 129.49
12/2/1940 131.96 130.54
12/3/1940 131.23 130.25
12/4/1940 131.21 129.99
12/5/1940 130.81 129.54
12/6/1940 130.86 129.62
12/9/1940 132.22 130.91
12/10/1940 131.97 130.69
12/11/1940 132.5 131.24
12/12/1940 132.53 131.24
12/13/1940 133 131.56
12/16/1940 132.28 130.74
12/17/1940 131.34 130.09
12/18/1940 130.92 129.31
12/19/1940 129.43 128.19
12/20/1940 129.66 128.19
12/23/1940 129.29 127.83
12/24/1940 129.47 128.08
12/26/1940 129.7 128.42
12/27/1940 130.11 128.55
12/30/1940 131.85 130.18
12/31/1940 131.86 130.4
1/2/1941 131.88 130.39
1/3/1941 132.19 130.24
1/6/1941 133.68 132.42
1/7/1941 133.5 132.19
1/8/1941 133.74 132.35
1/9/1941 133.94 132.79
1/10/1941 134.27 133.14
1/13/1941 133.85 132.92
1/14/1941 133.11 132.17
1/15/1941 132.43 131.22
1/16/1941 131.36 129.82
1/17/1941 130.2 128.73
1/20/1941 129.99 128.78
1/21/1941 129.51 127.83
1/22/1941 129.03 127.98
1/23/1941 129.15 127.74
1/24/1941 128.92 127.68
1/27/1941 129.47 128.54
1/28/1941 129.27 128.42
1/29/1941 127.93 125.76
1/30/1941 125.96 123.94
1/31/1941 124.85 123.86
2/3/1941 123.75 122.4
2/4/1941 123.29 122.29
2/5/1941 124.55 122.77
2/6/1941 125.27 124.25
2/7/1941 124.58 123.57
2/10/1941 125.13 123.93
2/11/1941 123.8 122.51
2/13/1941 122.06 120.57
2/14/1941 120.74 117.57
2/17/1941 119.73 118.7
2/18/1941 119.65 118.53
2/19/1941 118.71 117.43
2/20/1941 120.52 118.84
2/21/1941 120.64 119.6
2/24/1941 121.74 120.44
2/25/1941 122.77 121.6
2/26/1941 122.9 121.99
2/27/1941 122.22 121.22
2/28/1941 122.69 121.6
 3/3/1941 121.65 120.58
3/4/1941 121.44 120.62
3/5/1941 121.15 119.98
3/6/1941 121.68 120.1
3/7/1941 122.25 121.34
3/10/1941 123.71 121.48
3/11/1941 124.2 123.03
3/12/1941 124.04 122.73
3/13/1941 123.27 122.35
3/14/1941 123.12 122.42
3/17/1941 124.12 123.18
3/18/1941 124.1 123.02
3/19/1941 124.35 123.24
3/20/1941 123.92 123.26
3/21/1941 123.39 122.26
3/24/1941 122.62 121.82
3/25/1941 123 121.98
3/26/1941 123.21 122.55
3/27/1941 123.75 122.84
3/28/1941 123.7 122.47
3/31/1941 123.02 122.32
4/1/1941 123.57 122.87
4/2/1941 123.55 122.66
4/3/1941 124.93 123.74
4/4/1941 125.28 124.23
4/7/1941 124.11 123.36
4/8/1941 122.94 121
4/9/1941 120.72 119.56
4/10/1941 120.45 119.4
4/14/1941 119.05 118.01
4/15/1941 119.61 118.24
4/16/1941 119.01 117.65
4/17/1941 118.75 117.78
4/18/1941 117.74 116.11
4/21/1941 116.39 115.49
4/22/1941 117.03 115.36
4/23/1941 116.82 115.33
4/24/1941 117.85 116.61
4/25/1941 117.56 116.45
4/28/1941 116.86 115.96
4/29/1941 117.48 116.45
4/30/1941 116.78 115.36
5/1/1941 115.64 114.78
5/2/1941 116.34 115.41
5/5/1941 116.2 114.97
 5/6/1941 117.63 116.02
5/7/1941 117.49 116.53
5/8/1941 116.76 115.97
5/9/1941 116.9 116.18
5/12/1941 117.83 116.85
5/13/1941 117.93 116.88
5/14/1941 117.36 116.67
5/15/1941 117.37 115.54
5/16/1941 116.38 115.36
5/19/1941 116.36 115.92
5/20/1941 117.78 116.31
5/21/1941 118.45 117.34
5/22/1941 117.98 116.56
5/23/1941 117.16 116.22
5/26/1941 116.28 115.51
5/27/1941 116.31 115.33
5/28/1941 116.5 115.56
5/29/1941 116.8 115.84
6/2/1941 116.45 115.52
6/3/1941 117.85 116.32
6/4/1941 117.98 116.89
6/5/1941 118.6 117.59
6/6/1941 118.26 117.78
6/9/1941 120.27 118.99
6/10/1941 122.48 120.61
6/11/1941 122.64 121.46
6/12/1941 123.48 122.17
6/13/1941 122.88 121.75
6/16/1941 122.58 121.72
6/17/1941 123.21 122.14
6/18/1941 124.31 123.17
6/19/1941 123.73 122.61
6/20/1941 123.3 121.85
6/23/1941 125.14 123.41
6/24/1941 124.03 122.88
6/25/1941 123.83 122.85
6/26/1941 124.13 123.42
6/27/1941 124.03 123.22
6/30/1941 123.58 122.87
7/1/1941 123.37 122.54
7/2/1941 123.9 122.78
7/3/1941 124.43 123.43
7/7/1941 126.24 124.54
7/8/1941 128 126.07
7/9/1941 128.77 127.12
7/10/1941 128.36 127.05
7/11/1941 128.7 127.35
7/14/1941 128.17 127.44
7/15/1941 128.68 127.53
7/16/1941 128.7 127.62
7/17/1941 127.88 126.75
7/18/1941 127.89 126.92
7/21/1941 129.57 127.78
7/22/1941 131.1 129.22
7/23/1941 129.71 128.79
7/24/1941 129.4 128.39
7/25/1941 128.92 127.74
7/28/1941 130.37 128.65
7/29/1941 130.33 128.93
7/30/1941 129.34 128.07
7/31/1941 129.45 128.43
8/1/1941 128.68 127.64
8/4/1941 128.56 127.61
8/5/1941 128.54 127.61
8/6/1941 128.55 127.62
8/7/1941 128.57 127.68
8/8/1941 128.27 127.31
8/11/1941 126.61 125.63
8/12/1941 126.24 125.3
8/13/1941 126.1 125.42
8/14/1941 126.43 125.57
8/15/1941 125.97 124.66
8/18/1941 125.96 125.2
8/19/1941 125.91 125.2
8/20/1941 126.42 125.48
8/21/1941 126.42 125.72
8/22/1941 126.12 125.39
8/25/1941 126.25 125.5
8/26/1941 126.82 126.08
8/27/1941 127.37 126.6
8/28/1941 127.95 127.25
8/29/1941 127.88 127.05
9/2/1941 128.62 127.77
9/3/1941 128.56 127.54
9/4/1941 127.88 127.21
9/5/1941 127.54 126.88
9/8/1941 127.94 126.99
9/9/1941 128.38 127.16
9/10/1941 127.48 126.37
9/11/1941 127.45 126.31
 9/12/1941 127.72 126.87
9/15/1941 127.54 126.95
9/16/1941 127.71 126.85
9/17/1941 129.48 127.27
9/18/1941 130 128.54
9/19/1941 128.81 127.74
9/22/1941 128.08 127.25
9/23/1941 128.5 127.59
9/24/1941 128.79 127.35
9/25/1941 127.71 125.33
9/26/1941 126.68 125.55
9/29/1941 126.54 125.76
9/30/1941 127.31 126.49
10/1/1941 127.2 126.39
10/2/1941 127.06 126.08
10/3/1941 126.44 125.57
10/6/1941 126.2 125.5
10/7/1941 125.86 124.08
10/8/1941 124.52 123.61
10/9/1941 124.08 122.18
10/10/1941 123.06 122.01
10/14/1941 122.8 121.62
10/15/1941 121.36 120.19
10/16/1941 120.04 118.43
10/17/1941 119.56 117.88
10/20/1941 120.75 119.64
10/21/1941 121.27 119.83
10/22/1941 121.19 120.25
10/23/1941 120.84 119.77
10/24/1941 121.69 120.62
10/27/1941 120.04 119.11
10/28/1941 120.07 119.03
10/29/1941 119.96 118.99
10/30/1941 119.65 118.57
10/31/1941 119.17 117.4
11/3/1941 119.32 118.11
11/5/1941 120.34 118.84
11/6/1941 119.8 118.41
11/7/1941 118.84 117.64
11/10/1941 118.41 117.24
11/12/1941 117.16 115.03
11/13/1941 116.34 114.91
11/14/1941 117.3 115.75
11/17/1941 117.03 115.69
11/18/1941 116.62 115.2
11/19/1941 116.9 115.47
11/21/1941 117.5 116.07
11/24/1941 118.19 116.89
11/25/1941 117.6 116.38
11/26/1941 116.98 115.61
11/27/1941 116.49 115
11/28/1941 115.68 114.1
12/1/1941 114.89 113.06
12/2/1941 115.79 113.6
12/3/1941 117 115.24
12/4/1941 117.54 115.96
12/5/1941 116.44 115.09
12/8/1941 115.46 111.53
12/9/1941 112.73 107.56
12/10/1941 109.76 106.87
12/11/1941 111.73 108.38
12/12/1941 111.76 109.53
12/15/1941 112.01 109.97
12/16/1941 112.3 110.29
12/17/1941 111.05 108.68
12/18/1941 109.67 107.18
12/19/1941 109.52 107.61
12/22/1941 108.83 106.23
12/23/1941 107.21 105.57
12/24/1941 107.56 105.52
12/26/1941 107.86 105.92
12/29/1941 108.94 106.36
12/30/1941 112.04 107.45
12/31/1941 111.99 109.75
1/2/1942 113 110.07
1/5/1942 114.76 113.2
1/6/1942 114.96 113.22
1/7/1942 113.93 112.62
1/8/1942 112.91 111.2
1/9/1942 111.97 110.45
1/12/1942 111.48 110.1
1/13/1942 112.61 110.9
1/14/1942 113.29 112.05
1/15/1942 113.02 112.17
1/16/1942 112.64 111.01
1/19/1942 111.34 109.98
1/20/1942 111.21 110.24
1/21/1942 110.12 108.71
1/22/1942 109.16 108.3
1/23/1942 109.44 108.39
1/26/1942 111 109.52
1/27/1942 111.2 110.31
1/28/1942 110.99 109.69
1/29/1942 110.39 109.5
1/30/1942 110.2 109.23
2/2/1942 109.68 109.08
2/3/1942 110.29 109.38
2/4/1942 111.04 109.91
2/5/1942 110.97 110.09
2/6/1942 110.53 109.3
2/9/1942 108.92 107.92
2/10/1942 107.81 106.21
2/11/1942 107.19 106
2/13/1942 107.01 106.12
2/16/1942 107.96 106.7
2/17/1942 107.05 105.2
2/18/1942 105.7 104.67
2/19/1942 106.03 104.93
2/20/1942 105.57 104.78
2/24/1942 106.73 105.54
2/25/1942 106.3 105.41
2/26/1942 106.24 105.4
2/27/1942 106.93 106.16
3/2/1942 106.49 105.33
3/3/1942 107.16 105.48
3/4/1942 107.04 105.69
3/5/1942 105.59 104.37
3/6/1942 104.08 102.03
3/9/1942 102.88 101.56
3/10/1942 102.32 101.17
3/11/1942 101.14 99.11
3/12/1942 100.25 98.32
3/13/1942 100.39 98.93
3/16/1942 100.81 99.5
3/17/1942 102.7 100.82
3/18/1942 102.73 101.26
3/19/1942 101.82 100.91
3/20/1942 101.31 100.43
3/23/1942 101.58 100.81
3/24/1942 102.43 101.02
3/25/1942 102.16 101.39
3/26/1942 101.54 100.73
3/27/1942 101 99.78
3/30/1942 100.54 99.76
3/31/1942 100.21 99.25
 4/1/1942 100.19 99.32
4/2/1942 101.31 100.19
4/6/1942 102.69 101.05
4/7/1942 102.75 101.73
4/8/1942 101.97 100.89
4/9/1942 100.56 99.51
4/10/1942 100.15 99.31
4/13/1942 99.78 99.25
4/14/1942 99.21 97.77
4/15/1942 98.75 97.5
4/16/1942 98.46 97.61
4/17/1942 97.61 95.8
4/20/1942 97.47 96.63
4/21/1942 98.02 97.16
4/22/1942 97.64 96.79
4/23/1942 96.91 94.84
4/24/1942 94.8 93.59
4/27/1942 94.89 93.66
4/28/1942 93.69 92.69
4/29/1942 95.18 92.74
4/30/1942 95.76 94.71
5/1/1942 96.29 95.08
5/4/1942 97.15 96.34
5/5/1942 97.74 96.54
5/6/1942 97.35 96.19
5/7/1942 98.11 96.93
5/8/1942 98.57 97.65
5/11/1942 99.49 98.45
5/12/1942 99.35 98.31
5/13/1942 98.19 96.92
5/14/1942 97.37 96.39
5/15/1942 98.27 97.38
5/18/1942 99.16 98.24
5/19/1942 98.84 97.7
5/20/1942 98.5 97.22
5/21/1942 100.21 98.11
5/22/1942 99.95 98.83
5/25/1942 99.47 98.68
5/26/1942 100 99.02
5/27/1942 101.21 99.31
5/28/1942 101.5 100.52
5/29/1942 101.29 100.43
6/1/1942 101.84 100.96
6/2/1942 101.67 100.93
6/3/1942 102.33 101.01
 6/4/1942 103.87 102.25
6/5/1942 105.26 103.6
6/8/1942 105.86 104.71
6/9/1942 106.34 104.83
6/10/1942 104.9 103.7
6/11/1942 104.69 103.94
6/12/1942 104.32 103.27
6/15/1942 104.54 103.99
6/16/1942 104.94 104.18
6/17/1942 106.38 104.68
6/18/1942 106.63 105.49
6/19/1942 105.52 104.55
6/22/1942 103.52 102.11
6/23/1942 103.44 102.73
6/24/1942 103.24 102.43
6/25/1942 103.06 101.94
6/26/1942 103.09 102.27
6/29/1942 103.57 102.68
6/30/1942 103.61 102.93
7/1/1942 103.29 102.28
7/2/1942 103.89 102.27
7/3/1942 104.77 103.84
7/6/1942 106.3 104.92
7/7/1942 106.34 105.32
7/8/1942 108.01 105.48
7/9/1942 109.26 107.6
7/10/1942 108.99 107.68
7/13/1942 108.69 107.79
7/14/1942 108.89 107.4
7/15/1942 109.49 108.5
7/16/1942 109.21 108.17
7/17/1942 108.92 107.68
7/20/1942 108.26 107.5
7/21/1942 108.68 107.94
7/22/1942 108.94 107.69
7/23/1942 107.88 106.45
7/24/1942 106.65 105.84
7/27/1942 106.97 106.32
7/28/1942 106.82 106.22
7/29/1942 106.34 105.3
7/30/1942 105.83 104.79
7/31/1942 106.27 105.37
8/3/1942 106.44 105.67
8/4/1942 106.21 105.43
8/5/1942 105.3 104.5
 8/6/1942 105.07 104.55
8/7/1942 105.33 104.5
8/10/1942 105.18 104.55
8/11/1942 105.67 105.01
8/12/1942 105.81 105
8/13/1942 105.86 105.08
8/14/1942 106.65 105.75
8/17/1942 107.04 106.21
8/18/1942 107.72 106.96
8/19/1942 107.88 106.67
8/20/1942 107.21 106.46
8/21/1942 107.25 106.53
8/24/1942 107.73 106.94
8/25/1942 107.11 106.23
8/26/1942 106.28 105.37
8/27/1942 106.2 105.49
8/28/1942 106.64 105.92
8/31/1942 106.81 106.08
9/1/1942 106.52 105.76
9/2/1942 106.68 106.05
9/3/1942 106.5 106.07
9/4/1942 106.7 106.09
9/8/1942 107.88 106.76
9/9/1942 107.8 106.97
9/10/1942 107.17 106.3
9/11/1942 106.36 105.58
9/14/1942 106.32 105.92
9/15/1942 106.82 106.17
9/16/1942 106.93 106.19
9/17/1942 106.96 106.44
9/18/1942 107.59 106.72
9/21/1942 107.45 107.01
9/22/1942 107.83 107.16
9/23/1942 108.4 107.45
9/24/1942 109.42 108.18
9/25/1942 109.72 108.89
9/28/1942 109.98 109.29
9/29/1942 109.75 109.01
9/30/1942 109.37 108.7
10/1/1942 109.9 109.16
10/2/1942 111.02 109.68
10/5/1942 112.29 111.03
10/6/1942 112.09 111.16
10/7/1942 112.11 111.25
10/8/1942 113.86 112.01
 10/9/1942 114.67 113.45
10/13/1942 115.8 114.68
10/14/1942 115.24 113.99
10/15/1942 114.56 113.11
10/16/1942 113.79 112.71
10/19/1942 113.89 113.13
10/20/1942 115.47 114.17
10/21/1942 116.01 114.61
10/22/1942 115.22 114.15
10/23/1942 115.52 114.45
10/26/1942 115.61 114.74
10/27/1942 115.06 113.5
10/28/1942 113.87 112.57
10/29/1942 113.47 112.59
10/30/1942 113.64 112.8
11/2/1942 115.09 114.02
11/4/1942 115.55 114.29
11/5/1942 115.29 114.23
11/6/1942 116.25 114.8
11/9/1942 118.18 116.61
11/10/1942 117.14 115.96
11/12/1942 117.14 115.63
11/13/1942 116.76 115.8
11/16/1942 116.32 115.41
11/17/1942 116.24 114.42
11/18/1942 115.08 114.12
11/19/1942 114.95 114.24
11/20/1942 115.67 114.37
11/23/1942 115.27 114.03
11/24/1942 114.61 113.46
11/25/1942 114.66 113.55
11/27/1942 115.12 114.08
11/30/1942 115.03 114.01
12/1/1942 115.12 114.08
12/2/1942 115.61 114.43
12/3/1942 115.87 114.76
12/4/1942 115.42 114.41
12/7/1942 115.57 114.71
12/8/1942 116.05 115.03
12/9/1942 116.38 115.35
12/10/1942 116.38 115.41
12/11/1942 116.55 115.16
12/14/1942 116.13 115.21
12/15/1942 116.64 115.65
12/16/1942 117.38 116.08
12/17/1942 119.07 116.6
12/18/1942 119.76 118.41
12/21/1942 119.35 118.12
12/22/1942 119.23 118.09
12/23/1942 119.58 118.24
12/24/1942 119.67 118.56
12/28/1942 119.96 118.22
12/29/1942 118.95 117.3
12/30/1942 119.83 118.28
12/31/1942 120.19 119.08
1/4/1943 120.82 119.75
1/5/1943 120.62 119.5
1/6/1943 120.31 119.4
1/7/1943 119.95 118.84
1/8/1943 119.71 118.92
1/11/1943 120.41 119.51
1/12/1943 120.52 119.54
1/13/1943 120.59 119.8
1/14/1943 121.03 120.09
1/15/1943 121.84 120.86
1/18/1943 121.93 121.24
1/19/1943 121.59 120.25
1/20/1943 120.86 119.71
1/21/1943 122 120.63
1/22/1943 122.92 121.5
1/25/1943 123.94 122.3
1/26/1943 124.59 123.63
1/27/1943 124.47 122.92
1/28/1943 124.57 123.41
1/29/1943 125.71 124.23
2/1/1943 126.15 124.87
2/2/1943 126.38 125.51
2/3/1943 126.1 124.84
2/4/1943 125.57 124.69
2/5/1943 126 124.71
2/8/1943 126.1 125.19
2/9/1943 126.59 125.38
2/10/1943 127.55 126.21
2/11/1943 127.54 126.53
2/15/1943 129.15 128
2/16/1943 128.88 127.7
2/17/1943 128.88 127.86
2/18/1943 128.29 126.82
2/19/1943 127.25 125.82
2/23/1943 129.06 127.34
2/24/1943 130 127.34
2/25/1943 130.43 129.28
2/26/1943 130.25 129.2
3/1/1943 130.61 129.13
3/2/1943 129.18 127.91
3/3/1943 130.2 128.51
3/4/1943 131.2 129.97
3/5/1943 130.93 129.75
3/8/1943 131.23 130.14
3/9/1943 130.52 128.68
3/10/1943 129.76 128.49
3/11/1943 130.74 128.95
3/12/1943 131.39 130.07
3/15/1943 130.95 130.03
3/16/1943 130.83 129.91
3/17/1943 130.22 128.86
3/18/1943 130 129.07
3/19/1943 129.95 129.09
3/22/1943 129.65 128.67
3/23/1943 130.47 129.46
3/24/1943 131 129.74
3/25/1943 133.3 130.91
3/26/1943 134.51 133.21
3/29/1943 136.41 134.75
3/30/1943 137.2 135.52
3/31/1943 137.07 135.86
4/1/1943 137.04 135.94
4/2/1943 136.44 135.08
4/5/1943 137.1 135.62
4/6/1943 137.45 136.09
4/7/1943 136.73 135.14
4/8/1943 136.68 135.18
4/9/1943 134.02 131.01
4/12/1943 132.86 131.11
4/13/1943 131.49 129.79
4/14/1943 132.9 131.38
4/15/1943 134.19 132.85
4/16/1943 133.71 132.4
4/19/1943 134.23 133.2
4/20/1943 133.64 132.68
4/21/1943 134.31 133.17
4/22/1943 134.75 133.7
4/26/1943 134.89 133.91
4/27/1943 134.75 133.75
4/28/1943 134.61 133.46
4/29/1943 135.49 134.11
4/30/1943 136.17 135.01
5/3/1943 137.69 136.08
5/4/1943 138.71 137.27
5/5/1943 138.79 137.54
5/6/1943 139.13 137.97
5/7/1943 139.04 136.99
5/10/1943 139.3 138.12
5/11/1943 138.75 137.54
5/12/1943 138.96 137.83
5/13/1943 138.55 137.56
5/14/1943 137.85 136.13
5/17/1943 137.43 136.3
5/18/1943 138.39 136.92
5/19/1943 139.39 138.04
5/20/1943 140.09 138.6
5/21/1943 139.25 138.1
5/24/1943 139.14 138.41
5/25/1943 139.37 138.06
5/26/1943 140.82 139.24
5/27/1943 141.54 140.13
5/28/1943 141.58 140.3
6/1/1943 142.9 141.72
6/2/1943 143.17 141.85
6/3/1943 143.05 141.51
6/4/1943 143.04 141.82
6/7/1943 142.99 141.5
6/8/1943 141.91 140.56
6/9/1943 141.71 140.45
6/10/1943 142.42 141.21
6/11/1943 142.01 141.11
6/14/1943 140.91 138.86
6/15/1943 139.58 138.21
6/16/1943 140.55 139.26
6/17/1943 140.41 139.49
6/18/1943 140.22 139.27
6/21/1943 139.52 138.34
6/22/1943 139.3 138.07
6/23/1943 140.43 139.3
6/24/1943 141.06 139.7
6/25/1943 142.49 140.96
6/28/1943 143.7 142.44
6/29/1943 143.3 142.06
6/30/1943 143.57 142.5
7/1/1943 144.02 142.98
 7/2/1943 144.05 143.17
7/6/1943 144.41 143.46
7/7/1943 143.82 142.83
7/8/1943 144.09 143.15
7/9/1943 144.32 143.34
7/12/1943 144.79 143.94
7/13/1943 145.54 144.37
7/14/1943 146.26 145.08
7/15/1943 146.41 144.76
7/16/1943 145.67 144.41
7/19/1943 145.31 144.39
7/20/1943 144.79 143.5
7/21/1943 144.22 143.33
7/22/1943 144.13 143.38
7/23/1943 144.18 143.31
7/26/1943 143.65 141.73
7/27/1943 142.07 138.65
7/28/1943 139.08 136.72
7/29/1943 139.9 138.28
7/30/1943 139.66 136.87
8/2/1943 136.5 133.87
8/3/1943 136 134.04
8/4/1943 137.54 136.2
8/5/1943 137.17 136.33
8/6/1943 136.8 135.36
8/9/1943 136.08 134.75
8/10/1943 136.44 135.33
8/11/1943 137.15 136.21
8/12/1943 137.05 136.15
8/13/1943 137.49 136.4
8/16/1943 137.74 136.78
8/17/1943 137.93 136.96
8/18/1943 138.83 137.59
8/19/1943 138.83 137.93
8/20/1943 138.31 136.8
8/23/1943 135.81 134.4
8/24/1943 136.04 135
8/25/1943 136.25 135.54
8/26/1943 136.4 135.81
8/27/1943 136.26 135.64
8/30/1943 136.1 135.3
8/31/1943 137.01 135.95
9/1/1943 137.48 136.65
9/2/1943 137.48 136.67
9/3/1943 137.43 136.53
 9/7/1943 137.75 137.17
9/8/1943 137.72 136.37
9/9/1943 138.12 136.92
9/10/1943 138.26 137.5
9/13/1943 138.17 137.52
9/14/1943 137.98 137.24
9/15/1943 138.21 137.31
9/16/1943 138.43 137.5
9/17/1943 139.71 138.42
9/20/1943 142.5 141.42
9/21/1943 141.87 141.03
9/22/1943 141.68 140.61
9/23/1943 141.18 139.75
9/24/1943 140.61 139.79
9/27/1943 140.14 139.11
9/28/1943 139.98 139.04
9/29/1943 139.95 139.06
9/30/1943 140.48 139.55
10/1/1943 140.63 139.87
10/4/1943 140.17 139.36
10/5/1943 139.76 138.87
10/6/1943 139.15 137.71
10/7/1943 137.43 136.01
10/8/1943 137.17 136.21
10/11/1943 137.21 136.38
10/13/1943 136.91 135.92
10/14/1943 137.3 136.34
10/15/1943 138.3 137.3
10/18/1943 138.87 138.06
10/19/1943 138.93 138.11
10/20/1943 139.21 138.43
10/21/1943 138.72 137.74
10/22/1943 138.53 137.84
10/25/1943 138.66 137.88
10/26/1943 139.08 138.19
10/27/1943 139.65 138.55
10/28/1943 139.74 138.84
10/29/1943 139.06 138.02
11/1/1943 138.79 137.85
11/3/1943 138.96 137.19
11/4/1943 137.94 136.1
11/5/1943 136.49 135.23
11/8/1943 135.03 131.42
11/9/1943 132.48 130.84
11/10/1943 133.37 132.11
11/12/1943 133.07 131.63
11/15/1943 132.13 131.08
11/16/1943 131.91 130.86
11/17/1943 131.19 129.86
11/18/1943 131.29 130.08
11/19/1943 132.51 130.96
11/22/1943 133.1 132.3
11/23/1943 132.93 132.26
11/24/1943 132.86 131.76
11/26/1943 132.25 131.06
11/29/1943 131.34 129.86
11/30/1943 130.34 128.94
12/1/1943 131.16 129.76
12/2/1943 132.06 130.75
12/3/1943 132.32 131.42
12/6/1943 133.07 131.71
12/7/1943 133.46 132.21
12/8/1943 134.85 133.64
12/9/1943 134.89 133.57
12/10/1943 135.47 133.96
12/13/1943 135.81 134.37
12/14/1943 134.74 133.72
12/15/1943 134.53 133.69
12/16/1943 135.47 133.96
12/17/1943 135.9 134.92
12/20/1943 136.56 135.47
12/21/1943 136.49 135.51
12/22/1943 136.53 135.65
12/23/1943 136.57 135.77
12/24/1943 136.47 135.75
12/27/1943 136.6 135.67
12/28/1943 136.08 134.81
12/29/1943 135.51 134.08
12/30/1943 136.37 135
12/31/1943 136.73 135.54
1/3/1944 136.47 135.51
1/4/1944 137.23 135.91
1/5/1944 138.88 137.78
1/6/1944 138.8 137.98
1/7/1944 138.65 137.67
1/10/1944 138.21 137.4
1/11/1944 138.89 137.97
1/12/1944 138.71 137.74
1/13/1944 137.86 136.99
1/14/1944 138.31 137.21
1/17/1944 138.6 137.78
1/18/1944 138.22 137.51
1/19/1944 138.28 137.2
1/20/1944 138.49 137.79
1/21/1944 138.32 137.69
1/24/1944 138.5 137.7
1/25/1944 138.21 137.59
1/26/1944 137.77 136.59
1/27/1944 137.1 136.38
1/28/1944 137.37 136.65
1/31/1944 137.85 136.83
2/1/1944 137.69 137.09
2/2/1944 137.45 136.79
2/3/1944 137.16 135.76
2/4/1944 135.89 134.75
2/7/1944 135.11 134.1
2/8/1944 135.24 134.36
2/9/1944 135.44 134.55
2/10/1944 135.74 134.8
2/11/1944 136.08 135.19
2/14/1944 135.71 135
2/15/1944 136.36 135.28
2/16/1944 136.73 135.64
2/17/1944 136.77 135.74
2/18/1944 136.74 135.81
2/21/1944 136.11 135.52
2/23/1944 136.63 135.52
2/24/1944 137 136.25
2/25/1944 136.74 136.11
2/28/1944 137.01 136.36
2/29/1944 136.91 136.02
3/1/1944 136.75 135.86
3/2/1944 136.91 136.33
3/3/1944 136.97 136.38
3/6/1944 137.46 136.75
3/7/1944 138.67 137.48
3/8/1944 139.89 138.34
3/9/1944 139.7 138.89
3/10/1944 140.34 139.14
3/13/1944 141.37 140.33
3/14/1944 140.75 139.9
3/15/1944 141 140.08
3/16/1944 141.43 140.44
3/17/1944 141.1 140.24
3/20/1944 140.28 139.53
3/21/1944 140.47 139.63
3/22/1944 140.77 139.83
3/23/1944 140.33 138.81
3/24/1944 139.6 138.81
3/27/1944 139.67 138.99
3/28/1944 139.36 137.64
3/29/1944 138.17 136.98
3/30/1944 138.89 137.74
3/31/1944 139.29 138.5
4/3/1944 138.66 137.7
4/4/1944 138.59 137.67
4/5/1944 138.63 137.95
4/6/1944 139.24 138.31
4/10/1944 139.45 138.8
4/11/1944 139.16 138.5
4/12/1944 138.86 137.88
4/13/1944 137.93 137.33
4/14/1944 137.95 137.52
4/17/1944 138.25 137.64
4/18/1944 137.76 135.99
4/19/1944 136.15 135.09
4/20/1944 136.59 135.74
4/21/1944 136.61 135.96
4/24/1944 136.22 134.91
4/25/1944 135.41 134.75
4/26/1944 135.93 135.18
4/27/1944 136.53 135.69
4/28/1944 136.5 135.77
5/1/1944 137.12 136.18
5/2/1944 137.53 136.77
5/3/1944 138.12 137.14
5/4/1944 138.14 137.52
5/5/1944 139 137.83
5/8/1944 139.08 138.38
5/9/1944 139.07 138.29
5/10/1944 139.03 138.41
5/11/1944 139.14 138.5
5/12/1944 139.38 138.22
5/15/1944 138.84 138.41
5/16/1944 138.89 138.23
5/17/1944 139.09 138.38
5/18/1944 139.54 138.63
5/19/1944 139.69 139
5/22/1944 139.74 139.13
5/23/1944 140.24 139.19
5/24/1944 140.98 139.91
5/25/1944 140.69 139.89
5/26/1944 141.2 140.31
5/29/1944 141.68 140.97
5/31/1944 142.44 141.28
6/1/1944 142.92 141.95
6/2/1944 142.52 141.8
6/5/1944 142.53 141.49
6/6/1944 143.01 140.9
6/7/1944 142.77 141.76
6/8/1944 142.6 141.61
6/9/1944 142.37 141.58
6/12/1944 144.31 142.9
6/13/1944 145.55 144.13
6/14/1944 145.6 144.26
6/15/1944 146.38 144.73
6/16/1944 147.57 145.94
6/19/1944 149.07 147.46
6/20/1944 149.15 147.79
6/21/1944 148.95 147.3
6/22/1944 148.32 147.18
6/23/1944 147.94 147.15
6/26/1944 148.46 147.4
6/27/1944 149 147.76
6/28/1944 148.52 147.4
6/29/1944 148.54 147.25
6/30/1944 148.82 147.93
7/3/1944 149.5 148.42
7/5/1944 150.42 149.17
7/6/1944 150.12 148.69
7/7/1944 149.61 148.61
7/10/1944 150.88 149.97
7/11/1944 150.8 149.53
7/12/1944 150.84 149.69
7/13/1944 150.8 149.66
7/14/1944 150.86 149.86
7/17/1944 150.49 148.71
7/18/1944 149.01 147.74
7/19/1944 149.46 147.98
7/20/1944 149.57 148.11
7/21/1944 148.01 146.42
7/24/1944 146.37 145.26
7/25/1944 146.87 145.92
7/26/1944 147.59 146.4
7/27/1944 147.08 146.07
7/28/1944 146.68 145.88
7/31/1944 146.59 145.86
8/1/1944 146.92 145.92
8/2/1944 147.07 146.5
8/3/1944 146.99 146.08
8/4/1944 146.49 145.2
8/7/1944 145.75 144.75
8/8/1944 145.69 144.7
8/9/1944 145.25 144.48
8/10/1944 145.81 144.95
8/11/1944 146.63 145.82
8/14/1944 146.99 146.45
8/15/1944 146.83 146.06
8/16/1944 147.42 146.4
8/17/1944 148.58 147.62
8/18/1944 149.28 148.42
8/21/1944 149.27 148.31
8/22/1944 148.44 147.59
8/23/1944 148.18 147.49
8/24/1944 147.88 146.81
8/25/1944 147.38 146.42
8/28/1944 147.17 146.53
8/29/1944 147.4 146.7
8/30/1944 147.69 146.93
8/31/1944 147.42 146.77
9/1/1944 147.47 146.73
9/5/1944 147.45 146.44
9/6/1944 146.44 144.26
9/7/1944 144.08 142.53
9/8/1944 144.28 143.1
9/11/1944 144.56 143.64
9/12/1944 145.09 144.4
9/13/1944 145.05 143.87
9/14/1944 143.44 142.65
9/15/1944 144.24 143.36
9/18/1944 144.85 144.24
9/19/1944 145.97 144.75
9/20/1944 146.29 145.42
9/21/1944 146.09 145.31
9/22/1944 145.95 145.33
9/25/1944 147.06 146.07
9/26/1944 147.08 146.32
9/27/1944 146.76 146.03
9/28/1944 146.49 145.67
9/29/1944 146.47 145.7
 10/2/1944 147.3 146.41
10/3/1944 147.29 146.49
10/4/1944 148.06 146.93
10/5/1944 148.95 147.78
10/6/1944 149.2 148.51
10/9/1944 148.86 147.98
10/10/1944 148.56 147.68
10/11/1944 149 148.19
10/13/1944 149.03 148.48
10/16/1944 148.67 147.97
10/17/1944 148.58 147.85
10/18/1944 149.18 148.47
10/19/1944 149.18 148.21
10/20/1944 148.7 147.96
10/23/1944 148.46 146.37
10/24/1944 146.86 145.98
10/25/1944 146.82 146.03
10/26/1944 146.65 145.47
10/27/1944 146.46 145.33
10/30/1944 146.68 145.8
10/31/1944 147.01 146.12
11/1/1944 147.05 146.38
11/2/1944 147.69 146.71
11/3/1944 147.59 146.87
11/6/1944 148.19 147.06
11/8/1944 147.92 146.82
11/9/1944 148.02 146.98
11/10/1944 148.39 147.64
11/13/1944 148.22 146.78
11/14/1944 146.9 145.36
11/15/1944 146.04 145.22
11/16/1944 146.15 145.17
11/17/1944 146.15 145.33
11/20/1944 146.56 145.71
11/21/1944 147.27 146.34
11/22/1944 147.59 146.74
11/24/1944 147.04 145.99
11/27/1944 147.21 146.3
11/28/1944 147.4 146.62
11/29/1944 148.07 146.89
11/30/1944 148.06 147.06
12/1/1944 147.65 146.76
12/4/1944 148.41 147.21
12/5/1944 149.23 148.05
12/6/1944 149.14 148.03
 12/7/1944 149.64 148.55
12/8/1944 150.68 149.07
12/11/1944 152.14 150.65
12/12/1944 151.75 150.69
12/13/1944 151.34 150.43
12/14/1944 151.02 150.11
12/15/1944 152.75 150.93
12/18/1944 152.28 151.15
12/19/1944 151.9 150.84
12/20/1944 151.39 150.15
12/21/1944 150.73 149.88
12/22/1944 151.04 150.04
12/26/1944 150.36 149.41
12/27/1944 149.46 147.93
12/28/1944 150.73 148.62
12/29/1944 152.53 150.48
1/2/1945 152.83 151.63
1/3/1945 154.61 153.02
1/4/1945 155 153.72
1/5/1945 155.02 153.79
1/8/1945 155.04 153.69
1/9/1945 155.72 154.52
1/10/1945 155.95 154.38
1/11/1945 156.68 155.32
1/12/1945 156.22 154.99
1/15/1945 155.72 154.3
1/16/1945 155.04 153.96
1/17/1945 155.99 154.53
1/18/1945 155.5 153.95
1/19/1945 154.58 153.37
1/22/1945 152.41 151.1
1/23/1945 152.97 151.23
1/24/1945 152.15 150.53
1/25/1945 152.62 151.39
1/26/1945 153.57 152.53
1/29/1945 154.25 153.3
1/30/1945 154.58 153.31
1/31/1945 153.93 152.62
2/1/1945 154.15 153.22
2/2/1945 154.71 153.3
2/5/1945 155.76 154.56
2/6/1945 156 155.18
2/7/1945 156.07 155.13
2/8/1945 156.17 155.19
2/9/1945 155.48 154.25
2/13/1945 156.49 154.9
2/14/1945 157.81 156.37
2/15/1945 158.37 157.06
2/16/1945 158.82 157.57
2/19/1945 159.54 157.92
2/20/1945 159.86 158.69
2/21/1945 160.17 158.04
2/23/1945 159.8 158.55
2/26/1945 158.91 157.45
2/27/1945 159.47 158.23
2/28/1945 160.85 159.51
3/1/1945 161.15 160.11
3/2/1945 160.76 159.63
3/5/1945 160.85 159.56
3/6/1945 162.22 160.56
3/7/1945 162.21 160.96
3/8/1945 161.34 158.31
3/9/1945 158.29 155.96
3/12/1945 158.38 157.33
3/13/1945 158.24 156.94
3/14/1945 158.16 157.29
3/15/1945 158.95 157.84
3/16/1945 159.42 158.41
3/19/1945 158.88 157.36
3/20/1945 157.71 156.14
3/21/1945 156.1 154.08
3/22/1945 155.73 154.82
3/23/1945 156 154.68
3/26/1945 153.62 151.74
3/27/1945 153.51 151.77
3/28/1945 154.08 152.89
3/29/1945 154.46 153.48
4/2/1945 156.05 154.51
4/3/1945 156.97 155.94
4/4/1945 156.41 155.69
4/5/1945 156.26 154.77
4/6/1945 155.95 154.7
4/9/1945 156.71 155.91
4/10/1945 156.82 155.54
4/11/1945 158.17 156.59
4/12/1945 159.14 157.89
4/13/1945 159.95 157.73
4/16/1945 162.76 160.57
4/17/1945 163.72 162.15
4/18/1945 164.17 162.35
4/19/1945 164.45 162.72
4/20/1945 163.67 162.42
4/23/1945 164.08 162.88
4/24/1945 164.62 163.33
4/25/1945 164.46 163.17
4/26/1945 163.78 162.06
4/27/1945 164.27 163.12
4/30/1945 165.71 164.1
5/1/1945 166.18 164.49
5/2/1945 165.38 164.45
5/3/1945 166.02 164.77
5/4/1945 166.61 165.4
5/7/1945 167.25 165.76
5/8/1945 167.25 165.62
5/9/1945 166.72 165.06
5/10/1945 164.56 162.68
5/11/1945 163.82 162.6
5/14/1945 164.41 163.16
5/15/1945 164.31 163.07
5/16/1945 165.07 163.76
5/17/1945 165.85 164.23
5/18/1945 166.47 165.19
5/21/1945 166.93 165.61
5/22/1945 166.61 165.47
5/23/1945 165.72 163.8
5/24/1945 164.81 163.73
5/25/1945 165.55 164.38
5/28/1945 168.75 166.45
5/29/1945 169.53 168.06
5/31/1945 169.41 167.9
6/1/1945 168.51 167.47
6/4/1945 168.49 167.36
6/5/1945 168.8 167.54
6/6/1945 168.16 166.58
6/7/1945 167.63 166.58
6/8/1945 167.67 166.54
6/11/1945 167.2 166.09
6/12/1945 166.78 165.89
6/13/1945 167.1 166.07
6/14/1945 167.47 166.51
6/15/1945 168.1 166.92
6/18/1945 167.72 166.67
6/19/1945 167.8 166.5
6/20/1945 168.01 166.81
6/21/1945 168.84 167.53
6/22/1945 168.69 167.48
6/25/1945 168.9 167.97
6/26/1945 169.55 168.4
6/27/1945 169.27 168.36
6/28/1945 168.8 165.7
6/29/1945 166.24 163.78
7/2/1945 166.75 165.39
7/3/1945 166.39 165.35
7/5/1945 165.36 164.02
7/6/1945 165.07 163.47
7/9/1945 166.76 164.64
7/10/1945 167.79 166.6
7/11/1945 167.49 166.16
7/12/1945 167.24 165.51
7/13/1945 167.41 166.29
7/16/1945 167.08 165.46
7/17/1945 165.22 162.29
7/18/1945 162.87 160.62
7/19/1945 163.39 161.95
7/20/1945 163.22 162.04
7/23/1945 162.82 161.49
7/24/1945 162 160.98
7/25/1945 162.63 162.1
7/26/1945 162.91 160.71
7/27/1945 161.34 159.95
7/30/1945 162.51 160.88
7/31/1945 163.36 162.21
8/1/1945 163.21 162.27
8/2/1945 163.08 161.82
8/3/1945 163.23 162.27
8/6/1945 163.69 162.66
8/7/1945 162.87 161.16
8/8/1945 162.74 161.17
8/9/1945 164.82 161.14
8/10/1945 166.54 164.07
8/13/1945 165.02 162.81
8/14/1945 165.22 164.04
8/17/1945 166.08 164.01
8/20/1945 164.82 162.68
8/21/1945 163.88 162.28
8/22/1945 164.94 163.35
8/23/1945 167.94 164.99
8/24/1945 170.04 167.54
8/27/1945 172.26 170.11
8/28/1945 172.93 171.43
 8/29/1945 172.51 171.34
8/30/1945 172.58 171.46
8/31/1945 174.54 172.73
9/4/1945 174.86 173.52
9/5/1945 174.49 173.23
9/6/1945 176.14 174.17
9/7/1945 177.57 175.76
9/10/1945 177.78 176.62
9/11/1945 178.04 176.33
9/12/1945 179.33 177.55
9/13/1945 179.33 178.21
9/14/1945 178.59 177.2
9/17/1945 175.11 173.3
9/18/1945 177.76 175.19
9/19/1945 180.06 178.32
9/20/1945 180.72 178.92
9/21/1945 180.8 178.87
9/24/1945 179.79 178.71
9/25/1945 180.42 178.89
9/26/1945 179.41 178.12
9/27/1945 179.36 177.82
9/28/1945 180.31 178.83
10/1/1945 183.92 181.93
10/2/1945 185.05 183.13
10/3/1945 184.2 182.32
10/4/1945 183.75 182.32
10/5/1945 184.48 182.8
10/8/1945 186.02 184.66
10/9/1945 185.95 184.26
10/10/1945 186.52 185.07
10/11/1945 186.1 184.83
10/15/1945 186.32 185
10/16/1945 185.98 184.42
10/17/1945 186.72 184.92
10/18/1945 187.55 185.68
10/19/1945 187.5 185.12
10/22/1945 187.26 185.29
10/23/1945 187.52 184.76
10/24/1945 185.52 183.02
10/25/1945 185.13 183.43
10/26/1945 186.01 184.09
10/29/1945 186.02 183.9
10/30/1945 184.61 182.88
10/31/1945 186.74 183.59
11/1/1945 189.33 187.02
 11/2/1945 189.4 187.54
11/5/1945 189.69 188.02
11/7/1945 192.76 190.13
11/8/1945 192.78 190.79
11/9/1945 192.46 190.68
11/13/1945 192.46 190.23
11/14/1945 190.61 188.82
11/15/1945 191.6 189.58
11/16/1945 192.95 191.02
11/19/1945 192.5 190.2
11/20/1945 192.83 190.69
11/21/1945 191.47 188.97
11/23/1945 189.26 187.34
11/26/1945 188.55 186.44
11/27/1945 190.9 188.79
11/28/1945 191.47 189.58
11/29/1945 190.22 188.8
11/30/1945 191.84 189.77
12/3/1945 194.36 192.16
12/4/1945 194.12 192.17
12/5/1945 193.67 191.75
12/6/1945 194.62 192.7
12/7/1945 194.78 193.18
12/10/1945 196.59 194.76
12/11/1945 196.47 194.34
12/12/1945 195.39 193.18
12/13/1945 194.62 192.84
12/14/1945 193.86 192.5
12/17/1945 192.87 189.8
12/18/1945 191.78 189.33
12/19/1945 191.43 190.11
12/20/1945 190.22 188.84
12/21/1945 189.67 187.51
12/26/1945 193.45 191.59
12/27/1945 193.89 191.76
12/28/1945 192.95 191.58
12/31/1945 193.47 192.07
1/2/1946 192.65 191.15
1/3/1946 191.97 189.77
1/4/1946 191.81 190.27
1/7/1946 192.4 190.87
1/8/1946 194.98 192.04
1/9/1946 198.4 195.16
1/10/1946 199.78 197.17
1/11/1946 200.86 198.67
1/14/1946 202.59 200.25
1/15/1946 204.02 201.73
1/16/1946 204.5 201.93
1/17/1946 205.03 202.95
1/18/1946 203.7 200.78
1/21/1946 198.03 195.52
1/22/1946 198 195.63
1/23/1946 199.48 197.2
1/24/1946 200.86 198.68
1/25/1946 200.13 198.17
1/28/1946 205.5 202.1
1/29/1946 206.49 203.75
1/30/1946 206.59 203.37
1/31/1946 205.22 203.07
2/1/1946 206.06 203.69
2/4/1946 207.49 205.05
2/5/1946 206.84 204.55
2/6/1946 207.24 205.15
2/7/1946 205.73 203.63
2/8/1946 205.6 203.62
2/11/1946 202.72 200.59
2/13/1946 200.81 197.65
2/14/1946 201.18 198.45
2/15/1946 203.56 201.06
2/18/1946 204.13 200.84
2/19/1946 200.42 194.9
2/20/1946 195.06 191.17
2/21/1946 196.3 193.05
2/25/1946 194.04 186.87
2/26/1946 188.09 184.05
2/27/1946 189.56 187.34
2/28/1946 190.64 188.19
3/1/1946 190.58 188.9
3/4/1946 188.87 186.77
3/5/1946 191.16 188.91
3/6/1946 190.77 189.39
3/7/1946 191.93 190.3
3/8/1946 194.4 192.08
3/11/1946 194.73 192.34
3/12/1946 193.86 192.39
3/13/1946 192.87 188.86
3/14/1946 191.76 189.32
3/15/1946 192.14 189.71
3/18/1946 195.86 194.05
3/19/1946 196.23 193.77
3/20/1946 195.9 193.63
3/21/1946 197 195.1
3/22/1946 198.2 195.92
3/25/1946 200.8 198.27
3/26/1946 201.85 200.04
3/27/1946 199.81 197.83
3/28/1946 198.92 197.27
3/29/1946 200.36 198.23
4/1/1946 199.97 198.47
4/2/1946 200.16 198.98
4/3/1946 203.29 199.81
4/4/1946 205.79 203.25
4/5/1946 205.18 202.88
4/8/1946 206 204.31
4/9/1946 208.54 205.43
4/10/1946 208.93 207.2
4/11/1946 207.9 206.05
4/12/1946 207.89 206.16
4/15/1946 206.36 204.57
4/16/1946 208.51 206.28
4/17/1946 209.36 206.97
4/18/1946 209.1 207.27
4/22/1946 208.94 207.33
4/23/1946 208.19 206.01
4/24/1946 208.12 205.81
4/25/1946 205.6 203.09
4/26/1946 205.21 203.13
4/29/1946 206.97 205.07
4/30/1946 207.23 205.53
5/1/1946 206.59 205.07
5/2/1946 206.25 204.47
5/3/1946 204.31 202.53
5/6/1946 202 199.26
5/7/1946 203.97 199.94
5/8/1946 205.05 202.35
5/9/1946 204.68 202.37
5/10/1946 207.84 204.09
5/13/1946 208.4 206.63
5/14/1946 207.47 205.88
5/15/1946 206.82 204.23
5/16/1946 206.53 204.38
5/17/1946 207.04 205.5
5/20/1946 207.42 205.05
5/21/1946 208.53 206.58
5/22/1946 208.38 207
5/23/1946 209.15 207.21
5/24/1946 208.26 205.96
5/27/1946 210.34 208.41
5/28/1946 212.18 209.29
5/29/1946 213.36 210.34
5/31/1946 213.29 210.97
6/3/1946 212.48 210.9
6/4/1946 211.37 209.03
6/5/1946 211.42 209.3
6/6/1946 210.03 208.33
6/7/1946 210.4 208.63
6/10/1946 211.44 209.73
6/11/1946 211.14 208.92
6/12/1946 209.34 207.52
6/13/1946 211.25 209.26
6/14/1946 211.46 209.73
6/17/1946 211.16 209.65
6/18/1946 210.01 207.42
6/19/1946 206.93 205.24
6/20/1946 205.65 200.31
6/21/1946 203.42 198.98
6/24/1946 204.65 202.68
6/25/1946 203.83 202.11
6/26/1946 202.98 200.52
6/27/1946 205.68 202.83
6/28/1946 206.41 204.32
7/1/1946 208.59 205.79
7/2/1946 207.43 205.56
7/3/1946 207.5 206.36
7/5/1946 207.4 206.47
7/8/1946 207.4 206.37
7/9/1946 207.91 206.16
7/10/1946 208.17 206.84
7/11/1946 207.52 205.96
7/12/1946 205.49 202.85
7/15/1946 204.42 200.31
7/16/1946 201.44 199.48
7/17/1946 202.79 200.85
7/18/1946 203.46 201.47
7/19/1946 202.06 200.68
7/22/1946 201.6 199.89
7/23/1946 199.83 194.79
7/24/1946 196.3 194.33
7/25/1946 197.58 195.28
7/26/1946 198.53 196.47
7/29/1946 199.11 197.46
7/30/1946 200.13 198.15
7/31/1946 202.15 198.78
8/1/1946 202.97 201.32
8/2/1946 203.38 201.7
8/5/1946 203.03 201.39
8/6/1946 202.05 200.47
8/7/1946 203.08 201.18
8/8/1946 204.56 203.13
8/9/1946 204.46 203.16
8/12/1946 203.9 202.81
8/13/1946 204.94 203.28
8/14/1946 205.01 203.59
8/15/1946 203.81 202.3
8/16/1946 201.38 200.14
8/19/1946 201.18 198.9
8/20/1946 201.54 200.22
8/21/1946 202.49 199.7
8/22/1946 198.05 194.53
8/23/1946 198.69 196.91
8/26/1946 198.97 196.47
8/27/1946 195.46 190.03
8/28/1946 191.28 187.26
8/29/1946 192.5 189.71
8/30/1946 190.49 187.44
9/3/1946 188.21 177.49
9/4/1946 178.93 173.64
9/5/1946 181.81 177.96
9/6/1946 181.67 178.43
9/9/1946 177.52 170.53
9/10/1946 172.89 166.56
9/11/1946 173.2 167.8
9/12/1946 173.34 170
9/13/1946 173.99 170.87
9/16/1946 176.26 173.02
9/17/1946 174.82 172.13
9/18/1946 173.43 168.4
9/19/1946 169.05 164.09
9/20/1946 170.13 164.77
9/23/1946 172.15 166.09
9/24/1946 169.75 164.21
9/25/1946 173.44 169.43
9/26/1946 175.45 171.59
9/27/1946 175.18 173.35
9/30/1946 173.56 170.44
 10/1/1946 172.42 170.43
10/2/1946 173.39 171.4
10/3/1946 173.1 171.13
10/4/1946 171.13 169.06
10/7/1946 169.83 167.82
10/8/1946 170 167
10/9/1946 166.53 162.8
10/10/1946 165.53 161.61
10/11/1946 168.59 165.6
10/14/1946 170.6 167.53
10/15/1946 176.52 173.08
10/16/1946 177.05 174.03
10/17/1946 173.61 170.47
10/18/1946 172.51 170.32
10/21/1946 172.59 170.63
10/22/1946 172.34 170.16
10/23/1946 171.27 168.68
10/24/1946 170.9 169.14
10/25/1946 169.96 167.84
10/28/1946 168.48 165.98
10/29/1946 166.62 163.98
10/30/1946 165.32 160.49
10/31/1946 169.68 164.71
11/1/1946 172.33 169.5
11/4/1946 175.78 173.03
11/6/1946 175 168.38
11/7/1946 170.59 167.5
11/8/1946 171.78 169.75
11/12/1946 173.48 170.41
11/13/1946 170.52 168.02
11/14/1946 171.45 169.16
11/15/1946 171.48 168.89
11/18/1946 169.11 167.23
11/19/1946 168.35 166.28
11/20/1946 167.99 166.2
11/21/1946 165.98 163.5
11/22/1946 164.49 162.29
11/25/1946 165.99 164.37
11/26/1946 167.81 165.31
11/27/1946 169.18 167.35
11/29/1946 170.25 168.23
12/2/1946 169.07 166.74
12/3/1946 168.6 166.2
12/4/1946 170.98 167.48
12/5/1946 170.66 168.63
 12/6/1946 170.92 169.2
12/9/1946 176.48 173.43
12/10/1946 177.21 174.84
12/11/1946 176.67 174.8
12/12/1946 175.75 173.17
12/13/1946 174.41 172.57
12/16/1946 175.93 174.18
12/17/1946 175.42 173.93
12/18/1946 175.62 173.62
12/19/1946 178.06 175.28
12/20/1946 178.58 176.82
12/23/1946 178.54 176.85
12/24/1946 177.51 176.25
12/26/1946 176.79 174.54
12/27/1946 176.17 173.88
12/30/1946 177 175.15
12/31/1946 177.89 175.79
1/2/1947 177.83 176.04
1/3/1947 177.16 174.71
1/6/1947 179.04 176.99
1/7/1947 179.25 177.12
1/8/1947 178.43 176.54
1/9/1947 179.06 177.94
1/10/1947 178.84 176.59
1/13/1947 174.5 170.99
1/14/1947 173.24 171.31
1/15/1947 173.46 171.7
1/16/1947 172.39 170.13
1/17/1947 174.87 172.58
1/20/1947 175.46 173.69
1/21/1947 173.95 172.64
1/22/1947 174.19 172.81
1/23/1947 175.35 173.59
1/24/1947 175.94 174.49
1/27/1947 177.55 175.05
1/28/1947 178.98 177.17
1/29/1947 180.47 178.03
1/30/1947 181.18 179.33
1/31/1947 181.34 179.49
2/3/1947 182.37 180.57
2/4/1947 183.15 181.44
2/5/1947 183.12 181.45
2/6/1947 182.27 180.72
2/7/1947 184.18 181.33
2/10/1947 184.96 183.12
2/11/1947 184.43 181.81
2/13/1947 184.25 181.64
2/14/1947 182.23 180.62
2/17/1947 182.74 180.89
2/18/1947 182.91 181.26
2/19/1947 181.85 179.85
2/20/1947 181.4 179.12
2/21/1947 182.76 181.22
2/24/1947 182.47 181.03
2/25/1947 181.92 178.86
2/26/1947 179.02 176.34
2/27/1947 179.35 177.67
2/28/1947 179.73 177.75
3/3/1947 179.84 178.29
3/4/1947 180.31 178.46
3/5/1947 181.56 179.32
3/6/1947 182.48 180.6
3/7/1947 181.19 176.87
3/10/1947 176.36 174.73
3/11/1947 175.2 173.09
3/12/1947 175.62 173.43
3/13/1947 175.32 173.95
3/14/1947 173.95 171.94
3/17/1947 174.15 172.53
3/18/1947 175.22 173.26
3/19/1947 176.9 175.11
3/20/1947 176.06 174.76
3/21/1947 177.12 175.37
3/24/1947 177.61 176.18
3/25/1947 176.66 175.05
3/26/1947 177.31 174.61
3/27/1947 179.51 177.67
3/28/1947 179.68 178.18
3/31/1947 178.58 177.01
4/1/1947 177.74 176.18
4/2/1947 178.28 176.87
4/3/1947 177.21 175.6
4/7/1947 176.16 174.82
4/8/1947 175.52 172.68
4/9/1947 173.72 172.39
4/10/1947 174.78 173.44
4/11/1947 174.76 172.9
4/14/1947 170.42 166.17
4/15/1947 168.09 165.39
4/16/1947 168.85 166.6
4/17/1947 168.91 167.49
4/18/1947 168.68 166.49
4/21/1947 171.47 169.32
4/22/1947 171.25 169.24
4/23/1947 171.71 169.92
4/24/1947 171.2 169.81
4/25/1947 170.38 168.6
4/28/1947 170 168.56
4/29/1947 169.47 167.42
4/30/1947 170.85 168.76
5/1/1947 172.65 170.62
5/2/1947 174.45 171.85
5/5/1947 175.08 173.58
5/6/1947 173.83 171.89
5/7/1947 173.14 172.08
5/8/1947 172.87 171.2
5/9/1947 172.21 170.52
5/12/1947 171.69 169.76
5/13/1947 169.17 167.07
5/14/1947 167.34 165.93
5/15/1947 168.42 166.96
5/16/1947 168.02 164.46
5/19/1947 164.43 161.38
5/20/1947 164.81 162.99
5/21/1947 166.03 162.98
5/22/1947 167.56 165.81
5/23/1947 167.68 166.06
5/26/1947 167.22 165.86
5/27/1947 166.53 164.59
5/28/1947 168.9 166.64
5/29/1947 169.78 168.06
6/2/1947 168.66 167.43
6/3/1947 170.69 168
6/4/1947 171.35 169.16
6/5/1947 170.16 168.9
6/6/1947 170.62 168.54
6/9/1947 170.71 169.26
6/10/1947 171.36 169.1
6/11/1947 174.78 171.5
6/12/1947 175.3 173.24
6/13/1947 176.02 173.26
6/16/1947 177.23 174.26
6/17/1947 176.11 174.28
6/18/1947 176.42 174.25
6/19/1947 176.81 174.43
6/20/1947 177.52 175.54
6/23/1947 178.08 176.22
6/24/1947 177.55 174.13
6/25/1947 176.19 173.93
6/26/1947 177.15 175.44
6/27/1947 177.2 175.77
6/30/1947 177.66 175.82
7/1/1947 180.42 177.48
7/2/1947 181.17 179.33
7/3/1947 182.07 179.18
7/7/1947 182.61 180.62
7/8/1947 183.74 181.53
7/9/1947 183.29 181.12
7/10/1947 183.24 180.82
7/11/1947 185.52 183.14
7/14/1947 187.15 184.64
7/15/1947 186.24 184.23
7/16/1947 186.23 184.05
7/17/1947 185.92 183.43
7/18/1947 184.87 182.51
7/21/1947 184.86 183.02
7/22/1947 184.41 182.73
7/23/1947 185.59 183.86
7/24/1947 187.36 185.08
7/25/1947 187.66 185.59
7/28/1947 187.51 184.76
7/29/1947 185.28 181.47
7/30/1947 182.33 179.77
7/31/1947 183.56 181.17
8/1/1947 184.38 182.35
8/4/1947 183.69 182.01
8/5/1947 184.05 182.27
8/6/1947 183.48 181.85
8/7/1947 182.57 181.03
8/8/1947 181.99 179.77
8/11/1947 180.16 178.22
8/12/1947 180.76 179.14
8/13/1947 180.71 179.17
8/14/1947 180.43 178.64
8/15/1947 181.58 179.44
8/18/1947 181.43 179.98
8/19/1947 180.64 179.23
8/20/1947 180.1 178.76
8/21/1947 179.77 178.5
8/22/1947 180.29 179.34
 8/25/1947 179.78 177.33
8/26/1947 178.05 176.54
8/27/1947 178.24 177.14
8/28/1947 178.64 177.25
8/29/1947 179.15 177.63
9/2/1947 180.56 178.75
9/3/1947 180.08 178.55
9/4/1947 178.84 176.57
9/5/1947 177.51 175.69
9/8/1947 176.97 174.79
9/9/1947 176.07 174.02
9/10/1947 176.61 174.7
9/11/1947 177.11 175.31
9/12/1947 176.67 174.98
9/15/1947 175.99 174.82
9/16/1947 177.01 174.73
9/17/1947 179.37 176.86
9/18/1947 179.27 177.68
9/19/1947 178.61 177.03
9/22/1947 178.76 177.36
9/23/1947 178.25 175.54
9/24/1947 176.79 175.27
9/25/1947 176.84 174.92
9/26/1947 175.57 174.42
9/29/1947 176.44 174.74
9/30/1947 177.7 175.36
10/1/1947 178.87 176.89
10/2/1947 178.96 177.5
10/3/1947 180.31 178.26
10/6/1947 180.61 179.03
10/7/1947 180.49 179.33
10/8/1947 180.56 178.26
10/9/1947 180.37 178.56
10/10/1947 181.34 179.63
10/14/1947 183.14 180.47
10/15/1947 184.27 182.25
10/16/1947 184.56 182.71
10/17/1947 184.39 182.4
10/20/1947 186.24 184.27
10/21/1947 186.01 184.05
10/22/1947 185.89 184
10/23/1947 185.3 183.71
10/24/1947 184.47 181.55
10/27/1947 183.7 181.76
10/28/1947 179.51 179.51
10/29/1947 184.7 182.47
10/30/1947 183.04 179.93
10/31/1947 182.4 180.43
11/3/1947 183.51 181.85
11/5/1947 183.57 181.61
11/6/1947 182.33 180.61
11/7/1947 182.45 181.12
11/10/1947 182.7 181.17
11/12/1947 182.56 180.56
11/13/1947 180.96 179.6
11/14/1947 181 179.67
11/17/1947 180.95 179.57
11/18/1947 181.99 180.12
11/19/1947 182.98 181.69
11/20/1947 183.68 181.15
11/21/1947 183.97 182.23
11/24/1947 183.06 181.23
11/25/1947 182.43 180.92
11/26/1947 182.39 180.67
11/28/1947 181.15 179.3
12/1/1947 181.09 179.09
12/2/1947 181.77 180.2
12/3/1947 180.57 179.18
12/4/1947 179.83 178.16
12/5/1947 178.57 175.46
12/8/1947 177.35 175.19
12/9/1947 177.98 176
12/10/1947 178.22 176.89
12/11/1947 177.98 176.44
12/12/1947 178.92 176.82
12/15/1947 180.56 178.74
12/16/1947 180.25 178.91
12/17/1947 180.23 178.69
12/18/1947 180.53 179.03
12/19/1947 180.64 178.62
12/22/1947 181.78 179.98
12/23/1947 181.25 179.61
12/24/1947 181.49 179.72
12/26/1947 180.71 178.9
12/29/1947 179.81 177.93
12/30/1947 180.93 178.43
12/31/1947 181.82 180.29
1/2/1948 181.53 180.01
1/5/1948 181.69 179.19
1/6/1948 179.88 177.78
 1/7/1948 180.4 178.48
1/8/1948 181.04 179.35
1/9/1948 181.4 179.74
1/12/1948 180.62 178.7
1/13/1948 179.29 177.25
1/14/1948 179.37 176.5
1/15/1948 178.06 176.54
1/16/1948 177.71 176.28
1/19/1948 177.34 175.21
1/20/1948 176.13 174.62
1/21/1948 176.1 173.32
1/22/1948 173.33 171.37
1/23/1948 173.04 171.36
1/26/1948 172.41 170.7
1/27/1948 172.66 170.83
1/28/1948 173.49 171.68
1/29/1948 175.06 173.39
1/30/1948 175.58 173.61
2/2/1948 176.05 174.57
2/3/1948 175.03 173.54
2/4/1948 173.39 170.41
2/5/1948 170.43 168.13
2/6/1948 169.67 167.95
2/9/1948 170.83 169.33
2/10/1948 168.92 165.26
2/11/1948 166.41 164.07
2/13/1948 167.23 164.99
2/16/1948 168.96 166.86
2/17/1948 169.23 167.47
2/18/1948 168.36 167.23
2/19/1948 168.98 167.34
2/20/1948 167.96 166.38
2/24/1948 168.24 166.81
2/25/1948 169.01 167.72
2/26/1948 168.71 167.17
2/27/1948 167.56 165.92
3/1/1948 168.62 167.46
3/2/1948 169.18 167.78
3/3/1948 169.28 168.04
3/4/1948 168.92 167.69
3/5/1948 168.64 167.2
3/8/1948 169.13 167.46
3/9/1948 167.54 166.04
3/10/1948 167.74 166.04
3/11/1948 168.27 166.67
3/12/1948 167.54 166.51
3/15/1948 168.16 167.09
3/16/1948 167.21 165.03
3/17/1948 166.6 165.03
3/18/1948 168.02 166.07
3/19/1948 169.75 166.5
3/22/1948 175.23 173.05
3/23/1948 174.26 172.71
3/24/1948 174.45 172.84
3/25/1948 174.63 173.08
3/29/1948 174.33 172.55
3/30/1948 175.38 173.3
3/31/1948 177.61 175.63
4/1/1948 178.14 176.08
4/2/1948 178.1 175.96
4/5/1948 178.27 177.06
4/6/1948 179.31 177.62
4/7/1948 179.14 177.7
4/8/1948 179.38 177.91
4/9/1948 179.91 178.4
4/12/1948 180.19 178.26
4/13/1948 179.89 178.58
4/14/1948 179.91 178.59
4/15/1948 180.94 178.6
4/16/1948 181.69 179.9
4/19/1948 181.42 179.9
4/20/1948 181.87 179.98
4/21/1948 181.79 179.49
4/22/1948 183.4 180.88
4/23/1948 184.48 182.67
4/26/1948 183.09 180.93
4/27/1948 181.87 180.07
4/28/1948 182.01 180.16
4/29/1948 181.47 179.33
4/30/1948 181.64 179.69
5/3/1948 181.71 179.47
5/4/1948 182.43 180.7
5/5/1948 182.05 180.56
5/6/1948 182.14 180.16
5/7/1948 183.2 181.68
5/10/1948 183.46 181.68
5/11/1948 184.25 182.21
5/12/1948 184.39 182.49
5/13/1948 185.4 183.32
5/14/1948 188.93 185.01
5/17/1948 191 188.37
5/18/1948 191.01 188.16
5/19/1948 189.44 187.46
5/20/1948 190 187.52
5/21/1948 191.44 189.17
5/24/1948 190.67 188.98
5/25/1948 190.77 188.55
5/26/1948 191.57 189.06
5/27/1948 192.31 190.39
5/28/1948 191.48 189.49
6/1/1948 192 190.29
6/2/1948 192.18 190.3
6/3/1948 192.09 190.4
6/4/1948 191.31 189.56
6/7/1948 190.74 188.87
6/8/1948 192.59 190.31
6/9/1948 193.54 191.86
6/10/1948 193.28 191.06
6/11/1948 193.65 191.48
6/14/1948 194.49 192.14
6/15/1948 193.93 191.62
6/16/1948 193.19 191.06
6/17/1948 192.99 191.12
6/18/1948 192.19 190.56
6/21/1948 192.08 189.52
6/22/1948 190.31 188.41
6/23/1948 191.32 189.42
6/24/1948 191.87 190
6/25/1948 191.06 188.95
6/28/1948 189.66 186.56
6/29/1948 189.19 187.5
6/30/1948 190.03 187.76
7/1/1948 189.85 188.43
7/2/1948 190.45 188.46
7/6/1948 191.37 189.54
7/7/1948 191.04 189.31
7/8/1948 191.16 189.73
7/9/1948 192.09 189.98
7/12/1948 192.38 190.95
7/13/1948 191.65 190.08
7/14/1948 191.13 189.41
7/15/1948 190.69 187.62
7/16/1948 188.34 184.98
7/19/1948 184.76 179.58
7/20/1948 184.41 181.27
7/21/1948 185.96 183.39
7/22/1948 185.9 184.19
7/23/1948 186.36 184.74
7/26/1948 185.83 183.81
7/27/1948 186.37 183.81
7/28/1948 187 184.92
7/29/1948 185.28 183.19
7/30/1948 182.56 180.04
8/2/1948 182.61 180.61
8/3/1948 181.72 180.24
8/4/1948 183.29 180.82
8/5/1948 184.54 182.45
8/6/1948 183.44 181.89
8/9/1948 183.75 182.02
8/10/1948 182.26 179.91
8/11/1948 179.88 177.4
8/12/1948 180.17 178.51
8/13/1948 180.44 178.99
8/16/1948 180.62 179.46
8/17/1948 182.63 180.75
8/18/1948 183.21 181.76
8/19/1948 182.78 181.45
8/20/1948 183.92 182.5
8/23/1948 183.52 181.45
8/24/1948 182.99 181.67
8/25/1948 183.01 181.89
8/26/1948 182.99 181.93
8/27/1948 183.55 182.38
8/30/1948 183.95 181.89
8/31/1948 182.47 181.18
9/1/1948 183.99 181.44
9/2/1948 184.88 183.16
9/3/1948 184.9 183.49
9/7/1948 185.64 183.68
9/8/1948 184.88 182.63
9/9/1948 182.83 179.74
9/10/1948 181.26 179.04
9/13/1948 180.51 178.87
9/14/1948 181.12 179.41
9/15/1948 181.47 179.85
9/16/1948 181.1 179.84
9/17/1948 180.78 179.6
9/20/1948 179.93 176.96
9/21/1948 178.89 176.94
9/22/1948 179.7 178.11
 9/23/1948 179.22 178.22
9/24/1948 179.71 178.49
9/27/1948 178.32 175.84
9/28/1948 177.91 175.84
9/29/1948 179.53 177.57
9/30/1948 179.71 177.95
10/1/1948 180.08 178.22
10/4/1948 182.19 180.74
10/5/1948 181.89 180.52
10/6/1948 182.34 180.91
10/7/1948 183.1 181.58
10/8/1948 182.99 181.55
10/11/1948 182.76 181.71
10/13/1948 184.25 182.3
10/14/1948 185.46 183.65
10/15/1948 185.26 183.76
10/18/1948 186.22 184.63
10/19/1948 186.58 185.15
10/20/1948 187 185.62
10/21/1948 187.16 185.49
10/22/1948 190.08 186.7
10/25/1948 190.53 188.54
10/26/1948 190.88 188.97
10/27/1948 190.06 188.11
10/28/1948 189.59 187.29
10/29/1948 188.6 186.99
11/1/1948 190.45 188.39
11/3/1948 183.08 179.65
11/4/1948 185.79 182.92
11/5/1948 184.42 178.11
11/8/1948 179.85 177.46
11/9/1948 178.6 173.54
11/10/1948 174.93 172.13
11/12/1948 175.47 173.37
11/15/1948 176.56 174.37
11/16/1948 177.42 175.44
11/17/1948 176.92 175.14
11/18/1948 176.89 175.52
11/19/1948 177.96 175.99
11/22/1948 177.8 175.75
11/23/1948 176.72 175.17
11/24/1948 175.86 172.96
11/26/1948 174.14 172.38
11/29/1948 173.55 171.72
11/30/1948 172.49 170.35
 12/1/1948 174.02 171.67
12/2/1948 174.88 173.15
12/3/1948 175.34 173.2
12/6/1948 177.12 175.59
12/7/1948 177.25 175.39
12/8/1948 176.98 175.25
12/9/1948 176.86 175.44
12/10/1948 176.79 175.17
12/13/1948 178.43 176.67
12/14/1948 177.73 175.86
12/15/1948 177.26 175.78
12/16/1948 176.59 175.2
12/17/1948 176.78 175.17
12/20/1948 177.6 175.14
12/21/1948 177.49 175.92
12/22/1948 176.93 175.62
12/23/1948 177.29 175.7
12/24/1948 177.82 176.04
12/27/1948 178.35 176.63
12/28/1948 177.37 175.19
12/29/1948 177.85 175.88
12/30/1948 179.15 177.1
12/31/1948 178.5 176.81
1/3/1949 176.99 174.37
1/4/1949 175.97 174.56
1/5/1949 177.76 175.5
1/6/1949 180.59 177.16
1/7/1949 182.5 180.47
1/10/1949 181.47 179.78
1/11/1949 181 179.73
1/12/1949 181.66 180.21
1/13/1949 181.06 179.79
1/14/1949 180.2 178.19
1/17/1949 180.48 177.99
1/18/1949 181.55 180.09
1/19/1949 181.47 179.75
1/20/1949 181.85 180.44
1/21/1949 181.89 180.69
1/24/1949 182.28 180.51
1/25/1949 181.05 179.06
1/26/1949 181.31 178.96
1/27/1949 180.3 178.58
1/28/1949 179.48 177.88
1/31/1949 179.73 178.46
2/1/1949 180.55 178.92
 2/2/1949 180.94 179.63
2/3/1949 180.88 179.57
2/4/1949 180.32 177.69
2/7/1949 176.76 173.79
2/8/1949 174.37 172.91
2/9/1949 175.2 173.57
2/10/1949 174.8 172.23
2/11/1949 172.69 171.03
2/14/1949 173.17 171.57
2/15/1949 172.86 171.27
2/16/1949 173.92 172.27
2/17/1949 175.55 173.45
2/18/1949 175.62 174.11
2/21/1949 174.67 173.63
2/23/1949 174.6 173.07
2/24/1949 172.76 171.19
2/25/1949 172.11 170.56
2/28/1949 173.38 171.63
3/1/1949 174.61 173.36
3/2/1949 174.34 173.15
3/3/1949 174.44 173.17
3/4/1949 174.06 172.59
3/7/1949 175.82 174.3
3/8/1949 176.62 175.3
3/9/1949 176.29 175.22
3/10/1949 176.2 175.03
3/11/1949 176.87 175.41
3/14/1949 177.66 176.35
3/15/1949 176.82 175.43
3/16/1949 176.08 174.87
3/17/1949 176.67 175.17
3/18/1949 176.78 175.73
3/21/1949 176.47 175.27
3/22/1949 175.85 174.34
3/23/1949 176.54 174.32
3/24/1949 177.37 176.13
3/25/1949 176.49 175.29
3/28/1949 176.72 175.35
3/29/1949 178.9 176.81
3/30/1949 179.19 177.69
3/31/1949 178.43 176.87
4/1/1949 177.04 175.86
4/4/1949 177.78 176.15
4/5/1949 177.67 175.94
4/6/1949 177.53 176.19
 4/7/1949 176.94 175.43
4/8/1949 176.62 175.34
4/11/1949 177.14 175.94
4/12/1949 177.46 175.61
4/13/1949 177.69 172.26
4/14/1949 177.3 176.18
4/18/1949 177.71 176.47
4/19/1949 177.5 176.39
4/20/1949 176.79 175.38
4/21/1949 175.49 173.08
4/22/1949 173.77 172.64
4/25/1949 174.38 173.05
4/26/1949 174.6 173.02
4/27/1949 175.24 173.92
4/28/1949 174.65 173.58
4/29/1949 174.48 173.52
5/2/1949 175.06 173.93
5/3/1949 175.32 173.86
5/4/1949 177.04 175.09
5/5/1949 177.18 175.91
5/6/1949 176.24 174.74
5/9/1949 175.75 174.7
5/10/1949 175.32 173.97
5/11/1949 175.11 173.75
5/12/1949 175.17 174.14
5/13/1949 175.4 174.26
5/16/1949 176.26 175.17
5/17/1949 176.07 174.86
5/18/1949 175.61 174.69
5/19/1949 175.12 173.76
5/20/1949 174.18 172.86
5/23/1949 173.43 172.1
5/24/1949 172.43 171.06
5/25/1949 172.07 170.57
5/26/1949 172.79 171.51
5/27/1949 172.07 170.95
5/31/1949 171.6 168.14
6/1/1949 168.54 166.53
6/2/1949 168.98 167.59
6/3/1949 168.31 166.77
6/6/1949 167.35 164.27
6/7/1949 165.96 164.32
6/8/1949 166.39 164.96
6/9/1949 166.28 165.19
6/10/1949 165.53 164.14
6/13/1949 163.9 160.95
6/14/1949 162.51 160.62
6/15/1949 164.81 162.1
6/16/1949 165.03 163.5
6/17/1949 164.3 162.95
6/20/1949 165.68 163.46
6/21/1949 166.65 165.09
6/22/1949 165.97 165.09
6/23/1949 167.3 165.74
6/24/1949 167.49 166.39
6/27/1949 167.82 166.29
6/28/1949 166.52 164.65
6/29/1949 167.05 165.24
6/30/1949 167.96 166.72
7/1/1949 168.61 166.94
7/5/1949 169.48 167.9
7/6/1949 170.83 168.77
7/7/1949 171.27 169.95
7/8/1949 171.53 170.41
7/11/1949 171.41 170.1
7/12/1949 171.96 170.52
7/13/1949 173.34 171.59
7/14/1949 174.02 172.47
7/15/1949 173.89 172.64
7/18/1949 174.4 173.2
7/19/1949 175.6 173.93
7/20/1949 176.14 174.86
7/21/1949 175.49 174.15
7/22/1949 174.95 173.85
7/25/1949 175.99 174.28
7/26/1949 176.65 174.86
7/27/1949 177.04 175.93
7/28/1949 176.84 175.57
7/29/1949 176.54 175.3
8/1/1949 177.17 175.68
8/2/1949 177.78 176.35
8/3/1949 177.91 176.72
8/4/1949 177.44 176.51
8/5/1949 179.38 176.77
8/8/1949 181.15 179.18
8/9/1949 180.35 178.86
8/10/1949 180.96 179.23
8/11/1949 180.98 179.48
8/12/1949 180.1 178.62
8/15/1949 179.71 178.55
 8/16/1949 180.4 178.71
8/17/1949 181.78 179.8
8/18/1949 182.67 181.44
8/19/1949 182.38 180.83
8/22/1949 181.33 180.06
8/23/1949 180.18 178.28
8/24/1949 179.15 177.86
8/25/1949 179.52 178.44
8/26/1949 179.69 178.42
8/29/1949 179.08 177.45
8/30/1949 179.04 177.6
8/31/1949 179.05 177.77
9/1/1949 180.2 178.54
9/2/1949 179.91 178.97
9/6/1949 179.85 178.65
9/7/1949 180.54 178.91
9/8/1949 181.3 179.99
9/9/1949 180.86 179.89
9/12/1949 181.6 180.17
9/13/1949 183.51 181.27
9/14/1949 184.09 182.61
9/15/1949 182.71 181
9/16/1949 182.76 181.34
9/19/1949 182.13 180.18
9/20/1949 180.91 177.63
9/21/1949 180.42 177.71
9/22/1949 181.37 179.87
9/23/1949 181.74 180.17
9/26/1949 182.25 180.36
9/27/1949 180.54 178.61
9/28/1949 182.09 180.06
9/29/1949 183.42 181
9/30/1949 183.16 181.71
10/3/1949 183.05 180.9
10/4/1949 184.39 182.68
10/5/1949 185.38 184
10/6/1949 185.99 184.53
10/7/1949 185.62 183.92
10/10/1949 185.55 184.49
10/11/1949 187.04 184.75
10/13/1949 187.91 186.29
10/14/1949 187.26 185.47
10/17/1949 186.06 183.94
10/18/1949 186.56 184.72
10/19/1949 187.34 185.81
10/20/1949 187.65 185.87
10/21/1949 186.97 185.62
10/24/1949 187.01 185.58
10/25/1949 188.01 186.38
10/26/1949 189.41 187.3
10/27/1949 191.12 188.96
10/28/1949 191.44 189.47
10/31/1949 191.08 189.15
11/1/1949 191.74 189.25
11/2/1949 193.63 191.15
11/3/1949 193.19 191.34
11/4/1949 192.31 190.57
11/7/1949 192.05 190.41
11/9/1949 192.43 190.06
11/10/1949 191.07 189.65
11/14/1949 191.08 187.27
11/15/1949 189.25 186.98
11/16/1949 190.13 187.83
11/17/1949 191.82 189.27
11/18/1949 193.97 191.77
11/21/1949 193.84 191.72
11/22/1949 193.65 191.69
11/23/1949 194.35 192.48
11/25/1949 194.34 192.27
11/28/1949 193.43 191.72
11/29/1949 192.54 190.54
11/30/1949 192.35 190.68
12/1/1949 193.11 191.12
12/2/1949 194.16 191.94
12/5/1949 195.54 193.69
12/6/1949 195.25 193.91
12/7/1949 194.59 192.59
12/8/1949 195.32 193.61
12/9/1949 194.99 193.54
12/12/1949 196.57 194.39
12/13/1949 197.22 195.22
12/14/1949 198.1 196.12
12/15/1949 198.59 196.34
12/16/1949 199.13 196.9
12/19/1949 199.15 197.46
12/20/1949 198.28 196.55
12/21/1949 197.64 195.79
12/22/1949 198.91 196.49
12/23/1949 199.73 197.88
12/27/1949 199.58 197.73
12/28/1949 200.19 198.1
12/29/1949 200.26 198.75
12/30/1949 200.91 198.97
1/3/1950 200.2 197.73
1/4/1950 200.55 198.26
1/5/1950 201.76 199.69
1/6/1950 201.62 199.84
1/9/1950 202.92 200.86
1/10/1950 202.04 200.13
1/11/1950 202.42 200.52
1/12/1950 202.08 197.53
1/13/1950 197.93 193.94
1/16/1950 197.75 195.57
1/17/1950 200.08 197.14
1/18/1950 200.74 198.35
1/19/1950 200.49 198.49
1/20/1950 200.86 199.14
1/23/1950 201.39 199.43
1/24/1950 200.42 198.78
1/25/1950 199.32 196.64
1/26/1950 199.22 197.54
1/27/1950 199.58 197.69
1/30/1950 201.93 199.66
1/31/1950 202.51 200.82
2/1/1950 202.96 201.36
2/2/1950 204.55 201.35
2/3/1950 205.39 203.55
2/6/1950 205.39 203.58
2/7/1950 204.4 202.59
2/8/1950 203.43 201.6
2/9/1950 204.67 202.24
2/10/1950 204.87 202.69
2/14/1950 203.32 200.75
2/15/1950 202.6 200.63
2/16/1950 202.49 200.59
2/17/1950 203.49 201.13
2/20/1950 204.26 202.53
2/21/1950 203.93 202.55
2/23/1950 203.95 202.31
2/24/1950 204.87 203.22
2/27/1950 204.85 203.46
2/28/1950 204.53 202.82
3/1/1950 204.02 202.15
3/2/1950 204.52 202.96
3/3/1950 204.85 203.09
 3/6/1950 205.65 204.2
3/7/1950 204.89 202.33
3/8/1950 204.42 202.69
3/9/1950 203.95 201.97
3/10/1950 202.88 201.14
3/13/1950 203.91 202.09
3/14/1950 205.1 202.71
3/15/1950 207.8 204.85
3/16/1950 209.43 206.92
3/17/1950 208.92 206.81
3/20/1950 209.11 207.4
3/21/1950 209.16 207.38
3/22/1950 209.72 207.76
3/23/1950 210.67 208.61
3/24/1950 210.22 208.01
3/27/1950 211.22 208.74
3/28/1950 210.08 207.74
3/29/1950 209.58 207.77
3/30/1950 208.42 205.53
3/31/1950 207.54 205.28
4/3/1950 208.82 205.93
4/4/1950 210.19 208.15
4/5/1950 210.76 208.7
4/6/1950 212.68 210.26
4/10/1950 213.6 211.47
4/11/1950 213.4 210.15
4/12/1950 214.35 211.18
4/13/1950 215.4 213.36
4/14/1950 216.17 214.14
4/17/1950 215.27 213.18
4/18/1950 216.04 213.59
4/19/1950 216.32 214.22
4/20/1950 215.65 212.67
4/21/1950 215.09 212.85
4/24/1950 214.17 211.02
4/25/1950 213.65 211.5
4/26/1950 213.05 210.51
4/27/1950 213.21 210.76
4/28/1950 214.29 212.16
5/1/1950 216.35 214.05
5/2/1950 216.46 214.3
5/3/1950 217.13 214.3
5/4/1950 216.71 214.25
5/5/1950 216.3 214.14
5/8/1950 217.76 215.72
 5/9/1950 217.86 216
5/10/1950 219.64 217.41
5/11/1950 219.32 217.26
5/12/1950 218.96 216.37
5/15/1950 218.9 216.87
5/16/1950 220.05 217.86
5/17/1950 221.48 219.39
5/18/1950 221.52 219.7
5/19/1950 222.79 220.23
5/22/1950 223.14 220.95
5/23/1950 222.82 220.85
5/24/1950 224.24 221.83
5/25/1950 223.1 220.74
5/26/1950 223.11 221.22
5/29/1950 223.11 221.16
5/31/1950 224.18 222.4
6/1/1950 224.06 222.4
6/2/1950 224.34 222.53
6/5/1950 224.12 221.13
6/6/1950 224.32 218.66
6/7/1950 225.17 221.82
6/8/1950 226.21 223.57
6/9/1950 227.82 225.16
6/12/1950 229.2 226.4
6/13/1950 228.09 225.58
6/14/1950 226.02 222.76
6/15/1950 224.97 221.79
6/16/1950 223.67 221.89
6/19/1950 223.94 221.49
6/20/1950 222.19 218.99
6/21/1950 223.07 220.81
6/22/1950 225 222.47
6/23/1950 225.55 223.57
6/26/1950 220.75 213.03
6/27/1950 217.13 206.33
6/28/1950 216.99 212.39
6/29/1950 214.74 206.33
6/30/1950 211.96 206.03
7/3/1950 209.48 205.92
7/5/1950 210.92 207.27
7/6/1950 212.19 209.46
7/7/1950 211.75 207.78
7/10/1950 209.42 206.31
7/11/1950 209.39 203.83
7/12/1950 203.83 197.44
7/13/1950 199.69 195.4
7/14/1950 201.48 197.89
7/17/1950 199.47 196.44
7/18/1950 202.42 198
7/19/1950 205.61 202.08
7/20/1950 208.62 204.41
7/21/1950 208.89 205.51
7/24/1950 208.66 205.64
7/25/1950 206.57 202.99
7/26/1950 205.68 201.91
7/27/1950 207.77 204.39
7/28/1950 209.56 206.76
7/31/1950 209.85 207.19
8/1/1950 212.98 209.56
8/2/1950 213.71 209.78
8/3/1950 212.28 209.55
8/4/1950 213.14 210.41
8/7/1950 216.21 212.48
8/8/1950 217.53 214.76
8/9/1950 217.45 214.16
8/10/1950 217.48 215.56
8/11/1950 216.89 214.41
8/14/1950 216.1 213.98
8/15/1950 216.24 214.11
8/16/1950 216.58 214.65
8/17/1950 218.94 215.82
8/18/1950 219.88 217.26
8/21/1950 222.12 218.87
8/22/1950 220.81 218.91
8/23/1950 221.93 219.48
8/24/1950 222.17 220.34
8/25/1950 219.45 217.1
8/28/1950 219.29 216.81
8/29/1950 220.2 217.86
8/30/1950 218.83 216.43
8/31/1950 217.79 216.21
9/1/1950 219 217.12
9/5/1950 220.71 217.88
9/6/1950 219.52 217.38
9/7/1950 219.2 217.15
9/8/1950 220.91 218.52
9/11/1950 220.77 217.44
9/12/1950 221.19 217.17
9/13/1950 224.22 221.18
9/14/1950 225.19 222.71
 9/15/1950 226.32 223.13
9/18/1950 227.89 225.45
9/19/1950 226.85 224.4
9/20/1950 226.49 223
9/21/1950 226.49 223.58
9/22/1950 228.17 225.61
9/25/1950 227.51 224.77
9/26/1950 226.49 222.26
9/27/1950 226.06 222
9/28/1950 227.69 225.09
9/29/1950 227.4 225.32
10/2/1950 229.57 226.46
10/3/1950 230.86 228.01
10/4/1950 232.31 228.21
10/5/1950 232.17 229.16
10/6/1950 232.5 229.57
10/9/1950 232.47 228.49
10/10/1950 230.33 226.79
10/11/1950 229.92 226.59
10/13/1950 229.97 227.53
10/16/1950 228.38 225.39
10/17/1950 229.74 227.42
10/18/1950 231.54 229.26
10/19/1950 232.01 229.62
10/20/1950 231.41 229.07
10/23/1950 232.02 229.95
10/24/1950 231.87 229.55
10/25/1950 232.75 230.4
10/26/1950 230.85 225.44
10/27/1950 228.92 225.77
10/30/1950 230.05 225.87
10/31/1950 227.32 223.59
11/1/1950 226.75 223.07
11/2/1950 228.74 225.64
11/3/1950 229.44 226.21
11/6/1950 224.91 220.59
11/8/1950 226.55 222.86
11/9/1950 228.01 224.23
11/10/1950 229.9 226.74
11/13/1950 230.83 227.98
11/14/1950 230.17 227.58
11/15/1950 230.45 227.98
11/16/1950 229.75 226.7
11/17/1950 231.01 228.29
11/20/1950 233.55 230.48
11/21/1950 232.64 229.99
11/22/1950 234.26 230.37
11/24/1950 236.63 233.81
11/27/1950 236.09 232.75
11/28/1950 231.34 227.4
11/29/1950 227.78 223.82
11/30/1950 229.7 225.97
12/1/1950 230.42 227.05
12/4/1950 225.23 221.31
12/5/1950 225.97 222.01
12/6/1950 228.1 224.78
12/7/1950 227.35 224.41
12/8/1950 227.33 224.23
12/11/1950 230.78 227.05
12/12/1950 231.13 228.13
12/13/1950 230.35 227.42
12/14/1950 229.47 224.98
12/15/1950 226.57 223.19
12/18/1950 233.27 228.58
12/19/1950 233.05 229.77
12/20/1950 232.27 229.1
12/21/1950 232.02 229.06
12/22/1950 232.94 229.65
12/26/1950 232.41 228.44
12/27/1950 234.64 230.3
12/28/1950 236.25 233.02
12/29/1950 236.52 233.63
1/2/1951 240.46 234.93
1/3/1951 241.29 237.43
1/4/1951 241.71 237.64
1/5/1951 242.6 240.15
1/8/1951 243.05 239.62
1/9/1951 245.1 242.02
1/10/1951 244.61 239.12
1/11/1951 245.2 240.35
1/12/1951 245.87 242.77
1/15/1951 245.75 241.47
1/16/1951 247.64 244.76
1/17/1951 248.95 243.76
1/18/1951 249.07 245.6
1/19/1951 248.62 245.45
1/22/1951 247.48 242.7
1/23/1951 245.87 242.4
1/24/1951 246.28 243.45
1/25/1951 244.08 240.11
1/26/1951 245.42 241.86
1/29/1951 249.48 246.5
1/30/1951 250.46 247.49
1/31/1951 250.56 247.43
2/1/1951 251.17 247.04
2/2/1951 253.71 250.66
2/5/1951 256.06 252.91
2/6/1951 255.3 252.25
2/7/1951 254.47 251.69
2/8/1951 254.27 250.92
2/9/1951 255.58 253.08
2/13/1951 257.06 254.34
2/14/1951 256.34 253.34
2/15/1951 255.3 253.13
2/16/1951 255.58 253.1
2/19/1951 255.08 251.29
2/20/1951 252.15 248.78
2/21/1951 253.53 250.77
2/23/1951 253.59 251.21
2/26/1951 254.47 251.57
2/27/1951 253.73 250.81
2/28/1951 253.14 249.7
3/1/1951 253.73 250.96
3/2/1951 254.42 252.22
3/5/1951 253.43 250.23
3/6/1951 252.37 250.43
3/7/1951 253.41 250.71
3/8/1951 253.68 251.55
3/9/1951 254.27 251.98
3/12/1951 252 248.7
3/13/1951 249.35 244.61
3/14/1951 246.56 243.13
3/15/1951 245.8 242.06
3/16/1951 249.33 245.88
3/19/1951 249.45 246.45
3/20/1951 248.64 246.53
3/21/1951 250.39 247.45
3/22/1951 251.57 249.04
3/26/1951 249.79 247.04
3/27/1951 250.81 248.18
3/28/1951 249.15 245.34
3/29/1951 248.28 245.95
3/30/1951 249.25 246.95
4/2/1951 247.82 245.02
4/3/1951 247.69 245.46
 4/4/1951 247.8 244.98
4/5/1951 250.91 247.75
4/6/1951 252.22 250.06
4/9/1951 251.46 249.62
4/10/1951 251.88 249.52
4/11/1951 250.57 247.7
4/12/1951 252.1 249.37
4/13/1951 255.31 251.76
4/16/1951 257.03 254.05
4/17/1951 256.06 253.88
4/18/1951 257.3 254.53
4/19/1951 256.53 253.99
4/20/1951 255.51 253.44
4/23/1951 255.92 253.94
4/24/1951 255.67 253.48
4/25/1951 255.38 252.53
4/26/1951 257.98 254.92
4/27/1951 259.95 257.33
4/30/1951 260.83 257.99
5/1/1951 261.8 258.23
5/2/1951 262.41 259.7
5/3/1951 263.69 260.31
5/4/1951 264.44 261.74
5/7/1951 262.48 259.6
5/8/1951 262.05 259.31
5/9/1951 262.82 260.24
5/10/1951 261.83 259.14
5/11/1951 260.93 257.91
5/14/1951 258.1 255.45
5/15/1951 256.24 251.02
5/16/1951 254.19 250.81
5/17/1951 255.49 252.4
5/18/1951 255.03 250.01
5/21/1951 251.36 248.03
5/22/1951 251.72 248.49
5/23/1951 249.79 246.58
5/24/1951 246.94 241.89
5/25/1951 247.57 244.84
5/28/1951 248.2 245.6
5/29/1951 249.52 246.43
5/31/1951 251.68 248.32
6/1/1951 250.15 247.85
6/4/1951 249.14 246.11
6/5/1951 248.15 244.91
6/6/1951 250.73 247.66
 6/7/1951 251.73 249.24
6/8/1951 251.27 249.19
6/11/1951 252.77 249.76
6/12/1951 252.64 249.75
6/13/1951 251.35 248.73
6/14/1951 253.11 250.21
6/15/1951 255.05 252.26
6/18/1951 255.23 252.55
6/19/1951 254.54 251.7
6/20/1951 254.47 251.41
6/21/1951 251.57 249.2
6/22/1951 250.21 246.66
6/25/1951 245.99 241.84
6/26/1951 247.44 244.29
6/27/1951 247.98 244.9
6/28/1951 247.22 242.57
6/29/1951 244.36 240.72
7/2/1951 244.92 241.06
7/3/1951 246.77 244.07
7/5/1951 250.9 247.01
7/6/1951 251.3 248.78
7/9/1951 252.1 249.2
7/10/1951 251.41 249.09
7/11/1951 251.75 249.31
7/12/1951 253.11 250.7
7/13/1951 255.36 252.39
7/16/1951 254.98 251.72
7/17/1951 254.18 251.05
7/18/1951 255.18 252.84
7/19/1951 254.56 252.24
7/20/1951 255.48 252.78
7/23/1951 256.35 253.44
7/24/1951 259.4 255.36
7/25/1951 260.79 257.33
7/26/1951 259.94 256.46
7/27/1951 259.87 256.92
7/30/1951 262.21 258.89
7/31/1951 260.3 256.64
8/1/1951 260.72 256.81
8/2/1951 264.05 260.05
8/3/1951 264.78 261.25
8/6/1951 265.72 261.88
8/7/1951 266.52 263.85
8/8/1951 265.52 262.24
8/9/1951 264.43 261.77
 8/10/1951 263.26 260.67
8/13/1951 264.76 261.26
8/14/1951 263.98 261.57
8/15/1951 264.72 262.04
