INDICADOR DO MILHO ESALQ/BM&FBOVESPA

Fonte: Cepea
Data À vista R$ À vista US$
02/08/2004 18.24 5.98
03/08/2004 18.04 5.91
04/08/2004 18.02 5.9
05/08/2004 18.06 5.89
06/08/2004 18.13 5.98
09/08/2004 17.97 5.91
10/08/2004 17.98 5.94
11/08/2004 18.08 5.95
12/08/2004 18.07 5.95
13/08/2004 18.04 5.97
16/08/2004 18.2 6.05
17/08/2004 18.22 6.08
18/08/2004 18.26 6.12
19/08/2004 18.35 6.14
20/08/2004 18.58 6.27
23/08/2004 18.65 6.29
24/08/2004 18.81 6.36
25/08/2004 18.77 6.36
26/08/2004 18.73 6.34
27/08/2004 18.97 6.42
30/08/2004 18.94 6.43
31/08/2004 18.97 6.48
01/09/2004 19.11 6.52
02/09/2004 19.13 6.51
03/09/2004 18.99 6.48
06/09/2004 19.11 6.56
09/09/2004 19.02 6.56
10/09/2004 19.07 6.57
13/09/2004 19.1 6.56
14/09/2004 19.08 6.56
15/09/2004 19.2 6.62
16/09/2004 19.28 6.68
17/09/2004 19.19 6.69
20/09/2004 19.14 6.66
21/09/2004 19.1 6.66
22/09/2004 19.06 6.61
23/09/2004 18.94 6.57
24/09/2004 18.97 6.61
27/09/2004 19.14 6.66
28/09/2004 19.01 6.63
29/09/2004 18.69 6.55
30/09/2004 18.65 6.52
01/10/2004 18.51 6.52
04/10/2004 18.41 6.51
05/10/2004 18.46 6.52
06/10/2004 18.27 6.43
07/10/2004 18.29 6.42
08/10/2004 18.33 6.48
11/10/2004 18.31 6.49
13/10/2004 18.42 6.49
14/10/2004 18.47 6.43
15/10/2004 18.49 6.47
18/10/2004 18.36 6.42
19/10/2004 18.39 6.39
20/10/2004 18.24 6.35
21/10/2004 18.05 6.32
22/10/2004 18.09 6.3
25/10/2004 18.1 6.28
26/10/2004 18.04 6.3
27/10/2004 18.07 6.31
28/10/2004 18.01 6.28
29/10/2004 18.01 6.3
01/11/2004 17.87 6.26
03/11/2004 17.84 6.3
04/11/2004 17.86 6.33
05/11/2004 17.86 6.33
08/11/2004 17.84 6.29
09/11/2004 17.82 6.3
10/11/2004 17.69 6.26
11/11/2004 17.64 6.26
12/11/2004 17.66 6.33
16/11/2004 17.8 6.39
17/11/2004 17.79 6.44
18/11/2004 17.86 6.43
19/11/2004 17.84 6.4
22/11/2004 17.58 6.38
23/11/2004 17.64 6.43
24/11/2004 17.61 6.39
25/11/2004 17.54 6.39
26/11/2004 17.52 6.4
29/11/2004 17.4 6.33
30/11/2004 17.37 6.39
01/12/2004 17.35 6.4
02/12/2004 17.17 6.28
03/12/2004 17.23 6.36
06/12/2004 17.09 6.28
07/12/2004 17.13 6.23
08/12/2004 17.02 6.17
09/12/2004 17.04 6.13
10/12/2004 17.02 6.13
13/12/2004 17.02 6.16
14/12/2004 17 6.17
15/12/2004 17.02 6.25
16/12/2004 17.04 6.22
17/12/2004 16.92 6.24
20/12/2004 16.9 6.32
21/12/2004 17.15 6.35
22/12/2004 17.27 6.38
23/12/2004 17.25 6.38
27/12/2004 17.35 6.45
28/12/2004 17.33 6.44
29/12/2004 17.36 6.46
30/12/2004 17.37 6.45
03/01/2005 17.03 6.37
04/01/2005 17.62 6.53
05/01/2005 17.88 6.6
06/01/2005 17.87 6.56
07/01/2005 17.9 6.61
10/01/2005 17.96 6.64
11/01/2005 17.96 6.6
12/01/2005 17.75 6.57
13/01/2005 17.95 6.65
14/01/2005 18.02 6.67
17/01/2005 18.01 6.66
18/01/2005 17.97 6.61
19/01/2005 17.91 6.61
20/01/2005 17.87 6.57
21/01/2005 17.81 6.59
24/01/2005 17.8 6.64
25/01/2005 17.7 6.6
26/01/2005 17.84 6.7
27/01/2005 17.75 6.66
28/01/2005 17.79 6.72
31/01/2005 17.75 6.8
01/02/2005 17.72 6.79
02/02/2005 17.65 6.71
03/02/2005 17.57 6.75
04/02/2005 17.64 6.75
09/02/2005 17.49 6.71
10/02/2005 17.58 6.71
11/02/2005 17.56 6.7
14/02/2005 17.33 6.72
15/02/2005 17.33 6.7
16/02/2005 17.28 6.69
17/02/2005 17.3 6.75
18/02/2005 17.28 6.71
21/02/2005 17.28 6.71
22/02/2005 17.29 6.65
23/02/2005 17.29 6.67
24/02/2005 17.46 6.63
25/02/2005 17.57 6.71
28/02/2005 17.9 6.91
01/03/2005 18.2 6.95
02/03/2005 18.42 6.97
03/03/2005 18.81 7.01
04/03/2005 18.86 7.1
07/03/2005 18.84 7.03
08/03/2005 19.19 7.12
09/03/2005 19.28 7.13
10/03/2005 19.47 7.18
11/03/2005 19.72 7.25
14/03/2005 19.88 7.22
15/03/2005 20.5 7.41
16/03/2005 21.11 7.64
17/03/2005 21.24 7.81
18/03/2005 21.2 7.8
21/03/2005 21.14 7.75
22/03/2005 21.13 7.83
23/03/2005 21.12 7.68
24/03/2005 20.76 7.58
28/03/2005 20.64 7.58
29/03/2005 20.58 7.63
30/03/2005 20.74 7.75
31/03/2005 20.42 7.65
01/04/2005 20.16 7.58
04/04/2005 20.21 7.65
05/04/2005 20.13 7.66
06/04/2005 19.84 7.63
07/04/2005 19.71 7.59
08/04/2005 19.81 7.66
11/04/2005 19.86 7.68
12/04/2005 19.63 7.63
13/04/2005 19.33 7.54
14/04/2005 19.35 7.51
15/04/2005 19.15 7.31
18/04/2005 18.93 7.26
19/04/2005 18.75 7.28
20/04/2005 18.87 7.37
22/04/2005 18.71 7.37
25/04/2005 18.84 7.47
26/04/2005 18.86 7.44
27/04/2005 18.86 7.5
28/04/2005 19 7.44
29/04/2005 18.94 7.49
02/05/2005 19.07 7.6
03/05/2005 19.08 7.65
04/05/2005 19.15 7.76
05/05/2005 19.2 7.79
06/05/2005 19.25 7.82
09/05/2005 19.16 7.82
10/05/2005 18.9 7.64
11/05/2005 18.93 7.71
12/05/2005 18.9 7.66
13/05/2005 19.03 7.69
16/05/2005 19.04 7.69
17/05/2005 19.09 7.69
18/05/2005 19.14 7.78
19/05/2005 19.13 7.82
20/05/2005 19.06 7.81
23/05/2005 19.07 7.86
24/05/2005 19.02 7.83
25/05/2005 18.92 7.85
27/05/2005 18.75 7.87
30/05/2005 18.8 7.93
31/05/2005 18.82 7.81
01/06/2005 18.82 7.7
02/06/2005 18.89 7.82
03/06/2005 19 7.83
06/06/2005 19.28 7.87
07/06/2005 19.49 7.91
08/06/2005 19.57 7.95
09/06/2005 19.58 7.84
10/06/2005 19.62 7.93
13/06/2005 19.64 8.02
14/06/2005 19.56 8.03
15/06/2005 19.76 8.11
16/06/2005 19.83 8.24
17/06/2005 19.7 8.25
20/06/2005 19.72 8.24
21/06/2005 19.72 8.31
22/06/2005 19.76 8.3
23/06/2005 19.72 8.22
24/06/2005 19.69 8.27
27/06/2005 19.73 8.31
28/06/2005 19.64 8.3
29/06/2005 19.66 8.35
30/06/2005 19.7 8.44
01/07/2005 19.65 8.34
04/07/2005 19.59 8.28
05/07/2005 19.57 8.23
06/07/2005 19.54 8.16
07/07/2005 19.56 8.23
08/07/2005 19.57 8.24
11/07/2005 19.56 8.36
12/07/2005 19.48 8.31
13/07/2005 19.5 8.28
14/07/2005 19.43 8.32
15/07/2005 19.32 8.26
18/07/2005 19.37 8.29
19/07/2005 19.29 8.24
20/07/2005 19 8.1
21/07/2005 18.94 8.03
22/07/2005 18.92 7.89
25/07/2005 18.88 7.67
26/07/2005 18.86 7.69
27/07/2005 18.81 7.71
28/07/2005 18.88 7.84
29/07/2005 18.83 7.91
01/08/2005 18.86 7.97
02/08/2005 18.83 8.04
03/08/2005 18.71 8.1
04/08/2005 18.82 8.17
05/08/2005 18.82 8.15
08/08/2005 18.76 8.05
09/08/2005 18.75 8.17
10/08/2005 18.76 8.23
11/08/2005 18.71 7.97
12/08/2005 18.68 7.87
15/08/2005 18.65 8.01
16/08/2005 18.57 7.88
17/08/2005 18.48 7.85
18/08/2005 18.48 7.76
19/08/2005 18.47 7.54
22/08/2005 18.5 7.76
23/08/2005 18.48 7.67
24/08/2005 18.54 7.6
25/08/2005 18.58 7.75
26/08/2005 18.6 7.74
29/08/2005 18.59 7.79
30/08/2005 18.55 7.78
31/08/2005 18.61 7.89
01/09/2005 18.58 7.87
02/09/2005 18.55 7.96
05/09/2005 18.51 7.92
06/09/2005 18.53 7.97
08/09/2005 18.46 7.95
09/09/2005 18.37 7.95
12/09/2005 18.33 7.89
13/09/2005 18.38 7.9
14/09/2005 18.34 7.88
15/09/2005 18.35 7.99
16/09/2005 18.34 7.98
19/09/2005 18.27 7.96
20/09/2005 18.38 7.99
21/09/2005 18.38 8.08
22/09/2005 18.32 8.05
23/09/2005 18.34 8.1
26/09/2005 18.27 8.12
27/09/2005 18.31 8.11
28/09/2005 18.26 8.17
29/09/2005 18.13 8.09
30/09/2005 18.18 8.15
03/10/2005 18.09 8.11
04/10/2005 18.06 7.99
05/10/2005 18.1 7.98
06/10/2005 18.1 7.9
07/10/2005 18.03 8.01
10/10/2005 18.09 8.08
11/10/2005 18.04 8.07
13/10/2005 18.06 8
14/10/2005 17.94 7.99
17/10/2005 18.01 8.05
18/10/2005 17.91 7.99
19/10/2005 17.81 7.92
20/10/2005 17.65 7.85
21/10/2005 17.53 7.73
24/10/2005 17.46 7.72
25/10/2005 17.45 7.71
26/10/2005 17.51 7.68
27/10/2005 17.41 7.6
28/10/2005 17.3 7.64
31/10/2005 16.98 7.54
01/11/2005 16.94 7.54
03/11/2005 16.79 7.56
04/11/2005 16.81 7.6
07/11/2005 16.69 7.58
08/11/2005 16.82 7.66
09/11/2005 16.71 7.67
10/11/2005 16.68 7.69
11/11/2005 16.48 7.62
14/11/2005 16.44 7.44
16/11/2005 16.53 7.5
17/11/2005 16.53 7.55
18/11/2005 16.57 7.44
21/11/2005 16.44 7.39
22/11/2005 16.41 7.3
23/11/2005 16.36 7.3
24/11/2005 16.29 7.26
25/11/2005 16.21 7.26
28/11/2005 16.14 7.33
29/11/2005 16.08 7.35
30/11/2005 16.02 7.26
01/12/2005 16.03 7.22
02/12/2005 16 7.24
05/12/2005 16.12 7.34
06/12/2005 16.16 7.42
07/12/2005 16.08 7.33
08/12/2005 16.3 7.33
09/12/2005 16.3 7.23
12/12/2005 16.21 7.17
13/12/2005 16.26 7.18
14/12/2005 16.57 7.26
15/12/2005 16.83 7.32
16/12/2005 16.74 7.16
19/12/2005 17.01 7.14
20/12/2005 17.13 7.3
21/12/2005 17.16 7.44
22/12/2005 17.28 7.42
23/12/2005 17.35 7.48
26/12/2005 17.35 7.42
27/12/2005 17.5 7.49
28/12/2005 17.51 7.47
29/12/2005 17.55 7.55
02/01/2006 17.6 7.52
03/01/2006 17.64 7.57
04/01/2006 17.71 7.73
05/01/2006 17.87 7.81
06/01/2006 17.94 7.86
09/01/2006 18.03 8.01
10/01/2006 18.06 7.98
11/01/2006 17.79 7.79
12/01/2006 17.65 7.79
13/01/2006 17.79 7.81
16/01/2006 17.79 7.82
17/01/2006 17.62 7.62
18/01/2006 17.75 7.64
19/01/2006 17.6 7.56
20/01/2006 17.5 7.68
23/01/2006 17.33 7.68
24/01/2006 17.19 7.66
25/01/2006 17.24 7.67
26/01/2006 17.11 7.67
27/01/2006 17.06 7.7
30/01/2006 17.01 7.67
31/01/2006 16.91 7.63
01/02/2006 16.99 7.64
02/02/2006 17.07 7.67
03/02/2006 16.95 7.67
06/02/2006 16.73 7.66
07/02/2006 16.69 7.63
08/02/2006 16.58 7.59
09/02/2006 16.54 7.62
10/02/2006 16.52 7.63
13/02/2006 16.51 7.67
14/02/2006 16.33 7.64
15/02/2006 16.32 7.64
16/02/2006 16.3 7.7
17/02/2006 16.33 7.68
20/02/2006 16.29 7.69
21/02/2006 16.33 7.58
22/02/2006 16.32 7.62
23/02/2006 16.32 7.62
24/02/2006 16.29 7.61
01/03/2006 16.26 7.68
02/03/2006 16.06 7.61
03/03/2006 15.94 7.55
06/03/2006 15.86 7.4
07/03/2006 15.76 7.27
08/03/2006 15.5 7.09
09/03/2006 15.42 7.14
10/03/2006 15.41 7.2
13/03/2006 15.21 7.13
14/03/2006 15.08 7.09
15/03/2006 14.62 6.89
16/03/2006 14.19 6.73
17/03/2006 14.3 6.73
20/03/2006 14.32 6.66
21/03/2006 14.09 6.48
22/03/2006 13.74 6.38
23/03/2006 13.77 6.37
24/03/2006 13.7 6.36
27/03/2006 13.5 6.22
28/03/2006 13.5 6.11
29/03/2006 13.44 6.07
30/03/2006 13.32 6.08
31/03/2006 13.33 6.16
03/04/2006 13.34 6.24
04/04/2006 13.38 6.27
05/04/2006 13.47 6.31
06/04/2006 13.43 6.3
07/04/2006 13.45 6.26
10/04/2006 13.49 6.26
11/04/2006 13.89 6.49
12/04/2006 14.06 6.59
13/04/2006 14.11 6.6
17/04/2006 14.3 6.69
18/04/2006 14.85 7.02
19/04/2006 15.34 7.25
20/04/2006 15.28 7.2
24/04/2006 15.47 7.32
25/04/2006 15.62 7.34
26/04/2006 15.61 7.37
27/04/2006 15.41 7.32
28/04/2006 15.42 7.39
02/05/2006 15.37 7.46
03/05/2006 15.3 7.37
04/05/2006 15.21 7.35
05/05/2006 15.19 7.39
08/05/2006 15.14 7.31
09/05/2006 15.07 7.31
10/05/2006 15.06 7.31
11/05/2006 15.01 7.15
12/05/2006 15.02 7.01
15/05/2006 15.05 6.88
16/05/2006 15 7.02
17/05/2006 15.09 6.85
18/05/2006 15.12 6.95
19/05/2006 15.05 6.82
22/05/2006 15.1 6.6
23/05/2006 15.29 6.67
24/05/2006 15.48 6.63
25/05/2006 15.58 6.79
26/05/2006 15.6 6.96
29/05/2006 15.59 6.85
30/05/2006 15.57 6.74
31/05/2006 15.69 6.76
01/06/2006 15.73 6.98
02/06/2006 15.99 7.02
05/06/2006 16.04 7.13
06/06/2006 16.06 7.11
07/06/2006 16.19 7.23
08/06/2006 16.32 7.18
09/06/2006 16.39 7.25
12/06/2006 16.28 7.11
13/06/2006 16.31 7.08
14/06/2006 16.56 7.26
16/06/2006 16.56 7.38
19/06/2006 16.6 7.37
20/06/2006 16.58 7.38
21/06/2006 16.79 7.52
22/06/2006 16.78 7.48
23/06/2006 16.78 7.53
26/06/2006 16.67 7.47
27/06/2006 16.74 7.48
28/06/2006 16.81 7.57
29/06/2006 16.85 7.75
30/06/2006 16.84 7.78
03/07/2006 16.86 7.74
04/07/2006 16.86 7.77
05/07/2006 16.87 7.67
06/07/2006 16.87 7.75
07/07/2006 16.84 7.72
10/07/2006 16.87 7.74
11/07/2006 16.92 7.74
12/07/2006 16.96 7.71
13/07/2006 16.93 7.63
14/07/2006 16.87 7.62
17/07/2006 16.86 7.65
18/07/2006 16.87 7.69
19/07/2006 16.78 7.71
20/07/2006 16.59 7.57
21/07/2006 16.51 7.51
24/07/2006 16.53 7.54
25/07/2006 16.44 7.46
26/07/2006 16.35 7.47
27/07/2006 16.3 7.44
28/07/2006 16.2 7.45
31/07/2006 16.21 7.45
01/08/2006 16.24 7.41
02/08/2006 16.36 7.5
03/08/2006 16.34 7.51
04/08/2006 16.36 7.49
07/08/2006 16.36 7.49
08/08/2006 16.3 7.49
09/08/2006 16.69 7.7
10/08/2006 16.81 7.78
11/08/2006 16.78 7.75
14/08/2006 16.91 7.82
15/08/2006 16.95 7.92
16/08/2006 17.02 7.96
17/08/2006 17.03 7.96
18/08/2006 17.05 7.94
21/08/2006 17.13 8.04
22/08/2006 17.24 8.06
23/08/2006 17.17 7.98
24/08/2006 17.17 7.97
25/08/2006 17.15 7.95
28/08/2006 17.2 8.04
29/08/2006 17.15 8.02
30/08/2006 17.21 8.05
31/08/2006 17.13 7.98
01/09/2006 17.16 8.02
04/09/2006 17.17 8.09
05/09/2006 17.19 8.06
06/09/2006 17.19 7.99
08/09/2006 17.28 8
11/09/2006 17.34 7.97
12/09/2006 17.37 8.01
13/09/2006 17.62 8.16
14/09/2006 17.66 8.16
15/09/2006 17.83 8.29
18/09/2006 18.17 8.47
19/09/2006 18.19 8.41
20/09/2006 18.37 8.44
21/09/2006 18.43 8.34
22/09/2006 18.46 8.37
25/09/2006 18.4 8.29
26/09/2006 18.47 8.42
27/09/2006 18.71 8.56
28/09/2006 18.91 8.7
29/09/2006 18.93 8.72
02/10/2006 19.39 8.98
03/10/2006 19.73 9.08
04/10/2006 19.85 9.18
05/10/2006 19.95 9.24
06/10/2006 20.66 9.55
09/10/2006 20.96 9.72
10/10/2006 21 9.75
11/10/2006 21.18 9.82
13/10/2006 21.4 10.01
16/10/2006 21.51 10.1
17/10/2006 21.53 10.1
18/10/2006 21.52 10.07
19/10/2006 21.91 10.23
20/10/2006 22.02 10.29
23/10/2006 21.61 10.11
24/10/2006 21.6 10.05
25/10/2006 21.43 9.99
26/10/2006 21.49 10.05
27/10/2006 21.45 10.05
30/10/2006 21.38 9.94
31/10/2006 21.34 9.96
01/11/2006 21.33 9.95
03/11/2006 21.26 9.94
06/11/2006 21.58 10.1
07/11/2006 22.14 10.36
08/11/2006 22.36 10.42
09/11/2006 22.64 10.58
10/11/2006 22.55 10.48
13/11/2006 22.62 10.43
14/11/2006 22.56 10.5
16/11/2006 22.61 10.5
17/11/2006 22.63 10.47
20/11/2006 22.95 10.62
21/11/2006 23.04 10.65
22/11/2006 23.29 10.75
23/11/2006 23.58 10.88
24/11/2006 23.86 10.99
27/11/2006 24.1 11
28/11/2006 24.34 11.12
29/11/2006 24.44 11.27
30/11/2006 24.77 11.45
01/12/2006 24.87 11.47
04/12/2006 24.9 11.51
05/12/2006 24.95 11.6
06/12/2006 25.05 11.67
07/12/2006 25 11.67
08/12/2006 25.06 11.71
11/12/2006 25.12 11.75
12/12/2006 25.13 11.68
13/12/2006 25.11 11.7
14/12/2006 25.22 11.74
15/12/2006 25.12 11.7
18/12/2006 25.03 11.65
19/12/2006 25.01 11.57
20/12/2006 24.95 11.56
21/12/2006 24.86 11.53
22/12/2006 24.78 11.54
26/12/2006 24.65 11.5
27/12/2006 24.68 11.5
28/12/2006 24.74 11.58
02/01/2007 24.8 11.64
03/01/2007 24.8 11.59
04/01/2007 24.91 11.62
05/01/2007 25.05 11.64
08/01/2007 25.15 11.69
09/01/2007 25.32 11.77
10/01/2007 25.35 11.79
11/01/2007 25.33 11.81
12/01/2007 25.43 11.88
15/01/2007 25.3 11.81
16/01/2007 24.82 11.6
17/01/2007 25.01 11.72
18/01/2007 25.12 11.77
19/01/2007 25.14 11.8
22/01/2007 25.17 11.79
23/01/2007 25.2 11.82
24/01/2007 24.89 11.69
25/01/2007 24.86 11.65
26/01/2007 24.82 11.61
29/01/2007 24.81 11.62
30/01/2007 24.67 11.58
31/01/2007 24.56 11.56
