ENERO FEBRERO MARZO ABRIL

año COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA

1990 2.99 3.00 3.02 3.03 3.06 3.07 3.09 3.10
1991 3.43 3.44 3.46 3.47 3.49 3.50 3.51 3.52
1992 3.75 3.76 3.77 3.78 3.79 3.80 3.81 3.82
1993 4.10 4.11 4.12 4.13 4.15 4.16 4.18 4.19
1994 4.48 4.49 4.51 4.52 4.55 4.56 4.58 4.59
1995 4.71 4.72 4.72 4.73 4.74 4.75 4.76 4.77
1996 4.95 4.96 4.97 4.98 4.99 5 5.02 5.03
1997 5.19 5.2 5.2 5.21 5.22 5.23 5.23 5.24
1998 5.37 5.38 5.39 5.4 5.43 5.44 5.46 5.47
1999 5.64 5.66 5.66 5.68 5.69 5.71 5.72 5.74
2000 6.02 6 6.05 6.03 6.08 6.06 6.12 6.1
2001 6.42 6.4 6.44 6.42 6.48 6.46 6.51 6.49
2002 6.87 6.85 6.95 6.93 7 6.98 7.05 7.03
2003 7.53 7.51 7.56 7.54 7.59 7.57 7.61 7.59
2004 7.85 7.83 7.86 7.84 7.89 7.87 7.9 7.88
2005 8.07 8.05 8.07 8.05 8.09 8.07 8.1 8.08
2006 8.08 8 8.07 7.99 8.07 7.98 8.07 7.97
2007 8.02 7.92 8.01 7.91 7.99 7.89 7.99 7.89
2008 7.65 7.55 7.59 7.49 7.55 7.45 7.46 7.36
2009 7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97
2010 7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97
2011 7.04 6.94 7.03 6.93 7.01 6.91 6.99 6.89
2012 6.96 6.86 6.96 6.86 6.96 6.86 6.96 6.86
 MAYO JUNIO JULIO AGOSTO SEPTIEMBRE
COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA COMPRA VENTA
3.12 3.13 3.14 3.15 3.16 3.17 3.19 3.20 3.23 3.24
3.54 3.55 3.56 3.57 3.59 3.60 3.61 3.62 3.63 3.64
3.83 3.84 3.86 3.87 3.89 3.90 3.94 3.95 3.98 3.99
4.21 4.22 4.24 4.25 4.27 4.28 4.30 4.31 4.33 4.34
4.61 4.62 4.64 4.65 4.64 4.65 4.66 4.67 4.67 4.68
4.76 4.77 4.78 4.79 4.79 4.8 4.82 4.83 4.84 4.85
5.05 5.06 5.06 5.07 5.08 5.09 5.11 5.12 5.13 5.14
5.22 5.23 5.22 5.23 5.23 5.24 5.25 5.26 5.27 5.28
5.48 5.49 5.5 5.51 5.52 5.53 5.54 5.55 5.56 5.57
5.75 5.77 5.78 5.8 5.82 5.84 5.85 5.87 5.89 5.91
6.15 6.13 6.18 6.16 6.21 6.19 6.24 6.22 6.27 6.25
6.54 6.52 6.58 6.56 6.63 6.61 6.69 6.67 6.72 6.7
7.07 7.05 7.14 7.12 7.2 7.18 7.27 7.25 7.32 7.3
7.62 7.6 7.65 7.63 7.68 7.66 7.71 7.69 7.74 7.72
7.92 7.9 7.93 7.91 7.94 7.92 7.96 7.94 7.99 7.97
8.1 8.08 8.1 8.08 8.1 8.07 8.09 8.03 8.08 8.02
8.06 7.96 8.06 7.96 8.06 7.96 8.06 7.96 8.05 7.95
7.98 7.88 7.96 7.86 7.91 7.81 7.84 7.74 7.81 7.71
7.34 7.24 7.27 7.17 7.18 7.08 7.11 7.01 7.09 6.99
7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97
7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97 7.07 6.97
6.99 6.89 6.98 6.88 6.98 6.88 6.97 6.87 6.97 6.87
6.96 6.86 6.96 6.86 6.96 6.86 6.96 6.86 6.96 6.86