8/16/1951 266.63 263.78
8/17/1951 267.44 264.54
8/20/1951 267.42 264.98
8/21/1951 267.66 264.47
8/22/1951 265.56 262.8
8/23/1951 266.26 262.89
8/24/1951 267.53 264.94
8/27/1951 267.06 264.54
8/28/1951 266.81 264.42
8/29/1951 268.62 265.39
8/30/1951 270.68 267.98
8/31/1951 271.64 268.58
9/4/1951 272.28 269.49
9/5/1951 273.11 270.25
9/6/1951 273.98 271.25
9/7/1951 274.54 271.53
9/10/1951 276.63 273.62
9/11/1951 276.24 272.63
9/12/1951 276.56 273.32
9/13/1951 277.15 274.34
9/14/1951 277.51 274.01
9/17/1951 277.12 274.12
9/18/1951 275.63 271.91
9/19/1951 276.09 273.08
9/20/1951 276.02 272.58
9/21/1951 274.1 270.21
9/24/1951 271.83 269.08
9/25/1951 273.51 270.05
9/26/1951 273.67 270.88
9/27/1951 272.93 269.77
9/28/1951 272.24 269.66
10/1/1951 273.25 270.23
10/2/1951 275.42 272.13
10/3/1951 277.3 274.29
10/4/1951 276.93 274.49
10/5/1951 277.02 274.21
10/8/1951 276.59 274.23
10/9/1951 275.26 272.65
10/10/1951 274.47 271.46
10/11/1951 274.68 271.8
10/15/1951 276.93 274.25
10/16/1951 276.02 272.5
10/17/1951 275.24 272.86
10/18/1951 274.75 272.22
10/19/1951 274.1 269.23
10/22/1951 265.9 259.46
10/23/1951 264.8 259.76
10/24/1951 266.79 263.22
10/25/1951 266.2 262.66
10/26/1951 264.26 260.08
10/29/1951 261.12 256.39
10/30/1951 263.46 259.69
10/31/1951 263.15 258.44
11/1/1951 265.82 261.86
11/2/1951 264.37 261.01
11/5/1951 262.1 258.59
11/7/1951 260.37 256.58
11/8/1951 258.35 254.91
11/9/1951 261.21 257.81
11/13/1951 262.18 259.39
11/14/1951 262.01 259.85
11/15/1951 262.29 260.32
11/16/1951 261.06 259
11/19/1951 261.36 258.77
11/20/1951 260.04 257.57
11/21/1951 260.15 258.16
11/23/1951 258.89 255.93
11/26/1951 258.38 255.2
11/27/1951 260.36 257.47
11/28/1951 260.43 258.12
11/29/1951 259.93 257.29
11/30/1951 261.92 258.68
12/3/1951 264.77 261.73
12/4/1951 265.19 262.48
12/5/1951 265.21 262.71
12/6/1951 266.9 263.85
12/7/1951 268.95 265.96
12/10/1951 268.45 266.07
12/11/1951 267.68 265.14
12/12/1951 267.24 264.33
12/13/1951 266.92 264.56
12/14/1951 267.07 264.6
12/17/1951 266.71 264.5
12/18/1951 267.45 265.14
12/19/1951 268.93 265.92
12/20/1951 268.91 266.42
12/21/1951 267.78 265.37
12/24/1951 266.69 264.91
12/26/1951 266.67 263.26
12/27/1951 267.26 263.85
12/28/1951 269.02 266.3
12/31/1951 270 267.84
1/2/1952 271.01 268.24
1/3/1952 271.28 268.57
1/4/1952 271.95 269.73
1/7/1952 272.6 269.94
1/8/1952 270.98 268.14
1/9/1952 270.04 266.34
1/10/1952 271.09 268.14
1/11/1952 271.2 268.74
1/14/1952 272.7 270.36
1/15/1952 272.09 269.44
1/16/1952 272.28 269.27
1/17/1952 273 270.53
1/18/1952 272.69 271.03
1/21/1952 274.55 272.32
1/22/1952 276.26 273.58
1/23/1952 275.95 273.44
1/24/1952 275.19 272.68
1/25/1952 275.07 272.43
1/28/1952 275.13 273
1/29/1952 275.44 272.91
1/30/1952 275.38 270.53
1/31/1952 272.18 268.05
2/1/1952 272.91 269.94
2/4/1952 272.64 268.79
2/5/1952 270.17 266.8
2/6/1952 270.27 267.38
2/7/1952 269.5 267.05
2/8/1952 270.48 267.61
2/11/1952 269.88 267.57
2/13/1952 268.37 265.52
2/14/1952 266.67 264.54
2/15/1952 267.57 265.29
2/18/1952 266.94 264.35
2/19/1952 265.14 260.93
2/20/1952 261.46 257.46
2/21/1952 261.63 258.49
2/25/1952 262.86 259.89
2/26/1952 260.98 258.69
2/27/1952 260.49 257.44
2/28/1952 261.79 259.28
2/29/1952 261.46 259.36
3/3/1952 261.17 258.95
3/4/1952 264.24 260.35
3/5/1952 266.17 263.61
3/6/1952 265.04 262.72
3/7/1952 264.89 262.53
3/10/1952 264.64 262.32
3/11/1952 263.8 261.25
3/12/1952 264.56 261.75
3/13/1952 265.62 262.65
3/14/1952 265.46 262.5
3/17/1952 265.48 263.26
3/18/1952 265.08 262.59
3/19/1952 265.16 262.8
3/20/1952 266.23 263.7
3/21/1952 267.05 264.93
3/24/1952 266.48 264.58
3/25/1952 265.52 263.72
3/26/1952 265.06 262.82
3/27/1952 265.88 263.2
3/28/1952 267.76 265.06
3/31/1952 270.4 267.17
4/1/1952 269.81 266.42
4/2/1952 268.08 265.79
4/3/1952 267.87 265.81
4/4/1952 266.86 264.45
4/7/1952 265.31 262.44
4/8/1952 265.88 262.57
4/9/1952 266.09 263.89
4/10/1952 266.96 264.31
4/14/1952 267.11 263.24
4/15/1952 264.29 260.33
4/16/1952 263.05 260.03
4/17/1952 261.6 258.4
4/18/1952 261.88 258.84
4/21/1952 262.5 259.6
4/22/1952 263.03 260.64
4/23/1952 261.56 259.41
4/24/1952 260.26 257.04
4/25/1952 260.08 257.88
4/28/1952 260.96 258.65
4/29/1952 260.52 259.19
4/30/1952 259.39 257.06
5/1/1952 257.44 254.7
 5/2/1952 260.93 257.67
5/5/1952 261.95 259.35
5/6/1952 262.29 260.02
5/7/1952 262.7 259.96
5/8/1952 263.77 261.58
5/9/1952 263.47 260.99
5/12/1952 262.86 260.83
5/13/1952 263.04 260.87
5/14/1952 262.62 260.26
5/15/1952 261.07 258.66
5/16/1952 260.93 259
5/19/1952 261.12 259.15
5/20/1952 262.66 259.51
5/21/1952 262.78 260.89
5/22/1952 264.02 261.54
5/23/1952 264.59 262.54
5/26/1952 264.87 262.62
5/27/1952 265.17 262.82
5/28/1952 264.54 262.25
5/29/1952 263.51 261.62
6/2/1952 264.61 261.48
6/3/1952 262.82 260.83
6/4/1952 264.2 261.91
6/5/1952 266.8 263.77
6/6/1952 268.95 266.21
6/9/1952 269.92 267.67
6/10/1952 269.15 266.76
6/11/1952 268.52 266.33
6/12/1952 269.03 266.9
6/13/1952 269.17 267.28
6/16/1952 269.15 267.28
6/17/1952 268.68 266.8
6/18/1952 269.48 267.09
6/19/1952 270.59 268.4
6/20/1952 270.84 268.89
6/23/1952 271.28 268.64
6/24/1952 270.47 268.81
6/25/1952 270.98 268.75
6/26/1952 271.85 269.88
6/27/1952 272.95 270.77
6/30/1952 274.97 272.3
7/1/1952 276.25 273.94
7/2/1952 276.09 273.86
7/3/1952 275.64 273.59
7/7/1952 275.58 273.27
 7/8/1952 275.1 273.51
7/9/1952 275.62 272.93
7/10/1952 273.8 271.73
7/11/1952 274.89 272.28
7/14/1952 276.07 274.06
7/15/1952 277.35 274.81
7/16/1952 278.02 275.83
7/17/1952 277.17 274.95
7/18/1952 275.85 273.11
7/21/1952 275.54 273.17
7/22/1952 276.54 274.14
7/23/1952 278.28 275.64
7/24/1952 280.05 277.63
7/25/1952 279.76 277.02
7/28/1952 278.95 276.92
7/29/1952 279.4 277.17
7/30/1952 280.07 277.78
7/31/1952 280.25 278.34
8/1/1952 280.49 278.81
8/4/1952 280.51 278.59
8/5/1952 280.03 277.96
8/6/1952 280.21 277.88
8/7/1952 280.09 278.34
8/8/1952 280.92 278.49
8/11/1952 281.47 279.15
8/12/1952 280.03 277.39
8/13/1952 278.81 276.62
8/14/1952 278.75 277.04
8/15/1952 278.61 276.54
8/18/1952 277.19 273.9
8/19/1952 275.06 272.95
8/20/1952 275.62 273.41
8/21/1952 275.24 273.43
8/22/1952 275.24 273.74
8/25/1952 274.61 272.86
8/26/1952 274.37 272.28
8/27/1952 274.33 272.72
8/28/1952 275.28 273.35
8/29/1952 275.93 274.12
9/1/1952 277.25 275.1
9/2/1952 278.16 275.95
9/3/1952 278.1 276.03
9/4/1952 277.43 275.18
9/5/1952 277.43 275.18
9/8/1952 277.55 275.38
 9/9/1952 276.29 273.13
9/10/1952 273.01 269.56
9/11/1952 273.25 270.9
9/12/1952 272.46 269.66
9/15/1952 271.14 267.91
9/16/1952 269.74 267.08
9/17/1952 271.18 268.89
9/18/1952 271.12 268.81
9/19/1952 271.26 268.62
9/22/1952 272.09 269.56
9/23/1952 272.24 269.48
9/24/1952 273.19 271.06
9/25/1952 273.74 271.44
9/26/1952 273.33 271.14
9/29/1952 272.76 270.51
9/30/1952 272.21 269.98
10/1/1952 271.08 269.21
10/2/1952 271.55 269.72
10/3/1952 271.85 269.52
10/6/1952 271.2 269.29
10/7/1952 271.04 268.97
10/8/1952 271.91 269.52
10/9/1952 272.36 270.15
10/10/1952 271.81 269.94
10/14/1952 271.59 269.48
10/15/1952 270.59 266.09
10/16/1952 267.45 263.33
10/17/1952 268.36 265.21
10/20/1952 268.06 265.36
10/21/1952 267.18 265.09
10/22/1952 265.64 262.6
10/23/1952 264.93 262.01
10/24/1952 266.31 263.39
10/27/1952 266.65 264.73
10/28/1952 266.8 264.87
10/29/1952 266.72 264.65
10/30/1952 266.57 264.54
10/31/1952 269.96 265.78
11/3/1952 271.53 268.79
11/5/1952 274.77 270.65
11/6/1952 273.82 268.89
11/7/1952 274.77 271.89
11/10/1952 274.39 272.11
11/12/1952 274.28 271.3
11/13/1952 273.68 271.16
11/14/1952 274.1 271.22
11/17/1952 275.16 272.44
11/18/1952 279.03 274.2
11/19/1952 281.16 277.78
11/20/1952 280.8 278.02
11/21/1952 280.31 278.16
11/24/1952 281.59 278.67
11/25/1952 282.32 279.99
11/26/1952 283.13 279.93
11/28/1952 284.65 281.59
12/1/1952 285.2 282.58
12/2/1952 284.65 281.89
12/3/1952 284.69 282
12/4/1952 283.82 281.1
12/5/1952 283.03 280.68
12/8/1952 284.37 281.45
12/9/1952 286.32 283.25
12/10/1952 286.03 282.77
12/11/1952 285.69 283.48
12/12/1952 286.18 283.76
12/15/1952 287.13 284.45
12/16/1952 287.58 285
12/17/1952 286.95 284.55
12/18/1952 286.68 284.41
12/19/1952 287.15 284.55
12/22/1952 288.85 285.55
12/23/1952 289.18 286.22
12/24/1952 288.59 285.69
12/26/1952 289.1 285.67
12/29/1952 290.74 287.66
12/30/1952 292.83 289.46
12/31/1952 293.5 290.86
1/2/1953 293.56 290.3
1/5/1953 295.03 291.51
1/6/1953 294.25 290.25
1/7/1953 291.96 288.69
1/8/1953 292.02 289.48
1/9/1953 290.46 286.09
1/12/1953 287.88 284.29
1/13/1953 288.63 285.1
1/14/1953 288.47 285.63
1/15/1953 288.85 286.4
1/16/1953 288.87 285.12
1/19/1953 287.98 285.3
1/20/1953 289.16 286.28
1/21/1953 288.63 286.56
1/22/1953 288.87 286.7
1/23/1953 288.59 285.77
1/26/1953 287.68 285.12
1/27/1953 287.96 285.75
1/28/1953 288.21 285.87
1/29/1953 289.12 286.44
1/30/1953 290.46 287.54
2/2/1953 290.94 288
2/3/1953 290.88 287.9
2/4/1953 290.84 288.33
2/5/1953 289.04 285.16
2/6/1953 286.42 282.14
2/9/1953 283.31 279.93
2/10/1953 283.5 280.84
2/11/1953 283.05 280.53
2/13/1953 283.86 281.1
2/16/1953 284.25 281.71
2/17/1953 282.73 280.23
2/18/1953 281.96 279.72
2/19/1953 283.01 280.51
2/20/1953 283.29 280.74
2/24/1953 285.04 282.04
2/25/1953 285.22 281.93
2/26/1953 285.95 283.27
2/27/1953 285.4 282.32
3/2/1953 285.67 283.09
3/3/1953 286.4 283.84
3/4/1953 286.09 282.52
3/5/1953 284.84 282.46
3/6/1953 285.28 283.01
3/9/1953 285.99 283.88
3/10/1953 285.97 283.17
3/11/1953 288.75 284.94
3/12/1953 289.14 286.7
3/13/1953 289.59 286.76
3/16/1953 290.52 288.08
3/17/1953 291.78 289.1
3/18/1953 291.96 289.26
3/19/1953 291.09 288.49
3/20/1953 291.01 288.63
3/23/1953 289.69 286.74
3/24/1953 289.18 286.72
3/25/1953 290.78 287.47
3/26/1953 289.08 285.63
3/27/1953 288.63 285.97
3/30/1953 286.16 281.59
3/31/1953 282.73 277.57
4/1/1953 281.47 277.53
4/2/1953 281.81 279.26
4/6/1953 279.42 272.4
4/7/1953 276.33 271.99
4/8/1953 278.85 275.38
4/9/1953 278.08 274.83
4/10/1953 276.52 274.28
4/13/1953 276.46 274.1
4/14/1953 276.76 273.86
4/15/1953 278.79 276.01
4/16/1953 278.51 275.97
4/17/1953 276.86 273.7
4/20/1953 276.62 272.8
4/21/1953 277.88 274.67
4/22/1953 275.93 272.86
4/23/1953 273.51 270.15
4/24/1953 272.3 269.25
4/27/1953 274.14 271.3
4/28/1953 274.59 271.32
4/29/1953 276.37 273.31
4/30/1953 276.07 273.31
5/1/1953 276.33 273.59
5/4/1953 279.46 275.52
5/5/1953 280.01 277.31
5/6/1953 279.32 276.94
5/7/1953 278.65 276.54
5/8/1953 278.55 275.85
5/11/1953 279.78 277.59
5/12/1953 278.91 276.29
5/13/1953 277.57 275.1
5/14/1953 278.71 276.25
5/15/1953 279.18 276.7
5/18/1953 278.14 275.75
5/19/1953 277.04 274.81
5/20/1953 278.53 275.12
5/21/1953 279.84 277.63
5/22/1953 279.28 276.72
5/25/1953 278.73 276.82
5/26/1953 277.43 275.12
5/27/1953 276.58 273.53
5/28/1953 273.76 270.65
5/29/1953 273.07 270.88
 6/1/1953 272.64 267.91
6/2/1953 270.41 267
6/3/1953 271.77 268.99
6/4/1953 269.98 266.17
6/5/1953 269.33 266.57
6/8/1953 269.46 267.28
6/9/1953 268.14 262.9
6/10/1953 264.18 260.89
6/11/1953 266.68 263.39
6/12/1953 266.86 264.59
6/15/1953 266.41 263.12
6/16/1953 264.1 260.75
6/17/1953 266.57 262.88
6/18/1953 267.2 264.93
6/19/1953 266.53 264.24
6/22/1953 268.7 265.88
6/23/1953 269.15 266.68
6/24/1953 269.11 266.8
6/25/1953 270.31 267.85
6/26/1953 269.7 268.01
6/29/1953 269.7 267.26
6/30/1953 269.03 267.06
7/1/1953 269.9 267.51
7/2/1953 271.2 269.15
7/3/1953 271.44 269.41
7/6/1953 271.71 269.94
7/7/1953 272.6 270.17
7/8/1953 272.82 271.06
7/9/1953 272.38 270.98
7/10/1953 271.93 270.31
7/13/1953 271.16 268.08
7/14/1953 269.19 266.96
7/15/1953 270.02 267.73
7/16/1953 270.17 268.48
7/17/1953 271.59 268.95
7/20/1953 270.94 268.85
7/21/1953 269.9 268.28
7/22/1953 270.23 267.95
7/23/1953 271.14 268.89
7/24/1953 270.92 268.79
7/27/1953 270.71 267.83
7/28/1953 269.52 267.3
7/29/1953 271.16 268.83
7/30/1953 273.41 270.49
7/31/1953 275.85 272.58
 8/3/1953 277.19 274.71
8/4/1953 276.46 274.28
8/5/1953 275.4 273.19
8/6/1953 276.54 274.63
8/7/1953 276.46 274.2
8/10/1953 276.48 274.39
8/11/1953 276.05 273.72
8/12/1953 276.92 273.98
8/13/1953 278.3 275.75
8/14/1953 277.33 274.89
8/17/1953 276.13 273.92
8/18/1953 275.91 273.13
8/19/1953 273.01 270.06
8/20/1953 272.66 270.41
8/21/1953 272.8 270.81
8/24/1953 271.99 268.06
8/25/1953 268.83 265.92
8/26/1953 269.17 266.27
8/27/1953 267.45 264.65
8/28/1953 266.86 264.89
8/31/1953 265.7 260.83
9/1/1953 263.23 260.32
9/2/1953 265.21 262.43
9/3/1953 264.65 262.5
9/4/1953 265.09 262.7
9/8/1953 266.23 264.04
9/9/1953 266.23 264.56
9/10/1953 265.38 262.58
9/11/1953 262.37 258.94
9/14/1953 260.2 255.29
9/15/1953 258.68 254.36
9/16/1953 260.95 257.97
9/17/1953 261.3 258.42
9/18/1953 259.84 257.65
9/21/1953 260 257.36
9/22/1953 261.89 257.85
9/23/1953 263.83 261.4
9/24/1953 263.83 261.36
9/25/1953 264.06 261.78
9/28/1953 265.86 263.16
9/29/1953 266.61 263.9
9/30/1953 265.38 262.94
10/1/1953 266.47 263.79
10/2/1953 267.59 265.32
10/5/1953 267.59 264.52
 10/6/1953 265.25 262.45
10/7/1953 266.86 263.57
10/8/1953 267.97 265.96
10/9/1953 267.69 265.52
10/13/1953 267.69 265.36
10/14/1953 268.22 265.64
10/15/1953 271.81 267.41
10/16/1953 273.94 271.02
10/19/1953 273.78 271.14
10/20/1953 275.16 272.36
10/21/1953 274.61 272.3
10/22/1953 275.77 272.97
10/23/1953 276.52 274.12
10/26/1953 276.56 273.88
10/27/1953 274.33 271.85
10/28/1953 274.69 272.13
10/29/1953 276.94 273.92
10/30/1953 277.04 274.87
11/2/1953 278.18 274.83
11/4/1953 277.72 274.83
11/5/1953 280.33 276.8
11/6/1953 280.25 277.57
11/9/1953 279.93 276.8
11/10/1953 277.86 275.06
11/12/1953 277.65 274.63
11/13/1953 278.08 275.16
11/16/1953 278.57 275.48
11/17/1953 275.58 273.01
11/18/1953 275.52 273.05
11/19/1953 277.02 274.16
11/20/1953 277.47 274.79
11/23/1953 276.58 273.8
11/24/1953 277.61 274.26
11/25/1953 278.87 276.4
11/27/1953 280.78 277.19
11/30/1953 282.46 279.8
12/1/1953 282.08 279.46
12/2/1953 283.74 280.33
12/3/1953 285.2 282.1
12/4/1953 284.11 281.55
12/7/1953 283.5 281.2
12/8/1953 282.48 279.34
12/9/1953 282.54 279.78
12/10/1953 281.53 278.93
12/11/1953 280.76 278.38
12/14/1953 280.98 278.18
12/15/1953 280.27 277.49
12/16/1953 283.88 279.36
12/17/1953 284.55 281.57
12/18/1953 284.35 281.71
12/21/1953 284.69 282.38
12/22/1953 282.85 278.95
12/23/1953 281.08 278.14
12/24/1953 281.69 279.15
12/28/1953 281.25 278.81
12/29/1953 279.74 275.91
12/30/1953 281.08 277.92
12/31/1953 282.18 279.52
1/4/1954 283.48 279.72
1/5/1954 285.34 282.65
1/6/1954 285.67 283.05
1/7/1954 284.86 281.83
1/8/1954 283.01 280.39
1/11/1954 281.67 278.91
1/12/1954 282.54 279.46
1/13/1954 284.37 281.12
1/14/1954 285.67 282.83
1/15/1954 288.1 284.49
1/18/1954 287.78 284.69
1/19/1954 289.14 285.24
1/20/1954 290.15 287.58
1/21/1954 290.66 287.68
1/22/1954 290.86 288.18
1/25/1954 291.29 288.27
1/26/1954 293.44 290.11
1/27/1954 294.56 291.53
1/28/1954 293.12 289.81
1/29/1954 293.81 290.86
2/1/1954 293.5 290.46
2/2/1954 291.88 289.75
2/3/1954 292.99 289.2
2/4/1954 295.1 292.06
2/5/1954 295.43 292.53
2/8/1954 294.92 292.2
2/9/1954 294.84 291.94
2/10/1954 294.5 292
2/11/1954 294.84 291.27
2/12/1954 294.78 291.9
2/15/1954 294.92 291.93
2/16/1954 292.95 288.61
2/17/1954 290.92 287.37
2/18/1954 297.67 289.08
2/19/1954 292.59 289.87
2/23/1954 291.98 289
2/24/1954 290.42 287.84
2/25/1954 292.04 289.06
2/26/1954 295.19 290.78
3/1/1954 297.8 294.23
3/2/1954 298.66 294.78
3/3/1954 299.65 295.79
3/4/1954 298.8 295.37
3/5/1954 300.68 296.5
3/8/1954 300.66 297.44
3/9/1954 300.5 297.09
3/10/1954 300.95 298.01
3/11/1954 301.68 298.76
3/12/1954 302.17 298.76
3/15/1954 300.12 296.81
3/16/1954 300.5 297.34
3/17/1954 299.22 296.14
3/18/1954 301.44 297.99
3/19/1954 302.65 300.12
3/22/1954 302.8 299.49
3/23/1954 302.49 298.39
3/24/1954 299.73 295.59
3/25/1954 297.68 294.76
3/26/1954 300.1 296.67
3/29/1954 301.46 297.66
3/30/1954 302.57 299.47
3/31/1954 305.15 301.01
4/1/1954 307.3 303.18
4/2/1954 307.95 304.52
4/5/1954 308.46 305.27
4/6/1954 308.5 302.78
4/7/1954 306.45 301.7
4/8/1954 309.57 305.82
4/9/1954 310.32 307.2
4/12/1954 310.77 307.44
4/13/1954 310.93 307.58
4/14/1954 312.96 308.38
4/15/1954 314.44 310.71
4/19/1954 316.15 310.65
4/20/1954 314.38 310.02
4/21/1954 313.94 309.92
4/22/1954 312.54 309.05
4/23/1954 314.34 311.16
4/26/1954 316.23 312.35
4/27/1954 315.74 310.91
4/28/1954 315.01 309.37
4/29/1954 319.76 314.02
4/30/1954 321.71 317.24
5/3/1954 320.94 317.37
5/4/1954 321.65 316.84
5/5/1954 320.94 316.45
5/6/1954 321.53 316.8
5/7/1954 323.13 319.54
5/10/1954 322.66 320.02
5/11/1954 322.03 318.22
5/12/1954 322.7 318.68
5/13/1954 323.8 319.21
5/14/1954 323.39 319.39
5/17/1954 324.69 321.1
5/18/1954 326.29 322.9
5/19/1954 325.64 321.79
5/20/1954 325.42 322.4
5/21/1954 327.43 323.82
5/24/1954 327.94 324.59
5/25/1954 326.8 323.27
5/26/1954 328.26 324.26
5/27/1954 328.93 325.5
5/28/1954 328.57 324.83
6/1/1954 329.48 326.21
6/2/1954 330.45 327.06
6/3/1954 330.35 327.35
6/4/1954 329.84 326.54
6/7/1954 329.54 326.5
6/8/1954 327.92 319.94
6/9/1954 321.26 315.66
6/10/1954 321.85 318.2
6/11/1954 323.29 319.19
6/14/1954 323.54 320.67
6/15/1954 325.8 322.04
6/16/1954 328.67 325
6/17/1954 329.49 325.88
6/18/1954 329.07 325.73
6/21/1954 330.19 326.33
6/22/1954 330.99 327.4
6/23/1954 331.54 326.81
6/24/1954 333.84 329.58
6/25/1954 335.09 330.19
6/28/1954 337.3 331.29
6/29/1954 338.78 330.95
6/30/1954 337.96 332.2
7/1/1954 335.44 330.68
7/2/1954 338.64 333
7/6/1954 342.1 337.71
7/7/1954 343.2 338.15
7/8/1954 341.63 337.64
7/9/1954 342.91 337.62
7/12/1954 343.59 339.43
7/13/1954 342.82 338.53
7/14/1954 341.25 337.37
7/15/1954 343.01 339.17
7/16/1954 342.12 338.03
7/19/1954 340.87 336.96
7/20/1954 339.09 334.8
7/21/1954 341.06 336.46
7/22/1954 344.54 338.94
7/23/1954 344.92 341.51
7/26/1954 345.05 341.42
7/27/1954 346.41 342.06
7/28/1954 346.83 342.72
7/29/1954 347.77 344.01
7/30/1954 349.21 345.22
8/2/1954 351.29 346.22
8/3/1954 351.44 347.05
8/4/1954 351.5 345.75
8/5/1954 350.42 345.9
8/6/1954 347.02 339.64
8/9/1954 343.71 338.7
8/10/1954 345.6 340.61
8/11/1954 347.92 343.12
8/12/1954 348.53 344.31
8/13/1954 347.98 343.52
8/16/1954 350.91 346.11
8/17/1954 351.86 347.05
8/18/1954 350 344.77
8/19/1954 352.27 347.05
8/20/1954 352.2 348.59
8/23/1954 351.08 347
8/24/1954 348.19 344.26
8/25/1954 347.49 341.97
8/26/1954 345.35 341.1
8/27/1954 346.37 342.29
8/30/1954 345.07 339.53
 8/31/1954 340.44 333.21
9/1/1954 340.42 334.97
9/2/1954 342.76 338.41
9/3/1954 343.8 340.23
9/7/1954 346.34 341.82
9/8/1954 348.25 344.92
9/9/1954 347.47 344.22
9/10/1954 349.38 345.5
9/13/1954 352.29 347.83
9/14/1954 353.92 350.06
9/15/1954 353.45 348.59
9/16/1954 353.43 349.06
9/17/1954 356.4 352.22
9/20/1954 357.32 353.11
9/21/1954 356.91 352.24
9/22/1954 359.46 356.13
9/23/1954 361.71 357.08
9/24/1954 362.9 357.97
9/27/1954 364 361.03
9/28/1954 366.02 361.12
9/29/1954 364.21 360.39
9/30/1954 362.98 358.95
10/1/1954 361.62 358.59
10/4/1954 364.21 359.35
10/5/1954 365.11 361.75
10/6/1954 366.02 362.43
10/7/1954 366.4 362.3
10/8/1954 366.04 362.35
10/11/1954 364.98 360.37
10/12/1954 361.12 357.95
10/13/1954 360.71 357.51
10/14/1954 359.74 353.94
10/15/1954 355.64 351.54
10/18/1954 355.64 351.84
10/19/1954 356.34 353.11
10/20/1954 358.72 354.69
10/21/1954 360.46 356.6
10/22/1954 360.31 356.81
10/25/1954 360.82 355.15
10/26/1954 358.29 354.73
10/27/1954 358 354.01
10/28/1954 357.55 353.6
10/29/1954 354.71 350.72
11/1/1954 354.9 350.16
11/3/1954 363.3 355.45
 11/4/1954 368.5 361.99
11/5/1954 368.31 363.9
11/8/1954 371.6 365.28
11/9/1954 372.83 368.52
11/10/1954 374 368.88
11/11/1954 375.89 371.47
11/12/1954 379.73 374.19
11/15/1954 379.2 374.04
11/16/1954 380.77 373.85
11/17/1954 382.06 377.46
11/18/1954 381.32 376.29
11/19/1954 380.34 375.29
11/22/1954 381.21 376.82
11/23/1954 384.29 378.65
11/24/1954 387.05 382.47
11/26/1954 388.96 384.06
11/29/1954 390.72 385.9
11/30/1954 391.21 385.67
12/1/1954 388.68 381.81
12/2/1954 388.05 382.8
12/3/1954 391.74 385.58
12/6/1954 394.01 389.77
12/7/1954 395.67 390.32
12/8/1954 395.43 390.85
12/9/1954 393.56 388.75
12/10/1954 393.54 388.41
12/13/1954 391.87 387.73
12/14/1954 390.98 386.56
12/15/1954 389.96 385.03
12/16/1954 394.54 389.28
12/17/1954 396.34 391.85
12/20/1954 399.59 393.31
12/21/1954 400.04 395.35
12/22/1954 399.97 395.73
12/23/1954 398.85 395.28
12/27/1954 397.77 392.33
12/28/1954 399.61 392.06
12/29/1954 404.2 398.17
12/30/1954 404.41 399.42
12/31/1954 407.17 401.48
1/3/1955 412.47 403.58
1/4/1955 409.21 401.84
1/5/1955 405.39 396.41
1/6/1955 397.19 387.09
1/7/1955 396.88 391.91
1/10/1955 402.24 397.72
1/11/1955 402.88 398.02
1/12/1955 401.86 396.6
1/13/1955 402.12 396.28
1/14/1955 399.7 394.88
1/17/1955 396.75 387.54
1/18/1955 391.76 385.65
1/19/1955 395.81 391.19
1/20/1955 394.35 390.66
1/21/1955 397.64 392.5
1/24/1955 397.89 394.09
1/25/1955 397.85 392.14
1/26/1955 405.31 398.19
1/27/1955 406.98 400.21
1/28/1955 406.38 400.67
1/31/1955 410.61 404.27
2/1/1955 411.63 406.72
2/2/1955 410.17 405.42
2/3/1955 408.2 403.51
2/4/1955 411.17 405.09
2/7/1955 412.93 407.2
2/8/1955 410.78 403.73
2/9/1955 411.34 405.2
2/10/1955 414.9 410.41
2/11/1955 416.55 410.74
2/14/1955 415.42 410.26
2/15/1955 414.69 409.54
2/16/1955 414.27 408.91
2/17/1955 412.78 408.55
2/18/1955 414.62 409.07
2/21/1955 414.21 409.57
2/23/1955 413.04 409.72
2/24/1955 412.65 407.63
2/25/1955 411.17 406.35
2/28/1955 413.62 408.18
3/1/1955 416.1 411.24
3/2/1955 418.33 413.95
3/3/1955 420.61 416.25
3/4/1955 421.83 416.53
3/7/1955 420.85 415.69
3/8/1955 416.27 408.52
3/9/1955 409.22 400.84
3/10/1955 410.06 404.9
3/11/1955 406.66 398.56
3/14/1955 400.06 387.5
3/15/1955 399.67 391.18
3/16/1955 405.94 399.6
3/17/1955 406.14 401.41
3/18/1955 408.09 402.88
3/21/1955 406.16 401.64
3/22/1955 405.68 401.28
3/23/1955 411.32 405.68
3/24/1955 416.42 411.39
3/25/1955 416.64 412.06
3/28/1955 416.16 411.87
3/29/1955 415.1 411.39
3/30/1955 414.82 409.07
3/31/1955 413.21 407.96
4/1/1955 414.8 409.78
4/4/1955 416.71 412.1
4/5/1955 416.84 411.84
4/6/1955 419.33 414.75
4/7/1955 419.79 415.84
4/11/1955 420.89 416.27
4/12/1955 422.85 418.12
4/13/1955 424.19 419.87
4/14/1955 424.52 419.05
4/15/1955 427.23 421.71
4/18/1955 430.03 425.02
4/19/1955 429.25 425.3
4/20/1955 430.85 426.04
4/21/1955 431.18 425.54
4/22/1955 430.27 423.24
4/25/1955 428.34 420.52
4/26/1955 432.76 427.62
4/27/1955 432.07 425.41
4/28/1955 428.92 421.96
4/29/1955 426.99 422.82
5/2/1955 428.27 424
5/3/1955 426.84 420.81
5/4/1955 424.65 419.18
5/5/1955 425.56 421.22
5/6/1955 425.71 421.57
5/9/1955 426.32 422.43
5/10/1955 425.69 419.85
5/11/1955 425.02 419.03
5/12/1955 421.24 414.43
5/13/1955 421.98 417.03
5/16/1955 421.02 412.73
5/17/1955 417.05 412.6
5/18/1955 418.83 413.95
5/19/1955 421.57 417.16
5/20/1955 423.84 418.64
5/23/1955 425.22 419.75
5/24/1955 422.39 417.16
5/25/1955 423.44 419.63
5/26/1955 426.08 421.48
5/27/1955 427.71 423.68
5/31/1955 427.06 422.84
6/1/1955 426.75 422.48
6/2/1955 428.13 422.86
6/3/1955 430.25 425.88
6/6/1955 433.19 427.37
6/7/1955 437.99 430.93
6/8/1955 439.26 433.26
6/9/1955 439.8 434.32
6/10/1955 438.94 433.6
6/13/1955 442.23 437.65
6/14/1955 443.45 437.45
6/15/1955 443.47 438.45
6/16/1955 445.42 440.51
6/17/1955 445.04 440.96
6/20/1955 446.53 443.13
6/21/1955 448.52 443.27
6/22/1955 450.45 445.24
6/23/1955 451.49 445.67
6/24/1955 450.99 445.15
6/27/1955 451.53 446.64
6/28/1955 452.28 446.12
6/29/1955 451.13 444.74
6/30/1955 453.48 448.7
7/1/1955 456.11 449.5
7/5/1955 462.22 454.8
7/6/1955 471.15 460.89
7/7/1955 469.06 458.28
7/8/1955 465.08 456.68
7/11/1955 466.1 460.32
7/12/1955 468.99 460.62
7/13/1955 464.96 456.06
7/14/1955 460.71 454.82
7/15/1955 463.15 457.94
7/18/1955 463.45 458.08
7/19/1955 460.86 453.39
7/20/1955 459.89 454.34
7/21/1955 462.86 457.65
7/22/1955 466.28 460.73
7/25/1955 470.53 464.35
7/26/1955 471.73 465.14
7/27/1955 471.35 465.71
7/28/1955 470.74 463.26
7/29/1955 468.75 463.45
8/1/1955 467.48 458.71
8/2/1955 463.02 457.11
8/3/1955 463.6 459.17
8/4/1955 458.92 452.37
8/5/1955 458.44 453.62
8/8/1955 459.28 453.05
8/9/1955 453.3 445.67
8/10/1955 452.44 447.39
8/11/1955 456.22 449.75
8/12/1955 458.99 454.93
8/15/1955 458.87 453.84
8/16/1955 457.17 451.92
8/17/1955 454.66 449.88
8/18/1955 454.86 451.13
8/19/1955 454.66 450.67
8/22/1955 454.41 450.76
8/23/1955 457.88 451.17
8/24/1955 462.68 457.38
8/25/1955 462.93 458.4
8/26/1955 465.3 460.68
8/29/1955 466.62 463.08
8/30/1955 466.41 462.7
8/31/1955 469.51 464.8
9/1/1955 471.51 467.36
9/2/1955 473.52 469.47
9/6/1955 478.8 472.84
9/7/1955 478.5 473
9/8/1955 476.97 472.96
9/9/1955 476.87 472.48
9/12/1955 478.44 473.02
9/13/1955 481.76 475.54
9/14/1955 485.71 479.61
9/15/1955 485.73 480.04
9/16/1955 485.32 480.02
9/19/1955 487.79 482.42
9/20/1955 485.05 480.84
9/21/1955 488.02 482.97
9/22/1955 489.51 484.12
9/23/1955 489.94 483.44
 9/26/1955 463.59 446.74
9/27/1955 467.42 456.22
9/28/1955 475.13 467.49
9/29/1955 474.08 467.37
9/30/1955 469.68 464.14
10/3/1955 465.4 454.85
10/4/1955 461.79 455.35
10/5/1955 464.6 458.79
10/6/1955 461.79 456.61
10/7/1955 458.74 451.05
10/10/1955 452.97 440.17
10/11/1955 444.04 433.19
10/12/1955 448.16 442.46
10/13/1955 451.3 443.68
10/14/1955 446.9 440.59
10/17/1955 450.75 443.68
10/18/1955 450.43 444.82
10/19/1955 454.44 448.76
10/20/1955 460.66 454.39
10/21/1955 460.39 455.49
10/24/1955 462.38 458.35
10/25/1955 463.02 457.48
10/26/1955 459.34 454.51
10/27/1955 458.97 452.31
10/28/1955 456.59 451.21
10/31/1955 458.31 453.84
11/1/1955 456.84 452.86
11/2/1955 456.18 452.12
11/3/1955 463.09 455.99
11/4/1955 468.7 461.03
11/7/1955 472.45 466.73
11/9/1955 476.68 469.29
11/10/1955 478.7 471.48
11/11/1955 478.01 472.21
11/14/1955 486.69 479.2
11/15/1955 490.35 480.84
11/16/1955 490.75 483.6
11/17/1955 488.99 484.17
11/18/1955 485.74 478.89
11/21/1955 483.48 476.42
11/22/1955 483.38 477.25
11/23/1955 485.97 480.72
11/25/1955 485.4 480.98
11/28/1955 485.81 479.87
11/29/1955 484.03 479.13
11/30/1955 485.95 481.53
12/1/1955 485.48 480.01
12/2/1955 483.88 478.87
12/5/1955 488.71 483.15
12/6/1955 490.56 485.55
12/7/1955 489.44 484.81
12/8/1955 489.68 484.83
12/9/1955 490.37 486.14
12/12/1955 487.42 482.41
12/13/1955 487.04 482.41
12/14/1955 485.48 479.7
12/15/1955 483.38 478.32
12/16/1955 484.17 479.87
12/19/1955 485.22 480.69
12/20/1955 483.87 478.59
12/21/1955 487.37 481.87
12/22/1955 489.45 484.56
12/23/1955 489.31 484.83
12/27/1955 488.91 484
12/28/1955 487.13 483.41
12/29/1955 487.18 482.77
12/30/1955 490.33 484.71
1/3/1956 490.92 484.27
1/4/1956 487.79 481.01
1/5/1956 487.25 482.31
1/6/1956 488.18 483.78
1/9/1956 487.91 478.62
1/10/1956 479.69 472.65
1/11/1956 481.33 475.85
1/12/1956 483.7 478.71
1/13/1956 484.41 479.96
1/16/1956 481.5 475.19
1/17/1956 480.55 475.12
1/18/1956 479.69 472.4
1/19/1956 473.43 466.6
1/20/1956 472.11 463.16
1/23/1956 465.85 458.21
1/24/1956 469.78 463.91
1/25/1956 472.57 467.93
1/26/1956 471.62 465.38
1/27/1956 468.73 463.33
1/30/1956 470.1 465.23
1/31/1956 471.99 466.78
2/1/1956 475.41 470.69
2/2/1956 475.51 470.54
 2/3/1956 479.1 472.26
2/6/1956 481.8 475.88
2/7/1956 479.18 474.16
2/8/1956 478.52 470.08
2/9/1956 471.45 465.5
2/10/1956 470.25 465.14
2/13/1956 469.56 465.6
2/14/1956 468.24 463.89
2/15/1956 476.02 469.25
2/16/1956 471.79 467.8
2/17/1956 477.91 469.12
2/20/1956 480.21 473.28
2/21/1956 478.2 474.19
2/23/1956 482.75 477.03
2/24/1956 487.3 481.55
2/27/1956 488.06 482.5
2/28/1956 487.03 482.48
2/29/1956 491.09 482.77
3/1/1956 487.98 483.63
3/2/1956 491.07 485.88
3/5/1956 493.29 488.57
3/6/1956 494.42 489.77
3/7/1956 492.75 489.21
3/8/1956 493.95 489.82
3/9/1956 499.09 492.63
3/12/1956 502.03 496.59
3/13/1956 502.32 496.45
3/14/1956 505.6 499.36
3/15/1956 509.19 504.01
3/16/1956 509.61 504.67
3/19/1956 511.57 506.36
3/20/1956 514.69 507.13
3/21/1956 513.7 506.33
3/22/1956 512.21 505.85
3/23/1956 515.15 510.25
3/26/1956 515.05 509.81
3/27/1956 512.39 507.77
3/28/1956 511.61 506.21
3/29/1956 515.86 509.36
4/2/1956 519.1 510.67
4/3/1956 519.85 513.33
4/4/1956 519.88 513.54
4/5/1956 522.86 514.9
4/6/1956 522.12 516.28
4/9/1956 524.37 517.4
4/10/1956 516.72 508.24
4/11/1956 514.61 508.89
4/12/1956 515.03 507.27
4/13/1956 511.61 506.73
4/16/1956 512.83 506.99
4/17/1956 511.11 505.81
4/18/1956 511.03 504.61
4/19/1956 507.95 502.45
4/20/1956 508.66 503.91
4/23/1956 510.77 506
4/24/1956 508.95 501.77
4/25/1956 505.48 500.99
4/26/1956 508.92 503.86
4/27/1956 513.98 507.95
4/30/1956 518.42 511.19
5/1/1956 516.88 511.24
5/2/1956 515.08 510.93
5/3/1956 516.57 511.43
5/4/1956 519.8 513.49
5/7/1956 518.5 511.74
5/8/1956 513.62 508.03
5/9/1956 511.74 506.05
5/10/1956 509.44 499.86
5/11/1956 503.18 497.57
5/14/1956 505.79 496
5/15/1956 497.86 490.73
5/16/1956 497.67 490.97
5/17/1956 497.93 492.22
5/18/1956 500.65 494.75
5/21/1956 496.13 488.93
5/22/1956 490.08 481.86
5/23/1956 487.6 479.38
5/24/1956 481.81 471.71
5/25/1956 477.79 469.31
5/28/1956 474.16 463.85
5/29/1956 478.99 470.43
5/31/1956 483.53 476.43
6/1/1956 481.52 475.54
6/4/1956 484.6 479.48
6/5/1956 485.82 481.73
6/6/1956 483.36 477.95
6/7/1956 485.2 480.14
6/8/1956 480.83 467.99
6/11/1956 481.22 476.15
6/12/1956 486.1 478.7
6/13/1956 489.69 484.45
6/14/1956 488.02 483.99
6/15/1956 487.58 484.15
6/18/1956 487.3 482.9
6/19/1956 486.38 481.18
6/20/1956 487.05 482.7
6/21/1956 490.45 485.06
6/22/1956 491.46 486.12
6/25/1956 489.74 485.34
6/26/1956 490.77 484.83
6/27/1956 494.16 488.85
6/28/1956 494.34 488.91
6/29/1956 494.82 489.85
7/2/1956 493.65 488.36
7/3/1956 496.97 491.02
7/5/1956 502.51 494.67
7/6/1956 506.24 500.08
7/9/1956 509.08 503.24
7/10/1956 510.72 504.85
7/11/1956 511.92 507.2
7/12/1956 511.05 505.26
7/13/1956 512.36 506.46
7/16/1956 515.19 510.17
7/17/1956 516.78 510.91
7/18/1956 517.59 511.73
7/19/1956 515.96 511.65
7/20/1956 516.37 512.36
7/23/1956 516.01 511.65
7/24/1956 516.78 511.26
7/25/1956 516.8 511.67
7/26/1956 517.62 513.2
7/27/1956 516.5 507.85
7/30/1956 515.22 508.59
7/31/1956 519.97 512.85
8/1/1956 521.5 515.55
8/2/1956 523.33 516.83
8/3/1956 522.72 517.51
8/6/1956 518.85 509.65
8/7/1956 518.3 511.67
8/8/1956 521.41 515.33
8/9/1956 523.24 517.13
8/10/1956 519.67 513.15
8/13/1956 518.25 512.08
8/14/1956 519.23 512.77
8/15/1956 521.11 516.01
 8/16/1956 519.42 514.73
8/17/1956 518.52 514.13
8/20/1956 516.26 510.12
8/21/1956 509.25 500.84
8/22/1956 507.72 501.6
8/23/1956 508.95 502.23
8/24/1956 510.77 505.83
8/27/1956 510.28 504.58
8/28/1956 507.74 502.26
8/29/1956 504.25 498.85
8/30/1956 499.91 492.19
8/31/1956 503.51 495.96
9/4/1956 508.32 501.17
9/5/1956 512.68 507.34
9/6/1956 512.25 507.74
9/7/1956 509.55 504.39
9/10/1956 509.79 503.92
9/11/1956 505.63 499.26
9/12/1956 504.43 498.43
9/13/1956 502.92 497.56
9/14/1956 503.39 497.94
9/17/1956 502.4 496.49
9/18/1956 499.12 490.5
9/19/1956 494.66 487.68
9/20/1956 489.4 482.86
9/21/1956 493.86 488
9/24/1956 492.08 486.53
9/25/1956 488.31 479.57
9/26/1956 483.46 474.86
9/27/1956 485.21 477.85
9/28/1956 481.13 474.23
10/1/1956 475.38 463.83
10/2/1956 477.11 468.73
10/3/1956 484.06 476.97
10/4/1956 483.98 478.37
10/5/1956 483.62 478.86
10/8/1956 486.47 481.54
10/9/1956 483.68 479.22
10/10/1956 487.54 480.37
10/11/1956 491.18 485.9
10/12/1956 490.93 486.36
10/15/1956 493.01 487.76
10/16/1956 490.58 485.1
10/17/1956 488.83 482.47
10/18/1956 487.35 481.57
10/19/1956 489.46 484.45
10/22/1956 487.98 483.95
10/23/1956 487.05 483.19
10/24/1956 485.9 481.05
10/25/1956 483.3 478.29
10/26/1956 487.07 480.91
10/29/1956 494.11 484.83
10/30/1956 488.58 483.4
10/31/1956 486.47 476.83
11/1/1956 488.72 480.23
11/2/1956 493.4 486.42
11/5/1956 497.7 488.72
11/7/1956 500.52 490.22
11/8/1956 491.32 483.21
11/9/1956 490.5 483.57
11/12/1956 488.91 483.6
11/13/1956 490.71 484.99
11/14/1956 487.27 479.96
11/15/1956 486.28 479.11
11/16/1956 483.51 478.15
11/19/1956 481.05 472.54
11/20/1956 475.66 468.16
11/21/1956 472.37 466.16
11/23/1956 473.69 466.73
11/26/1956 476.89 468.73
11/27/1956 472.18 467.25
11/28/1956 472.81 465.2
11/29/1956 468.1 460.41
11/30/1956 474.59 467.09
12/3/1956 482.8 474.26
12/4/1956 483.82 479.08
12/5/1956 490.71 480.61
12/6/1956 495.18 487.32
12/7/1956 497.09 491.21
12/10/1956 498.95 492.14
12/11/1956 494.44 487.68
12/12/1956 491.75 486.06
12/13/1956 492.77 486.03
12/14/1956 493.75 488.69
12/17/1956 497.26 490.82
12/18/1956 497.7 491.97
12/19/1956 497.15 492.19
12/20/1956 494.57 489.29
12/21/1956 496.22 489.1
12/26/1956 500.32 494
12/27/1956 499.39 494.79
12/28/1956 498.68 493.89
12/31/1956 501.56 494.96
1/2/1957 501.01 492.06
1/3/1957 501.56 494.16
1/4/1957 502.57 496.24
1/7/1957 500.9 491.78
1/8/1957 497.2 491.29
1/9/1957 496.9 490.77
1/10/1957 498 492.74
1/11/1957 497.78 492.11
1/14/1957 494.49 487.65
1/15/1957 490.41 482.94
1/16/1957 488.28 483.19
1/17/1957 486.91 481.08
1/18/1957 486.42 476.23
1/21/1957 478.29 471.06
1/22/1957 480.45 475.71
1/23/1957 481.24 475.25
1/24/1957 483.57 478.34
1/25/1957 481.76 475.19
1/28/1957 478.48 473.14
1/29/1957 478.31 473.19
1/30/1957 481.95 476.42
1/31/1957 483.02 478.04
2/1/1957 479.76 474.43
2/4/1957 479.54 475.49
2/5/1957 476.18 466.65
2/6/1957 472.02 466.4
2/7/1957 473.93 467.42
2/8/1957 468.88 463.19
2/11/1957 465.5 456.01
2/12/1957 459.87 453.07
2/13/1957 462.7 454.87
2/14/1957 467.04 459.69
2/15/1957 468.83 459.37
2/18/1957 471.22 465.21
2/19/1957 469.23 463.63
2/20/1957 471.1 465.99
2/21/1957 470.08 465.15
2/25/1957 469 463.4
2/26/1957 470.34 465.76
2/27/1957 469 463.95
2/28/1957 468.5 463.51
3/1/1957 469.76 463.66
 3/4/1957 472.97 468.15
3/5/1957 475.13 471.04
3/6/1957 475.77 470.43
3/7/1957 477.58 472.62
3/8/1957 474.4 470.4
3/11/1957 472.06 467.37
3/12/1957 471.45 466.69
3/13/1957 474.37 469.88
3/14/1957 475.45 471.39
3/15/1957 476.12 471.19
3/18/1957 474.66 470.17
3/19/1957 475.22 471.01
3/20/1957 476.38 472.85
3/21/1957 475.98 471.36
3/22/1957 475.57 471.04
3/25/1957 474.05 469.7
3/26/1957 474.02 468.91
3/27/1957 475.1 471.01
3/28/1957 476.88 472.27
3/29/1957 477.32 473.14
4/1/1957 476.82 473.09
4/2/1957 478.4 473.7
4/3/1957 481.08 476.73
4/4/1957 479.62 475.45
4/5/1957 479.45 475.68
4/8/1957 480.44 475.86
4/9/1957 484.32 478.4
4/10/1957 486.98 482.02
4/11/1957 486.86 481.75
4/12/1957 488.76 482.78
4/15/1957 488.53 483.62
4/16/1957 487.15 482.69
4/17/1957 487.47 482.22
4/18/1957 489.43 483.51
4/22/1957 491.59 485.9
4/23/1957 494.1 487.12
4/24/1957 497.22 489.87
4/25/1957 496.03 490.19
4/26/1957 493.92 488.41
4/29/1957 496.67 490.77
4/30/1957 496.49 491.62
5/1/1957 498.04 493.05
5/2/1957 501.13 494.98
5/3/1957 501.34 495
5/6/1957 500.29 494.86
 5/7/1957 497.78 492.29
5/8/1957 498.13 493.34
5/9/1957 499.21 494.8
5/10/1957 500.46 495.15
5/13/1957 503.93 498.51
5/14/1957 504.43 498.16
5/15/1957 504.87 498.27
5/16/1957 507.06 501.16
5/17/1957 508.87 503.58
5/20/1957 508.75 503.82
5/21/1957 507.9 503.32
5/22/1957 506.82 502.36
5/23/1957 506.04 500.9
5/24/1957 506.94 502.15
5/27/1957 505.07 497.89
5/28/1957 499.62 494.42
5/29/1957 503.56 498.1
5/31/1957 507.76 501.57
6/3/1957 507.96 500.46
6/4/1957 506.68 499.53
6/5/1957 504.37 499.38
6/6/1957 506.39 501.13
6/7/1957 508.14 502.88
6/10/1957 507.87 497.78
6/11/1957 511.7 504.93
6/12/1957 513.36 507.76
6/13/1957 514.27 508.23
6/14/1957 514.38 508.93
6/17/1957 516.81 510.38
6/18/1957 515.2 506.68
6/19/1957 512.69 505.28
6/20/1957 507.87 501.31
6/21/1957 504.52 497.81
6/24/1957 500.99 492.87
6/25/1957 504.69 497.69
6/26/1957 504.75 498.24
6/27/1957 504.29 498.36
6/28/1957 506.53 500.81
7/1/1957 506.18 500.75
7/2/1957 509.36 502.86
7/3/1957 515.23 507.99
7/5/1957 518.7 513.42
7/8/1957 521.71 515.32
7/9/1957 520.22 513.51
7/10/1957 521.68 515.11
7/11/1957 522.2 515
7/12/1957 521.94 514.88
7/15/1957 522.91 516.6
7/16/1957 523.11 516.28
7/17/1957 518.64 513.13
7/18/1957 519.34 513.33
7/19/1957 517.94 512.08
7/22/1957 518.24 513.62
7/23/1957 517.65 513.33
7/24/1957 518.24 512.46
7/25/1957 518.26 514.15
7/26/1957 517.97 512.89
7/29/1957 515.64 507
7/30/1957 510.44 504.9
7/31/1957 512.69 507.26
8/1/1957 509.98 504.69
8/2/1957 508.66 501.98
8/5/1957 505.57 498.62
8/6/1957 500.72 493.55
8/7/1957 499.59 490.25
8/8/1957 500.9 495.03
8/9/1957 498.59 493.46
8/12/1957 496.23 489.9
8/13/1957 495.68 489.96
8/14/1957 493.55 484.32
8/15/1957 490.28 482.1
8/16/1957 490.42 485.37
8/19/1957 487.68 478.16
8/20/1957 485.49 474.52
8/21/1957 488.23 482.1
8/22/1957 485.29 479.77
8/23/1957 481.73 474.81
8/26/1957 476.44 469.03
8/27/1957 479.36 470.84
8/28/1957 482.75 476.38
8/29/1957 478.19 471.98
8/30/1957 484.82 476.71
9/3/1957 487.59 481.32
9/4/1957 486.19 481.35
9/5/1957 481.64 476.76
9/6/1957 481.87 477.06
9/9/1957 478.49 472.77
9/10/1957 476.53 468.77
9/11/1957 475.3 467.1
9/12/1957 482.31 473.99
 9/13/1957 483.68 478.72
9/16/1957 481.05 476.3
9/17/1957 480.44 474.17
9/18/1957 481.08 476.88
9/19/1957 479.59 475.01
9/20/1957 474.55 466.75
9/23/1957 465.97 457.15
9/24/1957 466.02 457.3
9/25/1957 463.57 452.19
9/26/1957 460.6 452.98
9/27/1957 462.4 454.2
9/30/1957 459.28 454.7
10/1/1957 461.91 455.55
10/2/1957 468.15 461.79
10/3/1957 466.84 461.67
10/4/1957 466.02 460.71
10/7/1957 462.14 451.81
10/8/1957 454.87 446.82
10/9/1957 456.51 450.12
10/10/1957 451.31 439.44
10/11/1957 443.58 434.15
10/14/1957 446.06 437.74
10/15/1957 450.93 443.61
10/16/1957 450.09 442.97
10/17/1957 442.24 433.86
10/18/1957 439.7 432.69
10/21/1957 434.36 421.2
10/22/1957 426.48 416.15
10/23/1957 438.59 425.46
10/24/1957 443.38 434.15
10/25/1957 436.95 428.9
10/28/1957 435 429.37
10/29/1957 439.61 431.59
10/30/1957 441.74 435.38
10/31/1957 446.06 439.03
11/1/1957 438.76 431.5
11/4/1957 435.2 425.46
11/6/1957 440.6 434.01
11/7/1957 440.49 432.14
11/8/1957 438.65 432.11
11/11/1957 437.16 432.37
11/12/1957 435.96 428.7
11/13/1957 432.61 426.51
11/14/1957 434.94 426.89
11/15/1957 442.82 434.5
11/18/1957 439.48 432.49
11/19/1957 435.84 427.23
11/20/1957 435.22 427.32
11/21/1957 443.21 434.51
11/22/1957 445.64 437.74
11/25/1957 446.11 439.01
11/26/1957 448.49 434.43
11/27/1957 448.02 439.51
11/29/1957 452.49 445.76
12/2/1957 452.16 444.18
12/3/1957 448.99 444
12/4/1957 451.55 446.03
12/5/1957 451.81 446.52
12/6/1957 450.69 445.29
12/9/1957 447.49 441.21
12/10/1957 443.03 436.34
12/11/1957 441.53 435.87
12/12/1957 441.94 436.31
12/13/1957 443 437.27
12/16/1957 440.3 432.05
12/17/1957 433.22 424.85
12/18/1957 431.93 424.15
12/19/1957 432.9 424.62
12/20/1957 434.13 425.94
12/23/1957 430.4 423.86
12/24/1957 432.22 426.67
12/26/1957 436.13 429.58
12/27/1957 437.39 431.52
12/30/1957 434.04 428.35
12/31/1957 438.54 432.43
1/2/1958 441.39 435.45
1/3/1958 446.08 438.6
1/6/1958 447.87 441.62
1/7/1958 448.23 440.18
1/8/1958 449.61 443.97
1/9/1958 448.4 442.27
1/10/1958 443.09 436.83
1/13/1958 441.27 434.37
1/14/1958 444.88 439.36
1/15/1958 446.26 440.36
1/16/1958 453.25 444.18
1/17/1958 445.67 440.62
1/20/1958 449.43 444
1/21/1958 449.17 445.11
1/22/1958 449.58 444.67
1/23/1958 449.02 444.18
1/24/1958 452.28 446.32
1/27/1958 451.4 446.61
1/28/1958 450.22 445.41
1/29/1958 452.51 447.02
1/30/1958 453.63 448.46
1/31/1958 451.46 446.7
2/3/1958 455.1 449.52
2/4/1958 459.77 451.63
2/5/1958 458.39 453.34
2/6/1958 455.3 450.14
2/7/1958 453.07 446.73
2/10/1958 448.52 443.68
2/11/1958 447.61 440.97
2/12/1958 443.29 438.13
2/13/1958 445.29 439.27
2/14/1958 445.76 439.54
2/17/1958 445.47 441.03
2/18/1958 444.32 439.89
2/19/1958 446.47 441.44
2/20/1958 445.53 438.89
2/21/1958 441.42 437.33
2/24/1958 440.8 436.16
2/25/1958 438.13 434.04
2/26/1958 442.24 437.42
2/27/1958 441.18 436.13
2/28/1958 441.15 436.66
3/3/1958 444.56 439.24
3/4/1958 447.11 443.03
3/5/1958 448.14 442.56
3/6/1958 452.43 446.05
3/7/1958 452.81 448.58
3/10/1958 453.45 448.96
3/11/1958 457.27 450.58
3/12/1958 456.83 452.72
3/13/1958 456.8 451.87
3/14/1958 454.75 450.52
3/17/1958 453.25 447.08
3/18/1958 448.84 443.41
3/19/1958 452.37 446.91
3/20/1958 452.57 447.76
3/21/1958 453.57 447.79
3/24/1958 455.36 450.25
3/25/1958 454.31 449.52
3/26/1958 451.46 447.61
3/27/1958 451.81 447.02
3/28/1958 450.17 446.64
3/31/1958 450.05 445.56
4/1/1958 447.82 443.29
4/2/1958 447.29 440.06
4/3/1958 442.97 437.98
4/7/1958 441.97 437.25
4/8/1958 444.79 439.59
4/9/1958 445.2 440.97
4/10/1958 442.94 438.77
4/11/1958 442.65 438.83
4/14/1958 444.88 440.06
4/15/1958 448.96 442.62
4/16/1958 447.85 442.53
4/17/1958 446.14 442.35
4/18/1958 450.75 445.03
4/21/1958 452.49 448.34
4/22/1958 452.34 448.37
4/23/1958 451.87 445.88
4/24/1958 455.51 449.34
4/25/1958 457.1 451.13
4/28/1958 458.33 452.66
4/29/1958 454.42 449.78
4/30/1958 457.39 451.19
5/1/1958 460.21 454.95
5/2/1958 460.56 455.66
5/5/1958 462.38 457.39
5/6/1958 465.32 460.09
5/7/1958 465.17 461.12
5/8/1958 464.35 460.38
5/9/1958 465.14 460.44
5/12/1958 463.7 459.41
5/13/1958 462.03 457.62
5/14/1958 460.79 454.57
5/15/1958 459 453.84
5/16/1958 459.47 455.57
5/19/1958 458.06 454.16
5/20/1958 460.74 455.3
5/21/1958 461.62 456.83
5/22/1958 463.2 457.1
5/23/1958 463.32 459.21
5/26/1958 463.47 459.39
5/27/1958 462.53 457.92
5/28/1958 462.85 458.97
5/29/1958 463.85 459.91
 6/2/1958 468.61 462.7
6/3/1958 469.66 465.35
6/4/1958 470.69 466.37
6/5/1958 469.84 465.38
6/6/1958 471.75 467.49
6/9/1958 471.6 467.17
6/10/1958 470.37 466.32
6/11/1958 470.04 465.58
6/12/1958 472.98 467.23
6/13/1958 476.56 471.57
6/16/1958 477.97 473.16
6/17/1958 482.11 475.36
6/18/1958 479.7 474.21
6/19/1958 478.03 470.93
6/20/1958 475.36 470.81
6/23/1958 474.6 469.46
6/24/1958 472.42 467.37
6/25/1958 473.39 468.05
6/26/1958 475.68 470.07
6/27/1958 478.09 473.22
6/30/1958 479.59 474.33
7/1/1958 480.64 476.83
7/2/1958 481.61 476.86
7/3/1958 482.26 478.03
7/7/1958 483.76 478.88
7/8/1958 482.99 478.12
7/9/1958 482.79 476.92
7/10/1958 480.35 475.01
7/11/1958 484.23 478.94
7/14/1958 482.55 475.74
7/15/1958 479.82 472.07
7/16/1958 485.87 478.88
7/17/1958 487.6 478
7/18/1958 489.89 483.43
7/21/1958 494.36 487.1
7/22/1958 496.74 490.01
7/23/1958 497.21 490.86
7/24/1958 498.5 492.42
7/25/1958 502.64 496.71
7/28/1958 504.43 498.67
7/29/1958 504.52 498.73
7/30/1958 505.1 497.38
7/31/1958 508.39 501.49
8/1/1958 507.39 501.64
8/4/1958 512.27 505.22
 8/5/1958 511.01 503.49
8/6/1958 508.51 500.32
8/7/1958 507.84 501.46
8/8/1958 513.47 506.6
8/11/1958 514.44 508.69
8/12/1958 512.47 506.78
8/13/1958 511.24 505.31
8/14/1958 512 507.48
8/15/1958 510.36 504.66
8/18/1958 505.75 499.82
8/19/1958 506.13 501.26
8/20/1958 506.51 501.73
8/21/1958 508.89 503.05
8/22/1958 509.66 505.54
8/25/1958 510.62 505.37
8/26/1958 510.95 506.72
8/27/1958 513.33 508.19
8/28/1958 510.24 505.49
8/29/1958 510.18 505.6
9/2/1958 513.09 508.39
9/3/1958 516.03 510.15
9/4/1958 516.59 511.07
9/5/1958 515.35 510.45
9/8/1958 517.47 511.77
9/9/1958 521.31 515.23
9/10/1958 520.43 514.59
9/11/1958 521.72 515.32
9/12/1958 523.57 517.06
9/15/1958 524.57 517.47
9/16/1958 529.09 522.72
9/17/1958 529.45 522.43
9/18/1958 526.77 520.52
9/19/1958 527.74 521.05
9/22/1958 528.39 522.19
9/23/1958 528.62 520.87
9/24/1958 530.18 523.57
9/25/1958 530.68 523.34
9/26/1958 529.59 523.31
9/29/1958 531.74 525.54
9/30/1958 535 528.68
10/1/1958 533.91 527.68
10/2/1958 535.14 528.83
10/3/1958 536.82 531.53
10/6/1958 539.37 533.21
10/7/1958 540.96 534.12
 10/8/1958 542.28 535.97
10/9/1958 541.46 535.85
10/10/1958 545.74 538.17
10/13/1958 549.3 542.95
10/14/1958 549.71 540.22
10/15/1958 545.68 533.65
10/16/1958 541.37 529.42
10/17/1958 548.97 541.07
10/20/1958 548.36 541.57
10/21/1958 546.54 540.28
10/22/1958 545.04 538.96
10/23/1958 544.07 537.76
10/24/1958 543.16 536.43
10/27/1958 541.22 533.09
10/28/1958 538.26 530.94
10/29/1958 544.92 536.85
10/30/1958 546.83 540.69
10/31/1958 546.27 539.31
11/3/1958 547.15 540.28
11/5/1958 552.35 543.34
11/6/1958 559.43 550.76
11/7/1958 558.22 550.85
11/10/1958 560.1 552.64
11/11/1958 563.6 556.93
11/12/1958 565.53 558.19
11/13/1958 564.42 557.43
11/14/1958 566.91 559.07
11/17/1958 572.05 561.54
11/18/1958 569.06 560.48
11/19/1958 568.68 562.1
11/20/1958 569.7 563.21
11/21/1958 566.5 558.16
11/24/1958 554.88 543.07
11/25/1958 546.95 538.43
11/26/1958 551.5 542.4
11/28/1958 559.04 550.41
12/1/1958 563.3 555.52
12/2/1958 562.98 555.37
12/3/1958 560.95 554.55
12/4/1958 563.19 556.4
12/5/1958 560.37 554.85
12/8/1958 559.54 553.7
12/9/1958 561.51 555.58
12/10/1958 566.5 558.05
12/11/1958 569.5 561.57
12/12/1958 565.01 559.43
12/15/1958 566.24 559.96
12/16/1958 568.29 562.25
12/17/1958 573.29 561.51
12/18/1958 575.52 568.24
12/19/1958 577.9 570.38
12/22/1958 574.84 568.12
12/23/1958 573.26 564.15
12/24/1958 573.64 564.27
12/29/1958 580.63 572.73
12/30/1958 584.59 577.13
12/31/1958 587.44 579.25
1/2/1959 590.38 580.8
1/5/1959 594.31 585.24
1/6/1959 593.52 584.88
1/7/1959 592.58 581.07
1/8/1959 590.11 580.54
1/9/1959 594.84 588
1/12/1959 597.31 589.61
1/13/1959 595.04 587.47
1/14/1959 593.28 586.85
1/15/1959 598.1 589.88
1/16/1959 599.89 590.38
1/19/1959 598.57 590.32
1/20/1959 598.45 590.99
1/21/1959 600.51 593.28
1/22/1959 601.74 593.96
1/23/1959 598.36 591.4
1/26/1959 599.77 591.11
1/27/1959 597.31 589.47
1/28/1959 596.37 584.71
1/29/1959 594.19 585.88
1/30/1959 597.6 590.35
2/2/1959 597.66 589.14
2/3/1959 595.6 589.35
2/4/1959 594.16 587.5
2/5/1959 591.14 584.06
2/6/1959 587.56 580.54
2/9/1959 581.36 571.73
2/10/1959 583.89 574.72
2/11/1959 588.17 581.63
2/12/1959 586.73 579.98
2/13/1959 589.91 580.01
2/16/1959 593.14 584.39
2/17/1959 591.58 583.83
2/18/1959 590.76 583.62
2/19/1959 597.48 589.58
2/20/1959 603.91 594.93
2/24/1959 607.61 599.57
2/25/1959 605.35 597.86
2/26/1959 604.44 596.84
2/27/1959 606.53 599.77
3/2/1959 608.82 600.89
3/3/1959 613.04 604.29
3/4/1959 615.77 606.2
3/5/1959 614.57 608.32
3/6/1959 613.16 605.2
3/9/1959 615.01 606.14
3/10/1959 614.39 605.44
3/11/1959 614.34 608.08
3/12/1959 616.1 608.55
3/13/1959 618.8 610.78
3/16/1959 615.8 605.82
3/17/1959 615.83 607.93
3/18/1959 617.15 609.14
3/19/1959 613.92 605.64
3/20/1959 614.16 605.85
3/23/1959 612.78 603.38
3/24/1959 608.67 602.36
3/25/1959 611.16 603.82
3/26/1959 608.61 601.5
3/30/1959 608.84 600.98
3/31/1959 605.73 599.21
4/1/1959 606.97 599.65
4/2/1959 610.25 602.97
4/3/1959 614.39 607.52
4/6/1959 616.42 608.26
4/7/1959 612.66 606.08
4/8/1959 612.28 605.15
4/9/1959 609.11 602.12
4/10/1959 609.52 603.56
4/13/1959 610.81 603.47
4/14/1959 611.98 605.44
4/15/1959 615.07 608.65
4/16/1959 620.58 611.41
4/17/1959 626.66 618.34
4/20/1959 630.69 622.54
4/21/1959 632.17 623.42
4/22/1959 631.62 622.69
4/23/1959 627.39 618.94
4/24/1959 630.26 622.6
4/27/1959 635.29 624.6
4/28/1959 633.95 625.24
4/29/1959 629.75 622.6
4/30/1959 628.69 620.91
5/1/1959 628.11 620.49
5/4/1959 629.87 622.18
5/5/1959 629.05 622.88
5/6/1959 630.84 621.73
5/7/1959 624.45 611.68
5/8/1959 625.81 615.73
5/11/1959 627.66 620.58
5/12/1959 630.9 622.97
5/13/1959 635.38 625.51
5/14/1959 640.1 631.02
5/15/1959 640.92 632.44
5/18/1959 636.62 629.9
5/19/1959 639.19 631.2
5/20/1959 636.77 628.99
5/21/1959 634.38 626.84
5/22/1959 637.37 630.38
5/25/1959 639.64 630.59
5/26/1959 636.28 629.41
5/27/1959 639.22 631.99
5/28/1959 643.09 635.59
5/29/1959 647.24 637.25
6/1/1959 648.65 640.32
6/2/1959 643.1 632.85
6/3/1959 642.46 634.36
6/4/1959 639.78 628.94
6/5/1959 633.95 625.97
6/8/1959 632.03 620.33
6/9/1959 624.81 613.11
6/10/1959 630.67 620.45
6/11/1959 634.14 624.62
6/12/1959 632.03 623.54
6/15/1959 629.73 621.02
6/16/1959 626.6 618.28
6/17/1959 629.82 619
6/18/1959 633.87 627.2
6/19/1959 633.73 625.12
6/22/1959 637.42 627.86
6/23/1959 635.62 627.61
6/24/1959 636.91 628.53
6/25/1959 640.23 631.87
6/26/1959 643.51 635.02
6/29/1959 646.41 638.33
6/30/1959 647.29 639.69
7/1/1959 654.01 643.6
7/2/1959 659.18 650.22
7/6/1959 663.31 653.79
7/7/1959 665.89 656.31
7/8/1959 668.26 658.23
7/9/1959 667.12 658.89
7/10/1959 667.34 659.24
7/13/1959 665.45 655.05
7/14/1959 661.13 653.53
7/15/1959 663.91 655.9
7/16/1959 662.93 655.46
7/17/1959 659.81 653.69
7/20/1959 659.87 651.83
7/21/1959 663.78 652.62
7/22/1959 667.69 660.06
7/23/1959 668.23 661.26
7/24/1959 668.1 661.29
7/27/1959 671.92 663.34
7/28/1959 675.76 666.62
7/29/1959 677.12 668.48
7/30/1959 678.67 668.29
7/31/1959 677.28 670.5
8/3/1959 683.9 673.9
8/4/1959 679.71 673.4
8/5/1959 675.76 667.82
8/6/1959 676.11 669.36
8/7/1959 676.11 666.71
8/10/1959 665.14 647.93
8/11/1959 661.76 651.14
8/12/1959 662.46 653.41
8/13/1959 658.48 651.99
8/14/1959 661.42 654.61
8/17/1959 663.02 656.18
8/18/1959 659.15 649.5
8/19/1959 649.31 639.34
8/20/1959 657.29 647.01
8/21/1959 658.86 651.89
8/24/1959 657.82 650.57
8/25/1959 659.56 651.07
8/26/1959 660.34 652.84
8/27/1959 665.61 657.6
8/28/1959 666.71 659.75
 8/31/1959 667.72 660.25
9/1/1959 664.95 652.74
9/2/1959 659.87 652.15
9/3/1959 655.93 644.51
9/4/1959 653.91 645.37
9/8/1959 651.74 636.98
9/9/1959 644.74 631.43
9/10/1959 641.3 630.45
9/11/1959 641.33 632.34
9/14/1959 641.08 632.31
9/15/1959 634.83 624.49
9/16/1959 636.16 629.47
9/17/1959 636.19 627.64
9/18/1959 629.6 621.97
9/21/1959 625.59 613.71
9/22/1959 624.24 613.3
9/23/1959 626.73 617.21
9/24/1959 635.28 625.06
9/25/1959 637.73 628.18
9/28/1959 638.93 629.35
9/29/1959 643.6 635.72
9/30/1959 640.16 628.94
10/1/1959 635.72 625.4
10/2/1959 639.22 630.77
10/5/1959 640.76 634.58
10/6/1959 639.06 631.87
10/7/1959 638.46 631.9
10/8/1959 637.42 631.24
10/9/1959 638.74 631.62
10/12/1959 641.27 635.56
10/13/1959 642.34 635.46
10/14/1959 639.5 632.28
10/15/1959 640.51 632.91
10/16/1959 646.53 637.67
10/19/1959 643.88 634.93
10/20/1959 642.18 634.01
10/21/1959 637.99 630.34
10/22/1959 635.75 624.55
10/23/1959 634.42 624.84
10/26/1959 641.14 633.07
10/27/1959 645.87 636.19
10/28/1959 647.04 637.55
10/29/1959 648.65 638.78
10/30/1959 649.4 641.68
11/2/1959 650.85 642.24
 11/4/1959 651.96 641.01
11/5/1959 651.61 641.99
11/6/1959 654.38 644.92
11/9/1959 658.86 648.27
11/10/1959 652.08 644.86
11/11/1959 649.94 644.96
11/12/1959 650.88 642.78
11/13/1959 647.38 640.01
11/16/1959 644.48 632.72
11/17/1959 639.6 630.99
11/18/1959 644.96 634.77
11/19/1959 648.36 639.63
11/20/1959 649.97 641.42
11/23/1959 651.51 641.77
11/24/1959 653.66 644.86
11/25/1959 655.55 646.69
11/27/1959 655.58 647.92
11/30/1959 661.23 651.55
12/1/1959 668.7 659.97
12/2/1959 668.48 658.64
12/3/1959 666.05 658.48
12/4/1959 668.04 659.87
12/7/1959 670.44 661.83
12/8/1959 679.36 665.07
12/9/1959 678.03 668.76
12/10/1959 676.96 668.8
12/11/1959 674.72 667.28
12/14/1959 678.26 669.02
12/15/1959 681 671.63
12/16/1959 679.2 671.41
12/17/1959 678.54 671.54
12/18/1959 679.52 671.35
12/21/1959 681.54 673.05
12/22/1959 677.34 669.9
12/23/1959 675.73 667.75
12/24/1959 674.69 666.93
12/28/1959 674.41 665.96
12/29/1959 675.01 667.13
12/30/1959 679.49 672
12/31/1959 682.72 676.32
1/4/1960 688.21 677.39
1/5/1960 687.14 677.43
1/6/1960 687.36 678.34
1/7/1960 683.05 674.98
1/8/1960 680.86 671.38
1/11/1960 676.74 663.67
1/12/1960 667.39 655.49
1/13/1960 664.68 653.11
1/14/1960 663.14 655.13
1/15/1960 666.38 656.25
1/18/1960 662.06 651.7
1/19/1960 654.97 642.58
1/20/1960 650.13 641.57
1/21/1960 649.51 641.4
1/22/1960 650.92 643.33
1/25/1960 648.83 637.2
1/26/1960 642.81 633.49
1/27/1960 643.05 633.89
1/28/1960 638.27 627.77
1/29/1960 631.51 619.51
2/1/1960 630.75 619.68
2/2/1960 638.86 628.04
2/3/1960 640.3 629.03
2/4/1960 634.53 627.11
2/5/1960 632.1 623.63
2/8/1960 626.5 610.17
2/9/1960 630.53 617.72
2/10/1960 631.79 620.25
2/11/1960 626.09 617.34
2/12/1960 623.7 617.38
2/15/1960 624.31 615.94
2/16/1960 619.29 608.94
2/17/1960 615.33 603.34
2/18/1960 625.95 615.29
2/19/1960 630.26 621.31
2/23/1960 633.5 624.04
2/24/1960 627.9 620.79
2/25/1960 630.22 621.65
2/26/1960 636.3 627.76
2/29/1960 635.31 627.56
3/1/1960 632.65 623.77
3/2/1960 628.34 618.95
3/3/1960 622.64 610.03
3/4/1960 613.55 600.36
3/7/1960 614.61 601.59
3/8/1960 607.88 596.64
3/9/1960 608.29 596.2
3/10/1960 609.72 600.4
3/11/1960 608.7 599.61
3/14/1960 610.17 602.96
3/15/1960 614.68 605.52
3/16/1960 620.9 611.74
3/17/1960 618.61 610.85
3/18/1960 620.69 613.52
3/21/1960 620.52 613.99
3/22/1960 622.09 614.2
3/23/1960 624.35 616.25
3/24/1960 627.86 621.51
3/25/1960 625.95 619.29
3/28/1960 625.68 618.81
3/29/1960 623.97 617.68
3/30/1960 623.56 616.28
3/31/1960 622.74 614.75
4/1/1960 619.94 612.94
4/4/1960 621.68 613.35
4/5/1960 624.69 616.56
4/6/1960 631.35 622.64
4/7/1960 634.08 626.91
4/8/1960 632.07 624.14
4/11/1960 631.28 622.4
4/12/1960 628.62 621.41
4/13/1960 630.15 623.39
4/14/1960 632.54 624.62
4/18/1960 637.16 626.33
4/19/1960 634.97 624.86
4/20/1960 625.68 615.94
4/21/1960 621.92 615.19
4/22/1960 622.64 614.47
4/25/1960 617 607.71
4/26/1960 613.76 606.65
4/27/1960 616.76 606.89
4/28/1960 612.22 599.27
4/29/1960 607.85 598.35
5/2/1960 605.52 596.61
5/3/1960 610.14 598.73
5/4/1960 613.47 606.05
5/5/1960 613.79 605.8
5/6/1960 611.41 603.56
5/9/1960 612.74 604.19
5/10/1960 610.14 602.86
5/11/1960 608.88 601.7
5/12/1960 612.7 603.81
5/13/1960 618.2 607.31
5/16/1960 621.84 611.76
5/17/1960 624.92 613.3
5/18/1960 630.21 617.71
5/19/1960 628.08 618.62
5/20/1960 631.44 621.6
5/23/1960 629.34 620.34
5/24/1960 626.89 617.71
5/25/1960 625.66 616.87
5/26/1960 626.78 618.2
5/27/1960 628.81 620.86
5/31/1960 631.28 622.66
6/1/1960 629.88 620.61
6/2/1960 631.28 620.76
6/3/1960 634.33 624.92
6/6/1960 639.43 627.19
6/7/1960 647.98 637.85
6/8/1960 652.83 642.49
6/9/1960 663.64 647.41
6/10/1960 659.55 650.68
6/13/1960 661.45 650.61
6/14/1960 660.05 650.71
6/15/1960 657.32 647.37
6/16/1960 653.95 644
6/17/1960 655.24 644.79
6/20/1960 654.09 642.02
6/21/1960 650.89 640.55
6/22/1960 649.06 639.22
6/23/1960 651.97 642.52
6/24/1960 650.32 641.91
6/27/1960 650.75 640.33
6/28/1960 644.75 634.66
6/29/1960 642.78 634.37
6/30/1960 644.39 634.91
7/1/1960 644.71 636.6
7/5/1960 645.11 636.27
7/6/1960 645.22 636.45
7/7/1960 646.83 638.21
7/8/1960 650.1 641.52
7/11/1960 649.17 637.6
7/12/1960 642.24 631.64
7/13/1960 638.18 629.16
7/14/1960 637.14 629.34
7/15/1960 635.16 627.47
7/18/1960 632.93 623.85
7/19/1960 629.52 621.22
7/20/1960 629.23 620.72
7/21/1960 626.76 614.22
7/22/1960 617.6 605.45
7/25/1960 612.17 597.3
7/26/1960 612.78 600.5
7/27/1960 611.96 600.35
7/28/1960 610.88 599.53
7/29/1960 618.35 605.24
8/1/1960 622.37 613.36
8/2/1960 622.34 610.09
8/3/1960 614.94 605.67
8/4/1960 611.24 600.28
8/5/1960 617.88 606.6
8/8/1960 618.57 609.15
8/9/1960 619.1 610.95
8/10/1960 620.54 612.67
8/11/1960 624.85 616.27
8/12/1960 630.53 622.34
8/15/1960 628.41 621.15
8/16/1960 628.98 622.19
8/17/1960 628.98 621.62
8/18/1960 629.31 622.7
8/19/1960 631.42 624.64
8/22/1960 634.55 625.53
8/23/1960 640.4 631.25
8/24/1960 645.3 636.68
8/25/1960 643.71 634.24
8/26/1960 640.34 632.13
8/29/1960 639.31 631.76
8/30/1960 636.35 624.44
8/31/1960 628.73 620.93
9/1/1960 630.95 622.78
9/2/1960 629.17 622.07
9/6/1960 627.58 618.97
9/7/1960 621.85 611.35
9/8/1960 615.79 607.39
9/9/1960 617.41 609.87
9/12/1960 615.05 606.73
9/13/1960 614.34 606.47
9/14/1960 614.01 604.43
9/15/1960 607.24 598.26
9/16/1960 606.61 598.22
9/19/1960 601.18 585.72
9/20/1960 592.08 581.91
9/21/1960 597.85 589.31
9/22/1960 596.7 588.57
9/23/1960 592.64 583.61
 9/26/1960 584.76 573.29
9/27/1960 581.8 570.85
9/28/1960 579.4 565.53
9/29/1960 575.77 565.49
9/30/1960 582.47 572.22
10/3/1960 582.98 574.26
10/4/1960 578.73 569.74
10/5/1960 580.36 569.04
10/6/1960 589.2 579.54
10/7/1960 590.82 581.28
10/10/1960 591.49 583.17
10/11/1960 593.01 585.02
10/12/1960 590.9 583.72
10/13/1960 594.3 584.87
10/14/1960 599.51 590.45
10/17/1960 600.03 590.45
10/18/1960 594.71 585.61
10/19/1960 590.64 582.32
10/20/1960 589.71 580.62
10/21/1960 584.61 575.4
10/24/1960 578.18 566.64
10/25/1960 575.73 564.23
10/26/1960 577.66 566.6
10/27/1960 583.8 575.07
10/28/1960 582.1 575.18
10/31/1960 582.28 573.11
11/1/1960 589.42 579.43
11/2/1960 592.97 584.35
11/3/1960 592.6 584.65
11/4/1960 599.4 589.71
11/7/1960 604.32 593.52
11/9/1960 603.62 587.35
11/10/1960 614.09 600.48
11/11/1960 611.79 604.43
11/14/1960 610.09 600.66
11/15/1960 608.83 598.66
11/16/1960 611.61 602.29
11/17/1960 606.58 598.89
11/18/1960 608.02 599.96
11/21/1960 607.87 600.44
11/22/1960 608.02 598.55
11/23/1960 605.1 597
11/25/1960 608.57 600.18
11/28/1960 611.31 602.25
11/29/1960 606.98 599.03
11/30/1960 602.99 595.15
12/1/1960 598.18 589.82
12/2/1960 600.14 592.12
12/5/1960 597.52 590.79
12/6/1960 599.44 591.34
12/7/1960 606.84 595.93
12/8/1960 608.61 601.14
12/9/1960 612.86 601.88
12/12/1960 615.31 606.87
12/13/1960 615.49 606.8
12/14/1960 618.34 608.24
12/15/1960 616.42 607.21
12/16/1960 620.37 609.06
12/19/1960 621.07 612.5
12/20/1960 619.82 610.94
12/21/1960 621.33 610.42
12/22/1960 619.67 610.65
12/23/1960 617.52 608.28
12/27/1960 617.78 609.65
12/28/1960 618.6 610.76
12/29/1960 620.37 612.42
12/30/1960 620.8 612.76
1/3/1961 616.65 606.09
1/4/1961 623.36 608.46
1/5/1961 628.35 619.24
1/6/1961 624.58 615.66
1/9/1961 627.93 620.12
1/10/1961 630.9 620.96
1/11/1961 631.85 622.37
1/12/1961 633.23 623.28
1/13/1961 636.2 626.48
1/16/1961 639.17 629.91
1/17/1961 634.26 625.49
1/18/1961 636.39 626.48
1/19/1961 637.15 628.77
1/20/1961 637.76 630.41
1/23/1961 642.68 634.07
1/24/1961 642.22 634.87
1/25/1961 643.1 633.76
1/26/1961 641.84 632.66
1/27/1961 648.17 636.47
1/30/1961 653.96 642.33
1/31/1961 655.18 644.24
2/1/1961 652.82 643.67
2/2/1961 655.56 646.41
 2/3/1961 657.2 647.37
2/6/1961 653.65 642.07
2/7/1961 647.48 637.99
2/8/1961 651.41 641.04
2/9/1961 651.56 641.57
2/10/1961 645.99 635.55
2/13/1961 640.89 632.81
2/14/1961 646.37 635.44
2/15/1961 651.94 641.46
2/16/1961 656.36 646.64
2/17/1961 656.21 647.9
2/20/1961 657.27 649.04
2/21/1961 657.54 649
2/23/1961 657.46 648.55
2/24/1961 659.56 650.99
2/27/1961 662.11 652.59
2/28/1961 667.03 657.16
3/1/1961 666.27 657.12
3/2/1961 671.53 661.01
3/3/1961 676.14 666.61
3/6/1961 678.23 668.78
3/7/1961 674.84 662.76
3/8/1961 670.54 660.7
3/9/1961 670.08 660.4
3/10/1961 667.91 658.57
3/13/1961 668.52 659.48
3/14/1961 667.11 657.85
3/15/1961 665.96 656.36
3/16/1961 674.19 660.36
3/17/1961 681.63 670.8
3/20/1961 684.07 674.12
3/21/1961 682.92 672.44
3/22/1961 685.32 675.19
3/23/1961 680.48 671.79
3/24/1961 677.28 668.59
3/27/1961 675.3 667.22
3/28/1961 674.96 665.73
3/29/1961 679.19 667.64
3/30/1961 682.01 673.13
4/3/1961 684.29 672.98
4/4/1961 683.11 673.81
4/5/1961 680.98 671.79
4/6/1961 682.58 673.39
4/7/1961 687.76 676.52
4/10/1961 695.77 684.16
4/11/1961 700.31 687.87
4/12/1961 697.39 686.96
4/13/1961 696.12 685.54
4/14/1961 698.45 688.07
4/17/1961 700.75 689.29
4/18/1961 697.43 687.63
4/19/1961 690.67 679.58
4/20/1961 689.02 679.77
4/21/1961 689.41 678.79
4/24/1961 684.16 671.64
4/25/1961 686.72 672.59
4/26/1961 688.98 678.94
4/27/1961 686.76 675.78
4/28/1961 683.96 673.34
5/1/1961 683.17 672.98
5/2/1961 685.34 674.68
5/3/1961 691.54 682.1
5/4/1961 696.16 686.49
5/5/1961 697.31 687.59
5/8/1961 695.41 685.15
5/9/1961 692.73 683.49
5/10/1961 690.67 682.93
5/11/1961 689.81 682.06
5/12/1961 691.54 683.41
5/15/1961 696.44 684.47
5/16/1961 700.35 690.52
5/17/1961 708.49 695.18
5/18/1961 709 697.7
5/19/1961 708.88 698.38
5/22/1961 714.69 697.74
5/23/1961 707.34 697.31
5/24/1961 702.56 689.77
5/25/1961 699.13 687.55
5/26/1961 699.48 686.13
5/31/1961 703.04 692.65
6/1/1961 700.86 691.39
6/2/1961 700.82 691.54
6/5/1961 708.57 695.33
6/6/1961 708.88 699.21
6/7/1961 708.05 697.7
6/8/1961 704.46 695.26
6/9/1961 705.88 697.39
6/12/1961 702.29 693.2
6/13/1961 698.93 690.24
6/14/1961 700.47 691.42
6/15/1961 699.72 689.69
6/16/1961 691.98 681.16
6/19/1961 686.53 673.49
6/20/1961 691.03 679.5
6/21/1961 691.42 683.13
6/22/1961 689.96 680.13
6/23/1961 692.81 683.64
6/26/1961 689.96 679.22
6/27/1961 687.16 676.3
6/28/1961 690.04 681.2
6/29/1961 687.28 679.62
6/30/1961 684.16 678.23
7/3/1961 691.5 681.91
7/5/1961 696.76 688.34
7/6/1961 698.97 690.36
7/7/1961 697.9 689.61
7/10/1961 698.49 689.33
7/11/1961 698.18 690.95
7/12/1961 696.28 687.28
7/13/1961 690.83 683.17
7/14/1961 693.68 682.58
7/17/1961 693.48 683.49
7/18/1961 687.95 677.44
7/19/1961 685.22 674.8
7/20/1961 686.21 678.31
7/21/1961 686.84 679.1
7/24/1961 687.16 678.27
7/25/1961 688.89 679.66
7/26/1961 697.98 687.63
7/27/1961 705.96 693.4
7/28/1961 709.75 700
7/31/1961 709.75 700.51
8/1/1961 716.03 702.21
8/2/1961 719.86 707.93
8/3/1961 720.41 709.04
8/4/1961 723.57 715.08
8/7/1961 723.14 712.95
8/8/1961 725.78 715.91
8/9/1961 722.31 713.86
8/10/1961 722.98 713.46
8/11/1961 726.57 717.31
8/14/1961 724.02 714.48
8/15/1961 722.85 714.15
8/16/1961 720.67 712.62
8/17/1961 725.8 715.53
 8/18/1961 727.54 719.25
8/21/1961 728.35 719.49
8/22/1961 730.17 720.34
8/23/1961 726.86 717.27
8/24/1961 719.41 709.54
8/25/1961 720.1 712.01
8/28/1961 722.24 712.33
8/29/1961 718.52 709.78
8/30/1961 720.06 711.08
8/31/1961 723.13 713.75
9/1/1961 724.95 716.3
9/5/1961 726.01 716.26
9/6/1961 728.76 719.61
9/7/1961 733.53 723.05
9/8/1961 727.3 717.71
9/11/1961 721.39 710.47
9/12/1961 725.88 713.99
9/13/1961 727.66 718.81
9/14/1961 723.22 713.14
9/15/1961 720.06 710.23
9/18/1961 716.94 705.62
9/19/1961 712.98 700.52
9/20/1961 709.22 699.87
9/21/1961 713.22 703.43
9/22/1961 707.48 698.7
9/25/1961 702.99 688.87
9/26/1961 700.44 689.07
9/27/1961 703.47 691.58
9/28/1961 706.18 696.8
9/29/1961 704.93 694.25
10/2/1961 704.97 695.63
10/3/1961 703.03 693.12
10/4/1961 706.75 698.13
10/5/1961 711.89 701.13
10/6/1961 714.07 704.4
10/9/1961 712.05 700.93
10/10/1961 709.62 700.56
10/11/1961 710.59 701.69
10/12/1961 709.54 701.13
10/13/1961 708.77 700.12
10/16/1961 707.84 699.23
10/17/1961 706.18 698.62
10/18/1961 708.37 699.63
10/19/1961 710.43 700.48
10/20/1961 708.77 700.52
10/23/1961 708.73 695.55
10/24/1961 704 693.77
10/25/1961 706.47 695.55
10/26/1961 704.81 694.82
10/27/1961 703.6 694.94
10/30/1961 704.57 696.35
10/31/1961 706.67 699.35
11/1/1961 708.09 700.12
11/2/1961 710.35 701.29
11/3/1961 712.62 702.62
11/6/1961 717.47 707.11
11/8/1961 726.73 714.68
11/9/1961 726.82 717.75
11/10/1961 727.46 718.28
11/13/1961 732.48 721.27
11/14/1961 736.65 724.35
11/15/1961 741.3 730.86
11/16/1961 737.54 725.84
11/17/1961 736 724.83
11/20/1961 735.59 725.32
11/21/1961 737.58 724.06
11/22/1961 734.18 724.95
11/24/1961 735.92 726.61
11/27/1961 738.38 726.94
11/28/1961 735.19 724.23
11/29/1961 732.11 722.57
11/30/1961 727.5 717.88
12/1/1961 731.99 719.74
12/4/1961 737.62 725.16
12/5/1961 734.91 726.82
12/6/1961 735.8 725.04
12/7/1961 732.96 723.42
12/8/1961 732.92 722.24
12/11/1961 736.4 725.84
12/12/1961 739.36 728.23
12/13/1961 739.88 730.58
12/14/1961 737.82 727.34
12/15/1961 734.58 725.72
12/18/1961 734.91 724.43
12/19/1961 727.66 719.25
12/20/1961 728.19 718.32
12/21/1961 725.64 717.27
12/22/1961 725.08 714.6
12/26/1961 727.42 717.92
12/27/1961 734.54 723.34
12/28/1961 738.79 728.88
12/29/1961 734.99 726.41
1/2/1962 734.38 721.39
1/3/1962 729.61 720.22
1/4/1962 733.77 718
1/5/1962 725.6 709.74
1/8/1962 715.69 698.42
1/9/1962 714.96 703.88
1/10/1962 711.81 701.69
1/11/1962 713.1 702.26
1/12/1962 717.71 707.92
1/15/1962 715 706.18
1/16/1962 711.2 700.97
1/17/1962 707.03 694.86
1/18/1962 700.12 690.21
1/19/1962 703.35 694.29
1/22/1962 706.27 698.05
1/23/1962 704.4 694.57
1/24/1962 701.69 689.52
1/25/1962 703.8 694.17
1/26/1962 698.13 689.11
1/29/1962 695.71 686.89
1/30/1962 698.38 687.82
1/31/1962 702.75 692.27
2/1/1962 707.36 696.07
2/2/1962 709.34 699.11
2/5/1962 710.84 702.34
2/6/1962 713.22 702.06
2/7/1962 717.35 708.94
2/8/1962 719.86 712.45
2/9/1962 718.4 709.34
2/12/1962 718.52 711.81
2/13/1962 718.72 711.32
2/14/1962 716.9 709.14
2/15/1962 720.79 711.77
2/16/1962 721.39 713.22
2/19/1962 720.14 711.28
2/20/1962 719.61 711.24
2/21/1962 720.14 710.43
2/23/1962 713.71 705.09
2/26/1962 711.77 702.91
2/27/1962 712.98 704.16
2/28/1962 713.75 704.93
3/1/1962 715.89 706.67
3/2/1962 715.61 707.64
 3/5/1962 714.15 706.02
3/6/1962 712.94 704.81
3/7/1962 710.63 703.88
3/8/1962 715.25 704.57
3/9/1962 718.28 710.96
3/12/1962 718.44 709.62
3/13/1962 719.66 711.56
3/14/1962 724.67 715.89
3/15/1962 726.65 718.08
3/16/1962 727.14 719.29
3/19/1962 725.28 717.39
3/20/1962 723.17 716.78
3/21/1962 722.49 713.59
3/22/1962 720.18 713.38
3/23/1962 720.18 713.02
3/26/1962 717.88 708.69
3/27/1962 713.34 704.12
3/28/1962 714.64 705.7