01/02/2007 24.51 11.66
02/02/2007 23.94 11.37
05/02/2007 23.64 11.29
06/02/2007 23.08 11.06
07/02/2007 22.71 10.84
08/02/2007 22.69 10.84
09/02/2007 22.54 10.69
12/02/2007 22.3 10.55
13/02/2007 21.86 10.37
14/02/2007 21.37 10.22
15/02/2007 21.39 10.22
16/02/2007 21.3 10.18
21/02/2007 21.3 10.25
22/02/2007 20.87 10.02
23/02/2007 20.82 9.97
26/02/2007 20.84 10
27/02/2007 20.69 9.76
28/02/2007 20.57 9.7
01/03/2007 20.53 9.69
02/03/2007 20.36 9.55
05/03/2007 20.35 9.53
06/03/2007 20.38 9.63
07/03/2007 20.41 9.66
08/03/2007 20.3 9.64
09/03/2007 20.21 9.63
12/03/2007 20.14 9.65
13/03/2007 20.08 9.54
14/03/2007 19.99 9.53
15/03/2007 20.14 9.63
16/03/2007 20.14 9.62
19/03/2007 20.13 9.68
20/03/2007 20.13 9.69
21/03/2007 20.19 9.8
22/03/2007 20.25 9.83
23/03/2007 20.29 9.84
26/03/2007 20.15 9.78
27/03/2007 20.13 9.76
28/03/2007 20.01 9.67
29/03/2007 20.05 9.81
30/03/2007 19.95 9.68
02/04/2007 19.8 9.67
03/04/2007 19.8 9.72
04/04/2007 19.64 9.66
05/04/2007 19.56 9.63
09/04/2007 19.48 9.62
10/04/2007 19.44 9.58
11/04/2007 19.3 9.47
12/04/2007 19.2 9.44
13/04/2007 19.22 9.51
16/04/2007 19.17 9.41
17/04/2007 19.14 9.4
18/04/2007 19.17 9.43
19/04/2007 19.02 9.37
20/04/2007 19 9.37
23/04/2007 18.95 9.31
24/04/2007 18.92 9.3
25/04/2007 18.81 9.31
26/04/2007 18.85 9.3
27/04/2007 18.92 9.31
30/04/2007 18.73 9.2
02/05/2007 18.68 9.23
03/05/2007 18.72 9.23
04/05/2007 18.75 9.21
07/05/2007 18.69 9.25
08/05/2007 18.7 9.25
09/05/2007 18.76 9.29
10/05/2007 18.7 9.24
11/05/2007 18.62 9.22
14/05/2007 18.63 9.28
15/05/2007 18.6 9.38
16/05/2007 18.7 9.58
17/05/2007 18.68 9.57
18/05/2007 18.76 9.57
21/05/2007 18.85 9.72
22/05/2007 18.9 9.72
23/05/2007 19.14 9.81
24/05/2007 19.22 9.75
25/05/2007 19.26 9.87
28/05/2007 19.39 9.98
29/05/2007 19.51 10
30/05/2007 19.57 10.08
31/05/2007 19.67 10.21
01/06/2007 19.67 10.33
04/06/2007 19.61 10.17
05/06/2007 19.68 10.12
06/06/2007 19.7 10.09
08/06/2007 19.81 10.11
11/06/2007 19.84 10.23
12/06/2007 19.81 10.18
13/06/2007 19.79 10.17
14/06/2007 19.75 10.25
15/06/2007 19.86 10.38
18/06/2007 19.86 10.42
19/06/2007 19.72 10.35
20/06/2007 19.6 10.16
21/06/2007 19.52 10.18
22/06/2007 19.49 10.03
25/06/2007 19.38 9.93
26/06/2007 19.21 9.83
27/06/2007 19.23 9.89
28/06/2007 19.07 9.92
29/06/2007 19.01 9.85
02/07/2007 19.01 9.93
03/07/2007 18.92 9.9
04/07/2007 18.85 9.87
05/07/2007 18.77 9.81
06/07/2007 18.74 9.85
10/07/2007 18.64 9.85
11/07/2007 18.69 9.88
12/07/2007 18.72 9.99
13/07/2007 18.65 10.02
16/07/2007 18.66 9.97
17/07/2007 18.74 10.08
18/07/2007 18.83 10.12
19/07/2007 18.96 10.22
20/07/2007 19.02 10.25
23/07/2007 19.16 10.4
24/07/2007 19.25 10.34
25/07/2007 19.26 10.31
26/07/2007 19.33 10.03
27/07/2007 19.37 10.22
30/07/2007 19.39 10.34
31/07/2007 19.41 10.31
01/08/2007 19.59 10.36
02/08/2007 19.79 10.56
03/08/2007 20.09 10.57
06/08/2007 20.26 10.63
07/08/2007 20.53 10.77
08/08/2007 20.83 11.04
09/08/2007 20.74 10.77
10/08/2007 21.03 10.77
13/08/2007 21.47 11.05
14/08/2007 21.81 10.99
15/08/2007 22.14 10.9
16/08/2007 22.49 10.75
17/08/2007 23.17 11.44
20/08/2007 23.24 11.45
21/08/2007 23.42 11.51
22/08/2007 23.44 11.65
23/08/2007 23.35 11.74
24/08/2007 23.34 12.02
27/08/2007 23.33 11.96
28/08/2007 23.51 11.74
29/08/2007 23.71 12.06
30/08/2007 23.9 12.11
31/08/2007 23.88 12.17
03/09/2007 24.26 12.41
04/09/2007 24.87 12.76
05/09/2007 25.45 12.92
06/09/2007 25.86 13.29
10/09/2007 26.44 13.59
11/09/2007 26.73 13.88
12/09/2007 26.84 14.06
13/09/2007 27.2 14.28
14/09/2007 27.49 14.46
17/09/2007 27.56 14.36
18/09/2007 27.63 14.72
19/09/2007 27.53 14.73
20/09/2007 27.79 14.77
21/09/2007 27.67 14.82
24/09/2007 28.16 15.05
25/09/2007 28.04 15.08
26/09/2007 27.71 15
27/09/2007 27.58 14.96
28/09/2007 27.32 14.9
01/10/2007 27.1 14.97
02/10/2007 26.97 14.78
03/10/2007 26.91 14.63
04/10/2007 26.78 14.67
05/10/2007 26.8 14.85
08/10/2007 26.72 14.7
09/10/2007 26.75 14.84
10/10/2007 26.52 14.69
11/10/2007 26.56 14.71
15/10/2007 26.69 14.71
16/10/2007 26.82 14.78
17/10/2007 26.88 14.76
18/10/2007 27.16 15.21
19/10/2007 27.22 15.07
22/10/2007 27.33 15.03
23/10/2007 27.79 15.46
24/10/2007 28.04 15.51
25/10/2007 28.25 15.75
26/10/2007 28.17 15.92
29/10/2007 28.5 16.22
30/10/2007 28.89 16.49
31/10/2007 29.13 16.78
01/11/2007 29.36 16.79
05/11/2007 29.39 16.81
06/11/2007 29.99 17.27
07/11/2007 30.37 17.45
08/11/2007 30.71 17.6
09/11/2007 30.68 17.57
12/11/2007 30.87 17.37
13/11/2007 31.03 17.56
14/11/2007 31.08 17.92
16/11/2007 31.16 17.84
19/11/2007 31.69 17.94
20/11/2007 31.67 17.97
21/11/2007 32.08 18.06
22/11/2007 32.42 18.21
23/11/2007 32.75 18.15
26/11/2007 32.92 18.05
27/11/2007 33.82 18.42
28/11/2007 33.9 18.9
29/11/2007 33.96 18.93
30/11/2007 34.51 19.25
03/12/2007 34.47 19.21
04/12/2007 34.52 19.08
05/12/2007 34.58 19.24
06/12/2007 34.62 19.49
07/12/2007 34.55 19.64
10/12/2007 34.54 19.56
11/12/2007 34.46 19.6
12/12/2007 34.33 19.36
13/12/2007 33.93 19.03
14/12/2007 33.76 18.79
17/12/2007 33.61 18.54
18/12/2007 33.32 18.37
19/12/2007 33.26 18.47
20/12/2007 33.16 18.37
21/12/2007 33.03 18.41
26/12/2007 32.74 18.47
27/12/2007 32.7 18.57
28/12/2007 32.73 18.44
02/01/2008 32.78 18.5
03/01/2008 32.92 18.79
04/01/2008 32.95 18.77
07/01/2008 33.08 18.75
08/01/2008 32.77 18.61
09/01/2008 32.78 18.54
10/01/2008 32.63 18.57
11/01/2008 32.53 18.62
14/01/2008 32.19 18.56
15/01/2008 31.94 18.23
16/01/2008 31.76 17.91
17/01/2008 30.74 17.2
18/01/2008 30.32 16.99
21/01/2008 29.9 16.34
22/01/2008 29.58 16.5
23/01/2008 29.25 16.03
24/01/2008 28.94 16.22
25/01/2008 28.82 16.13
28/01/2008 28.81 16.15
29/01/2008 28.74 16.14
30/01/2008 28.54 16.03
31/01/2008 28.41 16.15
01/02/2008 28.26 16.18
06/02/2008 28.04 15.99
07/02/2008 27.69 15.75
08/02/2008 27.62 15.62
11/02/2008 27.56 15.69
12/02/2008 27.57 15.75
13/02/2008 27.66 15.87
14/02/2008 27.67 15.81
15/02/2008 27.62 15.75
18/02/2008 27.6 15.9
19/02/2008 27.69 15.98
20/02/2008 27.72 16.08
21/02/2008 27.77 16.23
22/02/2008 27.74 16.24
25/02/2008 27.64 16.2
26/02/2008 27.69 16.45
27/02/2008 28 16.76
28/02/2008 28.11 16.84
29/02/2008 28.43 16.81
03/03/2008 28.4 17
04/03/2008 28.74 17.05
05/03/2008 28.52 17.06
06/03/2008 28.28 16.83
07/03/2008 27.58 16.38
10/03/2008 27.67 16.22
11/03/2008 27.42 16.28
12/03/2008 27.04 16.15
13/03/2008 27.04 15.97
14/03/2008 27.04 15.78
17/03/2008 27.37 15.88
18/03/2008 27.17 16.1
19/03/2008 27.11 15.75
20/03/2008 26.89 15.52
24/03/2008 26.65 15.25
25/03/2008 26.28 15.17
26/03/2008 26.26 15.22
27/03/2008 26.18 15.07
28/03/2008 26.09 14.96
31/03/2008 26.07 14.87
01/04/2008 25.86 14.82
02/04/2008 25.72 14.89
03/04/2008 25.58 14.9
04/04/2008 25.59 14.97
07/04/2008 25.61 15.03
08/04/2008 25.7 15.17
09/04/2008 25.98 15.38
10/04/2008 25.99 15.42
11/04/2008 26.21 15.51
14/04/2008 26.47 15.69
15/04/2008 26.95 16.01
16/04/2008 27.01 16.23
17/04/2008 27.31 16.47
18/04/2008 27.35 16.39
22/04/2008 27.34 16.46
23/04/2008 27.28 16.45
24/04/2008 27.24 16.31
25/04/2008 27.41 16.44
28/04/2008 27.5 16.29
29/04/2008 27.52 16.13
30/04/2008 27.39 16.47
02/05/2008 27.66 16.76
05/05/2008 27.74 16.74
06/05/2008 28.06 16.91
07/05/2008 28.17 16.67
08/05/2008 28.21 16.66
09/05/2008 28.26 16.76
12/05/2008 28.37 17.04
13/05/2008 28.36 17.12
14/05/2008 28.12 16.9
15/05/2008 27.89 16.85
16/05/2008 27.84 16.96
19/05/2008 27.69 16.79
20/05/2008 27.31 16.55
21/05/2008 27.11 16.35
23/05/2008 27.04 16.28
26/05/2008 26.63 16.05
27/05/2008 26.41 15.8
28/05/2008 26.27 15.87
29/05/2008 25.76 15.73
30/05/2008 25.78 15.83
02/06/2008 25.62 15.7
03/06/2008 25.62 15.73
04/06/2008 25.58 15.7
05/06/2008 25.52 15.69
06/06/2008 25.18 15.41
09/06/2008 25.11 15.44
10/06/2008 24.96 15.16
11/06/2008 25.15 15.32
12/06/2008 25.54 15.62
13/06/2008 25.85 15.8
16/06/2008 26.31 16.19
17/06/2008 27.02 16.8
18/06/2008 27.43 17.07
19/06/2008 28.18 17.57
20/06/2008 28.46 17.72
23/06/2008 28.62 17.74
24/06/2008 28.7 17.92
25/06/2008 28.79 18.1
26/06/2008 28.85 18
27/06/2008 29.01 18.17
30/06/2008 29 18.16
01/07/2008 29.07 18.11
02/07/2008 29.17 18.2
03/07/2008 29.19 18.12
04/07/2008 29.17 18.14
07/07/2008 29.03 18.13
08/07/2008 29.03 17.99
10/07/2008 28.68 17.82
11/07/2008 28.67 17.91
14/07/2008 28.32 17.77
15/07/2008 28.2 17.76
16/07/2008 28.2 17.66
17/07/2008 28.04 17.54
18/07/2008 27.77 17.48
21/07/2008 27.6 17.48
22/07/2008 27.18 17.2
23/07/2008 26.89 16.98
24/07/2008 26.78 16.96
25/07/2008 26.32 16.73
28/07/2008 26.02 16.52
29/07/2008 25.93 16.53
30/07/2008 25.75 16.48
31/07/2008 25.67 16.43
01/08/2008 25.53 16.34
04/08/2008 25.48 16.3
05/08/2008 25.34 16.09
06/08/2008 25.16 15.95
07/08/2008 25 15.71
08/08/2008 24.76 15.4
11/08/2008 24.7 15.28
12/08/2008 24.53 15.1
13/08/2008 24.44 15.13
14/08/2008 24.26 14.91
15/08/2008 24.05 14.68
18/08/2008 24.06 14.68
19/08/2008 23.96 14.73
20/08/2008 24.15 14.92
21/08/2008 24.18 15.02
22/08/2008 24.2 14.87
25/08/2008 24.21 14.82
26/08/2008 24.29 14.89
27/08/2008 24.51 15.11
28/08/2008 24.52 15.02
29/08/2008 24.53 15.02
01/09/2008 24.58 14.92
02/09/2008 24.41 14.68
03/09/2008 24.32 14.49
04/09/2008 24.31 14.14
05/09/2008 24.29 14.15
08/09/2008 24.3 14
09/09/2008 24.16 13.64
10/09/2008 24.1 13.5
11/09/2008 24.12 13.29
12/09/2008 23.79 13.36
15/09/2008 23.96 13.21
16/09/2008 23.87 13.11
17/09/2008 23.56 12.61
18/09/2008 23.4 12.13
19/09/2008 23.47 12.82
22/09/2008 23.31 13
23/09/2008 23.37 12.77
24/09/2008 23.27 12.58
25/09/2008 23.17 12.72
26/09/2008 23.24 12.54
29/09/2008 23.17 11.78
30/09/2008 22.99 12.08
01/10/2008 23.01 12
02/10/2008 22.95 11.36
03/10/2008 22.93 11.22
06/10/2008 22.86 10.39
07/10/2008 22.81 9.87
08/10/2008 22.7 9.96
09/10/2008 22.6 10.33
10/10/2008 22.5 9.72
13/10/2008 22.29 10.42
14/10/2008 22.35 10.63
15/10/2008 22.42 10.35
16/10/2008 22.41 10.35
17/10/2008 22.47 10.62
20/10/2008 22.39 10.58
21/10/2008 22.35 10
22/10/2008 22.21 9.33
23/10/2008 22.11 9.57
24/10/2008 22.1 9.5
27/10/2008 21.98 9.79
28/10/2008 21.73 9.94
29/10/2008 21.54 10.06
30/10/2008 21.37 10.16
31/10/2008 21.36 9.91
03/11/2008 21.07 9.71
04/11/2008 21.01 9.95
05/11/2008 20.92 9.88
06/11/2008 20.84 9.47
07/11/2008 20.8 9.63
10/11/2008 20.7 9.44
11/11/2008 20.57 9.26
12/11/2008 20.59 8.98
13/11/2008 20.48 8.6
14/11/2008 20.4 8.99
17/11/2008 20.34 8.93
18/11/2008 20.29 8.73
19/11/2008 20.3 8.51
20/11/2008 20.33 8.47
21/11/2008 20.39 8.27
24/11/2008 20.34 8.74
25/11/2008 20.2 8.69
26/11/2008 20.14 8.88
27/11/2008 20.19 8.85
28/11/2008 20.22 8.74
01/12/2008 20.26 8.74
02/12/2008 20.33 8.5
03/12/2008 20.37 8.24
04/12/2008 20.4 8.06
05/12/2008 20.41 8.21
08/12/2008 20.46 8.18
09/12/2008 20.58 8.33
10/12/2008 20.63 8.49
11/12/2008 20.6 8.79
12/12/2008 20.76 8.78
15/12/2008 20.79 8.74
16/12/2008 20.76 8.76
17/12/2008 20.81 8.86
18/12/2008 20.93 8.87
19/12/2008 21.05 8.9
22/12/2008 21.08 8.82
23/12/2008 21.08 8.83
26/12/2008 21.08 8.89
29/12/2008 21.31 8.82
30/12/2008 21.29 9.12
02/01/2009 21.29 9.12
05/01/2009 21.49 9.53
06/01/2009 22.83 10.47
07/01/2009 23.58 10.47
08/01/2009 24.11 10.49
09/01/2009 24.26 10.68
12/01/2009 24.29 10.59
13/01/2009 24.32 10.45
14/01/2009 24.24 10.34
15/01/2009 23.92 10.04
16/01/2009 23.89 10.23
19/01/2009 24.02 10.3
20/01/2009 23.91 10.08
21/01/2009 23.82 10.13
22/01/2009 24 10.3
23/01/2009 24.16 10.32
26/01/2009 24.02 10.4
27/01/2009 23.97 10.29
28/01/2009 23.71 10.42
29/01/2009 23.73 10.34
30/01/2009 23.46 10.13
02/02/2009 23.38 10.05
03/02/2009 23.39 10.08
04/02/2009 23.42 10.14
05/02/2009 23.07 10.08
06/02/2009 22.94 10.2
09/02/2009 22.83 10.21
10/02/2009 22.58 9.88
11/02/2009 22.38 9.77
12/02/2009 22.23 9.71
13/02/2009 22.2 9.81
16/02/2009 22.12 9.7
17/02/2009 21.96 9.44
18/02/2009 21.51 9.16
19/02/2009 21.56 9.17
20/02/2009 21.34 8.93
25/02/2009 21.19 8.92
26/02/2009 21.32 9.1
27/02/2009 21.23 8.95
02/03/2009 20.92 8.56
03/03/2009 20.88 8.66
04/03/2009 20.73 8.74
05/03/2009 20.62 8.66
06/03/2009 20.6 8.68
09/03/2009 20.55 8.65
10/03/2009 20.59 8.77
11/03/2009 20.43 8.69
12/03/2009 20.35 8.84
13/03/2009 20.38 8.87
16/03/2009 20.58 9.04
17/03/2009 20.49 8.97
18/03/2009 20.62 9.17
19/03/2009 20.44 9.09
20/03/2009 20.4 9.01
23/03/2009 20.42 9.1
24/03/2009 20.5 9.14
25/03/2009 20.67 9.2
26/03/2009 20.77 9.27
27/03/2009 20.79 9.07
30/03/2009 20.82 8.93
31/03/2009 20.99 9.05
01/04/2009 21.01 9.21
02/04/2009 21.03 9.41
03/04/2009 21.01 9.52
06/04/2009 21.01 9.47
07/04/2009 21.04 9.49
08/04/2009 21.09 9.57
09/04/2009 21.12 9.72
13/04/2009 20.96 9.66
14/04/2009 20.97 9.55
15/04/2009 21.03 9.57
16/04/2009 21.1 9.7
17/04/2009 21.18 9.67
20/04/2009 21.24 9.47
22/04/2009 21.27 9.66
23/04/2009 21.52 9.7
24/04/2009 21.68 9.89
27/04/2009 21.71 9.78
28/04/2009 21.85 9.94
29/04/2009 21.96 10.1
30/04/2009 22.04 10.07
04/05/2009 22.14 10.41
05/05/2009 22.24 10.35
06/05/2009 22.3 10.56
07/05/2009 22.42 10.63
08/05/2009 22.44 10.85
11/05/2009 22.37 10.87
12/05/2009 22.27 10.76
13/05/2009 22.24 10.56
14/05/2009 22.17 10.65
15/05/2009 22.1 10.47
18/05/2009 22.09 10.64
19/05/2009 22.14 10.88
20/05/2009 22.23 10.96
21/05/2009 22.28 10.95
22/05/2009 22.22 10.96
25/05/2009 22.26 10.99
26/05/2009 22.29 11.05
27/05/2009 22.3 11.07
28/05/2009 22.31 11.11
29/05/2009 22.26 11.3
01/06/2009 22.25 11.39
02/06/2009 22.23 11.56
03/06/2009 22.27 11.35
04/06/2009 22.33 11.5
05/06/2009 22.44 11.47
08/06/2009 22.49 11.44
09/06/2009 22.53 11.64
10/06/2009 22.57 11.57
12/06/2009 22.59 11.74
15/06/2009 22.45 11.5
16/06/2009 22.44 11.41
17/06/2009 22.43 11.43
18/06/2009 22.39 11.33
19/06/2009 22.36 11.33
22/06/2009 22.15 10.94
23/06/2009 22.07 11.14
24/06/2009 21.94 11.05
25/06/2009 21.92 11.26
26/06/2009 21.88 11.29
29/06/2009 21.73 11.06
30/06/2009 21.66 11.03
01/07/2009 21.56 11.18
02/07/2009 21.46 11
03/07/2009 21.46 10.99
06/07/2009 21.37 10.9
07/07/2009 21.26 10.67
08/07/2009 21.04 10.47
10/07/2009 20.74 10.37
13/07/2009 20.64 10.42
14/07/2009 20.46 10.39
15/07/2009 20.42 10.55
16/07/2009 20.39 10.57
17/07/2009 20.32 10.54
20/07/2009 20.32 10.68