 OCTUBRE NOVIEMBRE DICIEMBRE
COMPRA VENTA COMPRA VENTA COMPRA VENTA
3.27 3.28 3.32 3.33 3.36 3.37
3.66 3.67 3.69 3.70 3.71 3.72
4.01 4.02 4.04 4.05 4.07 4.08
4.36 4.37 4.40 4.41 4.44 4.45
4.66 4.67 4.68 4.69 4.69 4.70
4.85 4.86 4.87 4.88 4.91 4.92
5.16 5.17 5.17 5.18 5.17 5.18
5.29 5.3 5.32 5.33 5.34 5.35
5.58 5.59 5.6 5.61 5.63 5.64
5.92 5.94 5.95 5.97 5.97 5.99
6.3 6.28 6.34 6.32 6.38 6.36
6.76 6.74 6.81 6.79 6.83 6.81
7.38 7.36 7.42 7.4 7.47 7.45
7.76 7.74 7.78 7.76 7.81 7.79
8.02 8 8.04 8.02 8.05 8.03
8.08 8.02 8.08 8 8.08 8
8.05 7.95 8.05 7.95 8.04 7.94
7.8 7.7 7.75 7.65 7.7 7.6
7.07 6.97 7.07 6.97 7.07 6.97
7.07 6.97 7.07 6.97 7.07 6.97
7.07 6.97 7.07 6.97 7.07 6.97
6.97 6.87 6.96 6.86 6.96 6.86
6.96 6.86 6.96 6.86 6.96 6.86
RIN_BCB
t E..Netas E.Brutas F.Netas F.Brutas M.Netas M.Brutas
1996.00 684.1 833.40 721.6 872 732.60 874.9
1997.00 918.90 1,064.30 892.2 1032.10 873.9 1,004.90
1998.00 1,000.00 1,122.20 951.1 1,069.10 937.60 1,072.20
1999.00 1,027.50 1,156.50 1,026.30 1,149.80 989.3 1,107.10
2000.00 1,099.70 1,204.90 1,080.20 1,196.60 1,030.10 1,144.90
2001.00 974.07 1044.90 980.79 1051.43 966.31 1031.62
2002.00 1091.10 1151.14 1037.33 1097.87 964.96 1025.04
2003.00 883.57 929.46 724.70 770.80 728.89 771.17
2004.00 892.25 1014.30 861.15 981.79 888.87 1003.73
2005.00 1016.13 1158.17 1045.70 1188.47 1035.44 1170.90
2006.00 1823.47 1839.29 1876.17 1890.53 2014.00 2028.60
2007.00 3239.76 3254.82 3369.40 3384.24 3532.69 3547.37
2008.00 5622.24 5622.47 5993.98 5993.34 6231.92 6231.89
2009.00 7783.50 7783.08 7679.11 7678.51 7764.97 7762.20
2010.00 8558.37 8558.33 8523.51 8523.39 8447.34 8448.53
2011.00 10016.12 10015.74 10357.06 10356.28 10485.88 10484.92
2012.00 12488.94 12489.13 12739.12 12738.81 12746.65 12745.59
2013.00 14049.00 14048.69 14100.62 14100.81 14187.68 14188.54
2014.00 14519.41 14519.26 14557.70 14557.48 14490.56 14490.07
A.Netas A.Brutas MA.Netas MA.Brutas J.Netas J.Brutas Jl.Netas
780.6 944.4 823 983.9 850.9 995.10 876.4
935.1 1,066.00 1,040.40 1,176.20 1,042.30 1167.80 1,177.10
974.5 1,106.50 1,045.20 1,176.50 1,046.30 1,172.70 1,053.00
958.7 1,072.70 973.3 1,085.90 1,001.30 1,128.70 933
1,005.00 1,114.20 1,028.20 1,134.50 1,042.20 1,145.60 995.6
980.68 1047.80 998.53 1060.48 1051.00 1127.36 1059.67
934.30 996.37 979.36 1042.27 905.29 963.60 819.96
758.90 860.20 753.10 852.00 867.53 958.11 870.51
791.40 895.50 817.68 921.14 804.80 915.40 859.60