3/29/1962 716.94 709.58
3/30/1962 712.17 703.27
4/2/1962 709.74 702.91
4/3/1962 707.52 697.61
4/4/1962 705.05 695.26
4/5/1962 703.35 693.32
4/6/1962 705.42 697.73
4/9/1962 701.17 691.3
4/10/1962 697.85 688.75
4/11/1962 703.68 693.4
4/12/1962 694.37 683.49
4/13/1962 691.86 679.08
4/16/1962 690.65 681.18
4/17/1962 690.93 681.31
4/18/1962 696.03 686.77
4/19/1962 696.8 688.63
4/23/1962 700.04 690.37
4/24/1962 698.42 690.29
4/25/1962 694.13 681.55
4/26/1962 687.82 676.29
4/27/1962 685.84 668.4
4/30/1962 678.64 661.48
5/1/1962 673.59 655.44
5/2/1962 677.35 666.08
5/3/1962 679.2 668.93
5/4/1962 676.77 666.79
5/7/1962 675.74 666.41
 5/8/1962 672.68 661.38
5/9/1962 664.15 652.31
5/10/1962 656.06 641.5
5/11/1962 653.79 637.45
5/14/1962 649.13 626.85
5/15/1962 660.64 647.56
5/16/1962 660.23 650.12
5/17/1962 654.33 644.01
5/18/1962 653.63 644.55
5/21/1962 652.14 645.09
5/22/1962 649.33 634.57
5/23/1962 637.83 622.56
5/24/1962 634.24 619.84
5/25/1962 625.94 606.18
5/28/1962 609.77 573.55
5/29/1962 613.11 553.75
5/31/1962 625 605.73
6/1/1962 616.54 603.58
6/4/1962 608.82 591.37
6/5/1962 603.37 584.12
6/6/1962 611.82 595.5
6/7/1962 608.14 599.27
6/8/1962 607.3 598.64
6/11/1962 603.2 592.66
6/12/1962 593.83 580.11
6/13/1962 586.42 572.2
6/14/1962 579.14 560.28
6/15/1962 579.9 556.09
6/18/1962 583.08 567.05
6/19/1962 575.21 566.59
6/20/1962 574.59 561.28
6/21/1962 561.87 549.15
6/22/1962 551.99 537.56
6/25/1962 541.24 524.55
6/26/1962 548.61 533.46
6/27/1962 539.28 528.73
6/28/1962 559.32 541.49
6/29/1962 569.06 555.22
7/2/1962 576.63 557.31
7/3/1962 582.99 570.53
7/5/1962 586.3 577.39
7/6/1962 582.58 571.28
7/9/1962 582.28 569.65
7/10/1962 599.02 583.5
7/11/1962 590.94 580.36
7/12/1962 596.59 586.68
7/13/1962 592.99 583.87
7/16/1962 591.23 582.41
7/17/1962 588.77 576.59
7/18/1962 577.39 568.02
7/19/1962 578.68 568.98
7/20/1962 579.86 570.78
7/23/1962 582.24 574.5
7/24/1962 579.31 572.03
7/25/1962 576.55 568.1
7/26/1962 582.87 574.08
7/27/1962 586.8 577.14
7/30/1962 593.03 583.87
7/31/1962 601.15 591.78
8/1/1962 597.64 588.68
8/2/1962 596.55 588.26
8/3/1962 598.35 591.11
8/6/1962 598.56 590.27
8/7/1962 593.66 585.71
8/8/1962 592.11 582.12
8/9/1962 595.17 588.43
8/10/1962 595.67 587.55
8/13/1962 597.51 590.65
8/14/1962 603.91 593.03
8/15/1962 610.9 601.94
8/16/1962 611.15 602.74
8/17/1962 611.98 604.62
8/20/1962 615.67 608.09
8/21/1962 614.66 605.79
8/22/1962 617.63 606.42
8/23/1962 622.02 612.32
8/24/1962 617.67 608.81
8/27/1962 616.84 609.27
8/28/1962 613.11 602.95
8/29/1962 606.42 598.81
8/30/1962 606.8 599.85
8/31/1962 610.19 600.27
9/4/1962 612.44 601.28
9/5/1962 604.96 596.42
9/6/1962 603.32 594.08
9/7/1962 606.34 598.26
9/10/1962 603.66 595.38
9/11/1962 607.88 599.23
9/12/1962 608.97 601.28
9/13/1962 609.77 601.94
 9/14/1962 607.93 601.28
9/17/1962 611.57 603.45
9/18/1962 612.44 604.83
9/19/1962 609.89 603.66
9/20/1962 608.93 600.31
9/21/1962 601.32 589.52
9/24/1962 589.06 578.73
9/25/1962 590.52 578.73
9/26/1962 591.28 576.3
9/27/1962 581.99 572.16
9/28/1962 582.7 573.2
10/1/1962 579.9 569.23
10/2/1962 582.66 570.78
10/3/1962 584.37 576.09
10/4/1962 583.37 575.38
10/5/1962 588.47 581.11
10/8/1962 589.9 583.24
10/9/1962 589.35 582.7
10/10/1962 594 586.26
10/11/1962 590.69 584.08
10/12/1962 589.02 582.83
10/15/1962 592.28 584.08
10/16/1962 594.12 587.01
10/17/1962 590.52 581.91
10/18/1962 588.01 579.44
10/19/1962 582.78 570.44
10/22/1962 573.41 563.16
10/23/1962 573.96 556.18
10/24/1962 578.52 549.65
10/25/1962 575.84 562.79
10/26/1962 573.54 564.88
10/29/1962 586.59 576.13
10/30/1962 591.49 578.94
10/31/1962 594.79 586.13
11/1/1962 599.6 582.66
11/2/1962 609.43 592.87
11/5/1962 614.45 602.66
11/7/1962 620.06 605.58
11/8/1962 619.68 606.84
11/9/1962 617.51 605.33
11/12/1962 627.25 617.38
11/13/1962 628.47 618.85
11/14/1962 632.99 619.77
11/15/1962 636.25 626.67
11/16/1962 633.82 623.87
11/19/1962 633.36 624.03
11/20/1962 634.91 624.2
11/21/1962 640.35 630.18
11/23/1962 649.26 635.5
11/26/1962 651.27 638.34
11/27/1962 650.39 639.72
11/28/1962 654.86 646.5
11/29/1962 655.95 646.54
11/30/1962 655.03 645.7
12/3/1962 651.22 642.06
12/4/1962 654.61 644.07
12/5/1962 658.76 649.68
12/6/1962 657 646.92
12/7/1962 655.83 646.87
12/10/1962 655.07 642.73
12/11/1962 648.46 638.88
12/12/1962 653.02 643.49
12/13/1962 651.94 641.73
12/14/1962 650.35 641.02
12/17/1962 650.97 643.03
12/18/1962 646.75 638.09
12/19/1962 648.63 636.88
12/20/1962 652.69 645.2
12/21/1962 651.81 643.4
12/24/1962 651.48 643.65
12/26/1962 654.4 647.33
12/27/1962 655.07 648.42
12/28/1962 653.9 647.21
12/31/1962 654.53 648.05
1/2/1963 654.53 643.57
1/3/1963 659.17 646.62
1/4/1963 665.66 656.25
1/7/1963 666.7 657.83
1/8/1963 672.18 661.1
1/9/1963 674.23 665.95
1/10/1963 673.73 666.54
1/11/1963 673.61 665.91
1/14/1963 678.46 669.38
1/15/1963 680.8 672.14
1/16/1963 676.03 666.66
1/17/1963 676.07 665.07
1/18/1963 679.09 669.55
1/21/1963 676.74 668.42
1/22/1963 679.13 671.81
1/23/1963 680.38 674.02
1/24/1963 681.09 673.94
1/25/1963 683.81 673.31
1/28/1963 686.53 678.5
1/29/1963 686.91 678.29
1/30/1963 684.48 675.82
1/31/1963 685.24 675.28
2/1/1963 686.57 679.21
2/4/1963 687.2 678.92
2/5/1963 683.65 672.6
2/6/1963 686.74 678.25
2/7/1963 686.32 676.49
2/8/1963 682.31 673.9
2/11/1963 681.85 672.98
2/12/1963 678.08 669.84
2/13/1963 684.82 674.48
2/14/1963 688.71 679.59
2/15/1963 689.67 680.89
2/18/1963 694.27 685.15
2/19/1963 690.51 683.73
2/20/1963 686.07 678.79
2/21/1963 684.94 675.87
2/25/1963 682.06 673.15
2/26/1963 679.21 671.31
2/27/1963 678.12 669.05
2/28/1963 672.64 661.27
3/1/1963 667.63 656.66
3/4/1963 670.3 659.22
3/5/1963 672.85 663.02
3/6/1963 669.8 662.02
3/7/1963 675.03 667.12
3/8/1963 675.57 668.37
3/11/1963 677.83 670.01
3/12/1963 678.17 671.31
3/13/1963 680.93 673.56
3/14/1963 680.09 671.97
3/15/1963 679.3 671.72
3/18/1963 678.92 671.14
3/19/1963 675.95 669.17
3/20/1963 679.34 671.1
3/21/1963 680.01 673.15
3/22/1963 680.68 673.19
3/25/1963 682.31 674.94
3/26/1963 684.23 676.79
3/27/1963 686.95 679.17
3/28/1963 687.37 680.8
3/29/1963 685.74 678.92
4/1/1963 689.34 680.55
4/2/1963 691.18 682.14
4/3/1963 692.81 683.23
4/4/1963 699.12 690.76
4/5/1963 703.77 693.18
4/8/1963 709.46 700.84
4/9/1963 709.83 701.05
4/10/1963 710.5 698.25
4/11/1963 711.34 700.09
4/15/1963 716.61 705.94
4/16/1963 716.74 706.32
4/17/1963 715.23 705.19
4/18/1963 713.31 705.44
4/19/1963 713.72 705.32
4/22/1963 717.07 708.7
4/23/1963 717.53 707.83
4/24/1963 720.96 713.89
4/25/1963 721.92 712.68
4/26/1963 721.59 714.77
4/29/1963 719.54 712.05
4/30/1963 721.46 711.93
5/1/1963 723.89 716.4
5/2/1963 724.69 717.32
5/3/1963 723.77 716.53
5/6/1963 721.84 711.68
5/7/1963 716.78 708.16
5/8/1963 720.96 710.96
5/9/1963 726.48 717.2
5/10/1963 726.02 718.62
5/13/1963 727.13 720.53
5/14/1963 724.94 717.95
5/15/1963 727.69 717.22
5/16/1963 728.63 719.75
5/17/1963 727.13 720.01
5/20/1963 726.19 716.45
5/21/1963 727.26 717.48
5/22/1963 728.76 720.18
5/23/1963 725.67 718.12
5/24/1963 724.56 716.66
5/27/1963 721.98 714.52
5/28/1963 722.16 714.26
5/29/1963 725.59 717.22
5/31/1963 730.43 721.85
6/3/1963 731.59 723.57
 6/4/1963 730.01 721.3
6/5/1963 732.97 722.46
6/6/1963 730.78 721.81
6/7/1963 730.31 719.41
6/10/1963 722.88 711.65
6/11/1963 721.94 714
6/12/1963 727.6 717.05
6/13/1963 727.09 719.92
6/14/1963 725.72 718.34
6/17/1963 723.61 716.11
6/18/1963 722.5 714.99
6/19/1963 723.27 715.98
6/20/1963 722.76 711.95
6/21/1963 724.81 716.06
6/24/1963 723.87 715.64
6/25/1963 722.07 713.83
6/26/1963 716.49 706.46
6/27/1963 712.93 702.42
6/28/1963 710.79 702.89
7/1/1963 709.11 698.86
7/2/1963 711.35 699.93
7/3/1963 716.19 708.51
7/5/1963 719.02 712.2
7/8/1963 717.22 708.64
7/9/1963 717.22 709.07
7/10/1963 716.28 708.9
7/11/1963 715.98 707.87
7/12/1963 712.55 705.21
7/15/1963 708.86 700.58
7/16/1963 706.28 699.76
7/17/1963 705.73 697.1
7/18/1963 703.2 693.93
7/19/1963 697.53 689.21
7/22/1963 696.16 684.41
7/23/1963 694.83 685.74
7/24/1963 693.41 685.99
7/25/1963 696.2 685.95
7/26/1963 691.44 684.58
7/29/1963 693.2 686.68
7/30/1963 698.3 696.42
7/31/1963 701.99 693.03
8/1/1963 699.21 691.23
8/2/1963 700.54 693.11
8/5/1963 704.83 697.1
8/6/1963 709.42 700.92
 8/7/1963 710.62 701.78
8/8/1963 707.36 699.85
8/9/1963 709.84 701.48
8/12/1963 714.09 705.51
8/13/1963 714.31 707.83
8/14/1963 717.39 707.61
8/15/1963 721.51 712.63
8/16/1963 722.93 714.91
8/19/1963 723.57 715.72
8/20/1963 721.34 714.39
8/21/1963 719.8 713.49
8/22/1963 720.57 712.59
8/23/1963 726.02 718.21
8/26/1963 728.38 721
8/27/1963 725.16 717.95
8/28/1963 728.72 719.67
8/29/1963 730.09 723.27
8/30/1963 731.68 724
9/3/1963 735.5 728.76
9/4/1963 737.6 728.89
9/5/1963 739.87 729.49
9/6/1963 742.66 733.22
9/9/1963 739.27 730.09
9/10/1963 740.34 730.56
9/11/1963 746.18 736.87
9/12/1963 744.46 735.45
9/13/1963 744.42 737.25
9/16/1963 744.68 736.61
9/17/1963 744.5 736.83
9/18/1963 744.08 734.98
9/19/1963 744.63 736.48
9/20/1963 749.27 740.64
9/23/1963 746.99 736.65
9/24/1963 748.54 737.13
9/25/1963 753.04 739.31
9/26/1963 745.28 734.68
9/27/1963 741.33 731.55
9/30/1963 739.83 728.63
10/1/1963 742.57 732.49
10/2/1963 742.06 734.64
10/3/1963 746.86 736.61
10/4/1963 750.98 741.72
10/7/1963 749.91 740.9
10/8/1963 748.97 739.23
10/9/1963 747.16 737.9
10/10/1963 743.52 733.69
10/11/1963 746.05 737.6
10/14/1963 744.98 738.03
10/15/1963 746.43 738.97
10/16/1963 750.42 740.04
10/17/1963 755.83 746.99
10/18/1963 755.36 747.94
10/21/1963 757.12 747.25
10/22/1963 753.6 742.7
10/23/1963 752.1 742.4
10/24/1963 755.91 744.12
10/25/1963 759.9 748.62
10/28/1963 765.7 752.95
10/29/1963 767.24 755.49
10/30/1963 762.78 751.8
10/31/1963 759 749.78
11/1/1963 759.56 750.3
11/4/1963 757.12 746.09
11/6/1963 749.82 738.41
11/7/1963 750.21 740.99
11/8/1963 753.47 744.63
11/11/1963 756.56 749.95
11/12/1963 756.82 748.36
11/13/1963 753.77 745.88
11/14/1963 753.3 744.42
11/15/1963 749.22 737.9
11/18/1963 743.09 731.08
11/19/1963 743.13 731.64
11/20/1963 747.51 733.44
11/21/1963 744.69 730.57
11/22/1963 739 710.83
11/26/1963 746.6 732.96
11/27/1963 746.91 735.87
11/29/1963 752.39 738.56
12/2/1963 757.95 746.78
12/3/1963 756.82 747.26
12/4/1963 758.51 747.17
12/5/1963 766.21 753.69
12/6/1963 767.21 757.12
12/9/1963 764.29 755.43
12/10/1963 764.25 754.95
12/11/1963 762.03 754.04
12/12/1963 761.6 754.3
12/13/1963 762.82 756.25
12/16/1963 765.03 756.12
12/17/1963 769.51 758.99
12/18/1963 773.07 762.43
12/19/1963 769.81 760.73
12/20/1963 767.29 757.91
12/23/1963 765.03 754.43
12/24/1963 763.16 752.82
12/26/1963 764.47 754.91
12/27/1963 767.77 758.51
12/30/1963 764.12 756.64
12/31/1963 767.55 758.64
1/2/1964 770.73 760.34
1/3/1964 771.73 763.77
1/6/1964 773.77 764.77
1/7/1964 776.12 766.12
1/8/1964 777.25 768.94
1/9/1964 780.59 770.29
1/10/1964 778.81 770.38
1/13/1964 777.86 768.38
1/14/1964 778.88 770.46
1/15/1964 779.63 768.55
1/16/1964 781.71 770.95
1/17/1964 779.41 770.59
1/20/1964 780.47 769.82
1/21/1964 779.54 767.8
1/22/1964 786.89 774.45
1/23/1964 787.6 777.95
1/24/1964 787.65 778.12
1/27/1964 790.39 780.43
1/28/1964 791.63 781.75
1/29/1964 790.04 779.72
1/30/1964 788.35 778.88
1/31/1964 789.77 780.34
2/3/1964 789.9 780.25
2/4/1964 787.78 778.96
2/5/1964 789.82 777.99
2/6/1964 789.42 780.69
2/7/1964 795.4 784.37
2/10/1964 797.17 786.76
2/11/1964 795.04 786.58
2/12/1964 798.14 790.39
2/13/1964 799.07 789.99
2/14/1964 798.85 789.95
2/17/1964 800.4 791.45
2/18/1964 800.67 791.32
2/19/1964 800.27 791.32
2/20/1964 800.93 791.41
2/24/1964 802.93 793.32
2/25/1964 800.54 792.96
2/26/1964 802 793.8
2/27/1964 803.46 795.44
2/28/1964 802.35 793.8
3/2/1964 807.22 798.05
3/3/1964 809.78 801.33
3/4/1964 810.19 800.8
3/5/1964 807.93 799.78
3/6/1964 809.13 801.16
3/9/1964 812.14 803.41
3/10/1964 811.96 803.37
3/11/1964 817.01 807.84
3/12/1964 818.08 809.22
3/13/1964 819.85 810.94
3/16/1964 821.35 813.25
3/17/1964 821.8 812.58
3/18/1964 824.23 814.67
3/19/1964 824.72 815.91
3/20/1964 820.47 810.81
3/23/1964 817.72 809.93
3/24/1964 816.92 808.95
3/25/1964 816.35 808.6
3/26/1964 819.45 811.39
3/30/1964 819.98 812.18
3/31/1964 817.94 810.37
4/1/1964 819.23 809.79
4/2/1964 825.12 815.2
4/3/1964 828.49 818.43
4/6/1964 828.88 820.51
4/7/1964 829.42 819.18
4/8/1964 828.09 818.87
4/9/1964 827.51 819.54
4/10/1964 825.34 819.14
4/13/1964 826.71 818.21
4/14/1964 826.63 818.12
4/15/1964 828.62 820.38
4/16/1964 830.12 821.22
4/17/1964 831.63 822.51
4/20/1964 829.81 821.49
4/21/1964 830.7 820.47
4/22/1964 828.09 820.25
4/23/1964 830.04 819.32
4/24/1964 823.79 813.51
4/27/1964 817.68 807.71
4/28/1964 820.11 809.04
4/29/1964 821.97 810.32
4/30/1964 816.88 807.18
5/1/1964 819.4 808.55
5/4/1964 828.09 816.39
5/5/1964 829.28 817.23
5/6/1964 832.34 822.55
5/7/1964 836.06 824.19
5/8/1964 834.55 825.12
5/11/1964 832.21 824.1
5/12/1964 832.25 824.41
5/13/1964 832.78 822.24
5/14/1964 828.62 819.63
5/15/1964 829.15 821.22
5/18/1964 829.33 819.18
5/19/1964 823.26 813.96
5/20/1964 824.1 815.15
5/21/1964 826.45 816.08
5/22/1964 824.81 816.57
5/25/1964 825.47 816.39
5/26/1964 824.01 816.88
5/27/1964 822.2 812.63
5/28/1964 824.14 814.8
6/1/1964 824.94 815.82
6/2/1964 820.34 811.87
6/3/1964 818.16 809.84
6/4/1964 813.38 800.76
6/5/1964 810.37 801.78
6/8/1964 808.95 798.5
6/9/1964 808.15 796.9
6/10/1964 812.1 803.99
6/11/1964 815.15 806.65
6/12/1964 814.22 806.52
6/15/1964 816.79 808.11
6/16/1964 821.22 812.63
6/17/1964 826.45 817.63
6/18/1964 829.42 820.62
6/19/1964 828.11 819.94
6/22/1964 831.97 823.3
6/23/1964 830.05 820.55
6/24/1964 831.17 819.8
6/25/1964 832.39 823.4
6/26/1964 833.05 825.09
6/29/1964 835.9 827.01
6/30/1964 834.64 826.31
7/1/1964 839.88 829.3
7/2/1964 844.75 836.04
7/6/1964 848.64 838.01
7/7/1964 849.15 841.66
7/8/1964 849.34 839.98
7/9/1964 849.85 841.01
7/10/1964 852.52 841.99
7/13/1964 851.54 841.9
7/14/1964 849.53 839.6
7/15/1964 849.06 839.27
7/16/1964 850.04 842.04
7/17/1964 854.11 845.45
7/20/1964 855.19 847
7/21/1964 851.49 841.85
7/22/1964 851.45 841.71
7/23/1964 851.54 842.93
7/24/1964 850.32 842.88
7/27/1964 849.53 838.95
7/28/1964 842.27 833.47
7/29/1964 842.93 834.31
7/30/1964 843.86 836.14
7/31/1964 844.8 836.89
8/3/1964 844.28 837.45
8/4/1964 840.91 829.96
8/5/1964 835.44 820.78
8/6/1964 835.9 822.56
8/7/1964 831.6 822.75
8/10/1964 834.08 825.18
8/11/1964 832.95 825.56
8/12/1964 837.54 827.29
8/13/1964 842.41 833.14
8/14/1964 844 834.92
8/17/1964 844.77 836.18
8/18/1964 845.64 837.17
8/19/1964 847.19 838.24
8/20/1964 844.19 835.44
8/21/1964 842.6 835.39
8/24/1964 843.21 834.83
8/25/1964 839.09 830.29
8/26/1964 834.87 826.59
8/27/1964 837.4 826.91
8/28/1964 841.94 833.98
8/31/1964 842.83 834.59
9/1/1964 846.06 836.56
 9/2/1964 849.62 840.96
9/3/1964 848.97 841.24
9/4/1964 850.84 843.58
9/8/1964 855.61 847.61
9/9/1964 860.01 850.56
9/10/1964 863.06 852.66
9/11/1964 870.64 857.06
9/14/1964 872.84 862.35
9/15/1964 871.3 860.95
9/16/1964 867.64 857.35
9/17/1964 873.17 862.87
9/18/1964 873.92 860.2
9/21/1964 875 866.47
9/22/1964 877.43 868.67
9/23/1964 876.77 867.88
9/24/1964 876.96 867.04
9/25/1964 879.26 868.72
9/28/1964 879.4 869.24
9/29/1964 880.14 871.3
9/30/1964 880.24 872.19
10/1/1964 878.23 869.8
10/2/1964 876.21 867.36
10/5/1964 882.39 871.48
10/6/1964 881.17 872.05
10/7/1964 879.02 871.34
10/8/1964 879.4 869.56
10/9/1964 881.78 872.65
10/12/1964 881.5 874.76
10/13/1964 881.88 871.95
10/14/1964 880 872
10/15/1964 876.4 861.42
10/16/1964 877.71 866.8
10/19/1964 879.82 870.41
10/20/1964 884.87 873.97
10/21/1964 886.28 876.49
10/22/1964 883.33 872.51
10/23/1964 879.91 872.14
10/26/1964 883.33 873.45
10/27/1964 880.33 872.75
10/28/1964 879.58 867.79
10/29/1964 876.87 867.83
10/30/1964 876.91 868.91
11/2/1964 878.13 867.64
11/4/1964 881.27 870.41
11/5/1964 879.26 869.1
 11/6/1964 879.35 869.33
11/9/1964 880 871.34
11/10/1964 878.32 867.6
11/11/1964 876.17 866.8
11/12/1964 880 870.41
11/13/1964 878.46 870.73
11/16/1964 883.52 870.22
11/17/1964 892.18 880.19
11/18/1964 897 884.69
11/19/1964 892.97 882.07
11/20/1964 896.41 884.51
11/23/1964 894.83 882.88
11/24/1964 891.49 881.11
11/25/1964 890 880.16
11/27/1964 886.8 874.47
11/30/1964 885.22 871.46
12/1/1964 877.96 863.04
12/2/1964 871.84 861.08
12/3/1964 876.86 867.25
12/4/1964 875.09 866.44
12/7/1964 881.35 871.17
12/8/1964 878.44 867.35
12/9/1964 873.13 861.61
12/10/1964 869.16 858.46
12/11/1964 869.31 860.22
12/14/1964 868.78 857.4
12/15/1964 862.71 850.19
12/16/1964 865.34 854.87
12/17/1964 867.3 857.5
12/18/1964 872.22 862.95
12/21/1964 875.62 866.1
12/22/1964 876.38 865.86
12/23/1964 876.05 863.19
12/24/1964 872.89 863.57
12/28/1964 871.98 863.09
12/29/1964 868.78 858.26
12/30/1964 871.51 861.56
12/31/1964 879.78 868.78
1/4/1965 877.19 865.1
1/5/1965 879.87 868.69
1/6/1965 885.08 875.04
1/7/1965 887.52 876.95
1/8/1965 888.62 878.87
1/11/1965 887.42 877.43
1/12/1965 889.34 880.97
1/13/1965 891.77 883.22
1/14/1965 892.3 881.59
1/15/1965 895.12 884.65
1/18/1965 898.9 889.86
1/19/1965 902.1 891.1
1/20/1965 901.43 891.92
1/21/1965 897.46 887.81
1/22/1965 898.7 888.43
1/25/1965 900.71 890.82
1/26/1965 901.86 892.3
1/27/1965 904.44 894.26
1/28/1965 906.26 895.79
1/29/1965 907.79 898.32
2/1/1965 908.26 897.99
2/2/1965 907.21 898.61
2/3/1965 909.75 898.99
2/4/1965 911.8 900.33
2/5/1965 906.93 897.7
2/8/1965 901.86 889.96
2/9/1965 905.4 896.12
2/10/1965 905.54 890.77
2/11/1965 897.7 879.97
2/12/1965 891.15 881.45
2/15/1965 895.26 882.6
2/16/1965 887.9 877.48
2/17/1965 889.1 877.86
2/18/1965 888.52 878.53
2/19/1965 890.24 880.25
2/23/1965 895.84 884.6
2/24/1965 900.76 891.3
2/25/1965 904.82 894.64
2/26/1965 908.26 897.08
3/1/1965 907.4 895.55
3/2/1965 905.73 896.17
3/3/1965 906.95 896.27
3/4/1965 905.25 894.45
3/5/1965 898.61 886.28
3/8/1965 901.81 891.3
3/9/1965 900.71 890.72
3/10/1965 898.13 888.81
3/11/1965 900.71 890.24
3/12/1965 905.16 894.5
3/15/1965 907.88 896.89
3/16/1965 904.58 894.83
3/17/1965 904.01 894.45
3/18/1965 902.67 893.35
3/19/1965 900.43 892.2
3/22/1965 901.14 892.87
3/23/1965 902.32 893.82
3/24/1965 904.39 896.13
3/25/1965 904.88 895.74
3/26/1965 900.6 888.51
3/29/1965 896.43 884.68
3/30/1965 892.99 885.27
3/31/1965 893.72 885.51
4/1/1965 894.95 886.84
4/2/1965 897.31 888.71
4/5/1965 898.69 889
4/6/1965 896.13 888.51
4/7/1965 895.84 888.27
4/8/1965 900.41 890.72
4/9/1965 905.77 895.93
4/12/1965 909.51 899.9
4/13/1965 912.41 902.21
4/14/1965 916.51 905.96
4/15/1965 917.01 905.71
4/19/1965 917.41 907.91
4/20/1965 919.01 908.01
4/21/1965 915.31 903.81
4/22/1965 917.51 908.31
4/23/1965 921.51 912.26
4/26/1965 920.11 910.21
4/27/1965 924.96 915.76
4/28/1965 923.56 914.01
4/29/1965 923.01 914.91
4/30/1965 925.42 915.36
5/3/1965 926.97 916.66
5/4/1965 931.07 919.71
5/5/1965 936.37 924.91
5/6/1965 938.12 928.02
5/7/1965 937.07 927.07
5/10/1965 937.22 926.62
5/11/1965 934.87 925.62
5/12/1965 938.12 928.72
5/13/1965 942.37 933.52
5/14/1965 944.82 933.82
5/17/1965 941.52 928.07
5/18/1965 932.82 924.36
5/19/1965 936.87 926.97
5/20/1965 934.17 922.41
5/21/1965 928.02 918.66
5/24/1965 924.27 910.89
5/25/1965 924.58 912.55
5/26/1965 927.48 915.09
5/27/1965 918.2 904.82
5/28/1965 920.69 910.89
6/1/1965 921.85 907.04
6/2/1965 910.08 894.75
6/3/1965 913.11 896.4
6/4/1965 905.02 894.69
6/7/1965 907.47 889.9
6/8/1965 903.16 886.71
6/9/1965 893.79 875.9
6/10/1965 887.56 869.35
6/11/1965 886.55 874.52
6/14/1965 885.43 863.87
6/15/1965 876.75 859.13
6/16/1965 886.13 873.4
6/17/1965 888.44 876.2
6/18/1965 888.22 875.1
6/21/1965 881.47 868.79
6/22/1965 882.18 871.48
6/23/1965 879.38 868.25
6/24/1965 870.93 854.64
6/25/1965 861.99 849.75
6/28/1965 858.86 838.78
6/29/1965 856.45 832.74
6/30/1965 873.35 856.94
7/1/1965 873.84 861.88
7/2/1965 878.4 866.76
7/6/1965 879.6 870
7/7/1965 874.61 866.71
7/8/1965 880.59 867.2
7/9/1965 885.04 874.72
7/12/1965 883.99 874.39
7/13/1965 881.03 872.47
7/14/1965 886.24 874.23
7/15/1965 889.98 878.62
7/16/1965 885.91 875.98
7/19/1965 884.54 876.09
7/20/1965 882.02 866.82
7/21/1965 872.58 860.95
7/22/1965 868.08 857.71
7/23/1965 869.4 859.58
7/26/1965 870.66 858.75
7/27/1965 872.09 860.78
7/28/1965 873.18 858.42
7/29/1965 877.85 864.62
7/30/1965 885.31 875.49
8/2/1965 888.11 876.48
8/3/1965 885.04 874.78
8/4/1965 888.11 878.4
8/5/1965 886.96 878.34
8/6/1965 886.57 875.38
8/9/1965 887.4 876.31
8/10/1965 883.39 875.43
8/11/1965 885.42 876.48
8/12/1965 886.9 876.86
8/13/1965 891.95 880.48
8/16/1965 896.89 886.41
8/17/1965 898.37 888.11
8/18/1965 901.39 890.3
8/19/1965 900.13 889.43
8/20/1965 894.97 884.71
8/23/1965 893.65 883.94
8/24/1965 893.05 883.5
8/25/1965 895.79 884.38
8/26/1965 899.25 886.74
8/27/1965 901.88 891.95
8/30/1965 899.69 890.52
8/31/1965 900.84 888.22
9/1/1965 897.93 886.96
9/2/1965 903.03 892.17
9/3/1965 910.28 900.46
9/7/1965 915.22 904.3
9/8/1965 918.45 905.67
9/9/1965 923.12 911.81
9/10/1965 924 911.65
9/13/1965 927.62 913.41
9/14/1965 928.22 913.57
9/15/1965 927.89 913.41
9/16/1965 935.46 922.73
9/17/1965 934.59 922.57
9/20/1965 937 924.27
9/21/1965 936.73 923.45
9/22/1965 936.62 922.35
9/23/1965 938.37 922.95
9/24/1965 933.65 918.89
9/27/1965 944.74 927.89
9/28/1965 943.42 928.66
 9/29/1965 944.96 927.89
9/30/1965 939.2 927.4
10/1/1965 936.07 923.23
10/4/1965 935.57 924.05
10/5/1965 942.49 930.14
10/6/1965 942.49 927.29
10/7/1965 941.83 930.75
10/8/1965 944.08 932.5
10/11/1965 948.3 936.4
10/12/1965 947.92 936.73
10/13/1965 945.84 935.74
10/14/1965 946.22 933.87
10/15/1965 945.07 934.15
10/18/1965 952.31 939.31
10/19/1965 955.49 943.15
10/20/1965 953.57 941.72
10/21/1965 957.36 944.9
10/22/1965 959.39 946.71
10/25/1965 958.95 944.3
10/26/1965 959.44 945.95
10/27/1965 967.46 954.83
10/28/1965 965.21 952.75
10/29/1965 966.47 955.38
11/1/1965 964.36 953.61
11/3/1965 965.97 953.06
11/4/1965 969.98 956.23
11/5/1965 967.42 953.89
11/8/1965 961.74 948.6
11/9/1965 959.13 945.76
11/10/1965 957.34 946.6
11/11/1965 955.84 946.15
11/12/1965 961.8 949.44
11/15/1965 963.91 951.39
11/16/1965 962.08 950.27
11/17/1965 963.14 950.66
11/18/1965 958.24 945.26
11/19/1965 958.51 946.88
11/22/1965 954.95 941.48
11/23/1965 953.28 941.87
11/24/1965 956.06 942.98
11/26/1965 953.56 943.76
11/29/1965 954.84 942.48
11/30/1965 950.89 937.24
12/1/1965 953 941.81
12/2/1965 951.11 938.8
 12/3/1965 950.94 939.36
12/6/1965 946.15 924.44
12/7/1965 958.63 938.8
12/8/1965 959.63 943.42
12/9/1965 955.67 942.59
12/10/1965 957.51 945.71
12/13/1965 959.52 946.54
12/14/1965 959.85 948.05
12/15/1965 964.81 947.99
12/16/1965 967.14 953.78
12/17/1965 966.09 952.61
12/20/1965 960.69 947.16
12/21/1965 964.86 950.05
12/22/1965 974.16 956.34
12/23/1965 972.93 959.35
12/27/1965 972.49 958.29
12/28/1965 966.09 950.05
12/29/1965 969.15 953.67
12/30/1965 969.76 957.62
12/31/1965 976.61 962.58
1/3/1966 974.55 961.91
1/4/1966 978.5 963.02
1/5/1966 984.85 968.76
1/6/1966 992.26 979
1/7/1966 991.59 978.61
1/10/1966 991.92 980.56
1/11/1966 993.04 980.34
1/12/1966 992.59 980.45
1/13/1966 992.65 980.23
1/14/1966 994.09 982.07
1/17/1966 996.6 984.02
1/18/1966 1000.5 984.68
1/19/1966 1000.55 985.3
1/20/1966 997.77 983.9
1/21/1966 993.2 980.62
1/24/1966 999.22 984.63
1/25/1966 998.21 986.52
1/26/1966 999.16 984.13
1/27/1966 997.49 985.02
1/28/1966 994.59 979.95
1/31/1966 992.53 979.67
2/1/1966 987.47 969.43
2/2/1966 985.35 967.81
2/3/1966 991.59 976.33
2/4/1966 991.53 976
 2/7/1966 996.71 981.84
2/8/1966 998.71 979.28
2/9/1966 1001.11 987.63
2/10/1966 1000.27 986.74
2/11/1966 997.99 984.96
2/14/1966 995.6 983.24
2/15/1966 990.81 977.61
2/16/1966 987.8 976.22
2/17/1966 985.85 969.93
2/18/1966 982.07 966.31
2/21/1966 977.11 962.8
2/23/1966 967.87 955.12
2/24/1966 962.19 946.6
2/25/1966 962.3 946.1
2/28/1966 960.41 948.21
3/1/1966 955.17 935.52
3/2/1966 943.09 927.78
3/3/1966 941.25 922.27
3/4/1966 943.31 928.89
3/7/1966 932.46 914.81
3/8/1966 928.95 909.57
3/9/1966 933.51 918.98
3/10/1966 941.42 924.1
3/11/1966 937.3 924.72
3/14/1966 930.01 914.36
3/15/1966 919.15 905.4
3/16/1966 922.27 909.13
3/17/1966 922.99 912.58
3/18/1966 928.95 914.58
3/21/1966 935.52 921.65
3/22/1966 942.92 929.28
3/23/1966 935.91 924.88
3/24/1966 933.35 923.37
3/25/1966 936.52 925.38
3/28/1966 940.36 928.61
3/29/1966 937.19 922.88
3/30/1966 928 915.31
3/31/1966 929.12 916.31
4/1/1966 936.3 921.77
4/4/1966 945.48 930.57
4/5/1966 951.44 935.91
4/6/1966 951.22 937.58
4/7/1966 952.39 939.53
4/11/1966 950.77 937.69
4/12/1966 947.1 932.51
4/13/1966 945.32 930.01
4/14/1966 953.67 936.52
4/15/1966 957.4 941.7
4/18/1966 953.22 936.91
4/19/1966 946.99 934.02
4/20/1966 957.01 941.75
4/21/1966 961.91 946.82
4/22/1966 957.23 944.09
4/25/1966 957.51 942.09
4/26/1966 955.56 943.2
4/27/1966 951.28 937.58
4/28/1966 945.54 927.22
4/29/1966 942.09 930.23
5/2/1966 939.64 926.61
5/3/1966 932.12 919.2
5/4/1966 923.38 906.23
5/5/1966 919.65 897.55
5/6/1966 909.18 882.9
5/9/1966 903.39 883.18
5/10/1966 904.39 886.35
5/11/1966 908.4 892.7
5/12/1966 900 878.84
5/13/1966 884.85 868.65
5/16/1966 881.73 862.86
5/17/1966 876.83 859.13
5/18/1966 883.96 864.42
5/19/1966 887.86 869.65
5/20/1966 880.06 863.53
5/23/1966 889.86 873.49
5/24/1966 898.38 882.12
5/25/1966 894.98 881.29
5/26/1966 900.33 886.8
5/27/1966 899.77 885.85
5/31/1966 899.61 881.73
6/1/1966 888.53 877.33
6/2/1966 890.64 878.34
6/3/1966 890.86 879.73
6/6/1966 888.95 876.22
6/7/1966 882.62 870.32
6/8/1966 883.68 872.16
6/9/1966 887.3 874.05
6/10/1966 896.77 880.84
6/13/1966 904.67 891.64
6/14/1966 907.18 891.53
6/15/1966 910.35 897.82
6/16/1966 903.61 890.92
6/17/1966 900.55 889.75
6/20/1966 898.21 887.24
6/21/1966 900.44 889.36
6/22/1966 904.62 892.59
6/23/1966 908.51 893.48
6/24/1966 904.17 888.41
6/27/1966 904.06 887.47
6/28/1966 890.81 874.83
6/29/1966 884.29 869.15
6/30/1966 876.33 858.9
7/1/1966 884.02 869.93
7/5/1966 884.13 869.09
7/6/1966 893.2 872.43
7/7/1966 898.21 883.9
7/8/1966 898.44 885.57
7/11/1966 901.16 888.64
7/12/1966 896.65 882.46
7/13/1966 887.58 875.33
7/14/1966 892.48 878.17
7/15/1966 896.65 883.74
7/18/1966 892.98 882.18
7/19/1966 889.81 876.55
7/20/1966 887.08 872.6
7/21/1966 880.34 866.98
7/22/1966 877.5 864.97
7/25/1966 870.43 850.5
7/26/1966 861.19 846.88
7/27/1966 863.3 850.55
7/28/1966 862.75 850.5
7/29/1966 857.46 843.76
8/1/1966 846.6 830.84
8/2/1966 840.97 827.28
8/3/1966 847.99 832.9
8/4/1966 858.57 841.2
8/5/1966 860.57 845.71
8/8/1966 854.78 842.42
8/9/1966 853.11 841.09
8/10/1966 846.71 835.02
8/11/1966 843.65 830.56
8/12/1966 847.66 834.68
8/15/1966 845.65 831.79
8/16/1966 834.79 820.04
8/17/1966 827.28 813.69
8/18/1966 821.15 804.73
 8/19/1966 816.75 801.5
8/22/1966 807.79 786.85
8/23/1966 801.78 781.9
8/24/1966 805.45 790.2
8/25/1966 806.23 789.08
8/26/1966 792.53 776.22
8/29/1966 781.06 763.97
8/30/1966 781.62 759.52
8/31/1966 796.49 777.44
9/1/1966 798.94 782.12
9/2/1966 796.26 776.72
9/6/1966 795.15 778.84
9/7/1966 787.3 771.77
9/8/1966 782.46 763.36
9/9/1966 781.01 767.92
9/12/1966 795.32 775.61
9/13/1966 803.11 789.25
9/14/1966 809.02 789.58
9/15/1966 821.26 804.62
9/16/1966 822.93 808.35
9/19/1966 818.54 804
9/20/1966 813.08 801.22
9/21/1966 806.73 792.53
9/22/1966 801.83 785.69
9/23/1966 800.11 787.36
9/26/1966 797.32 784.46
9/27/1966 805.45 789.53
9/28/1966 795.6 777.33
9/29/1966 783.18 768.26
9/30/1966 779.34 763.91
10/3/1966 778.11 756.79
10/4/1966 767.53 750.33
10/5/1966 768.04 751.72
10/6/1966 759.52 744.09
10/7/1966 756.84 739.64
10/10/1966 758.07 735.74
10/11/1966 771.43 752.44
10/12/1966 780.12 752.89
10/13/1966 791.09 768.81
10/14/1966 782.9 765.14
10/17/1966 789.14 770.82
10/18/1966 795.65 777.44
10/19/1966 799.22 779.84
10/20/1966 796.04 778.11
10/21/1966 791.36 777.17
10/24/1966 796.1 781.73
10/25/1966 796.6 780.34
10/26/1966 809.29 792.31
10/27/1966 814.97 800.77
10/28/1966 816.64 801.44
10/31/1966 812.91 797.04
11/1/1966 814.3 800.33
11/2/1966 815.92 801.61
11/3/1966 812.24 798.32
11/4/1966 809.57 793.54
11/7/1966 809.85 796.38
11/9/1966 815.64 799.72
11/10/1966 822.38 807.18
11/11/1966 822.32 810.46
11/14/1966 823.1 808.29
11/15/1966 819.48 808.12
11/16/1966 827.33 812.69
11/17/1966 825.61 808.9
11/18/1966 817.81 804.95
11/21/1966 807.73 791.09
11/22/1966 799.55 785.46
11/23/1966 804.78 789.36
11/25/1966 807.68 793.87
11/28/1966 808.24 793.59
11/29/1966 803.28 791.59
11/30/1966 796.21 784.79
12/1/1966 797.93 785.63
12/2/1966 794.82 783.51
12/5/1966 795.54 784.35
12/6/1966 800.94 788.25
12/7/1966 812.41 795.43
12/8/1966 818.81 805.95
12/9/1966 818.2 804.95
12/12/1966 826.67 810.52
12/13/1966 827.22 812.08
12/14/1966 823.66 810.63
12/15/1966 820.82 804.45
12/16/1966 813.02 802.22
12/19/1966 807.46 792.7
12/20/1966 800.66 789.42
12/21/1966 802 789.69
12/22/1966 807.18 793.87
12/23/1966 806.51 793.09
12/27/1966 802.61 788.25
12/28/1966 799.38 785.96
12/29/1966 792.7 781.51
12/30/1966 794.59 779.34
1/3/1967 800.55 782.34
1/4/1967 795.54 776.16
1/5/1967 807.9 791.64
1/6/1967 816.53 801.67
1/9/1967 818.87 803.34
1/10/1967 820.93 808.18
1/11/1967 827.11 798.71
1/12/1967 839.25 819.76
1/13/1967 838.47 821.15
1/16/1967 842.48 828.12
1/17/1967 848.72 830.57
1/18/1967 853.34 839.14
1/19/1967 853.73 840.81
1/20/1967 851.39 838.59
1/23/1967 856.68 841.43
1/24/1967 853.12 836.3
1/25/1967 852.67 837.69
1/26/1967 848.27 830.18
1/27/1967 850.17 836.14
1/30/1967 854.57 840.48
1/31/1967 857.02 844.82
2/1/1967 854.51 842.54
2/2/1967 857.68 842.2
2/3/1967 864.09 849.78
2/6/1967 862.53 849.72
2/7/1967 857.68 847.27
2/8/1967 865.37 850.11
2/9/1967 871.71 854.06
2/10/1967 861.36 847.72
2/13/1967 860.52 848.72
2/14/1967 862.64 848.39
2/15/1967 863.47 850.22
2/16/1967 863.42 846.6
2/17/1967 856.35 845.88
2/20/1967 853.9 839.81
2/21/1967 851.39 840.03
2/23/1967 851.67 837.31
2/24/1967 854.79 839.64
2/27/1967 849.44 830.46
2/28/1967 844.27 827.95
3/1/1967 852.12 836.47
3/2/1967 852.62 840.87
3/3/1967 853.51 841.04
 3/6/1967 851.45 837.86
3/7/1967 847.1 835.3
3/8/1967 851 836.36
3/9/1967 850.72 836.53
3/10/1967 864.25 845.43
3/13/1967 853.56 840.59
3/14/1967 850.33 836.86
3/15/1967 856.9 842.65
3/16/1967 872.33 854.51
3/17/1967 876.5 861.8
3/20/1967 877.28 862.36
3/21/1967 879.18 861.25
3/22/1967 875.11 857.68
3/23/1967 882.29 868.82
3/27/1967 883.41 869.15
3/28/1967 882.13 868.37
3/29/1967 880.4 866.31
3/30/1967 875.39 863.92
3/31/1967 874.28 861.19
4/3/1967 868.43 854.45
4/4/1967 865.65 852.17
4/5/1967 867.26 855.23
4/6/1967 867.59 856.51
4/7/1967 866.59 850.22
4/10/1967 852.84 839.76
4/11/1967 852.39 838.98
4/12/1967 852.67 841.48
4/13/1967 852.84 840.81
4/14/1967 865.03 847.05
4/17/1967 874.83 857.91
4/18/1967 876.73 861.92
4/19/1967 882.07 868.76
4/20/1967 882.18 869.04
4/21/1967 888.3 873.61
4/24/1967 894.82 877.84
4/25/1967 894.93 880.73
4/26/1967 898.5 883.96
4/27/1967 898.33 882.74
4/28/1967 903.73 891.2
5/1/1967 900.5 887.81
5/2/1967 898.39 886.19
5/3/1967 900.95 886.41
5/4/1967 906.57 892.65
5/5/1967 910.91 898.05
5/8/1967 915.31 899.44
 5/9/1967 915.87 897.05
5/10/1967 902.23 888.47
5/11/1967 901.56 888.25
5/12/1967 900.67 885.86
5/15/1967 892.26 878.67
5/16/1967 891.76 877.9
5/17/1967 891.37 878.4
5/18/1967 885.13 873.27
5/19/1967 881.24 867.59
5/22/1967 876.61 863.75
5/23/1967 875.72 862.03
5/24/1967 870.49 857.18
5/25/1967 876.5 860.36
5/26/1967 875.22 863.31
5/29/1967 871.6 860.24
5/31/1967 864.64 850.39
6/1/1967 869.6 850.56
6/2/1967 870.82 857.46
6/5/1967 858.41 836.92
6/6/1967 868.46 848.33
6/7/1967 877.14 860.57
6/8/1967 875.17 861.64
6/9/1967 881.94 865.08
6/12/1967 884.77 870.49
6/13/1967 892.68 875.75
6/14/1967 890.78 876.39
6/15/1967 891.24 873.32
6/16/1967 892.8 879.68
6/19/1967 890.03 877.46
6/20/1967 890.72 876.44
6/21/1967 886.9 872.52
6/22/1967 881.13 868.82
6/23/1967 883.32 870.95
6/26/1967 884.3 866.91
6/27/1967 875.87 864.14
6/28/1967 875.17 864.14
6/29/1967 873.67 859.45
6/30/1967 867.83 855.58
7/3/1967 864.6 853.21
7/5/1967 871.01 857.43
7/6/1967 871.24 858.7
7/7/1967 874.42 860.32
7/10/1967 880.37 866.04
7/11/1967 886.15 870.9
7/12/1967 885.4 870.55
7/13/1967 885.81 873.04
7/14/1967 889.62 872.52
7/17/1967 891.3 875.35
7/18/1967 899.79 879.39
7/19/1967 908.75 892.63
7/20/1967 913.83 896.79
7/21/1967 918.69 903.03
7/24/1967 912.68 897.48
7/25/1967 909.56 895.52
7/26/1967 908.17 895.75
7/27/1967 912.79 896.96
7/28/1967 910.31 896.15
7/31/1967 912.85 896.67
8/1/1967 917.19 900.25
8/2/1967 931.29 913.55
8/3/1967 929.67 908.11
8/4/1967 931.06 917.65
8/7/1967 930.65 915.34
8/8/1967 927.88 916.67
8/9/1967 931.75 919.09
8/10/1967 933.14 920.77
8/11/1967 928.11 915.57
8/14/1967 922.16 909.96
8/15/1967 924.93 912.85
8/16/1967 921.64 910.83
8/17/1967 923.89 912.85
8/18/1967 925.51 912.79
8/21/1967 921.64 907.48
8/22/1967 916.15 903.61
8/23/1967 910.14 896.44
8/24/1967 910.54 896.09
8/25/1967 900.49 888.81
8/28/1967 902.16 887.83
8/29/1967 900.2 887.94
8/30/1967 900.72 888.64
8/31/1967 906.38 893.09
9/1/1967 906.84 894.19
9/5/1967 909.91 895.69
9/6/1967 913.55 899.27
9/7/1967 913.49 901.64
9/8/1967 914.41 901.24
9/11/1967 916.2 902.68
9/12/1967 916.84 905.05
9/13/1967 928.4 911.64
9/14/1967 939.38 923.72
 9/15/1967 938.51 923.25
9/18/1967 944.58 929.73
9/19/1967 944.64 926.95
9/20/1967 936.89 922.5
9/21/1967 938.22 924.12
9/22/1967 940.48 923.95
9/25/1967 949.66 931.75
9/26/1967 951.57 934.12
9/27/1967 942.61 927.88
9/28/1967 937.3 925.05
9/29/1967 933.77 919.85
10/2/1967 930.42 915.92
10/3/1967 930.77 916.49
10/4/1967 932.33 916.32
10/5/1967 931.46 917.88
10/6/1967 935.74 921.58
10/9/1967 940.36 924.47
10/10/1967 940.07 921.35
10/11/1967 929.73 916.61
10/12/1967 922.56 909.79
10/13/1967 924.41 908.58
10/16/1967 922.97 905.46
10/17/1967 912.97 896.73
10/18/1967 910.48 896.15
10/19/1967 914.41 899.68
10/20/1967 906.96 891.35
10/23/1967 900.43 883.03
10/24/1967 903.84 885.52
10/25/1967 893.44 877.31
10/26/1967 896.04 881.99
10/27/1967 896.15 882.98
10/30/1967 894.07 880.37
10/31/1967 890.72 876.21
11/1/1967 880.95 863.44
11/2/1967 878.87 860.55
11/3/1967 867.95 853.1
11/6/1967 860.61 844.89
11/8/1967 870.67 847.61
11/9/1967 862.86 846.28
11/10/1967 868.93 854.83
11/13/1967 872.98 855.06
11/14/1967 864.6 849.23
11/15/1967 860.44 845.01
11/16/1967 867.49 852.12
11/17/1967 869.28 853.96
11/20/1967 862.58 839.4
11/21/1967 876.68 857.49
11/22/1967 884.54 865.87
11/24/1967 882.8 867.26
11/27/1967 887.77 873.21
11/28/1967 890.43 876.62
11/29/1967 894.88 878.24
11/30/1967 887.48 872.63
12/1/1967 882.69 868.76
12/4/1967 888.35 876.33
12/5/1967 895.8 881.24
12/6/1967 896.5 884.19
12/7/1967 901.76 887.94
12/8/1967 895.92 883.55
12/11/1967 892.16 876.96
12/12/1967 887.54 873.32
12/13/1967 887.77 882.34
12/14/1967 891.47 878.53
12/15/1967 890.43 875.87
12/18/1967 889.91 874.94
12/19/1967 886.96 875.69
12/20/1967 892.86 876.33
12/21/1967 897.71 883.78
12/22/1967 894.94 880.95
12/26/1967 893.96 881.93
12/27/1967 900.14 884.59
12/28/1967 902.97 886.73
12/29/1967 910.37 893.44
1/2/1968 914.3 897.54
1/3/1968 916.15 899.56
1/4/1968 908.23 889.51
1/5/1968 908.06 893.55
1/8/1968 915.63 896.27
1/9/1968 921.87 903.26
1/10/1968 911.87 897.94
1/11/1968 911.35 895.28
1/12/1968 906.58 891.07
1/15/1968 903.03 888.93
1/16/1968 896.56 882.34
1/17/1968 890.89 877.48
1/18/1968 893.49 879.33
1/19/1968 889.27 876.21
1/22/1968 881.24 866.68
1/23/1968 875.06 860.15
1/24/1968 870.2 854.83
1/25/1968 871.24 853.44
1/26/1968 873.79 859.51
1/29/1968 873.04 858.53
1/30/1968 867.95 852.92
1/31/1968 863.9 850.5
2/1/1968 864.89 850.55
2/2/1968 871.3 856.22
2/5/1968 867.66 854.77
2/6/1968 867.31 854.83
2/7/1968 867.78 855.93
2/8/1968 863.27 847.84
2/9/1968 851.65 834.84
2/13/1968 843.68 828.36
2/14/1968 841.94 826.46
2/15/1968 846.16 833.62
2/16/1968 841.66 830.85
2/19/1968 843.97 830.5
2/20/1968 847.67 836.05
2/21/1968 855.06 840.5
2/23/1968 857.78 844.43
2/26/1968 850.79 836.4
2/27/1968 848.59 835.93
2/28/1968 853.33 841.71
2/29/1968 847.03 835.76
3/1/1968 845.24 836.05
3/4/1968 842.75 828.02
3/5/1968 837.44 821.72
3/6/1968 841.37 826.46
3/7/1968 843.62 830.33
3/8/1968 840.38 828.59
3/11/1968 846.63 833.56
3/12/1968 847.55 834.72
3/13/1968 847.72 836.22
3/14/1968 841.54 824.26
3/15/1968 843.39 825.01
3/18/1968 854.25 836.28
3/19/1968 842.35 829.63
3/20/1968 836.63 826.34
3/21/1968 836.4 822.58
3/22/1968 831.48 817.61
3/25/1968 831.25 819.87
3/26/1968 836.17 823.62
3/27/1968 841.42 830.33
3/28/1968 841.08 830.67
3/29/1968 845.87 831.48
 4/1/1968 870.9 849.23
4/2/1968 869.63 852.12
4/3/1968 883.38 859.45
4/4/1968 879.68 862.46
4/5/1968 877.31 862.11
4/8/1968 888.35 865.18
4/10/1968 905.74 884.07
4/11/1968 908.29 886.56
4/15/1968 916.03 893.61
4/16/1968 917.36 899.33
4/17/1968 912.74 896.84
4/18/1968 916.78 901.24
4/19/1968 908.4 890.72
4/22/1968 897.88 881.24
4/23/1968 904.47 890.43
4/24/1968 904.65 889.68
4/25/1968 912.56 895.98
4/26/1968 912.27 898
4/29/1968 914.01 900.72
4/30/1968 918.11 901.7
5/1/1968 919.85 902.51
5/2/1968 923.43 906.9
5/3/1968 935.68 913.49
5/6/1968 922.79 903.61
5/7/1968 926.78 910.54
5/8/1968 927.42 911.52
5/9/1968 921.81 904.82
5/10/1968 920.48 906.38
5/13/1968 918.34 903.9
5/14/1968 915.28 900.89
5/15/1968 914.64 900.08
5/16/1968 913.08 898.17
5/17/1968 905.92 891.18
5/20/1968 902.1 887.54
5/21/1968 902.39 886.33
5/22/1968 906.73 891.82
5/23/1968 901.47 888.23
5/24/1968 900.49 886.67
5/27/1968 898.76 885.53
5/28/1968 901.95 886.97
5/29/1968 903.69 889.44
5/31/1968 907.96 891.72
6/3/1968 912.12 896.23
6/4/1968 923 902.43
6/5/1968 922.1 904.05
 6/6/1968 918.01 901.71
6/7/1968 920.84 906.28
6/10/1968 922.94 907.54
6/11/1968 924.81 909.41
6/13/1968 924.93 908.93
6/14/1968 918.91 904.48
6/17/1968 917.35 898.4
6/18/1968 909.17 895.09
6/20/1968 909.29 892.63
6/21/1968 907.96 891.48
6/24/1968 908.14 895.09
6/25/1968 908.08 895.09
6/27/1968 909.23 891.78
6/28/1968 905.14 892.26
7/1/1968 904.05 889.68
7/2/1968 902.97 889.62
7/3/1968 907.18 893.29
7/8/1968 920 901.89
7/9/1968 924.87 908.63
7/11/1968 933.83 915.78
7/12/1968 929.92 914.88
7/15/1968 929.32 915.24
7/16/1968 928.84 913.56
7/18/1968 926.55 911.93
7/19/1968 924.21 907.6
7/22/1968 914.52 894.31
7/23/1968 904.48 889.68
7/25/1968 901.29 880.41
7/26/1968 895.21 878.55
7/29/1968 893.59 877.23
7/30/1968 890.64 876.99
8/1/1968 892.02 874.94
8/2/1968 879.27 865.19
8/5/1968 879.33 865.86
8/6/1968 881.38 868.86
8/8/1968 882.82 866.58
8/9/1968 876.26 863.33
8/12/1968 884.2 867.66
8/13/1968 890.82 877.71
8/15/1968 892.32 874.76
8/16/1968 889.44 877.17
8/19/1968 893.15 880.66
8/20/1968 894.64 879.97
8/22/1968 894.95 878.85
8/23/1968 899.37 883.83
 8/26/1968 902.23 890.04
8/27/1968 901.48 888.18
8/29/1968 900.73 886.69
8/30/1968 902.35 891.29
9/3/1968 904.96 892.59
9/4/1968 911.18 896.26
9/5/1968 921.87 904.03
9/6/1968 928.27 912.54
9/9/1968 932.31 916.89
9/10/1968 931.32 914.41
9/12/1968 923.26 908.07
9/13/1968 923.36 909.12
9/16/1968 927.46 912.98
9/17/1968 929.08 916.77
9/19/1968 933.43 916.27
9/20/1968 930.01 917.14
9/23/1968 934.05 920.93
9/24/1968 942.69 926.22
9/26/1968 945.86 928.08
9/27/1968 938.4 926.09
9/30/1968 941.45 926.59
10/1/1968 948.66 932.93
10/3/1968 954.81 940.39
10/4/1968 957.3 943.93
10/7/1968 961.03 946.98
10/8/1968 963.33 950.58
10/10/1968 958.66 944.24
10/11/1968 955.18 942.96
10/14/1968 955.37 942.5
10/15/1968 960.47 946.05
10/17/1968 969.29 952.51
10/18/1968 971.72 955.06
10/21/1968 974.27 959.54
10/22/1968 970.41 957.92
10/24/1968 967.37 949.34
10/25/1968 966.81 950.96
10/28/1968 966.5 951.45
10/29/1968 961.96 945.67
10/31/1968 965 944.06
11/1/1968 961.15 941.88
11/4/1968 952.01 936.54
11/6/1968 959.97 941.01
11/7/1968 957.55 938.59
11/8/1968 965.07 947.41
11/12/1968 972.15 953.75
11/13/1968 973.83 958.98
11/14/1968 972.9 957.86
11/15/1968 972.59 956.24
11/18/1968 970.85 957.11
11/19/1968 972.4 957.48
11/21/1968 971.35 953.69
11/22/1968 973.89 958.23
11/25/1968 977.13 961.46
11/26/1968 986.2 969.11
11/27/1968 984.96 969.17
11/29/1968 989.56 971.59
12/2/1968 994.65 974.76
12/3/1968 990.99 973.83
12/5/1968 989.31 969.67
12/6/1968 986.39 970.1
12/9/1968 987.01 971.41
12/10/1968 986.01 971.06
12/12/1968 987.2 969.05
12/13/1968 990.99 972.03
12/16/1968 989.12 970.6
12/17/1968 978.8 962.46
12/19/1968 980.11 954.62
12/20/1968 983.9 962.83
12/23/1968 969.05 949.47
12/24/1968 961.28 945.11
12/26/1968 961.52 948.47
12/27/1968 961.96 947.54
12/30/1968 955.87 938.9
12/31/1968 950.46 936.66
1/2/1969 956.36 940.39
1/3/1969 960.16 942.94
1/6/1969 956.05 932.93
1/7/1969 939.33 915.84
1/8/1969 932.19 915.53
1/9/1969 935.67 918.64
1/10/1969 937.22 921.31
1/13/1969 930.63 917.14
1/14/1969 931.56 918.32
1/15/1969 940.51 924.23
1/16/1969 945.55 930.07
1/17/1969 944.06 930.2
1/20/1969 939.4 927.09
1/21/1969 936.29 923.92
1/22/1969 938.46 925.16
1/23/1969 945.98 932.56
1/24/1969 946.85 932.93
1/27/1969 944.37 932
1/28/1969 944.49 930.88
1/29/1969 943.62 931.94
1/30/1969 947.23 934.36
1/31/1969 950.71 937.28
2/3/1969 953.01 936.41
2/4/1969 951.27 938.59
2/5/1969 952.32 938.53
2/6/1969 954.07 939.46
2/7/1969 954 940.39
2/11/1969 954 941.94
2/12/1969 954 942.81
2/13/1969 957.73 942.57
2/14/1969 959.16 945.67
2/17/1969 954.87 935.11
2/18/1969 937.53 923.11
2/19/1969 936.91 923.23
2/20/1969 928.46 913.04
2/24/1969 918.95 900.17
2/25/1969 914.41 896.32
2/26/1969 912.11 895.39
2/27/1969 908.88 897.07
2/28/1969 911.74 900.17
3/3/1969 914.04 902.04
3/4/1969 922.55 908.5
3/5/1969 929.89 916.65
3/6/1969 923.79 908.94
3/7/1969 914.59 900.67
3/10/1969 920.87 906.51
3/11/1969 928.77 914.53
3/12/1969 926.22 912.67
3/13/1969 916.77 903.97
3/14/1969 911.36 899.55
3/17/1969 909 895.76
3/18/1969 913.97 902.16
3/19/1969 917.52 903.53
3/20/1969 924.79 911.24
3/21/1969 926.16 913.35
3/24/1969 924.04 912.48
3/25/1969 923.05 911.3
3/26/1969 926.84 914.72
3/27/1969 936.16 921.74
3/28/1969 941.38 928.02
4/1/1969 942.23 928.38
 4/2/1969 936.9 924.57
4/3/1969 933.66 921.39
4/7/1969 926.09 911.03
4/8/1969 927.81 913.89
4/9/1969 933.59 920.63
4/10/1969 941.28 927.87
4/11/1969 939.12 927.17
4/14/1969 938.36 926.73
4/15/1969 937.28 924.63
4/16/1969 932.89 920.69
4/17/1969 930.8 917.9
4/18/1969 932.26 916.94
4/21/1969 928.19 913.76
4/22/1969 922.09 908.81
4/23/1969 927.43 913.13
4/24/1969 925.65 911.6
4/25/1969 929.65 916.24
4/28/1969 930.73 917.13
4/29/1969 937.6 922.28
4/30/1969 956.28 933.97
5/1/1969 958.69 942.74
5/2/1969 961.68 945.41
5/5/1969 965.43 951.07
5/6/1969 968.23 954.05
5/7/1969 967.36 953.08
5/8/1969 970.14 954.76
5/9/1969 971.11 955.86
5/12/1969 964.97 951.14
5/13/1969 967.62 954.37
5/14/1969 974.92 959.86
5/15/1969 973.18 958.51
5/16/1969 971.56 959.8
5/19/1969 968.98 954.56
5/20/1969 959.86 944.35
5/21/1969 956.18 941.31
5/22/1969 963.09 946.1
5/23/1969 953.92 942.48
5/26/1969 954.05 942.22
5/27/1969 950.23 934.33
5/28/1969 941.96 928.58
5/29/1969 944.29 931.62
6/2/1969 938.73 927.68
6/3/1969 937.56 925.74
6/4/1969 936.47 925.87
6/5/1969 937.24 925.35
 6/6/1969 936.14 921.41
6/9/1969 925.48 911.91
6/10/1969 922.83 909.32
6/11/1969 913.39 899.24
6/12/1969 906.22 890.71
6/13/1969 902.28 886.89
6/16/1969 902.79 888.83
6/17/1969 893.29 876.55
6/18/1969 897.1 882.3
6/19/1969 889.54 877.46
6/20/1969 888.77 873.32
6/23/1969 880.75 862.46
6/24/1969 883.73 869.25
6/25/1969 884.69 870.41
6/26/1969 876.16 862.78
6/27/1969 876.49 863.56
6/30/1969 880.69 867.18
7/1/1969 881.27 867.83
7/2/1969 884.69 872.87
7/3/1969 891.55 877.71
7/7/1969 893.87 879.27
7/8/1969 880.82 866.47
7/9/1969 871.6 857.94
7/10/1969 861.04 844.3
7/11/1969 858.91 844.49
7/14/1969 855.93 841.07
7/15/1969 847.6 832.79
7/16/1969 854.64 840.29
7/17/1969 863.04 845.79
7/18/1969 853.54 839.06
7/22/1969 851.54 831.76
7/23/1969 836.48 821.35
7/24/1969 834.22 821.1
7/25/1969 830.08 814.83
7/28/1969 819.48 803.26
7/29/1969 817.86 798.41
7/30/1969 809.4 788.07
7/31/1969 819.87 800.67
8/1/1969 833.63 815.6
8/4/1969 835.06 817.61
8/5/1969 827.3 813.4
8/6/1969 831.63 817.67
8/7/1969 832.02 820.26
8/8/1969 830.27 819.87
8/11/1969 826.76 816.33
 8/12/1969 821.54 810.39
8/13/1969 815.07 800.62
8/14/1969 818.11 805.37
8/15/1969 825.17 810.52
8/18/1969 830.39 816.46
8/19/1969 841.28 824.97
8/20/1969 837.91 827.55
8/21/1969 839.69 828.6
8/22/1969 843.72 829.33
8/25/1969 841.54 828.01
8/26/1969 830.39 818.84
8/27/1969 830.39 819.43
8/28/1969 832.23 822.14
8/29/1969 839.96 825.37
9/2/1969 845.96 831.31
9/3/1969 841.61 829.86
9/4/1969 835.67 822.2
9/5/1969 826.82 816.46
9/8/1969 820.55 808.67
9/9/1969 822.2 804.45
9/10/1969 831.71 813.69
9/11/1969 838.5 821.94
9/12/1969 830.65 818.37
9/15/1969 835.73 821.28
9/16/1969 836.85 824.84
9/17/1969 835.47 821.61
9/18/1969 836.66 822.8
9/19/1969 837.32 825.3
9/22/1969 835.8 823.79
9/23/1969 841.8 827.28
9/24/1969 840.48 829.53
9/25/1969 838.5 826.49
9/26/1969 832.83 820.09
9/29/1969 826.03 811.05
9/30/1969 821.67 808.54
10/1/1969 814.48 803.39
10/2/1969 815.87 797.78
10/3/1969 819.76 806.59
10/6/1969 814.94 802.73
10/7/1969 813.23 803.13
10/8/1969 809.79 797.65
10/9/1969 808.94 793.95
10/10/1969 813.23 799.89
10/13/1969 820.88 804.51
10/14/1969 839.49 821.21
10/15/1969 837.12 823.13
10/16/1969 848.14 825.5
10/17/1969 845.23 829.73
10/20/1969 844.18 829.59
10/21/1969 850.78 834.94
10/22/1969 864.37 844.9
10/23/1969 863.38 845.23
10/24/1969 868 851.31
10/27/1969 866.95 852.56
10/28/1969 865.23 851.9
10/29/1969 858.83 845.37
10/30/1969 854.28 839.82
10/31/1969 860.61 845.04
11/3/1969 860.68 847.41
11/4/1969 859.82 841.67
11/5/1969 862.59 847.51
11/6/1969 859.82 846.49
11/7/1969 867.28 850.38
11/10/1969 871.77 856.65
11/11/1969 866.62 853.62
11/12/1969 863.98 851.7
11/13/1969 858.9 844.64
11/14/1969 854.74 842
11/17/1969 851.04 837.45
11/18/1969 848.67 836.99
11/19/1969 848.6 835.93
11/20/1969 840.28 823.98
11/21/1969 832.43 820.35
11/24/1969 825.96 808.01
11/25/1969 818.37 803.92
11/26/1969 814.15 800.36
11/28/1969 818.57 805.37
12/1/1969 816.39 802.2
12/2/1969 808.34 794.94
12/3/1969 804.78 789.93
12/4/1969 801.15 783.86
12/5/1969 804.05 788.94
12/8/1969 797.32 781.48
12/9/1969 794.42 778.18
12/10/1969 791.51 773.76
12/11/1969 791.25 778.38
12/12/1969 794.61 780.23
12/15/1969 791.97 779.63
12/16/1969 787.42 770.46
12/17/1969 780.16 765.71
12/18/1969 788.87 764.45
12/19/1969 798.18 780.76
12/22/1969 796.13 781.48
12/23/1969 789.66 776.27
12/24/1969 799.63 782.67
12/26/1969 802.47 790.85
12/29/1969 803.19 787.62
12/30/1969 799.63 786.3
12/31/1969 806.69 792.24
1/2/1970 813.56 797.32
1/5/1970 819.23 804.84
1/6/1970 814.08 798.71
1/7/1970 808.47 796.2
1/8/1970 809.33 796.92
1/9/1970 805.7 794.35
1/12/1970 799.23 786.3
1/13/1970 796.79 782.47
1/14/1970 796.73 780.36
1/15/1970 791.25 777.98
1/16/1970 791.97 778.25
1/19/1970 784.52 772.18
1/20/1970 783.13 770.72
1/21/1970 788.61 773.96
1/22/1970 793.16 777.39
1/23/1970 789.4 774.35
1/26/1970 777.52 762.54
1/27/1970 773.03 757.92
1/28/1970 769.87 755.74
1/29/1970 760.69 743.73
1/30/1970 756.2 739.11
2/2/1970 756.47 739.37
2/3/1970 764.45 738.78
2/4/1970 765.97 748.09
2/5/1970 756.73 743.33
2/6/1970 758.71 744.98
2/9/1970 764.92 750.4
2/10/1970 758.51 743.2
2/11/1970 760.69 739.9
2/12/1970 762.28 748.88
2/13/1970 758.65 745.97
2/16/1970 761.09 748.02
2/17/1970 757.13 741.09
2/18/1970 762.61 745.45
2/19/1970 766.9 751.58
2/20/1970 764.45 749.34
2/24/1970 761.68 748.88
2/25/1970 772.7 749.47
2/26/1970 770.53 755.48
2/27/1970 784.19 762.61
3/2/1970 790.52 774.49
3/3/1970 790.52 775.08
3/4/1970 795.54 782.27
3/5/1970 795.54 783.13
3/6/1970 789.93 779.37
3/9/1970 785.57 773.56
3/10/1970 785.37 772.18
3/11/1970 785.84 774.29
3/12/1970 781.55 771.77
3/13/1970 779.3 768.02
3/16/1970 772.84 760.16
3/17/1970 773.36 759.17
3/18/1970 775.67 763.93
3/19/1970 773.76 761.55
3/20/1970 768.55 758.91
3/23/1970 768.41 757.99
3/24/1970 776.99 764.52
3/25/1970 803.26 775.67
3/26/1970 797.45 785.24
3/30/1970 792.37 779.17
3/31/1970 789.2 778.38
4/1/1970 795.67 784.05
4/2/1970 797.91 787.02
4/3/1970 796.4 787.02
4/6/1970 796.07 786.3
4/7/1970 797.12 785.7
4/8/1970 796 787.42
4/9/1970 798.84 786.96
4/10/1970 797.25 785.04
4/13/1970 793.82 782.07
4/14/1970 787.35 772.9
4/15/1970 788.87 777.06
4/16/1970 787.22 773.03
4/17/1970 781.22 766.96
4/20/1970 780.56 769.67
4/21/1970 783 769.87
4/22/1970 774.35 758.51
4/23/1970 760.63 745.45
4/24/1970 754.42 742.21
4/27/1970 750.46 731.72
4/28/1970 740.76 720.7
4/29/1970 740.03 716.74
4/30/1970 745.58 728.48
5/1/1970 740.76 723.6
5/4/1970 732.38 710.4
5/5/1970 720.63 704.46
5/6/1970 731.19 707.76
5/7/1970 730.33 713.37
5/8/1970 725.51 713.04
5/11/1970 721.03 707.04
5/12/1970 715.15 699.31
5/13/1970 703.8 686.64
5/14/1970 693.57 673.51
5/15/1970 705.58 680.37
5/18/1970 709.74 695.35
5/19/1970 704.2 689.62
5/20/1970 690.72 674.56
5/21/1970 676.62 654.37
5/22/1970 675.11 653.27
5/25/1970 660.8 639.1
5/26/1970 649.64 627.46
5/27/1970 668.81 631.98
5/28/1970 690.92 666.96
5/29/1970 703.86 673.06
6/1/1970 715.64 694.14
6/2/1970 719.13 698.32
6/3/1970 721.73 702.22
6/4/1970 723.92 704.41
6/5/1970 707.56 687.91
6/8/1970 709.75 689.83
6/9/1970 705.64 695.17
6/10/1970 703.24 690.03
6/11/1970 695.44 677.85
6/12/1970 688.66 674.9
6/15/1970 694.82 679.83
6/16/1970 711.8 686.88
6/17/1970 715.36 699.55
6/18/1970 718.92 696.95
6/19/1970 728.23 713.65
6/22/1970 723.17 707.15
6/23/1970 716.66 696.4
6/24/1970 705.37 685.31
6/25/1970 701.6 686.4
6/26/1970 700.51 686.06
6/29/1970 691.13 679.15
6/30/1970 692.36 679.08
 7/1/1970 692.02 678.26
7/2/1970 697.02 684.76
7/6/1970 689.9 671.69
7/7/1970 679.9 665.32
7/8/1970 684.08 666
7/9/1970 697.63 681.48
7/10/1970 704.41 689.69
7/13/1970 709.34 696.19
7/14/1970 707.69 696.4
7/15/1970 716.32 699.48
7/16/1970 730.76 712.14
7/17/1970 739.46 725.49
7/20/1970 743.36 728.64
7/21/1970 734.12 717.96
7/22/1970 735.01 716.25
7/23/1970 737.88 718.44
7/24/1970 736.58 722.96
7/27/1970 735.01 724.53
7/28/1970 735.49 724.4
7/29/1970 742.4 729.39
7/30/1970 740.07 728.78
7/31/1970 743.36 728.23
8/3/1970 734.67 718.65
8/4/1970 728.85 714.88
8/5/1970 732.06 719.67
8/6/1970 728.92 716.86
8/7/1970 731.93 718.03
8/10/1970 725.01 709.95
8/11/1970 716.73 706.39
8/12/1970 716.87 707.83
8/13/1970 713.51 702.83
8/14/1970 715.84 704.75
8/17/1970 713.92 704.41
8/18/1970 721.11 709.47
8/19/1970 728.92 715.09
8/20/1970 732.82 717.76
8/21/1970 748.84 728.78
8/24/1970 765.68 747.19
8/25/1970 764.17 747.47
8/26/1970 769.78 755.34
8/27/1970 766.84 752.53
8/28/1970 772.04 756.37
8/31/1970 770.67 759.86
9/1/1970 766.16 754.93
9/2/1970 760.13 748.43
 9/3/1970 770.33 755.89
9/4/1970 775.12 761.91
9/8/1970 778.27 759.99
9/9/1970 776.97 759.31
9/10/1970 768.69 754.65
9/11/1970 767.32 755.48
9/14/1970 766.84 751.37
9/15/1970 757.05 745.14
9/16/1970 759.45 744.18
9/17/1970 766.29 751.57
9/18/1970 766.29 751.92
9/21/1970 763.96 748.22
9/22/1970 753.15 741.51
9/23/1970 762.32 744.25
9/24/1970 764.99 749.04
9/25/1970 767.39 754.65
9/28/1970 764.65 750.68
9/29/1970 766.09 749.66
9/30/1970 766.91 754.79
10/1/1970 764.79 754.38
10/2/1970 769.72 756.43
10/5/1970 780.53 763.76
10/6/1970 791.07 773.62
10/7/1970 788.47 771.22
10/8/1970 789.29 773.48
10/9/1970 780.46 764.72
10/12/1970 770.47 758.42
10/13/1970 767.11 754.38
10/14/1970 767.25 754.72
10/15/1970 773.27 760.88
10/16/1970 771.7 759.1
10/19/1970 766.09 753.29
10/20/1970 764.03 750.82
10/21/1970 769.24 756.64
10/22/1970 763.28 753.22
10/23/1970 764.03 753.9
10/26/1970 764.24 753.42
10/27/1970 759.38 750.21
10/28/1970 759.31 746.71
10/29/1970 760.34 749.45
10/30/1970 759.38 748.36
11/2/1970 762.25 750.68
11/3/1970 771.5 756.02
11/4/1970 777.25 764.92
11/5/1970 775.94 765.68
 11/6/1970 777.38 765.81
11/9/1970 782.38 769.85
11/10/1970 783 773.34
11/11/1970 788.75 776.29
11/12/1970 781.76 765.88
11/13/1970 767.94 755.61
11/16/1970 764.99 752.46
11/17/1970 768.48 756.37
11/18/1970 761.77 751.78
11/19/1970 760.47 749.52
11/20/1970 764.1 752.19
11/23/1970 773.41 759.79
11/24/1970 775.6 762.6
11/25/1970 780.94 768.48
11/27/1970 783.61 771.15
11/30/1970 797.51 780.26
12/1/1970 805.65 787.45
12/2/1970 805.72 787.86
12/3/1970 816.88 801.48
12/4/1970 819.07 801.34
12/7/1970 823.59 810.24
12/8/1970 822.49 809.69
12/9/1970 819.96 806.27
12/10/1970 824.75 811.68
12/11/1970 831.67 818.18
12/14/1970 832.28 818.66
12/15/1970 826.12 813.25
12/16/1970 823.52 810.17
12/17/1970 826.94 815.85
12/18/1970 828.79 815.51
12/21/1970 828.45 815.31
12/22/1970 828.93 815.65
12/23/1970 830.16 816.54
12/24/1970 831.67 820.65
12/28/1970 834.75 824.07
12/29/1970 844.19 828.04
12/30/1970 848.23 836.05
12/31/1970 844.95 832.56
1/4/1971 839.06 826.53
1/5/1971 840.09 827.35
1/6/1971 843.92 831.67
1/7/1971 843.78 832.42
1/8/1971 843.31 831.94
1/11/1971 841.46 828.31
1/12/1971 849.19 834.68
1/13/1971 853.44 835.57
1/14/1971 849.26 832.97
1/15/1971 853.37 838.72
1/18/1971 854.39 841.25
1/19/1971 853.78 841.87
1/20/1971 856.24 842.96
1/21/1971 859.6 845.08
1/22/1971 866.58 854.46
1/25/1971 870.48 855.28
1/26/1971 873.84 859.19
1/27/1971 867.47 853.85
1/28/1971 869.11 853.92
1/29/1971 873.49 860.15
2/1/1971 882.19 866.03
2/2/1971 882.39 868.09
2/3/1971 880.61 866.51
2/4/1971 880.07 868.29
2/5/1971 882.67 868.22
2/8/1971 885.47 870.41
2/9/1971 889.17 874.79
2/10/1971 884.99 869.04
2/11/1971 891.02 878.77
2/12/1971 894.03 881.3
2/16/1971 898.14 882.26
2/17/1971 894.78 879.38
2/18/1971 891.16 877.67
2/19/1971 886.5 875
2/22/1971 877.05 863.29
2/23/1971 875.62 861.99
2/24/1971 881.37 868.29
2/25/1971 887.53 871.92
2/26/1971 886.36 870.55
3/1/1971 887.46 873.22
3/2/1971 887.93 875.27
3/3/1971 888.55 876.85
3/4/1971 894.92 878.01
3/5/1971 903.61 889.24
3/8/1971 905.19 891.43
3/9/1971 906.15 892.25
3/10/1971 902.59 891.5
3/11/1971 906.76 890.81
3/12/1971 903.14 892.25
3/15/1971 911.21 895.33
3/16/1971 920.93 908.06
3/17/1971 918.06 904.16
3/18/1971 922.3 910.46
3/19/1971 921.69 908.61
3/22/1971 917.78 905.53
3/23/1971 915.32 902.31
3/24/1971 910.05 896.77
3/25/1971 903.96 889.03
3/26/1971 910.32 895.95
3/29/1971 909.78 896.29
3/30/1971 909.99 896.78
3/31/1971 910.98 898.33
4/1/1971 910.06 898.75
4/2/1971 910.06 898.96
4/5/1971 909.99 897.48
4/6/1971 917.79 901.77
4/7/1971 925.59 908.94
4/8/1971 925.94 911.68
4/12/1971 932.83 917.02
4/13/1971 935.99 921.51
4/14/1971 937.96 921.51
4/15/1971 945.69 930.44
4/16/1971 945.55 932.55
4/19/1971 953.49 939.01
4/20/1971 952.43 940.49
4/21/1971 949.2 933.39
4/22/1971 947.65 932.97
4/23/1971 952.92 934.87
4/26/1971 953.2 937.46
4/27/1971 953.63 935.22
4/28/1971 958.12 941.82
4/29/1971 957.35 941.75
4/30/1971 951.31 936.2
5/3/1971 942.17 923.83
5/4/1971 942.38 927.42
5/5/1971 943.02 929.45
5/6/1971 948.85 933.53
5/7/1971 941.96 927.35
5/10/1971 938.87 925.24
5/11/1971 943.79 927.63
5/12/1971 943.86 930.65
5/13/1971 944.63 928.12
5/14/1971 942.03 930.37
5/17/1971 935.15 916.6
5/18/1971 926.64 909.99
5/19/1971 926.64 913.93
5/20/1971 931.42 917.93
5/21/1971 927.84 917.3
5/24/1971 923.69 911.05
5/25/1971 913.86 898.61
5/26/1971 914.91 901.07
5/27/1971 911.96 899.94
5/28/1971 912.24 900.58
6/1/1971 918.49 903.74
6/2/1971 925.31 911.96
6/3/1971 929.6 914.63
6/4/1971 926.78 915.4
6/7/1971 928.54 917.44
6/8/1971 925.89 911.95
6/9/1971 919.54 905.74
6/10/1971 921 907.78
6/11/1971 923.7 909.68
6/14/1971 917.79 904.13
6/15/1971 915.23 899.39
6/16/1971 915.52 901.29
6/17/1971 915.08 902.16
6/18/1971 906.47 887.63
6/21/1971 890.48 872.74
6/22/1971 884.56 866.31
6/23/1971 886.61 870.04
6/24/1971 885.44 872.01
6/25/1971 882.45 870.04
6/28/1971 879.53 866.82
6/29/1971 887.63 871.2
6/30/1971 895.66 881.28
7/1/1971 899.39 886.24
7/2/1971 895.52 885.73
7/6/1971 896.83 885.29
7/7/1971 903.18 888.87
7/8/1971 903.1 894.2
7/9/1971 908.73 896.69
7/12/1971 908.81 896.47
7/13/1971 906.47 888.8
7/14/1971 895.88 882.52
7/15/1971 901.43 885
7/16/1971 898.73 884.71
7/19/1971 893.47 879.23
7/20/1971 896.9 885.15
7/21/1971 896.54 886.61
7/22/1971 893.55 882.74
7/23/1971 893.03 880.33
7/26/1971 895.15 882.96
7/27/1971 891.28 877.04
7/28/1971 882.16 868.36
7/29/1971 873.03 856.97
7/30/1971 868.5 854.41
8/2/1971 871.86 857.7
8/3/1971 865.87 845.94
8/4/1971 857.7 840.1
8/5/1971 855.72 841.19
8/6/1971 855.94 844.7
8/9/1971 853.46 839.52
8/10/1971 846.82 834.92
8/11/1971 851.12 836.96
8/12/1971 863.46 848.57
8/13/1971 864.41 851.64
8/16/1971 906.32 882.59
8/17/1971 908.66 885.29
8/18/1971 901.36 882.08
8/19/1971 889.68 873.9
8/20/1971 887.27 874.93
8/23/1971 897.2 880.99
8/24/1971 909.02 892.09
8/25/1971 917.79 901.8
8/26/1971 914.06 898.88
8/27/1971 915.45 902.02
8/30/1971 912.53 898.51
8/31/1971 903.84 892.01
9/1/1971 906.25 894.2
9/2/1971 905.37 893.84
9/3/1971 914.06 899.53
9/7/1971 925.67 909.75
9/8/1971 925.67 911.87
9/9/1971 925.23 912.38
9/10/1971 916.84 904.42
9/13/1971 915.67 903.91
9/14/1971 911.73 898.58
9/15/1971 907.71 896.25
9/16/1971 908.81 898.66
9/17/1971 912.16 901.07
9/20/1971 911.29 900.19
9/21/1971 907.78 897.78
9/22/1971 904.94 891.72
9/23/1971 899.39 884.64
9/24/1971 900.26 886.24
9/27/1971 891.72 877.48
9/28/1971 891.5 877.77
 9/29/1971 890.41 877.7
9/30/1971 894.13 878.14
10/1/1971 898.44 884.49
10/4/1971 904.42 892.01
10/5/1971 898.66 885.81
10/6/1971 902.38 886.9
10/7/1971 910.56 896.1
10/8/1971 902.82 890.55
10/11/1971 896.39 886.32
10/12/1971 899.61 888.29
10/13/1971 897.12 885.22
10/14/1971 889.16 875.22
10/15/1971 881.64 868.5
10/18/1971 880.4 868.87
10/19/1971 874.34 860.11
10/20/1971 873.39 851.2
10/21/1971 861.05 846.45
10/22/1971 863.9 848.57
10/25/1971 854.63 843.38
10/26/1971 857.26 842.95
10/27/1971 846.36 832.29
10/28/1971 844.63 827.83
10/29/1971 843.03 831.85
11/1/1971 840.25 823.21
11/2/1971 833.53 814.69
11/3/1971 845.87 828.34
11/4/1971 855.21 838.49
11/5/1971 845.94 832.94
11/8/1971 843.6 832.51
11/9/1971 845.72 832.21
11/10/1971 842.22 821.85
11/11/1971 827.91 810.82
11/12/1971 821.12 802.21
11/15/1971 820.68 806.66
11/16/1971 823.89 806.59
11/17/1971 825.79 812.13
11/18/1971 829.66 813.81
11/19/1971 817.98 804.83
11/22/1971 817.03 800.89
11/23/1971 807.1 790.67
11/24/1971 807.9 793.88
11/26/1971 818.12 799.87
11/29/1971 838.57 815.79
11/30/1971 837.03 819.22
12/1/1971 851.85 831.12
 12/2/1971 854.7 837.47
12/3/1971 864.05 845.58
12/6/1971 872.59 852.58
12/7/1971 862.44 845.28
12/8/1971 861.71 847.91
12/9/1971 858.43 844.55
12/10/1971 861.86 847.69
12/13/1971 868.28 852.22
12/14/1971 864.92 851.12
12/15/1971 867.84 849.81
12/16/1971 878.69 863.26
12/17/1971 879.29 865.29
12/20/1971 895.17 876.28
12/21/1971 896.22 875.3
12/22/1971 893.81 878.54
12/23/1971 889.98 873.34
12/27/1971 889.83 875.68
12/28/1971 892.84 877.18
12/29/1971 902.47 886.59
12/30/1971 898.78 883.05
12/31/1971 895.77 884.48
1/3/1972 898.71 884.63
1/4/1972 897.73 882.75
1/5/1972 910.07 893.06
1/6/1972 913.83 901.87
1/7/1972 916.47 903.37
1/10/1972 914.43 898.48
1/11/1972 919.02 903.67
1/12/1972 922.03 906.01
1/13/1972 912.93 899.98
1/14/1972 906.68 899.16
1/17/1972 914.51 902.77
1/18/1972 923.99 908.94
1/19/1972 922.34 904.58
1/20/1972 922.19 906.76
1/21/1972 913.91 898.93
1/24/1972 911.2 893.81
1/25/1972 902.17 887.49
1/26/1972 897.65 883.43
1/27/1972 902.92 887.87
1/28/1972 913.23 896.6
1/31/1972 911.2 897.05
2/1/1972 906.23 894.34
2/2/1972 913.76 896.15
2/3/1972 910.97 896.3
 2/4/1972 912.1 897.5
2/7/1972 913.61 898.93
2/8/1972 910.97 898.18
2/9/1972 921.81 905.18
2/10/1972 931.89 914.89
2/11/1972 924.82 910.52
2/14/1972 921.96 906.01
2/15/1972 920.98 906.46
2/16/1972 928.58 911.65
2/17/1972 933.25 916.84
2/18/1972 925.35 911.12
2/22/1972 922.86 909.17
2/23/1972 919.85 906.98
2/24/1972 919.25 906.61
2/25/1972 927.75 909.39
2/28/1972 930.31 917.14
2/29/1972 932.34 916.24
3/1/1972 943.03 924.14
3/2/1972 943.78 927.9
3/3/1972 948 930.69
3/6/1972 957.03 940.47
3/7/1972 956.2 940.4
3/8/1972 953.57 937.09
3/9/1972 950.78 937.61
3/10/1972 948.6 932.95
3/13/1972 941.23 924.22
3/14/1972 938.82 925.35
3/15/1972 945.44 929.18
3/16/1972 942.88 927.68
3/17/1972 949.88 931.52
3/20/1972 951.84 937.31
3/21/1972 940.32 925.95
3/22/1972 938.59 926.78
3/23/1972 949.2 932.34
3/24/1972 950.03 937.91
3/27/1972 946.57 933.77
3/28/1972 947.02 932.65
3/29/1972 940.17 925.87
3/30/1972 943.78 929.79
4/3/1972 948.75 935.66
4/4/1972 948.52 933.62
4/5/1972 958.99 943.33
4/6/1972 968.24 951.76
4/7/1972 965.91 950.26
4/10/1972 970.57 953.42
4/11/1972 967.79 951.23
4/12/1972 976.44 960.64
4/13/1972 973.28 960.42
4/14/1972 973.06 959.59
4/17/1972 972.16 959.36
4/18/1972 977.72 961.62
4/19/1972 975.92 959.36
4/20/1972 971.33 957.17
4/21/1972 974.64 959.21
4/24/1972 966.59 950.93
4/25/1972 959.14 943.63
4/26/1972 954.39 938.29
4/27/1972 954.92 940.7
4/28/1972 959.74 944.46
5/1/1972 956.95 938.59
5/2/1972 947.32 930.61
5/3/1972 947.32 927.9
5/4/1972 942.43 927.6
5/5/1972 948.3 932.57
5/8/1972 943.18 930.01
5/9/1972 937.54 917.37
5/10/1972 938.06 922.03
5/11/1972 941.15 925.87
5/12/1972 947.4 934.23
5/15/1972 948.45 936.63
5/16/1972 947.17 934.83
5/17/1972 944.61 932.95
5/18/1972 955.67 939.95
5/19/1972 961.54 950.11
5/22/1972 972 958.76
5/23/1972 970.05 956.2
5/24/1972 973.06 958.76
5/25/1972 975.54 960.57
5/26/1972 977.42 963.8
5/30/1972 979.46 966.51
5/31/1972 970.88 955.52
6/1/1972 966.36 954.85
6/2/1972 967.72 954.24
6/5/1972 964.48 948.52
6/6/1972 961.02 946.87
6/7/1972 952.51 938.52
6/8/1972 953.19 938.82
6/9/1972 942.88 930.01
6/12/1972 943.63 930.39
6/13/1972 943.33 928.88
6/14/1972 954.24 936.11
6/15/1972 956.05 940.25
6/16/1972 949.88 936.94
6/19/1972 947.62 935.43
6/20/1972 952.14 940.1
6/21/1972 959.96 943.63
6/22/1972 956.58 940.02
6/23/1972 957.25 939.27
6/26/1972 942.5 928.13
6/27/1972 943.33 928.96
6/28/1972 938.14 925.8
6/29/1972 932.95 917.75
6/30/1972 935.81 921.21
7/3/1972 935.05 922.71
7/5/1972 939.64 926.25
7/6/1972 955.45 934.9
7/7/1972 948.15 932.34
7/10/1972 943.03 928.73
7/11/1972 934.9 921.81
7/12/1972 934.15 919.33
7/13/1972 926.02 912.93
7/14/1972 927.83 911.88
7/17/1972 928.43 912.7
7/18/1972 917.97 900.06
7/19/1972 927 909.69
7/20/1972 919.4 905.55
7/21/1972 923.24 903.9
7/24/1972 941.98 922.19
7/25/1972 946.79 930.24
7/26/1972 940.92 927.6
7/27/1972 938.37 923.62
7/28/1972 933.93 920.15
7/31/1972 932.72 917.37
8/1/1972 935.36 922.03
8/2/1972 944.61 931.07
8/3/1972 953.19 939.12
8/4/1972 957.1 942.28
8/7/1972 959.36 945.67
8/8/1972 958.01 944.31
8/9/1972 958.99 943.86
8/10/1972 958.84 945.29
8/11/1972 966.59 948.75
8/14/1972 980.21 964.18
8/15/1972 978.33 962.3
8/16/1972 974.94 958.46
 8/17/1972 971.25 955.6
8/18/1972 972.23 957.48
8/21/1972 974.19 958.16
8/22/1972 979.76 963.88
8/23/1972 980.36 962.6
8/24/1972 974.56 955.98
8/25/1972 964.86 949.8
8/28/1972 964.33 952.59
8/29/1972 961.62 945.29
8/30/1972 964.03 951.16
8/31/1972 966.89 953.57
9/1/1972 975.62 962.3
9/5/1972 977.35 964.63
9/6/1972 970.35 958.91
9/7/1972 968.02 957.41
9/8/1972 968.24 957.33
9/11/1972 964.55 951.08
9/12/1972 957.86 940.62
9/13/1972 954.09 941.3
9/14/1972 955.3 942.05
9/15/1972 952.29 940.62
9/18/1972 951.16 938.67
9/19/1972 952.44 939.12
9/20/1972 946.12 934.75
9/21/1972 945.44 932.72
9/22/1972 948.98 934.38
9/25/1972 947.47 933.1
9/26/1972 942.13 927.15
9/27/1972 949.05 932.95
9/28/1972 956.88 939.87
9/29/1972 965.08 949.05
10/2/1972 959.59 945.44
10/3/1972 959.96 948.22
10/4/1972 964.1 947.85
10/5/1972 955.67 937.54
10/6/1972 954.39 930.39
10/9/1972 952.21 941
10/10/1972 960.49 946.34
10/11/1972 956.05 941.6
10/12/1972 947.1 932.42
10/13/1972 940.17 923.77
10/16/1972 934.53 919.25
10/17/1972 931.29 917.07
10/18/1972 940.85 925.8
10/19/1972 939.27 926.7
10/20/1972 946.72 927.98
10/23/1972 958.31 945.21
10/24/1972 957.1 941.3
10/25/1972 958.46 944.99
10/26/1972 962.45 946.27
10/27/1972 956.2 941.07
10/30/1972 950.71 936.56
10/31/1972 958.53 944.39
11/1/1972 975.24 955.3
11/2/1972 977.8 961.77
11/3/1972 988.94 969.22
11/6/1972 993.38 977.05
11/8/1972 998.42 978.63
11/9/1972 992.32 973.89
11/10/1972 1007.15 986.08
11/13/1972 1004.89 988.49
11/14/1972 1006.92 991.12
11/15/1972 1013.55 993.08
11/16/1972 1008.13 991.57
11/17/1972 1012.34 998.57
11/20/1972 1011.14 997.14
11/21/1972 1017.61 1002.86
11/22/1972 1026.87 1009.93
11/24/1972 1029.73 1014.15
11/27/1972 1026.87 1008.65
11/28/1972 1026.79 1012.57
11/29/1972 1023.63 1011.89
11/30/1972 1025.81 1010.54
12/1/1972 1031.53 1016.56
12/4/1972 1033.19 1021.45
12/5/1972 1030.85 1017.46