21/07/2009 20.27 10.63
22/07/2009 20.2 10.61
23/07/2009 20.19 10.69
24/07/2009 20.12 10.61
27/07/2009 20.08 10.71
28/07/2009 20.03 10.64
29/07/2009 20.02 10.51
30/07/2009 19.91 10.63
31/07/2009 19.82 10.63
03/08/2009 19.67 10.72
04/08/2009 19.67 10.79
05/08/2009 19.5 10.77
06/08/2009 19.51 10.62
07/08/2009 19.57 10.73
10/08/2009 19.57 10.58
11/08/2009 19.4 10.53
12/08/2009 19.51 10.64
13/08/2009 19.43 10.61
14/08/2009 19.34 10.44
17/08/2009 19.38 10.38
18/08/2009 19.27 10.45
19/08/2009 19.29 10.45
20/08/2009 19.4 10.52
21/08/2009 19.37 10.58
24/08/2009 19.32 10.47
25/08/2009 19.32 10.41
26/08/2009 19.29 10.36
27/08/2009 19.3 10.35
28/08/2009 19.32 10.26
31/08/2009 19.29 10.21
01/09/2009 19.27 10.11
02/09/2009 19.19 10.18
03/09/2009 19.17 10.27
04/09/2009 19.13 10.4
08/09/2009 19.1 10.45
09/09/2009 19.08 10.39
10/09/2009 19.11 10.49
11/09/2009 18.95 10.37
14/09/2009 19 10.48
15/09/2009 18.92 10.48
16/09/2009 18.97 10.54
17/09/2009 18.79 10.4
18/09/2009 18.9 10.45
21/09/2009 19 10.46
22/09/2009 19.05 10.6
23/09/2009 19.23 10.76
24/09/2009 19.19 10.64
25/09/2009 19.27 10.72
28/09/2009 19.39 10.82
29/09/2009 19.43 10.84
30/09/2009 19.48 10.99
01/10/2009 19.64 10.98
02/10/2009 19.69 11.08
05/10/2009 19.95 11.33
06/10/2009 20.15 11.5
07/10/2009 20.2 11.5
08/10/2009 20.69 11.9
09/10/2009 20.73 11.94
13/10/2009 20.76 12.02
14/10/2009 20.78 12.2
15/10/2009 20.7 12.19
16/10/2009 20.78 12.15
19/10/2009 20.73 12.12
20/10/2009 20.79 11.92
21/10/2009 20.73 12.02
22/10/2009 20.75 12.03
23/10/2009 20.81 12.15
26/10/2009 20.88 12
27/10/2009 20.91 12.02
28/10/2009 20.97 11.95
29/10/2009 21.02 12.14
30/10/2009 21.02 11.97
03/11/2009 20.95 12.01
04/11/2009 20.85 12.06
05/11/2009 20.66 12
06/11/2009 20.7 12.04
09/11/2009 20.82 12.24
10/11/2009 20.67 12.04
11/11/2009 20.71 12.03
12/11/2009 20.56 11.83
13/11/2009 20.6 11.96
16/11/2009 20.61 12.05
17/11/2009 20.55 11.97
18/11/2009 20.41 11.89
19/11/2009 20.25 11.68
20/11/2009 20.19 11.64
23/11/2009 20.21 11.69
24/11/2009 20 11.53
25/11/2009 19.93 11.55
26/11/2009 19.86 11.35
27/11/2009 19.91 11.42
30/11/2009 19.8 11.29
01/12/2009 19.74 11.46
02/12/2009 19.8 11.5
03/12/2009 19.54 11.43
04/12/2009 19.7 11.42
07/12/2009 19.69 11.43
08/12/2009 19.66 11.18
09/12/2009 19.66 11.1
10/12/2009 19.99 11.32
11/12/2009 20.02 11.41
14/12/2009 19.94 11.45
15/12/2009 19.91 11.36
16/12/2009 20.24 11.57
17/12/2009 20.34 11.36
18/12/2009 20.42 11.45
21/12/2009 20.39 11.43
22/12/2009 20.25 11.36
23/12/2009 20.4 11.61
28/12/2009 20.29 11.66
29/12/2009 20.26 11.62
30/12/2009 20.14 11.55
04/01/2010 20.39 11.86
05/01/2010 20.4 11.79
06/01/2010 20.25 11.64
07/01/2010 20.28 11.62
08/01/2010 20.18 11.66
11/01/2010 20.19 11.63
12/01/2010 19.89 11.38
13/01/2010 19.54 11.1
14/01/2010 19.69 11.15
15/01/2010 19.67 11.1
18/01/2010 19.62 11.1
19/01/2010 19.5 11
20/01/2010 19.4 10.83
21/01/2010 19.27 10.71
22/01/2010 19.29 10.63
25/01/2010 19.06 10.47
26/01/2010 19.15 10.43
27/01/2010 19.2 10.33
28/01/2010 19.18 10.27
29/01/2010 19.1 10.13
01/02/2010 19.08 10.26
02/02/2010 18.97 10.36
03/02/2010 18.95 10.28
04/02/2010 18.77 9.97
05/02/2010 18.63 9.86
08/02/2010 18.62 9.93
09/02/2010 18.41 9.97
10/02/2010 18.05 9.76
11/02/2010 18.12 9.8
12/02/2010 18.03 9.68
17/02/2010 18.07 9.89
18/02/2010 18.02 9.89
19/02/2010 18.1 10.03
22/02/2010 18 9.95
23/02/2010 18.09 9.91
24/02/2010 18.05 9.89
25/02/2010 18.1 9.88
26/02/2010 18.18 10.07
01/03/2010 18.14 10.09
02/03/2010 18.11 10.16
03/03/2010 18.38 10.27
04/03/2010 18.44 10.29
05/03/2010 18.47 10.34
08/03/2010 18.45 10.32
09/03/2010 18.54 10.42
10/03/2010 18.58 10.49
11/03/2010 18.68 10.55
12/03/2010 18.66 10.59
15/03/2010 18.69 10.6
16/03/2010 18.65 10.57
17/03/2010 18.64 10.56
18/03/2010 18.59 10.41
19/03/2010 18.5 10.27
22/03/2010 18.63 10.35
23/03/2010 18.56 10.45
24/03/2010 18.58 10.32
25/03/2010 18.26 10.1
26/03/2010 18.52 10.14
29/03/2010 18.2 10.12
30/03/2010 18.26 10.17
31/03/2010 18.23 10.24
01/04/2010 18.31 10.35
05/04/2010 18.23 10.35
06/04/2010 18.28 10.42
07/04/2010 18.18 10.23
08/04/2010 18.27 10.27
09/04/2010 18.25 10.28
12/04/2010 18.32 10.43
13/04/2010 18.27 10.4
14/04/2010 18.2 10.42
15/04/2010 18.18 10.37
16/04/2010 18.14 10.31
19/04/2010 18.05 10.29
20/04/2010 18.08 10.31
22/04/2010 18.16 10.3
23/04/2010 18.05 10.25
26/04/2010 18.06 10.35
27/04/2010 18.04 10.22
28/04/2010 18.01 10.29
29/04/2010 18.01 10.4
30/04/2010 18.04 10.38
03/05/2010 17.97 10.39
04/05/2010 18.12 10.29
05/05/2010 18.11 10.08
06/05/2010 18.19 9.81
07/05/2010 18.22 9.85
10/05/2010 18.49 10.43
11/05/2010 18.61 10.42
12/05/2010 18.4 10.36
13/05/2010 18.5 10.41
14/05/2010 18.63 10.32
17/05/2010 18.75 10.36
18/05/2010 18.66 10.24
19/05/2010 18.75 10.21
20/05/2010 18.81 10.1
21/05/2010 18.92 10.17
24/05/2010 19.02 10.2
25/05/2010 18.92 10.13
26/05/2010 19.18 10.33
27/05/2010 19.25 10.54
28/05/2010 19.22 10.62
31/05/2010 19.38 10.65
01/06/2010 19.45 10.57
02/06/2010 19.7 10.79
04/06/2010 19.76 10.63
07/06/2010 19.96 10.62
08/06/2010 19.98 10.75
09/06/2010 19.94 10.79
10/06/2010 19.82 10.96
11/06/2010 19.79 10.9
14/06/2010 19.89 11
15/06/2010 19.73 11
16/06/2010 19.55 10.92
17/06/2010 19.41 10.85
18/06/2010 19.45 10.97
21/06/2010 19.36 10.91
22/06/2010 19.21 10.78
23/06/2010 18.94 10.57
24/06/2010 18.79 10.5
25/06/2010 18.8 10.57
28/06/2010 18.9 10.6
29/06/2010 18.77 10.37
30/06/2010 18.74 10.39
01/07/2010 18.61 10.37
02/07/2010 18.57 10.46
05/07/2010 18.55 10.44
06/07/2010 18.6 10.44
07/07/2010 18.45 10.45
08/07/2010 18.23 10.34
12/07/2010 18.19 10.31
13/07/2010 18.18 10.37
14/07/2010 18.41 10.43
15/07/2010 18.34 10.35
16/07/2010 18.77 10.54
19/07/2010 18.98 10.62
20/07/2010 19.11 10.77
21/07/2010 19.11 10.71
22/07/2010 19.14 10.88
23/07/2010 19.27 10.95
26/07/2010 19.36 10.97
27/07/2010 19.43 10.98
28/07/2010 19.34 10.93
29/07/2010 19.37 11
30/07/2010 19.57 11.15
02/08/2010 19.43 11.1
03/08/2010 19.6 11.14
04/08/2010 19.71 11.2
05/08/2010 19.73 11.25
06/08/2010 19.86 11.28
09/08/2010 20.13 11.49
10/08/2010 20.04 11.39
11/08/2010 20.24 11.43
12/08/2010 20.16 11.39
13/08/2010 20.13 11.36
16/08/2010 20.27 11.54
17/08/2010 20.52 11.7
18/08/2010 20.52 11.7
19/08/2010 20.84 11.87
20/08/2010 20.6 11.71
23/08/2010 20.85 11.79
24/08/2010 20.9 11.84
25/08/2010 21.41 12.12
26/08/2010 21.61 12.27
27/08/2010 21.8 12.43
30/08/2010 21.82 12.39
31/08/2010 22.13 12.6
01/09/2010 22.33 12.78
02/09/2010 22.41 12.94
03/09/2010 22.79 13.15
06/09/2010 23.02 13.33
08/09/2010 23.02 13.35
09/09/2010 23.59 13.69
10/09/2010 23.72 13.79
13/09/2010 23.8 13.88
14/09/2010 24.01 14.07
15/09/2010 24.25 14.05
16/09/2010 24.25 14.15
17/09/2010 25.12 14.62
20/09/2010 25.13 14.53
21/09/2010 26.11 15.22
22/09/2010 25.89 15.03
23/09/2010 25.25 14.7
24/09/2010 26.04 15.22
27/09/2010 25.82 15.11
28/09/2010 25.66 15.01
29/09/2010 24.86 14.58
30/09/2010 24.48 14.47
01/10/2010 24.29 14.47
04/10/2010 23.96 14.17
05/10/2010 23.99 14.36
06/10/2010 23.96 14.26
07/10/2010 23.9 14.18
08/10/2010 24.16 14.48
11/10/2010 24.15 14.49
13/10/2010 25.14 15.22
14/10/2010 25.44 15.31
15/10/2010 25.33 15.21
18/10/2010 25.3 15.21
19/10/2010 25.53 15.14
20/10/2010 25.4 15.16
21/10/2010 25.63 15.12
22/10/2010 25.73 15.08
25/10/2010 25.75 15.15
26/10/2010 26.02 15.26
27/10/2010 26.09 15.17
28/10/2010 26.52 15.48
29/10/2010 26.76 15.72
01/11/2010 26.64 15.6
03/11/2010 26.89 15.82
04/11/2010 27.13 16.19
05/11/2010 26.97 16.06
08/11/2010 27.3 16.1
09/11/2010 27.66 16.28
10/11/2010 28.26 16.53
11/11/2010 28.67 16.7
12/11/2010 28.86 16.75
16/11/2010 28.72 16.51
17/11/2010 28.81 16.69
18/11/2010 28.91 16.88
19/11/2010 28.85 16.79
22/11/2010 28.59 16.55
23/11/2010 29.09 16.78
24/11/2010 29.06 16.86
25/11/2010 28.94 16.82
26/11/2010 28.88 16.71
29/11/2010 28.86 16.75
30/11/2010 28.62 16.69
01/12/2010 28.78 16.85
02/12/2010 28.72 16.88
03/12/2010 28.56 16.95
06/12/2010 28.49 16.97
07/12/2010 28.34 16.86
08/12/2010 28.34 16.74
09/12/2010 28.33 16.58
10/12/2010 28.36 16.55
13/12/2010 28.35 16.7
14/12/2010 28.2 16.66
15/12/2010 28.3 16.66
16/12/2010 28.17 16.55
17/12/2010 28.39 16.55
20/12/2010 28.51 16.7
21/12/2010 28.18 16.61
22/12/2010 28.12 16.58
23/12/2010 28.18 16.64
27/12/2010 28.33 16.77
28/12/2010 28.31 16.74
29/12/2010 28.39 16.91
30/12/2010 28.28 16.99
03/01/2011 28.23 17.11
04/01/2011 28.33 17.02
05/01/2011 28.51 17.03
06/01/2011 28.71 17.02
07/01/2011 28.97 17.2
10/01/2011 29.26 17.33
11/01/2011 29.39 17.42
12/01/2011 29.39 17.53
13/01/2011 29.91 17.92
14/01/2011 30.12 17.87
17/01/2011 30.25 17.97
18/01/2011 30.68 18.3
19/01/2011 31.23 18.68
20/01/2011 31.36 18.74
21/01/2011 31.54 18.87
24/01/2011 31.38 18.77
25/01/2011 31.67 18.95
26/01/2011 32.05 19.18
27/01/2011 32.15 19.15
28/01/2011 32.1 19.05
31/01/2011 32.11 19.18
01/02/2011 32.24 19.37
02/02/2011 32.25 19.33
03/02/2011 32.16 19.26
04/02/2011 32.12 19.17
07/02/2011 31.93 19.01
08/02/2011 31.89 19.13
09/02/2011 31.96 19.24
10/02/2011 31.9 19.09
11/02/2011 31.91 19.14
14/02/2011 32.01 19.18
15/02/2011 31.73 19
16/02/2011 31.75 18.99
17/02/2011 31.45 18.91
18/02/2011 31.14 18.71
21/02/2011 31.31 18.77
22/02/2011 31.27 18.69
23/02/2011 31.32 18.7
24/02/2011 31.19 18.74
25/02/2011 31.03 18.65
28/02/2011 31.02 18.65
01/03/2011 31.22 18.76
02/03/2011 30.96 18.65
03/03/2011 31.27 18.93
04/03/2011 31.3 19.03
09/03/2011 31.39 18.94
10/03/2011 31.22 18.79
11/03/2011 31.37 18.83
14/03/2011 31.39 18.89
15/03/2011 31.75 19.04
16/03/2011 31.88 19.04
17/03/2011 31.72 18.82
18/03/2011 31.85 19.07
21/03/2011 31.86 19.11
22/03/2011 31.76 19.1
23/03/2011 31.75 19.11
24/03/2011 31.66 19.1
25/03/2011 31.51 18.98
28/03/2011 31.52 18.96
29/03/2011 30.98 18.73
30/03/2011 30.91 18.98
31/03/2011 30.88 18.93
01/04/2011 30.78 19.1
04/04/2011 30.8 19.14
05/04/2011 30.53 18.97
06/04/2011 30.15 18.68
07/04/2011 30.24 19.09
08/04/2011 30.38 19.3
11/04/2011 30.44 19.26
12/04/2011 30.36 19.06
13/04/2011 30.15 18.95
14/04/2011 30.15 19.09
15/04/2011 30.1 19.07
18/04/2011 29.95 18.84
19/04/2011 29.49 18.71
20/04/2011 29.25 18.62
25/04/2011 29.51 18.76
26/04/2011 29.44 18.82
27/04/2011 28.84 18.36
28/04/2011 29 18.32
29/04/2011 29.27 18.61
02/05/2011 28.61 18.15
03/05/2011 28.62 18.01
04/05/2011 28.38 17.68
05/05/2011 28.44 17.5
06/05/2011 28.2 17.44
09/05/2011 28.19 17.4
10/05/2011 28.28 17.62
11/05/2011 28.16 17.38
12/05/2011 28.06 17.29
13/05/2011 28.14 17.23
16/05/2011 28.42 17.41
17/05/2011 28.66 17.67
18/05/2011 28.45 17.65
19/05/2011 28.61 17.69
20/05/2011 28.51 17.65
23/05/2011 28.88 17.69
24/05/2011 29.19 17.98
25/05/2011 29.27 17.97
26/05/2011 29.22 18.07
27/05/2011 29.57 18.47
30/05/2011 29.51 18.53
31/05/2011 29.8 18.86
01/06/2011 29.89 18.73
02/06/2011 30.25 19.17
03/06/2011 30.3 19.23
06/06/2011 30.65 19.36
07/06/2011 30.87 19.56
08/06/2011 31.02 19.59
09/06/2011 31.24 19.66
10/06/2011 31.33 19.62
13/06/2011 31.19 19.64
14/06/2011 31.22 19.73
15/06/2011 31.37 19.6
16/06/2011 31.2 19.38
17/06/2011 31.21 19.55
20/06/2011 31.01 19.44
21/06/2011 30.72 19.34
22/06/2011 30.43 19.15
24/06/2011 30.55 19.04
27/06/2011 30.23 18.94
28/06/2011 30.02 19.02
29/06/2011 30.33 19.29
30/06/2011 30.64 19.62
01/07/2011 31.08 19.96
04/07/2011 30.73 19.79
05/07/2011 30.92 19.76
06/07/2011 30.98 19.75
07/07/2011 30.86 19.84
08/07/2011 30.67 19.61
11/07/2011 30.3 19.16
12/07/2011 30.31 19.17
13/07/2011 30.23 19.19
14/07/2011 29.85 18.92
15/07/2011 29.97 19.03
18/07/2011 29.86 18.91
19/07/2011 29.71 18.96
20/07/2011 30.08 19.28
21/07/2011 30.13 19.38
22/07/2011 30.3 19.49
25/07/2011 30.14 19.53
26/07/2011 30.06 19.57
27/07/2011 30.13 19.33
28/07/2011 30 19.12
29/07/2011 30.17 19.42
01/08/2011 29.92 19.16
02/08/2011 30 19.14
03/08/2011 30.23 19.35
04/08/2011 30.14 19.05
05/08/2011 30.11 18.99
08/08/2011 30.18 18.72
09/08/2011 30.2 18.77
10/08/2011 30.13 18.63
11/08/2011 30 18.56
12/08/2011 29.88 18.53
15/08/2011 30.05 18.9
16/08/2011 30.11 18.94
17/08/2011 30.3 19.14
18/08/2011 30.06 18.76
19/08/2011 30.01 18.77
22/08/2011 30.02 18.73
23/08/2011 30.04 18.77
24/08/2011 30.1 18.7
25/08/2011 30.34 18.84
26/08/2011 30.55 19.04
29/08/2011 30.48 19.15
30/08/2011 30.75 19.36
31/08/2011 31.01 19.46
01/09/2011 31.17 19.36
02/09/2011 31.25 19.1
05/09/2011 31.33 18.98
06/09/2011 31.54 18.96
08/09/2011 31.61 19.07
09/09/2011 31.67 18.84
12/09/2011 31.72 18.49
13/09/2011 31.54 18.41
14/09/2011 31.83 18.51
15/09/2011 31.95 18.7
16/09/2011 32.35 18.7
19/09/2011 32.13 18.11
20/09/2011 32.4 18.06
21/09/2011 32.24 17.48
22/09/2011 32.47 17.03
23/09/2011 32.27 17.52
26/09/2011 32.36 17.65
27/09/2011 32.4 17.91
28/09/2011 32.33 17.69
29/09/2011 31.99 17.27
30/09/2011 31.75 16.89
03/10/2011 31.74 16.79
04/10/2011 31.62 16.74
05/10/2011 31.51 17.16
06/10/2011 31.04 17.37
07/10/2011 31.37 17.76
10/10/2011 31.41 17.75
11/10/2011 31.25 17.78
13/10/2011 30.97 17.69
14/10/2011 30.78 17.77
17/10/2011 29.97 16.99
18/10/2011 29.92 16.99
19/10/2011 29.89 16.85
20/10/2011 29.64 16.53
21/10/2011 29.89 16.79
24/10/2011 30.12 17.18
25/10/2011 30.52 17.3
26/10/2011 30.76 17.46
27/10/2011 30.76 18.05
28/10/2011 30.74 18.3
31/10/2011 31.08 18.34
01/11/2011 30.79 17.8
03/11/2011 30.75 17.66
04/11/2011 31.06 17.86
07/11/2011 31.09 17.76
08/11/2011 31.27 17.95
09/11/2011 31.18 17.67
10/11/2011 31.12 17.67
11/11/2011 30.85 17.69
14/11/2011 30.87 17.49
16/11/2011 30.68 17.31
17/11/2011 30.17 16.95
18/11/2011 29.99 16.82
21/11/2011 29.78 16.49
22/11/2011 29 16.06
23/11/2011 28.77 15.44
24/11/2011 28.04 14.85
25/11/2011 27.4 14.54
28/11/2011 27.27 14.69
29/11/2011 28.23 15.29
30/11/2011 27.91 15.43
01/12/2011 27.83 15.44
02/12/2011 27.45 15.32
05/12/2011 27.27 15.25
06/12/2011 27.61 15.38
07/12/2011 27.62 15.42
08/12/2011 27.26 15.01
09/12/2011 27.07 14.99
12/12/2011 27.04 14.67
13/12/2011 27.14 14.64
14/12/2011 27.66 14.76
15/12/2011 27.78 14.93
16/12/2011 28.04 15.11
19/12/2011 28.43 15.22
20/12/2011 28.52 15.48
21/12/2011 28.8 15.52