1102.26 1247.24 1094.18 1232.44 1162.95 1286.79 1247.73
2216.66 2230.90 2401.29 2413.17 2474.07 2488.56 2671.30
3733.76 3749.00 3840.77 3855.35 3890.74 3887.85 4113.56
6513.25 6508.82 6828.31 6827.67 7121.28 7118.33 7438.68
7740.19 7739.79 7894.58 7894.11 7955.65 7954.50 8008.19
8440.24 8440.17 8455.69 8456.28 8537.32 8536.54 8616.87
10751.95 10750.24 10676.73 10676.65 10751.34 10751.17 11036.82
12573.12 12573.15 12421.88 12422.03 12439.76 12438.35 12747.99
14206.26 14206.02 14007.63 14007.13 13951.70 13951.06 14310.63
14533.00 14530.80 14540.69 14540.23 14808.85 14808.53 14873.38
Jl.Brutas AG.Netas AG.Brutas S.Netas S.Brutas O.Netas O.Brutas
1,030.00 891.3 1,044.50 909.4 1,053.50 919.5 1,055.90
1,299.00 1,159.20 1,279.20 1,142.70 1,285.00 1,130.60 1,265.90
1,174.90 1,082.60 1,200.40 1,032.20 1,153.70 989.4 1,129.50
1,062.30 945.5 1,075.60 1,053.70 1,184.90 988.8 1,109.60
1,094.20 990 1,086.10 983.1 1,076.80 990.2 1,071.30
1135.22 1044.33 1124.79 1024.88 1105.02 1029.11 1093.14
878.73 939.87 999.82 923.60 979.80 898.50 945.70
977.34 860.99 962.06 901.53 1006.07 1009.70 1132.24
965.38 897.95 1008.03 950.60 1096.40 994.76 1140.17
1364.92 1337.63 1454.00 1390.07 1498.13 1517.71 1613.73
2685.65 2775.67 2783.44 2885.22 2897.85 2970.67 2982.80
4115.31 4383.71 4380.68 4742.54 4741.87 4916.98 4917.48
7437.97 7686.86 7687.65 7810.73 7809.29 7537.38 7535.88
8005.58 8310.01 8307.07 8453.46 8453.38 8599.16 8597.45
8617.30 8737.18 8738.48 9058.47 9058.42 9207.68 9207.43
11036.68 11632.06 11635.35 11408.14 11407.93 11902.66 11902.83
12747.30 13063.70 13063.64 13419.26 13419.07 13771.75 13771.92
14310.56 14401.29 14401.38 14517.55 14516.47 14249.98 14249.60
14873.53
N.Netas N.Brutas D.Netas D.Brutas
923.6 1,054.20 950.8 1,107.10
1,090.00 1,223.00 1,066.00 1,189.60
998.7 1,133.80 1,063.40 1,192.80
984.7 1,101.30 1,113.60 1,222.70
982.3 1,060.40 1,084.80 1,159.70
1104.53 1164.75 1077.41 1129.22
869.60 915.30 853.84 896.94
890.05 1010.35 975.84 1096.12
1059.41 1213.74 1123.30 1271.73
1649.52 1740.22 1714.16 1798.39
3070.69 3083.64 3177.68 3192.63
5078.79 5078.87 5319.24 5318.52
7617.75 7615.04 7722.03 7722.18
8760.17 8760.45 8580.10 8580.49
9273.58 9273.97 9729.65 9730.20
12114.74 12114.56 12018.55 12019.02
13925.79 13925.48 13926.72 13926.64
14228.17 14227.50 14430.14 14430.17
t Compra Venta
1990M01 2.99 3.00
1990M02 3.02 3.03
1990M03 3.06 3.07
1990M04 3.09 3.10