12/6/1972 1031.16 1018.29
12/7/1972 1037.85 1025.36
12/8/1972 1039.21 1027.17
12/11/1972 1041.32 1029.8
12/12/1972 1042.44 1029.65
12/13/1972 1036.65 1025.14
12/14/1972 1035.45 1020.09
12/15/1972 1034.69 1018.59
12/18/1972 1022.05 1004.29
12/19/1972 1017.99 1004.06
12/20/1972 1014.98 1001.88
12/21/1972 1010.91 996.09
12/22/1972 1010.01 996.84
12/26/1972 1010.91 999.85
12/27/1972 1014.22 1001.13
12/29/1972 1027.39 1008.58
1/2/1973 1038.98 1022.88
1/3/1973 1049.59 1032.21
1/4/1973 1047.86 1027.62
1/5/1973 1053.43 1037.4
1/8/1973 1053.58 1040.86
1/9/1973 1053.21 1040.49
1/10/1973 1053.28 1040.94
1/11/1973 1067.2 1039.28
1/12/1973 1059.9 1033.41
1/15/1973 1053.28 1022.88
1/16/1973 1033.34 1014.37
1/17/1973 1036.35 1020.32
1/18/1973 1039.96 1024.01
1/19/1973 1031.68 1014
1/22/1973 1034.69 1014.52
1/23/1973 1024.68 1007.22
1/24/1973 1025.74 998.57
1/25/1973 1008.5 989.46
1/26/1973 1008.8 988.18
1/29/1973 1005.34 989.09
1/30/1973 1004.06 988.11
1/31/1973 1004.06 988.11
2/1/1973 1008.58 983.14
2/2/1973 992.32 975.02
2/5/1973 987.06 974.11
2/6/1973 986 972.23
2/7/1973 989.16 965.53
2/8/1973 973.81 954.17
2/9/1973 983.14 964.93
2/12/1973 996.24 980.81
2/13/1973 1019.94 991.65
2/14/1973 997.97 974.11
2/15/1973 984.12 966.29
2/16/1973 981.86 965.76
2/20/1973 991.04 975.69
2/21/1973 988.79 970.27
2/22/1973 978.63 963.05
2/23/1973 973.81 957.1
2/26/1973 962.9 943.78
2/27/1973 963.12 943.26
2/28/1973 958.31 938.82
3/1/1973 967.04 947.17
3/2/1973 962.97 937.69
 3/5/1973 972 955.67
3/6/1973 982.39 966.44
3/7/1973 984.8 966.74
3/8/1973 985.25 973.59
3/9/1973 978.03 963.58
3/12/1973 979 965.68
3/13/1973 980.13 966.29
3/14/1973 982.31 972
3/15/1973 982.47 966.21
3/16/1973 973.21 957.41
3/19/1973 962.45 946.79
3/20/1973 956.8 941.15
3/21/1973 958.84 934.9
3/22/1973 937.46 919.25
3/23/1973 934.53 911.12
3/26/1973 931.71 914.28
3/27/1973 948.52 930.16
3/28/1973 955.82 936.94
3/29/1973 962.82 941.75
3/30/1973 961.69 944.84
4/2/1973 951.84 932.72
4/3/1973 936.71 920.45
4/4/1973 935.66 919.55
4/5/1973 929.03 914.81
4/6/1973 937.31 921.43
4/9/1973 950.63 927.45
4/10/1973 966.74 950.71
4/11/1973 970.5 953.94
4/12/1973 975.32 956.73
4/13/1973 967.56 950.71
4/16/1973 965.53 950.03
4/17/1973 959.29 947.62
4/18/1973 961.57 944.39
4/19/1973 970.95 953.79
4/23/1973 966.51 951.23
4/24/1973 958.68 938.37
4/25/1973 941.6 925.42
4/26/1973 944.24 919.78
4/27/1973 941.38 918.05
4/30/1973 929.18 907.51
5/1/1973 929.03 905.4
5/2/1973 938.37 920.23
5/3/1973 950.03 915.04
5/4/1973 962.67 944.31
5/7/1973 956.8 941.98
 5/8/1973 961.24 940.92
5/9/1973 965.16 945.29
5/10/1973 950.63 934.75
5/11/1973 939.12 924.14
5/14/1973 925.27 906.36
5/15/1973 920.83 894.49
5/16/1973 927.83 907.66
5/17/1973 919.93 907.59
5/18/1973 908.79 889
5/21/1973 894.79 875.45
5/22/1973 905.93 884.86
5/23/1973 904.8 884.18
5/24/1973 926.48 890.35
5/25/1973 938.82 915.64
5/29/1973 934.08 921.36
5/30/1973 924.37 906.31
5/31/1973 912.03 895.62
6/1/1973 902.32 887.27
6/4/1973 894.42 880.72
6/5/1973 905.63 883.43
6/6/1973 908.87 891.71
6/7/1973 913.68 896.37
6/8/1973 926.85 908.19
6/11/1973 924.67 911.05
6/12/1973 930.01 912.85
6/13/1973 935.58 912.48
6/14/1973 922.49 899.61
6/15/1973 899.68 882.6
6/18/1973 887.34 869.36
6/19/1973 889.52 868.08
6/20/1973 890.65 876.28
6/21/1973 887.49 871.84
6/22/1973 897.58 875.23
6/25/1973 880.72 865.67
6/26/1973 881.85 864.46
6/27/1973 888.09 872.44
6/28/1973 897.88 880.87
6/29/1973 900.59 886.59
7/2/1973 890.2 876.66
7/3/1973 882.53 868.75
7/5/1973 879.74 867.1
7/6/1973 878.09 865.82
7/9/1973 879.74 863.94
7/10/1973 894.64 879.06
7/11/1973 911.8 889.9
7/12/1973 910.82 895.39
7/13/1973 902.77 883.05
7/16/1973 900.44 881.32
7/17/1973 911.8 892.84
7/18/1973 911.2 889.9
7/19/1973 916.47 893.66
7/20/1973 918.05 902.54
7/23/1973 921.88 907.36
7/24/1973 922.19 903.67
7/25/1973 942.58 917.22
7/26/1973 944.08 924.74
7/27/1973 942.28 925.65
7/30/1973 942.35 926.32
7/31/1973 941.15 923.39
8/1/1973 924.37 907.28
8/2/1973 917.37 899.46
8/3/1973 913.91 900.36
8/6/1973 918.5 900.96
8/7/1973 920.38 905.25
8/8/1973 913.23 897.43
8/9/1973 910.6 893.96
8/10/1973 903.52 887.12
8/13/1973 892.91 878.09
8/14/1973 887.42 867.7
8/15/1973 879.82 863.71
8/16/1973 886.44 867.62
8/17/1973 877.18 864.69
8/20/1973 875.08 862.73
8/21/1973 869.96 855.51
8/22/1973 860.55 845.5
8/23/1973 869.81 853.48
8/24/1973 873.12 856.56
8/27/1973 874.32 860.02
8/28/1973 877.63 865.37
8/29/1973 890.35 870.56
8/30/1973 892.31 877.48
8/31/1973 890.95 876.51
9/4/1973 900.25 885.69
9/5/1973 903.52 887.94
9/6/1973 908.04 894.04
9/7/1973 905.7 892.61
9/10/1973 903.45 888.62
9/11/1973 892.46 878.61
9/12/1973 889.75 874.77
9/13/1973 888.09 874.17
 9/14/1973 889.15 873.34
9/17/1973 900.29 884.86
9/18/1973 900.14 882.38
9/19/1973 915.41 891.26
9/20/1973 925.42 909.54
9/21/1973 934.38 911.72
9/24/1973 940.7 924.37
9/25/1973 947.02 927.53
9/26/1973 954.55 935.43
9/27/1973 964.55 942.5
9/28/1973 954.92 937.54
10/1/1973 954.09 937.69
10/2/1973 961.54 943.93
10/3/1973 971.78 952.14
10/4/1973 969.3 949.5
10/5/1973 975.92 950.78
10/8/1973 983.22 955.82
10/9/1973 984.65 964.63
10/10/1973 980.28 953.79
10/11/1973 981.19 957.71
10/12/1973 991.8 972
10/15/1973 977.8 960.19
10/16/1973 971.63 951.76
10/17/1973 976.67 956.35
10/18/1973 974.34 950.11
10/19/1973 974.04 954.55
10/22/1973 970.42 951.08
10/23/1973 976.44 944.46
10/24/1973 977.5 960.79
10/25/1973 981.26 957.1
10/26/1973 992.62 972.61
10/29/1973 997.59 979.98
10/30/1973 985.93 963.65
10/31/1973 973.13 951.31
11/1/1973 963.8 941.83
11/2/1973 951.31 929.11
11/5/1973 932.87 912.55
11/6/1973 933.77 909.69
11/7/1973 929.64 909.69
11/8/1973 946.79 923.92
11/9/1973 932.95 902.92
11/12/1973 910.82 885.54
11/13/1973 902.47 876.88
11/14/1973 899.53 865.37
11/15/1973 886.82 859.27
11/16/1973 905.1 869.21
11/19/1973 889.75 860.78
11/20/1973 862.43 836.17
11/21/1973 869.21 839.78
11/23/1973 861.45 847.46
11/26/1973 844.15 816.6
11/27/1973 833.16 810.36
11/28/1973 843.47 814.8
11/29/1973 846.93 824.28
11/30/1973 836.02 819.39
12/3/1973 820.51 798.31
12/4/1973 817.73 795.68
12/5/1973 806.82 783.56
12/6/1973 816.68 786.5
12/7/1973 846.63 815.47
12/10/1973 857.31 829.17
12/11/1973 861.09 830.8
12/12/1973 828.64 805.27
12/13/1973 821.57 794.43
12/14/1973 823.57 793.51
12/17/1973 821.42 804.2
12/18/1973 834.72 807.12
12/19/1973 847.86 820.96
12/20/1973 841.64 820.5
12/21/1973 830.72 809.81
12/24/1973 820.73 805.73
12/26/1973 844.1 820.19
12/27/1973 858.93 839.02
12/28/1973 857.63 839.94
12/31/1973 857.09 836.18
1/2/1974 859.16 841.41
1/3/1974 886.69 858.86
1/4/1974 890.38 868.08
1/7/1974 883.99 866.31
1/8/1974 880.77 857.7
1/9/1974 853.01 831.41
1/10/1974 845.17 816.57
1/11/1974 847.63 819.88
1/14/1974 855.63 833.26
1/15/1974 855.78 834.64
1/16/1974 861.16 842.48
1/17/1974 878.54 856.32
1/18/1974 873.15 850.86
1/21/1974 858.86 835.79
1/22/1974 871.62 850.71
1/23/1974 878.69 859.01
1/24/1974 875.85 853.47
1/25/1974 869.16 850.71
1/28/1974 862.16 847.32
1/29/1974 858.86 844.48
1/30/1974 869.77 853.09
1/31/1974 868.85 852.01
2/1/1974 856.55 838.02
2/4/1974 838.63 816.49
2/5/1974 829.87 811.95
2/6/1974 831.35 817.51
2/7/1974 833.93 819.38
2/8/1974 831.9 817.82
2/11/1974 821.26 802.24
2/12/1974 811.72 795.68
2/13/1974 816.18 803.04
2/14/1974 816.57 802.17
2/15/1974 825.72 808.12
2/19/1974 840.5 816.65
2/20/1974 834.87 814.22
2/21/1974 849.66 830.18
2/22/1974 862.41 843.01
2/25/1974 859.2 843.79
2/26/1974 861.78 843.09
2/27/1974 871.4 855.76
2/28/1974 868.19 851.85
3/1/1974 861.62 845.9
3/4/1974 854.97 841.76
3/5/1974 880.4 860.4
3/6/1974 885.25 866.47
3/7/1974 880.24 865.07
3/8/1974 880.94 858.81
3/11/1974 893.3 865.93
3/12/1974 895.57 877.5
3/13/1974 900.81 881.88
3/14/1974 904.02 885.17
3/15/1974 893.38 878.68
3/18/1974 889.86 870.38
3/19/1974 875.7 861.86
3/20/1974 878.6 863.03
3/21/1974 887.12 870.23
3/22/1974 884.31 868.43
3/25/1974 884.78 866.79
3/26/1974 890.18 875.16
3/27/1974 887.83 869.76
3/28/1974 867.18 850.59
3/29/1974 858.57 842.38
4/1/1974 856.38 839.72
4/2/1974 853.18 839.17
4/3/1974 860.45 844.65
4/4/1974 865.46 852.32
4/5/1974 858.57 842.46
4/8/1974 847.23 834.25
4/9/1974 852.55 836.12
4/10/1974 855.52 840.27
4/11/1974 849.97 837.77
4/15/1974 852 839.33
4/16/1974 863.58 845.74
4/17/1974 874.45 856.38
4/18/1974 875.94 862.64
4/19/1974 868.9 856.15
4/22/1974 864.28 852.39
4/23/1974 859.51 843.55
4/24/1974 847.23 828.22
4/25/1974 835.11 818.68
4/26/1974 841.29 823.22
4/29/1974 839.8 824.7
4/30/1974 844.49 829.63
5/1/1974 861.08 832.77
5/2/1974 865.85 845.9
5/3/1974 852.78 839.88
5/6/1974 847.47 834.32
5/7/1974 855.84 840.5
5/8/1974 856.93 843.01
5/9/1974 870.07 849.19
5/10/1974 870.38 846.84
5/13/1974 854.82 838.7
5/14/1974 856.07 842.3
5/15/1974 853.02 839.25
5/16/1974 853.41 833.15
5/17/1974 833.31 813.75
5/20/1974 826.19 807.49
5/21/1974 822.67 803.04
5/22/1974 818.84 800.14
5/23/1974 811.33 796.15
5/24/1974 824.31 806.24
5/28/1974 824.55 809.14
5/29/1974 817.27 793.02
5/30/1974 808.28 788.8
5/31/1974 808.04 792.32
 6/3/1974 822.36 799.83
6/4/1974 837.06 821.81
6/5/1974 839.41 819.23
6/6/1974 847.54 824.08
6/7/1974 863.27 845.59
6/10/1974 864.6 846.14
6/11/1974 865.54 848.09
6/12/1974 853.8 837.92
6/13/1974 861 843.79
6/14/1974 850.67 837.84
6/17/1974 843.24 829.47
6/18/1974 838.55 826.5
6/19/1974 833.54 821.26
6/20/1974 831.2 818.13
6/21/1974 822.59 810.15
6/24/1974 822.43 808.9
6/25/1974 832.53 817.66
6/26/1974 830.41 815.47
6/27/1974 817.27 800.77
6/28/1974 808.2 796.46
7/1/1974 811.95 797.48
7/2/1974 808.75 788.25
7/3/1974 798.58 785.12
7/5/1974 796.31 786.22
7/8/1974 788.41 765.33
7/9/1974 782.85 764.63
7/10/1974 779.18 759.54
7/11/1974 769.76 751.13
7/12/1974 790.68 770.03
7/15/1974 800.92 777.85
7/16/1974 785.2 771.82
7/17/1974 788.56 765.8
7/18/1974 803.04 781.45
7/19/1974 796.62 780.43
7/22/1974 795.53 779.49
7/23/1974 805.62 789.82
7/24/1974 809.76 791.54
7/25/1974 807.65 790.05
7/26/1974 798.03 781.52
7/29/1974 780.74 764.55
7/30/1974 775.03 758.84
7/31/1974 767.44 754.38
8/1/1974 764.16 745.62
8/2/1974 758.45 745.31
8/5/1974 768.46 747.97
 8/6/1974 790.99 766.97
8/7/1974 798.89 770.81
8/8/1974 803.43 779.02
8/9/1974 787.47 771.9
8/12/1974 780.04 762.83
8/13/1974 768.54 750.55
8/14/1974 755.01 735.37
8/15/1974 749.14 732.24
8/16/1974 744.45 728.65
8/19/1974 731.15 715.35
8/20/1974 736.31 717.46
8/21/1974 730.05 709.25
8/22/1974 713.94 694.15
8/23/1974 710.73 683.9
8/26/1974 697.12 671.46
8/27/1974 690.86 668.02
8/28/1974 681.79 663.56
8/29/1974 669.51 651.6
8/30/1974 681.71 661.14
9/3/1974 686.48 662.23
9/4/1974 657.46 638.38
9/5/1974 673.5 649.95
9/6/1974 685 663.56
9/9/1974 676.71 660.59
9/10/1974 669.51 652.22
9/11/1974 665.6 650.58
9/12/1974 655.04 637.44
9/13/1974 643.77 624.37
9/16/1974 645.89 617.73
9/17/1974 662.16 642.76
9/18/1974 654.57 635.09
9/19/1974 679.83 659.34
9/20/1974 680.54 659.34
9/23/1974 678.19 657.78
9/24/1974 662.08 648.78
9/25/1974 671.46 643.77
9/26/1974 648.39 633.6
9/27/1974 643.62 619.37
9/30/1974 619.37 598.8
10/1/1974 613.27 589.57
10/2/1974 613.89 596.84
10/3/1974 600.75 582.21
10/4/1974 593.71 573.22
10/7/1974 610.45 587.77
10/8/1974 615.93 596.21
 10/9/1974 633.37 591.91
10/10/1974 664.03 634
10/11/1974 665.91 638.14
10/14/1974 689.3 659.73
10/15/1974 679.21 652.38
10/16/1974 660.51 636.97
10/17/1974 657.31 635.48
10/18/1974 669.51 646.04
10/21/1974 674.12 645.65
10/22/1974 680.07 658.56
10/23/1974 660.51 637.83
10/24/1974 643.85 624.3
10/25/1974 648 629.93
10/28/1974 639.63 624.06
10/29/1974 661.53 638.77
10/30/1974 681.4 655.19
10/31/1974 685.62 659.18
11/1/1974 673.03 655.74
11/4/1974 664.19 647.37
11/5/1974 676.63 651.83
11/6/1974 692.82 666.07
11/7/1974 681.79 660.75
11/8/1974 676.55 661.53
11/11/1974 675.69 660.51
11/12/1974 675.06 656.45
11/13/1974 666.22 647.29
11/14/1974 671.31 635.55
11/15/1974 660.04 642.6
11/18/1974 641.11 621.71
11/19/1974 627.42 609.75
11/20/1974 622.81 605.76
11/21/1974 616.55 599.81
11/22/1974 625.31 609.59
11/25/1974 620.7 604.43
11/26/1974 625.08 606.85
11/27/1974 633.45 612.64
11/29/1974 623.9 610.92
12/2/1974 616.08 599.58
12/3/1974 603.33 590.82
12/4/1974 606.77 592.07
12/5/1974 604.11 585.44
12/6/1974 588 572.12
12/9/1974 587.14 570.01
12/10/1974 602.08 582.21
12/11/1974 606.15 589.17
12/12/1974 604.27 586.67
12/13/1974 602 586.67
12/16/1974 589.09 584.25
12/17/1974 599.42 582.45
12/18/1974 610.84 597.62
12/19/1974 611 596.21
12/20/1974 607.01 594.49
12/23/1974 598.95 583.7
12/24/1974 602.16 589.57
12/26/1974 610.37 597.07
12/27/1974 608.26 597.47
12/30/1974 607.24 595.04
12/31/1974 619.84 602.86
1/2/1975 637.12 619.13
1/3/1975 642.6 623.67
1/6/1975 646.43 631.88
1/7/1975 645.42 630.24
1/8/1975 646.28 632.12
1/9/1975 646.9 627.58
1/10/1975 666.69 650.11
1/13/1975 669.27 651.36
1/14/1975 657.93 644.01
1/15/1975 657.15 640.25
1/16/1975 660.12 648.08
1/17/1975 657.7 641.9
1/20/1975 650.19 635.09
1/21/1975 656.6 637.91
1/22/1975 654.02 634.39
1/23/1975 666.61 647.45
1/24/1975 671.46 652.69
1/27/1975 698.69 678.43
1/28/1975 705.1 689.69
1/29/1975 712.22 686.95
1/30/1975 717.3 693.13
1/31/1975 709.56 690.16
2/3/1975 717.62 696.5
2/4/1975 713.47 695.24
2/5/1975 721.45 699.78
2/6/1975 731.54 710.81
2/7/1975 715.97 697.51
2/10/1975 717.85 702.75
2/11/1975 711.67 697.83
2/12/1975 716.83 700.64
2/13/1975 738.27 718.48
2/14/1975 739.52 719.81
2/18/1975 742.1 722.39
2/19/1975 740.61 721.92
2/20/1975 749.53 731.38
2/21/1975 757.35 742.49
2/24/1975 750.16 733.49
2/25/1975 732.79 714.57
2/26/1975 731.77 713.7
2/27/1975 738.5 725.13
2/28/1975 741.94 724.5
3/3/1975 756.49 737.64
3/4/1975 773.23 753.82
3/5/1975 766.97 745.54
3/6/1975 764.71 761.81
3/7/1975 770.1 755.66
3/10/1975 779.41 761.58
3/11/1975 784.73 765.64
3/12/1975 774.33 756.73
3/13/1975 766.97 752.58
3/14/1975 779.57 761.81
3/17/1975 789.42 771.35
3/18/1975 796.93 776.6
3/19/1975 776.83 761.19
3/20/1975 779.65 758.29
3/21/1975 768.93 753.13
3/24/1975 752.5 737.48
3/25/1975 753.29 731.46
3/26/1975 769.97 750.94
3/27/1975 778.63 763.45
3/31/1975 779.72 764.39
4/1/1975 771.12 756.49
4/2/1975 770.96 754.77
4/3/1975 763.22 749.06
4/4/1975 755.4 740.69
4/7/1975 749.84 736.62
4/8/1975 755.38 741
4/9/1975 771.04 748.44
4/10/1975 788.25 769.4
4/11/1975 792.94 775.81
4/14/1975 811.48 790.83
4/15/1975 822.43 801.31
4/16/1975 819.77 800.3
4/17/1975 835.18 813.75
4/18/1975 822.12 802.25
4/21/1975 821.57 803.74
4/22/1975 828.93 811.17
4/23/1975 815.94 798.97
4/24/1975 810.15 792.32
4/25/1975 819.77 800.77
4/28/1975 820.56 803.5
4/29/1975 817.04 797.79
4/30/1975 823.22 796.93
5/1/1975 832.22 817.82
5/2/1975 853.25 832.21
5/5/1975 860.06 839.72
5/6/1975 860.06 832.68
5/7/1975 842.69 822.67
5/8/1975 845.2 828.07
5/9/1975 856.77 839.41
5/12/1975 857.32 841.99
5/13/1975 857.87 840.19
5/14/1975 866 846.84
5/15/1975 868.58 847.15
5/16/1975 849.03 831.35
5/19/1975 843.71 823.22
5/20/1975 843.79 827.52
5/21/1975 830.26 815.24
5/22/1975 828.54 807.96
5/23/1975 835.5 818.28
5/27/1975 837.53 820.09
5/28/1975 832.84 812.81
5/29/1975 823.53 808.12
5/30/1975 836.2 817.43
6/2/1975 853.49 835.73
6/3/1975 855.44 839.57
6/4/1975 850.83 834.17
6/5/1975 845.04 829.94
6/6/1975 849.73 833.15
6/9/1975 844.49 827.99
6/10/1975 829.08 813.75
6/11/1975 833.54 819.85
6/12/1975 831.43 815.39
6/13/1975 829.01 811.23
6/16/1975 837.77 821.34
6/17/1975 843.09 824
6/18/1975 834.01 818.99
6/19/1975 848.64 826.11
6/20/1975 864.67 847.86
6/23/1975 867.1 846.92
6/24/1975 878.44 861
6/25/1975 878.05 861.94
6/26/1975 883.37 866.55
6/27/1975 880.48 867.18
6/30/1975 884.62 867.96
7/1/1975 884.86 869.6
7/2/1975 876.25 861.62
7/3/1975 877.42 863.5
7/7/1975 873.36 859.04
7/8/1975 863.97 850.52
7/9/1975 875 858.65
7/10/1975 884.46 868.19
7/11/1975 881.49 862.8
7/14/1975 880.71 865.22
7/15/1975 888.85 874.14
7/16/1975 888.53 868.59
7/17/1975 877.35 858.73
7/18/1975 867.02 854.27
7/21/1975 867.88 852
7/22/1975 854.97 838.7
7/23/1975 853.41 834.64
7/24/1975 847.78 829.24
7/25/1975 846.92 829.4
7/28/1975 836.91 821.96
7/29/1975 840.74 820.32
7/30/1975 837.69 819.15
7/31/1975 843.09 828.77
8/1/1975 833.78 822.2
8/4/1975 826.81 813.52
8/5/1975 824.94 806.95
8/6/1975 820.4 804.6
8/7/1975 824.86 809.84
8/8/1975 826.19 812.66
8/11/1975 825.33 809.92
8/12/1975 838.63 823.29
8/13/1975 831.2 817.43
8/14/1975 824.08 812.73
8/15/1975 830.73 814.06
8/18/1975 833.31 819.38
8/19/1975 824.23 806.56
8/20/1975 805.46 789.58
8/21/1975 801.31 785.75
8/22/1975 806.95 789.97
8/25/1975 817.43 803.19
8/26/1975 815.55 799.98
8/27/1975 809.61 797.09
8/28/1975 831.59 809.92
 8/29/1975 844.02 828.69
9/2/1975 840.19 821.26
9/3/1975 834.64 815.94
9/4/1975 843.55 827.21
9/5/1975 843.63 830.26
9/8/1975 843.95 830.18
9/9/1975 849.03 826.58
9/10/1975 825.33 809.53
9/11/1975 820.32 808.12
9/12/1975 823.69 806.63
9/15/1975 811.25 799.05
9/16/1975 809.76 792.79
9/17/1975 804.52 792.01
9/18/1975 817.19 797.64
9/19/1975 834.72 816.72
9/22/1975 835.65 817.58
9/23/1975 824.31 807.96
9/24/1975 836.83 820.24
9/25/1975 828.85 812.89
9/26/1975 827.28 811.33
9/29/1975 820.56 803.43
9/30/1975 804.44 789.66
10/1/1975 799.35 780.54
10/2/1975 799.28 781.72
10/3/1975 816.12 794.71
10/6/1975 826.83 811.32
10/7/1975 821.79 806.12
10/8/1975 829.35 809.82
10/9/1975 834.93 817.3
10/10/1975 832.57 817.14
10/13/1975 838.95 818.48
10/14/1975 852.41 830.13
10/15/1975 843.91 828.01
10/16/1975 851.46 833.6
10/17/1975 841.23 824.46
10/20/1975 844.14 828.24
10/21/1975 855.71 841.23
10/22/1975 855.09 840.37
10/23/1975 859.57 844.46
10/24/1975 857.76 837.22
10/27/1975 845.17 831.31
10/28/1975 853.67 837.53
10/29/1975 850.83 834.86
10/30/1975 847.29 832.97
10/31/1975 842.49 829.97
 11/3/1975 836.82 822.26
11/4/1975 834.07 821.08
11/5/1975 843.91 829.5
11/6/1975 845.4 827.93
11/7/1975 843.83 830.29
11/10/1975 840.99 824.62
11/11/1975 843.28 831.63
11/12/1975 855.64 838.4
11/13/1975 863.11 848.47
11/14/1975 857.92 845.32
11/17/1975 862.56 847.61
11/18/1975 865.79 851.78
11/19/1975 857.53 842.25
11/20/1975 853.35 838.87
11/21/1975 848.39 834.62
11/24/1975 849.1 833.83
11/25/1975 859.1 845.56
11/26/1975 863.9 851.07
11/28/1975 865.24 854.06
12/1/1975 865.95 853.04
12/2/1975 856.66 841.7
12/3/1975 836.67 822.1
12/4/1975 833.67 818.17
12/5/1975 833.6 816.99
12/8/1975 826.43 812.81
12/9/1975 827.53 814.47
12/10/1975 835.72 820.92
12/11/1975 840.13 828.87
12/12/1975 836.74 825.53
12/15/1975 841.23 828.72
12/16/1975 849.73 833.91
12/17/1975 852.17 840.37
12/18/1975 857.13 843.12
12/19/1975 854.3 841.39
12/22/1975 847.29 835.33
12/23/1975 847.84 833.36
12/24/1975 854.93 845.01
12/26/1975 860.91 850.2
12/29/1975 866.11 853.59
12/30/1975 860.75 847.13
12/31/1975 859.65 848.71
1/2/1976 860.44 848.63
1/5/1976 879.8 858.63
1/6/1976 894.99 878.7
1/7/1976 908.69 886.41
 1/8/1976 916.64 893.89
1/9/1976 916.88 903.73
1/12/1976 925.93 905.38
1/13/1976 930.26 909.4
1/14/1976 932.62 908.22
1/15/1976 940.26 921.21
1/16/1976 935.22 917.98
1/19/1976 946.08 923.41
1/20/1976 954.03 935.77
1/21/1976 954.97 934.35
1/22/1976 949.62 933.96
1/23/1976 959.38 940.57
1/26/1976 969.22 953.87
1/27/1976 973.16 950.8
1/28/1976 963.08 942.38
1/29/1976 970.8 948.13
1/30/1976 985.99 966.07
2/2/1976 976.54 962.06
2/3/1976 979.69 960.8
2/4/1976 981.66 966.94
2/5/1976 980.71 961.98
2/6/1976 965.6 948.84
2/9/1976 967.18 948.44
2/10/1976 971.74 953.09
2/11/1976 980.24 965.76
2/12/1976 978.12 963
2/13/1976 968.99 953.56
2/17/1976 963.48 946.63
2/18/1976 965.68 946.16
2/19/1976 979.85 961.74
2/20/1976 996.83 977.8
2/23/1976 993.39 977.25
2/24/1976 1001.65 983
2/25/1976 1002.83 983.39
2/26/1976 1000.94 975.99
2/27/1976 980.71 962.3
3/1/1976 981.19 964.18
3/2/1976 991.11 974.26
3/3/1976 988.98 973
3/4/1976 984.26 967.18
3/5/1976 981.03 965.37
3/8/1976 991.73 973.08
3/9/1976 1005.67 987.88
3/10/1976 1003.15 987.17
3/11/1976 1008.42 992.17
3/12/1976 996.61 984.49
3/15/1976 986.85 969.69
3/16/1976 986.62 970.09
3/17/1976 995.59 981.03
3/18/1976 988.98 971.35
3/19/1976 985.36 970.8
3/22/1976 988.27 977.64
3/23/1976 997.01 978.12
3/24/1976 1018.03 1001.65
3/25/1976 1014.72 997.72
3/26/1976 1009.68 997.64
3/29/1976 1007.4 993.78
3/30/1976 1000.31 985.04
3/31/1976 1000.79 988.35
4/1/1976 1003.31 987.72
4/2/1976 996.54 982.13
4/5/1976 1008.74 992.99
4/6/1976 1015.35 998.9
4/7/1976 1004.8 983.08
4/8/1976 987.8 968.99
4/9/1976 981.58 964.34
4/12/1976 978.9 963
4/13/1976 985.99 969.54
4/14/1976 990.24 972.76
4/15/1976 984.81 969.3
4/19/1976 991.18 979.06
4/20/1976 1008.19 988.51
4/21/1976 1016.85 1000.31
4/22/1976 1017.71 1003.7
4/23/1976 1008.89 995.36
4/26/1976 1005.2 991.03
4/27/1976 1008.42 993.15
4/28/1976 1002.36 987.08
4/29/1976 1010.39 996.62
4/30/1976 1007.01 993.31
5/3/1976 995.83 981.74
5/4/1976 998.03 982.21
5/5/1976 997.09 982.53
5/6/1976 995.43 981.5
5/7/1976 999.53 984.97
5/10/1976 1010.39 994.1
5/11/1976 1015.82 1001.42
5/12/1976 1012.52 999.53
5/13/1976 1008.66 997.48
5/14/1976 1000.24 988.74
5/17/1976 993.87 982.05
5/18/1976 994.8 984.41
5/19/1976 996.14 983.99
5/20/1976 1001.05 985.76
5/21/1976 999.03 986.41
5/24/1976 988.82 969.03
5/25/1976 976.99 961.95
5/26/1976 976.43 963.48
5/27/1976 970.48 955.84
5/28/1976 978.6 962.92
6/1/1976 981.26 969.27
6/2/1976 979.37 968.57
6/3/1976 983.14 971.02
6/4/1976 973.97 961.28
6/7/1976 965.62 951.7
6/8/1976 968.48 956.45
6/9/1976 965.54 954.98
6/10/1976 967.99 956.12
6/11/1976 980.52 963.98
6/14/1976 995.17 979.78
6/15/1976 994.19 981.42
6/16/1976 995.66 979.94
6/17/1976 1008.02 988.38
6/18/1976 1012.93 996.97
6/21/1976 1010.97 997.54
6/22/1976 1011.87 995.74
6/23/1976 1002.05 987.23
6/24/1976 1009.09 994.52
6/25/1976 1008.35 995.58
6/28/1976 1006.3 993.45
6/29/1976 1004.5 992.47
6/30/1976 1011.79 995.9
7/1/1976 1009 990.26
7/2/1976 1003.85 996.32
7/6/1976 1003.85 989.19
7/7/1976 994.43 982.56
7/8/1976 998.85 987.15
7/9/1976 1007.53 989.6
7/12/1976 1015.72 998.94
7/13/1976 1017.93 1001.64
7/14/1976 1012.2 997.95
7/15/1976 1006.79 993.21
7/16/1976 997.3 985.43
7/19/1976 999.1 986.08
7/20/1976 994.43 983.06
7/21/1976 996.97 984.2
7/22/1976 995.99 982.97
7/23/1976 997.71 985.43
7/26/1976 997.2 985.91
7/27/1976 994.99 981.92
7/28/1976 984.89 974.71
7/29/1976 985.74 974.2
7/30/1976 987.95 974.71
8/2/1976 988.97 977.43
8/3/1976 992.96 978.7
8/4/1976 998.73 986.42
8/5/1976 995.76 983.28
8/6/1976 989.9 978.7
8/9/1976 987.53 979.06
8/10/1976 995.68 981.13
8/11/1976 1000 984.46
8/12/1976 992.1 979.22
8/13/1976 994.35 983.05
8/16/1976 997.51 986.95
8/17/1976 1002.41 990.44
8/18/1976 1004.74 992.6
8/19/1976 995.84 979.31
8/20/1976 982.63 970.99
8/23/1976 975.73 962.18
8/24/1976 977.14 960.77
8/25/1976 973.82 956.37
8/26/1976 975.9 958.28
8/27/1976 967.5 954.12
8/30/1976 972.91 961.44
8/31/1976 979.97 966.84
9/1/1976 987.95 971.24
9/2/1976 993.01 980.14
9/3/1976 991.19 979.22
9/7/1976 998.67 985.12
9/8/1976 1001.41 987.87
9/9/1976 993.43 983.05
9/10/1976 991.86 981.05
9/13/1976 994.02 980.3
9/14/1976 983.96 973.57
9/15/1976 983.96 971.24
9/16/1976 989.44 974.82
9/17/1976 1000.5 986.62
9/20/1976 1002.74 990.69
9/21/1976 1016.54 993.6
9/22/1976 1026.26 1009.56
 9/23/1976 1019.78 1005.32
9/24/1976 1014.13 1001.75
9/27/1976 1016.54 1004.4
9/28/1976 1014.38 992.1
9/29/1976 1001.25 985.54
9/30/1976 995.84 983.79
10/1/1976 995.6 974.4
10/4/1976 983.21 971.83
10/5/1976 979.97 960.69
10/6/1976 968.33 949.88
10/7/1976 968.5 951.71
10/8/1976 969.25 949.72
10/11/1976 949.88 934.26
10/12/1976 946.31 928.27
10/13/1976 950.3 932.01
10/14/1976 947.56 931.02
10/15/1976 942.74 928.2
10/18/1976 950.13 936.59
10/19/1976 953.87 938.66
10/20/1976 958.86 944.4
10/21/1976 960.77 942.74
10/22/1976 946.56 932.26
10/25/1976 942.65 932.51
10/26/1976 951.63 937.17
10/27/1976 959.77 944.56
10/28/1976 962.35 948.72
10/29/1976 966.26 947.47
11/1/1976 971.99 957.61
11/3/1976 960.45 944.73
11/4/1976 967.75 951.3
11/5/1976 962.93 940.24
11/8/1976 941.41 928.94
11/9/1976 939.33 924.45
11/10/1976 936.92 917.89
11/11/1976 932.85 917.97
11/12/1976 933.93 920.21
11/15/1976 937.25 921.63
11/16/1976 946.73 931.77
11/17/1976 943.9 930.44
11/18/1976 953.46 935.51
11/19/1976 957.86 942.49
11/22/1976 959.94 945.81
11/23/1976 958.94 945.98
11/24/1976 956.2 941.74
11/26/1976 959.28 947.97
11/29/1976 959.86 947.14
11/30/1976 952.13 941.41
12/1/1976 954.12 942.24
12/2/1976 956.62 944.07
12/3/1976 956.28 943.07
12/6/1976 966.59 948.72
12/7/1976 968.67 957.03
12/8/1976 966.01 953.54
12/9/1976 976.31 962.35
12/10/1976 978.31 965.59
12/13/1976 980.14 967.5
12/14/1976 983.13 966.92
12/15/1976 989.11 974.82
12/16/1976 988.2 973.9
12/17/1976 990.53 976.23
12/20/1976 981.96 969
12/21/1976 981.05 966.17
12/22/1976 993.35 977.73
12/23/1976 991.61 978.47
12/27/1976 997.92 982.71
12/28/1976 1006.82 992.77
12/29/1976 1003.49 990.94
12/30/1976 1005.49 991.69
12/31/1976 1006.32 997.34
1/3/1977 1007.81 994.18
1/4/1977 1001.99 985.7
1/5/1977 990.69 974.07
1/6/1977 989.03 974.07
1/7/1977 987.03 975.41
1/10/1977 990.69 979.31
1/11/1977 991.11 972.16
1/12/1977 976.23 962.52
1/13/1977 979.55 966.51
1/14/1977 979.22 967
1/17/1977 972.99 961.1
1/18/1977 970.08 958.53
1/19/1977 972.16 959.69
1/20/1977 973.82 954.7
1/21/1977 967.42 953.87
1/24/1977 968.83 956.87
1/25/1977 973.57 959.36
1/26/1977 968.33 953.13
1/27/1977 963.93 950.47
1/28/1977 961.85 949.38
1/31/1977 958.03 944.9
 2/1/1977 962.02 950.05
2/2/1977 963.76 949.97
2/3/1977 954.95 941.99
2/4/1977 955.7 941.9
2/7/1977 954.7 941.82
2/8/1977 952.79 938.66
2/9/1977 944.98 928.27
2/10/1977 943.57 930.6
2/11/1977 940.91 926.03
2/14/1977 939.31 926.11
2/15/1977 948.39 937.08
2/16/1977 957.28 941.24
2/17/1977 950.71 939.58
2/18/1977 944.73 935.09
2/22/1977 946.06 933.84
2/23/1977 943.82 934.59
2/24/1977 940.24 927.69
2/25/1977 938.75 926.2
2/28/1977 938.5 928.61
3/1/1977 948.47 936.25
3/2/1977 949.97 938.5
3/3/1977 951.88 940.16
3/4/1977 956.28 947.39
3/7/1977 958.61 949.22
3/8/1977 960.36 949.47
3/9/1977 950.96 938.66
3/10/1977 948.89 938
3/11/1977 952.96 942.9
3/14/1977 960.19 944.73
3/15/1977 970.33 958.19
3/16/1977 971.58 961.44
3/17/1977 970.08 958.78
3/18/1977 967.5 956.95
3/21/1977 961.44 949.47
3/22/1977 955.95 944.65
3/23/1977 954.37 940.16
3/24/1977 944.48 931.93
3/25/1977 937.5 925.12
3/28/1977 931.27 920.71
3/29/1977 936.67 925.78
3/30/1977 935.84 917.64
3/31/1977 926.86 914.15
4/1/1977 930.27 919.55
4/4/1977 929.36 913.48
4/5/1977 920.88 909.74
 4/6/1977 922.12 910.07
4/7/1977 921.21 910.57
4/11/1977 928.85 920.07
4/12/1977 940.98 924.78
4/13/1977 942.76 927.49
4/14/1977 956.07 943.69
4/15/1977 953.1 941.74
4/18/1977 951.32 939.28
4/19/1977 944.28 934.79
4/20/1977 948.69 933.43
4/21/1977 949.37 933.43
4/22/1977 935.13 923.59
4/25/1977 924.02 910.45
4/26/1977 922.74 910.36
4/27/1977 928.34 913.08
4/28/1977 931.14 919.78
4/29/1977 931.99 922.32
5/2/1977 934.02 923
5/3/1977 939.7 929.27
5/4/1977 944.96 929.44
5/5/1977 949.46 934.53
5/6/1977 943.27 932.24
5/9/1977 938.52 928.77
5/10/1977 941.4 930.55
5/11/1977 937.84 923.85
5/12/1977 930.04 917.74
5/13/1977 932.58 923.17
5/16/1977 938.43 926.73
5/17/1977 939.45 925.2
5/18/1977 947.34 935.46
5/19/1977 945.13 933.34
5/20/1977 937.16 925.71
5/23/1977 928.17 915.03
5/24/1977 917.83 906.55
5/25/1977 916.72 901.46
5/26/1977 910.45 899.17
5/27/1977 909.6 896.29
5/31/1977 904.77 892.55
6/1/1977 909.35 896.46
6/2/1977 912.91 899.42
6/3/1977 915.88 901.03
6/6/1977 916.13 901.03
6/7/1977 910.69 896.79
6/8/1977 918.25 906.21
6/9/1977 914.69 904.34
6/10/1977 915.2 904.77
6/13/1977 917.15 906.21
6/14/1977 924.27 912.14
6/15/1977 925.03 914.43
6/16/1977 924.53 910.53
6/17/1977 924.78 915.79
6/20/1977 926.98 916.89
6/21/1977 934.36 923.51
6/22/1977 930.89 921.13
6/23/1977 930.46 920.45
6/24/1977 933.77 924.02
6/27/1977 931.73 920.12
6/28/1977 926.98 914.01
6/29/1977 917.15 906.63
6/30/1977 920.88 909.09
7/1/1977 918.25 907.48
7/5/1977 919.01 907.9
7/6/1977 915.37 904.94
7/7/1977 913.42 903.49
7/8/1977 914.94 904.17
7/11/1977 910.96 900.27
7/12/1977 909.26 898.58
7/13/1977 906.8 896.29
7/15/1977 910.62 899.68
7/18/1977 915.02 901.25
7/19/1977 921.86 908.26
7/20/1977 927.75 915.45
7/21/1977 926.2 914.67
7/22/1977 927.84 916.75
7/25/1977 923.94 911.73
7/26/1977 914.33 902.98
7/27/1977 907.31 884.27
7/28/1977 893.71 879.76
7/29/1977 892.24 878.81
8/1/1977 900.03 886.17
8/2/1977 893.97 884.27
8/3/1977 888.95 877.25
8/4/1977 891.89 880.11
8/5/1977 894.84 884.36
8/8/1977 888.17 877.43
8/9/1977 884.53 873.7
8/10/1977 887.65 875.69
8/11/1977 891.46 876.04
8/12/1977 879.24 866.86
8/15/1977 877.6 864.09
 8/16/1977 877.17 865.99
8/17/1977 872.75 859.58
8/18/1977 873.96 860.36
8/19/1977 870.06 856.64
8/22/1977 871.45 856.55
8/23/1977 875.61 862.7
8/24/1977 869.63 858.8
8/25/1977 863.74 851.18
8/26/1977 857.76 844.42
8/29/1977 866.77 855.77
8/30/1977 867.55 855.51
8/31/1977 862.87 850.92
9/1/1977 869.8 858.71
9/2/1977 873.79 862.44
9/6/1977 877.43 866.77
9/7/1977 878.98 869.8
9/8/1977 879.76 866.25
9/9/1977 865.47 853.17
9/12/1977 860.71 847.71
9/13/1977 859.58 848.49
9/14/1977 861.49 850.49
9/15/1977 866.16 855.51
9/16/1977 865.38 853.52
9/19/1977 857.42 848.23
9/20/1977 855.16 846.67
9/21/1977 856.29 838.62
9/22/1977 844.25 833.16
9/23/1977 844.77 834.81
9/26/1977 844.16 831.51
9/27/1977 845.55 831.95
9/28/1977 841.56 830.3
9/29/1977 843.56 832.55
9/30/1977 848.84 839.14
10/3/1977 853.6 842.08
10/4/1977 855.77 839.66
10/5/1977 843.73 832.38
10/6/1977 845.2 834.98
10/7/1977 845.98 836.11
10/10/1977 844.33 834.46
10/11/1977 841.39 830.47
10/12/1977 830.65 818
10/13/1977 824.67 811.42
10/14/1977 826.66 814.02
10/17/1977 824.93 813.76
10/18/1977 826.84 815.84
10/19/1977 823.2 809.08
10/20/1977 819.65 804.66
10/21/1977 815.75 804.57
10/24/1977 810.9 800.85
10/25/1977 805.35 792.79
10/26/1977 816.01 795.56
10/27/1977 825.71 809.42
10/28/1977 828.49 814.54
10/31/1977 824.93 813.93
11/1/1977 816.01 804.4
11/2/1977 809.51 797.73
11/3/1977 805.87 794.53
11/4/1977 814.02 802.41
11/7/1977 820.17 808.56
11/8/1977 821.29 810.81
11/9/1977 821.29 810.2
11/10/1977 836.11 814.1
11/11/1977 850.05 837.66
11/14/1977 849.01 834.46
11/15/1977 846.85 831.86
11/16/1977 846.24 834.03
11/17/1977 838.88 827.53
11/18/1977 840.26 829.18
11/21/1977 840.18 829.18
11/22/1977 846.15 834.63
11/23/1977 847.11 836.28
11/25/1977 847.63 838.7
11/28/1977 846.67 836.71
11/29/1977 839.48 824.24
11/30/1977 831.77 821.29
12/1/1977 832.81 823.02
12/2/1977 830.56 819.3
12/5/1977 826.84 818.78
12/6/1977 819.91 804.23
12/7/1977 812.54 802.06
12/8/1977 815.49 804.14
12/9/1977 819.04 806.65
12/12/1977 820.51 811.76
12/13/1977 818.61 809.94
12/14/1977 823.63 811.42
12/15/1977 825.1 815.23
12/16/1977 821.55 812.37
12/19/1977 817.31 806.13
12/20/1977 810.46 800.42
12/21/1977 817.83 805.35
12/22/1977 825.62 815.32
12/23/1977 832.64 822.16
12/27/1977 833.77 823.46
12/28/1977 833.33 822.77
12/29/1977 834.37 823.63
12/30/1977 835.15 825.8
1/3/1978 830.47 815.06
1/4/1978 817.48 804.92
1/5/1978 822.77 802.58
1/6/1978 803.36 788.29
1/9/1978 790.89 778.41
1/10/1978 790.89 777.55
1/11/1978 785.95 771.74
1/12/1978 785 772.78
1/13/1978 784.04 773.65
1/16/1978 777.81 767.41
1/17/1978 781.36 770.62
1/18/1978 788.2 776.25
1/19/1978 790.02 777.03
1/20/1978 780.15 772.52
1/23/1978 777.98 766.55
1/24/1978 776.42 765.68
1/25/1978 777.72 768.02
1/26/1978 775.81 761
1/27/1978 768.54 759.44
1/30/1978 774.95 761.09
1/31/1978 778.59 762.91
2/1/1978 777.89 764.81
2/2/1978 781.88 770.88
2/3/1978 776.59 766.98
2/6/1978 772.96 764.21
2/7/1978 780.23 768.62
2/8/1978 787.42 776.68
2/9/1978 783 774.43
2/10/1978 781.01 772.61
2/13/1978 777.37 770.44
2/14/1978 773.91 762.65
2/15/1978 767.07 758.32
2/16/1978 760.14 749.65
2/17/1978 759.96 748.18
2/21/1978 753.9 745.24
2/22/1978 753.55 746.71
2/23/1978 752.51 742.98
2/24/1978 760.4 750.78
2/27/1978 761.26 746.62
2/28/1978 748.61 739.17
3/1/1978 747.92 736.75
3/2/1978 749.13 739.78
3/3/1978 751.3 742.72
3/6/1978 746.97 740.12
3/7/1978 748.7 739.78
3/8/1978 752.86 743.76
3/9/1978 755.46 746.45
3/10/1978 760.91 750.09
3/13/1978 766.63 756.41
3/14/1978 764.99 752.86
3/15/1978 763.6 754.24
3/16/1978 764.03 754.42
3/17/1978 770.79 760.31
3/20/1978 777.81 768.88
3/21/1978 774.69 760.91
3/22/1978 764.38 754.5
3/23/1978 760.91 752.69
3/27/1978 758.14 750.52
3/28/1978 760.22 749.91
3/29/1978 765.42 755.8
3/30/1978 764.03 756.15
3/31/1978 761.78 753.12
4/3/1978 756.67 747.05
4/4/1978 757.19 748.79
4/5/1978 764.47 753.21
4/6/1978 768.1 759.62
4/7/1978 772 760.83
4/10/1978 776.16 766.11
4/11/1978 775.38 766.2
4/12/1978 772.96 764.03
4/13/1978 777.29 764.47
4/14/1978 797.73 780.41
4/17/1978 824.24 803.45
4/18/1978 814.97 798.51
4/19/1978 812.72 797.56
4/20/1978 825.1 810.38
4/21/1978 818.95 807.17
4/24/1978 827.36 810.38
4/25/1978 845.81 828.83
4/26/1978 846.15 828.48
4/27/1978 836.37 822.77
4/28/1978 838.79 822.16
5/1/1978 849.45 832.81
5/2/1978 847.54 833.42
 5/3/1978 841.82 826.58
5/4/1978 829.09 813.84
5/5/1978 837.32 820.86
5/8/1978 837.14 822.77
5/9/1978 829.44 817.65
5/10/1978 855.16 817.22
5/11/1978 835.33 821.12
5/12/1978 847.54 834.11
5/15/1978 848.84 834.72
5/16/1978 861.05 848.15
5/17/1978 865.64 847.89
5/18/1978 863.57 848.67
5/19/1978 855.16 840.87
5/22/1978 857.76 842.34
5/23/1978 856.12 842.17
5/24/1978 842.86 829.87
5/25/1978 843.04 830.99
5/26/1978 836.37 827.79
5/30/1978 837.32 826.4
5/31/1978 846.85 832.99
6/1/1978 845.81 835.24
6/2/1978 849.79 838.62
6/5/1978 865.47 848.41
6/6/1978 879.33 863.22
6/7/1978 868.94 855.51
6/8/1978 871.88 856.46
6/9/1978 867.2 854.3
6/12/1978 866.94 853.34
6/13/1978 859.75 848.15
6/14/1978 865.82 850.57
6/15/1978 854.21 842.17
6/16/1978 846.85 834.98
6/19/1978 841.04 829.87
6/20/1978 840.44 828.4
6/21/1978 830.82 820.34
6/22/1978 831.77 822.16
6/23/1978 832.55 821.12
6/26/1978 824.15 810.03
6/27/1978 820.95 807.95
6/28/1978 824.24 811.59
6/29/1978 827.88 816.79
6/30/1978 823.2 815.06
7/3/1978 818.95 809.77
7/5/1978 812.63 802.15
7/6/1978 810.72 800.94
 7/7/1978 816.18 805.79
7/10/1978 819.56 808.13
7/11/1978 826.32 814.62
7/12/1978 829.18 819.39
7/13/1978 827.88 818.09
7/14/1978 841.22 823.02
7/17/1978 848.58 835.59
7/18/1978 840 826.75
7/19/1978 842.52 828.05
7/20/1978 849.45 835.24
7/21/1978 842 828.83
7/24/1978 835.07 823.46
7/25/1978 841.65 827.18
7/26/1978 852.48 839.05
7/27/1978 857.16 843.84
7/28/1978 860.27 844.77
7/31/1978 866.34 852.56
8/1/1978 868.16 855.34
8/2/1978 884.88 857.5
8/3/1978 905.15 881.84
8/4/1978 895.79 879.33
8/7/1978 896.22 881.41
8/8/1978 891.55 877.51
8/9/1978 903.67 886.61
8/10/1978 898.39 880.2
8/11/1978 895.7 880.2
8/14/1978 899.17 884.27
8/15/1978 891.37 879.16
8/16/1978 898.3 884.88
8/17/1978 911.21 894.66
8/18/1978 909.22 892.93
8/21/1978 900.38 884.88
8/22/1978 896.05 881.15
8/23/1978 904.28 890.94
8/24/1978 904.8 890.94
8/25/1978 902.55 890.59
8/28/1978 895.7 882.62
8/29/1978 887.13 875.95
8/30/1978 888.17 873.61
8/31/1978 883.66 871.36
9/1/1978 884.88 871.36
9/5/1978 889.73 876.91
9/6/1978 902.03 887.91
9/7/1978 903.15 889.55
9/8/1978 909.91 895.62
 9/11/1978 917.27 904.8
9/12/1978 910.26 899.43
9/13/1978 913.29 896.83
9/14/1978 900.21 885.48
9/15/1978 886.17 874.05
9/18/1978 884.88 866.86
9/19/1978 873.87 859.06
9/20/1978 870.5 853.95
9/21/1978 865.38 850.92
9/22/1978 868.16 855.42
9/25/1978 865.47 856.2
9/26/1978 872.66 859.67
9/27/1978 875.43 858.45
9/28/1978 864.43 854.9
9/29/1978 870.84 858.89
10/2/1978 874.48 863.13
10/3/1978 876.3 865.56
10/4/1978 875.52 860.1
10/5/1978 883.32 869.63
10/6/1978 885.14 873.79
10/9/1978 894.92 877.86
10/10/1978 899.26 887.56
10/11/1978 902.29 885.14
10/12/1978 909.39 892.84
10/13/1978 902.2 891.55
10/16/1978 894.84 874.39
10/17/1978 872.49 858.11
10/18/1978 871.19 853.6
10/19/1978 862.87 844.42
10/20/1978 847.37 830.47
10/23/1978 845.89 825.8
10/24/1978 846.93 830.39
10/25/1978 842.86 822.85
10/26/1978 835.41 816.61
10/27/1978 825.54 804.49
10/30/1978 814.36 782.05
10/31/1978 818.26 789.67
11/1/1978 831.69 805.53
11/2/1978 831.34 811.07
11/3/1978 829 809.51
11/6/1978 825.88 812.63
11/7/1978 808.13 793.92
11/8/1978 809.6 790.97
11/9/1978 815.75 798.86
11/10/1978 812.02 799.55
11/13/1978 806.83 790.71
11/14/1978 795.22 779.11
11/15/1978 798.08 782.66
11/16/1978 797.38 785.26
11/17/1978 804.49 792.19
11/20/1978 811.24 797.47
11/21/1978 810.55 799.98
11/22/1978 810.98 799.46
11/24/1978 812.98 803.36
11/27/1978 817.22 806.31
11/28/1978 817.91 802.67
11/29/1978 801.89 788.63
11/30/1978 800.94 786.64
12/1/1978 815.06 801.98
12/4/1978 814.8 802.23
12/5/1978 821.81 805.01
12/6/1978 829.87 815.23
12/7/1978 826.49 812.98
12/8/1978 819.56 807.95
12/11/1978 821.29 808.73
12/12/1978 821.9 811.5
12/13/1978 819.21 806.48
12/14/1978 814.97 804.4
12/15/1978 813.76 801.8
12/18/1978 794.87 781.01
12/19/1978 795.3 782.92
12/20/1978 797.9 785.69
12/21/1978 801.63 790.11
12/22/1978 811.16 795.05
12/26/1978 819.13 804.66
12/27/1978 815.32 804.57
12/28/1978 813.06 802.75
12/29/1978 812.2 800.5
1/2/1979 813.06 798.51
1/3/1979 822.68 811.42
1/4/1979 832.55 815.92
1/5/1979 837.23 823.89
1/8/1979 832.12 821.38
1/9/1979 836.8 825.8
1/10/1979 833.68 821.47
1/11/1979 829.44 817.31
1/12/1979 843.38 830.04
1/15/1979 851 831.69
1/16/1979 848.06 833.25
1/17/1979 839.05 825.8
1/18/1979 843.73 829.35
1/19/1979 846.67 833.94
1/22/1979 841.74 829.95
1/23/1979 851.35 835.67
1/24/1979 856.81 840.61
1/25/1979 858.11 843.9
1/26/1979 865.04 853.26
1/29/1979 862.96 851.61
1/30/1979 861.83 848.75
1/31/1979 853.52 835.67
2/1/1979 843.99 832.55
2/2/1979 843.38 832.47
2/5/1979 830.65 819.13
2/6/1979 828.48 819.21
2/7/1979 823.46 810.81
2/8/1979 823.02 812.89
2/9/1979 826.49 817.05
2/12/1979 827.62 816.61
2/13/1979 836.19 826.14
2/14/1979 836.88 825.71
2/15/1979 831.25 822.68
2/16/1979 831.69 823.54
2/20/1979 836.19 824.15
2/21/1979 841.56 830.91
2/22/1979 834.98 825.1
2/23/1979 828.83 819.99
2/26/1979 826.4 818.35
2/27/1979 821.12 803.53
2/28/1979 811.76 802.23
3/1/1979 818.17 807.26
3/2/1979 820.69 811.5
3/5/1979 832.55 818
3/6/1979 831.34 821.55
3/7/1979 841.04 825.28
3/8/1979 846.41 831.69
3/9/1979 851.44 840
3/12/1979 846.33 833.85
3/13/1979 855.6 840.78
3/14/1979 852.56 841.74
3/15/1979 853.17 841.39
3/16/1979 856.72 843.21
3/19/1979 864.95 852.65
3/20/1979 858.89 847.45
3/21/1979 859.23 844.68
3/22/1979 867.46 856.03
3/23/1979 867.2 855.08
3/26/1979 860.01 851.52
3/27/1979 872.49 852.91
3/28/1979 876.99 863.83
3/29/1979 873.53 860.19
3/30/1979 870.58 858.11
4/2/1979 859.93 849.27
4/3/1979 870.67 854.21
4/4/1979 878.38 867.12
4/5/1979 880.02 866.68
4/6/1979 884.01 871.88
4/9/1979 879.07 869.46
4/10/1979 882.54 869.8
4/11/1979 884.62 868.68
4/12/1979 875.78 865.21
4/16/1979 868.42 856.81
4/17/1979 865.64 853.95
4/18/1979 865.9 856.38
4/19/1979 865.73 852.91
4/20/1979 861.57 848.93
4/23/1979 863.31 852.39
4/24/1979 873.35 858.54
4/25/1979 872.31 863.22
4/26/1979 869.02 858.71
4/27/1979 860.79 852.39
4/30/1979 859.49 847.28
5/1/1979 861.4 850.83
5/2/1979 860.27 849.97
5/3/1979 863.22 852.74
5/4/1979 859.23 845.89
5/7/1979 846.07 832.03
5/8/1979 838.1 823.63
5/9/1979 842.26 829.09
5/10/1979 839.92 827.53
5/11/1979 834.11 824.76
5/14/1979 834.03 823.02
5/15/1979 832.12 821.55
5/16/1979 832.47 821.03
5/17/1979 845.03 827.44
5/18/1979 848.32 837.4
5/21/1979 847.8 836.28
5/22/1979 848.41 837.23
5/23/1979 851.26 836.19
5/24/1979 842.69 832.38
5/25/1979 840.26 831.86
5/29/1979 837.75 829.26
5/30/1979 832.47 820.17
5/31/1979 827.01 815.14
6/1/1979 826.14 817.74
6/4/1979 825.36 817.83
6/5/1979 834.46 820.25
6/6/1979 841.04 829.26
6/7/1979 842.78 833.16
6/8/1979 839.48 831.25
6/11/1979 839.66 830.73
6/12/1979 851.61 837.14
6/13/1979 850.31 840
6/14/1979 844.07 834.29
6/15/1979 847.11 837.4
6/18/1979 845.2 836.28
6/19/1979 843.99 835.85
6/20/1979 843.56 836.11
6/21/1979 847.8 837.4
6/22/1979 853.86 842.34
6/25/1979 850.83 839.66
6/26/1979 849.19 834.46
6/27/1979 846.15 834.2
6/28/1979 848.84 836.97
6/29/1979 848.12 837.2
7/2/1979 840.61 830.46
7/3/1979 838.99 829.27
7/5/1979 840.02 830.97
7/6/1979 847.27 834.22
7/9/1979 856.57 844.28
7/10/1979 857 845.73
7/11/1979 849.4 839.16
7/12/1979 844.62 834.22
7/13/1979 837.88 827.47
7/16/1979 838.57 828.92
7/17/1979 836.35 824.66
7/18/1979 830.97 818
7/19/1979 834.04 822.78
7/20/1979 832.08 822.7
7/23/1979 829.69 819.97
7/24/1979 833.28 822.61
7/25/1979 840.78 829.18
7/26/1979 843.17 833.96
7/27/1979 842.66 833.28
7/30/1979 842.49 833.45
7/31/1979 849.06 837.8
 8/1/1979 852.3 841.38
8/2/1979 855.03 844.28
8/3/1979 850.51 842.32
8/6/1979 850.77 839.08
8/7/1979 863.99 848.04
8/8/1979 870.14 857.42
8/9/1979 864.51 855.12
8/10/1979 869.54 852.3
8/13/1979 878.58 867.15
8/14/1979 880.72 868.69
8/15/1979 888.23 871.5
8/16/1979 893.6 878.75
8/17/1979 888.31 877.05
8/20/1979 890.27 878.07
8/21/1979 892.32 880.63
8/22/1979 890.02 879.44
8/23/1979 888.4 877.22
8/24/1979 883.87 872.18
8/27/1979 891.81 877.47
8/28/1979 889.68 881.4
8/29/1979 888.23 879.52
8/30/1979 887.63 879.52
8/31/1979 890.1 881.14
9/4/1979 887.63 871.16
9/5/1979 871.08 857.85
9/6/1979 874.74 862.63
9/7/1979 877.39 863.82
9/10/1979 881.06 870.14
9/11/1979 880.8 864.93
9/12/1979 874.91 862.97
9/13/1979 876.37 864.93
9/14/1979 884.56 868.6
9/17/1979 890.1 877.39
9/18/1979 882 869.45
9/19/1979 883.36 870.39
9/20/1979 894.62 870.99
9/21/1979 902.13 886.52
9/24/1979 896.59 882.85
9/25/1979 889.68 875
9/26/1979 898.63 883.02
9/27/1979 892.32 880.55
9/28/1979 889.93 875
10/1/1979 877.73 866.55
10/2/1979 889.16 868.77
10/3/1979 891.98 879.35
 10/4/1979 895.82 882.25
10/5/1979 904.86 889.59
10/8/1979 900.26 882.76
10/9/1979 879.35 854.1
10/10/1979 855.03 826.54
10/11/1979 854.69 834.98
10/12/1979 852.9 835.67
10/15/1979 840.36 823.89
10/16/1979 838.57 825.68
10/17/1979 840.53 827.39
10/18/1979 838.74 826.71
10/19/1979 829.18 812.46
10/22/1979 813.91 795.99
10/23/1979 816.38 801.96
10/24/1979 816.64 803.24
10/25/1979 816.38 803.07
10/26/1979 814.68 801.62
10/29/1979 815.53 804.86
10/30/1979 824.66 805.8
10/31/1979 826.88 812.88
11/1/1979 823.63 809.73
11/2/1979 824.74 814.42
11/5/1979 819.37 808.45
11/6/1979 813.4 804.61
11/7/1979 805.2 793.43
11/8/1979 804.27 792.24
11/9/1979 812.29 799.91
11/12/1979 823.72 805.63
11/13/1979 825.85 811.52
11/14/1979 823.04 805.03
11/15/1979 827.56 813.57
11/16/1979 822.61 812.54
11/19/1979 822.95 810.07
11/20/1979 820.14 805.12
11/21/1979 810.49 793.6
11/23/1979 815.96 804.86
11/26/1979 833.11 813.82
11/27/1979 837.29 820.73
11/28/1979 835.92 818.09
11/29/1979 838.57 826.45
11/30/1979 830.8 819.88
12/3/1979 825.51 814.76
12/4/1979 828.33 818.09
12/5/1979 837.37 824.15
12/6/1979 837.46 826.19
 12/7/1979 844.71 829.35
12/10/1979 837.29 826.62
12/11/1979 841.47 828.41
12/12/1979 840.87 830.2
12/13/1979 840.53 830.03
12/14/1979 846.93 833.28
12/17/1979 851.54 838.05
12/18/1979 849.15 835.32
12/19/1979 842.75 830.46
12/20/1979 848.55 835.32
12/21/1979 847.35 834.56
12/24/1979 842.32 833.19
12/26/1979 843.09 833.79
12/27/1979 842.83 834.47
12/28/1979 843.43 834.64
12/31/1979 843.17 834.39
1/2/1980 841.2 822.34
1/3/1980 827.73 809.05
1/4/1980 833.53 819.03
1/7/1980 839.84 824.73
1/8/1980 853.67 828.84
1/9/1980 865.7 846.77
1/10/1980 866.72 848.89
1/11/1980 868.17 848.89
1/14/1980 870.66 854.95
1/15/1980 873.81 855.89
1/16/1980 881.14 862.13
1/17/1980 872.95 857
1/18/1980 873.2 855.3
1/21/1980 880.03 863.66
1/22/1980 879.95 861.95
1/23/1980 883.02 859.39
1/24/1980 891.38 874.16
1/25/1980 882.25 869.03
1/28/1980 884.56 866.64
1/29/1980 885.67 864.59
1/30/1980 886.09 870.14
1/31/1980 897.88 873.05
2/1/1980 884.64 866.3
2/4/1980 887.38 870.48
2/5/1980 880.89 868.17
2/6/1980 888.05 867.92
2/7/1980 897.27 878.23
2/8/1980 901.11 879.86
2/11/1980 902.39 884.05
2/12/1980 901.38 880.97
2/13/1980 918.17 896.59
2/14/1980 912.03 886.86
2/15/1980 892.92 875.09
2/19/1980 883.95 869.38
2/20/1980 891.3 872.44
2/21/1980 891.13 863.98
2/22/1980 877.47 855.8
2/25/1980 868.94 854.61
2/26/1980 869.45 853.23
2/27/1980 875.27 850.09
2/28/1980 865.09 847.27
2/29/1980 866.55 850.84
3/3/1980 868.27 851.38
3/4/1980 859.91 842.75
3/5/1980 868.69 840.78
3/6/1980 848.13 822.44
3/7/1980 832.52 813.23
3/10/1980 828.84 807.25
3/11/1980 831.91 817.58
3/12/1980 829.86 808.7
3/13/1980 825.27 806.56
3/14/1980 819.11 800.69
3/17/1980 811.27 784.98
3/18/1980 806.66 780.97
3/19/1980 812.13 794.97
3/20/1980 804.61 785.92
3/21/1980 794.7 779.52
3/24/1980 784.98 761.69
3/25/1980 777.47 758.36
3/26/1980 781.66 758.8
3/27/1980 767.41 729.95
3/28/1980 784.39 756.56
3/31/1980 790.88 772.19
4/1/1980 792.16 776.28
4/2/1980 796.42 779.95
4/3/1980 791.98 778.23
4/7/1980 784.39 765.44
4/8/1980 779.61 759.81
4/9/1980 790.02 772.44
4/10/1980 796.42 783.02
4/11/1980 800.84 786.52
4/14/1980 791.81 779.52
4/15/1980 792.41 778.84
4/16/1980 794.88 769.8
4/17/1980 776.38 762.13
4/18/1980 775.94 760.31
4/21/1980 769.62 751.37
4/22/1980 793.44 771.33
4/23/1980 801.11 784.13
4/24/1980 804.95 785.23
4/25/1980 806.73 786.34
4/28/1980 814.69 798.72
4/29/1980 816.2 802.66
4/30/1980 818.52 801.02
5/1/1980 820.22 803.23
5/2/1980 815.7 802.98
5/5/1980 819.2 803.58
5/6/1980 827.66 808.28
5/7/1980 828.67 810.48
5/8/1980 827.47 811.02
5/9/1980 815.09 802.47
5/12/1980 810.31 795.81
5/13/1980 820.39 803.06
5/14/1980 827.73 813.73
5/15/1980 829.34 816.05
5/16/1980 829.52 819.11
5/19/1980 835.75 820.66
5/20/1980 837.13 825.59
5/21/1980 836.44 821.5
5/22/1980 848.63 828.84
5/23/1980 858.63 843.34
5/27/1980 864.42 851.28
5/28/1980 866.13 850.09
5/29/1980 863.66 844.7
5/30/1980 853.23 835.06
6/2/1980 857.94 842.92
6/3/1980 851.95 840.7
6/4/1980 860.48 842.75
6/5/1980 868.59 853.5
6/6/1980 861.52 853.06
6/9/1980 867.66 855.72
6/10/1980 870.73 855.2
6/11/1980 876.88 860.23
6/12/1980 881.41 863.05
6/13/1980 883.95 866.81
6/16/1980 883.19 868.77
6/17/1980 887.63 872.34
6/18/1980 885.31 870.14
6/19/1980 886.02 869.63
6/20/1980 875.09 863.31
6/23/1980 879.61 864.84
6/24/1980 881.31 867.16
6/25/1980 892.48 874.91
6/26/1980 896.33 880.03
6/27/1980 889.08 874.48
6/30/1980 880.89 864.33
7/1/1980 876.02 862.63
7/2/1980 880.45 867.06
7/3/1980 890.78 874.83
7/7/1980 900.77 886.86
7/8/1980 904.86 891.38
7/9/1980 908.88 892.58
7/10/1980 900.34 883.28
7/11/1980 895.22 880.8
7/14/1980 908.28 887.2
7/15/1980 916.05 899.23
7/16/1980 912.97 898.2
7/17/1980 916.64 902.05
7/18/1980 930.8 914.42
7/21/1980 933.28 916.38
7/22/1980 940.78 922.19
7/23/1980 937.7 920.98
7/24/1980 933.8 919.97
7/25/1980 925.34 913.23
7/28/1980 927.73 911.69
7/29/1980 935.16 921.25
7/30/1980 946.94 926.55
7/31/1980 939.52 918.77
8/1/1980 940.02 924.83
8/4/1980 935.23 918.52
8/5/1980 938.81 924.23
8/6/1980 941.05 923.63
8/7/1980 953.75 935.84
8/8/1980 965.88 949.73
8/11/1980 966.89 950.44
8/12/1980 969.97 948.72
8/13/1980 958.8 944.45
8/14/1980 965.36 943.69
8/15/1980 972.34 956.31
8/18/1980 961.95 944.97
8/19/1980 952.13 937.38
8/20/1980 948.98 934.47
8/21/1980 958.53 943.94
8/22/1980 969.45 952.73
 8/25/1980 961.34 947.7
8/26/1980 964.59 949.91
8/27/1980 953.23 939.69
8/28/1980 944.03 927.22
8/29/1980 936.44 923.05
9/2/1980 944.8 928.16
9/3/1980 955.2 939.84
9/4/1980 964.84 942.92
9/5/1980 950.69 937.03
9/8/1980 945.48 925.34
9/9/1980 936.09 919.03
9/10/1980 946.16 930.63
9/11/1980 947.78 934.39
9/12/1980 945.48 932.52
9/15/1980 942.58 926.95
9/16/1980 953.06 935.31
9/17/1980 966.98 943.69
9/18/1980 972.02 950.27
9/19/1980 972.7 950.77
9/22/1980 977.05 955.3
9/23/1980 980.72 957.94
9/24/1980 972.78 952.73
9/25/1980 972.61 953.06
9/26/1980 952.66 934.98
9/29/1980 934.81 918
9/30/1980 937.2 921.59
10/1/1980 945.14 923.05
10/2/1980 948.2 931.31
10/3/1980 957.84 938.41
10/6/1980 969.63 950.84
10/7/1980 973.05 955.55
10/8/1980 971.42 955.3
10/9/1980 971.08 953.06
10/10/1980 965.7 946.25
10/13/1980 963.66 946.5
10/14/1980 971.67 957.08
10/15/1980 975.94 959.73
10/16/1980 987.3 956.56
10/17/1980 966.05 946.42
10/20/1980 964.42 946.59
10/21/1980 968.69 949.91
10/22/1980 961.77 947.88
10/23/1980 958.28 936.69
10/24/1980 947.34 931.06
10/27/1980 944.63 930.13
10/28/1980 937.55 922.78
10/29/1980 941.64 925.69
10/30/1980 932.52 915.02
10/31/1980 929.34 911.59
11/3/1980 941.3 924.48
11/5/1980 982.59 950.34
11/6/1980 950.44 932.08
11/7/1980 940.53 926.11
11/10/1980 940.44 926.7
11/11/1980 951.19 933.02
11/12/1980 968.86 943.77
11/13/1980 984.64 962.2
11/14/1980 997.34 974.2
11/17/1980 990.78 968.94
11/18/1980 1005.2 985.92
11/19/1980 1009.39 983.36
11/20/1980 1004.61 984.91
11/21/1980 1004.69 984.3
11/24/1980 988.14 967.66
11/25/1980 993.52 973.05
11/26/1980 1000.77 979.86
11/28/1980 998.78 980.38
12/1/1980 991.13 966.38
12/2/1980 979.69 954.95
12/3/1980 981.56 963.56
12/4/1980 984.22 963.31
12/5/1980 972.61 951.45
12/8/1980 951.19 928.33
12/9/1980 944.28 921.59
12/10/1980 943.52 914.16
12/11/1980 918.52 895.45
12/12/1980 923.13 906.48
12/15/1980 927.66 907.84
12/16/1980 922.34 902.47
12/17/1980 933.95 913.05
12/18/1980 948.38 925
12/19/1980 945.31 924.56
12/22/1980 962.7 934.64
12/23/1980 971.25 949.48
12/24/1980 968.17 950.84
12/26/1980 969.38 958.45
12/29/1980 974.56 956.41
12/30/1980 969.55 952.98
12/31/1980 971.5 955.55
1/2/1981 975.69 958.7
 1/5/1981 996.94 976.28
1/6/1981 1013.14 986.27
1/7/1981 986.34 962.63
1/8/1981 986.02 959.13
1/9/1981 977.05 957.77
1/12/1981 983.88 964.77
1/13/1981 971.25 956.48
1/14/1981 978.06 960.75
1/15/1981 975.17 959.3
1/16/1981 980.3 964.84
1/19/1981 980.38 965.36
1/20/1981 975.94 948.55
1/21/1981 954.02 938.48
1/22/1981 951.28 934.13
1/23/1981 947.09 934.3
1/26/1981 947.7 930.89
1/27/1981 954.69 935.92
1/28/1981 956.91 939.69
1/29/1981 955.63 937.13
1/30/1981 960.23 940.61
2/2/1981 947.09 923.89
2/3/1981 944.38 925.77
2/4/1981 948.2 933.28
2/5/1981 952.22 936.09
2/6/1981 959.98 944.2
2/9/1981 958.53 943.27
2/10/1981 955.13 940.02
2/11/1981 954.44 938.98
2/12/1981 947.52 933.02
2/13/1981 940.19 926.45
2/17/1981 944.28 930.38
2/18/1981 950.34 935.16
2/19/1981 952.05 930.3
2/20/1981 942.41 926.11
2/23/1981 952.22 930.64
2/24/1981 955.63 938.77
2/25/1981 958.52 932.22
2/26/1981 972.22 953
2/27/1981 980.88 960.59
3/2/1981 983.75 964.36
3/3/1981 982.02 961.66
3/4/1981 980.7 959.47
3/5/1981 977.11 961.39
3/6/1981 972.13 955.7
3/9/1981 981.22 962.8
3/10/1981 987.59 968.47
3/11/1981 978.3 959.11
3/12/1981 991.34 966.05
3/13/1981 1002.7 981.09
3/16/1981 1005.41 979.38
3/17/1981 1011.08 986.22
3/18/1981 1003.33 984.16
3/19/1981 1001.7 981.19
3/20/1981 1002.06 981.27
3/23/1981 1008.92 988.56
3/24/1981 1015.58 992.35
3/25/1981 1016.48 992.7
3/26/1981 1021.81 1000.81
3/27/1981 1008.3 990
3/30/1981 1005.05 987.2
3/31/1981 1011.44 996.58
4/1/1981 1020.63 1002.16
4/2/1981 1020.63 1002.06
4/3/1981 1017.02 1000.72
4/6/1981 1004.59 986.67
4/7/1981 1004.41 987.03
4/8/1981 1000.45 987.84
4/9/1981 1004.5 984.88
4/10/1981 1009.02 990.63
4/13/1981 1003.52 987.66
4/14/1981 998.56 981.81
4/15/1981 1004.41 987.03
4/16/1981 1012.8 995.23
4/20/1981 1020.7 995.14
4/21/1981 1020.98 1001.44
4/22/1981 1013.95 996.13
4/23/1981 1022.23 1001.89
4/24/1981 1024.69 1004.31
4/27/1981 1030.98 1013.88
4/28/1981 1029.63 1009.38
4/29/1981 1018.38 996.58
4/30/1981 1010.91 991.89
5/1/1981 1005.22 987.13
5/4/1981 985.41 971.91
5/5/1981 979.38 964.52
5/6/1981 983.16 969.47
5/7/1981 981.98 969.3
5/8/1981 983.88 972.7
5/11/1981 979.47 959.83
5/12/1981 973.7 956.69
5/13/1981 978.13 961.81
5/14/1981 979.02 963.08
5/15/1981 990.09 971.72
5/18/1981 994.42 978.84
5/19/1981 988.3 972.27
5/20/1981 984.88 971.36
5/21/1981 984.06 969.11
5/22/1981 982.63 966.59
5/26/1981 987.2 965.69
5/27/1981 998.7 978.77
5/28/1981 1002.97 982.66
5/29/1981 1003.16 985.44
6/1/1981 1010.48 988.97
6/2/1981 1003.16 984.7
6/3/1981 993.14 976.81
6/4/1981 996.66 980.25
6/5/1981 999.44 981.19
6/8/1981 1003.52 990.55
6/9/1981 1004.45 987.77
6/10/1981 1003.7 985.91
6/11/1981 1010.56 989.89
6/12/1981 1017.22 996.77
6/15/1981 1023.02 1006.84
6/16/1981 1017.5 997.91
6/17/1981 1010.84 992.02
6/18/1981 1011.8 990.95
6/19/1981 1002.84 988.77
6/22/1981 1004.19 988.95
6/23/1981 1008.94 990.02
6/24/1981 1008.09 993.16
6/25/1981 1007.98 992.58
6/26/1981 1001.81 988.48
6/29/1981 996.39 981.16
6/30/1981 988.02 972.7
7/1/1981 978.98 963.28
7/2/1981 972.7 954.72
7/6/1981 957.95 941.97
7/7/1981 962.9 943.48
7/8/1981 961.28 944.06
7/9/1981 963.19 950.06
7/10/1981 963.38 950.16
7/13/1981 962.42 949.88
7/14/1981 956.53 941.5
7/15/1981 960.33 945.48
7/16/1981 960.52 947.11
7/17/1981 964.8 949.3
7/20/1981 954.81 937.02
7/21/1981 944.34 927.23
7/22/1981 942.06 922.38
7/23/1981 932.84 918.66
7/24/1981 941.78 926.94
7/27/1981 950.81 937.13
7/28/1981 948.16 934.66
7/29/1981 947.3 933.5
7/30/1981 948.25 934.36
7/31/1981 956.72 943.41
8/3/1981 955.48 940.45
8/4/1981 951.39 937.41
8/5/1981 958.81 942.16
8/6/1981 961.47 947.34
8/7/1981 954.16 938.45
8/10/1981 948.81 935.88
8/11/1981 955.48 939.5
8/12/1981 955.86 942.27
8/13/1981 952.91 938.55
8/14/1981 947.77 933.8
8/17/1981 939.41 924.38
8/18/1981 932.73 916.38
8/19/1981 932.08 918.38
8/20/1981 935.31 923.52
8/21/1981 930.65 917.14
8/24/1981 917.44 896.97
8/25/1981 904.3 887.45
8/26/1981 908.39 893.65
8/27/1981 900.48 883.66
8/28/1981 898.78 884.8
8/31/1981 900.88 879.09
9/1/1981 889.36 873.09
9/2/1981 892.41 879.28
9/3/1981 888.7 865.11
9/4/1981 869.95 856.16
9/8/1981 863.39 843.13
9/9/1981 861.3 844.94
9/10/1981 868.81 853.13
9/11/1981 875.48 857.2
9/14/1981 876.24 860.06
9/15/1981 872.53 856.74
9/16/1981 858.45 845.99
9/17/1981 858.27 837.33
9/18/1981 845.52 829.44
 9/21/1981 851.69 829.44
9/22/1981 855.41 838.19
9/23/1981 847.52 827.25
9/24/1981 850.66 832
9/25/1981 834.47 815.53
9/28/1981 844.66 807.45
9/29/1981 858.83 837.8
9/30/1981 854.36 839.61
10/1/1981 855.88 840.47
10/2/1981 866.34 848.66
10/5/1981 873.95 854.83
10/6/1981 870.81 848.73
10/7/1981 871.58 853.98
10/8/1981 881.66 862.63
10/9/1981 885.84 866.34
10/12/1981 877.77 862.25
10/13/1981 876.05 859.59
10/14/1981 866.53 848.45
10/15/1981 861.48 845.61
10/16/1981 860.73 846.38
10/19/1981 853.88 840.09
10/20/1981 860.06 844.75
10/21/1981 861.97 846.45
10/22/1981 854.06 840.84
10/23/1981 847.59 833.14
10/26/1981 837.98 823.63
10/27/1981 846.94 828.02
10/28/1981 847.89 832.3
10/29/1981 842.47 826.58
10/30/1981 854.83 826.95
11/2/1981 872.53 855.97
11/3/1981 873.19 859.88
11/4/1981 876.05 859.3
11/5/1981 874.14 856.94
11/6/1981 861.2 847.89
11/9/1981 861.48 844.66
11/10/1981 865.58 849.13
11/11/1981 860.83 849.03
11/12/1981 869.02 854.06
11/13/1981 865.2 851.8
11/16/1981 853.8 839.05
11/17/1981 853.5 841.23
11/18/1981 854.27 839.98
11/19/1981 850.08 834.57
11/20/1981 858.16 841.8
11/23/1981 860.92 848.17
11/24/1981 873.3 850.17
11/25/1981 884.98 870.72
11/27/1981 890.89 875.77
11/30/1981 892.8 878.14
12/1/1981 896.13 881.38
12/2/1981 892.41 879.28
12/3/1981 888.31 875.86
12/4/1981 898.5 885.75
12/7/1981 897.17 883.38
12/8/1981 889.36 875.3
12/9/1981 891.45 879.19
12/10/1981 897.73 885.19
12/11/1981 897.45 883.38
12/14/1981 882.52 868.72
12/15/1981 880.33 867.77
12/16/1981 878.42 865.11
12/17/1981 874.71 862.81
12/18/1981 880.7 867.39
12/21/1981 879.56 868.63
12/22/1981 878.81 867.77
12/23/1981 877.28 865.39
12/24/1981 876.14 866.16
12/28/1981 878.05 867.77
12/29/1981 875.67 864.44
12/30/1981 879.77 865.95
12/31/1981 880.33 868.91
1/4/1982 887.38 871.86
1/5/1982 882.61 862.81
1/6/1982 868.72 853.41
1/7/1982 865.39 851.22
1/8/1982 872.16 858.92
1/11/1982 872.44 848.55
1/12/1982 856.06 842.66
1/13/1982 855.31 835.14
1/14/1982 848.36 834.09
1/15/1982 852.64 840.38
1/18/1982 857.78 838.47
1/19/1982 861.97 845.22
1/20/1982 853.5 838.95
1/21/1982 856.64 842.84
1/22/1982 853.31 839.8
1/25/1982 846.75 832.56
1/26/1982 849.8 836.77
1/27/1982 848.08 832.67
1/28/1982 867.2 845.31
1/29/1982 876.7 859.78
2/1/1982 866.34 848.08
2/2/1982 860.83 846.45
2/3/1982 858.27 841.89
2/4/1982 852.73 835.7
2/5/1982 858.27 842.94
2/8/1982 849.7 830.86
2/9/1982 838.47 824.11
2/10/1982 842.09 829.34
2/11/1982 841.42 827.25
2/12/1982 841.31 829.23
2/16/1982 834.67 817.27
2/17/1982 836.95 822.69
2/18/1982 836.95 824.02
2/19/1982 833.33 818.59
2/22/1982 835.81 809.55
2/23/1982 817.73 802.23
2/24/1982 829.72 806.52
2/25/1982 837.42 820.78
2/26/1982 831.23 817.83
3/1/1982 834.28 818.2
3/2/1982 840.66 821.54
3/3/1982 826.02 808.69
3/4/1982 819.81 800.7
3/5/1982 814.97 799.28
3/8/1982 819.81 794.52
3/9/1982 810.8 786.16
3/10/1982 815.27 797.84
3/11/1982 814.88 800.52
3/12/1982 806.31 792.05
3/15/1982 805.19 789.38
3/16/1982 808.41 795.56
3/17/1982 802.7 791.3
3/18/1982 808.41 795
3/19/1982 811.64 799.75
3/22/1982 824.02 804.8
3/23/1982 830.67 817.55
3/24/1982 831.81 819.92
3/25/1982 833.7 818.59
3/26/1982 827.44 814.12
3/29/1982 826.77 813.17
3/30/1982 829.72 816.97
3/31/1982 830.56 818.41
4/1/1982 836.66 820.48
 4/2/1982 843.23 831.53
4/5/1982 843.89 830.95
4/6/1982 842.84 827.91
4/7/1982 845.03 832.48
4/8/1982 847.52 833.33
4/12/1982 847.31 836.38
4/13/1982 847.89 836.19
4/14/1982 844.45 831.91
4/15/1982 842.84 832.38
4/16/1982 848.36 836.84
4/19/1982 854.27 838.66
4/20/1982 848.94 836.38
4/21/1982 847.7 835.81
4/22/1982 857.02 843.7
4/23/1982 865.39 851.8
4/26/1982 871.19 856.45
4/27/1982 868.34 853.5
4/28/1982 861.48 845.98
4/29/1982 852.94 840.09
4/30/1982 852.55 841.7
5/3/1982 852.74 837.52
5/4/1982 860.16 848.17
5/5/1982 861.97 848.73
5/6/1982 867.95 856.34
5/7/1982 876.52 859.78
5/10/1982 870.23 857.97
5/11/1982 870.63 857.31
5/12/1982 874.52 858.92
5/13/1982 869.86 855.88
5/14/1982 864.55 853.88
5/17/1982 857.2 842.94
5/18/1982 848.08 836.66
5/19/1982 845.41 832.56
5/20/1982 839.7 827.63
5/21/1982 841.23 829.23
5/24/1982 840.09 830.09
5/25/1982 845.31 832.38
5/26/1982 836.84 824.2
5/27/1982 832.19 821.06
5/28/1982 828.86 815.55
6/1/1982 822.95 811.94
6/2/1982 822.39 810.88
6/3/1982 824.3 810.8
6/4/1982 818.88 802.42
6/7/1982 809.94 797.09
 6/8/1982 809.84 799.28
6/9/1982 804.03 789.77
6/10/1982 803.38 790.53
6/11/1982 815.92 803.38
6/14/1982 810.22 798.61
6/15/1982 805.19 793.38
6/16/1982 809.17 793.84
6/17/1982 797.56 787.02
6/18/1982 793.56 784.53
6/21/1982 797.84 784.25
6/22/1982 801.45 787.67
6/23/1982 815.34 795.77
6/24/1982 821.63 805.56
6/25/1982 812.13 800.61
6/28/1982 816.69 800.52
6/29/1982 818.41 805.19
6/30/1982 821.63 807.84
7/1/1982 814.88 800.05
7/2/1982 803.19 792.52
7/6/1982 802.89 789.19
7/7/1982 804.7 793.19
7/8/1982 807.17 787.39
7/9/1982 818.59 803.38
7/12/1982 830.09 814.69
7/13/1982 832.95 816.97
7/14/1982 831.63 815.27
7/15/1982 836.56 821.25
7/16/1982 837.33 819.92
7/19/1982 836.66 822.69
7/20/1982 837.7 820.02
7/21/1982 843.8 828.2
7/22/1982 839.71 823.7
7/23/1982 838.47 824.69
7/26/1982 833.23 820.59
7/27/1982 831.05 818.02
7/28/1982 823.44 807.66
7/29/1982 817.55 801.45
7/30/1982 817.64 806.13
8/2/1982 824.11 807.84
8/3/1982 831.44 815.27
8/4/1982 815.34 800.89
8/5/1982 804.41 789.77
8/6/1982 798.98 781.77
8/9/1982 784.34 769.98
8/10/1982 789.09 775.69
 8/11/1982 783.95 772.17
8/12/1982 786.16 773.59
8/13/1982 790.63 774.55
8/16/1982 803.84 788.53
8/17/1982 832.77 796.14
8/18/1982 858.55 826.09
8/19/1982 848.94 824.48
8/20/1982 871.19 840.84
8/23/1982 894.22 861.69
8/24/1982 893.36 869.02
8/25/1982 900.97 867.88
8/26/1982 908.95 882.61
8/27/1982 893.84 874.14
8/30/1982 895.42 872.42
8/31/1982 910.95 887.97
9/1/1982 911.33 890.91
9/2/1982 913.17 888.7
9/3/1982 940.48 913.55
9/7/1982 928.34 906.92
9/8/1982 927.34 906.81
9/9/1982 925.31 906.27
9/10/1982 912.91 897.08
9/13/1982 921.08 898.36
9/14/1982 933.13 914.92
9/15/1982 933.13 915.56
9/16/1982 938.47 922.45
9/17/1982 931.3 912.7
9/20/1982 921.45 904.7
9/21/1982 937.09 913.91
9/22/1982 951.16 924.67
9/23/1982 933.5 915.38
9/24/1982 926.42 913.45
9/27/1982 925.05 909.86
9/28/1982 930.73 916.02
9/29/1982 920.7 901.13
9/30/1982 908.2 891.28
10/1/1982 910.88 892.02
10/4/1982 908.56 892.02
10/5/1982 917.77 899.47
10/6/1982 946.38 907.73
10/7/1982 972.88 950.23
10/8/1982 992.92 961.64
10/11/1982 1027.59 991.55
10/12/1982 1026.95 992
10/13/1982 1033.56 991.63
10/14/1982 1020.97 991.17
10/15/1982 1003.86 981.88
10/18/1982 1023.45 991.63
10/19/1982 1031.09 1001.66
10/20/1982 1035.23 1005.98
10/21/1982 1049.13 1018.41
10/22/1982 1051.88 1024.38
10/25/1982 1018.77 991.91
10/26/1982 1011.13 975.91
10/27/1982 1019.88 996.88
10/28/1982 1011.88 989.33
10/29/1982 999.45 977.92
11/1/1982 1009.02 983.72
11/2/1982 1036.98 1007.45
11/3/1982 1068.16 1021.7
11/4/1982 1078.45 1042.59
11/5/1982 1061.17 1040.66
11/8/1982 1048.56 1029.25
11/9/1982 1065.86 1034.86
11/10/1982 1078.27 1037.7
11/11/1982 1057.03 1030.34
11/12/1982 1060.52 1035.59
11/15/1982 1032.56 1012.59
11/16/1982 1019.69 993.09
11/17/1982 1032.73 1012.05
11/18/1982 1040.47 1020.05
11/19/1982 1042.86 1017.11
11/22/1982 1024.02 997.42
11/23/1982 1007.63 986.66
11/24/1982 1007.36 988.23
11/26/1982 1012.59 998.53
11/29/1982 1014.72 993.84
11/30/1982 1042.41 998.34
12/1/1982 1055 1025.56
12/2/1982 1047.38 1027.05
12/3/1982 1046.81 1027.05
12/6/1982 1061.27 1020.88
12/7/1982 1071.09 1045.06
12/8/1982 1069.72 1041.3
12/9/1982 1049.39 1020.8
12/10/1982 1038.36 1009.47
12/13/1982 1030.91 1013.34
12/14/1982 1047.28 1006.98
12/15/1982 1013.52 985.73
12/16/1982 1004.42 983.34
12/17/1982 1018.13 989.23
12/20/1982 1022.63 998.44
12/21/1982 1036.33 998.53
12/22/1982 1047.19 1021.63
12/23/1982 1051.52 1032.19
12/27/1982 1076.06 1043.59
12/28/1982 1077.91 1053.44
12/29/1982 1069.34 1050.69
12/30/1982 1066.31 1043.59
12/31/1982 1055.56 1041.84
1/3/1983 1057.2 1022.17
1/4/1983 1047.45 1020.23
1/5/1983 1056.75 1033.94
1/6/1983 1081.95 1042.41
1/7/1983 1091.34 1063.19
1/10/1983 1099.98 1065.13
1/11/1983 1097.5 1076.06
1/12/1983 1105.13 1075.88
1/13/1983 1091.06 1068.8
1/14/1983 1089.05 1070.36
1/17/1983 1098.59 1077.34
1/18/1983 1089.22 1068.06
1/19/1983 1082.97 1057.13
1/20/1983 1080.39 1060.16
1/21/1983 1070.45 1045.16
1/24/1983 1039.28 1013.44
1/25/1983 1048.94 1028.61
1/26/1983 1050.31 1027.78
1/27/1983 1068.16 1037.35
1/28/1983 1080.56 1056.66
1/31/1983 1079.75 1055.83
2/1/1983 1082.78 1057.58
2/2/1983 1070.09 1046.81
2/3/1983 1075.06 1057.03
2/4/1983 1081.13 1056.75
2/7/1983 1097.05 1073.77
2/8/1983 1091.7 1068.7
2/9/1983 1081.59 1058.13
2/10/1983 1094.83 1067.88
2/11/1983 1100.81 1080.17
2/14/1983 1103.33 1080.64
2/15/1983 1107.61 1086.22
2/16/1983 1103.7 1083.44
2/17/1983 1096.34 1075.52
2/18/1983 1099.42 1079.98
2/22/1983 1097.72 1074.02
2/23/1983 1100.14 1077.69
2/24/1983 1126.73 1100.63
2/25/1983 1135.27 1115.13
2/28/1983 1128.58 1105.27
3/1/1983 1139.22 1110.2
3/2/1983 1144.45 1121.91
3/3/1983 1151.13 1128.39
3/4/1983 1146.28 1125.58
3/7/1983 1149.67 1128.19
3/8/1983 1143 1117.55
3/9/1983 1136.42 1112.05
3/10/1983 1145.22 1116.48
3/11/1983 1127.61 1107.97
3/14/1983 1124.61 1105.06
3/15/1983 1126.84 1109.63
3/16/1983 1134.77 1111.45
3/17/1983 1123.55 1108.06
3/18/1983 1128 1109.7
3/21/1983 1130.31 1109.33
3/22/1983 1135.73 1118.03
3/23/1983 1147.83 1121.81
3/24/1983 1154.41 1134.48
3/25/1983 1153.83 1132.64
3/28/1983 1145.8 1126.84
3/29/1983 1142.8 1125.39
3/30/1983 1146.67 1129.64
3/31/1983 1158.48 1125.3
4/4/1983 1133.03 1115.13
4/5/1983 1137.58 1116.39
4/6/1983 1122.48 1102.17
4/7/1983 1123.36 1106.7
4/8/1983 1128.88 1109.52
4/11/1983 1144.55 1127.23
4/12/1983 1151.8 1134.09
4/13/1983 1165.34 1142.22
4/14/1983 1171.05 1146.67
4/15/1983 1177.05 1159.06
4/18/1983 1187.89 1164.56
4/19/1983 1187.98 1166.22
4/20/1983 1197.56 1170.47
4/21/1983 1202.11 1180.92
4/22/1983 1204.63 1184.2
4/25/1983 1206.75 1183.23
4/26/1983 1210.81 1177.92
4/27/1983 1225.05 1197.38
4/28/1983 1226.97 1201.05
4/29/1983 1235.48 1208.59
5/2/1983 1225.44 1197.27
5/3/1983 1214.11 1188.38
5/4/1983 1227.94 1198.63
5/5/1983 1225.81 1202.41
5/6/1983 1244.48 1217.69
5/9/1983 1241.3 1219.05
5/10/1983 1240.03 1220.48
5/11/1983 1234.42 1210.72
5/12/1983 1226.59 1204.81
5/13/1983 1228.05 1209.17
5/16/1983 1209.95 1190.2
5/17/1983 1211.88 1193.3
5/18/1983 1225.05 1196.98
5/19/1983 1208.49 1186.16
5/20/1983 1197.27 1179.08
5/23/1983 1205.41 1174.25
5/24/1983 1224.06 1199.2
5/25/1983 1234.05 1207.63
5/26/1983 1237.05 1215.17
5/27/1983 1229.3 1209.95
5/31/1983 1217.59 1191.95
6/1/1983 1208.3 1187.69