22/12/2011 29.12 15.72
23/12/2011 29.12 15.66
26/12/2011 28.87 15.53
27/12/2011 29.69 15.95
28/12/2011 29.69 15.84
29/12/2011 29.87 15.98
02/01/2012 29.87 15.97
03/01/2012 30.32 16.57
04/01/2012 30.64 16.75
05/01/2012 30.95 16.84
06/01/2012 30.93 16.68
09/01/2012 30.93 16.83
10/01/2012 31.15 17.28
11/01/2012 31.36 17.41
12/01/2012 31.49 17.64
13/01/2012 31.53 17.59
16/01/2012 31.43 17.61
17/01/2012 31.31 17.62
18/01/2012 31.19 17.67
19/01/2012 31.21 17.67
20/01/2012 31.39 17.85
23/01/2012 31.21 17.84
24/01/2012 31.37 17.87
25/01/2012 31.43 17.86
26/01/2012 31.21 17.92
27/01/2012 31.09 17.85
30/01/2012 31.16 17.82
31/01/2012 30.53 17.5
01/02/2012 29.67 17.12
02/02/2012 29.17 16.94
03/02/2012 28.74 16.74
06/02/2012 28.69 16.61
07/02/2012 28.39 16.47
08/02/2012 28.37 16.5
09/02/2012 28.01 16.31
10/02/2012 28.12 16.3
13/02/2012 28.19 16.43
14/02/2012 28.13 16.36
15/02/2012 27.93 16.2
16/02/2012 27.7 16.1
17/02/2012 28.05 16.38
22/02/2012 28.01 16.42
23/02/2012 28.09 16.42
24/02/2012 28.34 16.61
27/02/2012 28.5 16.69
28/02/2012 28.7 16.86
29/02/2012 28.76 16.76
01/03/2012 28.92 16.89
02/03/2012 29.04 16.76
05/03/2012 29.19 16.82
06/03/2012 29.36 16.68
07/03/2012 29.47 16.68
08/03/2012 29.55 16.69
09/03/2012 29.57 16.57
12/03/2012 29.56 16.37
13/03/2012 29.44 16.35
14/03/2012 29.49 16.3
15/03/2012 29.41 16.3
16/03/2012 29.55 16.4
19/03/2012 29.31 16.25
20/03/2012 29.19 16.03
21/03/2012 28.79 15.83
22/03/2012 28.69 15.73
23/03/2012 28.55 15.77
26/03/2012 28.49 15.7
27/03/2012 28.16 15.53
28/03/2012 27.17 14.86
29/03/2012 27.43 15.02
30/03/2012 27.16 14.86
02/04/2012 27.1 14.79
03/04/2012 26.96 14.72
04/04/2012 26.81 14.67
05/04/2012 27.03 14.8
09/04/2012 27 14.84
10/04/2012 26.74 14.61
11/04/2012 26.79 14.61
12/04/2012 26.36 14.43
13/04/2012 26.26 14.29
16/04/2012 25.76 13.99
17/04/2012 25.68 13.85
18/04/2012 25.34 13.5
19/04/2012 25.15 13.34
20/04/2012 25.07 13.38
23/04/2012 25.27 13.44
24/04/2012 24.91 13.23
25/04/2012 24.74 13.14
26/04/2012 24.47 12.98
27/04/2012 24.71 13.1
30/04/2012 24.39 12.79
02/05/2012 24.57 12.79
03/05/2012 24.52 12.8
04/05/2012 24.5 12.76
07/05/2012 24.68 12.85
08/05/2012 24.74 12.77
09/05/2012 24.73 12.6
10/05/2012 24.68 12.68
11/05/2012 24.89 12.75
14/05/2012 24.97 12.57
15/05/2012 25.12 12.56
16/05/2012 25.15 12.57
17/05/2012 25.12 12.57
18/05/2012 25.03 12.39
21/05/2012 25.08 12.28
22/05/2012 25.18 12.1
23/05/2012 25.26 12.37
24/05/2012 25.18 12.37
25/05/2012 25.11 12.57
28/05/2012 25.01 12.62
29/05/2012 25.01 12.58
30/05/2012 24.95 12.37
31/05/2012 24.62 12.21
01/06/2012 24.57 12.01
04/06/2012 24.46 11.93
05/06/2012 24.57 12.16
06/06/2012 24.69 12.17
08/06/2012 24.75 12.22
11/06/2012 24.4 11.9
12/06/2012 24.17 11.72
13/06/2012 24.17 11.66
14/06/2012 24.19 11.76
15/06/2012 23.84 11.68
18/06/2012 23.8 11.56
19/06/2012 23.71 11.68
20/06/2012 23.92 11.75
21/06/2012 23.92 11.65
22/06/2012 23.86 11.55
25/06/2012 23.87 11.56
26/06/2012 23.88 11.51
27/06/2012 23.8 11.43
28/06/2012 23.93 11.49
29/06/2012 24.07 11.97
02/07/2012 24.15 12.14
03/07/2012 24.34 12.08
04/07/2012 24.64 12.13
05/07/2012 24.52 12.1
06/07/2012 24.51 12.07
10/07/2012 25.59 12.54
11/07/2012 25.4 12.48
12/07/2012 27.33 13.41
13/07/2012 29.1 14.29
16/07/2012 28.75 14.12
17/07/2012 30.18 14.89
18/07/2012 29.8 14.72
19/07/2012 30.32 15.04
20/07/2012 31.18 15.4
23/07/2012 31.96 15.67
24/07/2012 32.7 15.98
25/07/2012 32.96 16.19
26/07/2012 32.84 16.23
27/07/2012 32.81 16.21
30/07/2012 32.87 16.11
31/07/2012 33.18 16.21
01/08/2012 33.44 16.37
02/08/2012 33.5 16.34
03/08/2012 33.58 16.56
06/08/2012 33.42 16.48
07/08/2012 33.49 16.51
08/08/2012 33.62 16.63
09/08/2012 33.44 16.58
10/08/2012 33.35 16.54
13/08/2012 33.61 16.62
14/08/2012 33.6 16.57
15/08/2012 33.19 16.41
16/08/2012 33.09 16.39
17/08/2012 33.1 16.42
20/08/2012 32.92 16.31
21/08/2012 32.97 16.34
22/08/2012 32.75 16.21
23/08/2012 33.03 16.32
24/08/2012 33.1 16.35
27/08/2012 33.18 16.33
28/08/2012 32.96 16.13
29/08/2012 33.13 16.17
30/08/2012 33.14 16.2
31/08/2012 33.03 16.27
03/09/2012 33.04 16.26
04/09/2012 32.92 16.13
05/09/2012 32.91 16.14
06/09/2012 32.96 16.24
10/09/2012 32.93 16.26
11/09/2012 33.36 16.52
12/09/2012 32.95 16.25
13/09/2012 32.57 16.12
14/09/2012 32.29 16.04
17/09/2012 32.34 15.94
18/09/2012 32.22 15.94
19/09/2012 32.1 15.86
20/09/2012 32.06 15.85
21/09/2012 31.81 15.72
24/09/2012 31.63 15.61
25/09/2012 31.31 15.43
26/09/2012 31.1 15.28
27/09/2012 30.95 15.24
28/09/2012 30.9 15.23
01/10/2012 31.03 15.31
02/10/2012 30.8 15.19
03/10/2012 30.54 15.1
04/10/2012 30.82 15.26
05/10/2012 30.78 15.16
08/10/2012 30.71 15.14
09/10/2012 30.7 15.08
10/10/2012 31.01 15.2
11/10/2012 31.06 15.24
15/10/2012 31.22 15.35
16/10/2012 30.83 15.14
17/10/2012 31.1 15.31
18/10/2012 31.26 15.42
19/10/2012 31.22 15.4
22/10/2012 31.32 15.47
23/10/2012 31.55 15.56
24/10/2012 31.92 15.75
25/10/2012 32.12 15.85
26/10/2012 32.31 15.94
29/10/2012 32.32 15.9
30/10/2012 32.55 16.03
31/10/2012 32.59 16.05
01/11/2012 33.05 16.27
05/11/2012 33.08 16.25
06/11/2012 33.32 16.38
07/11/2012 33.39 16.41
08/11/2012 33.53 16.42
09/11/2012 33.58 16.4
12/11/2012 33.61 16.38
13/11/2012 33.89 16.34
14/11/2012 34.05 16.48
16/11/2012 33.97 16.33
19/11/2012 34.1 16.4
20/11/2012 34.09 16.35
21/11/2012 34.17 16.32
22/11/2012 34.21 16.32
23/11/2012 34.26 16.45
26/11/2012 34.42 16.53
27/11/2012 34.55 16.6
28/11/2012 35.42 16.96
29/11/2012 35.43 16.89
30/11/2012 35.67 16.77
03/12/2012 35.87 16.93
04/12/2012 35.9 16.96
05/12/2012 35.53 16.93
06/12/2012 35.51 17.08
07/12/2012 35.24 16.88
10/12/2012 35.2 16.94
11/12/2012 35.15 16.9
12/12/2012 34.76 16.76
13/12/2012 34.73 16.68
14/12/2012 34.74 16.64
17/12/2012 34.81 16.61
18/12/2012 34.84 16.68
19/12/2012 34.78 16.79
20/12/2012 34.59 16.77
21/12/2012 34.5 16.64
26/12/2012 34.43 16.75
27/12/2012 34.42 16.84
28/12/2012 34.3 16.77
02/01/2013 34.12 16.68
03/01/2013 33.88 16.64
04/01/2013 33.7 16.54
07/01/2013 33.54 16.52
08/01/2013 33.38 16.36
09/01/2013 33.16 16.27
10/01/2013 32.94 16.22
11/01/2013 32.68 16.05
14/01/2013 32.68 16.08
15/01/2013 32.45 15.94
16/01/2013 32.42 15.86
17/01/2013 32.58 15.95
18/01/2013 32.6 15.94
21/01/2013 32.37 15.85
22/01/2013 32.86 16.08
23/01/2013 32.73 16.06
24/01/2013 32.5 16
25/01/2013 32.19 15.86
28/01/2013 32.03 16
29/01/2013 31.97 16.1
30/01/2013 31.9 16.03
31/01/2013 31.91 16.06
01/02/2013 31.91 16.06
04/02/2013 31.84 15.98
05/02/2013 32.1 16.16
06/02/2013 32.27 16.22
07/02/2013 32.53 16.49
08/02/2013 32.61 16.54
13/02/2013 32.87 16.72
14/02/2013 32.8 16.74
15/02/2013 32.34 16.44
18/02/2013 32.3 16.46
19/02/2013 32.13 16.43
20/02/2013 32.01 16.3
21/02/2013 32.25 16.33
22/02/2013 32.34 16.4
25/02/2013 32.45 16.41
26/02/2013 32.51 16.39
27/02/2013 32.53 16.49
28/02/2013 32.38 16.39
01/03/2013 32.23 16.26
04/03/2013 32.35 16.36
05/03/2013 32.19 16.37
06/03/2013 32.07 16.29
07/03/2013 31.85 16.24
08/03/2013 31.69 16.25
11/03/2013 31.67 16.17
12/03/2013 31.21 15.91
13/03/2013 31.13 15.79
14/03/2013 30.69 15.52
15/03/2013 30.69 15.48
18/03/2013 30.37 15.27
19/03/2013 30.16 15.18
20/03/2013 29.89 15.01
21/03/2013 29.74 14.82
22/03/2013 29.5 14.65
25/03/2013 29.46 14.63
26/03/2013 29.26 14.51
27/03/2013 29.07 14.48
28/03/2013 29.07 14.38
01/04/2013 28.46 14.09
02/04/2013 28.22 13.96
03/04/2013 28.07 13.87
04/04/2013 27.6 13.7
05/04/2013 27.59 13.88
08/04/2013 27.78 13.96
09/04/2013 27.28 13.74
10/04/2013 27.01 13.66
11/04/2013 26.8 13.56
12/04/2013 26.71 13.56
15/04/2013 26.48 13.27
16/04/2013 26.15 13.11
17/04/2013 25.8 12.9
18/04/2013 25.67 12.72
19/04/2013 25.73 12.8
22/04/2013 25.51 12.63
23/04/2013 25.11 12.41
24/04/2013 25.22 12.5
25/04/2013 25.14 12.52
26/04/2013 24.91 12.46
29/04/2013 24.79 12.36
30/04/2013 24.91 12.44
02/05/2013 25.1 12.48
03/05/2013 25.28 12.56
06/05/2013 25.28 12.54
07/05/2013 25.49 12.71
08/05/2013 25.5 12.72
09/05/2013 25.52 12.68
10/05/2013 25.65 12.65
13/05/2013 25.72 12.8
14/05/2013 25.86 12.83
15/05/2013 26.14 12.9
16/05/2013 26.16 12.89
17/05/2013 26.33 12.92
20/05/2013 26.29 12.89
21/05/2013 26.5 13
22/05/2013 26.2 12.78
23/05/2013 26.45 12.93
24/05/2013 26.53 12.94
27/05/2013 26.44 12.86
28/05/2013 26.5 12.79
29/05/2013 26.74 12.67
31/05/2013 26.65 12.41
03/06/2013 27.19 12.78
04/06/2013 27.31 12.78
05/06/2013 27.4 12.85
06/06/2013 27.24 12.84
07/06/2013 27.26 12.76
10/06/2013 27.01 12.57
11/06/2013 26.51 12.4
12/06/2013 26.43 12.28
13/06/2013 26.33 12.29
14/06/2013 26.31 12.27
17/06/2013 26.15 12.04
18/06/2013 26 11.94
19/06/2013 25.82 11.71
20/06/2013 25.73 11.39
21/06/2013 25.82 11.5
24/06/2013 25.93 11.64
25/06/2013 26.23 11.87
26/06/2013 26.09 11.91
27/06/2013 26.16 11.92
28/06/2013 26.16 11.72
01/07/2013 26.15 11.73
02/07/2013 26.16 11.63
03/07/2013 26.07 11.49
04/07/2013 25.84 11.43
05/07/2013 25.74 11.38
08/07/2013 25.72 11.39
10/07/2013 25.23 11.11
11/07/2013 25.24 11.18
12/07/2013 25.17 11.1
15/07/2013 24.74 11.11
16/07/2013 24.64 10.92
17/07/2013 24.75 11.09
18/07/2013 24.72 11.1
19/07/2013 24.67 11.02
22/07/2013 24.52 10.96
23/07/2013 24.32 10.94
24/07/2013 24.3 10.8
25/07/2013 24.58 10.95
26/07/2013 24.53 10.88
29/07/2013 24.36 10.73
30/07/2013 24.22 10.62
31/07/2013 24.22 10.63
01/08/2013 23.87 10.37
02/08/2013 23.75 10.42
05/08/2013 23.76 10.33
06/08/2013 23.58 10.26
07/08/2013 23.46 10.16
08/08/2013 23.36 10.23
09/08/2013 23.28 10.25
12/08/2013 23.14 10.12
13/08/2013 23.22 10.06
14/08/2013 23.18 9.98
15/08/2013 23.05 9.84
16/08/2013 23.16 9.68
19/08/2013 23.62 9.78
20/08/2013 24.11 10.07
21/08/2013 24.35 10
22/08/2013 24.88 10.2
23/08/2013 24.77 10.51
26/08/2013 24.96 10.45
27/08/2013 25.12 10.59
28/08/2013 25.47 10.87
29/08/2013 25.32 10.65
30/08/2013 25.38 10.65
02/09/2013 25.52 10.75
03/09/2013 25.69 10.89
04/09/2013 25.75 10.93
05/09/2013 25.77 11.09
06/09/2013 25.85 11.21
09/09/2013 25.68 11.28
10/09/2013 25.5 11.15
11/09/2013 25.28 11.12
12/09/2013 25.27 11.12
13/09/2013 25.34 11.11
16/09/2013 25.22 11.07
17/09/2013 24.74 10.95
18/09/2013 24.85 11.34
19/09/2013 24.9 11.31
20/09/2013 24.82 11.18
23/09/2013 24.64 11.2
24/09/2013 24.29 11.06
25/09/2013 24.33 10.92
26/09/2013 24.34 10.84
27/09/2013 24.42 10.81
30/09/2013 24.31 10.97
01/10/2013 23.9 10.75
02/10/2013 23.81 10.83
03/10/2013 23.74 10.78
04/10/2013 23.66 10.7
07/10/2013 23.68 10.73
08/10/2013 23.63 10.71
09/10/2013 23.51 10.66
10/10/2013 23.36 10.72
11/10/2013 23.56 10.82
14/10/2013 23.52 10.81
15/10/2013 23.67 10.84
16/10/2013 23.66 10.87
17/10/2013 23.89 11.05
18/10/2013 23.91 11
21/10/2013 24.22 11.12
22/10/2013 24.34 11.2
23/10/2013 24.8 11.33
24/10/2013 25.11 11.39
25/10/2013 24.95 11.4
28/10/2013 25.09 11.5
29/10/2013 24.94 11.43
30/10/2013 25.14 11.44
31/10/2013 24.77 11.1
01/11/2013 24.77 10.99
04/11/2013 24.78 11.03
05/11/2013 24.98 10.9
06/11/2013 24.99 10.95
07/11/2013 24.98 10.83
08/11/2013 24.97 10.79
11/11/2013 24.97 10.7
12/11/2013 25.3 10.84
13/11/2013 25.78 11.05
14/11/2013 25.79 11.12
18/11/2013 25.75 11.35
19/11/2013 25.77 11.32
20/11/2013 25.72 11.29
21/11/2013 25.99 11.27
22/11/2013 25.97 11.37
25/11/2013 25.62 11.22
26/11/2013 26.25 11.43
27/11/2013 26.49 11.43
28/11/2013 26.53 11.44
29/11/2013 26.45 11.32
02/12/2013 26.28 11.15
03/12/2013 26.44 11.12
04/12/2013 26.34 11.03
05/12/2013 26.3 11.13
06/12/2013 26.37 11.31
09/12/2013 26.56 11.45
10/12/2013 26.36 11.42
11/12/2013 26.32 11.24
12/12/2013 26.29 11.22
13/12/2013 26.26 11.24
16/12/2013 26.25 11.27
17/12/2013 26.36 11.36
18/12/2013 26.42 11.28
19/12/2013 26.55 11.3
20/12/2013 26.68 11.21
23/12/2013 26.69 11.3
26/12/2013 26.74 11.33
27/12/2013 26.79 11.44
30/12/2013 26.54 11.26
02/01/2014 26.64 11.14
03/01/2014 27 11.36
06/01/2014 27.29 11.48
07/01/2014 27.49 11.57
08/01/2014 27.16 11.37
09/01/2014 27.17 11.33
10/01/2014 27.17 11.49
13/01/2014 27.32 11.6
14/01/2014 27.35 11.61
15/01/2014 27.3 11.59
16/01/2014 27.07 11.46
17/01/2014 27.02 11.5
20/01/2014 26.81 11.46
21/01/2014 26.65 11.28
22/01/2014 26.59 11.23
23/01/2014 26.47 11.03
24/01/2014 26.04 10.87
27/01/2014 26.16 10.8
28/01/2014 26.24 10.81
29/01/2014 26.22 10.77
30/01/2014 26.46 10.95
31/01/2014 26.65 11.02
03/02/2014 26.91 11.05
04/02/2014 27.41 11.36
05/02/2014 28.06 11.69
06/02/2014 28.52 11.97
07/02/2014 28.31 11.9
10/02/2014 28.37 11.79
11/02/2014 28.93 12.04
12/02/2014 29.51 12.18
13/02/2014 29.7 12.34
14/02/2014 30.11 12.63
17/02/2014 30.13 12.62
18/02/2014 30.96 12.94
19/02/2014 31.76 13.28
20/02/2014 32.51 13.7
21/02/2014 33.13 14.06
24/02/2014 33.15 14.14
25/02/2014 33.62 14.37
26/02/2014 33.74 14.33
27/02/2014 33.68 14.5
28/02/2014 33.95 14.5
05/03/2014 33.85 14.6
06/03/2014 33.82 14.59
07/03/2014 34.03 14.49
10/03/2014 34.16 14.52
11/03/2014 34.11 14.43
12/03/2014 33.85 14.35
13/03/2014 33.64 14.22
14/03/2014 33.51 14.26
17/03/2014 33.37 14.21
18/03/2014 32.97 14.08
19/03/2014 32.78 13.94
20/03/2014 32.2 13.82
21/03/2014 31.9 13.73
24/03/2014 31.97 13.78
25/03/2014 31.88 13.82
26/03/2014 31.55 13.66
27/03/2014 31.67 13.97
28/03/2014 31.44 13.9
31/03/2014 31.34 13.82
01/04/2014 31.32 13.82
02/04/2014 31.26 13.76
03/04/2014 31.29 13.71
04/04/2014 31.33 13.96
07/04/2014 31.24 14.09
08/04/2014 31.28 14.19
09/04/2014 31.44 14.3
10/04/2014 31.28 14.21
11/04/2014 31.32 14.11
14/04/2014 31.26 14.1
15/04/2014 31.53 14.09
16/04/2014 31.32 13.97
17/04/2014 31.18 13.92
22/04/2014 31.56 14.07
23/04/2014 31.33 14.09
24/04/2014 31.01 13.99
25/04/2014 30.95 13.8
28/04/2014 30.73 13.8
29/04/2014 30.48 13.65
30/04/2014 30.49 13.65
02/05/2014 30.4 13.69
05/05/2014 30.39 13.52
06/05/2014 30.34 13.62
07/05/2014 29.62 13.34
08/05/2014 29.54 13.36
09/05/2014 29.41 13.27
12/05/2014 29.48 13.28
13/05/2014 28.85 13.02
14/05/2014 28.96 13.12
15/05/2014 28.75 12.94
16/05/2014 28.35 12.81
19/05/2014 28.43 12.88
20/05/2014 28.02 12.63
21/05/2014 28.01 12.68
22/05/2014 27.95 12.61
23/05/2014 28 12.59
26/05/2014 27.88 12.53
27/05/2014 27.88 12.44