1990M05 3.12 3.13
1990M06 3.14 3.15
1990M07 3.16 3.17
1990M08 3.19 3.20
1990M09 3.23 3.24
1990M10 3.27 3.28
1990M11 3.32 3.33
1990M12 3.36 3.37
1991M01 3.43 3.44
1991M02 3.46 3.47
1991M03 3.49 3.50
1991M04 3.51 3.52
1991M05 3.54 3.55
1991M06 3.56 3.57
1991M07 3.59 3.60
1991M08 3.61 3.62
1991M09 3.63 3.64
1991M10 3.66 3.67
1991M11 3.69 3.70
1991M12 3.71 3.72
1992M01 3.75 3.76
1992M02 3.77 3.78
1992M03 3.79 3.80
1992M04 3.81 3.82
1992M05 3.83 3.84
1992M06 3.86 3.87
1992M07 3.89 3.90
1992M08 3.94 3.95
1992M09 3.98 3.99
1992M10 4.01 4.02
1992M11 4.04 4.05
1992M12 4.07 4.08
1993M01 4.10 4.11
1993M02 4.12 4.13
1993M03 4.15 4.16
1993M04 4.18 4.19
1993M05 4.21 4.22
1993M06 4.24 4.25
1993M07 4.27 4.28
1993M08 4.30 4.31
1993M09 4.33 4.34
1993M10 4.36 4.37
1993M11 4.40 4.41
1993M12 4.44 4.45
1994M01 4.48 4.49
1994M02 4.51 4.52
1994M03 4.55 4.56
1994M04 4.58 4.59
1994M05 4.61 4.62
1994M06 4.64 4.65
1994M07 4.64 4.65
1994M08 4.66 4.67
1994M09 4.67 4.68
1994M10 4.66 4.67
1994M11 4.68 4.69
1994M12 4.69 4.70
1995M01 4.71 4.72
1995M02 4.72 4.73
1995M03 4.74 4.75
1995M04 4.76 4.77
1995M05 4.76 4.77
1995M06 4.78 4.79
1995M07 4.79 4.8
1995M08 4.82 4.83
1995M09 4.84 4.85
1995M10 4.85 4.86
1995M11 4.87 4.88
1995M12 4.91 4.92
1996M01 4.95 4.96
1996M02 4.97 4.98
1996M03 4.99 5
1996M04 5.02 5.03
1996M05 5.05 5.06
1996M06 5.06 5.07
1996M07 5.08 5.09
1996M08 5.11 5.12
1996M09 5.13 5.14
1996M10 5.16 5.17
1996M11 5.17 5.18
1996M12 5.17 5.18
1997M01 5.19 5.2
1997M02 5.2 5.21
1997M03 5.22 5.23
1997M04 5.23 5.24
1997M05 5.22 5.23
1997M06 5.22 5.23
1997M07 5.23 5.24
1997M08 5.25 5.26
1997M09 5.27 5.28
1997M10 5.29 5.3
1997M11 5.32 5.33
1997M12 5.34 5.35
1998M01 5.37 5.38
1998M02 5.39 5.4
1998M03 5.43 5.44
1998M04 5.46 5.47
1998M05 5.48 5.49
1998M06 5.5 5.51
1998M07 5.52 5.53
1998M08 5.54 5.55
1998M09 5.56 5.57
1998M10 5.58 5.59
1998M11 5.6 5.61
1998M12 5.63 5.64
1999M01 5.64 5.66
1999M02 5.66 5.68
1999M03 5.69 5.71
1999M04 5.72 5.74
1999M05 5.75 5.77
1999M06 5.78 5.8
1999M07 5.82 5.84
1999M08 5.85 5.87
1999M09 5.89 5.91
1999M10 5.92 5.94
1999M11 5.95 5.97
1999M12 5.97 5.99
2000M01 6.02 6
2000M02 6.05 6.03
2000M03 6.08 6.06
2000M04 6.12 6.1
2000M05 6.15 6.13
2000M06 6.18 6.16
2000M07 6.21 6.19
2000M08 6.24 6.22
2000M09 6.27 6.25
2000M10 6.3 6.28
2000M11 6.34 6.32
2000M12 6.38 6.36
2001M01 6.42 6.4
2001M02 6.44 6.42
2001M03 6.48 6.46
2001M04 6.51 6.49
2001M05 6.54 6.52
2001M06 6.58 6.56