6/2/1983 1218.16 1195.02
6/3/1983 1222.45 1204.23
6/6/1983 1223.27 1203.83
6/7/1983 1218.16 1193.2
6/8/1983 1199.52 1179.59
6/9/1983 1196.7 1176.78
6/10/1983 1204.53 1187.3
6/13/1983 1223.45 1199.13
6/14/1983 1237.28 1214.64
6/15/1983 1240.19 1216.84
6/16/1983 1259.81 1236.08
6/17/1983 1260.72 1232.88
6/20/1983 1258.61 1230.77
6/21/1983 1253 1228.27
6/22/1983 1258.2 1234.27
6/23/1983 1250.59 1231.67
6/24/1983 1250.2 1229.88
6/27/1983 1246.3 1221.84
6/28/1983 1237.69 1205.83
6/29/1983 1222.16 1201.22
6/30/1983 1229.27 1209.55
7/1/1983 1231.06 1213.94
7/5/1983 1217.25 1200.22
7/6/1983 1224.45 1202.72
7/7/1983 1227.27 1203.33
7/8/1983 1218.95 1201.52
7/11/1983 1221.95 1205.53
7/12/1983 1218.34 1194.11
7/13/1983 1205.83 1189.41
7/14/1983 1215.05 1195.11
7/15/1983 1205.73 1187.09
7/18/1983 1197.63 1179.8
7/19/1983 1205.13 1188.41
7/20/1983 1230.56 1206.03
7/21/1983 1238.48 1217.34
7/22/1983 1238.19 1220.45
7/25/1983 1239.78 1217.45
7/26/1983 1250 1226.45
7/27/1983 1258.52 1225.86
7/28/1983 1236.58 1211.73
7/29/1983 1216.75 1188.09
8/1/1983 1204.33 1183.8
8/2/1983 1202.52 1183.89
8/3/1983 1203.73 1179.3
8/4/1983 1200.52 1166.56
8/5/1983 1191.91 1173.58
8/8/1983 1180.19 1157.55
8/9/1983 1177.28 1152.14
8/10/1983 1182.19 1157.25
8/11/1983 1185.88 1165.55
8/12/1983 1189.63 1169.81
8/15/1983 1208.73 1186.69
8/16/1983 1199.7 1180.48
8/17/1983 1212.09 1186.28
8/18/1983 1215.45 1188.52
8/19/1983 1200.52 1183.64
8/22/1983 1216.27 1191.36
8/23/1983 1205.48 1186.38
8/24/1983 1199.8 1179.67
8/25/1983 1195.22 1173.27
8/26/1983 1196.95 1174.59
8/29/1983 1198.38 1178.16
8/30/1983 1204.38 1187.2
8/31/1983 1219.81 1191.16
9/1/1983 1221.23 1197.36
 9/2/1983 1221.34 1204.17
9/6/1983 1244.11 1222.05
9/7/1983 1253.95 1229.27
9/8/1983 1252.95 1232.83
9/9/1983 1252.73 1233.33
9/12/1983 1262.8 1225
9/13/1983 1233.44 1214.63
9/14/1983 1233.94 1218.8
9/15/1983 1232.83 1213.02
9/16/1983 1232.72 1210.16
9/19/1983 1242.69 1221.23
9/20/1983 1257.02 1233.64
9/21/1983 1255.89 1236.8
9/22/1983 1261.28 1236.8
9/23/1983 1265.55 1246.23
9/26/1983 1270.73 1247.56
9/27/1983 1259.25 1239.33
9/28/1983 1253.56 1234.34
9/29/1983 1252.03 1236.08
9/30/1983 1242.89 1224.59
10/3/1983 1237.09 1216.27
10/4/1983 1247.56 1225.7
10/5/1983 1254.88 1228.95
10/6/1983 1272.16 1246.95
10/7/1983 1280.28 1262.59
10/10/1983 1286.69 1261.59
10/11/1983 1285.27 1261.89
10/12/1983 1273.06 1252.95
10/13/1983 1270.63 1250.52
10/14/1983 1270.13 1251.83
10/17/1983 1278.66 1256.2
10/18/1983 1272.77 1245.53
10/19/1983 1255.28 1229.38
10/20/1983 1258.73 1241.06
10/21/1983 1260.77 1231.61
10/24/1983 1252.55 1227.73
10/25/1983 1263.41 1245.22
10/26/1983 1259.16 1238.63
10/27/1983 1249.09 1230.48
10/28/1983 1248.69 1217.06
10/31/1983 1236.48 1214.63
11/1/1983 1233.94 1210.47
11/2/1983 1244.11 1220.83
11/3/1983 1242.69 1222.77
11/4/1983 1227.73 1211.89
 11/7/1983 1226.52 1209.34
11/8/1983 1222.05 1208.73
11/9/1983 1235.47 1212.2
11/10/1983 1245.83 1226.83
11/11/1983 1253.56 1230.8
11/14/1983 1265.05 1244.61
11/15/1983 1260.88 1242.28
11/16/1983 1260.47 1242.06
11/17/1983 1262.09 1243.19
11/18/1983 1260.77 1240.34
11/21/1983 1272.36 1248.17
11/22/1983 1287.8 1262.91
11/23/1983 1284.55 1265.05
11/25/1983 1282.22 1268.8
11/28/1983 1279.78 1263.11
11/29/1983 1290.95 1264.23
11/30/1983 1296.95 1271.05
12/1/1983 1285.47 1265.45
12/2/1983 1281.3 1259.77
12/5/1983 1275.41 1256.41
12/6/1983 1281.3 1262.8
12/7/1983 1282.42 1263.2
12/8/1983 1278.16 1256.91
12/9/1983 1268.09 1252.03
12/12/1983 1269.11 1248.78
12/13/1983 1267.17 1250.81
12/14/1983 1261.38 1241.77
12/15/1983 1250.2 1231.2
12/16/1983 1248.27 1231.41
12/19/1983 1254.88 1238.2
12/20/1983 1251.94 1236.8
12/21/1983 1260.27 1240.23
12/22/1983 1265.23 1246.66
12/23/1983 1259.25 1241.97
12/27/1983 1267.28 1249.8
12/28/1983 1268.91 1254.17
12/29/1983 1273.88 1256.3
12/30/1983 1265.23 1253.16
1/3/1984 1264.13 1247.45
1/4/1984 1271.36 1246.55
1/5/1984 1290.72 1268.73
1/6/1984 1293.66 1271.78
1/9/1984 1295.33 1275.86
1/10/1984 1295.44 1273.97
1/11/1984 1284.13 1267.59
1/12/1984 1287.91 1271.78
1/13/1984 1289.56 1262.98
1/16/1984 1275.95 1259.53
1/17/1984 1275.75 1260.89
1/18/1984 1280.36 1261.94
1/19/1984 1276.17 1259.31
1/20/1984 1270.94 1252.3
1/23/1984 1259.42 1240.05
1/24/1984 1251.56 1234.61
1/25/1984 1255.44 1227.39
1/26/1984 1242.56 1222.78
1/27/1984 1238.69 1218.91
1/30/1984 1239.64 1212.42
1/31/1984 1231.69 1209.59
2/1/1984 1226.34 1203.31
2/2/1984 1223.94 1198.48
2/3/1984 1226.55 1192
2/6/1984 1193.16 1167.92
2/7/1984 1187.3 1161.13
2/8/1984 1188.77 1151.28
2/9/1984 1167.3 1139.03
2/10/1984 1167.92 1149.92
2/13/1984 1164.05 1139.97
2/14/1984 1170.55 1147.09
2/15/1984 1175.67 1154.31
2/16/1984 1164.98 1143.73
2/17/1984 1164.36 1141.23
2/21/1984 1153.8 1134
2/22/1984 1145.83 1128.66
2/23/1984 1142.38 1114.95
2/24/1984 1167.09 1137.05
2/27/1984 1186.66 1156.41
2/28/1984 1177.45 1150.34
2/29/1984 1171.38 1146.45
3/1/1984 1166.45 1146.25
3/2/1984 1181.02 1163.2
3/5/1984 1174.31 1158.5
3/6/1984 1171.59 1148.23
3/7/1984 1153.27 1131.7
3/8/1984 1155.45 1136.09
3/9/1984 1149.3 1132.55
3/12/1984 1160.8 1136.52
3/13/1984 1176.52 1156.09
3/14/1984 1173.69 1155.67
3/15/1984 1177.23 1159.23
3/16/1984 1197.23 1176.19
3/19/1984 1179.02 1163
3/20/1984 1184.16 1166.25
3/21/1984 1181.95 1165.63
3/22/1984 1170.84 1150.75
3/23/1984 1161.55 1145.31
3/26/1984 1161.95 1146.25
3/27/1984 1162.27 1145.63
3/28/1984 1176.61 1151.8
3/29/1984 1184.25 1165.52
3/30/1984 1173.69 1157.88
4/2/1984 1175.36 1145.94
4/3/1984 1159.13 1140.39
4/4/1984 1156.83 1141.02
4/5/1984 1157.88 1128.34
4/6/1984 1138.16 1117.25
4/9/1984 1141.86 1123.64
4/10/1984 1147.94 1131.28
4/11/1984 1145.09 1127.2
4/12/1984 1159.55 1121.02
4/13/1984 1169.28 1144.58
4/16/1984 1162.91 1139.55
4/17/1984 1173.98 1156.83
4/18/1984 1167.7 1151.06
4/19/1984 1162.8 1145.41
4/23/1984 1164.78 1146.05
4/24/1984 1170.55 1144.38
4/25/1984 1170.33 1153.69
4/26/1984 1182.06 1162.8
4/27/1984 1180.48 1163.31
4/30/1984 1177.45 1160.06
5/1/1984 1188.86 1167.41
5/2/1984 1194.41 1174.09
5/3/1984 1192.73 1174.09
5/4/1984 1185.41 1158.92
5/7/1984 1170.95 1157.88
5/8/1984 1181.11 1159.97
5/9/1984 1182.47 1157.45
5/10/1984 1176.61 1158.7
5/11/1984 1168.23 1145.31
5/14/1984 1160.48 1141.95
5/15/1984 1160.8 1143.44
5/16/1984 1159.86 1146.88
5/17/1984 1154.09 1134.84
5/18/1984 1147.81 1125.73
5/21/1984 1139.13 1121.23
5/22/1984 1126.98 1105.95
5/23/1984 1125.63 1109.19
5/24/1984 1117.16 1096.31
5/25/1984 1114.31 1096.84
5/29/1984 1113.8 1093.8
5/30/1984 1116.59 1083.19
5/31/1984 1113.91 1095.16
6/1/1984 1127.27 1106.25
6/4/1984 1143.53 1125.31
6/5/1984 1133.63 1117.13
6/6/1984 1144.83 1117.89
6/7/1984 1139.13 1125.11
6/8/1984 1137.81 1123.81
6/11/1984 1130.95 1112.63
6/12/1984 1119.92 1101.92
6/13/1984 1120.91 1103.8
6/14/1984 1113.95 1089.55
6/15/1984 1106.34 1083.59
6/18/1984 1114.3 1079.39
6/19/1984 1123.13 1105.8
6/20/1984 1135.16 1097.73
6/21/1984 1143.44 1115.17
6/22/1984 1139.02 1118.94
6/25/1984 1140.69 1124.02
6/26/1984 1133.61 1116.83
6/27/1984 1130.08 1109.98
6/28/1984 1131.63 1112.73
6/29/1984 1143.33 1124.56
7/2/1984 1137.81 1120.25
7/3/1984 1139.13 1124.02
7/5/1984 1138.47 1122.23
7/6/1984 1127.09 1112.19
7/9/1984 1138.69 1112.63
7/10/1984 1139.47 1119.92
7/11/1984 1127.88 1106.23
7/12/1984 1116.72 1096.19
7/13/1984 1118.05 1101.92
7/16/1984 1120.25 1100.81
7/17/1984 1128.53 1110.88
7/18/1984 1125.44 1106.02
7/19/1984 1114.06 1098.28
7/20/1984 1109.09 1092.42
7/23/1984 1102.58 1083.38
7/24/1984 1103.91 1083.59
7/25/1984 1106.45 1078.95
7/26/1984 1113.19 1093.42
7/27/1984 1124.23 1101.59
7/30/1984 1121.69 1103.25
7/31/1984 1123.56 1104.91
8/1/1984 1139.58 1114.95
8/2/1984 1171.38 1138.14
8/3/1984 1213.34 1176.13
8/6/1984 1230.91 1191.14
8/7/1984 1216.98 1184.95
8/8/1984 1215.44 1191.7
8/9/1984 1231.45 1189.48
8/10/1984 1253.75 1214.66
8/13/1984 1226.16 1204.39
8/14/1984 1230.45 1208.7
8/15/1984 1219.73 1195.56
8/16/1984 1218.42 1196.78
8/17/1984 1222.06 1205.94
8/20/1984 1221.19 1203.63
8/21/1984 1247.34 1216.66
8/22/1984 1250.55 1225.81
8/23/1984 1241.94 1221.52
8/24/1984 1240.72 1227.14
8/27/1984 1234.7 1219.08
8/28/1984 1236.2 1220.84
8/29/1984 1243.05 1222.5
8/30/1984 1231.89 1218.64
8/31/1984 1226.7 1213.89
9/4/1984 1222.39 1206.94
9/5/1984 1215.88 1199.66
9/6/1984 1226.05 1208.7
9/7/1984 1226.59 1201.63
9/10/1984 1214.33 1191.81
9/11/1984 1221.06 1196.33
9/12/1984 1206.59 1189.81
9/13/1984 1232.11 1196
9/14/1984 1248.23 1227.92
9/17/1984 1248.02 1226.27
9/18/1984 1239.95 1221.19
9/19/1984 1234.09 1206.05
9/20/1984 1221.73 1202.52
9/21/1984 1231.02 1197
9/24/1984 1216.44 1196
9/25/1984 1216.88 1192.8
9/26/1984 1222.06 1199.98
 9/27/1984 1225.27 1211.34
9/28/1984 1217.98 1200.09
10/1/1984 1208.16 1192.36
10/2/1984 1207.38 1188.59
10/3/1984 1195.78 1174.69
10/4/1984 1195.02 1181.09
10/5/1984 1196.33 1176.56
10/8/1984 1183.08 1170.48
10/9/1984 1188.16 1171.94
10/10/1984 1182.97 1158.23
10/11/1984 1189.94 1170.61
10/12/1984 1198.44 1181.09
10/15/1984 1209.58 1186.73
10/16/1984 1209.36 1192.25
10/17/1984 1208.59 1185.63
10/18/1984 1226.7 1185.73
10/19/1984 1246.02 1213.56
10/22/1984 1230.34 1210.8
10/23/1984 1226.7 1206.7
10/24/1984 1223.06 1205.17
10/25/1984 1223.61 1206.05
10/26/1984 1213.45 1197.77
10/29/1984 1207.48 1195.02
10/30/1984 1224.6 1200.42
10/31/1984 1219.63 1201.52
11/1/1984 1224.38 1204.52
11/2/1984 1225.81 1208.27
11/5/1984 1233.11 1212.56
11/6/1984 1247.45 1227.03
11/7/1984 1245.69 1223.72
11/8/1984 1237.52 1220.3
11/9/1984 1238.63 1216.66
11/12/1984 1223.72 1209.25
11/13/1984 1222.17 1203.07
11/14/1984 1215.88 1198.98
11/15/1984 1214.22 1198.55
11/16/1984 1213.02 1186.73
11/19/1984 1197.44 1180.77
11/20/1984 1202.41 1184.3
11/21/1984 1207.05 1185.06
11/23/1984 1224.48 1204.28
11/26/1984 1224.49 1206.16
11/27/1984 1226.92 1204.63
11/28/1984 1224.7 1203.52
11/29/1984 1206.59 1188.16
11/30/1984 1197.77 1181.09
12/3/1984 1192.25 1173.38
12/4/1984 1192.58 1178.67
12/5/1984 1187.17 1166.84
12/6/1984 1178.67 1159.23
12/7/1984 1177.78 1160
12/10/1984 1179 1154.7
12/11/1984 1183.86 1167.51
12/12/1984 1183.97 1170.38
12/13/1984 1183.52 1162.66
12/14/1984 1187.28 1165.64
12/17/1984 1182.31 1164.53
12/18/1984 1213.23 1182.31
12/19/1984 1223.61 1201.52
12/20/1984 1219.52 1198.88
12/21/1984 1210.14 1186.84
12/24/1984 1214.44 1199.2
12/26/1984 1213.89 1201.74
12/27/1984 1214.22 1199.09
12/28/1984 1210.47 1196.11
12/31/1984 1215.55 1199.2
1/2/1985 1212.45 1194.35
1/3/1985 1207.94 1185.18
1/4/1985 1192.69 1178.67
1/7/1985 1198.32 1182.86
1/8/1985 1199.54 1184.08
1/9/1985 1209.47 1190.26
1/10/1985 1225.93 1195.56
1/11/1985 1229.35 1210.91
1/14/1985 1238.18 1210.36
1/15/1985 1243.71 1223.06
1/16/1985 1241.17 1220.74
1/17/1985 1234.66 1219.74
1/18/1985 1237.63 1219.52
1/21/1985 1266.45 1226.7
1/22/1985 1277.27 1252.87
1/23/1985 1278.27 1252.54
1/24/1985 1287.98 1264.58
1/25/1985 1284.67 1262.04
1/28/1985 1290.97 1264.24
1/29/1985 1295.49 1266.89
1/30/1985 1305.09 1278.93
1/31/1985 1293.4 1272.64
2/1/1985 1286.11 1269.77
2/4/1985 1294.94 1268.99
 2/5/1985 1301.13 1278.6
2/6/1985 1294.5 1275.07
2/7/1985 1297.04 1279.81
2/8/1985 1297.15 1281.36
2/11/1985 1291.74 1268.66
2/12/1985 1283.13 1266.34
2/13/1985 1304.66 1274.51
2/14/1985 1307.53 1283.68
2/15/1985 1296.27 1275.07
2/19/1985 1287.43 1273.52
2/20/1985 1292.51 1272.53
2/21/1985 1287.1 1272.64
2/22/1985 1286.55 1269.99
2/25/1985 1283.13 1263.91
2/26/1985 1293.18 1272.31
2/27/1985 1295.27 1274.4
2/28/1985 1288.32 1271.42
3/1/1985 1309.96 1282.69
3/4/1985 1304.55 1283.13
3/5/1985 1300.02 1281.03
3/6/1985 1296.93 1275.51
3/7/1985 1283.24 1265.46
3/8/1985 1296.93 1264.13
3/11/1985 1277.05 1260.93
3/12/1985 1279.48 1262.48
3/13/1985 1278.27 1257.62
3/14/1985 1269.21 1254.2
3/15/1985 1266.67 1245.14
3/18/1985 1260.93 1242.82
3/19/1985 1274.18 1245.69
3/20/1985 1277.39 1257.84
3/21/1985 1278.93 1257.62
3/22/1985 1277.39 1261.7
3/25/1985 1268.33 1252.87
3/26/1985 1267.56 1252.1
3/27/1985 1270.87 1255.96
3/28/1985 1275.51 1256.63
3/29/1985 1270.65 1255.85
4/1/1985 1276.28 1260.49
4/2/1985 1280.15 1261.48
4/3/1985 1268.11 1251.55
4/4/1985 1264.24 1248.34
4/8/1985 1267.01 1246.02
4/9/1985 1262.04 1246.58
4/10/1985 1269.1 1252.1
4/11/1985 1274.85 1257.18
4/12/1985 1270.43 1257.29
4/15/1985 1272.42 1257.84
4/16/1985 1276.61 1256.96
4/17/1985 1277.5 1263.47
4/18/1985 1281.91 1260.82
4/19/1985 1272.53 1258.5
4/22/1985 1273.63 1257.62
4/23/1985 1282.91 1261.15
4/24/1985 1286.44 1269.88
4/25/1985 1289.2 1272.53
4/26/1985 1290.3 1270.54
4/29/1985 1277.94 1257.4
4/30/1985 1266.23 1245.8
5/1/1985 1262.81 1239.07
5/2/1985 1251.21 1235.53
5/3/1985 1253.86 1238.3
5/6/1985 1256.4 1241.39
5/7/1985 1261.37 1243.15
5/8/1985 1258.94 1239.51
5/9/1985 1265.57 1246.58
5/10/1985 1282.46 1261.59
5/13/1985 1283.57 1268.77
5/14/1985 1288.65 1267.67
5/15/1985 1283.57 1265.46
5/16/1985 1285.11 1270.1
5/17/1985 1295.83 1271.42
5/20/1985 1310.37 1292.23
5/21/1985 1316.08 1297.49
5/22/1985 1308.92 1294.35
5/23/1985 1307.8 1290.99
5/24/1985 1305.67 1291.11
5/28/1985 1312.84 1293.23
5/29/1985 1308.36 1292.79
5/30/1985 1314.18 1293.91
5/31/1985 1320.79 1298.72
6/3/1985 1325.04 1304.21
6/4/1985 1321.24 1304.44
6/5/1985 1331.77 1312.61
6/6/1985 1330.53 1311.94
6/7/1985 1331.99 1312.95
6/10/1985 1322.58 1307.24
6/11/1985 1323.81 1308.02
6/12/1985 1318.21 1300.74
6/13/1985 1308.13 1285.39
6/14/1985 1305.44 1288.87
6/17/1985 1303.99 1288.75
6/18/1985 1312.39 1293.68
6/19/1985 1312.72 1293.57
6/20/1985 1305.44 1287.75
6/21/1985 1325.83 1293.79
6/24/1985 1326.72 1307.8
6/25/1985 1338.82 1314.07
6/26/1985 1329.19 1314.74
6/27/1985 1338.71 1321.8
6/28/1985 1341.17 1326.16
7/1/1985 1342.18 1322.58
7/2/1985 1343.75 1329.19
7/3/1985 1337.59 1320.23
7/5/1985 1340.61 1324.93
7/8/1985 1336.47 1318.88
7/9/1985 1333.67 1313.4
7/10/1985 1336.81 1315.3
7/11/1985 1343.64 1326.16
7/12/1985 1345.99 1326.39
7/15/1985 1347.67 1326.95
7/16/1985 1351.93 1331.54
7/17/1985 1365.93 1346.21
7/18/1985 1363.24 1345.32
7/19/1985 1363.35 1346.44
7/22/1985 1362.12 1346.89
7/23/1985 1372.2 1344.76
7/24/1985 1359.21 1335.69
7/25/1985 1359.88 1338.6
7/26/1985 1365.59 1345.21
7/29/1985 1358.09 1338.93
7/30/1985 1352.6 1334.9
7/31/1985 1357.41 1340.05
8/1/1985 1361.9 1342.97
8/2/1985 1360.1 1345.43
8/5/1985 1352.71 1336.92
8/6/1985 1350.02 1322.92
8/7/1985 1331.21 1316.31
8/8/1985 1334.79 1318.32
8/9/1985 1331.88 1317.65
8/12/1985 1324.37 1309.14
8/13/1985 1325.49 1303.65
8/14/1985 1326.05 1311.38
8/15/1985 1324.71 1308.13
8/16/1985 1317.76 1312.72
 8/19/1985 1319.22 1307.57
8/20/1985 1328.07 1311.83
8/21/1985 1333.67 1319.11
8/22/1985 1334.68 1313.51
8/23/1985 1322.92 1310.48
8/26/1985 1324.26 1309.81
8/27/1985 1328.63 1315.19
8/28/1985 1334.79 1316.98
8/29/1985 1340.05 1325.16
8/30/1985 1342.41 1325.27
9/3/1985 1337.14 1322.8
9/4/1985 1334.12 1318.21
9/5/1985 1333 1318.66
9/6/1985 1341.4 1323.92
9/9/1985 1348.23 1326.61
9/10/1985 1346.55 1324.82
9/11/1985 1334.01 1314.85
9/12/1985 1327.4 1307.01
9/13/1985 1320.12 1296.71
9/16/1985 1315.75 1301.08
9/17/1985 1314.52 1291.22
9/18/1985 1307.57 1283.71
9/19/1985 1312.95 1291.22
9/20/1985 1313.4 1294.47
9/23/1985 1323.59 1305.78
9/24/1985 1334.57 1301.86
9/25/1985 1330.2 1306
9/26/1985 1325.27 1301.97
9/30/1985 1336.81 1318.55
10/1/1985 1343.97 1323.48
10/2/1985 1351.59 1327.96
10/3/1985 1345.43 1323.81
10/4/1985 1335.01 1321.12
10/7/1985 1335.91 1315.19
10/8/1985 1333.89 1316.2
10/9/1985 1336.81 1320.23
10/10/1985 1333.33 1318.44
10/11/1985 1343.41 1323.7
10/14/1985 1356.18 1336.58
10/15/1985 1364.14 1343.53
10/16/1985 1371.3 1346.21
10/17/1985 1378.36 1356.85
10/18/1985 1383.4 1358.87
10/21/1985 1375.67 1357.75
10/22/1985 1374.18 1356.18
10/23/1985 1372.43 1357.08
10/24/1985 1374.55 1355.29
10/25/1985 1366.71 1351.59
10/28/1985 1364.02 1346.55
10/29/1985 1377.69 1356.18
10/30/1985 1384.63 1361.01
10/31/1985 1383.6 1362.61
11/1/1985 1393.58 1367.78
11/4/1985 1398.51 1377.06
11/5/1985 1402.52 1380.28
11/6/1985 1411.01 1386.47
11/7/1985 1410.89 1389.91
11/8/1985 1410.44 1391.06
11/11/1985 1432.57 1402.41
11/12/1985 1446.1 1421.1
11/13/1985 1439.79 1419.38
11/14/1985 1443.81 1420.64
11/15/1985 1450.57 1425.69
11/18/1985 1447.25 1422.25
11/19/1985 1452.18 1430.05
11/20/1985 1451.49 1429.24
11/21/1985 1466.06 1439.79
11/22/1985 1475.57 1451.61
11/25/1985 1467.09 1449.43
11/26/1985 1470.07 1447.77
11/27/1985 1483.83 1454.01
11/29/1985 1486.93 1463.99
12/2/1985 1476.26 1451.26
12/3/1985 1466.4 1450.34
12/4/1985 1488.76 1457.45
12/5/1985 1504.01 1477.98
12/6/1985 1488.3 1464.79
12/9/1985 1504.13 1478.1
12/10/1985 1514.91 1483.94
12/11/1985 1520.3 1492.09
12/12/1985 1523.51 1496.79
12/13/1985 1546.44 1502.75
12/16/1985 1570.87 1528.9
12/17/1985 1568.81 1536.35
12/18/1985 1560.44 1528.44
12/19/1985 1552.98 1532
12/20/1985 1564.56 1535.67
12/23/1985 1547.82 1516.63
12/24/1985 1532.45 1508.83
12/26/1985 1532.57 1514.68
12/27/1985 1548.85 1527.29
12/30/1985 1557.34 1534.98
12/31/1985 1562.84 1537.5
1/2/1986 1551.95 1523.74
1/3/1986 1557.11 1534.98
1/6/1986 1557 1537.04
1/7/1986 1573.74 1544.5
1/8/1986 1578.1 1516.63
1/9/1986 1530.85 1495.64
1/10/1986 1530.96 1500.57
1/13/1986 1526.83 1502.29
1/14/1986 1530.62 1508.03
1/15/1986 1535.32 1512.96
1/16/1986 1547.71 1517.09
1/17/1986 1552.52 1519.72
1/20/1986 1536.01 1516.86
1/21/1986 1535.89 1502.87
1/22/1986 1525.57 1494.84
1/23/1986 1519.38 1491.74
1/24/1986 1537.39 1507.68
1/27/1986 1548.17 1524.43
1/28/1986 1561.35 1530.5
1/29/1986 1578.1 1548.05
1/30/1986 1572.59 1545.76
1/31/1986 1582.91 1548.17
2/3/1986 1600.11 1564.33
2/4/1986 1611.47 1575.46
2/5/1986 1601.83 1576.26
2/6/1986 1616.51 1587.5
2/7/1986 1622.82 1576.83
2/10/1986 1633.14 1605.16
2/11/1986 1637.5 1613.3
2/12/1986 1640.48 1611.7
2/13/1986 1649.31 1616.86
2/14/1986 1668.81 1636.12
2/18/1986 1685.55 1649.43
2/19/1986 1689.22 1651.03
2/20/1986 1675.46 1641.97
2/21/1986 1702.75 1668.69
2/24/1986 1709.75 1678.67
2/25/1986 1709.52 1674.08
2/26/1986 1714.79 1679.59
2/27/1986 1728.9 1683.37
2/28/1986 1732.57 1687.5
3/3/1986 1714.33 1684.63
 3/4/1986 1718.63 1679.72
3/5/1986 1695.4 1663.07
3/6/1986 1711.21 1681.75
3/7/1986 1713.48 1682.83
3/10/1986 1715.16 1688.7
3/11/1986 1752.63 1704.26
3/12/1986 1773.35 1733.48
3/13/1986 1768.8 1729.53
3/14/1986 1799.93 1745.21
3/17/1986 1790.59 1758.38
3/18/1986 1806.75 1763.65
3/19/1986 1806.99 1773.47
3/20/1986 1820.76 1784.36
3/21/1986 1821.24 1764.85
3/24/1986 1796.22 1763.29
3/25/1986 1794.3 1762.09
3/26/1986 1817.41 1775.98
3/27/1986 1849.74 1806.51
3/31/1986 1841.83 1803.16
4/1/1986 1829.02 1777.54
4/2/1986 1803.64 1769.76
4/3/1986 1809.27 1753.71
4/4/1986 1772.87 1728.45
4/7/1986 1749.04 1712.52
4/8/1986 1779.57 1737.07
4/9/1986 1807.41 1754.19
4/10/1986 1807.83 1768.2
4/11/1986 1812.5 1779.14
4/14/1986 1811.38 1781
4/15/1986 1822.05 1789.68
4/16/1986 1859.62 1814.73
4/17/1986 1870.16 1831.72
4/18/1986 1870.16 1830.98
4/21/1986 1864.21 1829.86
4/22/1986 1866.44 1815.97
4/23/1986 1841.27 1803.94
4/24/1986 1848.46 1818.95
4/25/1986 1848.46 1813.74
4/28/1986 1852.68 1817.71
4/29/1986 1856.15 1813.12
4/30/1986 1831.23 1777.9
5/1/1986 1796.88 1761.04
5/2/1986 1795.88 1763.14
5/5/1986 1800.35 1770.96
5/6/1986 1803.32 1775.92
 5/7/1986 1790.05 1755.21
5/8/1986 1797.87 1768.48
5/9/1986 1797.12 1767.73
5/12/1986 1804.32 1774.8
5/13/1986 1804.07 1772.32
5/14/1986 1815.23 1775.55
5/15/1986 1808.78 1766.99
5/16/1986 1775.67 1749.88
5/19/1986 1769.84 1746.53
5/20/1986 1788.44 1752.48
5/21/1986 1798.61 1766.62
5/22/1986 1813.74 1774.18
5/23/1986 1842.14 1804.69
5/27/1986 1856.56 1823.48
5/28/1986 1891.79 1851.92
5/29/1986 1892.97 1857.42
5/30/1986 1898.22 1857.95
6/2/1986 1886.17 1845.53
6/3/1986 1875.54 1845.67
6/4/1986 1882 1846.34
6/5/1986 1880.79 1851.18
6/6/1986 1894.38 1866.12
6/9/1986 1880.25 1833.83
6/10/1986 1852.8 1816.07
6/11/1986 1854.68 1825.75
6/12/1986 1851.86 1826.29
6/13/1986 1883.21 1843.92
6/16/1986 1890.61 1863.29
6/17/1986 1886.98 1853.67
6/18/1986 1881.61 1843.75
6/19/1986 1883.12 1851.46
6/20/1986 1882.84 1847.6
6/23/1986 1883.39 1853.38
6/24/1986 1891.79 1853.93
6/25/1986 1903.36 1870.32
6/26/1986 1897.21 1867.41
6/27/1986 1898.9 1871.34
6/30/1986 1907.62 1876.12
7/1/1986 1911.27 1878.51
7/2/1986 1922.66 1891.31
7/3/1986 1918.59 1887.23
7/7/1986 1895.53 1834.08
7/8/1986 1834.36 1794.99
7/9/1986 1839.57 1807.65
7/10/1986 1842.52 1798.52
7/11/1986 1840.97 1810.88
7/14/1986 1816.64 1785.29
7/15/1986 1805.54 1760.12
7/16/1986 1794.29 1759.7
7/17/1986 1802.73 1761.95
7/18/1986 1807.37 1754.64
7/21/1986 1792.6 1763.92
7/22/1986 1810.46 1769.12
7/23/1986 1813.7 1780.09
7/24/1986 1806.8 1778.68
7/25/1986 1821.29 1791.05
7/28/1986 1815.24 1760.26
7/29/1986 1788.95 1752.95
7/30/1986 1794.15 1741.56
7/31/1986 1794.29 1764.2
8/1/1986 1788.8 1753.09
8/4/1986 1785.15 1730.59
8/5/1986 1800.2 1766.87
8/6/1986 1788.66 1759.84
8/7/1986 1802.02 1766.17
8/8/1986 1800.2 1769.68
8/11/1986 1824.66 1779.39
8/12/1986 1840.55 1804.41
8/13/1986 1860.66 1822.97
8/14/1986 1859.81 1832.54
8/15/1986 1863.61 1829.02
8/18/1986 1875.14 1842.66
8/19/1986 1880.2 1846.88
8/20/1986 1889.34 1849.97
8/21/1986 1899.46 1864.88
8/22/1986 1898.06 1868.11
8/25/1986 1893.42 1860.52
8/26/1986 1911.27 1870.5
8/27/1986 1918.59 1887.79
8/28/1986 1912.26 1882.73
8/29/1986 1913.95 1883.43
9/2/1986 1913.38 1857.56
9/3/1986 1888.21 1852.78
9/4/1986 1927.87 1877.25
9/5/1986 1933.35 1890.18
9/8/1986 1907.05 1866.84
9/9/1986 1909.45 1873.88
9/10/1986 1897.5 1863.05
9/11/1986 1868.67 1781.07
9/12/1986 1805.4 1733.55
 9/15/1986 1786.98 1746.2
9/16/1986 1785.01 1739.59
9/17/1986 1799.35 1757.87
9/18/1986 1789.93 1748.03
9/19/1986 1783.04 1747.61
9/22/1986 1797.8 1761.67
9/23/1986 1809.76 1778.54
9/24/1986 1820.02 1786.27
9/25/1986 1803.15 1753.79
9/26/1986 1788.1 1750.14
9/29/1986 1768.98 1732.98
9/30/1986 1790.35 1750.14
10/1/1986 1805.82 1762.65
10/2/1986 1796.54 1767.71
10/3/1986 1806.38 1761.25
10/6/1986 1794.85 1763.36
10/7/1986 1799.35 1765.18
10/8/1986 1812.43 1772.21
10/9/1986 1824.24 1785.85
10/10/1986 1806.38 1780.93
10/13/1986 1806.95 1781.49
10/14/1986 1816.5 1783.32
10/15/1986 1835.77 1792.18
10/16/1986 1852.64 1819.32
10/17/1986 1844.91 1817.07
10/20/1986 1826.63 1793.87
10/21/1986 1822.97 1792.04
10/22/1986 1821.29 1793.59
10/23/1986 1845.05 1806.95
10/24/1986 1851.66 1821.71
10/27/1986 1850.11 1817.49
10/28/1986 1863.47 1830.99
10/29/1986 1863.33 1834.5
10/30/1986 1894.68 1862.77
10/31/1986 1891.73 1858.13
11/3/1986 1902.28 1870.78
11/4/1986 1902 1873.88
11/5/1986 1911.13 1876.54
11/6/1986 1907.48 1868.95
11/7/1986 1899.46 1870.78
11/10/1986 1901.01 1871.2
11/11/1986 1904.95 1882.45
11/12/1986 1909.3 1876.96
11/13/1986 1901.01 1857.28
11/14/1986 1883.57 1848.28
11/17/1986 1879.92 1846.73
11/18/1986 1864.31 1806.52
11/19/1986 1838.02 1797.1
11/20/1986 1866.28 1823.11
11/21/1986 1901.86 1851.8
11/24/1986 1921.4 1879.07
11/25/1986 1922.8 1890.04
11/26/1986 1926.46 1894.4
11/28/1986 1923.51 1903.82
12/1/1986 1915.91 1880.48
12/2/1986 1958.8 1914.93
12/3/1986 1971.73 1933.91
12/4/1986 1963.3 1930.26
12/5/1986 1950.22 1911.7
12/8/1986 1946.71 1906.91
12/9/1986 1939.82 1909.87
12/10/1986 1943.05 1908.32
12/11/1986 1947.41 1904.81
12/12/1986 1932.09 1904.39
12/15/1986 1925.34 1887.09
12/16/1986 1942.91 1912.4
12/17/1986 1937.57 1909.45
12/18/1986 1927.17 1901.01
12/19/1986 1935.18 1899.89
12/22/1986 1938.83 1907.76
12/23/1986 1933.77 1902.14
12/24/1986 1937.57 1910.01
12/26/1986 1939.11 1920.13
12/29/1986 1931.38 1904.53
12/30/1986 1920.7 1894.68
12/31/1986 1920.41 1885.4
1/2/1987 1933.49 1897.36
1/5/1987 1980.73 1936.59
1/6/1987 1993.81 1961.89
1/7/1987 2003.09 1965.69
1/8/1987 2014.48 1975.81
1/9/1987 2021.65 1988.61
1/12/1987 2022.07 1987.63
1/13/1987 2027.14 1994.52
1/14/1987 2046.26 2003.93
1/15/1987 2093.08 2030.79
1/16/1987 2099.69 2054.55
1/19/1987 2112.48 2051.32
1/20/1987 2131.61 2082.54
1/21/1987 2125.14 2079.02
1/22/1987 2151.86 2083.38
1/23/1987 2215.13 2081.97
1/26/1987 2125.42 2079.72
1/27/1987 2160.85 2110.23
1/28/1987 2181.1 2136.39
1/29/1987 2193.33 2138.92
1/30/1987 2173.51 2127.67
2/2/1987 2193.61 2142.15
2/3/1987 2201.21 2159.73
2/4/1987 2198.39 2154.67
2/5/1987 2223.56 2174.63
2/6/1987 2213.3 2176.32
2/9/1987 2195.72 2157.9
2/10/1987 2183.63 2134
2/11/1987 2182.51 2144.96
2/12/1987 2203.18 2146.09
2/13/1987 2201.35 2148.76
2/17/1987 2242.69 2184.9
2/18/1987 2266.45 2213.16
2/19/1987 2263.21 2212.32
2/20/1987 2260.12 2220.89
2/23/1987 2250.7 2186.3
2/24/1987 2244.09 2202.61
2/25/1987 2248.59 2205.01
2/26/1987 2239.31 2196.71
2/27/1987 2237.91 2205.14
3/2/1987 2242.55 2209.08
3/3/1987 2240.44 2209.93
3/4/1987 2270.11 2226.23
3/5/1987 2295.7 2253.93
3/6/1987 2298.23 2256.46
3/9/1987 2279.95 2238.61
3/10/1987 2289.93 2246.48
3/11/1987 2302.16 2256.46
3/12/1987 2288.15 2250.14
3/13/1987 2282.38 2245.03
3/16/1987 2263.63 2224.86
3/17/1987 2287.78 2238.21
3/18/1987 2315.2 2262.21
3/19/1987 2310.65 2270.17
3/20/1987 2342.04 2295.03
3/23/1987 2373.01 2322.44
3/24/1987 2387.21 2348.01
3/25/1987 2383.52 2343.89
3/26/1987 2399.57 2359.38
3/27/1987 2386.64 2326.99
3/30/1987 2303.41 2230.25
3/31/1987 2315.48 2271.3
4/1/1987 2325.14 2271.16
4/2/1987 2347.73 2299.29
4/3/1987 2402.41 2307.67
4/6/1987 2425 2384.8
4/7/1987 2428.41 2352.84
4/8/1987 2396.16 2342.61
4/9/1987 2383.8 2320.59
4/10/1987 2359.09 2305.11
4/13/1987 2355.68 2278.55
4/14/1987 2293.89 2213.63
4/15/1987 2307.53 2243.32
4/16/1987 2320.88 2264.63
4/20/1987 2300.57 2252.55
4/21/1987 2341.05 2240.91
4/22/1987 2353.13 2282.1
4/23/1987 2318.61 2255.39
4/24/1987 2279.54 2221.59
4/27/1987 2264.34 2180.54
4/28/1987 2270.74 2214.06
4/29/1987 2283.24 2228.27
4/30/1987 2314.2 2250
5/1/1987 2312.21 2256.68
5/4/1987 2305.96 2255.25
5/5/1987 2348.01 2294.6
5/6/1987 2370.03 2309.94
5/7/1987 2368.61 2315.77
5/8/1987 2357.24 2303.13
5/11/1987 2380.77 2297.92
5/12/1987 2333.14 2289.84
5/13/1987 2346.85 2302.11
5/14/1987 2349.3 2307.16
5/15/1987 2324.48 2266.6
5/18/1987 2283.05 2227.05
5/19/1987 2280.45 2205.39
5/20/1987 2248.08 2188.53
5/21/1987 2256.05 2212.77
5/22/1987 2258.42 2220.15
5/26/1987 2305.52 2252.88
5/27/1987 2320.23 2274.27
5/28/1987 2324.64 2263.96
5/29/1987 2332.37 2281.1
6/1/1987 2319.78 2277
 6/2/1987 2306.43 2260.62
6/3/1987 2320.69 2278.22
6/4/1987 2343.45 2290.66
6/5/1987 2346.33 2312.35
6/8/1987 2362.71 2306.89
6/9/1987 2366.05 2331.77
6/10/1987 2389.71 2328.58
6/11/1987 2380.46 2341.47
6/12/1987 2399.42 2360.74
6/15/1987 2409.89 2374.39
6/16/1987 2415.36 2376.1
6/17/1987 2427.29 2390.7
6/18/1987 2419.91 2386.46
6/19/1987 2431.84 2395.25
6/22/1987 2457.29 2417.4
6/23/1987 2466.04 2421.71
6/24/1987 2454.08 2415.34
6/25/1987 2460.14 2430.32
6/26/1987 2454.08 2422.67
6/29/1987 2460.3 2423.79
6/30/1987 2456.31 2401.14
7/1/1987 2430.8 2391.26
7/2/1987 2446.43 2415.66
7/6/1987 2460.3 2412.95
7/7/1987 2467.63 2425.06
7/8/1987 2476.24 2423.79
7/9/1987 2478.47 2441.16
7/10/1987 2470.5 2435.9
7/13/1987 2470.66 2427.13
7/14/1987 2492.98 2442.6
7/15/1987 2483.74 2455.2
7/16/1987 2496.98 2471.78
7/17/1987 2533.64 2485.65
7/20/1987 2498.09 2476.88
7/21/1987 2479.44 2444.67
7/22/1987 2488.68 2448.5
7/23/1987 2492.66 2447.06
7/24/1987 2494.89 2462.69
7/27/1987 2511.64 2468.75
7/28/1987 2537.15 2489.32
7/29/1987 2548.47 2501.59
7/30/1987 2576.85 2527.42
7/31/1987 2588.33 2551.02
8/3/1987 2585.3 2536.67
8/4/1987 2568.71 2525.99
 8/5/1987 2587.85 2540.97
8/6/1987 2600.92 2551.82
8/7/1987 2611.93 2576.21
8/10/1987 2640.63 2587.85
8/11/1987 2691.96 2635.52
8/12/1987 2700.73 2648.59
8/13/1987 2714.92 2656.57
8/14/1987 2713.33 2660.07
8/17/1987 2713.96 2674.43
8/18/1987 2691 2626.59
8/19/1987 2678.18 2628.19
8/20/1987 2714.6 2665.97
8/21/1987 2736.49 2688.93
8/24/1987 2730.55 2678.89
8/25/1987 2746.65 2694.83
8/26/1987 2742.03 2686.54
8/27/1987 2705.52 2661.35
8/28/1987 2680.32 2631.06
8/31/1987 2679.53 2623.56
9/1/1987 2695.63 2594.07
9/2/1987 2631.06 2567.76
9/3/1987 2642.22 2560.11
9/4/1987 2617.19 2556.28
9/8/1987 2571.43 2493.78
9/9/1987 2570.63 2522.8
9/10/1987 2595.34 2549.43
9/11/1987 2625.95 2575.41
9/14/1987 2634.56 2587.85
9/15/1987 2610.47 2560.21
9/16/1987 2585.18 2522.52
9/17/1987 2557.28 2507.99
9/18/1987 2554.83 2514.03
9/21/1987 2559.72 2479.76
9/22/1987 2572.62 2468.99
9/23/1987 2602.15 2554.83
9/24/1987 2603.95 2552.05
9/25/1987 2584.04 2543.73
9/28/1987 2634.95 2574.57
9/29/1987 2627.61 2569.03
9/30/1987 2613.58 2563.64
10/1/1987 2649.97 2593.19
10/2/1987 2662.37 2622.06
10/5/1987 2658.79 2610.64
10/6/1987 2632.83 2542.59
10/7/1987 2570.98 2511.75
 10/8/1987 2561.36 2491.51
10/9/1987 2531.66 2472.26
10/12/1987 2504.89 2433.91
10/13/1987 2528.39 2456.92
10/14/1987 2484.98 2400.45
10/15/1987 2439.78 2345.63
10/16/1987 2396.14 2207.73
10/19/1987 2164.16 1677.55
10/20/1987 2067.47 1616.21
10/21/1987 2081.07 1951.76
10/22/1987 2004.97 1837.86
10/23/1987 1993.86 1899.54
10/26/1987 1881.8 1773.21
10/27/1987 1904.67 1806.7
10/28/1987 1904.51 1767.74
10/29/1987 1969.66 1849.3
10/30/1987 2049.07 1966.34
11/2/1987 2027.52 1957.23
11/3/1987 1988.39 1891.74
11/4/1987 1980.6 1913.63
11/5/1987 2011.93 1920.42
11/6/1987 2019.07 1959.06
11/9/1987 1941.81 1856.76
11/10/1987 1911.8 1845.98
11/11/1987 1927.72 1881.96
11/12/1987 1983.92 1934.84
11/13/1987 1973.8 1923.07
11/16/1987 1979.95 1921.42
11/17/1987 1939.98 1888.76
11/18/1987 1952.59 1888.92
11/19/1987 1941.97 1881.8
11/20/1987 1925.07 1852.96
11/23/1987 1930.54 1892.08
11/24/1987 1986.07 1934.68
11/25/1987 1983.93 1935.68
11/27/1987 1956.56 1905.17
11/30/1987 1875 1794.1
12/1/1987 1874.18 1830.57
12/2/1987 1855.44 1824.44
12/3/1987 1857.93 1770.07
12/4/1987 1794.59 1734.41
12/7/1987 1819.63 1761.11
12/8/1987 1868.37 1794.1
12/9/1987 1923.58 1844.01
12/10/1987 1923.57 1835.71
12/11/1987 1889.76 1833.89
12/14/1987 1940.16 1860.25
12/15/1987 1970 1915.45
12/16/1987 1974.47 1916.45
12/17/1987 1987.4 1917.44
12/18/1987 1983.09 1924.4
12/21/1987 2008.45 1959.55
12/22/1987 2000 1948.78
12/23/1987 2021.39 1979.11
12/24/1987 2012.44 1984.26
12/28/1987 1967.02 1921.75
12/29/1987 1953.75 1922.41
12/30/1987 1966.18 1925.73
12/31/1987 1948.78 1910.15
1/4/1988 2030.5 1952.59
1/5/1988 2076.92 2019.07
1/6/1988 2060.19 2012.44
1/7/1988 2061.5 2004.64
1/8/1988 2058.86 1911.31
1/11/1988 1957.4 1884.12
1/12/1988 1950.76 1877.98
1/13/1988 1956.07 1885.12
1/14/1988 1940.15 1894.06
1/15/1988 1994.03 1942.47
1/18/1988 1977.45 1938.99
1/19/1988 1977.12 1926.39
1/20/1988 1936.01 1860.92
1/21/1988 1903.35 1845.98
1/22/1988 1905.5 1875.84
1/25/1988 1960.54 1897.05
1/26/1988 1957.07 1916.11
1/27/1988 1951.1 1890.76
1/28/1988 1944.13 1904.34
1/29/1988 1967.67 1921.09
2/1/1988 1985.41 1935.84
2/2/1988 1963.37 1920.93
2/3/1988 1977.29 1912.47
2/4/1988 1941.31 1902.69
2/5/1988 1941.15 1910.48
2/8/1988 1911.14 1877.98
2/9/1988 1915.45 1885.45
2/10/1988 1967.84 1916.77
2/11/1988 1982.43 1942.8
2/12/1988 1996.68 1957.73
2/16/1988 2010.44 1969.82
2/17/1988 2026.19 1982.59
2/18/1988 2012.93 1984.42
2/19/1988 2019.89 1972.15
2/22/1988 2040.29 1997.02
2/23/1988 2057.03 2016.25
2/24/1988 2060.68 2022.88
2/25/1988 2078.08 2006.96
2/26/1988 2033.66 2005.15
2/29/1988 2074.6 2023.7
3/1/1988 2097.32 2057.53
3/2/1988 2094.49 2058.19
3/3/1988 2085.38 2048.41
3/4/1988 2076.59 2033
3/7/1988 2068.47 2033.49
3/8/1988 2087.37 2054.71
3/9/1988 2094.34 2064.16
3/10/1988 2081.4 2020.7
3/11/1988 2041.62 1995.2
3/14/1988 2050.73 2022.72
3/15/1988 2062.17 2030.17
3/16/1988 2064.32 2026.19
3/17/1988 2093.1 2057
3/18/1988 2110.25 2076.92
3/21/1988 2080.9 2048.74
3/22/1988 2083.73 2051.72
3/23/1988 2081.23 2046.59
3/24/1988 2053.5 2009.7
3/25/1988 2033.33 1977.79
3/28/1988 1991.05 1947.79
3/29/1988 2010.94 1983.09
3/30/1988 2018.41 1977.45
3/31/1988 2000.6 1957.8
4/4/1988 2013.26 1950.11
4/5/1988 2011.27 1969.99
4/6/1988 2062 1986.41
4/7/1988 2084.2 2042.9
4/8/1988 2104.11 2047.41
4/11/1988 2110.58 2073.45
4/12/1988 2119.87 2085.54
4/13/1988 2118.37 2082.4
4/14/1988 2084.2 1998.18
4/15/1988 2031.5 1973.98
4/18/1988 2017.9 1986.25
4/19/1988 2047.08 1999.34
4/20/1988 2016.25 1975.64
4/21/1988 2030.5 1968
4/22/1988 2026.03 1986.74
4/25/1988 2042.77 2012.11
4/26/1988 2062.67 2022.88
4/27/1988 2064.16 2033.49
4/28/1988 2057 2026
4/29/1988 2047.92 2013.77
5/2/1988 2050.9 2019.07
5/3/1988 2071.95 2036.64
5/4/1988 2067.64 2029.51
5/5/1988 2038.3 2009.1
5/6/1988 2039.12 1994.36
5/9/1988 2012.77 1984.26
5/10/1988 2019.89 1985.92
5/11/1988 1987.57 1949.6
5/12/1988 1986 1960.5
5/13/1988 2001.49 1971.65
5/16/1988 2012.6 1980.27
5/17/1988 2027.36 1985.25
5/18/1988 1994.36 1941.64
5/19/1988 1963.8 1922.5
5/20/1988 1974.97 1946.29
5/23/1988 1962.2 1927.06
5/24/1988 1967.84 1937.18
5/25/1988 1984.58 1952.42
5/26/1988 1981.1 1952.1
5/27/1988 1971.19 1943.46
5/31/1988 2031.12 1958.75
6/1/1988 2076.63 2021.34
6/2/1988 2073.2 2030.9
6/3/1988 2074.86 2040.01
6/6/1988 2079.3 2048.9
6/7/1988 2083.76 2042.5
6/8/1988 2116.83 2056.37
6/9/1988 2119.3 2081.7
6/10/1988 2124.74 2083.21
6/13/1988 2114.15 2084.64
6/14/1988 2142.08 2117.35
6/15/1988 2136.2 2108.82
6/16/1988 2120.7 2081.9
6/17/1988 2110.78 2073.61
6/20/1988 2099.76 2074.15
6/21/1988 2117 2072.54
6/22/1988 2169.09 2131.04
6/23/1988 2163.9 2131.5
6/24/1988 2165.36 2134.42
6/27/1988 2148.65 2106.33
6/28/1988 2139.76 2099.76
6/29/1988 2144.92 2105.62
6/30/1988 2147.2 2112.3
7/1/1988 2151.49 2118.25
7/5/1988 2161.64 2117.18
7/6/1988 2169.45 2107.39
7/7/1988 2136 2101.3
7/8/1988 2133.71 2098.69
7/11/1988 2124.47 2098.51
7/12/1988 2121.62 2077.52
7/13/1988 2111.66 2073.09
7/14/1988 2125.7 2089.2
7/15/1988 2135.14 2098.69
7/18/1988 2131.05 2099.05
7/19/1988 2127.85 2081.27
7/20/1988 2119.13 2088.73
7/21/1988 2113.6 2077
7/22/1988 2092.29 2052.99
7/25/1988 2078.42 2048.9
7/26/1988 2085.18 2059.74
7/27/1988 2092.46 2048.36
7/28/1988 2089.8 2047.3
7/29/1988 2133.54 2083.4
8/1/1988 2146.5 2111.8
8/2/1988 2149.9 2112.38
8/3/1988 2147.23 2116.29
8/4/1988 2147.22 2117.71
8/5/1988 2128.92 2104.74
8/8/1988 2133.19 2106.16
8/9/1988 2110.95 2067.04
8/10/1988 2078.41 2023.65
8/11/1988 2050.67 2014.05
8/12/1988 2046.94 2018.68
8/15/1988 2041.61 2004.27
8/16/1988 2043.74 1992.72
8/17/1988 2042.5 2003.38
8/18/1988 2046.23 2018.49
8/19/1988 2046.59 2014.22
8/22/1988 2027.56 1987.02
8/23/1988 2007.65 1980.8
8/24/1988 2026.67 1989.69
8/25/1988 2022.76 1990.4
8/26/1988 2028.09 2001.42
 8/29/1988 2048.36 2019.91
8/30/1988 2052.82 2028.28
8/31/1988 2052.63 2022.4
9/1/1988 2027.74 1988.4
9/2/1988 2064.72 2021.52
9/6/1988 2074.86 2046.06
9/7/1988 2083.76 2052.28
9/8/1988 2078.59 2049.26
9/9/1988 2088.73 2038.95
9/12/1988 2089.62 2057.08
9/13/1988 2088.19 2054.59
9/14/1988 2112.2 2078.59
9/15/1988 2113.63 2082.69
9/16/1988 2113.44 2076.81
9/19/1988 2096.56 2066.15
9/20/1988 2097.44 2072.9
9/21/1988 2103.67 2077.88
9/22/1988 2099.57 2064.91
9/23/1988 2098.51 2069.35
9/26/1988 2098.86 2075.58
9/27/1988 2095.49 2069.17
9/28/1988 2097.08 2070.06
9/29/1988 2124.11 2084.11
9/30/1988 2141.37 2101.35
10/3/1988 2117 2082.86
10/4/1988 2120.2 2089.8
10/5/1988 2120.03 2081.08
10/6/1988 2118.61 2092.46
10/7/1988 2159.32 2109.89
10/10/1988 2168.21 2138.17
10/11/1988 2165.55 2135.85
10/12/1988 2146.51 2112.2
10/13/1988 2150.07 2114.51
10/14/1988 2155.05 2095.66
10/17/1988 2150.6 2120.02
10/18/1988 2162.87 2122.87
10/19/1988 2173.01 2110.95
10/20/1988 2184.04 2129.8
10/21/1988 2193.46 2151.85
10/24/1988 2196.3 2161.1
10/25/1988 2189.54 2155.95
10/26/1988 2182.26 2147.58
10/27/1988 2166.07 2120.55
10/28/1988 2167.5 2135.32
10/31/1988 2165.55 2128.38
 11/1/1988 2165.55 2132.12
11/2/1988 2169.46 2131.41
11/3/1988 2187.24 2152.92
11/4/1988 2174.79 2138.88
11/7/1988 2145.28 2112.73
11/8/1988 2147.77 2119.84
11/9/1988 2134.61 2098.86
11/10/1988 2133 2102.25
11/11/1988 2107.94 2063.13
11/14/1988 2086.06 2050.14
11/15/1988 2088.02 2060.1
11/16/1988 2081.43 2026.67
11/17/1988 2064.91 2032.55
11/18/1988 2070.95 2046.42
11/21/1988 2071.12 2036.1
11/22/1988 2087.13 2052.63
11/23/1988 2104.03 2071.12
11/25/1988 2086.06 2062.06
11/28/1988 2095.66 2061.71
11/29/1988 2112.73 2072.37
11/30/1988 2126.6 2094.78
12/1/1988 2120.38 2092.11
12/2/1988 2105.79 2074.68
12/5/1988 2136.39 2091.39
12/6/1988 2159.32 2116.47
12/7/1988 2168.21 2136.03
12/8/1988 2162.87 2132.65
12/9/1988 2157.01 2130.51
12/12/1988 2165.55 2132.48
12/13/1988 2151.14 2118.61
12/14/1988 2150.78 2120.38
12/15/1988 2147.58 2120.2
12/16/1988 2155.19 2130.9
12/19/1988 2179.83 2140.19
12/20/1988 2193.21 2161.26
12/21/1988 2179.29 2145.36
12/22/1988 2176.61 2150.54
12/23/1988 2176.79 2157.69
12/27/1988 2178.93 2155.19
12/28/1988 2180.19 2153.21
12/29/1988 2193.21 2164.29
12/30/1988 2197.14 2162.5
1/3/1989 2168.39 2127.14
1/4/1989 2183.39 2146.61
1/5/1989 2205.18 2173.04
 1/6/1989 2213.76 2181.07
1/9/1989 2209.11 2185
1/10/1989 2214.29 2181.26
1/11/1989 2212.69 2182.86
1/12/1989 2239.83 2200.71
1/13/1989 2235.71 2209.11
1/16/1989 2236.61 2215.18
1/17/1989 2227.5 2203.75
1/18/1989 2247.5 2202.5
1/19/1989 2254.64 2225.71
1/20/1989 2249.64 2220.36
1/23/1989 2253.93 2213.21
1/24/1989 2264.83 2214.82
1/25/1989 2277.68 2242.32
1/26/1989 2303.57 2252.86
1/27/1989 2349.64 2295.18
1/30/1989 2336.61 2305
1/31/1989 2350.18 2302.68
2/1/1989 2355 2319.29
2/2/1989 2352.86 2319.64
2/3/1989 2348.75 2319.29
2/6/1989 2338.04 2307.68
2/7/1989 2365 2314.11
2/8/1989 2369.29 2332.86
2/9/1989 2348.04 2306.79
2/10/1989 2322.69 2277.69
2/13/1989 2295.71 2266.07
2/14/1989 2309.64 2274.47
2/15/1989 2310.71 2275.19
2/16/1989 2327.69 2292.86
2/17/1989 2339.11 2301.26
2/20/1989 2339.11 2301.26
2/21/1989 2340.9 2311.07
2/22/1989 2326.97 2275.54
2/23/1989 2297.33 2265.9
2/24/1989 2291.61 2242.14
2/27/1989 2260.19 2231.61
2/28/1989 2270.36 2242.69
3/1/1989 2278.4 2234.29
3/2/1989 2275 2238.93
3/3/1989 2282.14 2254.29
3/6/1989 2302.5 2270.9
3/7/1989 2308.76 2276.97
3/8/1989 2317.69 2280.36
3/9/1989 2306.97 2282.14
3/10/1989 2296.07 2259.29
3/13/1989 2320.54 2282.33
3/14/1989 2323.57 2295.9
3/15/1989 2334.64 2300.54
3/16/1989 2351.61 2314.83
3/17/1989 2310 2266.43
3/20/1989 2287.33 2248.4
3/21/1989 2285.36 2258.76
3/22/1989 2277.33 2245.36
3/23/1989 2275.9 2235.9
3/27/1989 2264.47 2233.93
3/28/1989 2288.76 2257.69
3/29/1989 2294.55 2262.46
3/30/1989 2298.21 2263.75
3/31/1989 2303.33 2276.76
4/3/1989 2318.18 2283.55
4/4/1989 2299.68 2282.44
4/5/1989 2315.98 2284.65
4/6/1989 2306.82 2282.08
4/7/1989 2315.98 2281.35
4/10/1989 2317.08 2293.62
4/11/1989 2321.67 2295.45
4/12/1989 2333.04 2303.71
4/13/1989 2322.4 2287.95
4/14/1989 2343.84 2308.65
4/17/1989 2349.34 2323.5
4/18/1989 2386 2351.36
4/19/1989 2398.46 2367.49
4/20/1989 2400.85 2355.4
4/21/1989 2413.31 2373.17
4/24/1989 2417.52 2384.35
4/25/1989 2423.75 2377.93
4/26/1989 2404.33 2373.9
4/27/1989 2433.1 2387.83
4/28/1989 2431.45 2403.59
5/1/1989 2421.38 2387.83
5/2/1989 2435.48 2394.25
5/3/1989 2411.66 2382.16
5/4/1989 2399.01 2373.35
5/5/1989 2417.52 2371.16
5/8/1989 2387.65 2355.4
5/9/1989 2390.03 2356.85
5/10/1989 2388.39 2361.07
5/11/1989 2394.25 2365.1
5/12/1989 2447.95 2406.16
5/15/1989 2476.54 2431.82
5/16/1989 2469.76 2439.88
5/17/1989 2478.74 2439.7
5/18/1989 2483.87 2447.77
5/19/1989 2510.26 2466.83
5/22/1989 2522.73 2479.84
5/23/1989 2502.57 2466.47
5/24/1989 2495.97 2457.11
5/25/1989 2498.71 2467.56
5/26/1989 2502.2 2472.33
5/30/1989 2510.66 2458.82
5/31/1989 2497.43 2462.32
6/1/1989 2507.91 2468.57
6/2/1989 2530.71 2491.37
6/5/1989 2524.09 2476.47
6/6/1989 2507.91 2469.49
6/7/1989 2529.04 2492.84
6/8/1989 2534.56 2500.19
6/9/1989 2533.82 2493.75
6/12/1989 2528.93 2484.33
6/13/1989 2522.76 2483.58
6/14/1989 2521.27 2485.64
6/15/1989 2506.34 2458.96
6/16/1989 2495.52 2461.57
6/19/1989 2497.92 2463.96
6/20/1989 2496.4 2463.58
6/21/1989 2490.52 2447.47
6/22/1989 2491.85 2451.64
6/23/1989 2536.62 2489.2
6/26/1989 2536.8 2498.48
6/27/1989 2544.95 2507.59
6/28/1989 2532.25 2485.02
6/29/1989 2500 2450.3
6/30/1989 2466.05 2412.93
7/3/1989 2461.88 2433.81
7/5/1989 2467.37 2431.52
7/6/1989 2476.48 2445.57
7/7/1989 2504.55 2455.43
7/10/1989 2513.46 2482.74
7/11/1989 2537.94 2503.03
7/12/1989 2543.63 2505.13
7/13/1989 2554.63 2517.65
7/14/1989 2564.11 2511.58
7/17/1989 2565.82 2535.85
7/18/1989 2561.65 2530.93
7/19/1989 2590.48 2546.47
7/20/1989 2617.22 2566.21
7/21/1989 2614.39 2556.53
7/24/1989 2610.77 2573.22
7/25/1989 2611.15 2565.25
7/26/1989 2621.4 2562.79
7/27/1989 2649.67 2599.39
7/28/1989 2664.26 2614.95
7/31/1989 2673.75 2612.87
8/1/1989 2687.22 2629.36
8/2/1989 2669.01 2625.77
8/3/1989 2678.5 2640.74
8/4/1989 2679.44 2629.17
8/7/1989 2702.96 2643.59
8/8/1989 2718.33 2669.39
8/9/1989 2725.54 2677.74
8/10/1989 2733.31 2667.68
8/11/1989 2748.1 2665.6
8/14/1989 2703.16 2653.84
8/15/1989 2705.99 2664.64
8/16/1989 2712.26 2678.68
8/17/1989 2703.72 2662.19
8/18/1989 2697.47 2664.46
8/21/1989 2693.85 2640.18
8/22/1989 2660.29 2618.56
8/23/1989 2683.81 2640.18
8/24/1989 2739.95 2670.53
8/25/1989 2759.3 2712.82
8/28/1989 2748.1 2710.73
8/29/1989 2758.18 2704.79
8/30/1989 2754.38 2704.79
8/31/1989 2744.68 2717.89
9/1/1989 2766.91 2726.82
9/5/1989 2768.24 2730.82
9/6/1989 2754.38 2696.25
9/7/1989 2748.48 2691.49
9/8/1989 2729.1 2678.01
9/11/1989 2721.7 2675.35
9/12/1989 2727.02 2690.17
9/13/1989 2723.78 2670.97
9/14/1989 2689.59 2646.47
9/15/1989 2696.05 2646.28
9/18/1989 2695.87 2661.67
9/19/1989 2710.49 2675.53
9/20/1989 2703.46 2672.49
 9/21/1989 2708.97 2665.27
9/22/1989 2697.19 2666.03
9/25/1989 2685.23 2647.61
9/26/1989 2689.59 2652.36
9/27/1989 2685.61 2636.22
9/28/1989 2710.68 2657.29
9/29/1989 2722.46 2675.72
10/2/1989 2724.16 2677.05
10/3/1989 2767.67 2708.21
10/4/1989 2786.47 2738.22
10/5/1989 2796.93 2746.58
10/6/1989 2808.13 2765.57
10/9/1989 2804.52 2766.34
10/10/1989 2809.08 2766.53
10/11/1989 2791.8 2743.44
10/12/1989 2785.87 2743.03
10/13/1989 2774.8 2541.8
10/16/1989 2677.87 2491.39
10/17/1989 2665.37 2588.73
10/18/1989 2664.34 2611.07
10/19/1989 2708.61 2650
10/20/1989 2703.49 2658.82
10/23/1989 2704.51 2648.36
10/24/1989 2682.59 2568.85
10/25/1989 2685.05 2627.67
10/26/1989 2657.99 2597.74
10/27/1989 2621.72 2572.54
10/30/1989 2627.46 2587.3
10/31/1989 2663.33 2606.36
11/1/1989 2665.78 2622.95
11/2/1989 2653.9 2606.56
11/3/1989 2651.64 2612.1
11/6/1989 2621.72 2574.39
11/7/1989 2609.43 2562.7
11/8/1989 2644.48 2594.48
11/9/1989 2634.84 2595.9
11/10/1989 2636.28 2601.85
11/13/1989 2649.8 2601.44
11/14/1989 2640.57 2596.93
11/15/1989 2642.21 2599.39
11/16/1989 2650.62 2611.07
11/17/1989 2666.61 2622.34
11/20/1989 2661.06 2613.91
11/21/1989 2654.01 2614.98
11/22/1989 2669.16 2628.84
11/24/1989 2686.86 2656.14
11/27/1989 2713.95 2663.39
11/28/1989 2716.52 2674.71
11/29/1989 2714.16 2677.05
11/30/1989 2718.65 2681.74
12/1/1989 2767.49 2705.42
12/4/1989 2773.89 2731.01
12/5/1989 2775.17 2730.38
12/6/1989 2755.55 2722.06
12/7/1989 2757.68 2701.59
12/8/1989 2751.08 2714.16
12/11/1989 2742.97 2705
12/12/1989 2764.73 2714.39
12/13/1989 2784.98 2736.35
12/14/1989 2772.18 2731.66
12/15/1989 2762.16 2703.92
12/18/1989 2755.77 2678.98
12/19/1989 2720.13 2658.7
12/20/1989 2720.14 2665.75
12/21/1989 2714.81 2669.59
12/22/1989 2722.06 2681.54
12/26/1989 2729.74 2693.69
12/27/1989 2756.62 2700.73
12/28/1989 2742.75 2707.56
12/29/1989 2763.65 2727.39
1/2/1990 2812.71 2731.45
1/3/1990 2834.04 2786.26
1/4/1990 2822.32 2765.36
1/5/1990 2810.15 2758.11
1/8/1990 2804.18 2753.21
1/9/1990 2810.79 2760.02
1/10/1990 2773.69 2724.83
1/11/1990 2784.98 2747.44
1/12/1990 2736.35 2675.98
1/15/1990 2699.66 2655.29
1/16/1990 2699.23 2633.96
1/17/1990 2711.6 2643.14
1/18/1990 2678.11 2625.85
1/19/1990 2696.67 2657.85
1/22/1990 2683.78 2595.27
1/23/1990 2639.64 2584.01
1/24/1990 2619.59 2534.23
1/25/1990 2629.73 2545.73
1/26/1990 2592.58 2515.55
1/29/1990 2584.92 2523.21
1/30/1990 2576.36 2513.06
1/31/1990 2602.25 2546.4
2/1/1990 2611.71 2570.95
2/2/1990 2624.56 2576.36
2/5/1990 2633.57 2591.89
2/6/1990 2629.5 2588.29
2/7/1990 2652.94 2578.38
2/8/1990 2674.32 2622.3
2/9/1990 2666.66 2628.15
2/12/1990 2652.7 2610.14
2/13/1990 2640.09 2591.68
2/14/1990 2645.5 2607.66
2/15/1990 2659.01 2613.96
2/16/1990 2670.27 2623.21
2/20/1990 2620.05 2578.38
2/21/1990 2604.05 2555.41
2/22/1990 2622.97 2567.57
2/23/1990 2591.89 2540.32
2/26/1990 2607.66 2559.46
2/27/1990 2637.84 2592.11
2/28/1990 2653.84 2602.7
3/1/1990 2656.54 2606.76
3/2/1990 2670.5 2629.96
3/5/1990 2676.36 2636.49
3/6/1990 2685.37 2637.84
3/7/1990 2697.53 2654.95
3/8/1990 2705.41 2661.05
3/9/1990 2706.99 2664.86
3/12/1990 2698.65 2661.5
3/13/1990 2701.14 2656.76
3/14/1990 2705.18 2662.39
3/15/1990 2715.1 2677.93
3/16/1990 2745.49 2699.32
3/19/1990 2761.71 2706.53
3/20/1990 2775 2724.1
3/21/1990 2759.68 2718.24
3/22/1990 2734.01 2674.32
3/23/1990 2722.75 2688.06
3/26/1990 2735.81 2697.97
3/27/1990 2738.96 2691.89
3/28/1990 2755.63 2716.21
3/29/1990 2753.38 2711.48
3/30/1990 2736.71 2692.34
4/2/1990 2708.78 2668.69
4/3/1990 2747.3 2699.55
 4/4/1990 2755.86 2708.55
4/5/1990 2746.17 2709.01
4/6/1990 2732.43 2695.49
4/9/1990 2737.39 2701.35
4/10/1990 2741.66 2707.88
4/11/1990 2751.35 2713.29
4/12/1990 2763.96 2729.5
4/16/1990 2793.46 2748.87
4/17/1990 2774.77 2738.29
4/18/1990 2775.67 2722.75
4/19/1990 2742.11 2700
4/20/1990 2722.07 2668.46
4/23/1990 2690.77 2650.9
4/24/1990 2686.04 2643.69
4/25/1990 2685.36 2649.32
4/26/1990 2691.89 2650.22
4/27/1990 2687.39 2639.19
4/30/1990 2667.79 2627.7
5/1/1990 2687.39 2651.35
5/2/1990 2697.3 2659.01
5/3/1990 2716.21 2682.88
5/4/1990 2718.92 2682.43
5/7/1990 2739.19 2698.87
5/8/1990 2739.41 2710.36
5/9/1990 2745.49 2710.13
5/10/1990 2755.63 2716.44
5/11/1990 2810.36 2743.02
5/14/1990 2857.87 2793.75
5/15/1990 2841.44 2798.14
5/16/1990 2841.43 2800.23
5/17/1990 2856.25 2811.57
5/18/1990 2838.43 2804.16
5/21/1990 2861.35 2802.08
5/22/1990 2877.13 2828.51
5/23/1990 2869.54 2824.95
5/24/1990 2878.08 2828.04
5/25/1990 2856.5 2806.22
5/29/1990 2876.18 2812.62
5/30/1990 2908.2 2853.89
5/31/1990 2901.09 2854.84
6/1/1990 2919.41 2868.69
6/4/1990 2943.69 2884.22
6/5/1990 2956.76 2911.89
6/6/1990 2936.65 2891.75
6/7/1990 2930.58 2880.34
 6/8/1990 2908.49 2850.73
6/11/1990 2901.98 2852.97
6/12/1990 2947.52 2877.97
6/13/1990 2956.92 2910.15
6/14/1990 2943.32 2902.97
6/15/1990 2947.77 2903.96
6/18/1990 2930.45 2877.47
6/19/1990 2907.92 2866.58
6/20/1990 2914.6 2868.81
6/21/1990 2916.58 2870.05
6/22/1990 2931.93 2848.02
6/25/1990 2882.18 2834.9
6/26/1990 2882.92 2832.67
6/27/1990 2878.96 2821.53
6/28/1990 2896.04 2850.49
6/29/1990 2901.98 2865.84
7/2/1990 2908.66 2869.8
7/3/1990 2926 2891.09
7/5/1990 2906.43 2863.61
7/6/1990 2919.8 2867.57
7/9/1990 2927.97 2890.84
7/10/1990 2928.21 2882.18
7/11/1990 2942.32 2890.1
7/12/1990 2980.69 2916.34
7/13/1990 3012.38 2956.68
7/16/1990 3017.32 2971.7
7/17/1990 3024.25 2970.05
7/18/1990 3009.65 2963.61
7/19/1990 3006.19 2947.52
7/20/1990 3019.3 2953.71
7/23/1990 2956.68 2833.17
7/24/1990 2939.6 2866.09
7/25/1990 2946.53 2896.78
7/26/1990 2945.79 2888.12
7/27/1990 2938.36 2877.72
7/30/1990 2922.52 2861.14
7/31/1990 2940.1 2878.46
8/1/1990 2931.19 2875
8/2/1990 2903.21 2832.18
8/3/1990 2863.86 2721.04
8/6/1990 2758.41 2683.91
8/7/1990 2763.86 2676.98
8/8/1990 2763.36 2691.34
8/9/1990 2774.26 2716.58
8/10/1990 2763.61 2692.82
 8/13/1990 2752.23 2676.73
8/14/1990 2773.02 2720.54
8/15/1990 2778.71 2736.39
8/16/1990 2746.53 2676.23
8/17/1990 2679.21 2598.02
8/20/1990 2679.21 2632.42
8/21/1990 2645.54 2566.09
8/22/1990 2630.69 2553.21
8/23/1990 2539.6 2459.4
8/24/1990 2555.69 2480.45
8/27/1990 2645.05 2590.59
8/28/1990 2629.95 2582.18
8/29/1990 2651.23 2596.53
8/30/1990 2641.34 2578.46
8/31/1990 2624.5 2569.3
9/4/1990 2618.07 2573.02
9/5/1990 2643.07 2588.61
9/6/1990 2633.17 2575.99
9/7/1990 2635.89 2577.72
9/10/1990 2665.34 2600.99
9/11/1990 2635.64 2586.88
9/12/1990 2639.11 2592.32
9/13/1990 2629.21 2570.54
9/14/1990 2585.15 2545.54
9/17/1990 2585.89 2537.13
9/18/1990 2587.87 2524.25
9/19/1990 2594.55 2534.4
9/20/1990 2549.01 2495.54
9/21/1990 2538.36 2479.95
9/24/1990 2498.02 2438.12
9/25/1990 2501.23 2437.38
9/26/1990 2496.04 2435.39
9/27/1990 2492.32 2396.29
9/28/1990 2465.59 2367.82
10/1/1990 2534.65 2446.53
10/2/1990 2565.34 2487.62
10/3/1990 2534.91 2470.79
10/4/1990 2528.21 2464.85
10/5/1990 2544.55 2453.46
10/8/1990 2548.02 2507.18
10/9/1990 2515.34 2437.87
10/10/1990 2472.03 2388.36
10/11/1990 2427.23 2344.3
10/12/1990 2428.71 2349.75
10/15/1990 2450.49 2354.95
10/16/1990 2434.4 2366.83
10/17/1990 2418.56 2358.17
10/18/1990 2461.63 2391.83
10/19/1990 2536.88 2454.21
10/22/1990 2535.39 2476.73
10/23/1990 2527.97 2480.2
10/24/1990 2523.02 2470.54
10/25/1990 2525.99 2464.11
10/26/1990 2482.18 2429.21
10/29/1990 2470.3 2407.67
10/30/1990 2462.87 2400.49
10/31/1990 2475.99 2419.55
11/1/1990 2473.02 2415.59
11/2/1990 2501.73 2447.27
11/5/1990 2519.06 2472.77
11/6/1990 2516.83 2471.53
11/7/1990 2490.34 2428.97
11/8/1990 2468.81 2415.84
11/9/1990 2500.99 2438.61
11/12/1990 2550.99 2490.1
11/13/1990 2559.9 2512.38
11/14/1990 2581.19 2522.77
11/15/1990 2567.32 2528.71
11/16/1990 2570.79 2522.27
11/19/1990 2580.69 2543.07
11/20/1990 2574.5 2524.01
11/21/1990 2552.23 2502.72
11/23/1990 2557.92 2521.04
11/26/1990 2541.58 2489.85
11/27/1990 2562.62 2516.09
11/28/1990 2564.6 2521.04
11/29/1990 2544.3 2501.23
11/30/1990 2577.23 2498.28
12/3/1990 2589.6 2543.56
12/4/1990 2592.08 2534.65
12/5/1990 2615.84 2558.41
12/6/1990 2656.43 2588.36
12/7/1990 2618.07 2571.78
12/10/1990 2609.4 2566.58
12/11/1990 2606.93 2565.59
12/12/1990 2630.69 2578.21
12/13/1990 2640.59 2598.76
12/14/1990 2617.82 2572.03
12/17/1990 2600.74 2563.61
12/18/1990 2639.36 2583.17
12/19/1990 2648.51 2602.47
12/20/1990 2648.51 2591.58
12/21/1990 2662.62 2619.55
12/24/1990 2638.12 2609.65
12/26/1990 2653.96 2613.36
12/27/1990 2652.23 2616.58
12/28/1990 2639.11 2607.92
12/31/1990 2641.09 2611.14
1/2/1991 2651.73 2600.99
1/3/1991 2622.27 2567.57
1/4/1991 2601.98 2540.84
1/7/1991 2563.36 2514.11
1/8/1991 2544.06 2493.07
1/9/1991 2562.38 2456.19
1/10/1991 2512.13 2467.08
1/11/1991 2516.09 2472.77
1/14/1991 2500.99 2448.27
1/15/1991 2504.45 2470.05
1/16/1991 2525.25 2475.99
1/17/1991 2639.6 2570.54
1/18/1991 2663.62 2600.25
1/21/1991 2646.29 2602.97
1/22/1991 2645.05 2586.38
1/23/1991 2645.54 2584.65
1/24/1991 2667.32 2615.1
1/25/1991 2679.45 2623.27
1/28/1991 2688.61 2635.15
1/29/1991 2677.23 2627.23
1/30/1991 2725.99 2654.7
1/31/1991 2747.27 2691.58
2/1/1991 2764.6 2697.03
2/4/1991 2791.83 2714.85
2/5/1991 2805.2 2742.82
2/6/1991 2844.8 2760.15
2/7/1991 2875.49 2790.59
2/8/1991 2847.27 2787.13
2/11/1991 2910.64 2822.52
2/12/1991 2923.02 2848.27
2/13/1991 2918.32 2847.77
2/14/1991 2942.34 2851.98
2/15/1991 2947.27 2868.07
2/19/1991 2955.2 2895.3
2/20/1991 2923.76 2879.45
2/21/1991 2928.71 2870.3
2/22/1991 2952.97 2859.66
2/25/1991 2935.89 2865.35
2/26/1991 2895.3 2840.1
2/27/1991 2915.34 2839.85
2/28/1991 2923.51 2846.78
3/1/1991 2923.51 2846.78
3/4/1991 2950.74 2897.03
3/5/1991 2996.04 2913.86
3/6/1991 3017.82 2957.67
3/7/1991 2998.51 2948.51
3/8/1991 3003.71 2934.9
3/11/1991 2975.49 2923.27
3/12/1991 2962.13 2906.68
3/13/1991 2967.82 2910.89
3/14/1991 3000 2925.74
3/15/1991 2966.58 2899.5
3/18/1991 2960.64 2899.75
3/19/1991 2908.17 2840.84
3/20/1991 2897.03 2840.84
3/21/1991 2907.92 2840.59
3/22/1991 2879.95 2829.21
3/25/1991 2897.52 2837.87
3/26/1991 2925.5 2848.02
3/27/1991 2956.93 2886.14
3/28/1991 2942.08 2893.32
4/1/1991 2919.3 2868.32
4/2/1991 2951.98 2878.21
4/3/1991 2970.54 2915.84
4/4/1991 2959.66 2898.51
4/5/1991 2949.25 2876.98
4/8/1991 2929.21 2877.72
4/9/1991 2932.42 2863.36
4/10/1991 2902.47 2848.51
4/11/1991 2937.62 2877.72
4/12/1991 2946.53 2884.16
4/15/1991 2957.18 2896.29
4/16/1991 2996.53 2912.13
4/17/1991 3030.45 2963.12
4/18/1991 3027.72 2975
4/19/1991 3000.25 2943.56
4/22/1991 2962.13 2911.63
4/23/1991 2957.92 2905.94
4/24/1991 2965.1 2913.36
4/25/1991 2958.41 2905.2
4/26/1991 2934.9 2888.61
4/29/1991 2941.09 2869.55
4/30/1991 2929.21 2859.4
5/1/1991 2945.3 2882.42
5/2/1991 2967.33 2917.33
5/3/1991 2959.9 2906.93
5/6/1991 2956.84 2911.45
5/7/1991 2962.66 2906.53
5/8/1991 2945.21 2898.7
5/9/1991 2983.68 2926.88
5/10/1991 2986.13 2906.08
5/13/1991 2945.44 2896.24
5/14/1991 2922.85 2870.08
5/15/1991 2901.83 2834.52
5/16/1991 2905.63 2863.82
5/17/1991 2908.54 2860.02
5/20/1991 2910.78 2872.76
5/21/1991 2931.8 2875
5/22/1991 2930.01 2881.93
5/23/1991 2935.38 2881.04
5/24/1991 2931.13 2893.78
5/28/1991 2965.11 2903.84
5/29/1991 2987.92 2940.74
5/30/1991 3022.8 2950.58
5/31/1991 3044.5 2972.94
6/3/1991 3057.46 3000.67
6/4/1991 3042.04 2992.62
6/5/1991 3042.93 2989.49
6/6/1991 3027.05 2975.63
6/7/1991 3005.14 2954.61
6/10/1991 2993.07 2958.41
6/11/1991 3011.85 2963.1
6/12/1991 2987.25 2928.89
6/13/1991 2982.33 2942.53
6/14/1991 3014.98 2967.57
6/17/1991 3021.69 2977.86
6/18/1991 3022.14 2970.48
6/19/1991 2978.31 2933.59
6/20/1991 2969.81 2927.32
6/21/1991 2977.64 2937.83
6/24/1991 2957.29 2904.52
6/25/1991 2938.5 2887.97
6/26/1991 2934.03 2879.25
6/27/1991 2954.83 2909.21
6/28/1991 2934.03 2879.25
7/1/1991 2971.15 2911.67
7/2/1991 2987.03 2939.62
 7/3/1991 2957.96 2915.02
7/5/1991 2953.26 2917.71
7/8/1991 2966.23 2897.36
7/9/1991 2980.1 2934.03
7/10/1991 2990.83 2927.77
7/11/1991 2975.63 2933.36
7/12/1991 3003.35 2942.98
7/15/1991 3007.38 2965.79
7/16/1991 3012.52 2962.88
7/17/1991 3011.85 2961.54
7/18/1991 3026.61 2970.93
7/19/1991 3036.22 2989.49
7/22/1991 3034.43 2990.83
7/23/1991 3038.23 2972.94
7/24/1991 3003.13 2950.8
7/25/1991 2999.11 2947.23
7/26/1991 2994.86 2953.26
7/29/1991 2996.2 2957.06
7/30/1991 3029.07 2983.68
7/31/1991 3039.58 2999.11
8/1/1991 3037.12 2997.76
8/2/1991 3042.26 2994.41
8/5/1991 3019.68 2978.98
8/6/1991 3034.88 2970.48
8/7/1991 3050.54 3008.5
8/8/1991 3045.62 2993.97
8/9/1991 3036.45 2986.8
8/12/1991 3013.41 2974.06
8/13/1991 3041.14 2989.27
8/14/1991 3036.67 2988.59
8/15/1991 3029.96 2985.24
8/16/1991 3013.64 2945.88
8/19/1991 2924.86 2834.52
8/20/1991 2937.39 2886.85
8/21/1991 3009.17 2942.98
8/22/1991 3030.2 2988.16
8/23/1991 3065.96 2999.11
8/26/1991 3057.02 3020.79
8/27/1991 3047.4 3007.82
8/28/1991 3064.85 3016.32
8/29/1991 3068.65 3030.86
8/30/1991 3059.25 3024.82
9/3/1991 3066.64 3013.42
9/4/1991 3034.66 2990.83
9/5/1991 3031.98 2989.71
 9/6/1991 3033.32 2987.48
9/9/1991 3025.49 2987.7
9/10/1991 3012.97 2967.8
9/11/1991 3004.7 2964.67
9/12/1991 3019.9 2977.64
9/13/1991 3021.46 2963.1
9/16/1991 3023.03 2973.61
9/17/1991 3036 2992.62
9/18/1991 3025.49 2993.51
9/19/1991 3050.76 3002.91
9/20/1991 3045.39 3002.46
9/23/1991 3037.79 2997.76
9/24/1991 3043.38 2995.97
9/25/1991 3048.52 3004.92
9/26/1991 3040.7 2996.87
9/27/1991 3040.7 2989.49
9/30/1991 3032.87 2982.78
10/1/1991 3043.6 3002.46
10/2/1991 3040.25 2992.39
10/3/1991 3017.44 2972.49
10/4/1991 3007.16 2956.17
10/7/1991 2970.7 2926.21
10/8/1991 2983.68 2927.77
10/9/1991 2984.79 2925.54
10/10/1991 2985.46 2930.23
10/11/1991 3000.89 2957.51
10/14/1991 3026.38 2975.85
10/15/1991 3057.69 3000.22
10/16/1991 3082.06 3016.1
10/17/1991 3077.14 3027.05
10/18/1991 3089.45 3045.61
10/21/1991 3085.2 3042.48
10/22/1991 3084.52 3020.57
10/23/1991 3065.52 3015.2
10/24/1991 3047.63 2991.72
10/25/1991 3034.43 2983
10/28/1991 3055.23 3001.56
10/29/1991 3077.82 3020.13
10/30/1991 3090.11 3038.23
10/31/1991 3091.01 3045.61
11/1/1991 3091.9 3031.75
11/4/1991 3061.27 3019
11/5/1991 3062.83 3015.88
11/6/1991 3056.57 3010.29
11/7/1991 3054.11 3020.35
 11/8/1991 3080.95 3034.66
11/11/1991 3057.69 3025.27
11/12/1991 3078.71 3028.62
11/13/1991 3075.58 3023.7
11/14/1991 3084.97 3037.34
11/15/1991 3069.54 2934.26
11/18/1991 2990.61 2922.63
11/19/1991 2960.2 2883.72
11/20/1991 2973.61 2912.12
11/21/1991 2953.93 2902.28
11/22/1991 2942.98 2880.81
11/25/1991 2921.96 2870.3
11/26/1991 2942.3 2861.13
11/27/1991 2929.11 2883.72
11/29/1991 2913.46 2877.46
12/2/1991 2941.64 2855.32
12/3/1991 2958.18 2904.74
12/4/1991 2945.66 2892.21
12/5/1991 2923.75 2874.77
12/6/1991 2924.86 2854.65
12/9/1991 2913.46 2856.21
12/10/1991 2891.1 2841.23
12/11/1991 2889.53 2832.29
12/12/1991 2911.67 2861.13
12/13/1991 2936.71 2893.34
12/16/1991 2949.02 2900.49
12/17/1991 2936.27 2886.4
12/18/1991 2921.29 2870.3
12/19/1991 2927.1 2881.04
12/20/1991 2971.38 2907.87
12/23/1991 3037.57 2919.05
12/24/1991 3087.88 3015.65
12/26/1991 3101.96 3035.33
12/27/1991 3121.64 3063.73
12/30/1991 3174.64 3090.79
12/31/1991 3204.61 3121.2
1/2/1992 3186.73 3119.86
1/3/1992 3221.38 3156.3
1/6/1992 3230.32 3166.37
1/7/1992 3224.73 3165.25
1/8/1992 3245.53 3164.58
1/9/1992 3246.64 3173.75
1/10/1992 3235.91 3165.92
1/13/1992 3215.56 3161.67
1/14/1992 3255.81 3167.93
1/15/1992 3299.19 3207.73
1/16/1992 3289.36 3200.8
1/17/1992 3297.63 3224.28
1/20/1992 3283.32 3230.99
1/21/1992 3275.49 3194.09
1/22/1992 3272.8 3190.96
1/23/1992 3279.52 3205.72
1/24/1992 3264.31 3203.71
1/27/1992 3267.44 3215.79
1/28/1992 3298.3 3230.99
1/29/1992 3313.95 3205.05
1/30/1992 3269.68 3200.58
1/31/1992 3274.37 3207.96
2/3/1992 3261.4 3193.42
2/4/1992 3283.09 3208.18
2/5/1992 3299.86 3233.68
2/6/1992 3285.55 3224.95
2/7/1992 3283.09 3199.91
2/10/1992 3269 3208.85
2/11/1992 3277.28 3222.49
2/12/1992 3291.37 3233.68
2/13/1992 3296.73 3226.07
2/14/1992 3271.91 3208.63
2/18/1992 3280.19 3195.66
2/19/1992 3259.17 3199.02
2/20/1992 3301.21 3223.28
2/21/1992 3307.46 3242.17
2/24/1992 3305.46 3252.47
2/25/1992 3293.6 3226.74
2/26/1992 3305.01 3244.41
2/27/1992 3300.54 3251.79
2/28/1992 3304.11 3247.09
3/2/1992 3298.97 3242.39
3/3/1992 3313.28 3258.5
3/4/1992 3318.42 3256.04
3/5/1992 3283.54 3226.74
3/6/1992 3262.97 3204.61
3/9/1992 3242.62 3188.95
3/10/1992 3259.17 3207.29
3/11/1992 3242.17 3189.85
3/12/1992 3232.33 3176.21
3/13/1992 3252.23 3203.71
3/16/1992 3249.11 3201.25
3/17/1992 3272.58 3222.27
3/18/1992 3281.98 3230.1
3/19/1992 3286.22 3240.38
3/20/1992 3292.48 3240.83
3/23/1992 3288.68 3249.33
3/24/1992 3296.96 3242.84
3/25/1992 3290.47 3238.15
3/26/1992 3288.91 3245.08
3/27/1992 3272.58 3218.91
3/30/1992 3260.52 3215.79
3/31/1992 3272.8 3216.46
4/1/1992 3262.52 3202.37
4/2/1992 3277.05 3209.08
4/3/1992 3271.91 3201.92
4/6/1992 3295.84 3238.37
4/7/1992 3291.81 3207.51
4/8/1992 3221.38 3141.77
4/9/1992 3245.08 3173.97
4/10/1992 3280.86 3227.64
4/13/1992 3293.6 3230.77
4/14/1992 3336.54 3259.39
4/15/1992 3370.08 3296.51
4/16/1992 3387.97 3321.33
4/20/1992 3375.67 3300.98
4/21/1992 3366.5 3305.68
4/22/1992 3366.72 3309.48
4/23/1992 3376.34 3298.52
4/24/1992 3381.48 3305.23
4/27/1992 3340.79 3284.66
4/28/1992 3329.83 3273.03
4/29/1992 3353.75 3295.39
4/30/1992 3377.01 3314.4
5/1/1992 3375.67 3316.64
5/4/1992 3394.68 3340.79
5/5/1992 3393.78 3346.82
5/6/1992 3398.7 3346.6
5/7/1992 3390.65 3343.25
5/8/1992 3388.41 3344.59
5/11/1992 3410.11 3363.82
5/12/1992 3414.81 3361.51
5/13/1992 3414.35 3363.11
5/14/1992 3397.46 3347.59
5/15/1992 3380.3 3330.43
5/18/1992 3398.24 3349.93
5/19/1992 3413.37 3350.41
5/20/1992 3421.42 3376.04
5/21/1992 3402.88 3354.8
5/22/1992 3408.49 3364.08
5/26/1992 3410.91 3338.84
5/27/1992 3396.65 3337.29
5/28/1992 3408.31 3354.91
5/29/1992 3433.98 3384.2
6/1/1992 3424.39 3365.02
6/2/1992 3435.27 3380.84
6/3/1992 3431.13 3378.76
6/4/1992 3428.02 3376.43
6/5/1992 3424.64 3356.98
6/8/1992 3422.83 3370.21
6/9/1992 3412.98 3350.25
6/10/1992 3385.76 3328.99
6/11/1992 3374.61 3301.51
6/12/1992 3397.68 3339.62
6/15/1992 3371.79 3327.11
6/16/1992 3379.01 3321.76
6/17/1992 3347.98 3271.21
6/18/1992 3313.74 3245.53
6/19/1992 3313.2 3264.79
6/22/1992 3298.22 3242.32
6/23/1992 3312.13 3263.45
6/24/1992 3317.75 3262.11
6/25/1992 3319.62 3261.31
6/26/1992 3303.04 3254.89
6/29/1992 3330.32 3278.16
6/30/1992 3347.71 3295.01
7/1/1992 3366.43 3305.45
7/2/1992 3385.43 3303.3
7/6/1992 3363.77 3295.96
7/7/1992 3360.8 3285.69
7/8/1992 3322.98 3258.95
7/9/1992 3345.4 3292.45
7/10/1992 3357.86 3303.82
7/13/1992 3357.55 3315.41
7/14/1992 3373.25 3315.71
7/15/1992 3382.71 3319.75
7/16/1992 3377.03 3318.13
7/17/1992 3359.72 3308.12
7/20/1992 3318.38 3271.11
7/21/1992 3336.5 3290.86
7/22/1992 3312.19 3260.6
7/23/1992 3309.49 3254.37
7/24/1992 3305.68 3261.11
7/27/1992 3312.47 3264.92
7/28/1992 3346.77 3278.43
7/29/1992 3399.7 3345.13
7/30/1992 3407.27 3361.61
7/31/1992 3414.83 3371.88
8/3/1992 3413.21 3365.12
8/4/1992 3405.64 3366.47
8/5/1992 3391.36 3347.56
8/6/1992 3374.3 3327.03
8/7/1992 3378.36 3318.38
8/10/1992 3350.26 3305.14
8/11/1992 3356.48 3304.34
8/12/1992 3349.72 3304.88
8/13/1992 3347.29 3294.07
8/14/1992 3342.16 3300.82
8/17/1992 3350.26 3310.01
8/18/1992 3343.78 3309.2
8/19/1992 3347.56 3302.44
8/20/1992 3326.22 3285.69
8/21/1992 3330.27 3243.55
8/24/1992 3258.41 3207.08
8/25/1992 3253 3200.86
8/26/1992 3261.38 3217.07
8/27/1992 3285.69 3237.06
8/28/1992 3280.56 3237.88
8/31/1992 3287.04 3244.9
9/1/1992 3280.59 3239.77
9/2/1992 3301.9 3249.76
9/3/1992 3325.95 3268.94
9/4/1992 3306.23 3265.16
9/8/1992 3292.18 3245.71
9/9/1992 3284.07 3244.9
9/10/1992 3318.92 3261.65
9/11/1992 3328.94 3284.91
9/14/1992 3391.32 3326.49
9/15/1992 3372.95 3317.87
9/16/1992 3353.5 3288.93
9/17/1992 3347.02 3291.91
9/18/1992 3340.54 3297.85
9/21/1992 3341.89 3295.69
9/22/1992 3327.03 3270.56
9/23/1992 3302.17 3252.46
9/24/1992 3310.82 3267.05
9/25/1992 3292.18 3226.8
9/28/1992 3282.99 3226.53
9/29/1992 3295.96 3247.06
 9/30/1992 3292.2 3247.87
10/1/1992 3291.37 3237.34
10/2/1992 3259.49 3193.57
10/5/1992 3197.64 3089.02
10/6/1992 3205.18 3147.91
10/7/1992 3200.86 3136.84
10/8/1992 3195.46 3135.75
10/9/1992 3176.55 3123.33
10/12/1992 3186.27 3140.08
10/13/1992 3222.75 3159.26
10/14/1992 3225.72 3167.09
10/15/1992 3207.35 3147.39
10/16/1992 3203.84 3123.87
10/19/1992 3188.45 3154.13
10/20/1992 3223.29 3166.28
10/21/1992 3213.85 3163.04
10/22/1992 3221.13 3162.77
10/23/1992 3235.46 3175.74
10/26/1992 3255.98 3190.05
10/27/1992 3270.29 3210.86
10/28/1992 3262.46 3210.32
10/29/1992 3268.94 3224.37
10/30/1992 3260.57 3208.43
11/2/1992 3274.62 3224.12
11/3/1992 3285.42 3226.8
11/4/1992 3274.07 3211.13
11/5/1992 3259.76 3203.56
11/6/1992 3264.62 3216.8
11/9/1992 3268.67 3220.31
11/10/1992 3268.13 3212.48
11/11/1992 3258.68 3203.29
11/12/1992 3264.89 3214.37
11/13/1992 3252.46 3211.67
11/16/1992 3241.39 3188.98
11/17/1992 3223.29 3178.17
11/18/1992 3227.07 3176.82
11/19/1992 3231.12 3190.33
11/20/1992 3249.76 3197.62
11/23/1992 3251.11 3201.67
11/24/1992 3277.86 3209.24
11/25/1992 3293.82 3243.55
11/27/1992 3304.61 3259.22
11/30/1992 3326.49 3270.29
12/1/1992 3321.63 3268.13
12/2/1992 3310.82 3262.22
 12/3/1992 3302.71 3252.46
12/4/1992 3312.44 3261.68
12/7/1992 3320.54 3274.35
12/8/1992 3331.62 3286.77
12/9/1992 3345.4 3295.96
12/10/1992 3335.67 3285.15
12/11/1992 3324.87 3278.97
12/14/1992 3324.87 3279.48
12/15/1992 3313.25 3260.3
12/16/1992 3302.98 3238.68
12/17/1992 3289.21 3229.77
12/18/1992 3325.95 3261.92
12/21/1992 3335.13 3280.83
12/22/1992 3347.02 3286.5
12/23/1992 3350.53 3292.99
12/24/1992 3339.45 3303.25
12/28/1992 3352.15 3297.04
12/29/1992 3364.85 3294.9
12/30/1992 3340.54 3298.93
12/31/1992 3343.53 3294.34
1/4/1993 3336.5 3282.72
1/5/1993 3338.38 3278.4
1/6/1993 3330.27 3276.51
1/7/1993 3333.51 3248.71
1/8/1993 3280.29 3221.66
1/11/1993 3285.99 3228.96
1/12/1993 3287.61 3229.77
1/13/1993 3282.99 3225.45
1/14/1993 3297.04 3230.85
1/15/1993 3300.01 3237.62
1/18/1993 3296.5 3244.63
1/19/1993 3299.47 3239.5
1/20/1993 3278.94 3231.39
1/21/1993 3269.75 3219.23
1/22/1993 3292.99 3225.72
1/25/1993 3324.89 3243.82
1/26/1993 3338.91 3272.46
1/27/1993 3318.65 3260.03
1/28/1993 3327.84 3270.56
1/29/1993 3331.08 3287.04
2/1/1993 3347.83 3300.28
2/2/1993 3355.66 3300.28
2/3/1993 3397.81 3322.7
2/4/1993 3441.3 3365.68
2/5/1993 3463.19 3391.6
 2/8/1993 3472.91 3408.89
2/9/1993 3449.14 3394.84
2/10/1993 3438.06 3379.17
2/11/1993 3455.63 3395.92
2/12/1993 3436.17 3378.09
2/16/1993 3391.6 3285.96
2/17/1993 3339.49 3273.54
2/18/1993 3362.96 3262.46
2/19/1993 3347.02 3270.02
2/22/1993 3367.28 3297.04
2/23/1993 3373.5 3296.77
2/24/1993 3371.88 3311.9
2/25/1993 3387 3326.76
2/26/1993 3396.19 3336.21