28/05/2014 28.03 12.55
29/05/2014 27.74 12.47
30/05/2014 27.71 12.37
02/06/2014 27.78 12.22
03/06/2014 27.71 12.16
04/06/2014 27.33 11.96
05/06/2014 27.28 12.05
06/06/2014 27.11 12.06
09/06/2014 27.03 12.13
10/06/2014 26.87 12.06
11/06/2014 26.67 11.93
12/06/2014 26.66 11.94
13/06/2014 26.42 11.85
16/06/2014 26.24 11.73
17/06/2014 26.23 11.63
18/06/2014 25.93 11.63
20/06/2014 25.9 11.61
23/06/2014 25.91 11.68
24/06/2014 25.52 11.46
25/06/2014 25.48 11.55
26/06/2014 25.18 11.46
27/06/2014 25.16 11.45
30/06/2014 25.16 11.37
01/07/2014 24.46 11.09
02/07/2014 24.89 11.19
03/07/2014 24.66 11.14
04/07/2014 24.73 11.16
07/07/2014 24.39 10.96
08/07/2014 24.48 11.06
10/07/2014 24.35 10.97
11/07/2014 24.28 10.93
14/07/2014 23.98 10.83
15/07/2014 23.91 10.76
16/07/2014 23.84 10.73
17/07/2014 23.55 10.47
18/07/2014 23.43 10.51
21/07/2014 23.1 10.39
22/07/2014 22.99 10.4
23/07/2014 22.88 10.31
24/07/2014 22.91 10.32
25/07/2014 22.71 10.19
28/07/2014 22.77 10.24
29/07/2014 22.69 10.18
30/07/2014 22.73 10.11
31/07/2014 22.73 10.01
01/08/2014 22.93 10.14
04/08/2014 22.88 10.13
05/08/2014 22.72 9.94
06/08/2014 23.2 10.21
07/08/2014 23.41 10.19
08/08/2014 23.22 10.16
11/08/2014 23.21 10.21
12/08/2014 23.21 10.18
13/08/2014 23.1 10.12
14/08/2014 22.97 10.12
15/08/2014 22.91 10.12
18/08/2014 22.85 10.12
19/08/2014 22.8 10.13
20/08/2014 22.79 10.08
21/08/2014 22.66 10
22/08/2014 22.64 9.93
25/08/2014 22.73 9.94
26/08/2014 22.82 10.07
27/08/2014 22.79 10.12
28/08/2014 22.65 10.1
29/08/2014 22.59 10.08
01/09/2014 22.51 10.04
02/09/2014 22.31 9.94
03/09/2014 22.22 9.94
04/09/2014 21.93 9.77
05/09/2014 21.93 9.78
08/09/2014 21.87 9.65
09/09/2014 21.76 9.51
10/09/2014 21.8 9.52
11/09/2014 21.98 9.59
12/09/2014 21.84 9.34
15/09/2014 21.99 9.39
16/09/2014 21.89 9.4
17/09/2014 22.03 9.35
18/09/2014 21.99 9.3
19/09/2014 21.94 9.23
22/09/2014 21.95 9.17
23/09/2014 22.1 9.18
24/09/2014 22.09 9.26
25/09/2014 22.11 9.1
26/09/2014 22.11 9.16
29/09/2014 22.16 9.04
30/09/2014 22.02 8.99
01/10/2014 21.78 8.77
02/10/2014 21.91 8.81
03/10/2014 21.98 8.89
06/10/2014 21.94 9.03
07/10/2014 21.79 9.06
08/10/2014 22.04 9.26
09/10/2014 22.07 9.24
10/10/2014 22 9.1
13/10/2014 22.39 9.37
14/10/2014 22.87 9.52
15/10/2014 22.78 9.34
16/10/2014 22.82 9.24
17/10/2014 23.74 9.75
20/10/2014 23.83 9.68
21/10/2014 24.57 9.93
22/10/2014 24.66 9.91
23/10/2014 24.96 9.95
24/10/2014 25.1 10.19
27/10/2014 25.37 10.04
28/10/2014 25.99 10.51
29/10/2014 26.17 10.62
30/10/2014 26.35 10.92
31/10/2014 26.21 10.6
03/11/2014 26.53 10.6
04/11/2014 26.44 10.54
05/11/2014 26.77 10.65
06/11/2014 26.58 10.42
07/11/2014 26.81 10.45
10/11/2014 26.93 10.54
11/11/2014 27.29 10.65
12/11/2014 27.77 10.85
13/11/2014 27.55 10.61
14/11/2014 27.84 10.73
17/11/2014 27.92 10.73
18/11/2014 28.58 11.04
19/11/2014 28.75 11.15
20/11/2014 28.4 11.04
21/11/2014 28.36 11.28
24/11/2014 28.69 11.25
25/11/2014 28.43 11.2
26/11/2014 28.07 11.21
27/11/2014 27.93 11.09
28/11/2014 27.52 10.72
01/12/2014 27.1 10.62
02/12/2014 26.76 10.4
03/12/2014 26.78 10.48
04/12/2014 26.71 10.33
05/12/2014 26.61 10.25
08/12/2014 26.69 10.22
09/12/2014 26.74 10.31
10/12/2014 26.95 10.32
11/12/2014 27.24 10.28
12/12/2014 27.44 10.32
15/12/2014 27.93 10.39
16/12/2014 28.11 10.26
17/12/2014 28.09 10.4
18/12/2014 28.4 10.7
19/12/2014 28.49 10.73
22/12/2014 28.54 10.72
23/12/2014 28.67 10.59
26/12/2014 28.66 10.71
29/12/2014 28.72 10.62
30/12/2014 28.75 10.83
02/01/2015 28.72 10.67
05/01/2015 28.55 10.51
06/01/2015 28.2 10.45
07/01/2015 28.1 10.38
08/01/2015 28.04 10.51
09/01/2015 27.95 10.59
12/01/2015 27.62 10.35
13/01/2015 27.6 10.48
14/01/2015 27.46 10.48
15/01/2015 27.48 10.43
16/01/2015 27.25 10.39
19/01/2015 27.23 10.27
20/01/2015 27.29 10.43
21/01/2015 27.1 10.4
22/01/2015 26.87 10.43
23/01/2015 26.79 10.38
26/01/2015 26.77 10.35
27/01/2015 26.62 10.35
28/01/2015 26.56 10.32
29/01/2015 26.62 10.21
30/01/2015 26.78 9.97
02/02/2015 26.85 9.9
03/02/2015 26.94 10
04/02/2015 27.13 9.88
05/02/2015 27.6 10.07
06/02/2015 27.65 9.97
09/02/2015 27.64 9.94
10/02/2015 27.62 9.76
11/02/2015 27.63 9.63
12/02/2015 27.72 9.79
13/02/2015 27.97 9.87
18/02/2015 28.04 9.86
19/02/2015 28.18 9.84
20/02/2015 28.35 9.87
23/02/2015 28.77 10.01
24/02/2015 28.84 10.18
25/02/2015 28.94 10.09
26/02/2015 29.03 10.09
27/02/2015 28.96 10.14
02/03/2015 29.31 10.13
03/03/2015 29.34 10.05
04/03/2015 29.46 9.89
05/03/2015 29.44 9.78
06/03/2015 29.42 9.65
09/03/2015 29.49 9.44
10/03/2015 29.64 9.53
11/03/2015 29.67 9.49
12/03/2015 29.7 9.42
13/03/2015 29.65 9.09
16/03/2015 29.61 9.12
17/03/2015 29.56 9.11
18/03/2015 29.53 9.18
19/03/2015 29.77 9.03
20/03/2015 29.67 9.17
23/03/2015 29.44 9.34
24/03/2015 29.12 9.32
25/03/2015 29.05 9.09
26/03/2015 29.09 9.12
27/03/2015 29.1 8.99
30/03/2015 29.13 9.05
31/03/2015 29.38 9.18
01/04/2015 29.3 9.24
02/04/2015 29.28 9.36
06/04/2015 28.95 9.26
07/04/2015 28.69 9.19
08/04/2015 28.54 9.34
09/04/2015 28.47 9.28
10/04/2015 28.35 9.18
13/04/2015 28.17 9.03
14/04/2015 27.73 9.06
15/04/2015 27.46 9.03
16/04/2015 27.4 9.1
17/04/2015 27.08 8.9
20/04/2015 27.08 8.96
22/04/2015 26.99 8.96
23/04/2015 26.93 9.04
24/04/2015 26.73 9.04
27/04/2015 26.56 9.1
28/04/2015 26.36 8.97
29/04/2015 26.2 8.87
30/04/2015 25.98 8.63
04/05/2015 25.91 8.39
05/05/2015 25.82 8.4
06/05/2015 25.79 8.47
07/05/2015 25.64 8.48
08/05/2015 25.63 8.6
11/05/2015 25.62 8.4
12/05/2015 25.62 8.47
13/05/2015 25.42 8.36
14/05/2015 25.39 8.48
15/05/2015 25.28 8.44
18/05/2015 25.26 8.37
19/05/2015 24.99 8.22
20/05/2015 24.97 8.31
21/05/2015 25.13 8.26
22/05/2015 25.11 8.13
25/05/2015 25.07 8.09
26/05/2015 25.28 8.02
27/05/2015 24.96 7.94
28/05/2015 24.94 7.89
29/05/2015 24.91 7.82
01/06/2015 25 7.87
02/06/2015 24.79 7.91
03/06/2015 24.82 7.92
05/06/2015 24.85 7.89
08/06/2015 24.85 7.98
09/06/2015 24.65 7.96
10/06/2015 24.81 7.96
11/06/2015 24.89 8.02
12/06/2015 24.79 7.96
15/06/2015 24.91 7.96
16/06/2015 25.16 8.14
17/06/2015 25.19 8.23
18/06/2015 25.09 8.21
19/06/2015 25 8.06
22/06/2015 25.03 8.12
23/06/2015 25.16 8.16
24/06/2015 25.1 8.11
25/06/2015 25.26 8.1
26/06/2015 25.51 8.16
29/06/2015 25.29 8.12
30/06/2015 25.48 8.2
01/07/2015 25.46 8.1
02/07/2015 25.42 8.2
03/07/2015 25.51 8.13
06/07/2015 25.35 8.05
07/07/2015 25.54 8.02
08/07/2015 25.76 7.98
09/07/2015 25.84 8
10/07/2015 26.04 8.22
13/07/2015 25.61 8.17
14/07/2015 26.51 8.45
15/07/2015 26.57 8.48
16/07/2015 26.35 8.36
17/07/2015 26.53 8.31
20/07/2015 26.46 8.27
21/07/2015 26.78 8.45
22/07/2015 26.26 8.14
23/07/2015 26.16 7.95
24/07/2015 26.23 7.83
27/07/2015 25.92 7.71
28/07/2015 25.8 7.66
29/07/2015 25.95 7.79
30/07/2015 25.87 7.65
31/07/2015 25.93 7.59
03/08/2015 26.16 7.58
04/08/2015 26.48 7.65
05/08/2015 26.58 7.62
06/08/2015 27.08 7.66
07/08/2015 27.6 7.86
10/08/2015 27.56 7.99
11/08/2015 27.86 7.96
12/08/2015 27.58 7.94
13/08/2015 27.63 7.88
14/08/2015 27.38 7.86
17/08/2015 27.39 7.86
18/08/2015 27.09 7.81
19/08/2015 27.34 7.85
20/08/2015 27.5 7.97
21/08/2015 27.38 7.84
24/08/2015 27.6 7.76
25/08/2015 27.69 7.71
26/08/2015 27.65 7.67
27/08/2015 27.85 7.82
28/08/2015 27.91 7.79
31/08/2015 28.16 7.75
01/09/2015 28.69 7.77
02/09/2015 29.05 7.74
03/09/2015 29.2 7.78
04/09/2015 29.55 7.68
08/09/2015 29.61 7.76
09/09/2015 29.61 7.8
10/09/2015 29.95 7.76
11/09/2015 30.26 7.8
14/09/2015 30.61 8.02
15/09/2015 30.99 8.04
16/09/2015 31.36 8.18
17/09/2015 31.42 8.14
18/09/2015 31.4 7.95
21/09/2015 31.38 7.89
22/09/2015 31.73 7.84
23/09/2015 31.98 7.74
24/09/2015 32.62 8.06
25/09/2015 32.51 8.19
28/09/2015 32.96 8.08
29/09/2015 33.19 8.17
30/09/2015 33.69 8.48
01/10/2015 33.52 8.4
02/10/2015 33.36 8.46
05/10/2015 33.43 8.57
06/10/2015 33.21 8.64
07/10/2015 33.02 8.52
08/10/2015 32.76 8.6
09/10/2015 32.36 8.63
13/10/2015 32.32 8.35
14/10/2015 32.31 8.46
15/10/2015 32.17 8.47
16/10/2015 32.08 8.35
19/10/2015 32.13 8.26
20/10/2015 32.2 8.24
21/10/2015 32.53 8.25
22/10/2015 32.76 8.35
23/10/2015 32.86 8.46
26/10/2015 32.84 8.39
27/10/2015 33.04 8.48
28/10/2015 33.03 8.42
29/10/2015 33.45 8.67
30/10/2015 33.97 8.79
03/11/2015 33.69 8.95
04/11/2015 33.68 8.86
05/11/2015 33.59 8.89
06/11/2015 33.77 8.93
09/11/2015 33.83 8.9
10/11/2015 33.98 8.96
11/11/2015 33.83 8.97
12/11/2015 33.99 9.03
13/11/2015 33.82 8.83
16/11/2015 33.67 8.83
17/11/2015 33.3 8.71
18/11/2015 33.28 8.81
19/11/2015 33.35 8.91
20/11/2015 33.52 9.07
23/11/2015 33.45 8.96
24/11/2015 33.58 9.08
25/11/2015 33.38 8.9
26/11/2015 33.14 8.84
27/11/2015 33.24 8.73
30/11/2015 33.25 8.56
01/12/2015 33.82 8.75
02/12/2015 33.82 8.8
03/12/2015 34.16 9.11
04/12/2015 34.09 9.13
07/12/2015 33.92 9.01
08/12/2015 34.92 9.16
09/12/2015 34.78 9.29
10/12/2015 35.11 9.22
11/12/2015 35.44 9.17
14/12/2015 35.6 9.15
15/12/2015 35.54 9.16
16/12/2015 35.66 9.09
17/12/2015 35.67 9.17
18/12/2015 35.76 9.06
21/12/2015 36.15 9.01
22/12/2015 36.23 9.07
23/12/2015 36.26 9.18
28/12/2015 36.29 9.39
29/12/2015 36.55 9.42
30/12/2015 36.83 9.3
04/01/2016 37.31 9.22
05/01/2016 37.41 9.37
06/01/2016 38.4 9.56
07/01/2016 38.78 9.59
08/01/2016 39.51 9.79
11/01/2016 40.37 9.97
12/01/2016 41.74 10.33
13/01/2016 42.6 10.65
14/01/2016 43.44 10.88
15/01/2016 43.36 10.71
18/01/2016 43.28 10.74
19/01/2016 43.21 10.67
20/01/2016 43.31 10.52
21/01/2016 43.46 10.46
22/01/2016 43.27 10.54
25/01/2016 42.84 10.44
26/01/2016 42.92 10.56
27/01/2016 42.85 10.49
28/01/2016 42.71 10.49
29/01/2016 42.27 10.5
01/02/2016 42.54 10.72
02/02/2016 42.35 10.63
03/02/2016 42.64 10.87
04/02/2016 42.49 10.92
05/02/2016 42.33 10.82
10/02/2016 42.68 10.85
11/02/2016 42.84 10.77
12/02/2016 42.93 10.75
15/02/2016 42.95 10.76
16/02/2016 42.97 10.57
17/02/2016 42.86 10.78
18/02/2016 42.96 10.64
19/02/2016 43.26 10.71
22/02/2016 43.05 10.92
23/02/2016 43.2 10.91
24/02/2016 43.53 11.01
25/02/2016 43.72 11.09
26/02/2016 43.73 10.95
29/02/2016 43.63 10.92
01/03/2016 44.19 11.21
02/03/2016 44.69 11.48
03/03/2016 45.01 11.8
04/03/2016 44.91 11.91
07/03/2016 45.2 11.93
08/03/2016 45.88 12.22
09/03/2016 46.35 12.53
10/03/2016 47.71 13.1
11/03/2016 47.49 13.18
14/03/2016 47.85 13.13
15/03/2016 48.5 12.91
16/03/2016 48.77 13.01
17/03/2016 48.7 13.36
18/03/2016 48.95 13.64
21/03/2016 49.1 13.6
22/03/2016 49.8 13.87
23/03/2016 49.75 13.54
24/03/2016 49.46 13.4
28/03/2016 49.85 13.74
29/03/2016 49.85 13.72
30/03/2016 49.6 13.7
31/03/2016 49.68 13.79
01/04/2016 49.91 13.98
04/04/2016 49.53 13.75
05/04/2016 49.34 13.44
06/04/2016 49.35 13.53
07/04/2016 49.33 13.37
08/04/2016 49.4 13.71
11/04/2016 48.95 14
12/04/2016 48.98 13.94
13/04/2016 48.97 14.03
14/04/2016 48.63 13.97
15/04/2016 48.27 13.74
18/04/2016 48.5 13.46
19/04/2016 48.72 13.78
20/04/2016 48.61 13.77
22/04/2016 48.8 13.66
25/04/2016 48.37 13.63
26/04/2016 48.82 13.86
27/04/2016 48.54 13.78
28/04/2016 48.7 13.93
29/04/2016 48.65 14.15
02/05/2016 49.2 14.09
03/05/2016 49.39 13.86
04/05/2016 49.45 13.99
05/05/2016 49.68 14.01
06/05/2016 50.01 14.3
09/05/2016 49.97 14.17
10/05/2016 50.04 14.42
11/05/2016 50.43 14.63
12/05/2016 51.03 14.7
13/05/2016 51.7 14.68
16/05/2016 51.55 14.75
17/05/2016 51.81 14.85
18/05/2016 52.82 14.84
19/05/2016 52.79 14.79
20/05/2016 52.91 14.95
23/05/2016 52.81 14.75
24/05/2016 53.02 14.81
25/05/2016 53.07 14.75
27/05/2016 52.97 14.69
30/05/2016 53.26 14.9
31/05/2016 53.15 14.69
01/06/2016 53.21 14.81
02/06/2016 53.91 15.04
03/06/2016 53.81 15.26
06/06/2016 53.21 15.23
07/06/2016 53.26 15.44
08/06/2016 53.38 15.84
09/06/2016 53.56 15.77
10/06/2016 53.37 15.57
13/06/2016 53.29 15.32
14/06/2016 52.8 15.13
15/06/2016 52.04 15.02
16/06/2016 51.95 14.98
17/06/2016 50.62 14.79
20/06/2016 48.4 14.25
21/06/2016 46.05 13.54
22/06/2016 44.47 13.17
23/06/2016 43.2 12.9
24/06/2016 42.64 12.64
27/06/2016 42.64 12.55
28/06/2016 42.2 12.78
29/06/2016 41.36 12.78
30/06/2016 41.28 12.84
01/07/2016 41.12 12.73
04/07/2016 41.56 12.73
05/07/2016 41.32 12.52
06/07/2016 41.12 12.33
07/07/2016 41.86 12.46
08/07/2016 41.65 12.67
11/07/2016 41.23 12.46
12/07/2016 41.72 12.69
13/07/2016 42.48 12.96
14/07/2016 43.21 13.29
15/07/2016 43.86 13.49
18/07/2016 44.97 13.84
19/07/2016 45.91 14.1
20/07/2016 46.73 14.38
21/07/2016 47.3 14.4
22/07/2016 47.39 14.54
25/07/2016 47.48 14.43
26/07/2016 48.05 14.69
27/07/2016 47.89 14.67
28/07/2016 47.84 14.53
29/07/2016 48.21 14.89
01/08/2016 48.55 14.84
02/08/2016 48.09 14.72
03/08/2016 47.36 14.63
04/08/2016 47.44 14.83
05/08/2016 47.08 14.87
08/08/2016 46.89 14.81
09/08/2016 46.56 14.84
10/08/2016 46.37 14.85
11/08/2016 45.9 14.63
12/08/2016 45.78 14.36
15/08/2016 45.43 14.28
16/08/2016 44.83 14.07
17/08/2016 44.98 14.01
18/08/2016 44.6 13.77
19/08/2016 44.63 13.9
22/08/2016 44.44 13.88
23/08/2016 44.58 13.79
24/08/2016 44.37 13.76
25/08/2016 44.38 13.75
26/08/2016 43.71 13.37
29/08/2016 43.32 13.4
30/08/2016 42.86 13.21
31/08/2016 42.71 13.25
01/09/2016 42.4 13.05
02/09/2016 42.96 13.22
05/09/2016 42.94 13.1
06/09/2016 42.76 13.32
08/09/2016 41.92 13.05
09/09/2016 42.14 12.86
12/09/2016 41.97 12.93
13/09/2016 42.15 12.71
14/09/2016 42.25 12.66
15/09/2016 42.55 12.87
16/09/2016 42.78 13.11
19/09/2016 42.31 12.93
20/09/2016 42.06 12.93
21/09/2016 41.97 13.06
22/09/2016 41.29 12.83
23/09/2016 40.96 12.65
26/09/2016 40.47 12.47
27/09/2016 40.77 12.63
28/09/2016 40.88 12.68
29/09/2016 41.1 12.62
30/09/2016 41.53 12.77
03/10/2016 41.89 13.09
04/10/2016 42.7 13.12
05/10/2016 43.24 13.43
06/10/2016 43.75 13.57
07/10/2016 43.64 13.57
10/10/2016 43.78 13.66
11/10/2016 43.71 13.67
13/10/2016 43.74 13.76
14/10/2016 43.48 13.57
17/10/2016 43.03 13.43
18/10/2016 42.57 13.38
19/10/2016 42.14 13.29
20/10/2016 41.73 13.3
21/10/2016 41.1 12.99
24/10/2016 40.4 12.95
25/10/2016 40.09 12.9
26/10/2016 39.98 12.72
27/10/2016 40.16 12.74
28/10/2016 40.32 12.61
31/10/2016 40.86 12.83
01/11/2016 40.83 12.6
03/11/2016 40.84 12.62
04/11/2016 40.61 12.61
07/11/2016 40.39 12.6
08/11/2016 39.86 12.57
09/11/2016 39.51 12.29