3/1/1993 3404.56 3336.21
3/2/1993 3406.49 3333.8
3/3/1993 3436.98 3368.9
3/4/1993 3423.75 3372.41
3/5/1993 3447.79 3373.23
3/8/1993 3476.97 3401.32
3/9/1993 3495.61 3443.74
3/10/1993 3497.23 3432.66
3/11/1993 3493.72 3437.25
3/12/1993 3447.79 3385.38
3/15/1993 3460.49 3412.94
3/16/1993 3466.7 3423.75
3/17/1993 3458.32 3408.89
3/18/1993 3486.15 3426.99
3/19/1993 3493.18 3446.44
3/22/1993 3483.18 3429.69
3/23/1993 3488.58 3438.06
3/24/1993 3489.13 3417.53
3/25/1993 3485.34 3429.42
3/26/1993 3485.63 3428.61
3/29/1993 3488.33 3431.06
3/30/1993 3481.56 3422.13
3/31/1993 3484.8 3424.82
4/1/1993 3466.43 3419.96
4/2/1993 3424.29 3344.86
4/5/1993 3411.59 3338.64
4/6/1993 3417.53 3340
4/7/1993 3417.53 3355.13
4/8/1993 3429.42 3357.55
4/12/1993 3452.65 3391.05
4/13/1993 3469.4 3408.35
4/14/1993 3482.91 3424.82
4/15/1993 3484.26 3419.15
4/16/1993 3498.58 3435.09
4/19/1993 3499.39 3436.71
4/20/1993 3486.69 3400.24
4/21/1993 3480.75 3401.32
4/22/1993 3489.42 3399.46
4/23/1993 3448.06 3385.65
4/26/1993 3442.12 3369.44
4/27/1993 3433.5 3364.06
4/28/1993 3445.63 3372.14
4/29/1993 3444.55 3377.55
4/30/1993 3466.16 3405.38
5/3/1993 3462.92 3391.87
5/4/1993 3477.24 3424.02
5/5/1993 3478.39 3420.82
5/6/1993 3475.63 3418.88
5/7/1993 3468.43 3413.62
5/10/1993 3485.31 3420.27
5/11/1993 3481.71 3421.37
5/12/1993 3501.64 3441.02
5/13/1993 3486.7 3428.85
5/14/1993 3472.58 3421.1
5/17/1993 3465.94 3421.37
5/18/1993 3468.43 3411.41
5/19/1993 3511.05 3405.04
5/20/1993 3539.84 3477.05
5/21/1993 3532.92 3468.43
5/24/1993 3526.55 3472.3
5/25/1993 3534.3 3486.42
5/26/1993 3558.94 3498.6
5/27/1993 3582.19 3523.23
5/28/1993 3563.36 3503.58
6/1/1993 3577.2 3517.97
6/2/1993 3576.1 3530.43
6/3/1993 3569.45 3516.04
6/4/1993 3563.09 3516.59
6/7/1993 3570.29 3510.29
6/8/1993 3543.44 3493.89
6/9/1993 3541.5 3490.85
6/10/1993 3538.18 3458.74
6/11/1993 3536.24 3479.22
6/14/1993 3538.18 3486.7
6/15/1993 3531.81 3471.2
6/16/1993 3527.38 3459.07
6/17/1993 3539.84 3488.63
6/18/1993 3539.84 3478.39
6/21/1993 3531.81 3477.01
6/22/1993 3530.43 3474.24
6/23/1993 3514.1 3445.73
6/24/1993 3504.69 3449.05
6/25/1993 3512.44 3473.13
6/28/1993 3542.05 3486.7
6/29/1993 3544.82 3491.4
6/30/1993 3543.44 3493.06
7/1/1993 3542.05 3487.25
7/2/1993 3511.61 3468.43
7/6/1993 3502.25 3443.24
7/7/1993 3495.27 3443.02
7/8/1993 3532.36 3462.34
7/9/1993 3543.99 3490.85
7/12/1993 3545.93 3495
7/13/1993 3544.22 3490.85
7/14/1993 3562.38 3507.33
7/15/1993 3572.72 3509.85
7/16/1993 3571.61 3505.94
7/19/1993 3563.22 3502.86
7/20/1993 3568.25 3500.63
7/21/1993 3573.84 3516.84
7/22/1993 3566.86 3514.32
7/23/1993 3569.37 3508.17
7/26/1993 3584.74 3541.44
7/27/1993 3604.86 3533.6
7/28/1993 3588.38 3524.38
7/29/1993 3593.69 3531.37
7/30/1993 3581.11 3515.72
8/2/1993 3578.31 3524.94
8/3/1993 3588.09 3530.81
8/4/1993 3579.99 3530.25
8/5/1993 3574.12 3523.54
8/6/1993 3583.34 3536.12
8/9/1993 3599.83 3541.15
8/10/1993 3599.83 3547.02
8/11/1993 3607.93 3550.93
8/12/1993 3607.66 3537.23
8/13/1993 3594.52 3547.57
8/16/1993 3606.54 3547.85
8/17/1993 3611.29 3554
8/18/1993 3638.95 3577.48
8/19/1993 3632.25 3581.11
 8/20/1993 3633.64 3580.55
8/23/1993 3630.57 3578.87
8/24/1993 3648.18 3590.89
8/25/1993 3674.16 3620.51
8/26/1993 3681.71 3620.23
8/27/1993 3656.28 3605.71
8/30/1993 3667.46 3621.91
8/31/1993 3662.98 3619.67
9/1/1993 3665.5 3619.67
9/2/1993 3660.19 3609.89
9/3/1993 3651.53 3603.74
9/7/1993 3649.01 3592.57
9/8/1993 3623.3 3561.27
9/9/1993 3616.04 3556.52
9/10/1993 3636.16 3576.64
9/13/1993 3655.16 3607.66
9/14/1993 3639.51 3589.77
9/15/1993 3644.82 3573.84
9/16/1993 3651.54 3601.79
9/17/1993 3637.28 3580.83
9/20/1993 3632.8 3567.97
9/21/1993 3592.57 3501.46
9/22/1993 3577.2 3516.55
9/23/1993 3567.7 3513.48
9/24/1993 3568.53 3507.89
9/27/1993 3589.49 3540.03
9/28/1993 3589.49 3542.27
9/29/1993 3596.48 3538.91
9/30/1993 3583.62 3528.57
10/1/1993 3605.14 3541.71
10/4/1993 3603.18 3550.93
10/5/1993 3616.88 3553.72
10/6/1993 3620.79 3570.21
10/7/1993 3616.32 3564.9
10/8/1993 3610.45 3550.37
10/11/1993 3611.01 3565.46
10/12/1993 3619.39 3575.24
10/13/1993 3628.33 3574.12
10/14/1993 3652.09 3574.4
10/15/1993 3664.66 3596.2
10/18/1993 3675.84 3595.92
10/19/1993 3669.97 3601.79
10/20/1993 3667.73 3611.85
10/21/1993 3678.36 3610.45
10/22/1993 3676.96 3637.28
10/25/1993 3694 3618.27
10/26/1993 3701.55 3636.16
10/27/1993 3692.33 3634.76
10/28/1993 3713.57 3657.96
10/29/1993 3712.45 3656.84
11/1/1993 3708.25 3656.84
11/2/1993 3724.74 3656
11/3/1993 3714.68 3638.39
11/4/1993 3681.99 3609.61
11/5/1993 3663.82 3585.86
11/8/1993 3674.16 3621.91
11/9/1993 3689.81 3623.02
11/10/1993 3683.39 3616.6
11/11/1993 3700.43 3638.39
11/12/1993 3707.42 3648.73
11/15/1993 3705.74 3653.74
11/16/1993 3723.91 3653.76
11/17/1993 3749.89 3660.19
11/18/1993 3721.95 3649.57
11/19/1993 3711.05 3640.07
11/22/1993 3699.59 3627.77
11/23/1993 3702.67 3649.57
11/24/1993 3709.93 3654.32
11/26/1993 3703.23 3660.75
11/29/1993 3721.67 3654.32
11/30/1993 3713.57 3654.88
12/1/1993 3731.73 3673.32
12/2/1993 3725.3 3673.88
12/3/1993 3726.98 3677.8
12/6/1993 3738.44 3687.3
12/7/1993 3746.82 3689.25
12/8/1993 3756.6 3693.72
12/9/1993 3764.43 3709.93
12/10/1993 3758.84 3704.91
12/13/1993 3780.64 3711.33
12/14/1993 3785.94 3726.7
12/15/1993 3764.15 3689.82
12/16/1993 3756.6 3694.29
12/17/1993 3768.9 3706.3
12/20/1993 3777.84 3728.66
12/21/1993 3774.77 3719.72
12/22/1993 3780.64 3725.86
12/23/1993 3791.81 3739.56
12/27/1993 3804.95 3750.46
12/28/1993 3813.33 3766.1
12/29/1993 3818.92 3764.43
12/30/1993 3806.34 3759.96
12/31/1993 3804.11 3745.15
1/3/1994 3790.7 3715.24
1/4/1994 3798.25 3718.89
1/5/1994 3821.33 3750.41
1/6/1994 3843.84 3771.52
1/7/1994 3842.15 3778.83
1/10/1994 3874.52 3804.72
1/11/1994 3885.21 3823.02
1/12/1994 3876.49 3809.79
1/13/1994 3864.67 3808.38
1/14/1994 3891.96 3830.62
1/17/1994 3896.75 3833.71
1/18/1994 3905.19 3840.75
1/19/1994 3909.97 3839.34
1/20/1994 3915.6 3857.91
1/21/1994 3933.33 3875.36
1/24/1994 3947.68 3882.11
1/25/1994 3937.55 3863.82
1/26/1994 3934.74 3863.82
1/27/1994 3951.34 3876.77
1/28/1994 3971.89 3919.54
1/31/1994 4002.84 3937.27
2/1/1994 3998.06 3938.12
2/2/1994 3997.78 3937.27
2/3/1994 3995.52 3932.77
2/4/1994 3979.76 3857.63
2/7/1994 3923.48 3840.75
2/8/1994 3951.34 3873.67
2/9/1994 3956.97 3887.74
2/10/1994 3953.59 3882.96
2/11/1994 3920.95 3855.94
2/14/1994 3935.86 3873.67
2/15/1994 3950.5 3891.4
2/16/1994 3964.85 3906.32
2/17/1994 3975.82 3894.21
2/18/1994 3931.92 3869.73
2/22/1994 3928.83 3873.39
2/23/1994 3931.36 3872.83
2/24/1994 3895.62 3823.86
2/25/1994 3868.89 3811.48
2/28/1994 3874.52 3817.95
3/1/1994 3848.34 3772.93
3/2/1994 3845.25 3741.69
 3/3/1994 3862.13 3784.74
3/4/1994 3868.04 3800.5
3/7/1994 3882.4 3824.71
3/8/1994 3881.55 3822.45
3/9/1994 3874.52 3817.95
3/10/1994 3865.51 3801.63
3/11/1994 3872.83 3806.69
3/14/1994 3894.21 3835.96
3/15/1994 3888.46 3826.85
3/16/1994 3880.7 3819.94
3/17/1994 3891.34 3821.66
3/18/1994 3911.78 3838.65
3/21/1994 3898.25 3838.65
3/22/1994 3896.23 3836.36
3/23/1994 3901.41 3839.8
3/24/1994 3865.42 3792.58
3/25/1994 3845.85 3764.66
3/28/1994 3793.45 3719.74
3/29/1994 3771.86 3689.23
3/30/1994 3718.88 3608.32
3/31/1994 3673.1 3544.12
4/4/1994 3633.08 3520.51
4/5/1994 3698.15 3593.37
4/6/1994 3722.34 3643.16
4/7/1994 3712.83 3642.89
4/8/1994 3717.15 3644.03
4/11/1994 3720.66 3651.35
4/12/1994 3722.14 3661.17
4/13/1994 3704.3 3616.85
4/14/1994 3693.59 3625.77
4/15/1994 3699.24 3631.13
4/18/1994 3679.61 3593.35
4/19/1994 3670.39 3567.18
4/20/1994 3662.66 3546.65
4/21/1994 3673.96 3582.94
4/22/1994 3690.32 3621.01
4/25/1994 3721.25 3635.29
4/26/1994 3733.15 3669.79
4/28/1994 3723.93 3640.35
4/29/1994 3707.87 3642.13
5/2/1994 3734.04 3648.97
5/3/1994 3736.12 3669.79
5/4/1994 3730.17 3670.09
5/5/1994 3731.07 3675.45
5/6/1994 3702.51 3625.77
 5/9/1994 3676.63 3612.69
5/10/1994 3684.37 3627.26
5/11/1994 3678.42 3609.71
5/12/1994 3682.58 3624.58
5/13/1994 3690.32 3626.37
5/16/1994 3694.21 3628.52
5/17/1994 3735.04 3653.7
5/18/1994 3761.74 3683.16
5/19/1994 3782.92 3707.72
5/20/1994 3788.76 3721.84
5/23/1994 3770.65 3711.4
5/24/1994 3786.3 3707.11
5/25/1994 3768.19 3710.79
5/26/1994 3786.3 3722.76
5/27/1994 3772.18 3723.68
5/31/1994 3783.29 3725.45
6/1/1994 3785.14 3717.76
6/2/1994 3791.6 3732.52
6/3/1994 3792.22 3732.52
6/6/1994 3812.83 3749.75
6/7/1994 3788.52 3733.14
6/8/1994 3780.83 3721.45
6/9/1994 3776.83 3721.45
6/10/1994 3798.68 3739.6
6/13/1994 3808.17 3741.26
6/14/1994 3839.88 3769.17
6/15/1994 3838.29 3772.02
6/16/1994 3830.68 3771.39
6/17/1994 3821.48 3764.09
6/20/1994 3771.07 3711.77
6/21/1994 3756.8 3674.68
6/22/1994 3748.87 3694.65
6/23/1994 3752.04 3685.14
6/24/1994 3704.8 3616.65
6/27/1994 3694.89 3603.92
6/28/1994 3705.58 3630.47
6/29/1994 3711.73 3645.68
6/30/1994 3683.56 3610.72
7/1/1994 3675.79 3611.04
7/5/1994 3680.65 3621.73
7/6/1994 3698.13 3631.11
7/7/1994 3714.32 3656.04
7/8/1994 3728.56 3660.9
7/11/1994 3734.39 3671.26
7/12/1994 3725.32 3660.9
7/13/1994 3738.27 3683.89
7/14/1994 3763.53 3697.48
7/15/1994 3769.35 3712.37
7/18/1994 3779.39 3725
7/19/1994 3777.45 3726.3
7/20/1994 3763.85 3706.22
7/21/1994 3763.2 3694.57
7/22/1994 3767.41 3707.19
7/25/1994 3762.56 3713.67
7/26/1994 3764.5 3706.22
7/27/1994 3753.17 3693.27
7/28/1994 3757.05 3701.69
7/29/1994 3782.63 3726.3
8/1/1994 3809.5 3749.28
8/2/1994 3829.25 3776.48
8/3/1994 3815 3762.88
8/4/1994 3807.23 3752.52
8/5/1994 3769.68 3725
8/8/1994 3780.68 3732.77
8/9/1994 3773.89 3728.56
8/10/1994 3793.96 3738.27
8/11/1994 3785.86 3728.56
8/12/1994 3792.26 3738.27
8/15/1994 3798.17 3742.16
8/16/1994 3804.64 3732.45
8/17/1994 3812.09 3754.46
8/18/1994 3793.63 3736.98
8/19/1994 3785.22 3727.59
8/22/1994 3771.94 3722.94
8/23/1994 3804.64 3745.07
8/24/1994 3852.56 3767.41
8/25/1994 3872.63 3810.47
8/26/1994 3903.38 3836.69
8/29/1994 3927.34 3869.39
8/30/1994 3934.14 3875.87
8/31/1994 3954.54 3878.78
9/1/1994 3927.99 3871.66
9/2/1994 3928.64 3871.98
9/6/1994 3918.55 3860.01
9/7/1994 3920.9 3860.68
9/8/1994 3926.96 3872.46
9/9/1994 3902.06 3844.2
9/12/1994 3897.02 3843.86
9/13/1994 3905.76 3854.29
9/14/1994 3918.55 3856.64
 9/15/1994 3959.93 3883.9
9/16/1994 3955.22 3894.66
9/19/1994 3972.72 3909.8
9/20/1994 3932.01 3859.35
9/21/1994 3886.92 3806.85
9/22/1994 3882.55 3818.29
9/23/1994 3840.16 3806.51
9/26/1994 3869.43 3804.5
9/27/1994 3891.63 3828.72
9/28/1994 3904.76 3854.29
9/29/1994 3892.64 3834.78
9/30/1994 3891.3 3825.69
10/3/1994 3872.79 3809.21
10/4/1994 3873.47 3788.35
10/5/1994 3811.56 3736.2
10/6/1994 3810.89 3752.01
10/7/1994 3826.03 3754.37
10/10/1994 3843.19 3789.36
10/11/1994 3898.36 3818.96
10/12/1994 3903.07 3844.87
10/13/1994 3944.12 3878.51
10/14/1994 3927.97 3862.03
10/17/1994 3949.84 3883.22
10/18/1994 3945.46 3892.64
10/19/1994 3958.25 3887.93
10/20/1994 3954.89 3873.13
10/21/1994 3921.58 3861.35
10/24/1994 3925.61 3840.16
10/25/1994 3883.56 3803.49
10/26/1994 3891.97 3816.61
10/27/1994 3893.99 3834.44
10/28/1994 3953.54 3863.37
10/31/1994 3956.9 3889.28
11/1/1994 3919.9 3836.79
11/2/1994 3888.94 3820.31
11/3/1994 3872.46 3814.25
11/4/1994 3879.52 3803.82
11/7/1994 3830.4 3781.62
11/8/1994 3857.65 3798.75
11/9/1994 3882.89 3798.44
11/10/1994 3873.47 3806.18
11/11/1994 3830.06 3779.93
11/14/1994 3849.91 3795.07
11/15/1994 3871.45 3794.4
11/16/1994 3864.38 3803.82
11/17/1994 3868.08 3797.77
11/18/1994 3844.87 3773.21
11/21/1994 3845.2 3758.74
11/22/1994 3787.34 3669.58
11/23/1994 3704.91 3612.05
11/25/1994 3722.4 3675.97
11/28/1994 3759.41 3693.13
11/29/1994 3755.04 3703.9
11/30/1994 3783.3 3718.37
12/1/1994 3755.37 3680.68
12/2/1994 3755.04 3680.68
12/5/1994 3779.93 3715.67
12/6/1994 3762.1 3702.55
12/7/1994 3758.07 3700.87
12/8/1994 3757.39 3669.92
12/9/1994 3713.32 3638.97
12/12/1994 3734.52 3667.9
12/13/1994 3749.32 3690.78
12/14/1994 3772.2 3700.53
12/15/1994 3794.07 3729.13
12/16/1994 3817.95 3758.07
12/19/1994 3815.26 3764.46
12/20/1994 3807.19 3752.35
12/21/1994 3836.46 3761.77
12/22/1994 3850.59 3780.61
12/23/1994 3860.01 3808.53
12/27/1994 3882.21 3832.08
12/28/1994 3871.45 3816.94
12/29/1994 3867.41 3812.91
12/30/1994 3874.48 3812.91
1/3/1995 3864.72 3805.5
1/4/1995 3876.83 3815.26
1/5/1995 3876.83 3825.35
1/6/1995 3902.4 3823.67
1/9/1995 3889.28 3834.44
1/10/1995 3912.49 3844.87
1/11/1995 3899.71 3824.68
1/12/1995 3886.59 3831.41
1/13/1995 3924.27 3852.61
1/16/1995 3955.56 3889.95
1/17/1995 3953.88 3895.33
1/18/1995 3950.85 3889.95
1/19/1995 3929.99 3866.74
1/20/1995 3898.7 3826.7
1/23/1995 3885.58 3815.26
1/24/1995 3898.36 3840.16
1/25/1995 3908.79 3832.08
1/26/1995 3903.41 3839.15
1/27/1995 3914.18 3827.37
1/30/1995 3881.2 3794.4
1/31/1995 3872.12 3809.54
2/1/1995 3886.25 3809.21
2/2/1995 3884.23 3828.38
2/3/1995 3959.6 3876.16
2/6/1995 3964.31 3900.04
2/7/1995 3960.27 3907.45
2/8/1995 3967.67 3909.13
2/9/1995 3967.33 3904.76
2/10/1995 3962.96 3908.46
2/13/1995 3974.74 3920.57
2/14/1995 3984.83 3930.66
2/15/1995 4019.15 3937.73
2/16/1995 4011.07 3948.16
2/17/1995 4001.99 3937.05
2/21/1995 3989.88 3930.66
2/22/1995 4002.32 3944.46
2/23/1995 4034.62 3979.45
2/24/1995 4033.61 3974.06
2/27/1995 4033.19 3966.78
2/28/1995 4021.43 3967.48
3/1/1995 4033.19 3960.56
3/2/1995 4009.67 3947.07
3/3/1995 4004.83 3946.03
3/6/1995 4015.89 3944.31
3/7/1995 4009.67 3935.31
3/8/1995 4002.41 3944.65
3/9/1995 4011.4 3953.99
3/10/1995 4054.97 3978.2
3/13/1995 4060.85 3999.29
3/14/1995 4087.14 4014.86
3/15/1995 4072.28 4008.63
3/16/1995 4095.78 4021.77
3/17/1995 4101.66 4044.94
3/20/1995 4115.15 4051.17
3/21/1995 4122.41 4046.67
3/22/1995 4107.54 4039.07
3/23/1995 4107.89 4046.33
3/24/1995 4155.27 4087.14
3/27/1995 4177.4 4113.08
3/28/1995 4176.02 4120.68
3/29/1995 4213.71 4121.72
3/30/1995 4213.37 4128.29
3/31/1995 4194 4100.28
4/3/1995 4202.3 4129.68
4/4/1995 4220.98 4154.23
4/5/1995 4229.62 4166.33
4/6/1995 4239.31 4179.13
4/7/1995 4226.86 4154.23
4/10/1995 4219.94 4163.91
4/11/1995 4229.97 4168.06
4/12/1995 4221.67 4163.57
4/13/1995 4237.92 4173.94
4/17/1995 4260.06 4174.63
4/18/1995 4221.67 4152.15
4/19/1995 4232.39 4143.51
4/20/1995 4263.86 4186.39
4/21/1995 4296.37 4214.41
4/24/1995 4328.88 4239.65
4/25/1995 4337.18 4267.32
4/26/1995 4324.73 4267.32
4/27/1995 4335.1 4269.05
4/28/1995 4348.94 4270.78
5/1/1995 4352.74 4278.73
5/2/1995 4331.3 4306.4
5/3/1995 4392.51 4312.28
5/4/1995 4426.41 4329.92
5/5/1995 4389.75 4310.55
5/8/1995 4407.04 4316.43
5/9/1995 4421.22 4360
5/10/1995 4440.24 4347.55
5/11/1995 4446.12 4365.54
5/12/1995 4463.07 4371.07
5/15/1995 4468.94 4398.74
5/16/1995 4464.1 4408.08
5/17/1995 4452.69 4386.63
5/18/1995 4426.41 4330.95
5/19/1995 4368.65 4287.38
5/22/1995 4416.03 4337.87
5/23/1995 4451.65 4372.46
5/24/1995 4480.7 4390.78
5/25/1995 4451.31 4375.91
5/26/1995 4423.64 4338.91
5/30/1995 4412.92 4334.41
5/31/1995 4467.91 4360.7
6/1/1995 4499.72 4421.56
 6/2/1995 4496.27 4406.35
6/5/1995 4510.45 4417.41
6/6/1995 4520.47 4446.46
6/7/1995 4497.65 4432.29
6/8/1995 4492.12 4431.59
6/9/1995 4466.85 4394.57
6/12/1995 4482.09 4415.69
6/13/1995 4491.77 4440.24
6/14/1995 4510.79 4449.23
6/15/1995 4527.74 4466.87
6/16/1995 4533.96 4482.43
6/19/1995 4577.19 4498.69
6/20/1995 4587.22 4497.99
6/21/1995 4583.07 4517.02
6/22/1995 4614.2 4535.35
6/23/1995 4609.7 4549.18
6/26/1995 4600.02 4536.38
6/27/1995 4592.76 4511.48
6/28/1995 4587.22 4508.02
6/29/1995 4592.76 4510.45
6/30/1995 4606.24 4513.9
7/3/1995 4594.83 4536.04
7/5/1995 4652.24 4561.63
7/6/1995 4681.98 4587.91
7/7/1995 4740.77 4628.38
7/10/1995 4747.69 4670.91
7/11/1995 4724.52 4647.74
7/12/1995 4747 4654.66
7/13/1995 4766.58 4676.58
7/14/1995 4736.99 4664.79
7/17/1995 4767.63 4681.35
7/18/1995 4734.53 4648.24
7/19/1995 4698.6 4530.26
7/20/1995 4684.52 4578.51
7/21/1995 4676.06 4596.82
7/24/1995 4701.42 4620.42
7/25/1995 4743.69 4651.76
7/26/1995 4750.73 4665.15
7/27/1995 4767.99 4691.56
7/28/1995 4762.7 4686.28
7/31/1995 4753.55 4671.13
8/1/1995 4742.98 4648.59
8/2/1995 4772.56 4667.96
8/3/1995 4723.61 4632.04
8/4/1995 4728.54 4660.57
 8/7/1995 4727.82 4667.25
8/8/1995 4722.55 4654.23
8/9/1995 4712.34 4649.3
8/10/1995 4698.96 4621.47
8/11/1995 4659.51 4584.85
8/14/1995 4677.12 4601.75
8/15/1995 4672.89 4602.1
8/16/1995 4673.6 4593.3
8/17/1995 4659.16 4587.66
8/18/1995 4665.15 4597.88
8/21/1995 4676.42 4593.65
8/22/1995 4646.13 4580.62
8/23/1995 4636.27 4571.81
8/24/1995 4618.3 4552.8
8/25/1995 4629.93 4569.7
8/28/1995 4632.39 4566.53
8/29/1995 4625.35 4554.21
8/30/1995 4639.79 4582.38
8/31/1995 4634.51 4582.38
9/1/1995 4672.19 4594.71
9/5/1995 4697.9 4625.7
9/6/1995 4716.21 4648.95
9/7/1995 4710.58 4640.14
9/8/1995 4722.91 4648.59
9/11/1995 4744.04 4672.54
9/12/1995 4762.35 4689.45
9/13/1995 4801.09 4697.55
9/14/1995 4830.32 4731.36
9/15/1995 4839.48 4762.35
9/18/1995 4814.01 4729.47
9/19/1995 4798.11 4713.21
9/20/1995 4828.46 4746.45
9/21/1995 4820.15 4728.75
9/22/1995 4789.44 4706.35
9/25/1995 4804.62 4728.02
9/26/1995 4816.54 4738.86
9/27/1995 4790.16 4692.98
9/28/1995 4810.03 4731.64
9/29/1995 4834.96 4757.65
10/2/1995 4817.98 4732.72
10/3/1995 4791.61 4702.74
10/4/1995 4787.27 4689.01
10/5/1995 4794.86 4704.18
10/6/1995 4805.7 4731.64
10/9/1995 4781.13 4691.54
10/10/1995 4745.73 4638.43
10/11/1995 4773.91 4686.48
10/12/1995 4790.16 4709.24
10/13/1995 4845.08 4749.7
10/16/1995 4823.04 4751.51
10/17/1995 4831.35 4747.9
10/18/1995 4810.76 4771.02
10/19/1995 4830.27 4744.28
10/20/1995 4836.41 4758.37
10/23/1995 4805.7 4724.41
10/24/1995 4819.07 4730.92
10/25/1995 4824.49 4708.88
10/26/1995 4777.88 4655.05
10/27/1995 4766.68 4653.24
10/30/1995 4798.84 4716.46
10/31/1995 4821.96 4735.97
11/1/1995 4801.73 4719.72
11/2/1995 4833.16 4745.01
11/3/1995 4858.81 4774.63
11/6/1995 4862.78 4779.33
11/7/1995 4839.3 4770.66
11/8/1995 4877.59 4775.71
11/9/1995 4902.52 4811.84
11/10/1995 4896.02 4820.51
11/13/1995 4909.75 4821.23
11/14/1995 4923.11 4826.29
11/15/1995 4939.73 4835.69
11/16/1995 5003.68 4902.16
11/17/1995 5022.1 4934.31
11/20/1995 5030.77 4946.6
11/21/1995 5050.28 4948.04
11/22/1995 5096.17 4982.72
11/24/1995 5072.68 5028.61
11/27/1995 5114.23 5034.03
11/28/1995 5105.56 5006.21
11/29/1995 5126.51 5047.03
11/30/1995 5143.13 5053.17
12/1/1995 5133.02 5038.36
12/4/1995 5157.58 5057.87
12/5/1995 5216.83 5108.45
12/6/1995 5234.53 5147.47
12/7/1995 5211.05 5124.35
12/8/1995 5200.21 5115.31
12/11/1995 5225.5 5122.18
12/12/1995 5226.23 5132.29
12/13/1995 5246.1 5144.22
12/14/1995 5266.69 5148.55
12/15/1995 5217.92 5133.38
12/18/1995 5159.39 5042.7
12/19/1995 5146.02 5016.68
12/20/1995 5173.48 5047.39
12/21/1995 5135.91 5031.5
12/22/1995 5146.74 5064.01
12/26/1995 5115.67 5072.32
12/27/1995 5146.74 5077.74
12/28/1995 5132.65 5062.21
12/29/1995 5144.58 5063.65
1/2/1996 5208.16 5087.13
1/3/1996 5252.6 5140
1/4/1996 5259.46 5114.23
1/5/1996 5217.55 5107
1/8/1996 5225.5 5163.36
1/9/1996 5239.23 5100.86
1/10/1996 5141.69 5000.07
1/11/1996 5099.78 5002.96
1/12/1996 5114.23 5000.07
1/15/1996 5099.42 5012.71
1/16/1996 5116.04 5000.79
1/17/1996 5133.38 5017.05
1/18/1996 5166.98 5032.58
1/19/1996 5214.66 5086.43
1/22/1996 5254.77 5133.02
1/23/1996 5241.76 5141.33
1/24/1996 5297.04 5176.73
1/25/1996 5289.45 5173.84
1/26/1996 5293.78 5187.21
1/29/1996 5338.22 5246.82
1/30/1996 5409.75 5288.73
1/31/1996 5433.24 5314.38
2/1/1996 5438.29 5335.69
2/2/1996 5442.99 5338.94
2/5/1996 5433.96 5319.43
2/6/1996 5483.82 5371.82
2/7/1996 5520.3 5423.84
2/8/1996 5559.68 5441.55
2/9/1996 5603.76 5474.06
2/12/1996 5643.5 5531.14
2/13/1996 5644.58 5529.7
2/14/1996 5633.02 5534.39
2/15/1996 5623.27 5514.89
2/16/1996 5563.3 5470.45
2/20/1996 5515.97 5393.5
2/21/1996 5548.12 5440.82
2/22/1996 5638.44 5511.63
2/23/1996 5693.36 5546.32
2/26/1996 5647.84 5530.42
2/27/1996 5597.26 5478.76
2/28/1996 5625.07 5487.07
2/29/1996 5562.21 5440.46
3/1/1996 5573.41 5424.2
3/4/1996 5646.39 5511.99
3/5/1996 5655.78 5582.48
3/6/1996 5700.22 5585.7
3/7/1996 5667.34 5572.33
3/8/1996 5612.79 5395.3
3/11/1996 5605.2 5425.29
3/12/1996 5622.55 5464.67
3/13/1996 5626.52 5513.8
3/14/1996 5662.29 5536.56
3/15/1996 5628.69 5523.56
3/18/1996 5706 5573.41
3/19/1996 5755.86 5619.66
3/20/1996 5724.06 5590.39
3/21/1996 5696.25 5590.03
3/22/1996 5685.42 5587.5
3/25/1996 5716.12 5591.84
3/26/1996 5702.76 5593.66
3/27/1996 5705.65 5596.17
3/28/1996 5664.99 5564.03
3/29/1996 5683.25 5549.93
4/1/1996 5671.87 5561.32
4/2/1996 5707.1 5595.45
4/3/1996 5714.32 5619.67
4/4/1996 5737.79 5632.3
4/8/1996 5625.8 5515.97
4/9/1996 5647.85 5528.97
4/10/1996 5601.95 5451.66
4/11/1996 5539.09 5381.57
4/12/1996 5579.55 5443.71
4/15/1996 5615.68 5513.25
4/16/1996 5656.87 5550.65
4/17/1996 5653.25 5499.35
4/18/1996 5602.33 5492.85
4/19/1996 5594.55 5502.62
4/22/1996 5611.72 5515.97
4/23/1996 5622.56 5532.24
4/24/1996 5621.11 5511.29
4/25/1996 5602.68 5489.61
4/26/1996 5622.18 5515.62
4/29/1996 5613.17 5514.9
4/30/1996 5606.29 5522.47
5/1/1996 5619.29 5522.47
5/2/1996 5581.37 5454.93
5/3/1996 5555.36 5439.38
5/6/1996 5531.14 5397.47
5/7/1996 5487.44 5390.97
5/8/1996 5488.89 5323.42
5/9/1996 5539.09 5416.63
5/10/1996 5560.42 5459.99
5/13/1996 5601.82 5495.43
5/14/1996 5663.88 5565.97
5/15/1996 5692.69 5589.26
5/16/1996 5679.18 5573.74
5/17/1996 5731.46 5626.2
5/20/1996 5779.13 5652.41
5/21/1996 5796.47 5690.83
5/22/1996 5804.6 5665.35
5/23/1996 5835.63 5702.29
5/24/1996 5817.9 5722.59
5/28/1996 5798.13 5679.74
5/29/1996 5745.67 5631.72
5/30/1996 5734.8 5617.69
5/31/1996 5712.99 5613.99
6/3/1996 5663.14 5585.74
6/4/1996 5697.12 5616.03
6/5/1996 5719.64 5627.29
6/6/1996 5753.62 5636.9
6/7/1996 5709.3 5558.58
6/10/1996 5727.41 5642.45
6/11/1996 5748.1 5637.28
6/12/1996 5726.29 5636.9
6/13/1996 5714.85 5621.38
6/14/1996 5687.52 5609.56
6/17/1996 5690.47 5612.52
6/18/1996 5685.3 5606.61
6/19/1996 5694.52 5601.08
6/20/1996 5711.16 5605.87
6/21/1996 5722.59 5635.06
6/24/1996 5771.35 5686.04
6/25/1996 5761.01 5666.83
6/26/1996 5739.97 5651.67
6/27/1996 5716.68 5615.85
6/28/1996 5725.19 5625.46
7/1/1996 5750.31 5635.8
7/2/1996 5771 5667.57
7/3/1996 5752.71 5653.53
7/5/1996 5658.32 5570.05
7/8/1996 5623.24 5518.69
7/9/1996 5623.98 5539.76
7/10/1996 5629.51 5513.9
7/11/1996 5631.37 5446.29
7/12/1996 5563.02 5452.94
7/15/1996 5529.77 5327.35
7/16/1996 5439.77 5167.9
7/17/1996 5467.14 5323.26
7/18/1996 5502.65 5349.89
7/19/1996 5492.29 5388.72
7/22/1996 5449.77 5345.07
7/23/1996 5448.64 5310.68
7/24/1996 5404.26 5242.62
7/25/1996 5470.84 5353.21
7/26/1996 5503.95 5395.38
7/29/1996 5498.59 5413.52
7/30/1996 5504.13 5402.42
7/31/1996 5559.26 5459.39
8/1/1996 5629.16 5507.09
8/2/1996 5704.26 5592.9
8/5/1996 5720.54 5639.16
8/6/1996 5716.45 5629.89
8/7/1996 5755.31 5659.87
8/8/1996 5747.17 5654.69
8/9/1996 5747.91 5626.2
8/12/1996 5722.37 5621.4
8/13/1996 5713.88 5617.7
8/14/1996 5696.12 5613.62
8/15/1996 5704.26 5632.5
8/16/1996 5723.11 5645.08
8/19/1996 5729.59 5662.83
8/20/1996 5748.26 5669.1
8/21/1996 5737.17 5648.77
8/22/1996 5763.06 5661.71
8/23/1996 5761.22 5678.37
8/26/1996 5745.69 5657.65
8/27/1996 5737.17 5669.28
8/28/1996 5752.35 5677.98
 8/29/1996 5719.8 5614
8/30/1996 5659.49 5570.36
9/3/1996 5671.32 5549.82
9/4/1996 5683.16 5607.14
9/5/1996 5670.58 5591.81
9/6/1996 5697.22 5585.51
9/9/1996 5758.27 5659.86
9/10/1996 5777.12 5680.94
9/11/1996 5777.86 5696.48
9/12/1996 5816.32 5738.29
9/13/1996 5874.77 5785.64
9/16/1996 5928.6 5822.63
9/17/1996 5930.99 5827.24
9/18/1996 5921.02 5837.42
9/19/1996 5909.54 5816.32
9/20/1996 5927.3 5840
9/23/1996 5913.98 5818.19
9/24/1996 5950.61 5829.29
9/25/1996 5930.25 5826.33
9/26/1996 5928.42 5827.42
9/27/1996 5904.75 5818.19
9/30/1996 5936.56 5844.44
10/1/1996 5943.09 5832.99
10/2/1996 5966.77 5887.01
10/3/1996 5973.48 5887.01
10/4/1996 6026.04 5916.83
10/7/1996 6026.04 5942.17
10/8/1996 6033.49 5928.75
10/9/1996 5986.54 5891.13
10/10/1996 5958.57 5874.91
10/11/1996 5999.95 5912
10/14/1996 6045.03 5951.12
10/15/1996 6078.96 5950.01
10/16/1996 6057.7 5941.43
10/17/1996 6102.07 5991.37
10/18/1996 6121.06 6007.41
10/21/1996 6165.04 6026.4
10/22/1996 6116.23 6012.98
10/23/1996 6082.69 5964.53
10/24/1996 6080.45 5951.86
10/25/1996 6049.51 5953.74
10/28/1996 6064.59 5951.12
10/29/1996 6055.47 5937.7
10/30/1996 6058.09 5954.84
10/31/1996 6067.78 5955.23
 11/1/1996 6083.43 5973.86
11/4/1996 6084.93 5980.93
11/5/1996 6125.92 6026.4
11/6/1996 6201.2 6058.09
11/7/1996 6238.83 6130.38
11/8/1996 6248.52 6148.28
11/11/1996 6293.99 6194.5
11/12/1996 6314.86 6197.84
11/13/1996 6318.23 6203.44
11/14/1996 6352.13 6230.27
11/15/1996 6415.49 6275.74
11/18/1996 6409.17 6291.75
11/19/1996 6432.27 6322.7
11/20/1996 6483.32 6368.92
11/21/1996 6467.31 6367.78
11/22/1996 6500.85 6399.83
11/25/1996 6568.47 6442.32
11/26/1996 6606.69 6474.94
11/27/1996 6566.8 6456.13
11/29/1996 6551.89 6499.34
12/2/1996 6554.87 6437.49
12/3/1996 6579.86 6421.45
12/4/1996 6485.55 6339.1
12/5/1996 6492.65 6362.21
12/6/1996 6441.96 6258.21
12/9/1996 6497.87 6374.88
12/10/1996 6545.93 6424.82
12/11/1996 6473.25 6317.57
12/12/1996 6469.41 6281.03
12/13/1996 6378.31 6225.49
12/16/1996 6389.85 6226.07
12/17/1996 6356.01 6204.91
12/18/1996 6401.75 6269.5
12/19/1996 6500.17 6351.4
12/20/1996 6597.81 6441.36
12/23/1996 6540.55 6426.35
12/24/1996 6547.47 6462.89
12/26/1996 6595.14 6495.55
12/27/1996 6608.58 6509.79
12/30/1996 6625.12 6517.48
12/31/1996 6582.07 6420.6
1/2/1997 6512.92 6317.42
1/3/1997 6588.93 6435.95
1/6/1997 6647.79 6505.99
1/7/1997 6623.38 6480.59
 1/8/1997 6651.46 6509.47
1/9/1997 6678.4 6518.7
1/10/1997 6725.35 6529.08
1/13/1997 6774.6 6646.65
1/14/1997 6818.11 6688.4
1/15/1997 6801.17 6668.39
1/16/1997 6818.87 6686.86
1/17/1997 6864.29 6727.65
1/20/1997 6893.13 6777.3
1/21/1997 6934.7 6771.14
1/22/1997 6913.14 6756.9
1/23/1997 6953.55 6724.19
1/24/1997 6798.08 6629.91
1/27/1997 6748.82 6599.12
1/28/1997 6823.48 6612.2
1/29/1997 6766.91 6627.98
1/30/1997 6845.03 6719.96
1/31/1997 6912.37 6769.99
2/3/1997 6858.11 6733.04
2/4/1997 6859.65 6738.43
2/5/1997 6913.14 6704.56
2/6/1997 6821.17 6683.4
2/7/1997 6906.22 6747.28
2/10/1997 6908.14 6771.14
2/11/1997 6887.36 6756.9
2/12/1997 6976.64 6844.26
2/13/1997 7074.39 6924.3
2/14/1997 7074.77 6935.85
2/17/1997 6988.96 6988.96
2/18/1997 7084.4 6946.62
2/19/1997 7112.87 6980.88
2/20/1997 7035.91 6890.82
2/21/1997 6984.72 6869.27
2/24/1997 7049.76 6868.5
2/25/1997 7099.79 6935.08
2/26/1997 7076.31 6878.12
2/27/1997 7028.59 6885.44
2/28/1997 6978.18 6820.78
3/3/1997 6957.02 6798.46
3/4/1997 6983.95 6814.63
3/5/1997 6966.64 6836.95
3/6/1997 7017.05 6896.6
3/7/1997 7047.07 6927
3/10/1997 7103.25 6970.1
3/11/1997 7158.28 7026.29
3/12/1997 7111.72 6988.96
3/13/1997 7060.54 6878.89
3/14/1997 6995.88 6851.19
3/17/1997 7004.2 6820.28
3/18/1997 6997.4 6841.05
3/19/1997 6944.15 6794.22
3/20/1997 6901.47 6765.14
3/21/1997 6890.52 6742.85
3/24/1997 6933.58 6746.63
3/25/1997 6984.94 6832.74
3/26/1997 6954.73 6811.21
3/27/1997 6918.47 6654.86
3/31/1997 6743.23 6532.49
4/1/1997 6667.7 6482.64
4/2/1997 6636.73 6476.6
4/3/1997 6540.43 6379.16
4/4/1997 6561.58 6376.9
4/7/1997 6639 6508.7
4/8/1997 6638.62 6491.71
4/9/1997 6662.41 6521.16
4/10/1997 6626.91 6495.48
4/11/1997 6539.93 6358.42
4/14/1997 6487.22 6315.84
4/15/1997 6626.09 6451.9
4/16/1997 6708.77 6506.08
4/17/1997 6746.5 6601.21
4/18/1997 6749.71 6616.46
4/21/1997 6766.97 6594.38
4/22/1997 6858.08 6628.5
4/23/1997 6902.23 6746.5
4/24/1997 6923.9 6742.89
4/25/1997 6826.77 6681.08
4/28/1997 6826.37 6667.03
4/29/1997 6998.15 6783.02
4/30/1997 7081.24 6912.26
5/1/1997 7041.9 6891.39
5/2/1997 7104.51 6935.54
5/5/1997 7232.15 7029.46
5/6/1997 7299.98 7139.43
5/7/1997 7246.6 7064.78
5/8/1997 7236.96 7040.3
5/9/1997 7235.76 7079.63
5/12/1997 7300.58 7169.12
5/13/1997 7350.85 7211.16
5/14/1997 7381.76 7238.35
5/15/1997 7363.63 7225.99
5/16/1997 7333.55 7170.77
5/19/1997 7274.21 7140.69
5/20/1997 7336.02 7123.38
5/21/1997 7385.47 7218.99
5/22/1997 7348.79 7210.33
5/23/1997 7382.59 7258.13
5/27/1997 7421.32 7276.68
5/28/1997 7430.2 7287.26
5/29/1997 7404.44 7272.24
5/30/1997 7385.98 7203.99
6/2/1997 7383.84 7244.76
6/3/1997 7379.98 7225.02
6/4/1997 7350.36 7214.29
6/5/1997 7376.97 7241.33
6/6/1997 7473.98 7290.26
6/9/1997 7548.52 7412.44
6/10/1997 7599.61 7459.12
6/11/1997 7633.96 7476.3
6/12/1997 7741.42 7569.66
6/13/1997 7845.82 7683.42
6/16/1997 7829.99 7712.37
6/17/1997 7834.97 7680.71
6/18/1997 7789.28 7651.3
6/19/1997 7834.51 7697.45
6/20/1997 7868.44 7733.64
6/23/1997 7816.87 7592.04
6/24/1997 7787.01 7602.9
6/25/1997 7832.48 7615.57
6/26/1997 7754.22 7581.64
6/27/1997 7793.12 7627.33
6/30/1997 7768.01 7571.46
7/1/1997 7801.04 7613.53
7/2/1997 7814.38 7648.14
7/3/1997 7952.35 7795.38
7/4/1997 7895.81 7895.81
7/7/1997 7983.79 7805.34
7/8/1997 8000.08 7824.33
7/9/1997 8027.67 7775.48
7/10/1997 7953.94 7777.06
7/11/1997 7984.02 7836.1
7/14/1997 8001.26 7831
7/15/1997 8037.03 7843.78
7/16/1997 8108.1 7919.73
7/17/1997 8136.67 7910.67
7/18/1997 8057.23 7829.61
7/21/1997 7981.51 7783.85
7/22/1997 8093.93 7870.72
7/23/1997 8201.01 8024.95
7/24/1997 8174.53 7968.51
7/25/1997 8200.31 8037.95
7/28/1997 8221.68 8051.89
7/29/1997 8232.36 8049.34
7/30/1997 8313.2 8156.88
7/31/1997 8328.99 8160.36
8/1/1997 8287.65 8062.11
8/4/1997 8261.4 8097.65
8/5/1997 8251.88 8129.93
8/6/1997 8302.05 8130.63
8/7/1997 8340.14 8158.74
8/8/1997 8188 7961.07
8/11/1997 8122.27 7922.52
8/12/1997 8132.49 7926.46
8/13/1997 8075.58 7848.19
8/14/1997 8027.73 7843.54
8/15/1997 7942.03 7685.14
8/18/1997 7847.49 7588.28
8/19/1997 7947.37 7776.65
8/20/1997 8037.95 7870.95
8/21/1997 8043.06 7834.02
8/22/1997 7904.86 7695.36
8/25/1997 7974.08 7791.75
8/26/1997 7891.62 7734.61
8/27/1997 7850.51 7666.55
8/28/1997 7831.7 7634.5
8/29/1997 7729.73 7580.85
9/2/1997 7903.47 7622.42
9/3/1997 7972.22 7828.45
9/4/1997 7936.45 7788.5
9/5/1997 7952.01 7765.27
9/8/1997 7921.35 7795
9/9/1997 7922.05 7768.52
9/10/1997 7868.16 7686.3
9/11/1997 7745.29 7556.23
9/12/1997 7779.67 7584.56
9/15/1997 7832.86 7680.95
9/16/1997 7951.18 7709.75
9/17/1997 7981.54 7816.47
9/18/1997 8049.36 7858.93
9/19/1997 7972.29 7821.69
 9/22/1997 8078.36 7889.27
9/23/1997 8048.16 7885.34
9/24/1997 8065.84 7866.43
9/25/1997 7962.45 7802.34
9/26/1997 7970.8 7848.02
9/29/1997 8030.48 7863
9/30/1997 8045.7 7900.08
10/1/1997 8081.06 7909.41
10/2/1997 8087.45 7943.79
10/3/1997 8183.22 7937.89
10/6/1997 8160.63 8017.71
10/7/1997 8218.34 8038.58
10/8/1997 8208.52 8019.92
10/9/1997 8127.72 7980.87
10/10/1997 8091.38 7961.96
10/13/1997 8150.32 8026.3
10/14/1997 8168.24 7990.2
10/15/1997 8127.48 7997.57
10/16/1997 8146.14 7880.19
10/17/1997 7953.61 7731.12
10/20/1997 7966.63 7774.83
10/21/1997 8090.4 7909.41
10/22/1997 8124.78 7941.33
10/23/1997 8034.65 7767.22
10/24/1997 7975.47 7654.26
10/27/1997 7717.37 7150.1
10/28/1997 7553.57 6933.01
10/29/1997 7664.08 7409.67
10/30/1997 7569.78 7340.42
10/31/1997 7544.24 7329.61
11/3/1997 7709.02 7442.08
11/4/1997 7757.15 7583.29
11/5/1997 7791.78 7628.97
11/6/1997 7758.63 7597.78
11/7/1997 7683.24 7460.99
11/10/1997 7687.9 7511.83
11/11/1997 7651.31 7494.88
11/12/1997 7573.22 7359.33
11/13/1997 7546.45 7334.77
11/14/1997 7634.61 7431.03
11/17/1997 7781.71 7572.48
11/18/1997 7772.63 7607.11
11/19/1997 7779.75 7599.5
11/20/1997 7889.77 7718.19
11/21/1997 7934.53 7758.47
11/24/1997 7887.29 7723.41
11/25/1997 7880.32 7706.01
11/26/1997 7893.5 7749.77
11/28/1997 7872.86 7786.08
12/1/1997 8048.92 7823.13
12/2/1997 8096.66 7935.03
12/3/1997 8118.3 7915.63
12/4/1997 8159.58 7978.3
12/5/1997 8209.56 7980.04
12/9/1997 8142.67 7990.98
12/10/1997 8077.27 7881.07
12/11/1997 7978.8 7778.37
12/12/1997 7947.21 7756.73
12/15/1997 7992.72 7807.96
12/16/1997 8069.06 7889.52
12/17/1997 8068.81 7879.08
12/18/1997 7991.48 7781.35
12/19/1997 7878.6 7563.23
12/22/1997 7892.06 7710.46
12/23/1997 7874.12 7667.11
12/24/1997 7767.75 7624.26
12/26/1997 7743.34 7634.73
12/29/1997 7835.01 7679.32
12/30/1997 7958.32 7787.68
12/31/1997 7995.94 7833.76
1/2/1998 8001.42 7845.47
1/5/1998 8072.91 7865.4
1/6/1998 7999.17 7832.52
1/7/1998 7943.87 7751.56
1/8/1998 7935.4 7733.12
1/9/1998 7815.08 7513.41
1/12/1998 7706.22 7391.59
1/13/1998 7791.17 7610.31
1/14/1998 7836.26 7669.1
1/15/1998 7803.87 7651.67
1/16/1998 7846.47 7687.04
1/20/1998 7908 7696.01
1/21/1998 7874.87 7707.96
1/22/1998 7833.27 7637.71
1/23/1998 7814.08 7609.32
1/26/1998 7813.59 7629.99
1/27/1998 7890.56 7677.07
1/28/1998 7985.97 7761.52
1/29/1998 8062.95 7854.19
1/30/1998 8023.84 7850.95
 2/2/1998 8153.12 7909.99
2/3/1998 8193.23 8010.63
2/4/1998 8188 8050.99
2/5/1998 8215.65 8037.54
2/6/1998 8255.26 8102.31
2/9/1998 8216.65 8141.91
2/10/1998 8368.11 8149.89
2/11/1998 8367.61 8223.87
2/12/1998 8412.2 8206.93
2/13/1998 8416.43 8269.21
2/17/1998 8483.94 8335.97
2/18/1998 8503.12 8326.75
2/19/1998 8463.27 8327.25
2/20/1998 8449.07 8291.88
2/23/1998 8490.92 8331.98
2/24/1998 8457.79 8303.84
2/25/1998 8510.6 8362.38
2/26/1998 8541.98 8377.82
2/27/1998 8616.72 8426.15
3/2/1998 8649.35 8427.89
3/3/1998 8632.16 8464.26
3/4/1998 8609.99 8454.8
3/5/1998 8539.24 8377.32
3/6/1998 8610.49 8432.63
3/9/1998 8661.56 8482.45
3/10/1998 8688.71 8550.45
3/11/1998 8740.53 8599.28
3/12/1998 8725.58 8576.86
3/13/1998 8698.42 8592.8
3/16/1998 8760.45 8573.37
3/17/1998 8812.52 8633.41
3/18/1998 8825.72 8655.83
3/19/1998 8855.12 8708.64
3/20/1998 8957.25 8766.43
3/23/1998 8939.32 8758.71
3/24/1998 8962.48 8815.01
3/25/1998 8997.11 8780.88
3/26/1998 8892.98 8820.99
3/27/1998 8895.72 8771.91
3/30/1998 8827.96 8748.74
3/31/1998 8937.57 8726.33
4/1/1998 8935.33 8715.61
4/2/1998 9025.26 8829.21
4/3/1998 9085.79 8896.22
4/6/1998 9170.74 8958.5
 4/7/1998 9072.34 8862.34
4/8/1998 9023.51 8821.74
4/9/1998 9062.13 8891.49
4/13/1998 9107.22 8870.31
4/14/1998 9177.96 8971.45
4/15/1998 9249.96 9017.54
4/16/1998 9204.12 8978.92
4/17/1998 9213.59 9010.06
4/20/1998 9245.22 9027.25
4/21/1998 9250.2 9051.41
4/22/1998 9287.32 9083.8
4/23/1998 9269.88 9061.88
4/24/1998 9206.36 8983.66
4/27/1998 9064.62 8796.08
4/28/1998 9051.17 8828.71
4/29/1998 9036.47 8857.86
4/30/1998 9169.99 8951.52
5/1/1998 9211.84 9015.54
5/4/1998 9311.98 9134.87
5/5/1998 9251.95 9062.38
5/6/1998 9223.8 9017.29
5/7/1998 9102.98 8914.9
5/8/1998 9143.09 8951.27
5/11/1998 9231.52 9045.44
5/12/1998 9214.08 9023.51
5/13/1998 9283.09 9119.67
5/14/1998 9266.89 9077.07
5/15/1998 9240.74 9051.91
5/18/1998 9128.9 8999.8
5/19/1998 9113.44 9038.21
5/20/1998 9172.98 9052.02
5/21/1998 9202.37 9104.97
5/22/1998 9164.26 9077.32
5/26/1998 9168.74 8962.73
5/27/1998 8964.06 8788.1
5/28/1998 8993.12 8900.7
5/29/1998 9027 8899.95
6/1/1998 8981.41 8864.08
6/2/1998 8976.68 8872.3
6/3/1998 8928.35 8789.85
6/4/1998 8876.54 8749.47
6/5/1998 9039.46 8870.56
6/8/1998 9104.72 9034.97
6/9/1998 9086.54 9014.54
6/10/1998 9096 8952.27
6/11/1998 8993.62 8808.53
6/12/1998 8834.94 8684.22
6/15/1998 8831.95 8623.19
6/16/1998 8675.51 8569.88
6/17/1998 8892.48 8665.73
6/18/1998 8853.87 8793.33
6/19/1998 8861.84 8688.96
6/22/1998 8763.69 8684.22
6/23/1998 8830.45 8713.37
6/24/1998 8934.33 8777.89
6/25/1998 9025.01 8915.4
6/26/1998 8991.63 8934.08
6/29/1998 9052.66 8945.54
6/30/1998 9020.52 8929.6
7/1/1998 9049.17 8958.99
7/2/1998 9047.68 9003.33
7/6/1998 9091.77 9000.59
7/7/1998 9150.81 9067.11
7/8/1998 9184.44 9084.3
7/9/1998 9174.97 9065.61
7/10/1998 9135.6 9029.79
7/13/1998 9132.77 9073.3
7/14/1998 9256.61 9098.53
7/15/1998 9305.53 9228.03
7/16/1998 9332.31 9206.15
7/17/1998 9354.71 9310.17
7/20/1998 9367.84 9264.59
7/21/1998 9344.67 9173.97
7/22/1998 9186.37 9075.1
7/23/1998 9156.46 8932.98
7/24/1998 8998.38 8863.21
7/27/1998 9028.24 8855.74
7/28/1998 9028.5 8816.09
7/29/1998 9001.21 8880.71
7/30/1998 9041.37 8913.41
7/31/1998 9030.04 8828.19
8/3/1998 8886.12 8785.97
8/4/1998 8857.03 8487.31
8/5/1998 8574.85 8361.92
8/6/1998 8593.38 8486.02
8/7/1998 8710.02 8552.96
8/10/1998 8635.35 8543.18
8/11/1998 8570.84 8316.87
8/12/1998 8564.55 8460.06
8/13/1998 8603.43 8459.5
 8/14/1998 8556.57 8380.72
8/17/1998 8574.85 8368.62
8/18/1998 8730.61 8568.11
8/19/1998 8753.78 8663.41
8/20/1998 8694.57 8604.97
8/21/1998 8608.06 8328.2
8/24/1998 8619.13 8502.76
8/25/1998 8689.42 8538.54
8/26/1998 8600.93 8467.48
8/27/1998 8518.35 8164.19
8/28/1998 8244.52 8011.52
8/31/1998 8095.45 7539.07
9/1/1998 7897.97 7400.3
9/2/1998 7952.56 7767.44
9/3/1998 7781.34 7578.46
9/4/1998 7760.75 7495.81
9/8/1998 8033.14 7645.14
9/9/1998 8030.57 7851.89
9/10/1998 7858.07 7519.5
9/11/1998 7817.39 7518.99
9/14/1998 8039.06 7796.53
9/15/1998 8035.72 7881.5
9/16/1998 8102.92 7963.85
9/17/1998 8078.15 7854.46
9/18/1998 7930.67 7827.94
9/21/1998 7945.35 7711.05
9/22/1998 7986.8 7855.75
9/23/1998 8160.59 7896.43
9/24/1998 8182.47 7935.82
9/25/1998 8086.44 7889.99
9/28/1998 8160.33 8026.17
9/29/1998 8150.55 8015.63
9/30/1998 8079.49 7825.37
10/1/1998 7841.33 7582.84
10/2/1998 7818.16 7530.31
10/5/1998 7788.04 7551.68
10/6/1998 7880.98 7683.51
10/7/1998 7858.32 7629.18
10/8/1998 7756.37 7467.49
10/9/1998 7917.28 7666.51
10/12/1998 8084.64 7900.55
10/13/1998 8009.97 7884.59
10/14/1998 8048.33 7878.15
10/15/1998 8347.76 7920.12
10/16/1998 8429.38 8300.39
10/19/1998 8515.37 8388.96
10/20/1998 8652.86 8471.86
10/21/1998 8561.97 8446.12
10/22/1998 8555.79 8422.17
10/23/1998 8531.34 8426.81
10/26/1998 8521.04 8408.01
10/27/1998 8533.14 8346.22
10/28/1998 8432.98 8328.71
10/29/1998 8496.32 8352.4
10/30/1998 8659.81 8498.12
11/2/1998 8742.97 8595.7
11/3/1998 8744.52 8677.58
11/4/1998 8854.45 8708.47
11/5/1998 8917.27 8714.91
11/6/1998 8990.91 8897.19
11/9/1998 8985.5 8845.96
11/10/1998 8928.35 8854.71
11/11/1998 8936.07 8792.66
11/12/1998 8907.75 8810.94
11/13/1998 8925.51 8829.84
11/16/1998 9030.3 8920.88
11/17/1998 9103.16 8929.12
11/18/1998 9041.11 8957.18
11/19/1998 9087.72 9010.73
11/20/1998 9161.35 9058.62
11/23/1998 9374.27 9159.29
11/24/1998 9380.2 9289.05
11/25/1998 9318.15 9252.49
11/27/1998 9346.21 9304.5
11/30/1998 9333.08 9116.55
12/1/1998 9141.27 8987.82
12/2/1998 9129.78 8955.12
12/3/1998 9082.57 8871.45
12/4/1998 9025.15 8879.68
12/7/1998 9084.11 9003.78
12/8/1998 9088.75 8946.63
12/9/1998 9050.9 8968.51
12/10/1998 9012.79 8823.3
12/11/1998 8844.93 8730.1
12/14/1998 8820.73 8676.03
12/15/1998 8823.3 8678.61
12/16/1998 8851.36 8740.65
12/17/1998 8879.94 8785.75
12/18/1998 8928.6 8858.57
12/21/1998 9079.22 8898.74
12/22/1998 9069.44 8948.69
12/23/1998 9211.04 9043.17
12/24/1998 9245.54 9178.6
12/28/1998 9262.79 9189.41
12/29/1998 9334.88 9187.61
12/30/1998 9326.39 9268.2
12/31/1998 9287.77 9183.24
1/4/1999 9350.33 9122.47
1/5/1999 9338.74 9182.98
1/6/1999 9562.22 9315.42
1/7/1999 9542.14 9426.02
1/8/1999 9647.96 9525.41
1/11/1999 9643.32 9532.61
1/12/1999 9620.15 9451.77
1/13/1999 9471.34 9213.1
1/14/1999 9359.08 9087.72
1/15/1999 9342.61 9127.16
1/19/1999 9399.25 9210.01
1/20/1999 9480.09 9300.9
1/21/1999 9377.36 9228.55
1/22/1999 9264.59 9088.49
1/25/1999 9203.83 9063.26
1/26/1999 9329.99 9188.38
1/27/1999 9385.86 9195.34
1/28/1999 9301.15 9203.57
1/29/1999 9383.28 9224.17
2/1/1999 9430.66 9341.58
2/2/1999 9344.92 9198.17
2/3/1999 9398.22 9239.62
2/4/1999 9397.96 9274.89
2/5/1999 9347.24 9247.34
2/8/1999 9334.88 9209.24
2/9/1999 9305.02 9123.25
2/10/1999 9183.49 9099.04
2/11/1999 9363.46 9143.33
2/12/1999 9389.98 9228.03
2/16/1999 9387.66 9234.73
2/17/1999 9365.54 9179.21
2/18/1999 9308.76 9190.94
2/19/1999 9395.67 9267.71
2/22/1999 9558.28 9331.16
2/23/1999 9611.33 9473.24
2/24/1999 9600.13 9391.14
2/25/1999 9396.19 9233.32
2/26/1999 9398.4 9252.52
 3/1/1999 9355.21 9222.63
3/2/1999 9421.22 9268
3/3/1999 9337 9211.23
3/4/1999 9480.71 9275.72
3/5/1999 9738.79 9467.67
3/8/1999 9764.8 9674.33
3/9/1999 9725.39 9669.89
3/10/1999 9776.17 9675.72
3/11/1999 9935.46 9769.96
3/12/1999 9958.77 9861.92
3/15/1999 9970.15 9862.48
3/16/1999 10001.78 9926.58
3/17/1999 9960.71 9859.15
3/18/1999 10001.51 9845.83
3/19/1999 10085.31 9899.94
3/22/1999 9934.63 9874.97
3/23/1999 9891.06 9632.71
3/24/1999 9703.19 9625.21
3/25/1999 9841.94 9664.9
3/26/1999 9853.32 9747.31
3/29/1999 10040.36 9821.61
3/30/1999 10003.84 9874.41
3/31/1999 10002.34 9781.45
4/1/1999 9840 9765.63
4/5/1999 10023.15 9836.12
4/6/1999 10030.37 9915.76
4/7/1999 10089.75 9955.16
4/8/1999 10209.08 10059.78
4/9/1999 10212.13 10094.47
4/12/1999 10340.62 10096.69
4/13/1999 10418.87 10316.47
4/14/1999 10526.54 10367.81
4/15/1999 10500.74 10378.63
4/16/1999 10520.01 10386.61
4/19/1999 10765.74 10404.87
4/20/1999 10496.37 10333.15
4/21/1999 10581.42 10420.77
4/22/1999 10753.81 10580.05
4/23/1999 10754.67 10646.71
4/26/1999 10729.1 10649.8
4/27/1999 10847.74 10719.16
4/28/1999 10935.37 10811.09
4/29/1999 10928.21 10834.86
4/30/1999 10961.71 10654.73
5/3/1999 11014.69 10756.11
 5/4/1999 11035.31 10868.36
5/5/1999 10955.41 10775.86
5/6/1999 10980.04 10852.32
5/7/1999 11033.88 10933.65
5/10/1999 11100.6 10951.98
5/11/1999 11102.32 10970.59
5/12/1999 11043.61 10812.81
5/13/1999 11130.67 10998.43
5/14/1999 11106.76 10870.08
5/17/1999 10910.57 10745.8
5/18/1999 10930.75 10740.8
5/19/1999 10891.81 10797.13
5/20/1999 10946.08 10866.74
5/21/1999 10888.86 10787.4
5/24/1999 10856.42 10626.65
5/25/1999 10754.66 10530.21
5/26/1999 10721.33 10518.7
5/27/1999 10701.28 10434.26
5/28/1999 10589.5 10467.24
6/1/1999 10597.52 10409.14
6/2/1999 10627.6 10464.55
6/3/1999 10667.18 10577.26
6/4/1999 10799.84 10659.58
6/7/1999 10917.3 10782.74
6/8/1999 10909.07 10724.17
6/9/1999 10790.02 10672.56
6/10/1999 10690.29 10526.29
6/11/1999 10691.56 10430.67
6/14/1999 10606.39 10486.71
6/15/1999 10682.06 10562.06
6/16/1999 10800.47 10598.22
6/17/1999 10870.44 10714.35
6/18/1999 10888.49 10811.55
6/21/1999 10880.25 10755.83
6/22/1999 10815.98 10708.65
6/23/1999 10725.12 10616.84
6/24/1999 10666.86 10471.2
6/25/1999 10650.4 10538
6/28/1999 10692.51 10555.88
6/29/1999 10815.35 10633.93
6/30/1999 11003.41 10731.45
7/1/1999 11080.35 10903.68
7/2/1999 11139.56 11058.82
7/6/1999 11236.76 11104.1
7/7/1999 11187.36 11080.35
 7/8/1999 11211.11 11092.07
7/9/1999 11194.33 11124.04
7/12/1999 11230.74 11149.69
7/13/1999 11211.11 11085.1
7/14/1999 11209.21 11112.01
7/15/1999 11217.76 11149.37
7/16/1999 11213.33 11143.04
7/19/1999 11252.27 11159.82
7/20/1999 11188.63 10969.54
7/21/1999 11055.97 10945.48
7/22/1999 11044.26 10880.25
7/23/1999 11006.58 10861.89
7/26/1999 10929.33 10831.81
7/27/1999 11031.2 10862.8
7/28/1999 11023.99 10925.85
7/29/1999 10971.36 10714.03
7/30/1999 10825.8 10647.86
8/2/1999 10791.6 10615.25
8/3/1999 10727.97 10613.99
8/4/1999 10829.91 10670.03
8/5/1999 10798.25 10566.18
8/6/1999 10818.2 10653.25
8/9/1999 10761.84 10683.32
8/10/1999 10714.67 10549.08
8/11/1999 10795.72 10646.91
8/12/1999 10900.83 10780.84
8/13/1999 10981.89 10786.7
8/16/1999 11046.79 10950.86
8/17/1999 11117.08 11011.65
8/18/1999 11110.92 10982.84
8/19/1999 10995.5 10873.29
8/20/1999 11100.61 10963.84
8/23/1999 11299.76 11098.08
8/24/1999 11365.93 11194.01
8/25/1999 11334.59 11198.45
8/26/1999 11333 11191.48
8/27/1999 11229.16 11077.82
8/30/1999 11123.09 10902.1
8/31/1999 10982.2 10782.11
9/1/1999 10941.36 10828.44
9/2/1999 10934.08 10732.71
9/3/1999 11087 10856.19
9/7/1999 11104.1 11011.96
9/8/1999 11117.39 10967
9/9/1999 11095.86 10981.89
 9/10/1999 11142.41 11023.99
9/13/1999 11042.36 10982.2
9/14/1999 11028.74 10886.27
9/15/1999 11013.86 10798.57
9/16/1999 10799.25 10626.65
9/17/1999 10860.94 10745.06
9/20/1999 10845.74 10780.84
9/21/1999 10822.95 10551.93
9/22/1999 10606.07 10493.99
9/23/1999 10572.51 10302.13
9/24/1999 10336.32 10187.2
9/27/1999 10402.49 10279.33
9/28/1999 10310.04 10081.13
9/29/1999 10334.74 10210.94
9/30/1999 10402.81 10212.84
10/1/1999 10335.69 10184.03
10/4/1999 10417.69 10274.27
10/5/1999 10509.19 10277.11
10/6/1999 10588.34 10399.45
10/7/1999 10604.49 10508.24
10/8/1999 10655.78 10506.34
10/11/1999 10719.1 10634.88
10/12/1999 10648.81 10417.06
10/13/1999 10443.02 10226.46
10/14/1999 10342.97 10133.69
10/15/1999 10286.61 9998.18
10/18/1999 10127.99 9976.02
10/19/1999 10335.37 10117.54
10/20/1999 10392.36 10203.31
10/21/1999 10390.71 10177.38
10/22/1999 10520.9 10298.96
10/25/1999 10469.3 10315.11
10/26/1999 10408.19 10300.86
10/27/1999 10420.54 10273.95
10/28/1999 10637.73 10397.67
10/29/1999 10790.02 10628.87
11/1/1999 10745.77 10648.51
11/2/1999 10751.88 10572.67
11/3/1999 10650.35 10563.19
11/4/1999 10711.82 10602.94
11/5/1999 10842.72 10638.42
11/8/1999 10776.05 10650.35
11/9/1999 10765.65 10585.21
11/10/1999 10654.63 10536.27
11/11/1999 10643.93 10543.92
11/12/1999 10771.76 10542.39
11/15/1999 10798.37 10712.13
11/16/1999 10937.83 10757.39
11/17/1999 10937.53 10879.11
11/18/1999 11054.35 10886.15
11/19/1999 11036.62 10976.06
11/22/1999 11112.77 10978.2
11/23/1999 11101.76 10976.37
11/24/1999 11044.26 10949.15
11/26/1999 11055.58 10984.01
11/29/1999 10987.38 10886.15
11/30/1999 11045.48 10873.61
12/1/1999 11000.83 10859.65
12/2/1999 11070.72 10988.6
12/3/1999 11341.23 11045.79
12/6/1999 11297.8 11193.51
12/7/1999 11253.45 11106.65
12/8/1999 11171.79 11068.12
12/9/1999 11204.21 11054.66
12/10/1999 11274.55 11118.27
12/13/1999 11250.39 11162.31
12/14/1999 11235.71 11143.05
12/15/1999 11282.2 11130.51
12/16/1999 11244.89 11124.39
12/17/1999 11383.74 11257.43
12/20/1999 11310.03 11110.93
12/21/1999 11237.85 11098.01
12/22/1999 11260.18 11181.89
12/23/1999 11443.07 11202.07
12/27/1999 11475.18 11380.6
12/28/1999 11517.39 11382.21
12/29/1999 11543.08 11425.64
12/30/1999 11568.77 11446.74
12/31/1999 11542.41 11442.82
1/3/2000 11522.01 11305.69
1/4/2000 11350.06 10986.45
1/5/2000 11215.1 10938.67
1/6/2000 11313.45 11098.45
1/7/2000 11528.14 11239.92
1/10/2000 11638.28 11532.48
1/11/2000 11663.1 11502.7
1/12/2000 11612.53 11505.18
1/13/2000 11656.58 11524.11
1/14/2000 11750.28 11612.53
1/18/2000 11720.12 11546.45
1/19/2000 11574.68 11456.01
1/20/2000 11558.7 11274.98
1/21/2000 11387.6 11232.48
1/24/2000 11366.5 10917.27
1/25/2000 11079.52 10883.45
1/26/2000 11131.03 11002.58
1/27/2000 11164.14 10915.4
1/28/2000 11024.92 10735.77
1/31/2000 10956.67 10701.64
2/1/2000 11073.32 10907.96
2/2/2000 11118.93 10987.07
2/3/2000 11079.52 10842.26
2/4/2000 11089.45 10943.02
2/7/2000 10970.94 10846.22
2/8/2000 11023.06 10904.26
2/9/2000 10948.82 10698.85
2/10/2000 10738.25 10606.4
2/11/2000 10638.64 10356.96
2/14/2000 10549 10430.8
2/15/2000 10763.07 10494.48
2/16/2000 10741.67 10561.41
2/17/2000 10671.86 10454.61
2/18/2000 10517.75 10199.98
2/22/2000 10336.79 10103.8
2/23/2000 10338.35 10164.92
2/24/2000 10248.06 9942.78
2/25/2000 10132.42 9836.06
2/28/2000 10156.54 9842.57
2/29/2000 10204.94 10029.96
3/1/2000 10186.33 10084.56
3/2/2000 10212.39 10103.49
3/3/2000 10443.52 10171.12
3/6/2000 10383.95 10121.48
3/7/2000 10229.14 9752.68
3/8/2000 9918.89 9731.81
3/9/2000 10010.73 9738.95
3/10/2000 10091.39 9907.26
3/13/2000 9998.55 9735.54
3/14/2000 10043.3 9811.24
3/15/2000 10180.2 9776.49
3/16/2000 10632.46 10138.34
3/17/2000 10763.38 10567.31
3/20/2000 10727.71 10586.99
3/21/2000 10907.34 10603.61
3/22/2000 10917.27 10789.13
3/23/2000 11136.61 10831.02
3/24/2000 11234.65 11045.09
3/27/2000 11170.82 10982.73
3/28/2000 11094.34 10932.78
3/29/2000 11101.55 10910.75
3/30/2000 11144.06 10916.34
3/31/2000 11107.76 10921.92
4/3/2000 11223.79 10862.97
4/4/2000 11418.24 10717.78
4/5/2000 11218.21 11002.58
4/6/2000 11201.14 11029.56
4/7/2000 11192.45 11062.77
4/10/2000 11287.7 11097.21
4/11/2000 11361.15 11102.48
4/12/2000 11425.45 11116.75
4/13/2000 11144.06 10920.76
4/14/2000 10922.85 10201.53
4/17/2000 10583.75 10232.55
4/18/2000 10773.93 10571.34
4/19/2000 10789.44 10632.15
4/20/2000 10845.29 10665.09
4/24/2000 10910.75 10695.44
4/25/2000 11136.61 10881.04
4/26/2000 11141.88 10902.06
4/27/2000 10941.91 10747.25
4/28/2000 10959.23 10715.3
5/1/2000 10926.26 10724.22
5/2/2000 10824.5 10710.02
5/3/2000 10732.21 10400.09
5/4/2000 10523.1 10407.53
5/5/2000 10585.92 10375.81
5/8/2000 10627.85 10522.07
5/9/2000 10684.85 10514.25
5/10/2000 10533.09 10292.1
5/11/2000 10575.1 10369.27
5/12/2000 10673.79 10543.92
5/15/2000 10811.55 10605.26
5/16/2000 10971.24 10816.01
5/17/2000 10930.64 10752.61
5/18/2000 10864.32 10764.26
5/19/2000 10764.22 10570.65
5/22/2000 10664.54 10369.49
5/23/2000 10557.45 10416.78
5/24/2000 10554.88 10364.01
5/25/2000 10558.65 10266
5/26/2000 10387.66 10258.8
5/30/2000 10528.15 10302.3
5/31/2000 10599.42 10490.79
6/1/2000 10673.45 10513.08
6/2/2000 10846.08 10660.08
6/5/2000 10863 10752.28
6/6/2000 10822.61 10707.71
6/7/2000 10848.37 10695.17
6/8/2000 10823.66 10635.73
6/9/2000 10763.76 10588.29
6/12/2000 10652.58 10564.2
6/13/2000 10654.71 10492.79
6/14/2000 10737.7 10624.67
6/15/2000 10763.7 10669.2
6/16/2000 10724.83 10449.29
6/19/2000 10597.44 10440.11
6/20/2000 10561.37 10407.94
6/21/2000 10521.07 10410.05
6/22/2000 10495.96 10335.45
6/23/2000 10478.65 10376.46
6/26/2000 10566.67 10403.69
6/27/2000 10615.83 10504.45
6/28/2000 10620.41 10506.38
6/29/2000 10523.9 10359.5
6/30/2000 10448.24 10336.16
7/3/2000 10565.62 10422.08
7/5/2000 10572.69 10463.17
7/6/2000 10527.79 10393.08
7/7/2000 10658.25 10483.33
7/10/2000 10703.15 10604.86
7/11/2000 10807.45 10626.79
7/12/2000 10834.32 10722.24
7/13/2000 10829.73 10754.41
7/14/2000 10821.95 10753.7
7/17/2000 10847.4 10749.46
7/18/2000 10799.16 10703.05
7/19/2000 10790.48 10685.48
7/20/2000 10874.62 10700.67
7/21/2000 10851.65 10716.15
7/24/2000 10778.11 10678.4
7/25/2000 10744.51 10680.16
7/26/2000 10692.54 10516.48
7/27/2000 10643.4 10516.83
7/28/2000 10649.05 10464.5
7/31/2000 10603.29 10497.79
 8/1/2000 10626.91 10516.75
8/2/2000 10724.53 10587.54
8/3/2000 10744.3 10623.44
8/4/2000 10769.95 10664.45
8/7/2000 10892.28 10736.98
8/8/2000 10988.25 10836.61
8/9/2000 10978.26 10892.65
8/10/2000 10946.49 10886.79
8/11/2000 11067.73 10902.67
8/14/2000 11177.61 11006.19
8/15/2000 11175.04 11046.12
8/16/2000 11088.96 10961.13
8/17/2000 11091.54 10984.4
8/18/2000 11082.37 11006.19
8/21/2000 11106.19 11027.07
8/22/2000 11189.7 11081.28
8/23/2000 11172.29 11059.66
8/24/2000 11197.75 11120.09
8/25/2000 11210.94 11155.62
8/28/2000 11319.05 11188.92
8/29/2000 11256.16 11196.59
8/30/2000 11210.29 11096.34
8/31/2000 11310.54 11104.86
9/1/2000 11313.59 11219.54
9/5/2000 11301.66 11184.76
9/6/2000 11401.19 11253.2
9/7/2000 11323.87 11223.24
9/8/2000 11261.71 11191.04
9/11/2000 11286.12 11139.25
9/12/2000 11255.79 11113.73
9/13/2000 11231 11140.74
9/14/2000 11208.07 11069.33
9/15/2000 11110.04 10916.91
9/18/2000 10935.58 10798.16
9/19/2000 10839.13 10761.91
9/20/2000 10824.05 10567.32
9/21/2000 10783.37 10660.54
9/22/2000 10858.09 10621.7
9/25/2000 10897.3 10783
9/26/2000 10813.24 10615.78
9/27/2000 10678.66 10579.51
9/28/2000 10856.25 10623.17
9/29/2000 10821.4 10650.54
10/2/2000 10721.21 10631.32
10/3/2000 10857.73 10709.83
 10/4/2000 10849.95 10713.62
10/5/2000 10843.29 10722.7
10/6/2000 10779.84 10518.84
10/9/2000 10641.3 10546.23
10/10/2000 10623.54 10488.88
10/11/2000 10566.58 10350.88
10/12/2000 10460.4 10023.49
10/13/2000 10208.08 10014.24
10/16/2000 10272.08 10177.75
10/17/2000 10293.91 10026.45
10/18/2000 10085.99 9654.63
10/19/2000 10142.98 10014.61
10/20/2000 10229.54 10067.5
10/23/2000 10361.25 10216.23
10/24/2000 10439.3 10273.57
10/25/2000 10461.96 10306.58
10/26/2000 10454.84 10265.05
10/27/2000 10590.62 10380.86
10/30/2000 10869.51 10578.49
10/31/2000 10995.41 10812.25
11/1/2000 10993.5 10838.04
11/2/2000 10946.49 10869.9
11/3/2000 10883.16 10756.9
11/6/2000 11006.5 10809.98
11/7/2000 10996.54 10926.01
11/8/2000 11002.23 10903.26
11/9/2000 10902.11 10618.49
11/10/2000 10813.78 10602.57
11/13/2000 10595.73 10369.74
11/14/2000 10728.36 10528.25
11/15/2000 10799.37 10635.94
11/16/2000 10757.66 10639.34
11/17/2000 10762.58 10565.79
11/20/2000 10624.28 10449.28
11/21/2000 10569 10415.25
11/22/2000 10493.26 10371.63
11/24/2000 10508.15 10397.04
11/27/2000 10626.83 10479.33
11/28/2000 10613.94 10489.57
11/29/2000 10646.16 10480.83
11/30/2000 10610.53 10292.38
12/1/2000 10524.45 10348.7
12/4/2000 10604.45 10319.3
12/5/2000 10917.29 10576.78
12/6/2000 10896.13 10620.86
 12/7/2000 10689.01 10583.23
12/8/2000 10803.54 10631.86
12/11/2000 10792.16 10670.05
12/12/2000 10856.25 10703.8
12/13/2000 10915.4 10772.54
12/14/2000 10798.99 10615.83
12/15/2000 10653.37 10434.58
12/18/2000 10679.91 10433.33
12/19/2000 10784.58 10582.84
12/20/2000 10580.96 10318.92
12/21/2000 10520.46 10299.2
12/22/2000 10640.87 10475.34
12/26/2000 10701.16 10597.63
12/27/2000 10828.94 10645.04
12/28/2000 10901.37 10774.71
12/29/2000 10917.67 10758.32
1/2/2001 10797.01 10585.36
1/3/2001 11019.04 10581.08
1/4/2001 11028 10888.42
1/5/2001 10919.41 10627.75
1/8/2001 10700.84 10516.01
1/9/2001 10680.71 10531.07
1/10/2001 10611.58 10472.5
1/11/2001 10638.01 10552.62
1/12/2001 10623.88 10468.04
1/16/2001 10664.04 10486.63
1/17/2001 10705.92 10545.29
1/18/2001 10737.24 10567.46
1/19/2001 10717.71 10564
1/22/2001 10634.36 10509.91
1/23/2001 10679.08 10553.83
1/24/2001 10680.3 10619.71
1/25/2001 10778.71 10633.44
1/26/2001 10742.94 10625
1/29/2001 10725.13 10612.53
1/30/2001 10900.76 10682.95
1/31/2001 10957.5 10832.58
2/1/2001 10983.79 10864.16
2/2/2001 11022.78 10848.58
2/5/2001 10977.66 10851.42
2/6/2001 11035.13 10932.17
2/7/2001 11004.04 10911.25
2/8/2001 10965.2 10871.5
2/9/2001 10889.21 10754.95
2/12/2001 10953.62 10771.65
2/13/2001 11012.9 10894.33
2/14/2001 10917.91 10780.41
2/15/2001 10922.58 10800.65
2/16/2001 10884.11 10722.15
2/20/2001 10903.16 10727.53
2/21/2001 10746.2 10520.26
2/22/2001 10566.19 10372.42
2/23/2001 10529.25 10294
2/26/2001 10642.53 10421.91
2/27/2001 10698.42 10560.12
2/28/2001 10684.76 10423.5
3/1/2001 10493.25 10302.88
3/2/2001 10579.26 10302.05
3/5/2001 10571.62 10468.53
3/6/2001 10690.92 10570.16
3/7/2001 10731.48 10591.86
3/8/2001 10859.5 10711.29
3/9/2001 10850.11 10579.79
3/12/2001 10638.62 10166.62
3/13/2001 10293.08 10108.08
3/14/2001 10279.41 9895.57
3/15/2001 10097.73 9980.84
3/16/2001 10049.71 9814.34
3/19/2001 9992.66 9794.07
3/20/2001 10019.94 9718.16
3/21/2001 9719.44 9461.54
3/22/2001 9497.78 9106.54
3/23/2001 9529.4 9338.15
3/26/2001 9724.87 9509.25
3/27/2001 9960.62 9649.8
3/28/2001 9941.2 9695.8
3/29/2001 9882.79 9687.61
3/30/2001 9908.13 9760.63
4/2/2001 9992.53 9705.07
4/3/2001 9774.78 9428.07
4/4/2001 9625.9 9375.71
4/5/2001 9929.79 9527.2
4/6/2001 9913.94 9698.07
4/9/2001 9935.58 9775.79
4/10/2001 10155.24 9849.5
4/11/2001 10173.79 9951.91
4/12/2001 10127.45 9934.34
4/16/2001 10184.65 10046.51
4/17/2001 10219.4 10075.54
4/18/2001 10687.13 10226.87
4/19/2001 10694.24 10562.15
4/20/2001 10706.46 10517.07
4/23/2001 10571 10483.23
4/24/2001 10636.91 10448.03
4/25/2001 10639.19 10444.05
4/26/2001 10766.98 10623.7
4/27/2001 10810.04 10694.95
4/30/2001 10906.41 10712.19
5/1/2001 10904.2 10731.45
5/2/2001 10939.2 10802.55
5/3/2001 10872.32 10723.57
5/4/2001 10958.13 10673.21
5/7/2001 10995.28 10893.58
5/8/2001 10946.8 10819.8
5/9/2001 10914 10800.94
5/10/2001 10979.08 10868.79
5/11/2001 10920.13 10774.12
5/14/2001 10878.75 10800.12
5/15/2001 10922.16 10816.16
5/16/2001 11231.15 10814.3
5/17/2001 11328.61 11181.91
5/18/2001 11303.75 11193.59
5/21/2001 11345.71 11232.83
5/22/2001 11350.04 11239.59
5/23/2001 11262.25 11101.2
5/24/2001 11173.37 11044.96
5/25/2001 11123.99 10993.79
5/29/2001 11066 10970.42
5/30/2001 11042.12 10864.83
5/31/2001 10978.95 10865.94
6/1/2001 11021.57 10835.49
6/4/2001 11071.66 10938.87
6/5/2001 11196.53 11043.44
6/6/2001 11179.67 11059.63
6/7/2001 11100.04 11008.95
6/8/2001 11096.45 10938.08
6/11/2001 10975.44 10871.33
6/12/2001 10982.13 10788.58
6/13/2001 11004.33 10866.51
6/14/2001 10868.48 10659.46
6/15/2001 10716.29 10566.54
6/18/2001 10709.04 10614.71
6/19/2001 10740.79 10563.66
6/20/2001 10702.07 10563.86
6/21/2001 10759.63 10597.13
6/22/2001 10724.69 10573.99
6/25/2001 10644.24 10468.12
6/26/2001 10534.2 10394.71
6/27/2001 10531.19 10408
6/28/2001 10646.45 10438.66
6/29/2001 10605.58 10491.59
7/2/2001 10638.87 10467.37
7/3/2001 10595.12 10531.51
7/5/2001 10567.63 10461.13
7/6/2001 10476.73 10220.13
7/9/2001 10323.11 10222.24
7/10/2001 10335.63 10162.71
7/11/2001 10274.02 10120.89
7/12/2001 10496.64 10269.31
7/13/2001 10549.76 10432.6
7/16/2001 10568.69 10446.6
7/17/2001 10628.48 10438.66
7/18/2001 10594.54 10480.88
7/19/2001 10679.12 10523.92
7/20/2001 10606.19 10529.25
7/23/2001 10595.4 10419.71
7/24/2001 10423.8 10203.69
7/25/2001 10405.67 10241.19
7/26/2001 10459.02 10284.09
7/27/2001 10460.12 10375.29
7/30/2001 10440.48 10361.45
7/31/2001 10595.05 10402.97
8/1/2001 10599.96 10484.2
8/2/2001 10609.65 10513.47
8/3/2001 10550.56 10433.07
8/6/2001 10504.13 10374.95
8/7/2001 10472.72 10376.05
8/8/2001 10479.64 10267.97
8/9/2001 10312.19 10205.56
8/10/2001 10433.46 10197.32
8/13/2001 10445.8 10367.06
8/14/2001 10478.81 10386.92
8/15/2001 10469.74 10340.76
8/16/2001 10395.21 10271.57
8/17/2001 10385.46 10180.93
8/20/2001 10320.07 10210.48
8/21/2001 10378.75 10156.02
8/22/2001 10305.13 10134.5
8/23/2001 10286.79 10213.52
8/24/2001 10440.68 10223.76
 8/27/2001 10441.37 10382.35
8/28/2001 10382.83 10214.34
8/29/2001 10267.7 10075.61
8/30/2001 10117.54 9869.14
8/31/2001 10036.94 9887.2
9/4/2001 10182.38 9894.88
9/5/2001 10066.69 9885.88
9/6/2001 10028.35 9826.09
9/7/2001 9842.08 9558.39
9/10/2001 9671.8 9493.55
9/17/2001 9580.32 8883.4
9/18/2001 9022.06 8861.05
9/19/2001 8945.47 8480.21
9/20/2001 8748.82 8375.72
9/21/2001 8438.41 8062.34
9/24/2001 8649.39 8242.32
9/25/2001 8695.54 8506.36
9/26/2001 8718.16 8527.05
9/27/2001 8681.42 8471.97
9/28/2001 8856.55 8679
10/1/2001 8850.66 8732.13
10/2/2001 8950.58 8798.42
10/3/2001 9148.34 8860.83
10/4/2001 9187.37 9045.37
10/5/2001 9131.74 8951.07
10/8/2001 9144.81 9012.3
10/9/2001 9086.97 9004.14
10/10/2001 9252.9 9000.14
10/11/2001 9432.04 9242.63
10/12/2001 9409.07 9193.73
10/15/2001 9352.05 9238.78
10/16/2001 9411.14 9298.7
10/17/2001 9489.33 9226.95
10/18/2001 9233.94 9134.3
10/19/2001 9218.02 9080.81
10/22/2001 9392.81 9167.45
10/23/2001 9439.21 9300.37
10/24/2001 9388.86 9278.7
10/25/2001 9462.9 9177.89
10/26/2001 9598.17 9423.32
10/29/2001 9543.37 9269.5
10/30/2001 9264.52 9065.59
10/31/2001 9223.07 9064.41
11/1/2001 9284.45 9014.46
11/2/2001 9343.82 9209.65
 11/5/2001 9476.45 9326.17
11/6/2001 9600.6 9386.51
11/7/2001 9644.12 9522.41
11/8/2001 9721.75 9558.39
11/9/2001 9630.41 9519.77
11/12/2001 9606.13 9408.58
11/13/2001 9755.78 9551.43
11/14/2001 9859.38 9741.41
11/15/2001 9903.04 9808.25
11/16/2001 9908.79 9792.47
11/19/2001 9976.46 9870.45
11/20/2001 9976.73 9893.49
11/21/2001 9894.19 9796.41
11/23/2001 9961.58 9833.02
11/26/2001 9992.79 9903.81
11/27/2001 9992.72 9831.15
11/28/2001 9867.2 9706.61
11/29/2001 9829.42 9691.39
11/30/2001 9891.58 9802.91
12/3/2001 9848.93 9703.9
12/4/2001 9893.84 9743.05
12/5/2001 10142.32 9891.35
12/6/2001 10169.44 10079.77
12/7/2001 10099.21 10002.41
12/10/2001 10075.61 9921.45
12/11/2001 10015.9 9866.85
12/12/2001 9919.72 9806.1
12/13/2001 9889.2 9745.07
12/14/2001 9848.45 9736.42
12/17/2001 9930.93 9798.84
12/18/2001 10015.34 9892.59
12/19/2001 10088.34 9919.79
12/20/2001 10076.03 9985.18
12/21/2001 10069.5 9986.84
12/24/2001 10072.91 10034.44
12/26/2001 10169.09 10034.93
12/27/2001 10147.23 10080.87
12/28/2001 10184.45 10109.86
12/31/2001 10137.61 10019.15
1/2/2002 10074.02 9935.7
1/3/2002 10174.01 10051.95
1/4/2002 10283.67 10174.84
1/7/2002 10300.15 10188.12
1/8/2002 10211.23 10121.35
1/9/2002 10270.88 10069.45
1/10/2002 10101.77 10032.23
1/11/2002 10098.38 9985.25
1/14/2002 9985.38 9889.27
1/15/2002 9986.21 9865.61
1/16/2002 9916.54 9711.1
1/17/2002 9857.79 9712.21
1/18/2002 9830.94 9738.43
1/22/2002 9842.84 9696.57
1/23/2002 9773.37 9680.51
1/24/2002 9856.97 9734.21
1/25/2002 9897.85 9755.11
1/28/2002 9894.53 9798.56
1/29/2002 9908.16 9616.65
1/30/2002 9775.59 9529.46
1/31/2002 9922.49 9763.2
2/1/2002 9943.94 9860.69
2/4/2002 9905.46 9677.54
2/5/2002 9773.72 9603.99
2/6/2002 9733.1 9608.21
2/7/2002 9743.05 9624.12
2/8/2002 9745.56 9580.32
2/11/2002 9892.8 9710.68
2/12/2002 9906.02 9811.64
2/13/2002 9998.25 9856.99
2/14/2002 10052.29 9959.23
2/15/2002 10007.46 9893.77
2/19/2002 9899.38 9734.9
2/20/2002 9956.05 9734.21
2/21/2002 10029.94 9831.98
2/22/2002 10002.54 9796.14
2/25/2002 10172.62 9966.36
2/26/2002 10186.88 10033.75
2/27/2002 10255.24 10058.66
2/28/2002 10238.7 10104.88
3/1/2002 10374.88 10111.04
3/4/2002 10600.1 10366.78
3/5/2002 10596.09 10425.05
3/6/2002 10601.51 10425.8
3/7/2002 10606.88 10468.64
3/8/2002 10663.83 10531.67
3/11/2002 10647.09 10526
3/12/2002 10639.68 10510.91
3/13/2002 10620.17 10474.17
3/14/2002 10551.11 10474.72
3/15/2002 10607.23 10511.47
3/18/2002 10661.06 10525.03
3/19/2002 10673.1 10577.48
3/20/2002 10626.98 10496.04
3/21/2002 10505.72 10354.74
3/22/2002 10491.19 10386.36
3/25/2002 10449.26 10280.77
3/26/2002 10432.86 10276.76
3/27/2002 10453.9 10337.86
3/28/2002 10502.61 10403.73
4/1/2002 10402.07 10263.68
4/2/2002 10352.46 10264.86
4/3/2002 10339.86 10139.48
4/4/2002 10261.88 10157.26
4/5/2002 10335.3 10217.39
4/8/2002 10258.91 10120.87
4/9/2002 10304.99 10201.13
4/10/2002 10394.67 10210.4
4/11/2002 10378.89 10154.28
4/12/2002 10237.94 10138.65
4/15/2002 10225.76 10070.49
4/16/2002 10308.17 10100.11
4/17/2002 10326.44 10188.26
4/18/2002 10258.84 10057
4/19/2002 10270.88 10212.69
4/22/2002 10256 10109.24
4/23/2002 10177.13 10069.46
4/24/2002 10163.42 10027.66
4/25/2002 10039.56 9926.57
4/26/2002 10082.67 9910.72
4/29/2002 9937.09 9811.57
4/30/2002 10006.28 9818.9
5/1/2002 10086.61 9830.67
5/2/2002 10117.54 10040.12
5/3/2002 10092.08 9943.71
5/6/2002 10023.86 9807.69
5/7/2002 9919.03 9810.53
5/8/2002 10148.94 9847.96
5/9/2002 10144.74 10016.73
5/10/2002 10062.05 9922.35
5/13/2002 10110.97 9920.2
5/14/2002 10304.44 10119.34
5/15/2002 10349.07 10223.69
5/16/2002 10318.83 10230.68
5/17/2002 10353.43 10256.72
5/20/2002 10348.93 10211.72
5/21/2002 10292.95 10086.55
5/22/2002 10157.88 10063.5
5/23/2002 10216.08 10086.96
5/24/2002 10217.67 10084.75
5/28/2002 10118.51 9961.86
5/29/2002 9988.5 9922.97
5/30/2002 9943.52 9802.23
5/31/2002 10042.26 9915.01
6/3/2002 9986.49 9704.18
6/4/2002 9739.41 9592.79
6/5/2002 9800.89 9688.32
6/6/2002 9802.55 9594.66
6/7/2002 9636.47 9472.54
6/10/2002 9718.09 9562.54
6/11/2002 9758.8 9508.69
6/12/2002 9624.77 9449.98
6/13/2002 9625.4 9491.86
6/14/2002 9498.92 9260.99
6/17/2002 9687.77 9476.5
6/18/2002 9721.75 9636.96
6/19/2002 9733.39 9542.74
6/20/2002 9573.89 9425.88
6/21/2002 9430.66 9220.63
6/24/2002 9369.95 9083.56
6/25/2002 9413.08 9111.25
6/26/2002 9160.81 8926.57
6/27/2002 9269.92 9034.96
6/28/2002 9362.82 9237.73
7/1/2002 9327.44 9106.89
7/2/2002 9135.82 8960.54
7/3/2002 9070.89 8897.54
7/5/2002 9379.85 9061.54
7/8/2002 9410.38 9240.36
7/9/2002 9318.1 9081.96
7/10/2002 9134.23 8811.7
7/11/2002 8854.9 8605.34
7/12/2002 8849.22 8599.66
7/15/2002 8681.9 8244.87
7/16/2002 8635.66 8406.45
7/17/2002 8723.37 8452.76
7/18/2002 8621.95 8404.43
7/19/2002 8406.1 7966.72
7/22/2002 8103.86 7717.29
7/23/2002 7894.41 7682.89
7/24/2002 8202.02 7532.66
7/25/2002 8309.39 7945.95
7/26/2002 8267.72 8114.59
7/29/2002 8711.88 8267.99
7/30/2002 8762.14 8540.12
7/31/2002 8736.73 8537.1
8/1/2002 8734.31 8479.9
8/2/2002 8508.77 8203.82
8/5/2002 8312.92 8030.82
8/6/2002 8418.15 8049.93
8/7/2002 8460.17 8214.62
8/8/2002 8717.42 8430.33
8/9/2002 8796.68 8575.98
8/12/2002 8742.06 8582.01
8/13/2002 8745.52 8473.32
8/14/2002 8748.29 8353.07
8/15/2002 8854.21 8687.92
8/16/2002 8837.52 8709.39
8/19/2002 8994.12 8753.52
8/20/2002 8986.5 8822.02
8/21/2002 8974.36 8798.89
8/22/2002 9077.01 8926.92
8/23/2002 9051.49 8829.96
8/26/2002 8949.53 8756.02
8/27/2002 9017.02 8782.03
8/28/2002 8823.99 8646.19
8/29/2002 8742.01 8558.02
8/30/2002 8783.35 8605.87
9/3/2002 8659.27 8304.3
9/4/2002 8452.59 8280.4
9/5/2002 8420.2 8217.05
9/6/2002 8474.71 8296.46
9/9/2002 8558.01 8315.47
9/10/2002 8602.61 8502.32
9/11/2002 8726.9 8570.22
9/12/2002 8574.94 8359.09
9/13/2002 8378.44 8247.84
9/16/2002 8389.26 8257.69
9/17/2002 8482.34 8192.01
9/18/2002 8253.53 8051.91
9/19/2002 8170.65 7939.83
9/20/2002 8017.37 7922.07
9/23/2002 7984.77 7788.42