10/11/2016 39.12 11.63
11/11/2016 39.33 11.54
14/11/2016 39.53 11.49
16/11/2016 40.15 11.71
17/11/2016 39.72 11.62
18/11/2016 39.03 11.55
21/11/2016 37.93 11.32
22/11/2016 37.59 11.19
23/11/2016 37.46 11.05
24/11/2016 37.06 10.94
25/11/2016 36.64 10.74
28/11/2016 36.85 10.89
29/11/2016 36.43 10.72
30/11/2016 36.49 10.78
01/12/2016 36.54 10.53
02/12/2016 36.53 10.55
05/12/2016 36.79 10.73
06/12/2016 37.3 10.95
07/12/2016 37.48 10.98
08/12/2016 38.2 11.29
09/12/2016 37.91 11.26
12/12/2016 38.36 11.46
13/12/2016 39.05 11.75
14/12/2016 38.8 11.61
15/12/2016 38.63 11.45
16/12/2016 38.87 11.46
19/12/2016 39.36 11.67
20/12/2016 39.34 11.75
21/12/2016 38.84 11.67
22/12/2016 39.07 11.85
23/12/2016 38.8 11.86
26/12/2016 38.82 11.85
27/12/2016 38.8 11.84
28/12/2016 38.51 11.74
29/12/2016 38.17 11.75
02/01/2017 38.51 11.72
03/01/2017 37.94 11.65
04/01/2017 37.25 11.56
05/01/2017 36.9 11.54
06/01/2017 36.3 11.27
09/01/2017 35.75 11.19
10/01/2017 34.77 10.89
11/01/2017 34.4 10.81
12/01/2017 34.39 10.85
13/01/2017 34.17 10.63
16/01/2017 34.23 10.58
17/01/2017 34.52 10.75
18/01/2017 35.11 10.91
19/01/2017 35.05 10.96
20/01/2017 35.59 11.2
23/01/2017 36.33 11.47
24/01/2017 36.39 11.48
25/01/2017 36.5 11.52
26/01/2017 36.61 11.52
27/01/2017 36.66 11.63
30/01/2017 36.55 11.73
31/01/2017 36.4 11.57
01/02/2017 36.06 11.45
02/02/2017 35.94 11.53
03/02/2017 36.41 11.69
06/02/2017 36.34 11.63
07/02/2017 36.02 11.54
08/02/2017 36.37 11.67
09/02/2017 36.42 11.64
10/02/2017 36.57 11.77
13/02/2017 36.54 11.74
14/02/2017 36.36 11.74
15/02/2017 36.04 11.76
16/02/2017 36.13 11.74
17/02/2017 36.06 11.66
20/02/2017 35.91 11.64
21/02/2017 36.02 11.66
22/02/2017 36.39 11.86
23/02/2017 36.1 11.8
24/02/2017 36.1 11.61
01/03/2017 35.96 11.62
02/03/2017 36.11 11.48
03/03/2017 36.25 11.64
06/03/2017 35.95 11.5
07/03/2017 35.89 11.52
08/03/2017 35.48 11.23
09/03/2017 35.53 11.13
10/03/2017 35.44 11.29
13/03/2017 34.85 11.06
14/03/2017 35.33 11.13
15/03/2017 35.11 11.28
16/03/2017 35.01 11.22
17/03/2017 34.64 11.18
20/03/2017 34.32 11.18
21/03/2017 33.19 10.76
22/03/2017 32.8 10.6
23/03/2017 31.74 10.12
24/03/2017 31.63 10.18
27/03/2017 30.46 9.73
28/03/2017 30.42 9.68
29/03/2017 30.16 9.67
30/03/2017 30.27 9.65
31/03/2017 30.12 9.63
03/04/2017 29.39 9.44
04/04/2017 28.86 9.31
05/04/2017 28.44 9.16
06/04/2017 28.23 8.98
07/04/2017 28.14 8.92
10/04/2017 27.92 8.9
11/04/2017 27.51 8.73
12/04/2017 27.53 8.75
13/04/2017 27.8 8.84
17/04/2017 27.86 8.98
18/04/2017 28.56 9.15
19/04/2017 28.46 9.06
20/04/2017 28.6 9.07
24/04/2017 28.96 9.25
25/04/2017 28.52 9.05
26/04/2017 28.56 9
27/04/2017 28.23 8.89
28/04/2017 28.17 8.88
02/05/2017 27.91 8.85
03/05/2017 28.24 8.95
04/05/2017 28.51 8.95
05/05/2017 28.25 8.9
08/05/2017 28.22 8.83
09/05/2017 28.03 8.81
10/05/2017 28.15 8.89
11/05/2017 27.99 8.88
12/05/2017 28.09 8.99
15/05/2017 28.13 9.05
16/05/2017 27.88 9
17/05/2017 27.67 8.87
18/05/2017 27.8 8.22
19/05/2017 28.07 8.61
22/05/2017 27.88 8.5
23/05/2017 27.85 8.54
24/05/2017 27.6 8.42
25/05/2017 27.11 8.24
26/05/2017 27.23 8.33
29/05/2017 26.9 8.23
30/05/2017 26.82 8.22
31/05/2017 26.49 8.18
01/06/2017 26.52 8.16
02/06/2017 26.48 8.14
05/06/2017 26.61 8.09
06/06/2017 26.84 8.18
07/06/2017 26.79 8.18
08/06/2017 27.19 8.33
09/06/2017 27.35 8.33
12/06/2017 27.12 8.19
13/06/2017 27.25 8.25
14/06/2017 27.09 8.24
16/06/2017 27.11 8.25
19/06/2017 27.21 8.27
20/06/2017 27.24 8.17
21/06/2017 27.03 8.12
22/06/2017 26.84 8.06
23/06/2017 26.82 8.03
26/06/2017 26.39 7.99
27/06/2017 26.36 7.94
28/06/2017 26.23 7.98
29/06/2017 25.89 7.84
30/06/2017 25.49 7.7
03/07/2017 26.1 7.91
04/07/2017 26.25 7.94
05/07/2017 26.71 8.11
06/07/2017 26.66 8.08
07/07/2017 26.8 8.16
10/07/2017 26.86 8.24
11/07/2017 27.22 8.37
12/07/2017 27.05 8.44
13/07/2017 26.64 8.29
14/07/2017 26.26 8.25
17/07/2017 26.38 8.29
18/07/2017 26.66 8.45
19/07/2017 26.77 8.51
20/07/2017 26.63 8.51
21/07/2017 26.41 8.42
24/07/2017 25.92 8.24
25/07/2017 25.77 8.13
26/07/2017 25.49 8.12
27/07/2017 25.55 8.09
28/07/2017 25.4 8.11
31/07/2017 25.44 8.16
01/08/2017 25.36 8.12
02/08/2017 25.31 8.11
03/08/2017 25.2 8.09
04/08/2017 25.76 8.24
07/08/2017 26 8.33
08/08/2017 25.88 8.28
09/08/2017 25.99 8.25
10/08/2017 26.14 8.25
11/08/2017 26.33 8.31
14/08/2017 26.48 8.3
15/08/2017 27.05 8.52
16/08/2017 27.48 8.72
17/08/2017 27.64 8.69
18/08/2017 27.96 8.89
21/08/2017 27.83 8.78
22/08/2017 27.57 8.71
23/08/2017 27.42 8.74
24/08/2017 26.98 8.58
25/08/2017 26.94 8.54
28/08/2017 26.95 8.53
29/08/2017 26.8 8.48
30/08/2017 26.93 8.52
31/08/2017 27.3 8.67
01/09/2017 27.35 8.7
04/09/2017 27.93 8.91
05/09/2017 27.95 8.97
06/09/2017 28.09 9.05
08/09/2017 28.13 9.1
11/09/2017 28.39 9.16
12/09/2017 28.36 9.06
13/09/2017 28.45 9.09
14/09/2017 28.83 9.25
15/09/2017 28.86 9.27
18/09/2017 28.98 9.25
19/09/2017 29.09 9.27
20/09/2017 29.98 9.57
21/09/2017 30.41 9.67
22/09/2017 30.64 9.8
25/09/2017 30.51 9.67
26/09/2017 30.17 9.52
27/09/2017 30.05 9.42
28/09/2017 29.94 9.41
29/09/2017 30.04 9.49
02/10/2017 30.39 9.63
03/10/2017 29.71 9.44
04/10/2017 29.59 9.45
05/10/2017 29.66 9.4
06/10/2017 30.39 9.63
09/10/2017 30.83 9.68
10/10/2017 31.17 9.81
11/10/2017 31.29 9.88
13/10/2017 31.27 9.92
16/10/2017 31.71 10.01
17/10/2017 31.81 10.04
18/10/2017 31.75 10.03
19/10/2017 31.44 9.9
20/10/2017 31.73 9.96
23/10/2017 32.04 9.94
24/10/2017 32.02 9.83
25/10/2017 32.16 9.92
26/10/2017 31.47 9.61
27/10/2017 31.76 9.79
30/10/2017 31.99 9.76
31/10/2017 32.23 9.84
01/11/2017 32.89 10.07
03/11/2017 32.87 9.96
06/11/2017 32.11 9.85
07/11/2017 32.7 9.97
08/11/2017 32.7 10.03
09/11/2017 32.52 9.99
10/11/2017 32.68 9.97
13/11/2017 32.32 9.81
14/11/2017 32.26 9.76
16/11/2017 32.24 9.84
17/11/2017 32.05 9.83
20/11/2017 31.76 9.74
21/11/2017 31.38 9.66
22/11/2017 30.98 9.58
23/11/2017 30.71 9.53
24/11/2017 30.86 9.56
27/11/2017 30.56 9.5
28/11/2017 30.32 9.44
29/11/2017 30.5 9.4
30/11/2017 30.59 9.34
01/12/2017 30.93 9.49
04/12/2017 31.21 9.62
05/12/2017 31.31 9.69
06/12/2017 31.75 9.8
07/12/2017 31.64 9.62
08/12/2017 31.58 9.57
11/12/2017 31.66 9.6
12/12/2017 31.84 9.57
13/12/2017 32.34 9.77
14/12/2017 32.04 9.59
15/12/2017 32.36 9.79
18/12/2017 32.56 9.88
19/12/2017 33.08 10.02
20/12/2017 33.29 10.12
21/12/2017 33.32 10.07
22/12/2017 33.26 9.99
26/12/2017 33.53 10.11
27/12/2017 33.71 10.18
28/12/2017 33.77 10.21
02/01/2018 33.77 10.36
03/01/2018 33.67 10.38
04/01/2018 33.61 10.42
05/01/2018 33.31 10.31
08/01/2018 33.12 10.24
09/01/2018 32.64 10.05
10/01/2018 32.71 10.13
11/01/2018 32.42 10.06
12/01/2018 32.82 10.23
15/01/2018 32.41 10.1
16/01/2018 31.85 9.86
17/01/2018 32.19 10.01
18/01/2018 32.28 10.05
19/01/2018 32.33 10.11
22/01/2018 32.62 10.17
23/01/2018 32.57 10.04
24/01/2018 32.19 10.13
25/01/2018 32.35 10.31
26/01/2018 32.57 10.35
29/01/2018 32.58 10.29
30/01/2018 32.66 10.28
31/01/2018 32.77 10.28
01/02/2018 32.84 10.36
02/02/2018 33.2 10.34
05/02/2018 33.1 10.2
06/02/2018 33.42 10.31
07/02/2018 33.41 10.19
08/02/2018 33.35 10.16
09/02/2018 33.34 10.08
14/02/2018 33.53 10.38
15/02/2018 33.87 10.46
16/02/2018 34.02 10.57
19/02/2018 34.22 10.58
20/02/2018 34.64 10.65
21/02/2018 35.2 10.83
22/02/2018 36.11 11.12
23/02/2018 36.76 11.34
26/02/2018 37.05 11.45
27/02/2018 38.44 11.84
28/02/2018 39.2 12.11
01/03/2018 39.74 12.21
02/03/2018 40.06 12.32
05/03/2018 41.39 12.75
06/03/2018 41.02 12.79
07/03/2018 40.98 12.63
08/03/2018 41.32 12.66
09/03/2018 41.42 12.74
12/03/2018 42.28 12.99
13/03/2018 42.92 13.15
14/03/2018 42.93 13.15
15/03/2018 42.28 12.85
16/03/2018 41.45 12.66
19/03/2018 41.5 12.62
20/03/2018 41.62 12.58
21/03/2018 41.72 12.76
22/03/2018 41.6 12.6
23/03/2018 41.02 12.38
26/03/2018 41.27 12.49
27/03/2018 41.06 12.33
28/03/2018 40.75 12.24
29/03/2018 40.35 12.22
02/04/2018 39.87 12.02
03/04/2018 40.07 12.01
04/04/2018 40.83 12.23
05/04/2018 41.16 12.31
06/04/2018 41.36 12.27
09/04/2018 41.41 12.18
10/04/2018 41.02 12.04
11/04/2018 40.82 12.08
12/04/2018 40.47 11.9
13/04/2018 39.92 11.66
16/04/2018 40.13 11.73
17/04/2018 40.04 11.76
18/04/2018 39.78 11.78
19/04/2018 39.37 11.62
20/04/2018 38.82 11.38
23/04/2018 38.4 11.14
24/04/2018 38.84 11.2
25/04/2018 38.91 11.16
26/04/2018 38.81 11.16
27/04/2018 38.98 11.26
30/04/2018 39.4 11.24
02/05/2018 39.81 11.22
03/05/2018 40.03 11.35
04/05/2018 40.43 11.48
07/05/2018 41.51 11.68
08/05/2018 41.59 11.65
09/05/2018 42.13 11.69
10/05/2018 42 11.85
11/05/2018 42.43 11.78
14/05/2018 42.14 11.62
15/05/2018 42.25 11.54
16/05/2018 42.48 11.55
17/05/2018 42.57 11.49
18/05/2018 42.61 11.38
21/05/2018 43.35 11.76
22/05/2018 43.63 11.99
23/05/2018 44.15 12.17
24/05/2018 44.43 12.19
25/05/2018 44.23 12.04
28/05/2018 44.13 11.81
29/05/2018 45.01 12.02
30/05/2018 45.49 12.16
01/06/2018 45.89 12.19
04/06/2018 44.75 11.97
05/06/2018 43.78 11.49
06/06/2018 43.68 11.44
07/06/2018 43.58 11.12
08/06/2018 43.27 11.64
11/06/2018 42.87 11.53
12/06/2018 41.72 11.23
13/06/2018 40.7 10.95
14/06/2018 40.24 10.6
15/06/2018 40.04 10.76
18/06/2018 40 10.67
19/06/2018 39.62 10.58
20/06/2018 38.76 10.26
21/06/2018 38.66 10.26
22/06/2018 37.89 10.03
25/06/2018 37.76 9.98
26/06/2018 37.35 9.84
27/06/2018 37.17 9.65
28/06/2018 36.94 9.57
29/06/2018 36.97 9.54
02/07/2018 36.78 9.41
03/07/2018 36.21 9.3
04/07/2018 35.27 9.02
05/07/2018 36.43 9.26
06/07/2018 36.22 9.27
09/07/2018 35.98 9.3
10/07/2018 36.87 9.71
11/07/2018 36.63 9.44
12/07/2018 37.02 9.53
13/07/2018 36.7 9.53
16/07/2018 37.22 9.64
17/07/2018 37.1 9.66
18/07/2018 37.28 9.73
19/07/2018 37.36 9.66
20/07/2018 37.72 9.98
23/07/2018 37.71 9.96
24/07/2018 37.64 10.05
25/07/2018 37.92 10.23
26/07/2018 38.06 10.17
27/07/2018 38.53 10.38
30/07/2018 38.76 10.4
31/07/2018 39.34 10.48
01/08/2018 39.45 10.51
02/08/2018 39.75 10.58
03/08/2018 39.78 10.74
06/08/2018 40.04 10.74
07/08/2018 41.36 10.99
08/08/2018 41.88 11.11
09/08/2018 41.93 11.03
10/08/2018 42.14 10.92
13/08/2018 41.71 10.69
14/08/2018 41.28 10.68
15/08/2018 41.39 10.61
16/08/2018 41.59 10.66
17/08/2018 41.3 10.54
20/08/2018 41.27 10.43
21/08/2018 41.12 10.22
22/08/2018 41.53 10.23
23/08/2018 41.69 10.13
24/08/2018 41.66 10.15
27/08/2018 41.49 10.16
28/08/2018 41.08 9.91
29/08/2018 41.19 10
30/08/2018 41.19 9.9
31/08/2018 41.1 10.1
03/09/2018 40.9 9.86
04/09/2018 40.84 9.83
05/09/2018 40.85 9.89
06/09/2018 40.64 9.88
10/09/2018 41.06 10.03
11/09/2018 40.78 9.8
12/09/2018 40.51 9.77
13/09/2018 40.57 9.66
14/09/2018 40.75 9.78
17/09/2018 40.87 9.92
18/09/2018 40.42 9.78
19/09/2018 40.3 9.77
20/09/2018 39.91 9.79
21/09/2018 39.6 9.8
24/09/2018 39.83 9.76
25/09/2018 39.54 9.68
26/09/2018 39.53 9.82
27/09/2018 39.52 9.91
28/09/2018 39.4 9.75
01/10/2018 39.32 9.78
02/10/2018 39.05 9.94
03/10/2018 38.55 9.89
04/10/2018 38.35 9.86
05/10/2018 38.78 10.03
08/10/2018 38.12 10.14
09/10/2018 37.56 10.12
10/10/2018 36.97 9.84
11/10/2018 37.11 9.84
15/10/2018 36.87 9.87
16/10/2018 36.56 9.83
17/10/2018 35.98 9.77
18/10/2018 35.64 9.61
19/10/2018 35.21 9.49
22/10/2018 35.1 9.51
23/10/2018 34.88 9.43
24/10/2018 34.78 9.31
25/10/2018 34.95 9.45
26/10/2018 34.55 9.47
29/10/2018 34.48 9.3
30/10/2018 34.55 9.35
31/10/2018 34.17 9.21
01/11/2018 34.26 9.29
05/11/2018 34.78 9.35
06/11/2018 34.93 9.3
07/11/2018 35.72 9.55
08/11/2018 35.69 9.54
09/11/2018 35.98 9.63
12/11/2018 36.35 9.69
13/11/2018 36.59 9.58
14/11/2018 36.83 9.72
16/11/2018 36.81 9.85
19/11/2018 36.92 9.81
20/11/2018 36.94 9.83
21/11/2018 37.34 9.87
22/11/2018 37.37 9.82
23/11/2018 37.3 9.77
26/11/2018 37.7 9.66
27/11/2018 37.33 9.6
28/11/2018 37.61 9.79
29/11/2018 37.01 9.61
30/11/2018 37.81 9.8
03/12/2018 37.54 9.8
04/12/2018 36.63 9.49
05/12/2018 37.46 9.68
06/12/2018 37.8 9.72
07/12/2018 37.49 9.66
10/12/2018 37.48 9.55
11/12/2018 36.64 9.36
12/12/2018 37.14 9.65
13/12/2018 37.29 9.62
14/12/2018 37.66 9.65
17/12/2018 38.06 9.77
18/12/2018 37.39 9.59
19/12/2018 37.99 9.81
20/12/2018 38.86 10.09
21/12/2018 38.61 9.92
26/12/2018 38.82 9.9
27/12/2018 39.08 10.03
28/12/2018 38.93 10.05
02/01/2019 39.26 10.29
03/01/2019 39.41 10.49
04/01/2019 39.32 10.59
07/01/2019 39.17 10.5
08/01/2019 38.83 10.47
09/01/2019 38.83 10.54
10/01/2019 38.9 10.46
11/01/2019 38.78 10.44
14/01/2019 38.7 10.47
15/01/2019 38.26 10.26
16/01/2019 38.23 10.25
17/01/2019 37.85 10.12
18/01/2019 38.31 10.2
21/01/2019 38.89 10.34
22/01/2019 38.75 10.21
23/01/2019 38.57 10.24
24/01/2019 38.86 10.31
25/01/2019 38.88 10.33
28/01/2019 39.64 10.53
29/01/2019 39.65 10.65
30/01/2019 39.54 10.62
31/01/2019 39.33 10.77
01/02/2019 39.61 10.82
04/02/2019 39.67 10.81
05/02/2019 39.55 10.8
06/02/2019 39.93 10.79
07/02/2019 39.56 10.68
08/02/2019 39.99 10.71
11/02/2019 40.18 10.69
12/02/2019 40.75 10.99
13/02/2019 40.84 10.88
14/02/2019 40.82 10.9
15/02/2019 41.1 11.1
18/02/2019 41.05 10.99
19/02/2019 41.64 11.23
20/02/2019 41.43 11.12
21/02/2019 41.53 11.07
22/02/2019 41.65 11.15
25/02/2019 42.33 11.32
26/02/2019 42.06 11.22
27/02/2019 41.85 11.22
28/02/2019 42.33 11.29
01/03/2019 41.6 11.02
06/03/2019 41.84 10.9
07/03/2019 42.11 10.81
08/03/2019 42.13 10.89
11/03/2019 42.02 10.94
12/03/2019 41.15 10.8
13/03/2019 40.34 10.6
14/03/2019 40.04 10.41
15/03/2019 39.61 10.37
18/03/2019 39.56 10.44
19/03/2019 38.78 10.25
20/03/2019 38.15 10.17
21/03/2019 38.1 10.04
22/03/2019 38.41 9.84
25/03/2019 38.84 10.06
26/03/2019 38.5 9.96
27/03/2019 38.42 9.73
28/03/2019 38.61 9.87
29/03/2019 38.43 9.82
01/04/2019 37.79 9.76
02/04/2019 38.25 9.92
03/04/2019 38.6 9.97
04/04/2019 38.32 9.95
05/04/2019 38.08 9.85
08/04/2019 37.39 9.72
09/04/2019 37.1 9.62
10/04/2019 37.01 9.69
11/04/2019 37.18 9.64
12/04/2019 36.69 9.44
15/04/2019 36.71 9.49
16/04/2019 36.75 9.43
17/04/2019 36.19 9.2
18/04/2019 35.84 9.12
22/04/2019 35.92 9.14
23/04/2019 35.68 9.1
24/04/2019 34.93 8.76
25/04/2019 34.72 8.78
26/04/2019 34.29 8.72
29/04/2019 33.8 8.58
30/04/2019 33.63 8.58
02/05/2019 33.78 8.53
03/05/2019 33.21 8.44