9/24/2002 7871.23 7666
9/25/2002 7891.28 7665.66
9/26/2002 8012.42 7844.62
 9/27/2002 7996.01 7694.72
9/30/2002 7698.81 7460.78
10/1/2002 7940.59 7593.04
10/2/2002 7969.37 7742.02
10/3/2002 7913.47 7693.33
10/4/2002 7784.81 7472.01
10/7/2002 7637.91 7404.94
10/8/2002 7622.66 7331.42
10/9/2002 7500.03 7282.39
10/10/2002 7560.93 7197.49
10/11/2002 7901.26 7540.74
10/14/2002 7915 7745.7
10/15/2002 8255.68 7883.23
10/16/2002 8232.1 8013.41
10/17/2002 8318.45 8038.24
10/18/2002 8331.56 8147.2
10/21/2002 8547.83 8230.5
10/22/2002 8534.08 8376.15
10/23/2002 8494.76 8294.38
10/24/2002 8558.63 8277.87
10/25/2002 8445.3 8258.52
10/28/2002 8531.45 8325.45
10/29/2002 8399.74 8198.04
10/30/2002 8459.31 8307.42
10/31/2002 8493.92 8336.34
11/1/2002 8542.27 8309.5
11/4/2002 8730.64 8521.6
11/5/2002 8691.38 8544.42
11/6/2002 8800 8590.19
11/7/2002 8766.22 8549.82
11/8/2002 8668.91 8498.92
11/11/2002 8535.88 8349.53
11/12/2002 8504.67 8356.73
11/13/2002 8493.51 8298.68
11/14/2002 8545.11 8403.69
11/15/2002 8583.95 8460.77
11/18/2002 8636.24 8480.68
11/19/2002 8546.84 8405.12
11/20/2002 8643.03 8439.06
11/21/2002 8856.57 8625.48
11/22/2002 8880.39 8801
11/25/2002 8868.87 8756.02
11/26/2002 8845.01 8634.53
11/27/2002 8939.91 8678.96
11/29/2002 8950.33 8891.29
 12/2/2002 9043.37 8787.15
12/3/2002 8861.13 8721.88
12/4/2002 8811.62 8653.38
12/5/2002 8769.05 8608.75
12/6/2002 8679.51 8501.86
12/9/2002 8643.99 8473
12/10/2002 8578.99 8469.55
12/11/2002 8625.89 8487.53
12/12/2002 8604.98 8517.56
12/13/2002 8536.07 8422.94
12/16/2002 8627.54 8434.74
12/17/2002 8638.64 8525.03
12/18/2002 8531.38 8407.72
12/19/2002 8505.23 8327.78
12/20/2002 8513.65 8367.41
12/23/2002 8554.04 8462.64
12/24/2002 8491.99 8443.65
12/26/2002 8565.01 8408.71
12/27/2002 8449.41 8285.14
12/30/2002 8364.74 8252.51
12/31/2002 8361.31 8242.91
1/2/2003 8608.27 8342.38
1/3/2003 8635.49 8552.87
1/6/2003 8800.59 8602.1
1/7/2003 8802.64 8713.03
1/8/2003 8736.07 8580.1
1/9/2003 8787.7 8596.61
1/10/2003 8818.55 8689.58
1/13/2003 8869.29 8746.97
1/14/2003 8843.37 8746.35
1/15/2003 8854.61 8702.14
1/16/2003 8805.52 8673.05
1/17/2003 8695.82 8559.11
1/21/2003 8623.49 8438.18
1/22/2003 8444.61 8306.59
1/23/2003 8386.61 8255.86
1/24/2003 8367.89 8112.43
1/27/2003 8150.34 7957.82
1/28/2003 8114 7991.07
1/29/2003 8158.02 7945
1/30/2003 8141.09 7938.62
1/31/2003 8089.66 7917.16
2/3/2003 8152.08 8053.74
2/4/2003 8104.61 7934.77
2/5/2003 8152.53 7967.82
 2/6/2003 7991.96 7881.3
2/7/2003 8001.08 7830.02
2/10/2003 7933.68 7801.29
2/11/2003 7985.52 7806.5
2/12/2003 7854.62 7753.71
2/13/2003 7781.89 7628.99
2/14/2003 7908.8 7725.32
2/18/2003 8076.02 7909.3
2/19/2003 8043.11 7935.27
2/20/2003 8027.35 7893.74
2/21/2003 8039.27 7854.38
2/24/2003 8017.34 7851.11
2/25/2003 7920.49 7719.64
2/26/2003 7925.81 7793.89
2/27/2003 7924.62 7789.95
2/28/2003 7965.8 7855.44
3/3/2003 7981.46 7822.73
3/4/2003 7845.71 7704.31
3/5/2003 7775.6 7661.32
3/6/2003 7777.42 7659.09
3/7/2003 7743.82 7562.65
3/10/2003 7739.47 7559.64
3/11/2003 7642.41 7520.63
3/12/2003 7552.07 7416.64
3/13/2003 7824.34 7555.29
3/14/2003 7931.63 7799.48
3/17/2003 8145.84 7779.73
3/18/2003 8209.36 8096.12
3/19/2003 8277.64 8141.5
3/20/2003 8318.81 8130.86
3/21/2003 8522.18 8290.38
3/24/2003 8514.82 8185.2
3/25/2003 8337.72 8180.72
3/26/2003 8284.99 8187.73
3/27/2003 8251.8 8104.05
3/28/2003 8205.09 8105.79
3/31/2003 8142.83 7929.31
4/1/2003 8100.53 7979.69
4/2/2003 8316.64 8070.98
4/3/2003 8335.62 8237.54
4/4/2003 8305.86 8215.1
4/7/2003 8520.21 8284.15
4/8/2003 8342.83 8260.48
4/9/2003 8388.33 8195.14
4/10/2003 8225.04 8145.87
4/11/2003 8337.65 8179.74
4/14/2003 8351.94 8201.55
4/15/2003 8402.43 8307.54
4/16/2003 8446.47 8233.73
4/17/2003 8347.45 8235.41
4/21/2003 8397.95 8301.94
4/22/2003 8487.51 8263.98
4/23/2003 8526.38 8451.45
4/24/2003 8512.44 8395.7
4/25/2003 8439.33 8288.49
4/28/2003 8501.66 8305.03
4/29/2003 8559.77 8442.34
4/30/2003 8528.75 8432.12
5/1/2003 8488.35 8340.23
5/2/2003 8593.25 8409.29
5/5/2003 8601.94 8511.11
5/6/2003 8641.22 8525.75
5/7/2003 8635.06 8529.04
5/8/2003 8575.11 8477.36
5/9/2003 8612.79 8492.69
5/12/2003 8743.47 8569.44
5/13/2003 8723.29 8647.6
5/14/2003 8728.41 8608.31
5/15/2003 8727.78 8643.11
5/16/2003 8742.58 8644.82
5/19/2003 8676.59 8483.31
5/20/2003 8550.26 8416.72
5/21/2003 8523.16 8431.21
5/22/2003 8628.14 8509.22
5/23/2003 8625.82 8541.57
5/27/2003 8792.44 8540.59
5/28/2003 8854.53 8773.93
5/29/2003 8862.58 8679.6
5/30/2003 8868.33 8711.39
6/2/2003 9003.27 8851.45
6/3/2003 8940.38 8861.32
6/4/2003 9057.4 8909.01
6/5/2003 9045.15 8969.24
6/6/2003 9215.88 9045.57
6/9/2003 9066.45 8945.59
6/10/2003 9059.29 8980.65
6/11/2003 9183.22 9038.07
6/12/2003 9236.11 9116.86
6/13/2003 9222.67 9074.08
6/16/2003 9318.96 9117.56
6/17/2003 9352.77 9268.96
6/18/2003 9333.66 9232.05
6/19/2003 9313.29 9154.74
6/20/2003 9276.51 9180.93
6/23/2003 9199.7 9038.29
6/24/2003 9140.81 9057.89
6/25/2003 9161.74 9000.68
6/26/2003 9092.21 8987.16
6/27/2003 9105.51 8970.28
6/30/2003 9068.05 8970.43
7/1/2003 9050.82 8871.2
7/2/2003 9148.3 9043.54
7/3/2003 9145.43 9042.77
7/7/2003 9261.12 9073.92
7/8/2003 9236.39 9162.94
7/9/2003 9229.11 9108.24
7/10/2003 9154.53 8996.76
7/11/2003 9146.48 9035.52
7/14/2003 9278.41 9126.45
7/15/2003 9238.01 9091.3
7/16/2003 9153.42 9042.19
7/17/2003 9113.57 9017.84
7/18/2003 9188.15 9052.29
7/21/2003 9187.8 9075.19
7/22/2003 9174.42 9037.3
7/23/2003 9203.48 9102.28
7/24/2003 9281.42 9106.42
7/25/2003 9284.57 9085.13
7/28/2003 9303.83 9234.5
7/29/2003 9289.69 9168.26
7/30/2003 9236.54 9164.97
7/31/2003 9361.4 9199.28
8/1/2003 9234.22 9138.29
8/4/2003 9209.15 9048.58
8/5/2003 9187.73 9034.57
8/6/2003 9134.57 8997.11
8/7/2003 9135 9031.14
8/8/2003 9191.37 9127.36
8/11/2003 9251.59 9146.62
8/12/2003 9310.27 9208.8
8/13/2003 9322.11 9233.94
8/14/2003 9334.57 9218.82
8/15/2003 9337.17 9281.5
8/18/2003 9419.38 9320.59
8/19/2003 9445.08 9351.73
 8/20/2003 9423.26 9364.03
8/21/2003 9481.44 9391.89
8/22/2003 9499.97 9345.86
8/25/2003 9350.77 9280.94
8/26/2003 9353.86 9233.08
8/27/2003 9346.98 9306.49
8/28/2003 9392.59 9261.57
8/29/2003 9421.23 9350.07
9/2/2003 9535.97 9389.58
9/3/2003 9597.38 9514.49
9/4/2003 9609.09 9541.72
9/5/2003 9589.52 9461.37
9/8/2003 9599.34 9503.41
9/9/2003 9584.95 9490.84
9/10/2003 9504.95 9400.38
9/11/2003 9502.84 9410.42
9/12/2003 9488.32 9380.95
9/15/2003 9490.91 9436.6
9/16/2003 9571.13 9449.16
9/17/2003 9594.43 9536.81
9/18/2003 9662.84 9538.28
9/19/2003 9686.08 9610.15
9/22/2003 9641.87 9501.72
9/23/2003 9583.48 9511.41
9/24/2003 9592.67 9423.54
9/25/2003 9458.49 9342.98
9/26/2003 9358.28 9303.82
9/29/2003 9395.32 9293.22
9/30/2003 9378.1 9230.47
10/1/2003 9472.76 9276.8
10/2/2003 9511.06 9427.65
10/3/2003 9666.53 9492.54
10/6/2003 9624.91 9562.53
10/7/2003 9654.61 9536.02
10/8/2003 9672.02 9595.28
10/9/2003 9768.69 9633.2
10/10/2003 9712.24 9656.53
10/13/2003 9783.49 9675.57
10/14/2003 9812.98 9732.31
10/15/2003 9850.01 9764.46
10/16/2003 9823.42 9730.38
10/17/2003 9815.79 9701.72
10/20/2003 9777.94 9705.57
10/21/2003 9784.31 9736.68
10/22/2003 9742.05 9580.24
10/23/2003 9622.16 9551.73
10/24/2003 9600.98 9497.72
10/27/2003 9663.79 9584.54
10/28/2003 9749.94 9609.72
10/29/2003 9787.27 9724.68
10/30/2003 9838.76 9754.01
10/31/2003 9839.86 9786.75
11/3/2003 9896.16 9802.38
11/4/2003 9874.83 9819.86
11/5/2003 9859.34 9778.31
11/6/2003 9870.6 9773.12
11/7/2003 9903.57 9798.61
11/10/2003 9824.38 9736.9
11/11/2003 9761.2 9719.05
11/12/2003 9859.34 9729.42
11/13/2003 9852.9 9792.01
11/14/2003 9892.97 9737.79
11/17/2003 9765.64 9629.87
11/18/2003 9750.46 9622.39
11/19/2003 9707.64 9614.24
11/20/2003 9726.09 9613.72
11/21/2003 9650.31 9585.5
11/24/2003 9749.35 9629.87
11/25/2003 9795.21 9723.79
11/26/2003 9794.68 9706.01
11/28/2003 9804.98 9764.83
12/1/2003 9902.23 9785.35
12/2/2003 9900.45 9837.27
12/3/2003 9942.01 9851.42
12/4/2003 9933.86 9865.78
12/5/2003 9923.42 9846.31
12/8/2003 9970.16 9859.57
12/9/2003 10003.12 9916.9
12/10/2003 9958.38 9882.38
12/11/2003 10026.53 9920.97
12/12/2003 10052.07 9976.79
12/15/2003 10139.63 10021.64
12/16/2003 10137.63 10023.34
12/17/2003 10146.38 10094.75
12/18/2003 10254.08 10137.34
12/19/2003 10293.19 10230.08
12/22/2003 10338 10255.26
12/23/2003 10375.93 10296.15
12/24/2003 10341.48 10305.12
12/26/2003 10343.04 10304.82
12/29/2003 10450 10321.35
12/30/2003 10456.07 10405.85
12/31/2003 10462.44 10407.04
1/2/2004 10527.03 10384.3
1/5/2004 10544.07 10411.85
1/6/2004 10549.18 10499.85
1/7/2004 10539.46 10466.29
1/8/2004 10592.59 10530.07
1/9/2004 10589.25 10448.67
1/12/2004 10491.63 10444.15
1/13/2004 10509.85 10367.41
1/14/2004 10548.51 10428.67
1/15/2004 10592.74 10477.18
1/16/2004 10600.74 10542.52
1/20/2004 10616.96 10519.49
1/21/2004 10643.55 10490.96
1/22/2004 10660.88 10607.4
1/23/2004 10643.48 10523.85
1/26/2004 10705.18 10561.85
1/27/2004 10701.77 10609.92
1/28/2004 10658.43 10437.78
1/29/2004 10522.59 10417.85
1/30/2004 10510.81 10438.96
2/2/2004 10568.96 10434.67
2/3/2004 10528.96 10457.11
2/4/2004 10524.22 10447.18
2/5/2004 10522.52 10453.55
2/6/2004 10593.4 10464.52
2/9/2004 10618.51 10564.44
2/10/2004 10626.66 10559.26
2/11/2004 10746.88 10572.59
2/12/2004 10735.29 10688.36
2/13/2004 10734.69 10604.14
2/17/2004 10735.25 10628.74
2/18/2004 10720.51 10646.96
2/19/2004 10753.63 10656.59
2/20/2004 10688.22 10580.66
2/23/2004 10644.96 10560.44
2/24/2004 10637.11 10521.7
2/25/2004 10615.56 10560.07
2/26/2004 10612.14 10539.33
2/27/2004 10652.36 10563.63
3/1/2004 10695.55 10582.22
3/2/2004 10678.36 10568.88
3/3/2004 10610 10550.14
 3/4/2004 10603.25 10562.74
3/5/2004 10651.33 10524.59
3/8/2004 10634.29 10526.89
3/9/2004 10529.7 10424.07
3/10/2004 10473.86 10284.67
3/11/2004 10321.41 10120.38
3/12/2004 10241.19 10130.67
3/15/2004 10241.11 10092.47
3/16/2004 10221.11 10103.41
3/17/2004 10326.52 10184.3
3/18/2004 10328.82 10214.15
3/19/2004 10314.59 10182.6
3/22/2004 10143.93 10015.27
3/23/2004 10131.35 10047.41
3/24/2004 10108.15 10007.49
3/25/2004 10226.08 10049.49
3/26/2004 10271.78 10181.04
3/29/2004 10350.45 10212.91
3/30/2004 10387.26 10306.15
3/31/2004 10401.7 10314.89
4/1/2004 10419.04 10342.59
4/2/2004 10496.44 10375.33
4/5/2004 10558.66 10465.63
4/6/2004 10570.81 10505.11
4/7/2004 10569.26 10465.33
4/8/2004 10554.1 10393.91
4/12/2004 10526.27 10443.81
4/13/2004 10552.61 10361.99
4/14/2004 10415.28 10322.94
4/15/2004 10430.62 10322.16
4/16/2004 10460.06 10376.39
4/19/2004 10451.76 10399.47
4/20/2004 10487.67 10313.58
4/21/2004 10332.88 10250.48
4/22/2004 10496.61 10292.28
4/23/2004 10482.91 10410.6
4/26/2004 10512.79 10418.12
4/27/2004 10537.35 10441.75
4/28/2004 10476.95 10333.87
4/29/2004 10407.97 10219.18
4/30/2004 10334.94 10226.78
5/3/2004 10329.05 10227.13
5/4/2004 10384.05 10267.45
5/5/2004 10348.35 10291.08
5/6/2004 10308.2 10170.51
 5/7/2004 10271.99 10114.86
5/10/2004 10116.28 9932.74
5/11/2004 10038.35 9974.05
5/12/2004 10048.21 9852.19
5/13/2004 10074.11 9970.93
5/14/2004 10065.68 9938.42
5/17/2004 10009.92 9862.77
5/18/2004 9987.04 9906.64
5/19/2004 10093.21 9933.11
5/20/2004 9970.64 9900.59
5/21/2004 10036.78 9939.27
5/24/2004 10045.45 9927.14
5/25/2004 10121.67 9915.86
5/26/2004 10128.84 10077.81
5/27/2004 10222.24 10109.89
5/28/2004 10216.63 10172.77
6/1/2004 10214.57 10134.86
6/2/2004 10288.81 10197.06
6/3/2004 10281.92 10193.78
6/4/2004 10302.08 10196.69
6/7/2004 10391.15 10243.31
6/8/2004 10432.81 10353.05
6/9/2004 10431.32 10364.96
6/10/2004 10410.95 10367.8
6/14/2004 10401.3 10307.05
6/15/2004 10428.05 10336.51
6/16/2004 10393.42 10355.51
6/17/2004 10390.01 10338.13
6/18/2004 10437.9 10358
6/21/2004 10440.05 10363.36
6/22/2004 10401.18 10307.25
6/23/2004 10486.87 10359.46
6/24/2004 10487.46 10433.56
6/25/2004 10487.54 10369.92
6/28/2004 10464.38 10337.7
6/29/2004 10429.13 10341.68
6/30/2004 10471.24 10375.67
7/1/2004 10448.09 10274.51
7/2/2004 10334.08 10264.92
7/6/2004 10280.26 10191.4
7/7/2004 10266.61 10199.29
7/8/2004 10263.73 10166.25
7/9/2004 10239.25 10173.12
7/12/2004 10257.1 10162.18
7/13/2004 10257.1 10230.63
7/14/2004 10286.89 10172.39
7/15/2004 10235.65 10162.94
7/16/2004 10238.37 10135.13
7/19/2004 10148.63 10063.31
7/20/2004 10155.63 10072.68
7/21/2004 10237.12 10045.61
7/22/2004 10073.49 9946.88
7/23/2004 10045.47 9931.77
7/26/2004 10003.8 9913.92
7/27/2004 10103.13 9963.54
7/28/2004 10146.86 9994.22
7/29/2004 10163.01 10084.84
7/30/2004 10149.65 10086.32
8/2/2004 10203.56 10101.36
8/3/2004 10178.28 10102.84
8/4/2004 10162.42 10068.11
8/5/2004 10129.09 9955.73
8/6/2004 9960.74 9793.05
8/9/2004 9858.68 9811.12
8/10/2004 9944.67 9815.47
8/11/2004 9954.18 9841.36
8/12/2004 9936.48 9808.54
8/13/2004 9854.92 9783.91
8/16/2004 9967.08 9825.35
8/17/2004 10023.94 9952.11
8/18/2004 10083.15 9934.05
8/19/2004 10082.78 9989.87
8/20/2004 10126.88 10012.51
8/23/2004 10131.08 10067.97
8/24/2004 10146.79 10062.13
8/25/2004 10199.21 10068.11
8/26/2004 10193.54 10155.86
8/27/2004 10211.25 10166.69
8/30/2004 10196.78 10122.52
8/31/2004 10173.92 10074.22
9/1/2004 10208.27 10110.65
9/2/2004 10301.49 10162.05
9/3/2004 10321.77 10260.2
9/7/2004 10363.36 10261.45
9/8/2004 10361.22 10305.18
9/9/2004 10337.33 10269.49
9/10/2004 10321.92 10237.78
9/13/2004 10348.39 10292.57
9/14/2004 10340.13 10303.41
9/15/2004 10317.05 10228.78
 9/16/2004 10281.88 10228.64
9/17/2004 10314.76 10245.74
9/20/2004 10283.87 10187.19
9/21/2004 10270.52 10200.25
9/22/2004 10244.05 10097.37
9/23/2004 10108.74 10031.16
9/24/2004 10081.3 10034.85
9/27/2004 10046.65 9985.37
9/28/2004 10099.52 9977.92
9/29/2004 10136.24 10050.56
9/30/2004 10142.94 10038.9
10/1/2004 10198.62 10082.04
10/4/2004 10270.37 10191.4
10/5/2004 10221.11 10158.07
10/6/2004 10240.14 10157.99
10/7/2004 10240.95 10124.52
10/8/2004 10148.04 10036.32
10/11/2004 10098.78 10056.09
10/12/2004 10102.33 10017.15
10/13/2004 10127.17 9957.79
10/14/2004 10003.36 9875.13
10/15/2004 9982.71 9895.55
10/18/2004 9960.15 9861.63
10/19/2004 10020.55 9894.89
10/20/2004 9895.7 9804.19
10/21/2004 9903.15 9800.87
10/22/2004 9883.25 9753.02
10/25/2004 9777.87 9708.4
10/26/2004 9888.48 9749.55
10/27/2004 10018.55 9841.95
10/28/2004 10044.95 9952.48
10/29/2004 10044.14 9990.83
11/1/2004 10076.59 10010.15
11/2/2004 10132.99 10011.18
11/3/2004 10215.51 10037.43
11/4/2004 10318.23 10127.98
11/5/2004 10416.67 10316.98
11/8/2004 10405.69 10361.44
11/9/2004 10427.81 10368.59
11/10/2004 10439.4 10378.59
11/11/2004 10486.65 10386.95
11/12/2004 10539.6 10460.4
11/15/2004 10563.02 10517.13
11/16/2004 10549.79 10477.95
11/17/2004 10602.85 10481.83
11/18/2004 10585.26 10547.39
11/19/2004 10573.74 10438.58
11/22/2004 10508.04 10432.01
11/23/2004 10514.99 10436.38
11/24/2004 10527.4 10482.26
11/26/2004 10543.29 10508.56
11/29/2004 10557.41 10417.08
11/30/2004 10483.14 10428.02
12/1/2004 10590.22 10425.76
12/2/2004 10629.16 10544.77
12/3/2004 10643.05 10560.58
12/6/2004 10591.99 10526.82
12/7/2004 10567.16 10440.36
12/8/2004 10506.85 10438.66
12/9/2004 10562.51 10418.63
12/10/2004 10575.58 10522.68
12/13/2004 10642.53 10543.21
12/14/2004 10695.07 10621.03
12/15/2004 10706.16 10636.47
12/16/2004 10726.85 10661.67
12/17/2004 10739.33 10641.88
12/20/2004 10735.27 10652.07
12/21/2004 10765.27 10661.89
12/22/2004 10822.68 10739.19
12/23/2004 10864.67 10809.53
12/27/2004 10868.07 10776.13
12/28/2004 10859.04 10773.92
12/29/2004 10853.72 10795.57
12/30/2004 10850.18 10799.71
12/31/2004 10832.52 10781.01
1/3/2005 10867.39 10710.07
1/4/2005 10769.56 10605.15
1/5/2005 10684.43 10597.75
1/6/2005 10667.58 10589.33
1/7/2005 10653.25 10571.74
1/10/2005 10663.74 10582.38
1/11/2005 10619.77 10531.54
1/12/2005 10622.88 10499.47
1/13/2005 10618.15 10485.73
1/14/2005 10567.01 10503.76
1/18/2005 10628.94 10500.58
1/19/2005 10626.28 10536.49
1/20/2005 10546.77 10457.94
1/21/2005 10512.18 10390.85
1/24/2005 10442.87 10368.61
1/25/2005 10509.83 10369.42
1/26/2005 10531.99 10463.19
1/27/2005 10498.14 10429.94
1/28/2005 10488.39 10386.56
1/31/2005 10510.19 10428.76
2/1/2005 10570.26 10489.64
2/2/2005 10616.37 10544.48
2/3/2005 10601.15 10550.09
2/4/2005 10723.89 10586.89
2/7/2005 10733.5 10699.73
2/8/2005 10744.51 10695.96
2/9/2005 10741.55 10660.42
2/10/2005 10763.94 10664.33
2/11/2005 10829.19 10703.43
2/14/2005 10802.29 10773.18
2/15/2005 10852.39 10779.31
2/16/2005 10853.43 10794.16
2/17/2005 10841.16 10752.34
2/18/2005 10792.02 10730.32
2/22/2005 10783.45 10610.54
2/23/2005 10700.69 10608.98
2/24/2005 10755.74 10647.34
2/25/2005 10845.6 10735.77
2/28/2005 10842.05 10730.47
3/1/2005 10849.14 10769.04
3/2/2005 10869.83 10774.29
3/3/2005 10869.17 10767.19
3/4/2005 10962.42 10834.29
3/7/2005 10984.46 10931.46
3/8/2005 10952.45 10900.13
3/9/2005 10923.18 10802.06
3/10/2005 10875.52 10780.35
3/11/2005 10872.35 10758.55
3/14/2005 10805.47 10754.41
3/15/2005 10838.65 10745.1
3/16/2005 10741.63 10612.38
3/17/2005 10658.64 10598.34
3/18/2005 10653.69 10557.04
3/21/2005 10630.49 10534.06
3/22/2005 10609.95 10470.28
3/23/2005 10497.42 10430.53
3/24/2005 10518.63 10442.87
3/28/2005 10533.55 10439.99
3/29/2005 10520.84 10396.24
3/30/2005 10544.18 10404.81
3/31/2005 10542.04 10490.38
4/1/2005 10568.93 10381.02
4/4/2005 10444.28 10356.71
4/5/2005 10476.49 10419.44
4/6/2005 10526 10453.38
4/7/2005 10557.11 10476.71
4/8/2005 10553.56 10460.46
4/11/2005 10482.18 10438.44
4/12/2005 10529.77 10360.92
4/13/2005 10521.06 10379.7
4/14/2005 10417.89 10273.43
4/15/2005 10278.53 10076.57
4/18/2005 10105.39 10020.93
4/19/2005 10156.53 10071.55
4/20/2005 10186.45 10000.46
4/21/2005 10218.6 10010.51
4/22/2005 10219.34 10069.92
4/25/2005 10260.2 10158.52
4/26/2005 10263.6 10150.99
4/27/2005 10219.56 10079.45
4/28/2005 10194.58 10070.14
4/29/2005 10196.36 10048.12
5/2/2005 10258.43 10188.07
5/3/2005 10304.54 10208.03
5/4/2005 10392.47 10255.25
5/5/2005 10405.77 10296.48
5/6/2005 10400.6 10339.64
5/9/2005 10384.86 10320.14
5/10/2005 10382.94 10250.23
5/11/2005 10311.19 10184.9
5/12/2005 10322.35 10183.43
5/13/2005 10234.34 10075.55
5/16/2005 10255.25 10138.28
5/17/2005 10336.9 10213.14
5/18/2005 10480.85 10323.04
5/19/2005 10494.74 10435.32
5/20/2005 10499.26 10423.88
5/23/2005 10560.81 10466.07
5/24/2005 10522.68 10471.91
5/25/2005 10503.17 10426.39
5/26/2005 10544.1 10458.61
5/27/2005 10552.01 10517.66
5/31/2005 10542.33 10467.48
6/1/2005 10586.37 10457.91
6/2/2005 10559.93 10510.41
 6/3/2005 10553.19 10448.41
6/6/2005 10481 10430.97
6/7/2005 10578.84 10465.92
6/8/2005 10543.29 10465.32
6/9/2005 10526.37 10443.31
6/10/2005 10538.64 10452.62
6/13/2005 10589.16 10474.38
6/14/2005 10586.7 10521.79
6/15/2005 10589.93 10495.39
6/16/2005 10595.45 10540.06
6/17/2005 10656.29 10579.49
6/20/2005 10637.57 10562.38
6/21/2005 10630.36 10580.87
6/22/2005 10646.24 10578.04
6/23/2005 10589.01 10419.6
6/24/2005 10422.28 10297.84
6/27/2005 10332.13 10253.49
6/28/2005 10409.7 10290.55
6/29/2005 10433.79 10363.28
6/30/2005 10412.79 10267.22
7/1/2005 10343.79 10273.52
7/5/2005 10389.06 10282.65
7/6/2005 10380.47 10267.61
7/7/2005 10310.04 10175.4
7/8/2005 10462.26 10300.45
7/11/2005 10534.22 10449.6
7/12/2005 10544.04 10483.2
7/13/2005 10564.91 10512.36
7/14/2005 10657.69 10559.86
7/15/2005 10654.12 10600.48
7/18/2005 10640.19 10574.99
7/19/2005 10668.52 10576.9
7/20/2005 10691.3 10581.12
7/21/2005 10700.06 10608.43
7/22/2005 10658.58 10588.05
7/25/2005 10686.53 10591.55
7/26/2005 10626 10572.92
7/27/2005 10645.92 10577.38
7/28/2005 10710.48 10629.68
7/29/2005 10717.73 10640.91
8/1/2005 10672.36 10610.89
8/2/2005 10699.19 10623.47
8/3/2005 10698.07 10638.48
8/4/2005 10696.88 10606.67
8/5/2005 10610.81 10554.45
 8/8/2005 10606.04 10524.91
8/9/2005 10639.08 10537.65
8/10/2005 10719.41 10570.05
8/11/2005 10685.89 10588.52
8/12/2005 10682.78 10568.3
8/15/2005 10655.08 10557.87
8/16/2005 10640.27 10510.34
8/17/2005 10588.93 10503.37
8/18/2005 10592.9 10517.43
8/19/2005 10626.26 10552.7
8/22/2005 10641.15 10523.96
8/23/2005 10577.46 10496.73
8/24/2005 10559 10432.08
8/25/2005 10465.36 10428.34
8/26/2005 10450.95 10383.98
8/29/2005 10487.5 10349.37
8/30/2005 10461.54 10350
8/31/2005 10484.79 10356.87
9/1/2005 10513.76 10425.8
9/2/2005 10497.45 10434.71
9/6/2005 10593.06 10447.69
9/7/2005 10640.43 10573.95
9/8/2005 10636.49 10569.34
9/9/2005 10695.92 10593.94
9/12/2005 10701.81 10664.09
9/13/2005 10674.03 10595.29
9/14/2005 10633.19 10536.62
9/15/2005 10582.07 10520.93
9/16/2005 10647.36 10560.42
9/19/2005 10644.57 10521.18
9/20/2005 10604.76 10467.11
9/21/2005 10484.55 10375.24
9/22/2005 10444.51 10350.96
9/23/2005 10455.81 10372.06
9/26/2005 10509.23 10410.11
9/27/2005 10496.25 10415.62
9/28/2005 10512.1 10423.98
9/29/2005 10563.37 10418.01
9/30/2005 10569.81 10526.12
10/3/2005 10608.56 10523.63
10/4/2005 10567.82 10434.79
10/5/2005 10438.47 10316.16
10/6/2005 10369.55 10218.09
10/7/2005 10347.3 10280.62
10/10/2005 10323.12 10237.8
10/11/2005 10312.88 10234.2
10/12/2005 10308.88 10186.09
10/13/2005 10241.32 10156.46
10/14/2005 10291.91 10200.1
10/17/2005 10350.99 10269.81
10/18/2005 10361.47 10285.26
10/19/2005 10414.13 10232.98
10/20/2005 10432.78 10252.13
10/21/2005 10350.98 10193.45
10/24/2005 10387 10216.11
10/25/2005 10411.65 10316.88
10/26/2005 10434.47 10336.82
10/27/2005 10349.22 10229.95
10/28/2005 10404.7 10231.15
10/31/2005 10486.65 10403.17
11/1/2005 10455.28 10406.04
11/2/2005 10493.54 10388.76
11/3/2005 10561.16 10470.49
11/4/2005 10552.38 10479.39
11/7/2005 10593.35 10520.43
11/8/2005 10574.22 10524.28
11/9/2005 10601.92 10519.55
11/10/2005 10655.53 10519.39
11/11/2005 10696.45 10637.43
11/14/2005 10710.06 10674.28
11/15/2005 10741.99 10664.27
11/16/2005 10712.22 10652.27
11/17/2005 10727.67 10665.55
11/18/2005 10796.26 10697.25
11/21/2005 10835.33 10761.05
11/22/2005 10877.43 10787.22
11/23/2005 10950.75 10855.34
11/25/2005 10955.48 10914.49
11/28/2005 10951.93 10881.63
11/29/2005 10959.79 10888.07
11/30/2005 10924.82 10803.87
12/1/2005 10934.9 10806.03
12/2/2005 10921.37 10861.66
12/5/2005 10876.95 10810.67
12/6/2005 10936.2 10835.41
12/7/2005 10868.06 10764.01
12/8/2005 10847.25 10729.67
12/9/2005 10805.95 10729.91
12/12/2005 10811.71 10735.11
12/13/2005 10871.51 10751.36
12/14/2005 10919.77 10820.32
12/15/2005 10938.74 10865.42
12/16/2005 10940.34 10869.27
12/19/2005 10922.41 10825.64
12/20/2005 10860.14 10789.62
12/21/2005 10900.89 10805.63
12/22/2005 10891.04 10829.16
12/23/2005 10904.8 10869.83
12/27/2005 10932.82 10776.49
12/28/2005 10825.16 10778.25
12/29/2005 10825.24 10779.22
12/30/2005 10783.86 10709.42
1/3/2006 10862.78 10684.45
1/4/2006 10892.64 10833.9
1/5/2006 10908.25 10843.65
1/6/2006 10968.84 10875.45
1/9/2006 11020.15 10944.43
1/10/2006 11013.98 10949.87
1/11/2006 11047.76 10991.97
1/12/2006 11045.84 10951.23
1/13/2006 10992.69 10921.53
1/17/2006 10957.87 10875.6
1/18/2006 10890.08 10817.32
1/19/2006 10915.95 10852.13
1/20/2006 10880.71 10661.15
1/23/2006 10737.04 10666.35
1/24/2006 10750.31 10686.04
1/25/2006 10760.57 10672.6
1/26/2006 10827.96 10710.94
1/27/2006 10932.34 10804.75
1/30/2006 10930.5 10887.44
1/31/2006 10923.45 10862.14
2/1/2006 10967.32 10851.9
2/2/2006 10950.11 10827.16
2/3/2006 10863.58 10779.06
2/6/2006 10814.51 10770.97
2/7/2006 10822.76 10737.67
2/8/2006 10865.42 10740.63
2/9/2006 10952.27 10855.74
2/10/2006 10944.99 10820.2
2/13/2006 10939.86 10849.89
2/14/2006 11047.68 10890.72
2/15/2006 11068.74 10989.72
2/16/2006 11120.76 11046.4
2/17/2006 11131.95 11077.7
2/21/2006 11140.77 11050.81
2/22/2006 11159.18 11060.33
2/23/2006 11135.89 11052.73
2/24/2006 11085.54 11010.22
2/27/2006 11132.61 11061.73
2/28/2006 11100.19 10978.61
3/1/2006 11069.38 10991.97
3/2/2006 11052.57 10986.05
3/3/2006 11106.68 10984.61
3/6/2006 11037.12 10929.22
3/7/2006 10989.01 10928.74
3/8/2006 11026.71 10922.73
3/9/2006 11049.12 10963.88
3/10/2006 11098.99 10972.92
3/13/2006 11116.68 11056.33
3/14/2006 11161.35 11058.65
3/15/2006 11226.74 11138.93
3/16/2006 11282.45 11210.57
3/17/2006 11290.07 11254.12
3/20/2006 11308.39 11259.8
3/21/2006 11334.96 11221.54
3/22/2006 11328.8 11226.42
3/23/2006 11327.2 11237.15
3/24/2006 11316.09 11244.03
3/27/2006 11280.45 11229.86
3/28/2006 11281.77 11145.02
3/29/2006 11244.35 11154.94
3/30/2006 11259.16 11117.64
3/31/2006 11191.36 11105.65
4/3/2006 11247.87 11113
4/4/2006 11269.17 11094.03
4/5/2006 11250.99 11169.35
4/6/2006 11246.91 11167.03
4/7/2006 11269.3 11108.02
4/10/2006 11185.54 11117.08
4/11/2006 11186.64 11053.17
4/12/2006 11144.14 11087.47
4/13/2006 11178.4 11105.8
4/17/2006 11159.99 11039.12
4/18/2006 11280.45 11074.58
4/19/2006 11302.95 11236.19
4/20/2006 11384.11 11275.05
4/21/2006 11405.88 11316.79
4/24/2006 11359.7 11305.83
4/25/2006 11355.37 11260.84
4/26/2006 11379.87 11282.77
4/27/2006 11416.93 11275.3
4/28/2006 11417.66 11347.21
5/1/2006 11428.37 11329.44
5/2/2006 11427.65 11345.13
5/3/2006 11424.93 11362.42
5/4/2006 11463.11 11401.8
5/5/2006 11586.38 11440.62
5/8/2006 11603.59 11561.97
5/9/2006 11640.73 11572.05
5/10/2006 11670.19 11595.18
5/11/2006 11639.45 11479.44
5/12/2006 11500.01 11374.74
5/15/2006 11435.34 11333.04
5/16/2006 11460.55 11392.67
5/17/2006 11410.13 11174.38
5/18/2006 11247.39 11127.09
5/19/2006 11180.29 11075.22
5/22/2006 11175.35 11040.07
5/23/2006 11202.65 11097.31
5/24/2006 11168.24 11030.47
5/25/2006 11214.98 11114.96
5/26/2006 11283.49 11211.54
5/30/2006 11278.13 11094.35
5/31/2006 11183.04 11085.38
6/1/2006 11270.21 11150.07
6/2/2006 11285.82 11191.53
6/5/2006 11248.79 11040.24
6/6/2006 11094.26 10926.42
6/7/2006 11077.38 10928.34
6/8/2006 10964.68 10757.55
6/9/2006 10976.2 10871.59
6/12/2006 10927.12 10790.26
6/13/2006 10862.3 10700.93
6/14/2006 10817 10698.85
6/15/2006 11036.48 10817.48
6/16/2006 11045.2 10984.13
6/19/2006 11057.61 10907.29
6/20/2006 11029.83 10938.42
6/21/2006 11131.73 10971.72
6/22/2006 11077.78 10986.14
6/23/2006 11074.26 10973.4
6/26/2006 11048.72 10973.72
6/27/2006 11064.09 10920.73
6/28/2006 10981.25 10902.48
6/29/2006 11195.54 10974.36
6/30/2006 11235.63 11150.06
7/3/2006 11231.3 11149.34
7/5/2006 11225.06 11123.32
7/6/2006 11257.08 11147.12
7/7/2006 11224.18 11066.01
7/10/2006 11174.47 11090.04
7/11/2006 11151.18 11027.99
7/12/2006 11149.96 10995.97
7/13/2006 11012.62 10832.93
7/14/2006 10848.37 10701.34
7/17/2006 10802.67 10714.71
7/18/2006 10813.79 10683.32
7/19/2006 11038.48 10797.39
7/20/2006 11037.28 10924.98
7/21/2006 10951.77 10838.85
7/24/2006 11065.95 10868.62
7/25/2006 11133.81 10999.9
7/26/2006 11157.82 11048.16
7/27/2006 11187.76 11087.55
7/28/2006 11243.31 11102.03
7/31/2006 11219.06 11178.32
8/1/2006 11185.28 11083.86
8/2/2006 11229.46 11125.25
8/3/2006 11269.49 11144.46
8/4/2006 11344.17 11187.36
8/7/2006 11245.95 11190.56
8/8/2006 11276.29 11141.82
8/9/2006 11250.84 11068.57
8/10/2006 11143.98 11044.72
8/11/2006 11121.16 11042.64
8/14/2006 11202.73 11079.78
8/15/2006 11234.27 11098.03
8/16/2006 11340.8 11224.91
8/17/2006 11372.42 11298.38
8/18/2006 11381.47 11317.67
8/21/2006 11380.99 11321.99
8/22/2006 11383.71 11303.34
8/23/2006 11370.82 11264.04
8/24/2006 11334.72 11273.89
8/25/2006 11317.43 11260.28
8/28/2006 11387.79 11273.49
8/29/2006 11379.55 11299.58
8/30/2006 11407.08 11355.69
8/31/2006 11405.32 11369.78
 9/1/2006 11476.48 11382.75
9/5/2006 11488.17 11438.06
9/6/2006 11466.23 11395.15
9/7/2006 11405.24 11323.84
9/8/2006 11402.84 11331.04
9/11/2006 11421.25 11342.17
9/12/2006 11512.98 11395.71
9/13/2006 11567.25 11476.16
9/14/2006 11549.08 11495.37
9/15/2006 11613.51 11528.75
9/18/2006 11588.38 11528.11
9/19/2006 11562.05 11480.56
9/20/2006 11628.88 11542.2
9/21/2006 11630.56 11501.77
9/22/2006 11533.07 11474.56
9/25/2006 11616.48 11486
9/26/2006 11670.27 11567.65
9/27/2006 11720.77 11659.62
9/28/2006 11728.46 11660.42
9/29/2006 11741.99 11677.79
10/2/2006 11726.94 11658.66
10/3/2006 11758.95 11653.06
10/4/2006 11851.25 11707.49
10/5/2006 11870.06 11821.23
10/6/2006 11865.57 11800.5
10/9/2006 11872.94 11813.22
10/10/2006 11877.9 11829.71
10/11/2006 11875.98 11794.17
10/12/2006 11959.63 11854.05
10/13/2006 11960.51 11908.8
10/16/2006 11997.25 11945.54
10/17/2006 11979.08 11887.19
10/18/2006 12049.51 11947.62
10/19/2006 12027.74 11966.91
10/20/2006 12048.87 11941.94
10/23/2006 12125.16 11971.79
10/24/2006 12133.8 12079.05
10/25/2006 12147.97 12081.77
10/26/2006 12167.02 12096.1
10/27/2006 12164.86 12073.53
10/30/2006 12117.23 12049.92
10/31/2006 12113.39 12025.34
11/1/2006 12123.96 12007.17
11/2/2006 12032.55 11979
11/3/2006 12061.52 11965.31
 11/6/2006 12117.71 11984.76
11/7/2006 12196.32 12101.06
11/8/2006 12193.75 12102.9
11/9/2006 12187.03 12090.1
11/10/2006 12127.08 12074.01
11/13/2006 12164.7 12084.81
11/14/2006 12228.01 12084.97
11/15/2006 12291.73 12205.76
11/16/2006 12325.91 12250.05
11/17/2006 12342.56 12277.4
11/20/2006 12355.23 12302.52
11/21/2006 12339.85 12296.03
11/22/2006 12361 12302.76
11/24/2006 12324.11 12258.86
11/27/2006 12279.53 12110.81
11/28/2006 12149.19 12072.6
11/29/2006 12240.67 12134.4
11/30/2006 12275.12 12162.48
12/1/2006 12248.04 12089.98
12/4/2006 12309.97 12195.57
12/5/2006 12335.37 12276.08
12/6/2006 12335.45 12294.83
12/7/2006 12360.76 12264.47
12/8/2006 12332.88 12243.08
12/11/2006 12354.59 12297.63
12/12/2006 12333.92 12252.05
12/13/2006 12368.61 12301.56
12/14/2006 12431.26 12307.01
12/15/2006 12486.3 12417.88
12/18/2006 12490.7 12428.94
12/19/2006 12491.91 12397.61
12/20/2006 12498.47 12456.58
12/21/2006 12483.73 12396.01
12/22/2006 12420.21 12341.7
12/26/2006 12418.2 12337.05
12/27/2006 12519.22 12407.79
12/28/2006 12529.88 12478.13
12/29/2006 12526.03 12451.13
1/3/2007 12580.35 12404.82
1/4/2007 12510.41 12403.86
1/5/2007 12480.13 12365.41
1/8/2007 12445.92 12337.37
1/9/2007 12466.43 12369.17
1/10/2007 12451.61 12355.63
1/11/2007 12544.46 12442.96
1/12/2007 12561.04 12489.66
1/16/2007 12585.08 12538.93
1/17/2007 12614 12550.55
1/18/2007 12611.91 12547.34
1/19/2007 12586.84 12523.55
1/22/2007 12572.58 12450.89
1/23/2007 12554.23 12468.35
1/24/2007 12623.45 12531.08
1/25/2007 12622.65 12487.34
1/26/2007 12539.09 12431.34
1/29/2007 12542.7 12481.49
1/30/2007 12538.45 12459.46
1/31/2007 12657.02 12505.2
2/1/2007 12682.57 12616.08
2/2/2007 12683.93 12638.35
2/5/2007 12681.21 12629.86
2/6/2007 12680.57 12633.94
2/7/2007 12700.28 12630.5
2/8/2007 12665.83 12575.86
2/9/2007 12675.68 12545.1
2/12/2007 12607.51 12536.21
2/13/2007 12658.22 12549.19
2/14/2007 12759.4 12651.21
2/15/2007 12779.03 12728.72
2/16/2007 12769.17 12744.02
2/20/2007 12795.93 12704.68
2/21/2007 12782.87 12707.17
2/22/2007 12763.73 12650.61
2/23/2007 12682.13 12628.02
2/26/2007 12697.23 12608.47
2/27/2007 12629.38 12086.06
2/28/2007 12353.47 12186.04
3/1/2007 12289.22 12059.54
3/2/2007 12247.4 12107.37
3/5/2007 12188.84 12039.11
3/6/2007 12224.41 12050.61
3/7/2007 12256.94 12178.99
3/8/2007 12303.64 12193.33
3/9/2007 12330.88 12228.5
3/12/2007 12349.95 12246.52
3/13/2007 12307.57 12071.48
3/14/2007 12142.94 11939.61
3/15/2007 12188.12 12105.92
3/16/2007 12190.36 12082.13
3/19/2007 12234.67 12110.41
3/20/2007 12294.03 12213.11
3/21/2007 12480.45 12263.51
3/22/2007 12476.28 12408.51
3/23/2007 12511.05 12448.65
3/26/2007 12486.78 12367.17
3/27/2007 12468.67 12377.27
3/28/2007 12396.49 12257.42
3/29/2007 12381.91 12267.59
3/30/2007 12416.68 12242.6
4/2/2007 12394.98 12324.28
4/3/2007 12534.27 12379.05
4/4/2007 12541.51 12495.75
4/5/2007 12572.47 12500.39
4/9/2007 12593.6 12555.32
4/10/2007 12588.56 12549.47
4/11/2007 12580.03 12455.85
4/12/2007 12557.35 12428.22
4/13/2007 12615.38 12530.21
4/16/2007 12731.18 12611.31
4/17/2007 12790.02 12707.45
4/18/2007 12838.46 12728.99
4/19/2007 12830.08 12734.92
4/20/2007 12966.29 12810.17
4/23/2007 12983.92 12916.63
4/24/2007 12989.86 12901.68
4/25/2007 13107.45 12951.42
4/26/2007 13132.8 13068.12
4/27/2007 13148 13073.4
4/30/2007 13162.06 13061.53
5/1/2007 13137.76 13041.3
5/2/2007 13256.33 13130.53
5/3/2007 13246.82 13196.03
5/4/2007 13284.53 13228.78
5/7/2007 13317.69 13260.8
5/8/2007 13314.43 13237.56
5/9/2007 13369.29 13278.35
5/10/2007 13359.13 13210.9
5/11/2007 13333.45 13212.04
5/14/2007 13383.76 13297.04
5/15/2007 13481.6 13339.47
5/16/2007 13489.57 13363.93
5/17/2007 13516.71 13447.79
5/18/2007 13558.48 13476.4
5/21/2007 13586.03 13529.14
5/22/2007 13586.68 13528.98
5/23/2007 13609.76 13505.17
5/24/2007 13624.55 13423.9
5/25/2007 13516.14 13440.07
5/29/2007 13564.66 13465.35
5/30/2007 13636.09 13456.73
5/31/2007 13673.07 13614.72
6/1/2007 13692 13624.39
6/4/2007 13690.38 13618.78
6/5/2007 13673.51 13551
6/6/2007 13591.07 13437.31
6/7/2007 13480.22 13259.82
6/8/2007 13431.22 13251.53
6/11/2007 13478.11 13381.64
6/12/2007 13449.5 13294.61
6/13/2007 13485.12 13287.62
6/14/2007 13581.61 13479.35
6/15/2007 13688.66 13556.49
6/18/2007 13667.94 13608.76
6/19/2007 13652.17 13577.22
6/20/2007 13674.36 13483.25
6/21/2007 13564.21 13398.87
6/22/2007 13545.11 13359.69
6/25/2007 13488.77 13299.78
6/26/2007 13452.52 13308.72
6/27/2007 13433.01 13259.86
6/28/2007 13498.29 13389.28
6/29/2007 13524.54 13314
7/2/2007 13537.87 13409.52
7/3/2007 13591.69 13531.53
7/5/2007 13580.06 13513.49
7/6/2007 13633.63 13537.95
7/9/2007 13670.46 13609
7/10/2007 13649.24 13496.17
7/11/2007 13590.95 13474.79
7/12/2007 13869.94 13579.17
7/13/2007 13932.29 13845.88
7/16/2007 13989.11 13894.98
7/17/2007 14021.95 13942.85
7/18/2007 13965.94 13823.6
7/19/2007 14015.85 13918.79
7/20/2007 14009.27 13797.67
7/23/2007 13973.99 13851.73
7/24/2007 13940.99 13701.59
7/25/2007 13822.22 13674.84
7/26/2007 13783.45 13335.3
7/27/2007 13520.8 13265.47
7/30/2007 13397.73 13219.14
7/31/2007 13498.53 13199.79
8/1/2007 13393.02 13132.65
8/2/2007 13503.33 13350.42
8/3/2007 13471.79 13175.24
8/6/2007 13470.16 13158.58
8/7/2007 13608.11 13347.17
8/8/2007 13695.82 13484.79
8/9/2007 13652.33 13270.68
8/10/2007 13306.52 13057.86
8/13/2007 13338.15 13219.46
8/14/2007 13269.78 13018.27
8/15/2007 13119.32 12834.24
8/16/2007 12885.85 12517.94
8/17/2007 13167.68 12847.81
8/20/2007 13181.66 12982.75
8/21/2007 13178.33 13052.17
8/22/2007 13248.08 13088.26
8/23/2007 13298.64 13169.15
8/24/2007 13381.47 13208.65
8/27/2007 13387.33 13305.55
8/28/2007 13318.6 13034.78
8/29/2007 13293.44 13043.07
8/30/2007 13315.14 13184.59
8/31/2007 13428.95 13240.84
9/4/2007 13494.06 13317.5
9/5/2007 13443.17 13248.24
9/6/2007 13398.71 13274.82
9/7/2007 13360.83 13082.17
9/10/2007 13207.19 13021.93
9/11/2007 13325.95 13129.15
9/12/2007 13360.01 13263.03
9/13/2007 13469.27 13292.38
9/14/2007 13459.75 13323.84
9/17/2007 13451.54 13362.37
9/18/2007 13739.96 13403.18
9/19/2007 13867.5 13739.88
9/20/2007 13822.14 13741.01
9/21/2007 13877.17 13768.25
9/24/2007 13874.41 13750.93
9/25/2007 13787.19 13696.31
9/26/2007 13915.79 13779.3
9/27/2007 13920.42 13868.15
9/28/2007 13924.81 13850.27
 10/1/2007 14115.51 13893.51
10/2/2007 14107.47 14012.11
10/3/2007 14038.94 13947.73
10/4/2007 14010.41 13951.63
10/5/2007 14124.54 13968.83
10/8/2007 14067.96 14009.67
10/9/2007 14166.97 14034.39
10/10/2007 14165.02 14009.51
10/11/2007 14198.1 13950.25
10/12/2007 14101.77 14013.74
10/15/2007 14118.52 13904.32
10/16/2007 13992.03 13877.9
10/17/2007 14012.84 13774.67
10/18/2007 13913.75 13820.35
10/19/2007 13888.47 13511.94
10/22/2007 13587.22 13407.49
10/23/2007 13684.6 13540.88
10/24/2007 13690.45 13470.16
10/25/2007 13741.26 13547.63
10/26/2007 13811.25 13675.25
10/29/2007 13901.4 13805.31
10/30/2007 13869.29 13778.41
10/31/2007 13962.53 13767.68
11/1/2007 13924.16 13548.93
11/2/2007 13632.9 13446.02
11/5/2007 13618.27 13446.91
11/6/2007 13669.72 13511.86
11/7/2007 13647.29 13285.63
11/8/2007 13354 13079.48
11/9/2007 13262.14 13017.3
11/12/2007 13162.64 12981.04
11/13/2007 13319.45 12975.11
11/14/2007 13367.17 13197.84
11/15/2007 13262.14 13055.83
11/16/2007 13211.17 13050.55
11/19/2007 13176.3 12937.63
11/20/2007 13107.37 12839.68
11/21/2007 13007.71 12786.03
11/23/2007 12980.88 12796.07
11/26/2007 13037.3 12724.09
11/27/2007 12991.85 12744.78
11/28/2007 13325.87 12958.04
11/29/2007 13346.27 13214.75
11/30/2007 13466.99 13281.65
12/3/2007 13407.24 13296.28
 12/4/2007 13316.28 13237.59
12/5/2007 13460.24 13244.01
12/6/2007 13632.9 13426.18
12/7/2007 13668.1 13601.36
12/10/2007 13754.02 13623.55
12/11/2007 13780.11 13413.74
12/12/2007 13704.52 13321.64
12/13/2007 13527.63 13353.92
12/14/2007 13515.36 13332.13
12/17/2007 13339.45 13158.42
12/18/2007 13279.46 13092
12/19/2007 13300.43 13146.79
12/20/2007 13288.4 13153.62
12/21/2007 13473.98 13241.57
12/24/2007 13563.48 13449.27
12/26/2007 13563.32 13492.68
12/27/2007 13551.04 13349.28
12/28/2007 13451.38 13298.15
12/31/2007 13364.73 13246.53
1/2/2008 13279.54 12991.37
1/3/2008 13137.93 13023.56
1/4/2008 13046.72 12789.04
1/7/2008 12884.15 12733.84
1/8/2008 12906.42 12565.41
1/9/2008 12738.64 12501.76
1/10/2008 12931.29 12632.15
1/11/2008 12851.14 12543.87
1/14/2008 12794.57 12613.7
1/15/2008 12777.5 12488.76
1/16/2008 12613.13 12392.27
1/17/2008 12517.61 12125.56
1/18/2008 12341.54 12022.48
1/22/2008 12092.72 11634.82
1/23/2008 12276.67 11644.81
1/24/2008 12399.18 12241.8
1/25/2008 12486.89 12183.68
1/28/2008 12386.01 12112.14
1/29/2008 12503.15 12346.99
1/30/2008 12681.41 12406.17
1/31/2008 12702.38 12249.93
2/1/2008 12767.74 12602.32
2/4/2008 12749.78 12621.83
2/5/2008 12631.93 12264.07
2/6/2008 12390.32 12178.15
2/7/2008 12332.52 12120.44
 2/8/2008 12281.88 12103.37
2/11/2008 12252.12 12069.47
2/12/2008 12469.41 12241.56
2/13/2008 12573.13 12367.8
2/14/2008 12557.61 12361.46
2/15/2008 12376.66 12278.62
2/19/2008 12505.25 12304.08
2/20/2008 12464.06 12227.72
2/21/2008 12503.46 12247.34
2/22/2008 12397.79 12155.26
2/25/2008 12584.62 12341.04
2/26/2008 12734.18 12512.41
2/27/2008 12756.56 12609.37
2/28/2008 12689.44 12536.43
2/29/2008 12580.15 12223.57
3/3/2008 12281.37 12161.05
3/4/2008 12259.23 12032.42
3/5/2008 12349.67 12140.53
3/6/2008 12254.59 12026.07
3/7/2008 12094.21 11819.69
3/10/2008 11926.5 11731.6
3/11/2008 12160.8 11741.01
3/12/2008 12303.35 12092.25
3/13/2008 12215.35 11875.78
3/14/2008 12193.61 11832.72
3/17/2008 12076.22 11756.6
3/18/2008 12392.66 11975.84
3/19/2008 12461.53 12095.1
3/20/2008 12378.74 12097.87
3/24/2008 12622.07 12361.97
3/25/2008 12571.84 12449.08
3/26/2008 12531.95 12376.7
3/27/2008 12476.76 12293.34
3/28/2008 12382.16 12196.87
3/31/2008 12326.47 12176.11
4/1/2008 12659.82 12266.47
4/2/2008 12696.29 12555.17
4/3/2008 12675.12 12527.75
4/4/2008 12688.48 12528.16
4/7/2008 12733.66 12583.28
4/8/2008 12607.3 12525.8
4/9/2008 12621.55 12468.97
4/10/2008 12649.31 12497.22
4/11/2008 12580.27 12302.06
4/14/2008 12367.6 12280.4
4/15/2008 12387.79 12269.81
4/16/2008 12625.78 12371.51
4/17/2008 12656.56 12563.25
4/18/2008 12893.98 12626.76
4/21/2008 12850.91 12751.17
4/22/2008 12825.26 12656.56
4/23/2008 12837.39 12703.05
4/24/2008 12942.26 12706.63
4/25/2008 12909.2 12742.78
4/28/2008 12938.76 12857.5
4/29/2008 12889.83 12804.66
4/30/2008 13010 12808.98
5/1/2008 13029.05 12793.1
5/2/2008 13132.46 12981.83
5/5/2008 13058.45 12939.74
5/6/2008 13046.15 12863.2
5/7/2008 13036.71 12796.19
5/8/2008 12909.86 12794.81
5/9/2008 12861.41 12715.02
5/12/2008 12904.16 12740.5
5/13/2008 12891.37 12780.97
5/14/2008 12993.15 12825.12
5/15/2008 12999.5 12854.98
5/16/2008 13001.94 12893.49
5/19/2008 13136.69 12963.76
5/20/2008 13026.04 12781.78
5/21/2008 12862.47 12573.67
5/22/2008 12669.34 12591.34
5/23/2008 12621.96 12460.09
5/27/2008 12572.53 12442.59
5/28/2008 12601.93 12495.27
5/29/2008 12726.66 12554.7
5/30/2008 12689.7 12617.4
6/2/2008 12638.08 12427.77
6/3/2008 12554.05 12342.12
6/4/2008 12496.16 12338.78
6/5/2008 12610.96 12388.81
6/6/2008 12603.07 12192.06
6/9/2008 12331.86 12195.32
6/10/2008 12369.23 12206.96
6/11/2008 12286.67 12079.13
6/12/2008 12269.24 12076.93
6/13/2008 12310.28 12144.59
6/16/2008 12319.72 12212.25
6/17/2008 12322.82 12150.29
6/18/2008 12158.68 11993.64
6/19/2008 12114.79 11978.33
6/20/2008 12062.19 11818.83
6/23/2008 11886.25 11814.6
6/24/2008 11904.32 11725.52
6/25/2008 11924.19 11789.36
6/26/2008 11808.73 11453.42
6/27/2008 11485.25 11297.99
6/30/2008 11437.3 11287.56
7/1/2008 11407.9 11183.43
7/2/2008 11434.12 11214.37
7/3/2008 11337.48 11157.21
7/7/2008 11399.11 11120.74
7/8/2008 11391.13 11174.88
7/9/2008 11418.24 11141.99
7/10/2008 11270.3 11086.95
7/11/2008 11241.07 10977.68
7/14/2008 11239.04 11003.65
7/15/2008 11123.67 10827.71
7/16/2008 11244.17 10918.33
7/17/2008 11446.66 11209.56
7/18/2008 11510.82 11381.93
7/21/2008 11559.67 11423.94
7/22/2008 11616.66 11387.39
7/23/2008 11698.17 11558.29
7/24/2008 11634.49 11345.37
7/25/2008 11443.81 11325.1
7/28/2008 11369.55 11125.13
7/29/2008 11398.38 11128.06
7/30/2008 11586.62 11397.56
7/31/2008 11578.89 11363.69
8/1/2008 11425.73 11267.05
8/4/2008 11382.17 11221.53
8/5/2008 11615.93 11286.02
8/6/2008 11685.46 11521.32
8/7/2008 11655.58 11416.7
8/8/2008 11759.96 11388.04
8/11/2008 11867.11 11675.53
8/12/2008 11782.35 11601.52
8/13/2008 11633.78 11453.34
8/14/2008 11718.28 11450.89
8/15/2008 11709.89 11599.73
8/18/2008 11690.43 11434.12
8/19/2008 11478.17 11318.5
8/20/2008 11454.15 11290.58
 8/21/2008 11476.21 11315.57
8/22/2008 11632.13 11426.79
8/25/2008 11626.27 11362.63
8/26/2008 11436.24 11340.41
8/27/2008 11554.46 11381.77
8/28/2008 11715.18 11499.79
8/29/2008 11713.23 11543.39
9/2/2008 11790.17 11471.9
9/3/2008 11554.38 11416.53
9/4/2008 11532.48 11176.02
9/5/2008 11245.15 11037.85
9/8/2008 11570.66 11224.79
9/9/2008 11577.5 11230.73
9/10/2008 11380.63 11215.26
9/11/2008 11445.68 11098.67
9/12/2008 11459.93 11280.4
9/15/2008 11416.45 10917.51
9/16/2008 11093.22 10742.7
9/17/2008 11057.31 10595.9
9/18/2008 11076.44 10459.44
9/19/2008 11483.05 11026.7
9/22/2008 11394.58 10992.2
9/23/2008 11143.21 10833.94
9/24/2008 10928.4 10753.57
9/25/2008 11129.19 10827.01
9/26/2008 11168.06 10868.82
9/29/2008 11139.94 10365.45
9/30/2008 10868.9 10371.42
10/1/2008 10882.52 10631.95
10/2/2008 10825.54 10439.52
10/3/2008 10796.26 10310.25
10/6/2008 10322.76 9525.32
10/7/2008 10124.03 9436.67
10/8/2008 9628.07 9194.78
10/9/2008 9448.14 8579.19
10/10/2008 8901.28 7882.51
10/13/2008 9427.99 8462.18
10/14/2008 9794.37 9085.43
10/15/2008 9308.76 8530.12
10/16/2008 9013.27 8197.67
10/17/2008 9281.12 8718.25
10/20/2008 9266.63 8852.22
10/21/2008 9284.55 9004.27
10/22/2008 9027.84 8335.3
10/23/2008 8795.99 8243.55
10/24/2008 8683.21 8187.48
10/27/2008 8599.1 8143.59
10/28/2008 9082.08 8174.73
10/29/2008 9363.32 8890.29
10/30/2008 9266.47 8976.87
10/31/2008 9454.36 9119.2
11/3/2008 9410.55 9255.48
11/4/2008 9653.95 9323.89
11/5/2008 9616.6 9111.47
11/6/2008 9155.44 8637.17
11/7/2008 8961.57 8696.03
11/10/2008 9159.58 8760.46
11/11/2008 8867.91 8560.71
11/12/2008 8684.6 8265.29
11/13/2008 8876.59 7965.42
11/14/2008 8923.18 8469.99
11/17/2008 8571.3 8246.89
11/18/2008 8477.95 8105.44
11/19/2008 8504.64 7987.08
11/20/2008 8187.4 7506.97
11/21/2008 8071.75 7449.38
11/24/2008 8599.02 8048.09
11/25/2008 8607.38 8281.46
11/26/2008 8726.61 8311.17
11/28/2008 8831.35 8672.69
12/1/2008 8827.05 8141.36
12/2/2008 8437.17 8143.51
12/3/2008 8624.19 8234.15
12/4/2008 8631.99 8259.4
12/5/2008 8686.47 8118.5
12/8/2008 9026.41 8637.49
12/9/2008 8934.1 8651.74
12/10/2008 8879.22 8646.33
12/11/2008 8809.45 8512.76
12/12/2008 8682.57 8347.81
12/15/2008 8676.28 8469.03
12/16/2008 8958.79 8565.65
12/17/2008 8961.26 8778.07
12/18/2008 8883.36 8527.41
12/19/2008 8787.23 8550.43
12/22/2008 8601.41 8372.02
12/23/2008 8604.12 8391.3
12/24/2008 8498.5 8416.86
12/26/2008 8533.07 8461.78
12/29/2008 8530.68 8364.06
12/30/2008 8675.24 8487.51
12/31/2008 8842.66 8664.89
1/2/2009 9065.28 8760.78
1/5/2009 9034.37 8892.36
1/6/2009 9088.06 8940.95
1/7/2009 8996.94 8719.92
1/8/2009 8770.02 8651.19
1/9/2009 8769.62 8576.96
1/12/2009 8602.6 8421.08
1/13/2009 8522.08 8376.88
1/14/2009 8446.25 8140.72
1/15/2009 8286.16 7995.13
1/16/2009 8341.2 8109.34
1/20/2009 8291.98 7939.93
1/21/2009 8243.55 7936.19
1/22/2009 8224.83 7957.14
1/23/2009 8152.59 7909.03
1/26/2009 8231.68 8023.16
1/27/2009 8225.79 8083.14
1/28/2009 8405.87 8175.93
1/29/2009 8373.14 8137.94
1/30/2009 8195.76 7961.92
2/2/2009 8000.62 7867.37
2/3/2009 8111.57 7905.52
2/4/2009 8162.15 7929.26
2/5/2009 8107.83 7845.31
2/6/2009 8312.37 8052.24
2/9/2009 8315.07 8196.24
2/10/2009 8269.44 7848.74
2/11/2009 7983.74 7852.16
2/12/2009 7938.82 7693.98
2/13/2009 7970.84 7840.45
2/17/2009 7845.63 7551.01
2/18/2009 7617.76 7479.97
2/19/2009 7614.97 7447.55
2/20/2009 7469.29 7249.47
2/23/2009 7441.02 7105.94
2/24/2009 7378.97 7114.3
2/25/2009 7404.94 7156.68
2/26/2009 7402.31 7173.56
2/27/2009 7195.46 7033.62
3/2/2009 7058.95 6755.17
3/3/2009 6855.29 6705.63
3/4/2009 6979.22 6726.42
3/5/2009 6874.01 6544.1
 3/6/2009 6755.17 6469.95
3/9/2009 6709.61 6516.86
3/10/2009 6926.49 6546.61
3/11/2009 7015.06 6867.55
3/12/2009 7184.71 6872.25
3/13/2009 7242.62 7105.86
3/16/2009 7392.91 7206.85
3/17/2009 7396.81 7172.05
3/18/2009 7571.64 7257.27
3/19/2009 7548.46 7369.26
3/20/2009 7460.93 7257.83
3/23/2009 7780.72 7278.78
3/24/2009 7796.57 7646.99
3/25/2009 7863.63 7550.06
3/26/2009 7931.33 7752.28
3/27/2009 7922.57 7735.95
3/30/2009 7773.39 7437.59
3/31/2009 7725.36 7523.45
4/1/2009 7789 7483.87
4/2/2009 8075.73 7763.99
4/3/2009 8019.5 7897.24
4/6/2009 8016.16 7862.2
4/7/2009 7969.08 7762.08
4/8/2009 7887.52 7750.85
4/9/2009 8087.28 7839.89
4/13/2009 8113.41 7963.75
4/14/2009 8057.41 7902.26
4/15/2009 8041.32 7870.48
4/16/2009 8168.12 7962.71
4/17/2009 8190.66 8086.88
4/20/2009 8128.94 7840.45
4/21/2009 7979.2 7791.95
4/22/2009 8044.83 7868.01
4/23/2009 7979.44 7804.21
4/24/2009 8127.5 7957.45
4/27/2009 8122.56 7987.16
4/28/2009 8091.66 7938.98
4/29/2009 8257.57 8017.91
4/30/2009 8307.51 8136.9
5/1/2009 8219.81 8099.31
5/4/2009 8434.86 8213.6
5/5/2009 8458.12 8362.78
5/6/2009 8518.57 8403
5/7/2009 8577.19 8358
5/8/2009 8587.55 8410.73
5/11/2009 8569.23 8410.33
5/12/2009 8517.46 8365.65
5/13/2009 8462.04 8262.43
5/14/2009 8376.64 8273.9
5/15/2009 8394.96 8230.17
5/18/2009 8511.88 8270.15
5/19/2009 8538.01 8463.54
5/20/2009 8591.93 8405.47
5/21/2009 8416.15 8221.01
5/22/2009 8364.14 8257.17
5/26/2009 8495.71 8226.9
5/27/2009 8496.59 8289.35
5/28/2009 8434.62 8246.58
5/29/2009 8522.95 8368.52
6/1/2009 8760.7 8501.29
6/2/2009 8787.13 8693.72
6/3/2009 8740.39 8598.38
6/4/2009 8751.25 8634.57
6/5/2009 8839.4 8700.41
6/8/2009 8823.97 8633.07
6/9/2009 8803.26 8725.12
6/10/2009 8834.93 8639.95
6/11/2009 8877.93 8736.23
6/12/2009 8805.53 8716.73
6/15/2009 8798.5 8577.9
6/16/2009 8643.65 8499.38
6/17/2009 8563.01 8461.29
6/18/2009 8590.52 8475.12
6/19/2009 8616.59 8496.73
6/22/2009 8538.83 8334.55
6/23/2009 8370.9 8286.41
6/24/2009 8428.41 8259.88
6/25/2009 8490.46 8259.43
6/26/2009 8468.77 8401.36
6/29/2009 8533.23 8429.09
6/30/2009 8560.44 8393.95
7/1/2009 8580.47 8447.53
7/2/2009 8503.23 8280.74
7/6/2009 8327.97 8205.99
7/7/2009 8326.31 8154.38
7/8/2009 8219.52 8087.19
7/9/2009 8228.67 8145.31
7/10/2009 8183.85 8093.31
7/13/2009 8331.68 8130.42
7/14/2009 8361.23 8285.2
7/15/2009 8628.23 8363.95
7/16/2009 8739.55 8584.4
7/17/2009 8754.29 8674.41
7/20/2009 8854.8 8745.9
7/21/2009 8927.13 8811.27
7/22/2009 8949.8 8860.32
7/23/2009 9096.72 8866.44
7/24/2009 9100.88 9007.39
7/27/2009 9123.4 9034.52
7/28/2009 9124.91 9007.47
7/29/2009 9094.83 9014.19
7/30/2009 9246.43 9072.61
7/31/2009 9218.77 9133.45
8/3/2009 9298.43 9173.65
8/4/2009 9321.1 9250.74
8/5/2009 9318.08 9206.45
8/6/2009 9325.11 9208.8
8/7/2009 9437.71 9258.45
8/10/2009 9371.96 9290.34
8/11/2009 9334.33 9216.88
8/12/2009 9424.11 9221.02
8/13/2009 9406.5 9305.31
8/14/2009 9401.97 9232.83
8/17/2009 9313.85 9116.52
8/18/2009 9233.51 9134.36
8/19/2009 9313.09 9131.94
8/20/2009 9363.95 9267.97
8/21/2009 9519.11 9347.25
8/24/2009 9587.73 9486.23
8/25/2009 9620 9508.98
8/26/2009 9582.97 9485.78
8/27/2009 9609.72 9459.4
8/28/2009 9630.2 9495.98
8/31/2009 9543.06 9436.13
9/1/2009 9557.95 9292.08
9/2/2009 9330.93 9262.3
9/3/2009 9350.27 9252.93
9/4/2009 9445.72 9321.63
9/8/2009 9511.02 9439.98
9/9/2009 9577.22 9476.18
9/10/2009 9633 9508.22
9/11/2009 9649.85 9571.56
9/14/2009 9631.11 9535.96
9/15/2009 9713.71 9580.93
9/16/2009 9799.72 9679.18
 9/17/2009 9854.58 9749.46
9/18/2009 9847.71 9784.68
9/21/2009 9818.69 9725.88
9/22/2009 9843.4 9771.91
9/23/2009 9917.99 9740.84
9/24/2009 9805.39 9666.03
9/25/2009 9735.93 9641.01
9/28/2009 9823.67 9663.23
9/29/2009 9834.48 9739.11
9/30/2009 9776.82 9608.59
10/1/2009 9711.67 9500.37
10/2/2009 9524.78 9430.08
10/5/2009 9625.06 9481.09
10/6/2009 9774.32 9601.26
10/7/2009 9740.32 9675.62
10/8/2009 9836.67 9728.07
10/9/2009 9865.01 9764.88
10/12/2009 9931.82 9849.37
10/13/2009 9895.09 9815.06
10/14/2009 10027.73 9873.48
10/15/2009 10062.94 9977.47
10/16/2009 10061.66 9939.91
10/19/2009 10117.96 9995.15
10/20/2009 10098.39 9992.81
10/21/2009 10119.47 9943.76
10/22/2009 10105.19 9916.78
10/23/2009 10109.57 9932.5
10/26/2009 10072.32 9849.45
10/27/2009 9947.54 9837.96
10/28/2009 9902.42 9758.08
10/29/2009 9969.91 9759.13
10/30/2009 9962.13 9684.54
11/2/2009 9858.59 9678.95
11/3/2009 9787.47 9703.89
11/4/2009 9928.04 9767.14
11/5/2009 10013.07 9807.8
11/6/2009 10044.5 9936.81
11/9/2009 10228.23 10020.62
11/10/2009 10260.8 10197.69
11/11/2009 10341.97 10246.14
11/12/2009 10321.64 10171.24
11/13/2009 10305.69 10192.03
11/16/2009 10434.24 10267.45
11/17/2009 10438.17 10361.99
11/18/2009 10432.66 10360.1
11/19/2009 10425.33 10256.11
11/20/2009 10342.72 10271.68
11/23/2009 10495.61 10320.05
11/24/2009 10453.97 10359.58
11/25/2009 10481.48 10420.94
11/27/2009 10452.23 10231.25
11/30/2009 10364.34 10263.29
12/1/2009 10501.28 10343.44
12/2/2009 10513.52 10421.47
12/3/2009 10507.63 10350.05
12/4/2009 10516.7 10311.81
12/7/2009 10443.16 10360.18
12/8/2009 10385.65 10249.84
12/9/2009 10342.27 10235.63
12/10/2009 10444.6 10335.77
12/11/2009 10484.05 10400.08
12/14/2009 10514.66 10471.28
12/15/2009 10499.31 10426.69
12/16/2009 10509.97 10427.59
12/17/2009 10440.06 10307.96
12/18/2009 10372.35 10263.9
12/21/2009 10458.05 10329.8
12/22/2009 10479.82 10414.59
12/23/2009 10492.06 10437.8
12/24/2009 10522.06 10461.68
12/28/2009 10551.61 10506.34
12/29/2009 10580.33 10544.28
12/30/2009 10550.7 10505.66
12/31/2009 10555.01 10423.13
1/4/2010 10604.97 10430.69
1/5/2010 10584.56 10522.52
1/6/2010 10594.99 10546.55
1/7/2010 10612.37 10505.21
1/8/2010 10619.4 10554.33
1/11/2010 10676.23 10591.59
1/12/2010 10663.08 10568.84
1/13/2010 10709.26 10614.49
1/14/2010 10723.77 10666.86
1/15/2010 10709.94 10561.06
1/19/2010 10729.89 10591.97
1/20/2010 10719.92 10517.3
1/21/2010 10614.94 10374.69
1/22/2010 10389.58 10157.64
1/25/2010 10256.87 10171.77
1/26/2010 10285.13 10155.6
1/27/2010 10255.06 10104.36
1/28/2010 10258.83 10055.08
1/29/2010 10239.34 10043.75
2/1/2010 10190.89 10068.91
2/2/2010 10314.84 10173.59
2/3/2010 10307.2 10231.93
2/4/2010 10273.12 9998.03
2/5/2010 10031.96 9835.09
2/8/2010 10028.56 9904.09
2/9/2010 10139.43 9910.06
2/10/2010 10085.54 9962.96
2/11/2010 10161.57 9976.71
2/12/2010 10137.39 9983.82
2/16/2010 10279.54 10100.81
2/17/2010 10320.13 10261.48
2/18/2010 10406.58 10294.51
2/19/2010 10438.55 10339.17
2/22/2010 10433.64 10368.95
2/23/2010 10411.12 10267.83
2/24/2010 10393.51 10283.93
2/25/2010 10366.68 10185.83
2/26/2010 10353.45 10272.29
3/1/2010 10413.99 10326.1
3/2/2010 10456.92 10389.43
3/3/2010 10469.54 10376.58
3/4/2010 10452.38 10390.86
3/5/2010 10571.94 10445.05
3/8/2010 10587.74 10542.39
3/9/2010 10612.6 10533.93
3/10/2010 10601.79 10526.52
3/11/2010 10611.84 10507.17
3/12/2010 10644.95 10594.84
3/15/2010 10644.19 10570.51
3/16/2010 10693.99 10621.9
3/17/2010 10767.98 10686.36
3/18/2010 10784 10728.15
3/19/2010 10819.9 10694.22
3/22/2010 10809.85 10695.13
3/23/2010 10893.89 10784.76
3/24/2010 10887.84 10825.42
3/25/2010 10955.48 10834.19
3/26/2010 10909.38 10816.43
3/29/2010 10916.64 10849.23
3/30/2010 10940.22 10866.83
3/31/2010 10907.42 10832.83
 4/1/2010 10956.39 10857.31
4/5/2010 10988.06 10923.97
4/6/2010 10987.38 10927.52
4/7/2010 10962.66 10845.45
4/8/2010 10949.36 10844.09
4/9/2010 11000.98 10926.92
4/12/2010 11029.77 10992.21
4/13/2010 11038.92 10947.77
4/14/2010 11125.22 11020.63
4/15/2010 11154.55 11096.2
4/16/2010 11153.79 10973.92
4/19/2010 11095.3 10977.85
4/20/2010 11146.08 11081.47
4/21/2010 11153.72 11071.34
4/22/2010 11149.86 11016.4
4/23/2010 11205.64 11105.65
4/26/2010 11258.01 11187.65
4/27/2010 11218.86 10973.17
4/28/2010 11078.52 10965.38
4/29/2010 11197.32 11041.64
4/30/2010 11197.93 10999.69
5/3/2010 11177.67 11009.6
5/4/2010 11149.48 10869.25
5/5/2010 10946.79 10814.84
5/6/2010 10879.76 9869.62
5/7/2010 10579.12 10241.23
5/10/2010 10835.17 10386.03
5/11/2010 10874.54 10685.38
5/12/2010 10909.08 10742.15
5/13/2010 10920.27 10771.69
5/14/2010 10780.75 10537.25
5/17/2010 10660.97 10436.06
5/18/2010 10718.86 10482.2
5/19/2010 10522.52 10324.66
5/20/2010 10440.21 10065.36
5/21/2010 10198.53 9918.82
5/24/2010 10196.41 10052.67
5/25/2010 10061.66 9774.48
5/26/2010 10179.03 9952.68
5/27/2010 10264.2 9971.73
5/28/2010 10258 10095.9
6/1/2010 10218.33 10013.9
6/2/2010 10254.22 10025.61
6/3/2010 10315.21 10175.02
6/4/2010 10249.69 9889.88
 6/7/2010 9982.38 9810.3
6/8/2010 9953.66 9757.55
6/9/2010 10065.14 9867.73
6/10/2010 10185.83 9901.67
6/11/2010 10215.98 10082.71
6/14/2010 10328.67 10186.21
6/15/2010 10408.32 10192.4
6/16/2010 10429.03 10332.6
6/17/2010 10441.2 10319.22
6/18/2010 10483.44 10424.49
6/21/2010 10594.16 10395.55
6/22/2010 10493.57 10283.4
6/23/2010 10368.04 10227.24
6/24/2010 10298.06 10128.85
6/25/2010 10202.91 10081.08
6/28/2010 10201.93 10101.41
6/29/2010 10135.8 9811.92
6/30/2010 9908.92 9753.84
7/1/2010 9795.48 9621.89
7/2/2010 9770.87 9614.32
7/6/2010 9858.13 9659.01
7/7/2010 10026.6 9736.7
7/8/2010 10139.86 10019.26
7/9/2010 10201.77 10118.41
7/12/2010 10220.28 10146.49
7/13/2010 10407.82 10217.55
7/14/2010 10400.1 10303
7/15/2010 10379.74 10240.48
7/16/2010 10356.2 10079.58
7/19/2010 10187.28 10073.68
7/20/2010 10236.4 10007.76
7/21/2010 10265.54 10065.5
7/22/2010 10363.24 10121.81
7/23/2010 10441.95 10287.48
7/26/2010 10526.79 10414.4
7/27/2010 10578.33 10494.86
7/28/2010 10548.52 10463.22
7/29/2010 10584.99 10387.39
7/30/2010 10507.19 10347.5
8/2/2010 10692.2 10468.59
8/3/2010 10676.95 10600.96
8/4/2010 10702.99 10627.53
8/5/2010 10679.75 10612.85
8/6/2010 10668.7 10515.37
8/9/2010 10719.94 10649.4
 8/10/2010 10700.71 10551.62
8/11/2010 10631.9 10367.33
8/12/2010 10361.65 10268.71
8/13/2010 10354.92 10285.44
8/16/2010 10333.12 10209.53
8/17/2010 10480.44 10297.47
8/18/2010 10472.3 10330.02
8/19/2010 10411.15 10216.19
8/20/2010 10270.98 10147.24
8/23/2010 10304.7 10170.29
8/24/2010 10173.05 9991.18
8/25/2010 10097.4 9937.98
8/26/2010 10104.71 9968.1
8/27/2010 10159.88 9936.62
8/30/2010 10150.57 10007.68
8/31/2010 10073.38 9941.84
9/1/2010 10279.08 10016.01
9/2/2010 10320.37 10253.96
9/3/2010 10451.15 10321.84
9/7/2010 10446.8 10332.4
9/8/2010 10426.7 10335.69
9/9/2010 10476.62 10386.63
9/10/2010 10471.28 10403.17
9/13/2010 10567.59 10458.6
9/14/2010 10588.32 10499.7
9/15/2010 10587.8 10480.78
9/16/2010 10603.69 10522.48
9/17/2010 10650.16 10567.36
9/20/2010 10774.13 10608.08
9/21/2010 10833.39 10717.74
9/22/2010 10805.38 10708.4
9/23/2010 10761.94 10640.92
9/24/2010 10865.78 10664.31
9/27/2010 10873.2 10809.62
9/28/2010 10886.21 10728.64
9/29/2010 10869.26 10798.88
9/30/2010 10948.88 10745.44
10/1/2010 10866.54 10780.64
10/4/2010 10853.71 10711.12
10/5/2010 10965.61 10752.63
10/6/2010 10974.16 10918.57
10/7/2010 10998.53 10892.76
10/8/2010 11032.17 10929.28
10/11/2010 11030.5 10977.9
10/12/2010 11053.21 10913.84
10/13/2010 11155.23 11022.07
10/14/2010 11112.2 11023.54
10/15/2010 11141.19 11010.68
10/18/2010 11159.05 11054.76
10/19/2010 11139.6 10917.62
10/20/2010 11152.88 10970.89
10/21/2010 11213.54 11066.19
10/22/2010 11159.05 11109.25
10/25/2010 11247.6 11132.34
10/26/2010 11184.82 11087
10/27/2010 11168.4 11020.82
10/28/2010 11179.34 11052.6
10/29/2010 11131.01 11075.8
11/1/2010 11244.27 11062.33
11/2/2010 11219.52 11125.22
11/3/2010 11226.64 11097.37
11/4/2010 11440.37 11216.65
11/5/2010 11451.53 11393.52
11/8/2010 11439.61 11362.53
11/9/2010 11421.14 11303.19
11/10/2010 11366.16 11255.02
11/11/2010 11326.77 11231.22
11/12/2010 11283.7 11143.84
11/15/2010 11280.9 11189.1
11/16/2010 11194.7 10978.93
11/17/2010 11042.16 10990.81
11/18/2010 11199.69 11010.34
11/19/2010 11206.17 11119.24
11/22/2010 11206.05 11054.53
11/23/2010 11180.17 10992.17
11/24/2010 11195.99 11037.35
11/26/2010 11183.5 11067.17
11/29/2010 11083.82 10929.28
11/30/2010 11062.63 10942.98
12/1/2010 11276.1 11007.23
12/2/2010 11373.8 11255.85
12/3/2010 11388.87 11318.82
12/6/2010 11392.08 11350.27
12/7/2010 11450.89 11354.09
12/8/2010 11389.09 11327.49
12/9/2010 11413.35 11331.5
12/10/2010 11413.69 11357.72
12/13/2010 11480.03 11405.33
12/14/2010 11514.08 11428.94
12/15/2010 11519.04 11445.67
12/16/2010 11514.84 11421.3
12/17/2010 11503.18 11451
12/20/2010 11517.07 11442.68
12/21/2010 11549.12 11478.29
12/22/2010 11566.99 11528.08
12/23/2010 11580.84 11542.62
12/27/2010 11573.19 11518.44
12/28/2010 11591.13 11541.14
12/29/2010 11625 11572.66
12/30/2010 11594.38 11551.93
12/31/2010 11597.41 11530.32
1/3/2011 11711.47 11577.35
1/4/2011 11698.22 11635.74
1/5/2011 11742.68 11652.89
1/6/2011 11736.74 11667.46
1/7/2011 11726.94 11599.68
1/10/2011 11677.33 11573.87
1/11/2011 11704.12 11635.48
1/12/2011 11782.23 11673.62
1/13/2011 11757.25 11700.53
1/14/2011 11794.15 11698.83
1/18/2011 11858.78 11777.99
1/19/2011 11861.24 11798.46
1/20/2011 11845.16 11744.77
1/21/2011 11905.48 11822.8
1/24/2011 11982.94 11867.98
1/25/2011 11985.97 11898.74
1/26/2011 12020.52 11961.83
1/27/2011 12019.53 11971.93
1/28/2011 12012.42 11803.04
1/31/2011 11891.93 11817.88
2/1/2011 12050.75 11892.5
2/2/2011 12057.91 12018.51
2/3/2011 12080.54 11981.05
2/4/2011 12092.42 12025.78
2/7/2011 12188.76 12092.3
2/8/2011 12238.79 12150.05
2/9/2011 12254.23 12188.19
2/10/2011 12239.66 12156.94
2/11/2011 12285.94 12180.48
2/14/2011 12276.21 12235.91
2/15/2011 12267.66 12193.27
2/16/2011 12303.16 12219.79
2/17/2011 12331.31 12253.24
2/18/2011 12391.29 12303.23
2/22/2011 12389.82 12176.31
2/23/2011 12221.12 12063.43
2/24/2011 12129.62 11983.17
2/25/2011 12151.03 12060.93
2/28/2011 12235.04 12130.15
3/1/2011 12261.38 12054.99
3/2/2011 12115.12 12018.63
3/3/2011 12283.1 12068.01
3/4/2011 12271.37 12079.51
3/7/2011 12243.44 12041.6
3/8/2011 12251.2 12072.21
3/9/2011 12257.82 12156.6
3/10/2011 12211.43 11974.39
3/11/2011 12087.01 11936.32
3/14/2011 12042.13 11897.31
3/15/2011 11988.69 11696.25
3/16/2011 11856.7 11555.48
3/17/2011 11800.54 11614.82
3/18/2011 11927.09 11777.23
3/21/2011 12078.3 11860.11
3/22/2011 12050.98 12002.85
3/23/2011 12116.14 11972.61
3/24/2011 12191.18 12087.54
3/25/2011 12259.79 12170.71
3/28/2011 12272.92 12197.88
3/29/2011 12285.41 12173.51
3/30/2011 12383.46 12280.07
3/31/2011 12381.68 12319.01
4/1/2011 12419.71 12321.02
4/4/2011 12407.41 12369.15
4/5/2011 12438.14 12353.34
4/6/2011 12450.93 12386.66
4/7/2011 12440.56 12328.36
4/8/2011 12450.36 12320.72
4/11/2011 12444 12352.88
4/12/2011 12381.19 12233
4/13/2011 12335.1 12224.45
4/14/2011 12305.58 12163.86
4/15/2011 12369.27 12272.58
4/18/2011 12339.79 12093.89
4/19/2011 12275.34 12200.3
4/20/2011 12475.53 12263.58
4/21/2011 12506.06 12447.56
4/25/2011 12506.22 12446.05
4/26/2011 12613.16 12478.14
4/27/2011 12708.37 12588.33
4/28/2011 12776.14 12674.54
4/29/2011 12832.83 12751.13
5/2/2011 12876 12784.62
5/3/2011 12840.66 12749.99
5/4/2011 12806.68 12673.02
5/5/2011 12724.56 12521.28
5/6/2011 12759.23 12579.93
5/9/2011 12722.07 12620.2
5/10/2011 12781.06 12681.65
5/11/2011 12748.21 12577.21
5/12/2011 12718.58 12537.17
5/13/2011 12714.5 12543.19
5/16/2011 12642.9 12530.81
5/17/2011 12541.33 12378.84
5/18/2011 12571.15 12443.1
5/19/2011 12633.59 12533.46
5/20/2011 12604.83 12485.86
5/23/2011 12511.36 12331.77
5/24/2011 12422.55 12350.04
5/25/2011 12440.03 12309.52
5/26/2011 12441.58 12317.92
5/27/2011 12483.81 12397.69
5/31/2011 12574.29 12443.4
6/1/2011 12569.49 12282.42
6/2/2011 12306.71 12190.54
6/3/2011 12247.87 12104.03
6/6/2011 12151.49 12070.66
6/7/2011 12178.89 12066.61
6/8/2011 12098.36 12024.26
6/9/2011 12183.12 12049.09
6/10/2011 12124.85 11937.42
6/13/2011 12011.66 11917.78
6/14/2011 12120.8 11951.38
6/15/2011 12075.2 11862.53
6/16/2011 11990.02 11875.77
6/17/2011 12072.89 11962.51
6/20/2011 12099.87 11971.29
6/21/2011 12217.33 12081.18
6/22/2011 12207.99 12105.85
6/23/2011 12108.73 11874.94
6/24/2011 12057.19 11925.42
6/27/2011 12098.81 11934.05
6/28/2011 12190.43 12042.28
6/29/2011 12284.39 12175.86
6/30/2011 12427.09 12262.1
7/1/2011 12596.13 12404.08
7/5/2011 12601.8 12540.58
7/6/2011 12643.24 12539.21
7/7/2011 12753.89 12627.23
7/8/2011 12717.9 12567.41
7/11/2011 12655.84 12470.3
7/12/2011 12570.58 12446.88
7/13/2011 12611.04 12447.33
7/14/2011 12581.98 12414.41
7/15/2011 12504.82 12406.09
7/18/2011 12475.26 12296.23
7/19/2011 12607.56 12385.96
7/20/2011 12603.51 12546.56
7/21/2011 12751.43 12566.61
7/22/2011 12740.87 12644.19
7/25/2011 12679.95 12536.19
7/26/2011 12593.4 12489.04
7/27/2011 12498.65 12289.69
7/28/2011 12384.9 12226.83
7/29/2011 12243.07 12083.45
8/1/2011 12282.42 11998.08
8/2/2011 12130.3 11865.56
8/3/2011 11904.91 11700.34
8/4/2011 11893.94 11372.14
8/5/2011 11555.41 11139
8/8/2011 11434.09 10809.85
8/9/2011 11244.01 10604.07
8/10/2011 11228 10686.49
8/11/2011 11278.9 10729.85
8/12/2011 11346.67 11142.18
8/15/2011 11484.6 11269.85
8/16/2011 11488.01 11292.63
8/17/2011 11529.67 11322.3
8/18/2011 11406.5 10881.6
8/19/2011 11086.4 10801.41
8/22/2011 11020.55 10820.37
8/23/2011 11176.84 10854.43
8/24/2011 11331.57 11113.04
8/25/2011 11406.39 11106.76
8/26/2011 11326.43 10929.2
8/29/2011 11541.78 11286.58
8/30/2011 11630.07 11429.39
8/31/2011 11712.6 11528.08
9/1/2011 11716.84 11488.46
 9/2/2011 11492.14 11211.35
9/6/2011 11237.46 10932.53
9/7/2011 11414.86 11137.63
9/8/2011 11477.3 11283.74
9/9/2011 11294.83 10935.64
9/12/2011 11062.03 10824.76
9/13/2011 11140.85 10987.18
9/14/2011 11386.78 10993.84
9/15/2011 11433.4 11247.49
9/16/2011 11532.47 11407.41
9/19/2011 11506.82 11255.25
9/20/2011 11550.22 11373.92
9/21/2011 11447.86 11117.28
9/22/2011 11122.12 10597.14
9/23/2011 10808.49 10638.73
9/26/2011 11057.49 10771.78
9/27/2011 11369.3 11045.23
9/28/2011 11317.08 10996.98
9/29/2011 11271.14 10965.45
9/30/2011 11152.39 10909.52
10/3/2011 10979.19 10653.34
10/4/2011 10825.44 10404.49
10/5/2011 10950.89 10738.1
10/6/2011 11132.6 10858.67
10/7/2011 11232.05 11051.13
10/10/2011 11433.33 11104.56
10/11/2011 11447.86 11365.67
10/12/2011 11625.3 11417.28
10/13/2011 11518.09 11377.82
10/14/2011 11646.83 11478.66
10/17/2011 11643.35 11378.35
10/18/2011 11652.74 11296.12
10/19/2011 11633.7 11469.17
10/20/2011 11581.25 11391.14
10/21/2011 11812.46 11542.84
10/24/2011 11940.75 11805.77
10/25/2011 11912.86 11682.52
10/26/2011 11891.21 11694.36
10/27/2011 12284.31 11872.07
10/28/2011 12251.92 12164.24
10/31/2011 12229.29 11954.41
11/1/2011 11951.76 11630.03
11/2/2011 11876.83 11658.49
11/3/2011 12065.93 11835.43
11/4/2011 12043.49 11850.31
 11/7/2011 12074.44 11880.69
11/8/2011 12187.51 12002.17
11/9/2011 12166.4 11736.93
11/10/2011 11961.14 11779.88
11/11/2011 12179.72 11896.28
11/14/2011 12170.56 12027.03
11/15/2011 12165.11 12001.26
11/16/2011 12109.03 11890.57
11/17/2011 11948.43 11676.35
11/18/2011 11854.81 11755.82
11/21/2011 11795.7 11454.07
11/22/2011 11571.75 11433.97
11/23/2011 11492.82 11257.55
11/25/2011 11361.47 11231.56
11/28/2011 11562.1 11232.16
11/29/2011 11624.01 11517.04
11/30/2011 12045.68 11559.27
12/1/2011 12062.64 11974.62
12/2/2011 12146.68 12007.12
12/5/2011 12186.53 12021.46
12/6/2011 12215.71 12076.71
12/7/2011 12257.67 12060.37
12/8/2011 12195.91 11966.22
12/9/2011 12212.83 11995.51
12/12/2011 12181.38 11940.86
12/13/2011 12147.7 11904.38
12/14/2011 11950.02 11786.47
12/15/2011 11967.84 11825.22
12/16/2011 11968.18 11819.31