06/05/2019 32.88 8.31
07/05/2019 32.82 8.27
08/05/2019 32.9 8.37
09/05/2019 33.02 8.36
10/05/2019 32.93 8.35
13/05/2019 33.17 8.33
14/05/2019 33.31 8.38
15/05/2019 33.64 8.43
16/05/2019 34.25 8.48
17/05/2019 34.69 8.46
20/05/2019 35.27 8.6
21/05/2019 35.61 8.79
22/05/2019 35.69 8.83
23/05/2019 35.66 8.82
24/05/2019 35.71 8.9
27/05/2019 35.82 8.88
28/05/2019 37.33 9.29
29/05/2019 37.8 9.51
30/05/2019 38.37 9.65
31/05/2019 38.56 9.82
03/06/2019 37.77 9.69
04/06/2019 38.1 9.88
05/06/2019 37.79 9.69
06/06/2019 37.38 9.64
07/06/2019 37.19 9.61
10/06/2019 36.71 9.47
11/06/2019 36.19 9.41
12/06/2019 37.09 9.61
13/06/2019 37.29 9.67
14/06/2019 38.3 9.84
17/06/2019 38.58 9.89
18/06/2019 39.08 10.12
19/06/2019 38.71 10.05
21/06/2019 38.58 10.1
24/06/2019 38.55 10.08
25/06/2019 38.87 10.09
26/06/2019 38.9 10.11
27/06/2019 38.76 10.12
28/06/2019 38.85 10.13
01/07/2019 38.28 9.96
02/07/2019 37.95 9.85
03/07/2019 37.75 9.88
04/07/2019 37.83 9.97
05/07/2019 37.29 9.77
08/07/2019 37.43 9.83
09/07/2019 37.64 9.94
10/07/2019 37.41 9.97
11/07/2019 36.94 9.85
12/07/2019 37.21 9.95
15/07/2019 37.2 9.9
16/07/2019 37.59 9.99
17/07/2019 37.32 9.93
18/07/2019 36.98 9.92
19/07/2019 36.88 9.84
22/07/2019 36.74 9.83
23/07/2019 36.47 9.67
24/07/2019 36.63 9.71
25/07/2019 36.38 9.62
26/07/2019 36.36 9.65
29/07/2019 36.51 9.66
30/07/2019 36.32 9.57
31/07/2019 36.09 9.5
01/08/2019 35.95 9.36
02/08/2019 35.85 9.23
05/08/2019 35.85 9.05
06/08/2019 36.19 9.15
07/08/2019 36.27 9.12
08/08/2019 36.54 9.31
09/08/2019 36.61 9.29
12/08/2019 36.56 9.19
13/08/2019 36.5 9.21
14/08/2019 35.95 8.9
15/08/2019 36.22 9.07
16/08/2019 36.14 9.03
19/08/2019 36.28 8.92
20/08/2019 36.4 9.01
21/08/2019 36.51 9.07
22/08/2019 36.54 8.97
23/08/2019 36.6 8.89
26/08/2019 36.77 8.86
27/08/2019 36.62 8.83
28/08/2019 36.83 8.86
29/08/2019 37.18 8.93
30/08/2019 36.72 8.89
02/09/2019 37.23 8.9
03/09/2019 36.95 8.84
04/09/2019 36.63 8.93
05/09/2019 36.65 8.94
06/09/2019 36.84 9.04
09/09/2019 36.73 8.96
10/09/2019 37.11 9.05
11/09/2019 37.27 9.17
12/09/2019 37.45 9.23
13/09/2019 37.58 9.19
16/09/2019 37.61 9.2
17/09/2019 37.7 9.24
18/09/2019 37.72 9.18
19/09/2019 37.89 9.12
20/09/2019 37.88 9.12
23/09/2019 38.07 9.13
24/09/2019 38.01 9.11
25/09/2019 38.79 9.34
26/09/2019 38.85 9.34
27/09/2019 38.88 9.36
30/09/2019 38.7 9.32
01/10/2019 39.08 9.39
02/10/2019 39.58 9.57
03/10/2019 39.73 9.73
04/10/2019 39.97 9.84
07/10/2019 39.84 9.71
08/10/2019 39.82 9.74
09/10/2019 40.53 9.9
10/10/2019 40.33 9.78
11/10/2019 40.41 9.89
14/10/2019 40.58 9.83
15/10/2019 41.44 9.97
16/10/2019 41.83 10.06
17/10/2019 42.15 10.13
18/10/2019 43.04 10.46
21/10/2019 43.47 10.51
22/10/2019 43.52 10.68
23/10/2019 43.58 10.81
24/10/2019 43.01 10.66
25/10/2019 42.81 10.68
28/10/2019 42.74 10.71
29/10/2019 42.55 10.65
30/10/2019 42.71 10.71
31/10/2019 41.97 10.46
01/11/2019 41.55 10.39
04/11/2019 41.71 10.41
05/11/2019 41.58 10.42
06/11/2019 42.17 10.32
07/11/2019 42.48 10.39
08/11/2019 42.94 10.33
11/11/2019 43.57 10.53
12/11/2019 43.71 10.48
13/11/2019 44.27 10.57
14/11/2019 44.09 10.52
18/11/2019 43.75 10.42
19/11/2019 44.05 10.5
20/11/2019 44.11 10.49
21/11/2019 45.68 10.89
22/11/2019 46.42 11.08
25/11/2019 47.54 11.29
26/11/2019 47.37 11.16
27/11/2019 47.94 11.26
28/11/2019 48.03 11.4
29/11/2019 47.88 11.31
02/12/2019 47.71 11.31
03/12/2019 48.37 11.5
04/12/2019 48.45 11.52
05/12/2019 48.1 11.49
06/12/2019 48.13 11.62
09/12/2019 48.15 11.65
10/12/2019 47.97 11.57
11/12/2019 48.15 11.65
12/12/2019 47.99 11.75
13/12/2019 48.37 11.78
16/12/2019 47.94 11.8
17/12/2019 47.74 11.75
18/12/2019 48.14 11.84
19/12/2019 48.05 11.83
20/12/2019 48.06 11.73
23/12/2019 48.25 11.84
26/12/2019 48.39 11.91
27/12/2019 48.45 11.97
30/12/2019 48.62 12.11
02/01/2020 48.43 12.04
03/01/2020 48.91 12.07
06/01/2020 48.99 12.03
07/01/2020 49.31 12.15
08/01/2020 50.26 12.41
09/01/2020 51.5 12.6
10/01/2020 51.56 12.64
13/01/2020 51.48 12.44
14/01/2020 51.7 12.52
15/01/2020 52.2 12.5
16/01/2020 51.99 12.4
17/01/2020 51.77 12.44
20/01/2020 51.57 12.31
21/01/2020 51.66 12.3
22/01/2020 51.74 12.39
23/01/2020 51.49 12.36
24/01/2020 51.42 12.28
27/01/2020 51.77 12.31
28/01/2020 51.91 12.38
29/01/2020 51.54 12.21
30/01/2020 51.28 12.03
31/01/2020 51.16 11.94
03/02/2020 50.86 11.97
04/02/2020 50.07 11.76
05/02/2020 50.17 11.82
06/02/2020 50.13 11.72
07/02/2020 50.71 11.74
10/02/2020 50.88 11.76
11/02/2020 51.11 11.81
12/02/2020 51.63 11.88
13/02/2020 51.8 11.92
14/02/2020 52.13 12.12
17/02/2020 52.27 12.08
18/02/2020 52.25 11.99
19/02/2020 52.42 12
20/02/2020 52.27 11.92
21/02/2020 52.32 11.92
26/02/2020 52.87 11.91
27/02/2020 53.3 11.92
28/02/2020 53.25 11.85
02/03/2020 53.55 11.94
03/03/2020 53.81 11.93
04/03/2020 54.18 11.83
05/03/2020 54.69 11.77
06/03/2020 55.3 11.95
09/03/2020 55.55 11.71
10/03/2020 55.83 12.02
11/03/2020 56.77 11.99
12/03/2020 57.59 11.95
13/03/2020 57.58 11.87
16/03/2020 58.16 11.56
17/03/2020 58.41 11.68
18/03/2020 57.75 11.05
19/03/2020 58.27 11.43
20/03/2020 59.04 11.69
23/03/2020 58.62 11.41
24/03/2020 59.55 11.69
25/03/2020 59.49 11.87
26/03/2020 59.21 11.83
27/03/2020 59.5 11.76
30/03/2020 60.08 11.61
31/03/2020 60.14 11.57
01/04/2020 59.33 11.28
02/04/2020 58.87 11.18
03/04/2020 58.49 11
06/04/2020 57.83 10.91
07/04/2020 57.47 11.02
08/04/2020 56.46 10.96
09/04/2020 56.41 11.06
13/04/2020 56.19 10.85
14/04/2020 53.79 10.37
15/04/2020 52.2 9.97
16/04/2020 52.02 9.89
17/04/2020 51.55 9.83
20/04/2020 50.74 9.56
22/04/2020 48.65 9
23/04/2020 48.18 8.75
24/04/2020 47.6 8.39
27/04/2020 47.96 8.4
28/04/2020 47.94 8.72
29/04/2020 48.38 9.03
30/04/2020 48.35 8.88
04/05/2020 48.83 8.82
05/05/2020 48.78 8.71
06/05/2020 49.25 8.64
07/05/2020 49.91 8.52
08/05/2020 49.76 8.66
11/05/2020 50.01 8.57
12/05/2020 50.11 8.55
13/05/2020 50.91 8.61
14/05/2020 50.61 8.67
15/05/2020 50.57 8.67
18/05/2020 50.23 8.79
19/05/2020 50.06 8.73
20/05/2020 50.08 8.82
21/05/2020 50.51 9.06
22/05/2020 50.49 9.05
25/05/2020 51.14 9.38
26/05/2020 50.29 9.42
27/05/2020 50.54 9.55
28/05/2020 50.06 9.33
29/05/2020 50.19 9.4
01/06/2020 49.74 9.25
02/06/2020 49.6 9.5
03/06/2020 48.94 9.66
04/06/2020 48.66 9.51
05/06/2020 48.2 9.7
08/06/2020 47.53 9.76
09/06/2020 47.34 9.71
10/06/2020 46.81 9.52
12/06/2020 46.92 9.27
15/06/2020 46.96 9.12
16/06/2020 46.87 8.97
17/06/2020 46.85 8.9
18/06/2020 47.13 8.75
19/06/2020 47.15 8.89
22/06/2020 47.56 9.03
23/06/2020 46.97 9.13
24/06/2020 47.18 8.88
25/06/2020 47.49 8.92
26/06/2020 48.15 8.81
29/06/2020 48.28 8.88
30/06/2020 48.53 8.92
01/07/2020 49.51 9.32
02/07/2020 49.79 9.3
03/07/2020 49.65 9.34
06/07/2020 49.93 9.35
07/07/2020 49.94 9.28
08/07/2020 50.37 9.42
09/07/2020 50.31 9.43
10/07/2020 50.23 9.44
13/07/2020 49.78 9.27
14/07/2020 49.83 9.33
15/07/2020 49.4 9.18
16/07/2020 49.01 9.2
17/07/2020 49.43 9.18
20/07/2020 49.5 9.28
21/07/2020 49.62 9.55
22/07/2020 48.54 9.48
23/07/2020 48.83 9.38
24/07/2020 49.25 9.46
27/07/2020 49.73 9.62
28/07/2020 49.4 9.59
29/07/2020 49.79 9.63
30/07/2020 50.47 9.79
31/07/2020 50.79 9.74
03/08/2020 51.29 9.62
04/08/2020 51.97 9.81
05/08/2020 52.14 9.84
06/08/2020 52.59 9.82
07/08/2020 52.72 9.73
10/08/2020 53.59 9.82
11/08/2020 54.28 10.04
12/08/2020 54.78 10.04
13/08/2020 55.16 10.27
14/08/2020 55.51 10.22
17/08/2020 55.99 10.17
18/08/2020 57.63 10.54
19/08/2020 58.64 10.62
20/08/2020 59.01 10.62
21/08/2020 59.6 10.63
24/08/2020 59.93 10.7
25/08/2020 60.41 10.94
26/08/2020 60.7 10.84
27/08/2020 60.87 10.93
28/08/2020 60.97 11.27
31/08/2020 61.25 11.18
01/09/2020 60.92 11.31
02/09/2020 60.36 11.27
03/09/2020 59.11 11.17
04/09/2020 59.06 11.13
08/09/2020 58.64 10.94
09/09/2020 58.15 10.99
10/09/2020 58.38 10.98
11/09/2020 58.99 11.06
14/09/2020 59.7 11.31
15/09/2020 58.97 11.16
16/09/2020 58.88 11.24
17/09/2020 58.48 11.16
18/09/2020 58.48 10.9
21/09/2020 59.19 10.95
22/09/2020 59.91 10.96
23/09/2020 60.95 10.93
24/09/2020 61.28 11.11
25/09/2020 62.45 11.26
28/09/2020 62.42 11.08
29/09/2020 63.28 11.23
30/09/2020 63.63 11.33
01/10/2020 64.22 11.36
02/10/2020 64.75 11.45
05/10/2020 65.36 11.75
06/10/2020 65.48 11.69
07/10/2020 67.26 11.97
08/10/2020 67.55 12.09
09/10/2020 68.12 12.31
13/10/2020 69.09 12.4
14/10/2020 69.53 12.41
15/10/2020 70.3 12.53
16/10/2020 70.72 12.53
19/10/2020 71.49 12.76
20/10/2020 73.33 13.1
21/10/2020 75.39 13.45
22/10/2020 77.33 13.81
23/10/2020 78.82 14.01
26/10/2020 79.67 14.16
27/10/2020 81.48 14.36
28/10/2020 82.67 14.4
29/10/2020 82.55 14.35
30/10/2020 81.89 14.25
03/11/2020 80.77 14.05
04/11/2020 81.41 14.38
05/11/2020 81.27 14.65
06/11/2020 81.32 15.09
09/11/2020 80.91 14.94
10/11/2020 80.19 14.91
11/11/2020 80.58 14.88
12/11/2020 80.55 14.74
13/11/2020 80.74 14.74
16/11/2020 80.54 14.83
17/11/2020 80.92 15.16
18/11/2020 80.44 15.05
19/11/2020 80.02 15.06
20/11/2020 80.21 14.93
23/11/2020 80.06 14.72
24/11/2020 79.67 14.8
25/11/2020 79.77 15
26/11/2020 79.31 14.88
27/11/2020 79.27 14.88
30/11/2020 78.31 14.63
01/12/2020 77.17 14.74
02/12/2020 76.44 14.57
03/12/2020 75.47 14.69
04/12/2020 74.69 14.56
07/12/2020 73.84 14.53
08/12/2020 73.42 14.31
09/12/2020 73.61 14.2
10/12/2020 73.46 14.58
11/12/2020 73.1 14.47
14/12/2020 73.31 14.35
15/12/2020 73.84 14.51
16/12/2020 74.85 14.6
17/12/2020 74.11 14.6
18/12/2020 74.22 14.59
21/12/2020 75.1 14.66
22/12/2020 77.34 14.97
23/12/2020 77.6 14.93
28/12/2020 78.02 14.89
29/12/2020 78.45 15.13
30/12/2020 78.65 15.17
04/01/2021 81.79 15.55
05/01/2021 81.62 15.51
06/01/2021 82.31 15.58
07/01/2021 82.65 15.34
08/01/2021 82.6 15.25
11/01/2021 82.64 15.05
12/01/2021 83.32 15.62
13/01/2021 83.87 15.82
14/01/2021 84.28 16.2
15/01/2021 84.52 15.99
18/01/2021 84.96 16.05
19/01/2021 85.22 15.93
20/01/2021 85.44 16.06
21/01/2021 85.03 15.88
22/01/2021 84.43 15.43
25/01/2021 83.87 15.23
26/01/2021 83.97 15.76
27/01/2021 83.83 15.53
28/01/2021 83.25 15.31
29/01/2021 83.34 15.2
01/02/2021 83.95 15.4
02/02/2021 83.03 15.5
03/02/2021 83.09 15.5
04/02/2021 83.02 15.22
05/02/2021 82.78 15.37
08/02/2021 82.69 15.39
09/02/2021 83.39 15.49
10/02/2021 83.16 15.46
11/02/2021 83.19 15.43
12/02/2021 83.4 15.51
17/02/2021 83.8 15.46
18/02/2021 84.06 15.45
19/02/2021 84.35 15.6
22/02/2021 84.89 15.6
23/02/2021 85.08 15.61
24/02/2021 85.19 15.68
25/02/2021 85.59 15.55
26/02/2021 85.41 15.3
01/03/2021 85.59 15.29
02/03/2021 86.11 15.2
03/03/2021 87.06 15.14
04/03/2021 88.59 15.64
05/03/2021 89.07 15.64
08/03/2021 89.63 15.54
09/03/2021 89.88 15.53
10/03/2021 91.59 16.19
11/03/2021 91.72 16.57
12/03/2021 91.73 16.49
15/03/2021 92.17 16.33
16/03/2021 93.21 16.61
17/03/2021 93.44 16.74
18/03/2021 93.3 16.78
19/03/2021 93.85 17.1
22/03/2021 93.27 16.92
23/03/2021 92.56 16.79
24/03/2021 93.03 16.57
25/03/2021 93.31 16.47
26/03/2021 93.4 16.25
29/03/2021 94.4 16.37
30/03/2021 94.22 16.39
31/03/2021 93.71 16.66
01/04/2021 93.9 16.46
05/04/2021 94.04 16.58
06/04/2021 94.7 16.92
07/04/2021 95.32 16.87
08/04/2021 95.49 17.13
09/04/2021 95.37 16.8
12/04/2021 95.93 16.76
13/04/2021 96.57 16.94
14/04/2021 96.92 17.08
15/04/2021 97.64 17.36
16/04/2021 97.88 17.52
19/04/2021 97.91 17.6
20/04/2021 97.78 17.6
22/04/2021 97.98 17.94
23/04/2021 98.7 17.96
26/04/2021 99.28 18.19
27/04/2021 98.88 18.09
28/04/2021 99.25 18.5
29/04/2021 99.78 18.64
30/04/2021 99.76 18.36
03/05/2021 99.84 18.41
04/05/2021 99.79 18.37
05/05/2021 100.24 18.68
06/05/2021 100.9 19.11
07/05/2021 101.56 19.45
10/05/2021 101.23 19.35
11/05/2021 101.4 19.41
12/05/2021 102.39 19.33
13/05/2021 101.79 19.21
14/05/2021 101.34 19.23
17/05/2021 101.08 19.2
18/05/2021 103.23 19.68
19/05/2021 102.72 19.33
20/05/2021 102.06 19.35
21/05/2021 101.93 19.06
24/05/2021 101.12 19
25/05/2021 98.66 18.49
26/05/2021 96.83 18.24
27/05/2021 97.69 18.6
28/05/2021 99.24 19.02
31/05/2021 100.07 19.15
01/06/2021 99.23 19.24
02/06/2021 98.67 19.38
04/06/2021 98.63 19.59
07/06/2021 97.04 19.27
08/06/2021 96.57 19.17
09/06/2021 95.72 18.88
10/06/2021 95.21 18.8
11/06/2021 94.88 18.53
14/06/2021 94.29 18.59
15/06/2021 93.27 18.5
16/06/2021 91.6 18.16
17/06/2021 89.56 17.83
18/06/2021 89.87 17.73
21/06/2021 88.52 17.63
22/06/2021 87.72 17.67
23/06/2021 87.27 17.58
24/06/2021 86.25 17.58
25/06/2021 86.27 17.42
28/06/2021 86.63 17.59
29/06/2021 87.14 17.65
30/06/2021 89.57 18.01
01/07/2021 91.25 18.08
02/07/2021 92.1 18.24
05/07/2021 93.6 18.41
06/07/2021 94.44 18.16
07/07/2021 95.17 18.18
08/07/2021 95.93 18.26
09/07/2021 96.21 18.36
12/07/2021 96.24 18.62
13/07/2021 96.43 18.65
14/07/2021 97.19 19.16
15/07/2021 98.01 19.12
16/07/2021 97.34 19.01
19/07/2021 97.48 18.55
20/07/2021 97.49 18.68
21/07/2021 98.54 19.01
22/07/2021 99.19 19.04
23/07/2021 99.99 19.17
26/07/2021 100.63 19.45
27/07/2021 101.6 19.62
28/07/2021 102.44 20.03
29/07/2021 101.93 20.08
30/07/2021 101.4 19.51
02/08/2021 101.47 19.65
03/08/2021 100.96 19.48
04/08/2021 100.21 19.31
05/08/2021 100.31 19.28
06/08/2021 99.1 18.91
09/08/2021 99.45 18.99
10/08/2021 98.16 18.88
11/08/2021 98.35 18.81
12/08/2021 98.97 18.84
13/08/2021 99.87 19.05
16/08/2021 99.89 18.9
17/08/2021 99.4 18.87
18/08/2021 99.32 18.53
19/08/2021 99.02 18.28
20/08/2021 98.79 18.37
23/08/2021 98.21 18.28
24/08/2021 97.59 18.56
25/08/2021 97.49 18.71
26/08/2021 97.06 18.49
27/08/2021 95.84 18.45
30/08/2021 95.82 18.47
31/08/2021 94.76 18.31
01/09/2021 93.72 18.11
02/09/2021 93 17.94
03/09/2021 92.26 17.8
06/09/2021 92.5 17.87
08/09/2021 92.32 17.38
09/09/2021 92.15 17.36
10/09/2021 93.53 17.76
13/09/2021 93.71 17.91
14/09/2021 93.6 17.79
15/09/2021 93.43 17.82
16/09/2021 93.71 17.76
17/09/2021 93.67 17.73
20/09/2021 92.81 17.34
21/09/2021 92.08 17.43
22/09/2021 91.59 17.28
23/09/2021 90.83 17.11
24/09/2021 90.47 16.92
27/09/2021 91.18 16.95
28/09/2021 91.42 16.84
29/09/2021 91.45 16.85
30/09/2021 91.83 16.89
01/10/2021 91.76 17.11
04/10/2021 92.03 16.88
05/10/2021 92.22 16.86
06/10/2021 91.98 16.76
07/10/2021 91.12 16.56
08/10/2021 91.03 16.52
11/10/2021 91.02 16.45
13/10/2021 90.39 16.4
14/10/2021 90.13 16.33
15/10/2021 90.18 16.52
18/10/2021 89.89 16.3
19/10/2021 90.21 16.15
20/10/2021 89.56 16.15
21/10/2021 88.99 15.74
22/10/2021 89.27 15.83
25/10/2021 89.18 16.08
26/10/2021 88.27 15.86
27/10/2021 87.5 15.71
28/10/2021 86.89 15.44
29/10/2021 86.84 15.38
01/11/2021 86.97 15.34
03/11/2021 87.16 15.58
04/11/2021 86.4 15.39
05/11/2021 86.61 15.72
08/11/2021 85.69 15.44
09/11/2021 84.93 15.49
10/11/2021 84.51 15.38
11/11/2021 83.59 15.49
12/11/2021 82.75 15.17
16/11/2021 82.74 15.07
17/11/2021 82.45 14.92
18/11/2021 82.34 14.79
19/11/2021 82.84 14.78
22/11/2021 82.81 14.81
23/11/2021 83.26 14.85
24/11/2021 83.59 14.94
25/11/2021 83.63 15.03
26/11/2021 83.72 14.95
29/11/2021 83.44 14.86
30/11/2021 84.46 14.96
01/12/2021 84.98 15
02/12/2021 86.22 15.26
03/12/2021 86.86 15.3
06/12/2021 86.12 15.15
07/12/2021 87.58 15.59
08/12/2021 87.55 15.81
09/12/2021 87.54 15.69
10/12/2021 88.06 15.69
13/12/2021 88.1 15.53
14/12/2021 87.75 15.42
15/12/2021 87.56 15.3
16/12/2021 87.39 15.4
17/12/2021 87.18 15.34
20/12/2021 87.57 15.26
21/12/2021 88.61 15.45
22/12/2021 88.69 15.64
23/12/2021 89.81 15.86
27/12/2021 89.99 15.97
28/12/2021 90.34 16.03
29/12/2021 90.37 15.87
30/12/2021 90.35 16.21
03/01/2022 92.01 16.25
04/01/2022 92.72 16.3
05/01/2022 92.81 16.3
06/01/2022 93.28 16.41
07/01/2022 93.52 16.6
10/01/2022 94.43 16.65
11/01/2022 95.13 17.05
12/01/2022 95.27 17.21
13/01/2022 96.5 17.48
14/01/2022 96.77 17.52
17/01/2022 97.16 17.59
18/01/2022 97.39 17.53
19/01/2022 97.7 17.88
20/01/2022 98.13 18.14
21/01/2022 98.33 18.02
24/01/2022 97.93 17.8
25/01/2022 97.76 17.97
26/01/2022 97.9 18.11
27/01/2022 97.37 17.94
28/01/2022 97.4 18.06
31/01/2022 97.42 18.37
01/02/2022 97.4 18.48
02/02/2022 97.14 18.38
03/02/2022 96.82 18.29
04/02/2022 97.13 18.24
07/02/2022 96.97 18.44
08/02/2022 97.14 18.49
09/02/2022 96.93 18.57
10/02/2022 97.08 18.58
11/02/2022 97.05 18.57
14/02/2022 95.98 18.4
15/02/2022 96.55 18.63
16/02/2022 96.53 18.82
17/02/2022 96.51 18.67
18/02/2022 96.49 18.78
21/02/2022 96.52 18.9
22/02/2022 96.8 19.11
23/02/2022 96.85 19.36
24/02/2022 96.89 18.93
25/02/2022 97.34 18.92
02/03/2022 97.2 19.02
03/03/2022 97.72 19.45
04/03/2022 98.15 19.32
07/03/2022 100.19 19.73
08/03/2022 101.36 20.05
09/03/2022 101.25 20.21
10/03/2022 101.42 20.21
11/03/2022 103.57 20.5
14/03/2022 103.9 20.26
15/03/2022 103.87 20.15
16/03/2022 103.74 20.32
17/03/2022 103.57 20.56
18/03/2022 102.59 20.46
21/03/2022 102.63 20.72
22/03/2022 101.29 20.59
23/03/2022 99.93 20.65
24/03/2022 99.2 20.55
25/03/2022 96.98 20.41
28/03/2022 96.16 20.16
29/03/2022 92.77 19.49
30/03/2022 92.7 19.38
31/03/2022 93.09 19.55
01/04/2022 92.04 19.71
04/04/2022 91.55 19.85
05/04/2022 90.19 19.37
06/04/2022 89.46 18.95
07/04/2022 89.06 18.77
08/04/2022 89.02 18.92
11/04/2022 88.9 18.98
12/04/2022 88.17 18.85
13/04/2022 87.56 18.69
14/04/2022 87.3 18.61
18/04/2022 87.63 18.81
19/04/2022 88.03 18.84
20/04/2022 87.87 19
22/04/2022 87.93 18.33
25/04/2022 88.71 18.2
26/04/2022 88.51 17.74
27/04/2022 88.21 17.77
28/04/2022 88.38 17.9
29/04/2022 88.25 17.83
02/05/2022 87.87 17.34
03/05/2022 87.6 17.64
04/05/2022 87.55 17.83
05/05/2022 87.41 17.38
06/05/2022 86.63 17.08
09/05/2022 86.15 16.71
10/05/2022 85.83 16.75
11/05/2022 86.08 16.75
12/05/2022 86.4 16.79
13/05/2022 86.54 17.12
16/05/2022 87.97 17.44
17/05/2022 89.09 18.03
18/05/2022 89.28 17.9
19/05/2022 89.23 18.16
20/05/2022 88.48 18.17
23/05/2022 88.03 18.29
24/05/2022 87.43 18.13
25/05/2022 87.33 18.15
26/05/2022 86.99 18.27
27/05/2022 86.9 18.34
30/05/2022 86.84 18.28
31/05/2022 86.25 18.15
01/06/2022 85.8 17.88
02/06/2022 85.52 17.84
03/06/2022 85.07 17.78
06/06/2022 84.8 17.66
07/06/2022 85.56 17.56
08/06/2022 85.86 17.59
09/06/2022 85.85 17.48
10/06/2022 85.42 17.15
13/06/2022 85.41 16.67
14/06/2022 86.42 16.81
15/06/2022 86.25 17.16
17/06/2022 86.32 16.79
20/06/2022 87.42 16.86
21/06/2022 87.15 16.92
22/06/2022 87.04 16.84
23/06/2022 85.92 16.43
24/06/2022 85.65 16.29
27/06/2022 84.75 16.21
28/06/2022 83.9 15.93
29/06/2022 84.85 16.33
30/06/2022 83.55 15.97
01/07/2022 83.16 15.63
04/07/2022 83.24 15.63
05/07/2022 82.6 15.32
06/07/2022 82.19 15.18
07/07/2022 81.68 15.28
08/07/2022 81.5 15.48
11/07/2022 82.36 15.34
12/07/2022 83.12 15.29
13/07/2022 82.73 15.3
14/07/2022 82.58 15.2
15/07/2022 82.46 15.25
18/07/2022 82.36 15.19
19/07/2022 81.67 15.07
20/07/2022 81.41 14.91
21/07/2022 80.85 14.72
22/07/2022 80.06 14.55
25/07/2022 80.2 14.92
26/07/2022 81.27 15.18
27/07/2022 81.4 15.51
28/07/2022 81.78 15.84
29/07/2022 82.93 16.02
01/08/2022 82.64 15.94
02/08/2022 82.58 15.64
03/08/2022 82.41 15.62
04/08/2022 82.24 15.76
05/08/2022 81.91 15.85
08/08/2022 82.05 16.04
09/08/2022 81.63 15.89
10/08/2022 82.76 16.25
11/08/2022 81.94 15.87
12/08/2022 81.55 16.09
15/08/2022 81.41 15.98
16/08/2022 82.11 15.95
17/08/2022 82.77 16
18/08/2022 82.1 15.87
19/08/2022 82.16 15.88
22/08/2022 81.9 15.87
23/08/2022 82.69 16.21
24/08/2022 82.77 16.2
25/08/2022 83.31 16.25
26/08/2022 83.6 16.48
29/08/2022 83.8 16.67
30/08/2022 83.73 16.39
31/08/2022 83.94 16.14
01/09/2022 83.66 15.98
02/09/2022 83.39 16.11
05/09/2022 83.26 16.16
06/09/2022 83.54 15.94
08/09/2022 83.25 15.98
09/09/2022 83.43 16.2
12/09/2022 83.95 16.49
13/09/2022 83.72 16.13
14/09/2022 84.28 16.27
15/09/2022 84.55 16.13
16/09/2022 84.35 16.04
19/09/2022 84.02 16.27
20/09/2022 84.21 16.32
21/09/2022 84.24 16.3
22/09/2022 84.56 16.54
23/09/2022 84.54 16.1
26/09/2022 84.58 15.69
27/09/2022 84.72 15.75
28/09/2022 84.25 15.76
29/09/2022 84.24 15.61
30/09/2022 84.42 15.7
03/10/2022 84.14 16.25
04/10/2022 83.27 16.09
05/10/2022 82.91 16.02
06/10/2022 83.04 15.96
07/10/2022 83.05 15.89
10/10/2022 83.5 16.11
11/10/2022 83.86 15.91
13/10/2022 84.42 15.99
14/10/2022 84.67 15.89
17/10/2022 84.86 16.03
18/10/2022 85.38 16.23
19/10/2022 85.41 16.2
20/10/2022 85.21 16.31
21/10/2022 85.28 16.57
24/10/2022 85.08 16.09
25/10/2022 84.91 15.98
26/10/2022 85.12 15.84
27/10/2022 85.35 16.11
28/10/2022 85.69 16.12
31/10/2022 85.35 16.5
01/11/2022 85.11 16.65
03/11/2022 84.76 16.58
04/11/2022 84.95 16.87
07/11/2022 85.19 16.52
08/11/2022 85.3 16.5
09/11/2022 84.76 16.37
10/11/2022 84.48 15.65
11/11/2022 83.74 15.68
14/11/2022 84 15.76
16/11/2022 83.69 15.54
17/11/2022 84.06 15.48
18/11/2022 84.77 15.8
21/11/2022 85.08 16.02
22/11/2022 85.19 15.83
23/11/2022 85.51 15.92
24/11/2022 85.87 16.16
25/11/2022 85.48 15.8
28/11/2022 85.96 16.02
29/11/2022 85.76 16.21
30/11/2022 86.2 16.55
01/12/2022 86 16.52
02/12/2022 86.03 16.47
05/12/2022 85.54 16.2
06/12/2022 86.1 16.34
07/12/2022 86.19 16.54
08/12/2022 85.9 16.48
09/12/2022 86.08 16.43
12/12/2022 86.15 16.18
13/12/2022 86 16.18
14/12/2022 85.79 16.12
15/12/2022 85.91 16.14
16/12/2022 86.44 16.32
19/12/2022 86.05 16.21
20/12/2022 85.98 16.51
21/12/2022 85.82 16.51
22/12/2022 85.58 16.53
23/12/2022 85.8 16.61
26/12/2022 85.79 16.47
27/12/2022 86.61 16.39
28/12/2022 86.42 16.45
29/12/2022 86.07 16.3
02/01/2023 86.09 16.06
03/01/2023 86.07 15.8
04/01/2023 86.35 15.83
05/01/2023 87.72 16.36
06/01/2023 87.5 16.69
09/01/2023 87.27 16.61
10/01/2023 87.33 16.79
11/01/2023 87.19 16.81
12/01/2023 86.86 17.05
13/01/2023 86.87 17.05
16/01/2023 86.39 16.77
17/01/2023 86.19 16.87
18/01/2023 85.9 16.65
19/01/2023 85.38 16.5
20/01/2023 85.33 16.4
23/01/2023 85.43 16.44
24/01/2023 85.17 16.55
25/01/2023 85.22 16.79
26/01/2023 84.88 16.73
27/01/2023 84.74 16.58
30/01/2023 84.95 16.62
31/01/2023 85.49 16.83
01/02/2023 85.76 16.85
02/02/2023 85.04 16.89
03/02/2023 84.98 16.54
06/02/2023 85.12 16.45
07/02/2023 84.87 16.32
08/02/2023 84.9 16.36
09/02/2023 85.96 16.31
10/02/2023 86.03 16.47
13/02/2023 85.86 16.57
14/02/2023 86.26 16.59
15/02/2023 86.06 16.5
16/02/2023 86.24 16.52
17/02/2023 85.73 16.61
22/02/2023 86.06 16.65
23/02/2023 86.22 16.8
24/02/2023 85.83 16.49
27/02/2023 86.4 16.63
28/02/2023 86.08 16.49
01/03/2023 86.11 16.57
02/03/2023 86.36 16.59
03/03/2023 86.22 16.59
06/03/2023 86.15 16.68
07/03/2023 85.84 16.54
08/03/2023 86.03 16.73
09/03/2023 85.47 16.65
10/03/2023 85.32 16.36
13/03/2023 85.61 16.25
14/03/2023 85.42 16.25
15/03/2023 85.49 16.15
16/03/2023 85.37 16.28
17/03/2023 85.24 16.16
20/03/2023 84.66 16.15
21/03/2023 84.46 16.11
22/03/2023 84.36 16.17
23/03/2023 83.91 15.86
24/03/2023 84.18 16.04
27/03/2023 84 16.12
28/03/2023 83.39 16.14
29/03/2023 83.17 16.18
30/03/2023 82.9 16.25
31/03/2023 82.6 16.29
03/04/2023 82.4 16.24
04/04/2023 81.12 15.95
05/04/2023 80.89 16
06/04/2023 80.24 15.86
10/04/2023 79.39 15.66
11/04/2023 78.34 15.65
12/04/2023 77.66 15.71
13/04/2023 76.88 15.6
14/04/2023 75.99 15.45
17/04/2023 75.29 15.26
18/04/2023 73.92 14.86
19/04/2023 72.76 14.33
20/04/2023 70.6 13.97
24/04/2023 70.11 13.91
25/04/2023 69.75 13.76
26/04/2023 68.68 13.59
27/04/2023 67.71 13.59
28/04/2023 65.61 13.15
02/05/2023 64.5 12.78
03/05/2023 64.15 12.85
04/05/2023 62.85 12.59
05/05/2023 62.32 12.6
08/05/2023 61.75 12.32
09/05/2023 60.46 12.12
10/05/2023 60.13 12.14
11/05/2023 58.69 11.87
12/05/2023 58.79 11.93
15/05/2023 58.83 12.02
16/05/2023 58.84 11.91
17/05/2023 57.43 11.63
18/05/2023 56.51 11.37
19/05/2023 56.04 11.21
22/05/2023 55.83 11.24
23/05/2023 55.16 11.09
24/05/2023 54.56 11.02
25/05/2023 55 10.92
26/05/2023 54.82 10.99
29/05/2023 54.83 10.94
30/05/2023 54.27 10.76
31/05/2023 53.77 10.59
01/06/2023 53.9 10.75
02/06/2023 53.72 10.84
05/06/2023 53.63 10.89
06/06/2023 54.07 11.01
07/06/2023 53.72 10.91
09/06/2023 53.73 11.02
12/06/2023 53.77 11.05
13/06/2023 54.07 11.12
14/06/2023 54.33 11.25
15/06/2023 54.35 11.31
16/06/2023 54.36 11.28
19/06/2023 54.47 11.41
20/06/2023 54.83 11.44
21/06/2023 55.52 11.64
22/06/2023 57.07 11.94
23/06/2023 57.36 12
26/06/2023 57.41 12.05
27/06/2023 57.67 12.02
28/06/2023 56.36 11.63
29/06/2023 56.12 11.56
30/06/2023 55.36 11.55
03/07/2023 55.53 11.56
04/07/2023 55.68 11.52
05/07/2023 56.12 11.58
06/07/2023 55.35 11.24
07/07/2023 55.88 11.5
10/07/2023 55.79 11.42
11/07/2023 55.24 11.37
12/07/2023 55.29 11.48
13/07/2023 54.06 11.29
14/07/2023 54.28 11.32
17/07/2023 54.52 11.32
18/07/2023 54.57 11.35
19/07/2023 55.04 11.5
20/07/2023 54.68 11.39
21/07/2023 53.74 11.25
24/07/2023 55.06 11.63
25/07/2023 55.28 11.63
26/07/2023 55.12 11.65
27/07/2023 54.71 11.53
28/07/2023 54.92 11.61
31/07/2023 53.62 11.33
01/08/2023 53.75 11.22
02/08/2023 53.22 11.08
03/08/2023 53.47 10.94
04/08/2023 53.19 10.92
07/08/2023 53.13 10.85
08/08/2023 52.96 10.81
09/08/2023 52.97 10.79
10/08/2023 52.65 10.79
11/08/2023 52.84 10.78
14/08/2023 53.26 10.72
15/08/2023 53.33 10.69
16/08/2023 53.19 10.67
17/08/2023 53.22 10.68
18/08/2023 53.55 10.77
21/08/2023 53.65 10.77
22/08/2023 53.47 10.83
23/08/2023 53.96 11.12
24/08/2023 53.56 10.99
25/08/2023 53.38 10.96
28/08/2023 53.44 10.96
29/08/2023 53.5 11.02
30/08/2023 53.7 11.04
31/08/2023 53.54 10.82
01/09/2023 53.88 10.91
04/09/2023 53.82 10.91
05/09/2023 54 10.84
06/09/2023 53.86 10.8
08/09/2023 54.56 10.94
11/09/2023 53.82 10.9
12/09/2023 53.28 10.76
13/09/2023 53.06 10.79
14/09/2023 53.99 11.07
15/09/2023 53.87 11.06
18/09/2023 53.82 11.09
19/09/2023 54.29 11.14
20/09/2023 54.34 11.16
21/09/2023 54.43 11.04
22/09/2023 54.9 11.14
25/09/2023 55.73 11.21
26/09/2023 55.97 11.22
27/09/2023 56.39 11.16
28/09/2023 57.02 11.32
29/09/2023 57.47 11.43
02/10/2023 58.08 11.46
03/10/2023 57.81 11.21
04/10/2023 58.47 11.35
05/10/2023 59.19 11.44
06/10/2023 59.72 11.57
09/10/2023 59.96 11.68
10/10/2023 60.52 11.95
11/10/2023 60.34 11.94
13/10/2023 59.74 11.73
16/10/2023 59.42 11.79
17/10/2023 58.81 11.69
18/10/2023 58.48 11.57
19/10/2023 58.53 11.59
20/10/2023 58.84 11.69
23/10/2023 59 11.75
24/10/2023 58.92 11.79
25/10/2023 58.91 11.78
26/10/2023 58.81 11.78
27/10/2023 58.98 11.76
30/10/2023 59.25 11.75
31/10/2023 60.02 11.92
01/11/2023 60.03 12.06
03/11/2023 59.99 12.25
06/11/2023 60.05 12.28
07/11/2023 59.46 12.21
08/11/2023 59.36 12.1
09/11/2023 59.51 12.07
10/11/2023 59.87 12.19
13/11/2023 59.67 12.16
14/11/2023 60.15 12.36
16/11/2023 61.14 12.56
17/11/2023 60.74 12.38
20/11/2023 60.76 12.52
21/11/2023 61.11 12.47
22/11/2023 61.16 12.48
23/11/2023 61.18 12.47
24/11/2023 60.96 12.45
27/11/2023 61.51 12.56
28/11/2023 61.92 12.71
29/11/2023 61.63 12.61
30/11/2023 62.74 12.75
01/12/2023 62.63 12.85
04/12/2023 63.29 12.79
05/12/2023 64.67 13.12
06/12/2023 64.91 13.23
07/12/2023 65.79 13.4
08/12/2023 65.94 13.39
11/12/2023 67.26 13.63
12/12/2023 67.5 13.59
13/12/2023 68.13 13.82
14/12/2023 68.21 13.9
15/12/2023 67.57 13.67
18/12/2023 67.56 13.76
19/12/2023 67.42 13.87
20/12/2023 67.55 13.78
21/12/2023 67.59 13.83
22/12/2023 67.56 13.9
26/12/2023 67.84 14.06
27/12/2023 68.02 14.07
28/12/2023 69.21 14.26
02/01/2024 69.75 14.2
03/01/2024 69.77 14.21
04/01/2024 71.32 14.52
05/01/2024 70.47 14.46
08/01/2024 70.12 14.39
09/01/2024 70.24 14.33
10/01/2024 69.3 14.16
11/01/2024 68 13.94
12/01/2024 67.24 13.85
15/01/2024 66.08 13.58
16/01/2024 65.53 13.3
17/01/2024 64.8 13.15
18/01/2024 64.09 12.99
19/01/2024 63 12.78
22/01/2024 62.28 12.48
23/01/2024 62.11 12.53
24/01/2024 62.64 12.7
25/01/2024 62.24 12.65
26/01/2024 61.95 12.61
29/01/2024 62.15 12.55
30/01/2024 62.81 12.7
31/01/2024 62.34 12.6
01/02/2024 61.45 12.5
02/02/2024 62.13 12.51
05/02/2024 62.72 12.59
06/02/2024 62.82 12.66
07/02/2024 63.28 12.74
08/02/2024 62.71 12.56
09/02/2024 62.17 12.54
14/02/2024 62.13 12.5
15/02/2024 62.12 12.5
16/02/2024 62.47 12.58
19/02/2024 62.57 12.61
20/02/2024 62.85 12.75
21/02/2024 63.11 12.78
22/02/2024 62.87 12.7
23/02/2024 63.06 12.64
26/02/2024 63.11 12.68
27/02/2024 62.91 12.75
28/02/2024 62.3 12.53
29/02/2024 62.23 12.51
01/03/2024 62.72 12.66
04/03/2024 63.01 12.74
05/03/2024 62.77 12.67
06/03/2024 62.75 12.69
07/03/2024 62.84 12.73
08/03/2024 62.87 12.63
11/03/2024 62.9 12.64