12/19/2011 11925.88 11735.19
12/20/2011 12117.13 11768.83
12/21/2011 12119.7 11999.44
12/22/2011 12182.71 12107.37
12/23/2011 12297.44 12169.8
12/27/2011 12328.47 12269.97
12/28/2011 12299.11 12140.17
12/29/2011 12293.96 12152.09
12/30/2011 12290.06 12213.78
1/3/2012 12479.65 12221.19
1/4/2012 12430 12337.25
1/5/2012 12435.98 12283.9
1/6/2012 12415.24 12332.41
1/9/2012 12409.08 12333.85
1/10/2012 12514.69 12394.51
1/11/2012 12462.58 12399.01
1/12/2012 12483.7 12385.08
1/13/2012 12470.12 12311.79
1/17/2012 12573.65 12423.12
1/18/2012 12582.28 12453.2
1/19/2012 12625.8 12563.58
1/20/2012 12720.48 12620.76
1/23/2012 12764.49 12665.83
1/24/2012 12708.52 12613.54
1/25/2012 12778.26 12580.12
1/26/2012 12841.95 12695.16
1/27/2012 12733.95 12630.72
1/30/2012 12659.32 12529.41
1/31/2012 12720.1 12567.33
2/1/2012 12784.62 12632.76
2/2/2012 12741.89 12676.05
2/3/2012 12869.95 12704.96
2/6/2012 12860.79 12793.43
2/7/2012 12903.71 12782.57
2/8/2012 12893.64 12817.69
2/9/2012 12924.71 12846.41
2/10/2012 12889.63 12743.56
2/13/2012 12887.93 12799.11
2/14/2012 12878.88 12786.93
2/15/2012 12899.47 12753.62
2/16/2012 12914 12779.58
2/17/2012 12967.92 12903.25
2/21/2012 13005.04 12926.11
2/22/2012 12977.91 12914.83
2/23/2012 12996.08 12882.67
2/24/2012 13013.82 12950.59
2/27/2012 13027.52 12882.59
2/28/2012 13021.51 12952.82
2/29/2012 13055.75 12929.66
3/1/2012 13032.67 12943.06
3/2/2012 12997.51 12927.77
3/5/2012 12977.34 12883.91
3/6/2012 12958.73 12734.86
3/7/2012 12857.73 12751.51
3/8/2012 12937.19 12835.53
3/9/2012 12968.79 12906.43
3/12/2012 12976.36 12919.98
3/13/2012 13180.4 12953.13
3/14/2012 13221.27 13166.25
3/15/2012 13253.51 13170.19
3/16/2012 13289.08 13231.45
3/19/2012 13269.71 13208.63
3/20/2012 13238.45 13123.38
3/21/2012 13190.02 13112.93
3/22/2012 13124.47 13017.42
3/23/2012 13099.91 13002.77
3/26/2012 13243.86 13082.39
3/27/2012 13264.98 13194.33
3/28/2012 13212.64 13069.26
3/29/2012 13151.57 13032.67
3/30/2012 13224.49 13147.78
4/2/2012 13297.11 13153.69
4/3/2012 13265.36 13131.21
4/4/2012 13198.19 13020.86
4/5/2012 13088.11 13012.46
4/9/2012 13057.72 12903.78
4/10/2012 12929.59 12710.56
4/11/2012 12844.82 12716.92
4/12/2012 12986.96 12806.3
4/13/2012 12986.35 12845.28
4/16/2012 12986.77 12850.8
4/17/2012 13131.36 12921.79
4/18/2012 13114.56 13027.49
4/19/2012 13080.2 12896.82
4/20/2012 13082.54 12964.25
4/23/2012 13028.2 12845.58
4/24/2012 13050.3 12926.49
4/25/2012 13105.7 12993.6
4/26/2012 13227.82 13075.96
4/27/2012 13266.68 13192.21
4/30/2012 13228.76 13176.01
5/1/2012 13338.66 13174.65
5/2/2012 13278.11 13192.21
5/3/2012 13284.09 13175.64
5/4/2012 13205 13022.34
5/7/2012 13049.09 12970
5/8/2012 13000.73 12810.39
5/9/2012 12921.81 12748.48
5/10/2012 12931.71 12820.3
5/11/2012 12918.01 12779.28
5/14/2012 12818.86 12661.48
5/15/2012 12758.43 12608.16
5/16/2012 12722.63 12597.34
5/17/2012 12611.42 12440.52
5/18/2012 12492.97 12336.76
5/21/2012 12508.11 12367.72
5/22/2012 12575.96 12447.33
5/23/2012 12508.3 12311.56
5/24/2012 12539.59 12419.63
5/25/2012 12533.12 12421.53
5/29/2012 12611.61 12454.6
5/30/2012 12579.1 12396.4
5/31/2012 12489.87 12316.48
6/1/2012 12391.63 12107.48
6/4/2012 12143.69 12035.09
6/5/2012 12147.55 12072.17
6/6/2012 12414.79 12125
6/7/2012 12555.26 12416.53
6/8/2012 12554.2 12398.44
6/11/2012 12650.47 12398.48
6/12/2012 12577.02 12411.91
6/13/2012 12598.25 12453.69
6/14/2012 12698.68 12497.66
6/15/2012 12774.7 12651.38
6/18/2012 12781.93 12696.18
6/19/2012 12898.94 12744.47
6/20/2012 12877.18 12744.92
6/21/2012 12857.39 12561.46
6/22/2012 12674.01 12574.67
6/25/2012 12639.8 12458.04
6/26/2012 12576.41 12452.03
6/27/2012 12646.87 12532.71
6/28/2012 12626.25 12450.17
6/29/2012 12880.39 12604.53
7/2/2012 12902.12 12795.48
7/3/2012 12946.2 12845.28
7/5/2012 12961.3 12852.24
7/6/2012 12889.4 12702.99
7/9/2012 12772.02 12686.57
7/10/2012 12830.29 12606.91
7/11/2012 12661.97 12534.33
7/12/2012 12630.64 12492.25
7/13/2012 12784.73 12573.04
7/16/2012 12779.58 12690.05
7/17/2012 12829.23 12645.1
7/18/2012 12921.94 12754.61
7/19/2012 12977.57 12889.93
7/20/2012 12942.83 12810.35
7/23/2012 12820.45 12583.41
7/24/2012 12730.09 12521.84
7/25/2012 12732.77 12617.62
7/26/2012 12931.22 12680.59
7/27/2012 13117.74 12888.53
7/30/2012 13128.64 13042.85
7/31/2012 13082.66 13006.48
8/1/2012 13074.83 12951.16
8/2/2012 12969.85 12778.9
8/3/2012 13133.18 12884.82
8/6/2012 13187.28 13099.72
8/7/2012 13215.97 13118.42
8/8/2012 13202.65 13115.24
8/9/2012 13200.23 13125.09
8/10/2012 13208.22 13094.96
8/13/2012 13205.01 13112.94
8/14/2012 13223.01 13142.1
8/15/2012 13192.89 13138.23
8/16/2012 13269.35 13145.85
8/17/2012 13281.32 13244.85
8/20/2012 13276.15 13230.06
8/21/2012 13330.76 13186.6
8/22/2012 13205.06 13120.34
8/23/2012 13171.37 13046.46
8/24/2012 13175.51 13027.2
8/27/2012 13176.17 13115.46
8/28/2012 13147.32 13081.12
8/29/2012 13144.81 13081.27
8/30/2012 13101.37 12978.91
8/31/2012 13151.87 13002.64
9/4/2012 13092.39 12977.09
9/5/2012 13095.91 13018.74
9/6/2012 13294.13 13045.08
9/7/2012 13320.27 13266.22
9/10/2012 13324.1 13251.39
9/11/2012 13354.34 13253.21
9/12/2012 13373.62 13317.52
9/13/2012 13573.33 13325.11
9/14/2012 13653.24 13533.94
9/17/2012 13593.15 13526.67
9/18/2012 13582.12 13517.81
9/19/2012 13626.48 13556.74
9/20/2012 13599.02 13503
9/21/2012 13647.1 13571.53
9/24/2012 13601.9 13521.68
9/25/2012 13620.21 13457.25
9/26/2012 13480.37 13406.91
9/27/2012 13522.83 13413.47
 9/28/2012 13487.66 13367.27
10/1/2012 13598.25 13437.66
10/2/2012 13567.06 13424.92
10/3/2012 13536.27 13439.12
10/4/2012 13594.33 13495.18
10/5/2012 13661.87 13568.75
10/8/2012 13610.38 13552.09
10/9/2012 13592.33 13473.31
10/10/2012 13478.83 13327.62
10/11/2012 13428.49 13326.12
10/12/2012 13401.32 13296.43
10/15/2012 13437.66 13325.93
10/16/2012 13556.37 13423.76
10/17/2012 13561.65 13468.9
10/18/2012 13588.73 13510.93
10/19/2012 13545.49 13312.22
10/22/2012 13368.55 13235.15
10/23/2012 13344.9 13083.28
10/24/2012 13155.21 13063.63
10/25/2012 13164.52 13039.86
10/26/2012 13151.72 13040.17
10/30/2012 13107.21 13107.21
10/31/2012 13189.08 13052.07
11/1/2012 13273.71 13099.11
11/2/2012 13289.45 13076.57
11/5/2012 13140.58 13038.71
11/6/2012 13290.75 13112.9
11/7/2012 13228.32 12876.6
11/8/2012 12980.23 12811.24
11/9/2012 12890.19 12743.39
11/12/2012 12861.28 12783
11/13/2012 12898.25 12748.51
11/14/2012 12797.73 12542.68
11/15/2012 12600.59 12496.56
11/16/2012 12604.17 12471.49
11/19/2012 12796.19 12590.23
11/20/2012 12808.56 12701.07
11/21/2012 12845.99 12786.13
11/23/2012 13011.45 12832.98
11/26/2012 13008.45 12900.17
11/27/2012 12980.19 12868.26
11/28/2012 12989.1 12765.32
11/29/2012 13062.56 12961.92
11/30/2012 13053.74 12988.68
12/3/2012 13087.32 12959.42
 12/4/2012 13022.51 12940.07
12/5/2012 13089.11 12923.44
12/6/2012 13076.88 13007.84
12/7/2012 13157.28 13072.87
12/10/2012 13195.35 13139.08
12/11/2012 13306.57 13170.34
12/12/2012 13329.44 13227.44
12/13/2012 13264.41 13147.19
12/14/2012 13190.41 13118.46
12/17/2012 13244.33 13134.63
12/18/2012 13365.86 13232.58
12/19/2012 13357.7 13251.74
12/20/2012 13314.64 13216.03
12/21/2012 13309.95 13122.53
12/24/2012 13190.38 13128.55
12/26/2012 13174.88 13076.87
12/27/2012 13141.74 12964.08
12/28/2012 13095.46 12926.86
12/31/2012 13109.13 12883.89
1/2/2013 13412.71 13104.3
1/3/2013 13430.6 13358.3
1/4/2013 13447.11 13376.23
1/7/2013 13436.13 13343.32
1/8/2013 13377.42 13293.13
1/9/2013 13416.55 13329.08
1/10/2013 13478.2 13382.29
1/11/2013 13496.68 13439.97
1/14/2013 13520.18 13459.84
1/15/2013 13546.37 13445.8
1/16/2013 13534.89 13468.96
1/17/2013 13633.89 13510.24
1/18/2013 13649.93 13571.86
1/22/2013 13712.21 13622.96
1/23/2013 13794.29 13710.13
1/24/2013 13879.66 13779.33
1/25/2013 13895.98 13825.33
1/28/2013 13915.72 13862.57
1/29/2013 13969.99 13880.01
1/30/2013 13966.13 13896.95
1/31/2013 13941.06 13860.58
2/1/2013 14019.78 13860.58
2/4/2013 14009.79 13866.83
2/5/2013 14013.6 13880.08
2/6/2013 13991.61 13913.18
2/7/2013 13988.06 13852.2
 2/8/2013 14022.62 13944.05
2/11/2013 13992.97 13940.41
2/12/2013 14038.97 13968.94
2/13/2013 14029.35 13945.78
2/14/2013 13990.36 13921.94
2/15/2013 14001.93 13906.73
2/19/2013 14044.82 13977.9
2/20/2013 14058.27 13919.28
2/21/2013 13927.54 13834.4
2/22/2013 14001.19 13880.62
2/25/2013 14081.58 13784.01
2/26/2013 13918.44 13784.17
2/27/2013 14104.86 13880.19
2/28/2013 14149.15 14050.18
3/1/2013 14107.09 13937.6
3/4/2013 14128.21 14030.37
3/5/2013 14286.37 14127.82
3/6/2013 14320.65 14253
3/7/2013 14354.69 14296.24
3/8/2013 14413.17 14329.49
3/11/2013 14448.06 14373.32
3/12/2013 14478.8 14412.06
3/13/2013 14472.8 14411.66
3/14/2013 14539.29 14455.28
3/15/2013 14539.14 14470.5
3/18/2013 14521.59 14404.21
3/19/2013 14514.34 14382.09
3/20/2013 14546.82 14455.82
3/21/2013 14511.73 14383.02
3/22/2013 14519.95 14421.49
3/25/2013 14563.75 14395
3/26/2013 14561.54 14447.75
3/27/2013 14559.65 14439.55
3/28/2013 14585.1 14520.86
4/1/2013 14605.72 14531.48
4/2/2013 14684.49 14572.85
4/3/2013 14683.13 14525.36
4/4/2013 14625.24 14538.72
4/5/2013 14606.11 14434.43
4/8/2013 14613.48 14497.8
4/9/2013 14716.46 14598.5
4/10/2013 14826.66 14673.46
4/11/2013 14887.51 14785.36
4/12/2013 14865.21 14790.57
4/15/2013 14865.06 14598.58
4/16/2013 14761.73 14599.2
4/17/2013 14756.78 14560.81
4/18/2013 14650.26 14495.29
4/19/2013 14553.73 14444.03
4/22/2013 14588.83 14457.6
4/23/2013 14721.42 14554.29
4/24/2013 14747.42 14666.54
4/25/2013 14768.05 14665.45
4/26/2013 14743.49 14684.82
4/29/2013 14844.96 14712.55
4/30/2013 14839.8 14734.47
5/1/2013 14839.8 14687.05
5/2/2013 14834.63 14700.95
5/3/2013 15009.59 14831.58
5/6/2013 14988.87 14941.09
5/7/2013 15056.67 14968.89
5/8/2013 15106.81 15021.87
5/9/2013 15144.83 15046.87
5/10/2013 15118.49 15038.18
5/13/2013 15113.42 15053.46
5/14/2013 15219.55 15089.3
5/15/2013 15301.34 15175.39
5/16/2013 15302.49 15215.82
5/17/2013 15357.4 15234.75
5/20/2013 15391.84 15314.15
5/21/2013 15434.5 15325.68
5/22/2013 15542.4 15265.96
5/23/2013 15348.41 15180.23
5/24/2013 15306.71 15199.63
5/28/2013 15521.49 15307.33
5/29/2013 15400.25 15229.53
5/30/2013 15398.7 15280.99
5/31/2013 15392.38 15115.57
6/3/2013 15254.11 15123.55
6/4/2013 15304.98 15100.78
6/5/2013 15168.63 14945.57
6/6/2013 15040.62 14844.22
6/7/2013 15255.58 15044.46
6/10/2013 15300.64 15211.25
6/11/2013 15251.07 15086.09
6/12/2013 15241.28 14981.21
6/13/2013 15202.27 14953.45
6/14/2013 15205.92 15044.8
6/17/2013 15261.71 15078.71
6/18/2013 15340.09 15186.3
6/19/2013 15322.07 15112.11
6/20/2013 15105.51 14732.03
6/21/2013 14858.56 14688.43
6/24/2013 14795.79 14551.27
6/25/2013 14812.03 14669.69
6/26/2013 14938.98 14769.68
6/27/2013 15075.01 14921.28
6/28/2013 15034.63 14884.8
7/1/2013 15083.28 14911.6
7/2/2013 15049.22 14870.51
7/3/2013 15025.9 14858.93
7/5/2013 15137.51 14971.2
7/8/2013 15262.72 15137.22
7/9/2013 15320.42 15228.46
7/10/2013 15348.95 15258.89
7/11/2013 15483.55 15298
7/12/2013 15498.39 15410.27
7/15/2013 15509.48 15455.77
7/16/2013 15498.16 15415.71
7/17/2013 15502 15438.12
7/18/2013 15589.4 15465.91
7/19/2013 15544.55 15491.96
7/22/2013 15576.21 15516.2
7/23/2013 15604.22 15544.06
7/24/2013 15602.6 15496.84
7/25/2013 15560.33 15455.59
7/26/2013 15560.97 15405.16
7/29/2013 15557.14 15482.27
7/30/2013 15593.91 15479.13
7/31/2013 15634.32 15492.96
8/1/2013 15650.69 15503.85
8/2/2013 15658.43 15558.68
8/5/2013 15655.21 15584.83
8/6/2013 15608.44 15473.4
8/7/2013 15516.21 15421.75
8/8/2013 15557.12 15418.6
8/9/2013 15507.76 15346.65
8/12/2013 15441.75 15359.93
8/13/2013 15504.14 15342.34
8/14/2013 15453.08 15316.62
8/15/2013 15332.71 15094.03
8/16/2013 15139.77 15054.38
8/19/2013 15106.39 15005.42
8/20/2013 15074.92 14992.16
8/21/2013 15019.7 14880.84
 8/22/2013 14989.12 14899
8/23/2013 15025.56 14931.24
8/26/2013 15049.98 14945.24
8/27/2013 14939.25 14765.42
8/28/2013 14867.4 14760.41
8/29/2013 14916.01 14792.11
8/30/2013 14848.24 14762.35
9/3/2013 14933.35 14777.48
9/4/2013 14956.74 14799.09
9/5/2013 14987.47 14923.27
9/6/2013 15009.84 14789.4
9/9/2013 15088.41 14927.19
9/10/2013 15192.13 15067.23
9/11/2013 15326.6 15194.13
9/12/2013 15345.32 15283.26
9/13/2013 15380.97 15312.86
9/16/2013 15549.87 15381.36
9/17/2013 15555.07 15503.15
9/18/2013 15709.58 15470.16
9/19/2013 15695.89 15625.45
9/20/2013 15654.77 15448.09
9/23/2013 15466.95 15368.25
9/24/2013 15433.75 15327.14
9/25/2013 15372.48 15253.16
9/26/2013 15387.19 15274.42
9/27/2013 15317.45 15211.81
9/30/2013 15249.82 15086.71
10/1/2013 15208.4 15110.34
10/2/2013 15182.65 15044.71
10/3/2013 15127.23 14947.03
10/4/2013 15083.99 14972.33
10/7/2013 15069.3 14920.83
10/8/2013 14938.04 14773.47
10/9/2013 14852.5 14719.43
10/10/2013 15126.07 14806.39
10/11/2013 15237.3 15100.13
10/14/2013 15309.48 15136.38
10/15/2013 15301.91 15161.33
10/16/2013 15374.15 15170.7
10/17/2013 15376.11 15229.02
10/18/2013 15412.97 15321.81
10/21/2013 15410.18 15362.66
10/22/2013 15518.1 15394.22
10/23/2013 15465.66 15366.19
10/24/2013 15528.63 15414.13
10/25/2013 15570.6 15512.96
10/28/2013 15599.09 15533.48
10/29/2013 15683.08 15572.21
10/30/2013 15721 15574.52
10/31/2013 15651.86 15544.69
11/1/2013 15649.4 15543.25
11/4/2013 15658.9 15588.48
11/5/2013 15651.89 15522.18
11/6/2013 15750.29 15628.72
11/7/2013 15797.68 15586.33
11/8/2013 15764.29 15579.35
11/11/2013 15791.45 15737.22
11/12/2013 15793.38 15708.29
11/13/2013 15822.98 15672
11/14/2013 15884.99 15798.74
11/15/2013 15962.98 15875.9
11/18/2013 16030.28 15942.17
11/19/2013 16025.85 15943.78
11/20/2013 16016.85 15865.37
11/21/2013 16016.04 15908.07
11/22/2013 16068.78 15976.27
11/25/2013 16109.63 16055.46
11/26/2013 16120.25 16070.93
11/27/2013 16107.99 16057.34
11/29/2013 16174.51 16074.14
12/2/2013 16098 15986.23
12/3/2013 16004.72 15859.68
12/4/2013 15960.36 15791.29
12/5/2013 15896.19 15809.37
12/6/2013 16022.35 15825.55
12/9/2013 16058.4 16015.29
12/10/2013 16029.06 15969.53
12/11/2013 15997.22 15827.7
12/12/2013 15845.11 15703.79
12/13/2013 15792.8 15717.92
12/16/2013 15930.31 15759.6
12/17/2013 15917.96 15836.45
12/18/2013 16173.04 15808.92
12/19/2013 16194.72 16121.54
12/20/2013 16287.84 16178.57
12/23/2013 16318.11 16225.25
12/24/2013 16360.6 16295.7
12/26/2013 16483 16370.97
12/27/2013 16529.01 16461.23
12/30/2013 16504.35 16476.87
 1/2/2014 16573.07 16416.49
1/3/2014 16518.74 16439.3
1/6/2014 16532.99 16405.52
1/7/2014 16562.32 16429.02
1/8/2014 16528.88 16416.69
1/9/2014 16525.35 16378.61
1/10/2014 16487.65 16379.02
1/13/2014 16453.13 16240.6
1/14/2014 16373.92 16260.83
1/15/2014 16505.28 16376.78
1/16/2014 16477.7 16375.56
1/17/2014 16495.26 16378.8
1/21/2014 16520.6 16316.25
1/22/2014 16453.49 16332.98
1/23/2014 16372.96 16140.58
1/24/2014 16203.29 15879.11
1/27/2014 15942.77 15783.55
1/28/2014 15945.89 15840.84
1/29/2014 15927.08 15708.98
1/30/2014 15907.53 15733.27
1/31/2014 15847.19 15617.55
2/3/2014 15708.54 15356.17
2/4/2014 15481.85 15356.62
2/5/2014 15478.21 15340.69
2/6/2014 15632.09 15443
2/7/2014 15798.51 15625.53
2/10/2014 15801.79 15733.69
2/11/2014 16027.19 15803.4
2/12/2014 16036.56 15928.75
2/13/2014 16039.37 15863.25
2/14/2014 16175.55 15985.39
2/18/2014 16167.33 16107.04
2/19/2014 16225.72 16031.66
2/20/2014 16161.64 16006.59
2/21/2014 16191.92 16093.8
2/24/2014 16300.04 16102.27
2/25/2014 16254.26 16147.25
2/26/2014 16252.35 16155.86
2/27/2014 16276.28 16159.81
2/28/2014 16398.95 16226.09
3/3/2014 16321.71 16071.25
3/4/2014 16419.49 16169.32
3/5/2014 16406.55 16343.96
3/6/2014 16450.17 16360.56
3/7/2014 16505.7 16398.86
3/10/2014 16453.1 16334.2
3/11/2014 16460.33 16325.17
3/12/2014 16364.74 16260.03
3/13/2014 16405.07 16084.1
3/14/2014 16165.05 16046.99
3/17/2014 16270.34 16066.37
3/18/2014 16369.94 16245.93
3/19/2014 16363.32 16126.29
3/20/2014 16353.98 16160.33
3/21/2014 16456.45 16290.79
3/24/2014 16380.51 16215.56
3/25/2014 16407.18 16279.2
3/26/2014 16466.04 16268.99
3/27/2014 16300.94 16191.79
3/28/2014 16414.86 16267.77
3/31/2014 16480.85 16324.22
4/1/2014 16565.73 16457.6
4/2/2014 16588.19 16506.6
4/3/2014 16604.15 16527.6
4/4/2014 16631.63 16392.77
4/7/2014 16421.38 16244.01
4/8/2014 16296.86 16180.28
4/9/2014 16438.82 16256.37
4/10/2014 16456.12 16153.34
4/11/2014 16168.87 16015.32
4/14/2014 16184.76 16028.29
4/15/2014 16272.95 16063.2
4/16/2014 16424.85 16266.23
4/17/2014 16460.49 16368.14
4/21/2014 16459.78 16402.08
4/22/2014 16565.71 16449.38
4/23/2014 16525.99 16477.28
4/24/2014 16541.26 16452.3
4/25/2014 16503.26 16333.78
4/28/2014 16500.37 16312.66
4/29/2014 16559.39 16451.18
4/30/2014 16592.28 16510.87
5/1/2014 16604.79 16525.25
5/2/2014 16620.06 16488.31
5/5/2014 16547.92 16377.09
5/6/2014 16529.85 16399.99
5/7/2014 16522.94 16357.35
5/8/2014 16622.95 16502.01
5/9/2014 16588.77 16498.71
5/12/2014 16704.84 16584.82
5/13/2014 16735.51 16695.92
5/14/2014 16717.56 16595
5/15/2014 16622.9 16397.46
5/16/2014 16498.99 16414.32
5/19/2014 16526.26 16442.12
5/20/2014 16511.22 16341.3
5/21/2014 16544.6 16376.17
5/22/2014 16565.39 16489.61
5/23/2014 16613.07 16544.49
5/27/2014 16688.69 16607.42
5/28/2014 16674.98 16620.22
5/29/2014 16698.74 16620.43
5/30/2014 16721.22 16648.85
6/2/2014 16756.64 16682.07
6/3/2014 16736.7 16690.01
6/4/2014 16742.91 16673.65
6/5/2014 16845.81 16709.95
6/6/2014 16924.28 16839.64
6/9/2014 16970.17 16912.92
6/10/2014 16946.34 16897.44
6/11/2014 16943.16 16821.85
6/12/2014 16841.57 16703.73
6/13/2014 16787.89 16718.6
6/16/2014 16802.14 16722.86
6/17/2014 16823.55 16732.91
6/18/2014 16911.41 16755.29
6/19/2014 16923.43 16858.88
6/20/2014 16978.02 16920.62
6/23/2014 16954.27 16896.09
6/24/2014 16969.7 16805.23
6/25/2014 16883.54 16799.41
6/26/2014 16872.52 16746.09
6/27/2014 16862.73 16773.84
6/30/2014 16871.27 16801.94
7/1/2014 16998.7 16828.53
7/2/2014 16986.63 16949.71
7/3/2014 17074.65 16979
7/7/2014 17063.83 16992.45
7/8/2014 17022.09 16874.79
7/9/2014 16998.95 16913.81
7/10/2014 16980.35 16805.38
7/11/2014 16949.46 16860.3
7/14/2014 17088.43 16950.93
7/15/2014 17120.34 17006.39
7/16/2014 17139.35 17061.91
7/17/2014 17151.56 16966.19
7/18/2014 17113.51 16977.52
7/21/2014 17095.11 16974.34
7/22/2014 17133.43 17040.13
7/23/2014 17121.05 17058.05
7/24/2014 17119.83 17061.07
7/25/2014 17082.33 16915.65
7/28/2014 17001.38 16877.72
7/29/2014 17056.46 16912.11
7/30/2014 16983.94 16817.16
7/31/2014 16869.63 16563.3
8/1/2014 16584.75 16437.07
8/4/2014 16596.22 16447.2
8/5/2014 16559.97 16369.55
8/6/2014 16490.7 16372.32
8/7/2014 16504.35 16333.78
8/8/2014 16556.59 16364.22
8/11/2014 16627.99 16557.27
8/12/2014 16589.31 16518.06
8/13/2014 16670.29 16567.54
8/14/2014 16714.22 16651.67
8/15/2014 16775.27 16575.42
8/18/2014 16840.28 16664.45
8/19/2014 16929.13 16839.06
8/20/2014 16994.89 16896.55
8/21/2014 17074.59 16983.88
8/22/2014 17064.28 16984.52
8/25/2014 17124.74 17011.81
8/26/2014 17153.8 17079.57
8/27/2014 17134.6 17090.61
8/28/2014 17119.06 17018.33
8/29/2014 17110.42 17035.38
9/2/2014 17113.51 17009.07
9/3/2014 17151.89 17060.21
9/4/2014 17161.55 17030.12
9/5/2014 17137.36 17009.62
9/8/2014 17137.88 17079.17
9/9/2014 17111.55 16993.29
9/10/2014 17080.27 16974.57
9/11/2014 17057.41 16983.88
9/12/2014 17044.05 16937.67
9/15/2014 17051.85 16951.38
9/16/2014 17167.05 16985.55
9/17/2014 17221.11 17089.01
9/18/2014 17275.37 17163.73
 9/19/2014 17350.64 17257.46
9/22/2014 17277.88 17159.36
9/23/2014 17171.88 17055.87
9/24/2014 17226.6 17033.93
9/25/2014 17204.86 16945.8
9/26/2014 17148.15 16948.11
9/29/2014 17107.69 16934.43
9/30/2014 17145.1 17017.11
10/1/2014 17041.16 16776.13
10/2/2014 16857.25 16674.04
10/3/2014 17027.84 16802.2
10/6/2014 17099.39 16930.38
10/7/2014 16988.25 16715.79
10/8/2014 17006.91 16663.26
10/9/2014 16989.37 16649.04
10/10/2014 16757.6 16543.91
10/13/2014 16602.41 16310.47
10/14/2014 16463.67 16273.64
10/15/2014 16313.3 15855.12
10/16/2014 16211.12 15935.22
10/17/2014 16427.38 16118.39
10/20/2014 16401.63 16260.54
10/21/2014 16620.78 16405.77
10/22/2014 16653.89 16459.85
10/23/2014 16767.52 16468.07
10/24/2014 16811.71 16649.72
10/27/2014 16836.98 16729.83
10/28/2014 17006.45 16825.19
10/29/2014 17065.5 16895.38
10/30/2014 17223.96 16920.76
10/31/2014 17395.54 17208.78
11/3/2014 17410.65 17339.85
11/4/2014 17397.23 17278.36
11/5/2014 17486.59 17385.76
11/6/2014 17560.31 17440.35
11/7/2014 17575.33 17493.37
11/10/2014 17621.87 17547.51
11/11/2014 17638.21 17584.94
11/12/2014 17626.71 17536.17
11/13/2014 17705.48 17583.88
11/14/2014 17664.15 17613.2
11/17/2014 17675.07 17606.81
11/18/2014 17735.71 17642.03
11/19/2014 17712.26 17624.5
11/20/2014 17720.44 17603.89
11/21/2014 17894.83 17721.02
11/24/2014 17855.27 17793.19
11/25/2014 17854.73 17790.89
11/26/2014 17833.76 17791.16
11/28/2014 17893.42 17807.78
12/1/2014 17827.27 17726.55
12/2/2014 17897.05 17778.85
12/3/2014 17924.15 17855.59
12/4/2014 17937.96 17814.81
12/5/2014 17991.19 17903.05
12/8/2014 17960.56 17804.28
12/9/2014 17847.37 17629.57
12/10/2014 17797.99 17508.1
12/11/2014 17758.51 17534.3
12/12/2014 17590.05 17280.83
12/15/2014 17403.54 17115.28
12/16/2014 17427.44 17067.59
12/17/2014 17389.3 17069.16
12/18/2014 17778.4 17367.85
12/19/2014 17874.03 17746.55
12/22/2014 17962.78 17812.25
12/23/2014 18069.22 17970.16
12/24/2014 18086.24 18027.78
12/26/2014 18103.45 18038.3
12/29/2014 18073.04 18021.57
12/30/2014 18035.02 17959.7
12/31/2014 18043.22 17820.88
1/2/2015 17951.78 17731.3
1/5/2015 17821.3 17475.93
1/6/2015 17581.05 17262.37
1/7/2015 17597.08 17374.78
1/8/2015 17916.04 17591.97
1/9/2015 17915.32 17686.09
1/12/2015 17793.88 17571.58
1/13/2015 17923.01 17498.23
1/14/2015 17609.06 17264.9
1/15/2015 17517.41 17298.04
1/16/2015 17528.37 17243.55
1/20/2015 17588.7 17346.73
1/21/2015 17599.58 17396.04
1/22/2015 17840.89 17482.54
1/23/2015 17812.5 17667.53
1/26/2015 17696.36 17567.6
1/27/2015 17638.53 17288.31
1/28/2015 17484.41 17189
1/29/2015 17433.13 17136.3
1/30/2015 17419.9 17156.82
2/2/2015 17367.68 17037.76
2/3/2015 17670.76 17369.97
2/4/2015 17782.22 17603.21
2/5/2015 17889.58 17677.26
2/6/2015 17951.09 17764.4
2/9/2015 17821.49 17685.32
2/10/2015 17890.34 17729.24
2/11/2015 17897.21 17759.65
2/12/2015 17975.65 17862.14
2/13/2015 18037.41 17961.76
2/17/2015 18052.01 17951.41
2/18/2015 18048.7 17982.2
2/19/2015 18028.67 17924.6
2/20/2015 18144.29 17878.37
2/23/2015 18141.21 18054.84
2/24/2015 18231.09 18098.73
2/25/2015 18244.38 18182.76
2/26/2015 18239.43 18157.07
2/27/2015 18213.26 18132.38
3/2/2015 18288.63 18122.59
3/3/2015 18281.95 18136.88
3/4/2015 18203.37 18029.5
3/5/2015 18160.35 18087.65
3/6/2015 18135.72 17825.15
3/9/2015 18031.04 17856.56
3/10/2015 17989.56 17662.94
3/11/2015 17731.78 17627
3/12/2015 17900.1 17620.49
3/13/2015 17889.05 17629.89
3/16/2015 17988.5 17751.24
3/17/2015 17972.22 17785.79
3/18/2015 18097.12 17697.52
3/19/2015 18072.99 17934.24
3/20/2015 18197.29 17961.13
3/23/2015 18205.93 18116.04
3/24/2015 18149.24 18010.44
3/25/2015 18041.97 17718.54
3/26/2015 17759.51 17579.27
3/27/2015 17729.14 17630.49
3/30/2015 18008.64 17727.48
3/31/2015 17965.37 17773.02
4/1/2015 17778.52 17585.01
4/2/2015 17815.03 17673.49
 4/6/2015 17941.79 17646.8
4/7/2015 17983.12 17871.21
4/8/2015 17976.2 17822.23
4/9/2015 17984.22 17823.1
4/10/2015 18066.76 17945.55
4/13/2015 18107.57 17974.81
4/14/2015 18075.6 17905.48
4/15/2015 18160.52 18045.71
4/16/2015 18169.26 18063.86
4/17/2015 18102.56 17748.53
4/20/2015 18092.22 17841.18
4/21/2015 18109.7 17929.63
4/22/2015 18056.02 17887.76
4/23/2015 18133.03 17966.77
4/24/2015 18108.87 18009.08
4/27/2015 18175.56 18024.66
4/28/2015 18119.65 17917.36
4/29/2015 18096.46 17953.69
4/30/2015 18033.33 17774.89
5/1/2015 18028.89 17859.27
5/4/2015 18133.76 18026.02
5/5/2015 18086.01 17905.71
5/6/2015 18019.75 17733.12
5/7/2015 17973.07 17796.94
5/8/2015 18205.23 17933.64
5/11/2015 18199.95 18089.11
5/12/2015 18119.18 17924.8
5/13/2015 18132.79 18039.2
5/14/2015 18255.21 18062.49
5/15/2015 18272.72 18215.07
5/18/2015 18325.54 18244.26
5/19/2015 18351.36 18261.35
5/20/2015 18350.13 18272.56
5/21/2015 18314.89 18249.9
5/22/2015 18286.87 18217.14
5/26/2015 18229.75 17990.02
5/27/2015 18190.35 18045.08
5/28/2015 18154.14 18066.4
5/29/2015 18128.12 17967.74
6/1/2015 18105.83 17982.06
6/2/2015 18091.87 17925.33
6/3/2015 18168.09 18010.42
6/4/2015 18087.15 17876.95
6/5/2015 17940.78 17822.9
6/8/2015 17852.35 17760.61
 6/9/2015 17817.83 17714.97
6/10/2015 18045.14 17765.38
6/11/2015 18109.77 18001.27
6/12/2015 18035.83 17857.07
6/15/2015 17890.76 17698.42
6/16/2015 17919.62 17774.12
6/17/2015 17998 17839.65
6/18/2015 18174.73 17944.61
6/19/2015 18117.71 18010.58
6/22/2015 18181.67 18027.63
6/23/2015 18188.81 18108.1
6/24/2015 18139.1 17966.07
6/25/2015 18036.1 17890.36
6/26/2015 18013.15 17892.03
6/29/2015 17936.74 17590.55
6/30/2015 17714.66 17576.5
7/1/2015 17801.83 17638.12
7/2/2015 17825.49 17687.52
7/6/2015 17734.36 17564.36
7/7/2015 17793.45 17465.68
7/8/2015 17759.01 17496.22
7/9/2015 17764.85 17530.38
7/10/2015 17797.49 17561.12
7/13/2015 17987.57 17787.27
7/14/2015 18072.82 17956.17
7/15/2015 18090.39 18010.15
7/16/2015 18131.61 18065.33
7/17/2015 18121.12 18032.06
7/20/2015 18137.12 18064.5
7/21/2015 18096.67 17868.34
7/22/2015 17919.35 17807.41
7/23/2015 17860.95 17705.03
7/24/2015 17756.54 17553.73
7/27/2015 17561.78 17399.17
7/28/2015 17650.07 17449.81
7/29/2015 17776.78 17629.2
7/30/2015 17761.25 17640.85
7/31/2015 17783.59 17671.59
8/3/2015 17704.76 17496.61
8/4/2015 17635.78 17505.5
8/5/2015 17661.37 17492.9
8/6/2015 17572.04 17362.86
8/7/2015 17414.94 17279.08
8/10/2015 17629.13 17375.18
8/11/2015 17593.59 17352.63
 8/12/2015 17423.9 17125.81
8/13/2015 17481.78 17341.34
8/14/2015 17492.9 17394.06
8/17/2015 17551.4 17341.72
8/18/2015 17568.4 17486.42
8/19/2015 17517.19 17282.42
8/20/2015 17345.32 16990.69
8/21/2015 16990.69 16459.55
8/24/2015 16459.75 15370.33
8/25/2015 16312.94 15651.24
8/26/2015 16303.75 15676.26
8/27/2015 16666.69 16285.51
8/28/2015 16669.97 16535.18
8/31/2015 16632.02 16444.05
9/1/2015 16528.03 15979.95
9/2/2015 16352.58 16058.35
9/3/2015 16550.07 16317.31
9/4/2015 16371.76 16026.61
9/8/2015 16503.41 16109.93
9/9/2015 16664.65 16220.1
9/10/2015 16441.94 16212.08
9/11/2015 16434.76 16244.65
9/14/2015 16450.86 16330.87
9/15/2015 16644.11 16382.58
9/16/2015 16755.98 16593.9
9/17/2015 16933.43 16639.93
9/18/2015 16674.74 16343.76
9/21/2015 16578.6 16391.88
9/22/2015 16477.45 16221.73
9/23/2015 16355.29 16211.98
9/24/2015 16257.11 16016.36
9/25/2015 16465.23 16205.07
9/28/2015 16313.26 15981.85
9/29/2015 16118.89 15942.37
9/30/2015 16297.6 16057.08
10/1/2015 16348.87 16073.82
10/2/2015 16472.77 16013.66
10/5/2015 16798.37 16502.1
10/6/2015 16865.09 16746.03
10/7/2015 16963.3 16765
10/8/2015 17081.28 16859.34
10/9/2015 17110.88 17027.23
10/12/2015 17139.21 17064.58
10/13/2015 17172.81 17034.45
10/14/2015 17111.38 16887.67
10/15/2015 17144.42 16933.57
10/16/2015 17220.02 17107.35
10/19/2015 17235.95 17129.19
10/20/2015 17264.88 17147.99
10/21/2015 17314.99 17153.13
10/22/2015 17505.18 17180.88
10/23/2015 17679.37 17525.11
10/26/2015 17660.7 17602.51
10/27/2015 17635.18 17540.57
10/28/2015 17779.95 17556.71
10/29/2015 17786 17684.72
10/30/2015 17799.96 17662.87
11/2/2015 17845.9 17655.02
11/3/2015 17977.85 17796.02
11/4/2015 17964.12 17828.83
11/5/2015 17929.51 17779.19
11/6/2015 17912.04 17768.6
11/9/2015 17900.78 17667.78
11/10/2015 17768.66 17657.72
11/11/2015 17807.18 17696.91
11/12/2015 17691.93 17443.5
11/13/2015 17439.25 17238.89
11/16/2015 17483.01 17210.43
11/17/2015 17599.33 17451.41
11/18/2015 17752.16 17485.49
11/19/2015 17772.97 17681.98
11/20/2015 17914.34 17732.75
11/23/2015 17868.18 17751.53
11/24/2015 17862.6 17683.51
11/25/2015 17854.92 17801.83
11/27/2015 17830.36 17749.32
11/30/2015 17837.24 17719.79
12/1/2015 17895.5 17719.72
12/2/2015 17901.58 17708.2
12/3/2015 17780.59 17425.56
12/4/2015 17866.47 17482.68
12/7/2015 17845.49 17639.25
12/8/2015 17703.99 17485.39
12/9/2015 17767.69 17403.51
12/10/2015 17697.74 17474.66
12/11/2015 17574.75 17230.5
12/14/2015 17378.02 17138.47
12/15/2015 17627.63 17341.18
12/16/2015 17784.36 17483.68
12/17/2015 17796.76 17493.5
12/18/2015 17496.58 17124.31
12/21/2015 17272.36 17116.73
12/22/2015 17451.11 17242.86
12/23/2015 17607.92 17427.63
12/24/2015 17606.34 17543.95
12/28/2015 17536.9 17437.34
12/29/2015 17750.02 17547.37
12/30/2015 17714.13 17588.87
12/31/2015 17590.66 17421.16
1/4/2016 17405.48 16957.63
1/5/2016 17195.84 17038.61
1/6/2016 17154.83 16817.62
1/7/2016 16888.36 16463.63
1/8/2016 16651.89 16314.57
1/11/2016 16461.85 16232.03
1/12/2016 16591.35 16322.07
1/13/2016 16593.51 16123.2
1/14/2016 16482.05 16075.12
1/15/2016 16354.33 15842.11
1/19/2016 16171.96 15900.25
1/20/2016 15989.45 15450.56
1/21/2016 16038.59 15704.66
1/22/2016 16136.79 15921.1
1/25/2016 16086.46 15880.15
1/26/2016 16185.79 15893.16
1/27/2016 16235.03 15878.3
1/28/2016 16102.14 15863.72
1/29/2016 16466.3 16090.26
2/1/2016 16510.98 16299.47
2/2/2016 16420.21 16108.44
2/3/2016 16381.69 15960.45
2/4/2016 16485.84 16266.16
2/5/2016 16423.63 16129.81
2/8/2016 16147.51 15803.55
2/9/2016 16136.62 15881.11
2/10/2016 16201.89 15899.91
2/11/2016 15897.82 15503.01
2/12/2016 15974.04 15691.62
2/16/2016 16196.41 16012.39
2/17/2016 16486.12 16217.98
2/18/2016 16511.84 16390.43
2/19/2016 16410.96 16278
2/22/2016 16664.24 16417.13
2/23/2016 16610.39 16403.53
2/24/2016 16507.39 16165.86
2/25/2016 16697.98 16458.42
2/26/2016 16795.98 16623.91
2/29/2016 16726.12 16510.4
3/1/2016 16865.56 16545.67
3/2/2016 16900.17 16766.32
3/3/2016 16944.31 16820.73
3/4/2016 17062.38 16898.84
3/7/2016 17099.25 16940.48
3/8/2016 17072.79 16921.51
3/9/2016 17048.5 16947.94
3/10/2016 17130.11 16821.86
3/11/2016 17220.09 17014.99
3/14/2016 17275.07 17161.16
3/15/2016 17251.7 17120.35
3/16/2016 17379.18 17204.07
3/17/2016 17529.01 17297.65
3/18/2016 17620.58 17481.49
3/21/2016 17644.97 17551.28
3/22/2016 17648.94 17540.42
3/23/2016 17588.81 17486.27
3/24/2016 17517.14 17399.01
3/28/2016 17583.81 17493.03
3/29/2016 17642.81 17434.27
3/30/2016 17790.11 17652.36
3/31/2016 17755.7 17669.72
4/1/2016 17811.48 17568.02
4/4/2016 17806.38 17710.67
4/5/2016 17718.03 17579.56
4/6/2016 17723.55 17542.54
4/7/2016 17687.28 17484.23
4/8/2016 17694.51 17528.16
4/11/2016 17731.63 17555.9
4/12/2016 17744.43 17553.57
4/13/2016 17918.35 17741.66
4/14/2016 17962.14 17885.44
4/15/2016 17937.65 17867.41
4/18/2016 18009.53 17848.22
4/19/2016 18103.46 17984.43
4/20/2016 18167.63 18031.21
4/21/2016 18107.29 17963.89
4/22/2016 18026.85 17909.89
4/25/2016 17990.94 17855.55
4/26/2016 18043.77 17934.17
4/27/2016 18084.66 17920.26
4/28/2016 18035.73 17796.55
4/29/2016 17814.83 17651.98
5/2/2016 17912.35 17773.71
5/3/2016 17870.75 17670.88
5/4/2016 17738.06 17609.01
5/5/2016 17736.11 17615.82
5/6/2016 17744.54 17580.38
5/9/2016 17783.16 17668.38
5/10/2016 17934.61 17726.66
5/11/2016 17919.03 17711.05
5/12/2016 17798.19 17625.38
5/13/2016 17734.74 17512.48
5/16/2016 17755.8 17531.76
5/17/2016 17701.46 17469.92
5/18/2016 17636.22 17418.21
5/19/2016 17514.16 17331.07
5/20/2016 17571.75 17437.32
5/23/2016 17550.7 17480.05
5/24/2016 17742.59 17525.19
5/25/2016 17891.71 17735.09
5/26/2016 17888.66 17803.82
5/27/2016 17873.22 17824.73
5/31/2016 17899.24 17724.03
6/1/2016 17809.18 17664.79
6/2/2016 17838.56 17703.55
6/3/2016 17833.17 17689.68
6/6/2016 17949.68 17822.81
6/7/2016 18003.23 17936.22
6/8/2016 18016 17931.91
6/9/2016 18005.22 17915.88
6/10/2016 17938.82 17812.34
6/13/2016 17893.28 17731.35
6/14/2016 17733.92 17595.79
6/15/2016 17762.96 17629.01
6/16/2016 17754.91 17471.29
6/17/2016 17733.44 17602.78
6/20/2016 17946.36 17736.87
6/21/2016 17877.84 17799.8
6/22/2016 17920.16 17770.36
6/23/2016 18011.07 17844.11
6/24/2016 17946.63 17356.34
6/27/2016 17355.21 17063.08
6/28/2016 17409.72 17190.51
6/29/2016 17704.51 17456.02
6/30/2016 17930.61 17711.8
7/1/2016 18002.38 17916.91
 7/5/2016 17904.45 17785.28
7/6/2016 17926.91 17713.45
7/7/2016 17984.95 17816.65
7/8/2016 18166.77 17971.22
7/11/2016 18283.9 18161.53
7/12/2016 18371.95 18259.12
7/13/2016 18390.16 18315.76
7/14/2016 18537.57 18414.3
7/15/2016 18557.43 18471.62
7/18/2016 18556.13 18489.84
7/19/2016 18562.53 18495.11
7/20/2016 18622.01 18555.65
7/21/2016 18590.44 18469.67
7/22/2016 18571.3 18491.59
7/25/2016 18555.69 18452.62
7/26/2016 18522.47 18387.22
7/27/2016 18542.39 18430.94
7/28/2016 18483.26 18368.82
7/29/2016 18466.55 18371.12
8/1/2016 18467.03 18355.75
8/2/2016 18403.65 18247.79
8/3/2016 18355 18283.23
8/4/2016 18397.87 18325.17
8/5/2016 18543.53 18402.8
8/8/2016 18569.31 18502.03
8/9/2016 18585.32 18507.75
8/10/2016 18561.75 18468.78
8/11/2016 18638.34 18519.08
8/12/2016 18606.06 18535.86
8/15/2016 18668.44 18588.59
8/16/2016 18614.86 18550.65
8/17/2016 18582.35 18468.68
8/18/2016 18600.82 18533.29
8/19/2016 18585.17 18491.24
8/22/2016 18570.92 18466.86
8/23/2016 18631.6 18545.52
8/24/2016 18539.15 18448.27
8/25/2016 18497.68 18431.46
8/26/2016 18572.09 18335.34
8/29/2016 18523.09 18419.92
8/30/2016 18514.29 18408.52
8/31/2016 18439.68 18333.56
9/1/2016 18430.05 18295.48
9/2/2016 18544.76 18439.1
9/6/2016 18551.54 18450.32
 9/7/2016 18536.89 18474.77
9/8/2016 18506.24 18446.69
9/9/2016 18404.17 18085.45
9/12/2016 18358.69 17994.84
9/13/2016 18262.99 18028.06
9/14/2016 18163.48 17992.21
9/15/2016 18250.11 18015.49
9/16/2016 18217.21 18070.21
9/19/2016 18254.88 18093.05
9/20/2016 18227.21 18128.8
9/21/2016 18307.43 18121.57
9/22/2016 18449.88 18343.76
9/23/2016 18383.76 18254.84
9/26/2016 18217.76 18083.32
9/27/2016 18238.1 18052.16
9/28/2016 18349.86 18179.34
9/29/2016 18366.23 18091.64
9/30/2016 18369.62 18181.8
10/3/2016 18279.8 18203.75
10/4/2016 18313.77 18116.26
10/5/2016 18315.82 18205.5
10/6/2016 18288.12 18162.97
10/7/2016 18319.73 18149.35
10/10/2016 18399.96 18282.95
10/11/2016 18312.33 18061.96
10/12/2016 18193.96 18082.09
10/13/2016 18137.7 17959.95
10/14/2016 18261.11 18138.38
10/20/2016 18249.05 18129.07
10/21/2016 18168.76 18049.77
10/24/2016 18275.04 18191.18
10/25/2016 18241.69 18151.7
10/26/2016 18236.04 18062.3
10/27/2016 18253.2 18149.2
10/28/2016 18257.06 18094.97
10/31/2016 18193.68 18130.58
11/1/2016 18177.01 17940.84
11/2/2016 18044.15 17931.89
11/3/2016 18006.96 17904.07
11/4/2016 17986.76 17883.56
11/7/2016 18263.3 17994.64
11/8/2016 18400.5 18200.75
11/9/2016 18650.06 18252.55
11/10/2016 18873.66 18603.14
11/11/2016 18855.78 18736.96
11/14/2016 18934.05 18815.75
11/15/2016 18925.26 18806.06
11/16/2016 18909.85 18825.89
11/17/2016 18904.03 18845.27
11/18/2016 18915.74 18853.83
11/21/2016 18960.76 18883.1
11/22/2016 19043.9 18962.82
11/23/2016 19083.76 19000.38
11/25/2016 19152.14 19093.72
11/28/2016 19138.72 19072.25
11/29/2016 19144.4 19062.22
11/30/2016 19225.29 19123.38
12/1/2016 19214.3 19138.79
12/2/2016 19196.14 19141.18
12/5/2016 19274.85 19186.73
12/6/2016 19255.89 19184.74
12/7/2016 19558.42 19229.83
12/8/2016 19664.97 19527.83
12/9/2016 19757.74 19623.19
12/12/2016 19824.59 19747.74
12/13/2016 19953.75 19846.45
12/14/2016 19966.43 19748.67
12/15/2016 19951.29 19811.5
12/16/2016 19923.17 19821
12/19/2016 19917.78 19832.95
12/20/2016 19987.63 19920.42
12/21/2016 19986.56 19941.96
12/22/2016 19933.83 19882.19
12/23/2016 19934.15 19899.06
12/27/2016 19980.24 19939.8
12/28/2016 19981.11 19827.31
12/29/2016 19878.44 19788.94
12/30/2016 19852.55 19718.67
1/3/2017 19938.53 19775.93
1/4/2017 19956.14 19878.83
1/5/2017 19948.6 19811.12
1/6/2017 19999.63 19834.08
1/9/2017 19943.78 19887.38
1/10/2017 19957.12 19836.03
1/11/2017 19973.42 19833.16
1/12/2017 19929.29 19770.47
1/13/2017 19952.03 19849.38
1/17/2017 19882.99 19775.35
1/18/2017 19828.2 19739
1/19/2017 19824.14 19677.94
1/20/2017 19843.94 19759.14
1/23/2017 19833.98 19732.36
1/24/2017 19949.24 19786.71
1/25/2017 20082 19994.48
1/26/2017 20125.58 20067.53
1/27/2017 20115.97 20072.64
1/30/2017 20028.62 19870.39
1/31/2017 19918.17 19784.77
2/1/2017 19967.73 19845.99
2/2/2017 19922.75 19831.09
2/3/2017 20081.48 19964.21
2/6/2017 20094.95 20002.81
2/7/2017 20155.35 20068.68
2/8/2017 20068.28 20015.33
2/9/2017 20206.36 20061.73
2/10/2017 20298.21 20204.76
2/13/2017 20441.48 20322.95
2/14/2017 20504.41 20374.02
2/15/2017 20620.45 20496.03
2/16/2017 20639.87 20556.83
2/17/2017 20624.05 20532.61
2/21/2017 20757.64 20663.37
2/22/2017 20781.59 20692.39
2/23/2017 20840.7 20746.41
2/24/2017 20821.76 20733.95
2/27/2017 20851.33 20774.76
2/28/2017 20841.24 20781.21
3/1/2017 21169.11 20957.29
3/2/2017 21129.2 20996.61
3/3/2017 21039.96 20953.86
3/6/2017 20986.43 20912.11
3/7/2017 20970.54 20901.26
3/8/2017 20951.44 20835.58
3/9/2017 20900.57 20777.16
3/10/2017 20940.29 20827.66
3/13/2017 20926.06 20845.71
3/14/2017 20874 20786.31
3/15/2017 20977.47 20859.6
3/16/2017 21000.11 20893.5
3/17/2017 20980.51 20911.07
3/20/2017 20955.45 20885.7
3/21/2017 20970.04 20653.26
3/22/2017 20686.21 20578.95
3/23/2017 20757.89 20618.62
3/24/2017 20718.33 20529.67
3/27/2017 20578.46 20412.8
3/28/2017 20735.61 20520.1
3/29/2017 20684.73 20625.03
3/30/2017 20753.78 20643.6
3/31/2017 20722.59 20660.68
4/3/2017 20692.34 20517.82
4/4/2017 20701.29 20605.3
4/5/2017 20887.5 20639.55
4/6/2017 20746.46 20612.17
4/7/2017 20726.07 20606.95
4/10/2017 20750.33 20614.86
4/11/2017 20660.03 20512.56
4/12/2017 20642.54 20553.03
4/13/2017 20612.27 20453.25
4/17/2017 20644.41 20484.75
4/18/2017 20600.12 20462.28
4/19/2017 20546.69 20379.55
4/20/2017 20629.78 20406.68
4/21/2017 20601.4 20505.33
4/24/2017 20792.2 20723.59
4/25/2017 21026.97 20909.38
4/26/2017 21070.9 20972.27
4/27/2017 21005.8 20935.8
4/28/2017 20987.76 20926.75
5/1/2017 20976.62 20898.38
5/2/2017 20960.92 20904.06
5/3/2017 20972.74 20874.18
5/4/2017 20990.79 20847.95
5/5/2017 21006.94 20905
5/8/2017 21017.89 20971.05
5/9/2017 21046.85 20938.04
5/10/2017 20976.28 20884.15
5/11/2017 20933.36 20798.9
5/12/2017 20916.1 20869.74
5/15/2017 21000.83 20923.63
5/16/2017 21033.53 20932.88
5/17/2017 20846.17 20601.08
5/18/2017 20759.2 20553.45
5/19/2017 20857.13 20687.94
5/22/2017 20914.26 20860.16
5/23/2017 20961.14 20896.22
5/24/2017 21022.82 20933.58
5/25/2017 21112.32 21051.41
5/26/2017 21092.82 21050.49
5/30/2017 21063.62 21009.6
5/31/2017 21051.7 20942.57
6/1/2017 21144.18 20994.22
6/2/2017 21225.04 21129.56
6/5/2017 21224.41 21168.69
6/6/2017 21180.47 21118.46
6/7/2017 21189.84 21113.31
6/8/2017 21265.69 21138.16
6/9/2017 21305.35 21159.45
6/12/2017 21277.08 21186.15
6/13/2017 21332.77 21256.83
6/14/2017 21391.97 21294.09
6/15/2017 21367.28 21261.87
6/16/2017 21384.42 21308.01
6/19/2017 21528.99 21436.08
6/20/2017 21535.03 21464.24
6/21/2017 21492.62 21390
6/22/2017 21456.47 21394.81
6/23/2017 21421.79 21333.89
6/26/2017 21506.21 21381.25
6/27/2017 21440.6 21310.66
6/28/2017 21478.75 21372.36
6/29/2017 21487.38 21197.08
6/30/2017 21426.12 21325.08
7/3/2017 21562.75 21391.71
7/5/2017 21505.36 21404.76
7/6/2017 21433.1 21305.38
7/7/2017 21425.82 21350.72
7/10/2017 21446.39 21371.11
7/11/2017 21441.62 21279.3
7/12/2017 21580.79 21467.93
7/13/2017 21568.72 21512.36
7/14/2017 21681.53 21521.72
7/17/2017 21661.81 21617.66
7/18/2017 21589.94 21471.14
7/19/2017 21640.75 21565.84
7/20/2017 21661.91 21576.96
7/21/2017 21592.61 21503.78
7/24/2017 21577.78 21496.13
7/25/2017 21670.62 21577.37
7/26/2017 21742.7 21683.29
7/27/2017 21798.47 21687.85
7/28/2017 21841.18 21756.12
7/31/2017 21929.8 21861.71
8/1/2017 21990.96 21940.81
8/2/2017 22036.1 21967.46
 8/3/2017 22044.85 21991.32
8/4/2017 22092.81 22024.64
8/7/2017 22121.15 22081.97
8/8/2017 22179.11 22057.29
8/9/2017 22057.19 21996.69
8/10/2017 21988.2 21843.94
8/11/2017 21911.09 21842.74
8/14/2017 22019.23 21945.64
8/15/2017 22038.92 21971.48
8/16/2017 22085.71 22002.47
8/17/2017 21984.74 21750.32
8/18/2017 21793.35 21641.63
8/21/2017 21718.74 21600.34
8/22/2017 21912.83 21738.13
8/23/2017 21866.66 21808.39
8/24/2017 21870.11 21765.82
8/25/2017 21906.86 21812.81
8/28/2017 21861.49 21767.94
8/29/2017 21879.22 21673.58
8/30/2017 21914.26 21839.47
8/31/2017 21985.76 21910.5
9/1/2017 22038.97 21974.91
9/5/2017 21921.09 21709.63
9/6/2017 21849.24 21794.07
9/7/2017 21850.01 21745.71
9/8/2017 21846.63 21731.12
9/11/2017 22067.1 21927.79
9/12/2017 22134.57 22087.09
9/13/2017 22158.18 22095.79
9/14/2017 22216.44 22135.26
9/15/2017 22275.02 22214.52
9/18/2017 22355.62 22283.35
9/19/2017 22386.01 22340.71
9/20/2017 22413.26 22314.68
9/21/2017 22419.51 22356.55
9/22/2017 22364.31 22299.58
9/25/2017 22359.88 22219.11
9/26/2017 22369.35 22279.52
9/27/2017 22371.1 22254.93
9/28/2017 22394.74 22288.97
9/29/2017 22405.63 22332.96
10/2/2017 22559.38 22416
10/3/2017 22646.32 22562.9
10/4/2017 22685.94 22632.8
10/5/2017 22777.04 22655.14
 10/6/2017 22773.67 22730.85
10/9/2017 22803.37 22739.38
10/10/2017 22850.51 22770.99
10/11/2017 22872.89 22821.66
10/12/2017 22884.82 22821.13
10/13/2017 22905.33 22855.93
10/16/2017 22960.12 22887.12
10/17/2017 23002.2 22948.23
10/18/2017 23172.93 23086.75
10/19/2017 23167.24 23052.67
10/20/2017 23328.84 23201.78
10/23/2017 23368.37 23273.96
10/24/2017 23485.25 23343.23
10/25/2017 23451.51 23251.11
10/26/2017 23459.84 23380.89
10/27/2017 23449.4 23353.16
10/30/2017 23428.75 23327.87
10/31/2017 23406.35 23334.39
11/1/2017 23517.71 23388.91
11/2/2017 23531.38 23350.98
11/3/2017 23557.06 23481.57
11/6/2017 23574.86 23520.75
11/7/2017 23602.12 23484.19
11/8/2017 23575 23510.56
11/9/2017 23516.74 23310.02
11/10/2017 23452.2 23392.96
11/13/2017 23461.68 23343.34
11/14/2017 23414.08 23271.57
11/15/2017 23344.99 23242.75
11/16/2017 23492.19 23365.34
11/17/2017 23433.77 23356.01
11/20/2017 23456.88 23360.58
11/21/2017 23617.8 23500.15
11/22/2017 23605.77 23507.61
11/24/2017 23599.18 23551.59
11/27/2017 23638.92 23545.02
11/28/2017 23849.61 23617.11
11/29/2017 23959.76 23872.59
11/30/2017 24327.82 24013.8
12/1/2017 24322.06 23921.9
12/4/2017 24534.04 24288.19
12/5/2017 24349.74 24155.28
12/6/2017 24229.35 24134.49
12/7/2017 24262.88 24101.24
12/8/2017 24330.12 24225.5
12/11/2017 24389.72 24314.74
12/12/2017 24552.97 24443.83
12/13/2017 24666.02 24518.3
12/14/2017 24672.48 24508.66
12/15/2017 24688.62 24584.44
12/18/2017 24876.07 24739.56
12/19/2017 24850.11 24715.6
12/20/2017 24852.44 24697.11
12/21/2017 24850.91 24766.27
12/22/2017 24784.15 24717.51
12/26/2017 24778.13 24708.42
12/27/2017 24789.52 24731.68
12/28/2017 24839.23 24797.13
12/29/2017 24871.66 24719.22
1/2/2018 24864.19 24741.7
1/3/2018 24941.92 24825.55
1/4/2018 25105.96 24963.27
1/5/2018 25299.79 25112.01
1/8/2018 25311.99 25235.41
1/9/2018 25439.78 25308.41
1/10/2018 25404.92 25256.99
1/11/2018 25575.42 25396.19
1/12/2018 25810.43 25633.08
1/16/2018 26086.12 25702.99
1/17/2018 26130.45 25865.02
1/18/2018 26153.42 25947.32
1/19/2018 26071.72 25942.83
1/22/2018 26215.23 25974.65
1/23/2018 26246.19 26143.9
1/24/2018 26392.8 26106.94
1/25/2018 26458.25 26259.72
1/26/2018 26616.71 26425.35
1/29/2018 26608.9 26435.34
1/30/2018 26256.99 26028.42
1/31/2018 26338.03 26050.98
2/1/2018 26306.7 26014.44
2/2/2018 26061.79 25490.66
2/5/2018 25520.53 23923.88
2/6/2018 24946.23 23778.74
2/7/2018 25293.96 24785.44
2/8/2018 24903.68 23849.23
2/9/2018 24382.14 23360.29
2/12/2018 24765.16 24290.48
2/13/2018 24705.72 24421.03
2/14/2018 24925.95 24490.36
2/15/2018 25203.95 24809.42
2/16/2018 25432.42 25149.26
2/20/2018 25179.01 24884.19
2/21/2018 25267.99 24792.99
2/22/2018 25156.72 24854.83
2/23/2018 25313.91 25028.73
2/26/2018 25732.8 25398.56
2/27/2018 25800.35 25407.83
2/28/2018 25576.15 25022.42
3/1/2018 25185.35 24442.56
3/2/2018 24592.46 24217.76
3/5/2018 24961 24387.15
3/6/2018 24995.24 24708.41
3/7/2018 24849.68 24535.12
3/8/2018 24950.49 24703.05
3/9/2018 25336.33 25004.89
3/12/2018 25449.15 25152.02
3/13/2018 25376.4 24947.5
3/14/2018 25130.12 24668.83
3/15/2018 25053.87 24753.29
3/16/2018 25031 24857.09
3/19/2018 24893.69 24453.14
3/20/2018 24803.61 24650.64
3/21/2018 24977.65 24655.4
3/22/2018 24526.01 23938.74
3/23/2018 24108.47 23509.06
3/26/2018 24232.3 23741.22
3/27/2018 24446.22 23708.73
3/28/2018 24092.47 23728.67
3/29/2018 24314.3 23928.13
4/2/2018 24123.8 23344.52
4/3/2018 24044.35 23664.33
4/4/2018 24308.96 23523.16
4/5/2018 24622.26 24313.91
4/6/2018 24434.4 23738.2
4/9/2018 24373.18 23954.83
4/10/2018 24511.35 24198.95
4/11/2018 24366.57 24150.87
4/12/2018 24592.12 24302.82
4/13/2018 24646.45 24243.74
4/16/2018 24675.36 24480.2
4/17/2018 24858.97 24681.79
4/18/2018 24832.54 24721.09
4/19/2018 24762.48 24557.03
4/20/2018 24678.07 24375.04
4/23/2018 24536.89 24328.54
4/24/2018 24579.94 23828.73
4/25/2018 24146.34 23823.08
4/26/2018 24402.46 24128.72
4/27/2018 24359.38 24194.45
4/30/2018 24498.23 24163.08
5/1/2018 24117.29 23808.19
5/2/2018 24185.52 23886.3
5/3/2018 23996.15 23531.31
5/4/2018 24333.35 23778.87
5/7/2018 24479.45 24263.42
5/8/2018 24412.34 24198.34
5/9/2018 24586.48 24323.87
5/10/2018 24794.99 24575.91
5/11/2018 24868.65 24717.5
5/14/2018 24994.19 24862.52
5/15/2018 24809.55 24629.39
5/16/2018 24801.19 24672.79
5/17/2018 24839.49 24639.4
5/18/2018 24774.97 24664.87
5/21/2018 25086.49 24883.06
5/22/2018 25064.99 24812.06
5/23/2018 24889.46 24667.12
5/24/2018 24877.36 24605.9
5/25/2018 24824.22 24687.81
5/29/2018 24635.18 24247.84
5/30/2018 24714.48 24459.09
5/31/2018 24620.79 24352.15
6/1/2018 24673.6 24542.09
6/4/2018 24859.37 24722.14
6/5/2018 24838.78 24710.82
6/6/2018 25146.46 24854.14
6/7/2018 25326.09 25164.48
6/8/2018 25325.63 25165.7
6/11/2018 25402.83 25290.2
6/12/2018 25364.37 25247.04
6/13/2018 25362.07 25191.42
6/14/2018 25332.5 25138.6
6/15/2018 25130.82 24894.38
6/18/2018 25003.1 24825.77
6/19/2018 24763.59 24567.75
6/20/2018 24804.76 24628.39
6/21/2018 24639.21 24406.63
6/22/2018 24663.18 24526.97
6/25/2018 24463.73 24084.39
6/26/2018 24384.21 24241.22
6/27/2018 24569.02 24115.82
6/28/2018 24308.16 23997.21
6/29/2018 24509.52 24269.71
7/2/2018 24319.42 24077.56
7/3/2018 24444.88 24150.85
7/5/2018 24372.8 24177.44
7/6/2018 24520.29 24281.47
7/9/2018 24796.52 24518.43
7/10/2018 24945.38 24806.97
7/11/2018 24815.16 24663.82
7/12/2018 24939.97 24802.9
7/13/2018 25043.21 24890.06
7/16/2018 25072.41 24979.64
7/17/2018 25155.39 24989.61
7/18/2018 25215.32 25101.12
7/19/2018 25154.17 25052.62
7/20/2018 25124.1 24986.35
7/23/2018 25081.45 24983.33
7/24/2018 25286.62 25092.43
7/25/2018 25432.87 25113.55
7/26/2018 25587.24 25463.16
7/27/2018 25580.22 25370.07
7/30/2018 25500.16 25287.38
7/31/2018 25490.98 25345.21
8/1/2018 25488.8 25278.32
8/2/2018 25360.48 25120.07
8/3/2018 25467.9 25325.17
8/6/2018 25540.02 25381.38
8/7/2018 25692.72 25551.65
8/8/2018 25634.11 25557.48
8/9/2018 25613.31 25492.69
8/10/2018 25401.19 25222.88
8/13/2018 25381.39 25153.93
8/14/2018 25339.51 25201.87
8/15/2018 25235.37 24965.77
8/16/2018 25607.34 25294.97
8/17/2018 25728.16 25521.66
8/20/2018 25790.17 25716.41
8/21/2018 25888.82 25784.9
8/22/2018 25836.16 25722.43
8/23/2018 25762.56 25608.02
8/24/2018 25826.05 25688.58
8/27/2018 26067.57 25882.71
8/28/2018 26122.24 26037.85
 8/29/2018 26167.94 26035.3
8/30/2018 26104.37 25934.8
8/31/2018 26028.83 25879.77
9/4/2018 25971.77 25805.95
9/5/2018 26011.22 25871.04
9/6/2018 26073.68 25880.84
9/7/2018 26002.99 25818.39
9/10/2018 26039.96 25854.13
9/11/2018 26019.92 25754.32
9/12/2018 26145.72 25929.43
9/13/2018 26191.64 26067.08
9/14/2018 26211.11 26068.29
9/17/2018 26184.47 26030.35
9/18/2018 26317.34 26076.21
9/19/2018 26464.41 26280.76
9/20/2018 26697.49 26519.39
9/21/2018 26769.16 26680.37
9/24/2018 26709.94 26548.68
9/25/2018 26634.85 26475.58
9/26/2018 26606.09 26349.34
9/27/2018 26557.01 26379.95
9/28/2018 26515.76 26383.57
10/1/2018 26737.98 26596.05
10/2/2018 26824.78 26627.66
10/3/2018 26951.81 26789.08
10/4/2018 26793.82 26471.61
10/5/2018 26676.16 26301.81
10/8/2018 26529.35 26223.09
10/9/2018 26539.94 26324.16
10/10/2018 26441.73 25593.65
10/11/2018 25683.64 24899.77
10/12/2018 25467.55 25000.83
10/15/2018 25482.42 25243.88
10/16/2018 25817.68 25351.53
10/17/2018 25810.09 25479.16
10/18/2018 25691.46 25236.01
10/19/2018 25608.71 25350.02
10/22/2018 25561.34 25236.05
10/23/2018 25307.7 24768.79
10/24/2018 25306.23 24533.19
10/25/2018 25104.29 24645.56
10/26/2018 24916.16 24445.19
10/29/2018 25040.58 24122.23
10/30/2018 24906.68 24415.69
10/31/2018 25336.55 25008.82
 11/1/2018 25396.47 25108.11
11/2/2018 25578.98 25078.72
11/5/2018 25507.35 25261.47
11/6/2018 25651.86 25444.9
11/7/2018 26200.14 25765.88
11/8/2018 26277.82 26081.9
11/9/2018 26161.49 25882.91
11/12/2018 25966.71 25340.51
11/13/2018 25511.03 25193.78
11/14/2018 25501.29 24935.82
11/15/2018 25354.56 24787.79
11/16/2018 25510.23 25147.8
11/19/2018 25392.61 24900.98
11/20/2018 24707.26 24368.98
11/21/2018 24669.79 24463.28
11/23/2018 24408.8 24268.74
11/26/2018 24673.29 24364.13
11/27/2018 24750.73 24416.03
11/28/2018 25368.93 24832.84
11/29/2018 25479.04 25202.79
11/30/2018 25549.71 25250.97
12/3/2018 25980.21 25670.51
12/4/2018 25773.12 25008.11
12/6/2018 24951.01 24242.22
12/7/2018 25095.62 24284.78
12/10/2018 24500.81 23881.37
12/11/2018 24791.26 24221.06
12/12/2018 24828.29 24509.09
12/13/2018 24740.96 24473.29
12/14/2018 24431.14 24033.79
12/17/2018 24088.08 23456.88
12/18/2018 23927.77 23516.02
12/19/2018 24057.34 23162.64
12/20/2018 23282.2 22644.31
12/21/2018 23254.59 22396.34
12/24/2018 22339.87 21792.2
12/26/2018 22878.92 21712.53
12/27/2018 23138.89 22267.42
12/28/2018 23381.88 22981.33
12/31/2018 23333.18 23118.3
1/2/2019 23413.47 22928.59
1/3/2019 23176.39 22638.41
1/4/2019 23518.64 22894.92
1/7/2019 23687.74 23301.59
1/8/2019 23864.65 23581.45
 1/9/2019 23985.45 23776.56
1/10/2019 24014.78 23703.25
1/11/2019 23996.32 23798.16
1/14/2019 23964.9 23765.24
1/15/2019 24099.14 23887.93
1/16/2019 24288.61 24119.72
1/17/2019 24474.46 24088.9
1/18/2019 24750.22 24459.03
1/22/2019 24607.76 24244.31
1/23/2019 24700.98 24307.17
1/24/2019 24626.3 24422.73
1/25/2019 24860.15 24676.75
1/28/2019 24596.98 24323.94
1/29/2019 24674.87 24504.04
1/30/2019 25109.62 24790.9
1/31/2019 25049.62 24842.09
2/1/2019 25193.15 24982.49
2/4/2019 25239.91 24977.67
2/5/2019 25427.32 25287.65
2/6/2019 25439.04 25312.06
2/7/2019 25314.26 25000.52
2/8/2019 25106.39 24883.04
2/11/2019 25196.75 25009.1
2/12/2019 25458.98 25152.03
2/13/2019 25625.95 25480.86
2/14/2019 25558.9 25308.09
2/15/2019 25883.72 25564.63
2/19/2019 25961.44 25820.01
2/20/2019 25986.2 25846.48
2/21/2019 25938.88 25762.21
2/22/2019 26052.9 25906.27
2/25/2019 26241.42 26080.66
2/26/2019 26155.29 25966.01
2/27/2019 26039.68 25877.24
2/28/2019 26029.21 25896.56
3/1/2019 26143.92 25914.37
3/4/2019 26155.98 25611.55
3/5/2019 25877.15 25725.63
3/6/2019 25837.61 25633.71
3/7/2019 25645.45 25352.55
3/8/2019 25466.14 25252.46
3/11/2019 25661.63 25208
3/12/2019 25675.44 25522.17
3/13/2019 25776.49 25571.31
3/14/2019 25752.84 25621.31
3/15/2019 25927.91 25649.7
3/18/2019 25924.77 25785.66
3/19/2019 26109.68 25814.92
3/20/2019 25929.52 25670.63
3/21/2019 26009.9 25657.78
3/22/2019 25877.01 25501.45
3/25/2019 25603.27 25372.26
3/26/2019 25796.29 25544.78
3/27/2019 25758.17 25425.27
3/28/2019 25743.41 25576.69
3/29/2019 25949.32 25771.67
4/1/2019 26280.9 26071.69
4/2/2019 26221.24 26122.31
4/3/2019 26282.17 26138.47
4/4/2019 26398.9 26212.78
4/5/2019 26487.57 26370.82
4/8/2019 26344.65 26246.03
4/9/2019 26246.34 26103.14
4/10/2019 26209.49 26101.24
4/11/2019 26229.88 26062.59
4/12/2019 26436.68 26309.72
4/15/2019 26424.85 26316.42
4/16/2019 26530.71 26397.19
4/17/2019 26501.02 26391.86
4/18/2019 26602.42 26444.53
4/22/2019 26553.05 26458.61
4/23/2019 26695.96 26503.56
4/24/2019 26680.58 26582.86
4/25/2019 26536.48 26310.28
4/26/2019 26543.56 26392.55
4/29/2019 26602.54 26520.75
4/30/2019 26614.04 26419.47
5/1/2019 26689.39 26426.38
5/2/2019 26454.69 26180.36
5/3/2019 26534.96 26370.09
5/6/2019 26476.27 26033.95
5/7/2019 26276.9 25789.71
5/8/2019 26118.1 25889.41
5/9/2019 25884.89 25517.39
5/10/2019 26019.32 25469.86
5/13/2019 25568.06 25222.51
5/14/2019 25688.96 25384.03
5/15/2019 25724.89 25341.94
5/16/2019 25957.63 25692.14
5/17/2019 25948.74 25657.78
5/20/2019 25751.71 25560.55
5/21/2019 25898.27 25779.61
5/22/2019 25878.21 25755.11
5/23/2019 25657.99 25328.09
5/24/2019 25670.81 25496.2
5/28/2019 25717.63 25346
5/29/2019 25231.46 24938.24
5/30/2019 25218.54 25066.75
5/31/2019 25046.31 24812.87
6/3/2019 24935.21 24680.57
6/4/2019 25343.77 24962.82
6/5/2019 25544.66 25373.58
6/6/2019 25800.3 25518.05
6/7/2019 26072.75 25768.72
6/10/2019 26210.61 26054.31
6/11/2019 26248.67 25998.87
6/12/2019 26082.1 25958.66
6/13/2019 26146.91 25995.71
6/14/2019 26162.28 25988.09
6/17/2019 26165.78 26049.8
6/18/2019 26527.19 26227.76
6/19/2019 26569.75 26415.05
6/20/2019 26798.63 26539.69
6/21/2019 26907.37 26706.4
6/24/2019 26806.52 26723.37
6/25/2019 26752.31 26527.66
6/26/2019 26660.04 26536.33
6/27/2019 26607.24 26465.32
6/28/2019 26638.35 26522.27
7/1/2019 26890.64 26616.21
7/2/2019 26787.56 26632.65
7/3/2019 26966 26831.44
7/5/2019 26950.81 26733.33
7/8/2019 26839.14 26744.87
7/9/2019 26807.7 26665.57
7/10/2019 26983.45 26813.11
7/11/2019 27088.45 26916.32
7/12/2019 27333.79 27135.45
7/15/2019 27364.69 27294.17
7/16/2019 27398.68 27290.24
7/17/2019 27343.06 27218.38
7/18/2019 27266.81 27068.79
7/19/2019 27342.96 27145.78
7/22/2019 27227.77 27088.9
7/23/2019 27368.81 27204.58
7/24/2019 27291.04 27191.12
7/25/2019 27298.43 27062.48
7/26/2019 27213.7 27123.25
7/29/2019 27275.85 27178.06
7/30/2019 27224.36 27069.86
7/31/2019 27281.65 26719.6
8/1/2019 27175.59 26548.71
8/2/2019 26570.02 26249.22
8/5/2019 26259.23 25523.38
8/6/2019 26038.68 25710.87
8/7/2019 26073.21 25440.39
8/8/2019 26383.61 26038.23
8/9/2019 26413.36 26097.64
8/12/2019 26178.95 25824.94
8/13/2019 26426.97 25833.25
8/14/2019 26035.08 25471.59
8/15/2019 25639.69 25339.6
8/16/2019 25929.65 25678.17
8/19/2019 26222.32 26020.06
8/20/2019 26160.12 25952
8/21/2019 26268.32 26141.77
8/22/2019 26388.78 26099.01
8/23/2019 26320.29 25507.18
8/26/2019 25941.25 25716.39
8/27/2019 26054.02 25721.85
8/28/2019 26041.57 25637.43
8/29/2019 26408.84 26185.85
8/30/2019 26514.62 26295.59
9/3/2019 26198.26 25978.22
9/4/2019 26362.35 26244.44
9/5/2019 26836.3 26603.15
9/6/2019 26860.87 26708.39
9/9/2019 26900.83 26762.18
9/10/2019 26909.43 26717.05
9/11/2019 27137.04 26885.48
9/12/2019 27306.73 27105.01
9/13/2019 27277.55 27193.95
9/16/2019 27172.87 27032.56
9/17/2019 27110.8 26987.14
9/18/2019 27161.93 26899.15
9/19/2019 27272.17 27064.21
9/20/2019 27194.75 26926.68
9/23/2019 27011.07 26831.34
9/24/2019 27079.68 26704.96
9/25/2019 27016.56 26755.86
 9/26/2019 27015.07 26803.84
9/27/2019 27012.54 26715.82
9/30/2019 26998.86 26852.33
10/1/2019 27046.21 26562.22
10/2/2019 26438.04 25974.12
10/3/2019 26205.2 25743.46
10/4/2019 26590.74 26271.7
10/7/2019 26655.84 26424.54
10/8/2019 26421.81 26139.8
10/9/2019 26424.31 26249.75
10/10/2019 26603.31 26314.51
10/11/2019 27013.97 26694.2
10/14/2019 26874.33 26749.18
10/15/2019 27120.11 26811.2
10/16/2019 27058.34 26943.29
10/17/2019 27112.16 26970.29
10/18/2019 27018.25 26770.13
10/21/2019 26852.67 26747.62
10/22/2019 26946.64 26788.1
10/23/2019 26896.89 26745
10/24/2019 26931.78 26714.34
10/25/2019 27015.37 26765.68
10/28/2019 27167.88 27028.71
10/29/2019 27165.94 27039.76
10/30/2019 27204.36 27019.63
10/31/2019 27188.37 26918.29
11/1/2019 27347.43 27142.95
11/4/2019 27517.58 27402.06
11/5/2019 27558.29 27453.55
11/6/2019 27526.05 27407.81
11/7/2019 27774.06 27590.16
11/8/2019 27694.95 27579.09
11/11/2019 27714.39 27517.67
11/12/2019 27770.86 27635.32
11/13/2019 27806.4 27587.2
11/14/2019 27800.71 27676.97
11/15/2019 28004.89 27843.54
11/18/2019 28040.97 27969.24
11/19/2019 28090.21 27894.52
11/20/2019 27897.28 27675.28
11/21/2019 27828.33 27708.34
11/22/2019 27898.46 27773.98
11/25/2019 28068.69 27917.77
11/26/2019 28146.02 28042.21
11/27/2019 28174.97 28075.23
11/29/2019 28119.51 28042.53
12/2/2019 28109.84 27782.35
12/3/2019 27524.74 27325.13
12/4/2019 27727.45 27612.08
12/5/2019 27745.2 27562.8
12/6/2019 28035.85 27839.68
12/9/2019 28010.42 27906.14
12/10/2019 27949.02 27804
12/11/2019 27925.5 27801.8
12/12/2019 28224.95 27859.87
12/13/2019 28290.73 28028.32
12/16/2019 28337.49 28191.67
12/17/2019 28328.63 28220.56
12/18/2019 28323.25 28239.28
12/19/2019 28381.48 28278.24
12/20/2019 28608.64 28445.6
12/23/2019 28582.49 28491.78
12/24/2019 28576.8 28503.21
12/26/2019 28624.1 28535.15
12/27/2019 28701.66 28608.98
12/30/2019 28664.69 28428.98
12/31/2019 28547.35 28376.49
1/2/2020 28872.8 28627.77
1/3/2020 28716.31 28500.36
1/6/2020 28708.02 28418.63
1/7/2020 28685.5 28565.28
1/8/2020 28866.18 28522.51
1/9/2020 28988.01 28844.31
1/10/2020 29009.07 28789.1
1/13/2020 28909.91 28819.43
1/14/2020 29054.16 28872.27
1/15/2020 29127.59 28897.35
1/16/2020 29300.32 29131.95
1/17/2020 29373.62 29289.91
1/21/2020 29341.21 29146.47
1/22/2020 29320.2 29172.26
1/23/2020 29190.47 28966.98
1/24/2020 29288.79 28843.31
1/27/2020 28671.79 28449.22
1/28/2020 28823.23 28575.75
1/29/2020 28944.24 28728.19
1/30/2020 28879.71 28489.76
1/31/2020 28813.04 28169.53
2/3/2020 28630.39 28319.65
2/4/2020 28904.88 28696.74
 2/5/2020 29308.89 29000.85
2/6/2020 29408.05 29246.93
2/7/2020 29286.92 29056.98
2/10/2020 29278.07 28995.66
2/11/2020 29415.39 29210.47
2/12/2020 29568.57 29406.75
2/13/2020 29535.4 29348.51
2/14/2020 29463.04 29283.18
2/18/2020 29330.16 29116.81
2/19/2020 29409.09 29274.38
2/20/2020 29368.45 28959.65
2/21/2020 29146.53 28892.7
2/24/2020 28402.93 27912.44
2/25/2020 28134.82 26997.62
2/26/2020 27542.78 26890.97
2/27/2020 26775.31 25752.82
2/28/2020 25494.24 24681.01
3/2/2020 26706.17 25396.9
3/3/2020 27077.89 25706.97
3/4/2020 27095.5 26286.31
3/5/2020 26671.92 25943.33
3/6/2020 25994.38 25229.19
3/9/2020 24992.36 23706.07
3/10/2020 25020.99 23690.34
3/11/2020 24604.63 23328.32
3/12/2020 22828.23 21176.44
3/13/2020 23186.3 21285.37
3/16/2020 21768.28 20118.16
3/17/2020 21379.35 19882.26
3/18/2020 20489.33 18917.46
3/19/2020 20442.63 19186.82
3/20/2020 20531.26 19094.27
3/23/2020 19121.01 18213.65
3/24/2020 20729.4 19649.25
3/25/2020 22019.93 20538.34
3/26/2020 22595.06 21427.1
3/27/2020 22327.57 21469.27
3/30/2020 22378.09 21522.08
3/31/2020 22480.37 21858.69
4/1/2020 21487.24 20784.43
4/2/2020 21477.77 20735.02
4/3/2020 21447.81 20863.09
4/6/2020 22783.45 21693.63
4/7/2020 23617.24 22634.45
4/8/2020 23513.4 22682.99
 4/9/2020 24008.99 23504.09
4/13/2020 23698.93 23095.35
4/14/2020 24040.58 23683.44
4/15/2020 23649.72 23233.32
4/16/2020 23598.08 23211.38
4/17/2020 24264.21 23817.15
4/20/2020 24108.69 23627.19
4/21/2020 23365.25 22941.88
4/22/2020 23613.1 23339.6
4/23/2020 23885.36 23487.86
4/24/2020 23826 23417.68
4/27/2020 24207.65 23840.61
4/28/2020 24512.24 24031.2
4/29/2020 24764.77 24453.99
4/30/2020 24585.57 24186.9
5/1/2020 24120.78 23645.3
5/4/2020 23769.56 23361.16
5/5/2020 24169.72 23868.91
5/6/2020 24054.59 23661.14
5/7/2020 24094.62 23834.39
5/8/2020 24349.9 24107.05
5/11/2020 24366.21 24070.22
5/12/2020 24382.09 23761.58
5/13/2020 23708.9 23067.64
5/14/2020 23630.86 22789.62
5/15/2020 23730.08 23354.15
5/18/2020 24708.54 24059.98
5/19/2020 24599.5 24203.97
5/20/2020 24649.48 24455.94
5/21/2020 24718.46 24370.88
5/22/2020 24481.64 24294.07
5/26/2020 25176.42 24781.84
5/27/2020 25551.56 25009.87
5/28/2020 25758.79 25358.73
5/29/2020 25482.8 25031.67
6/1/2020 25508.83 25220.66
6/2/2020 25743.13 25523.74
6/3/2020 26337.75 25906.88
6/4/2020 26384.1 26082.31
6/5/2020 27338.3 26836.8
6/8/2020 27580.21 27232.48
6/9/2020 27447.37 27151.06
6/10/2020 27355.22 26938.05
6/11/2020 26294.08 25082.72
6/12/2020 25965.55 25078.41
6/15/2020 25891.58 24843.18
6/16/2020 26611.03 25838.56
6/17/2020 26400.07 26068.41
6/18/2020 26154.2 25848.53
6/19/2020 26451.44 25759.66
6/22/2020 26059.81 25667.68
6/23/2020 26314.97 26105.97
6/24/2020 25992.96 25296.73
6/25/2020 25751.97 25209.79
6/26/2020 25641.69 24971.03
6/29/2020 25601.15 25096.16
6/30/2020 25905.38 25475.14
7/1/2020 26019.31 25713.61
7/2/2020 26204.41 25778.12
7/6/2020 26297.53 25996.08
7/7/2020 26174.93 25866.58
7/8/2020 26109.49 25816.25
7/9/2020 26103.28 25526.33
7/10/2020 26101.32 25637.5
7/13/2020 26639.09 26044.23
7/14/2020 26690.52 25994.98
7/15/2020 27071.33 26692.48
7/16/2020 26879.16 26590.01
7/17/2020 26808.43 26619.88
7/20/2020 26765.02 26504.2
7/21/2020 27025.38 26766.22
7/22/2020 27035.24 26794.19
7/23/2020 26973.85 26560.04
7/24/2020 26625.7 26402.86
7/27/2020 26625.46 26426.92
7/28/2020 26556.84 26361.71
7/29/2020 26602.45 26375.39
7/30/2020 26374.93 25992.28
7/31/2020 26430.67 26013.59
8/3/2020 26707.26 26534.38
8/4/2020 26832.72 26597.82
8/5/2020 27221.67 26924.78
8/6/2020 27394.1 27145.25
8/7/2020 27456.24 27223.55
8/10/2020 27803.86 27488.21
8/11/2020 28154.88 27624.51
8/12/2020 28043.89 27843.32
8/13/2020 27986.1 27789.78
8/14/2020 27977.81 27759.39
8/17/2020 27999.81 27816.4
 8/18/2020 27891.12 27668.79
8/19/2020 27920.42 27647.67
8/20/2020 27781.46 27526.25
8/21/2020 27959.48 27686.78
8/24/2020 28314.94 28041.75
8/25/2020 28400.74 28094.57
8/26/2020 28353.8 28153.91
8/27/2020 28634.22 28363.93
8/28/2020 28733.35 28487.98
8/31/2020 28643.66 28363.55
9/1/2020 28659.26 28290.91
9/2/2020 29162.88 28713.53
9/3/2020 29199.35 28074.76
9/4/2020 28539.75 27664.68
9/8/2020 27925.23 27464.9
9/9/2020 28206.21 27704.54
9/10/2020 28174.78 27447.08
9/11/2020 27828.82 27448.15
9/14/2020 28086.06 27718.74
9/15/2020 28231.06 27931.45
9/16/2020 28364.77 28021.67
9/17/2020 28056.79 27657.53
9/18/2020 27946.69 27487.97
9/21/2020 27484.71 26715.15
9/22/2020 27333.09 26989.93
9/23/2020 27464.46 26716.12
9/24/2020 27094.85 26537.01
9/25/2020 27239.29 26635.38
9/28/2020 27722.6 27362.14
9/29/2020 27605.6 27338.09
9/30/2020 28026.33 27511.06
10/1/2020 28041.46 27669.26
10/2/2020 27861.43 27382.94
10/5/2020 28162.64 27825.42
10/6/2020 28354.48 27728.03
10/7/2020 28369.66 27971.36
10/8/2020 28459.13 28265.56
10/9/2020 28676.29 28440.63
10/12/2020 28957.9 28659.67
10/13/2020 28808.84 28604.35
10/14/2020 28792.56 28461.73
10/15/2020 28535.85 28181.54
10/16/2020 28842.9 28570.72
10/19/2020 28711.93 28139.4
10/20/2020 28575.03 28243.04
10/21/2020 28450.64 28196.39
10/22/2020 28421.31 28040.18
10/23/2020 28436.52 28149.82
10/26/2020 28185.82 27370.16
10/27/2020 27707.69 27457.96
10/28/2020 27102.14 26503.9
10/29/2020 26891.89 26290.78
10/30/2020 26639.18 26143.77
11/2/2020 27043.48 26691.28
11/3/2020 27640.21 27138.69
11/4/2020 28301.5 27512.83
11/5/2020 28495.05 28083.37
11/6/2020 28431.96 28189.5
11/9/2020 29927.85 29130.66
11/10/2020 29478.86 29126.99
11/11/2020 29593.11 29281.22
11/12/2020 29311.83 28902.13
11/13/2020 29559.25 29203.9
11/16/2020 29964.29 29672.36
11/17/2020 29872.42 29520.29
11/18/2020 29930.85 29432.84
11/19/2020 29524.9 29229.1
11/20/2020 29469.89 29231.2
11/23/2020 29667.75 29332.82
11/24/2020 30116.51 29746.11
11/25/2020 30058.87 29806.25
11/27/2020 30015.13 29819.98
11/30/2020 29854.51 29463.64
12/1/2020 30083.31 29797.5
12/2/2020 29902.51 29599.29
12/3/2020 30110.88 29877.27
12/4/2020 30218.26 29989.56
12/7/2020 30233.03 29967.22
12/8/2020 30246.22 29972.07
12/9/2020 30319.7 29951.85
12/10/2020 30063.87 29876.82
12/11/2020 30071.13 29820.84
12/14/2020 30325.79 29849.15
12/15/2020 30243.26 29894.95
12/16/2020 30236.03 30080.11
12/17/2020 30323.1 30216
12/18/2020 30343.59 30029.44
12/21/2020 30304.14 29755.53
12/22/2020 30200.2 29992.89
12/23/2020 30292.53 30046.73
12/24/2020 30209.67 30099.3
12/28/2020 30525.56 30283.23
12/29/2020 30588.79 30274.24
12/30/2020 30525.35 30393.04
12/31/2020 30622.35 30344.5
1/4/2021 30671.21 29881.82
1/5/2021 30504.89 30141.78
1/6/2021 31022.65 30313.92
1/7/2021 31193.4 30897.86
1/8/2021 31138.16 30793.27
1/11/2021 31096.98 30834.68
1/12/2021 31114.56 30888.76
1/13/2021 31153.37 30992.05
1/14/2021 31221.08 30982.24
1/15/2021 30941.98 30612.67
1/19/2021 31086.62 30865.03
1/20/2021 31235.98 30997.79
42.48% 179.06 187 4.43%