2001M07 6.63 6.61
2001M08 6.69 6.67
2001M09 6.72 6.7
2001M10 6.76 6.74
2001M11 6.81 6.79
2001M12 6.83 6.81
2002M01 6.87 6.85
2002M02 6.95 6.93
2002M03 7 6.98
2002M04 7.05 7.03
2002M05 7.07 7.05
2002M06 7.14 7.12
2002M07 7.2 7.18
2002M08 7.27 7.25
2002M09 7.32 7.3
2002M10 7.38 7.36
2002M11 7.42 7.4
2002M12 7.47 7.45
2003M01 7.53 7.51
2003M02 7.56 7.54
2003M03 7.59 7.57
2003M04 7.61 7.59
2003M05 7.62 7.6
2003M06 7.65 7.63
2003M07 7.68 7.66
2003M08 7.71 7.69
2003M09 7.74 7.72
2003M10 7.76 7.74
2003M11 7.78 7.76
2003M12 7.81 7.79
2004M01 7.85 7.83
2004M02 7.86 7.84
2004M03 7.89 7.87
2004M04 7.9 7.88
2004M05 7.92 7.9
2004M06 7.93 7.91
2004M07 7.94 7.92
2004M08 7.96 7.94
2004M09 7.99 7.97
2004M10 8.02 8
2004M11 8.04 8.02
2004M12 8.05 8.03
2005M01 8.07 8.05
2005M02 8.07 8.05
2005M03 8.09 8.07
2005M04 8.1 8.08
2005M05 8.1 8.08
2005M06 8.1 8.08
2005M07 8.1 8.07
2005M08 8.09 8.03
2005M09 8.08 8.02
2005M10 8.08 8.02
2005M11 8.08 8
2005M12 8.08 8
2006M01 8.08 8
2006M02 8.07 7.99
2006M03 8.07 7.98
2006M04 8.07 7.97
2006M05 8.06 7.96
2006M06 8.06 7.96
2006M07 8.06 7.96
2006M08 8.06 7.96
2006M09 8.05 7.95
2006M10 8.05 7.95
2006M11 8.05 7.95
2006M12 8.04 7.94
2007M01 8.02 7.92
2007M02 8.01 7.91
2007M03 7.99 7.89
2007M04 7.99 7.89
2007M05 7.98 7.88
2007M06 7.96 7.86
2007M07 7.91 7.81
2007M08 7.84 7.74
2007M09 7.81 7.71
2007M10 7.8 7.7
2007M11 7.75 7.65
2007M12 7.7 7.6
2008M01 7.65 7.55
2008M02 7.59 7.49
2008M03 7.55 7.45
2008M04 7.46 7.36
2008M05 7.34 7.24
2008M06 7.27 7.17
2008M07 7.18 7.08
2008M08 7.11 7.01
2008M09 7.09 6.99
2008M10 7.07 6.97
2008M11 7.07 6.97
2008M12 7.07 6.97
2009M01 7.07 6.97
2009M02 7.07 6.97
2009M03 7.07 6.97
2009M04 7.07 6.97
2009M05 7.07 6.97
2009M06 7.07 6.97
2009M07 7.07 6.97
2009M08 7.07 6.97
2009M09 7.07 6.97
2009M10 7.07 6.97
2009M11 7.07 6.97
2009M12 7.07 6.97
2010M01 7.07 6.97
2010M02 7.07 6.97
2010M03 7.07 6.97
2010M04 7.07 6.97
2010M05 7.07 6.97
2010M06 7.07 6.97
2010M07 7.07 6.97
2010M08 7.07 6.97
2010M09 7.07 6.97
2010M10 7.07 6.97
2010M11 7.07 6.97
2010M12 7.07 6.97
2011M01 7.04 6.94
2011M02 7.03 6.93
2011M03 7.01 6.91
2011M04 6.99 6.89
2011M05 6.99 6.89
2011M06 6.98 6.88
2011M07 6.98 6.88
2011M08 6.97 6.87
2011M09 6.97 6.87
2011M10 6.97 6.87
2011M11 6.96 6.86
2011M12 6.96 6.86
2012M01 6.96 6.86
2012M02 6.96 6.86
2012M03 6.96 6.86
2012M04 6.96 6.86
2012M05 6.96 6.86
2012M06 6.96 6.86
2012M07 6.96 6.86
2012M08 6.96 6.86
2012M09 6.96 6.86
2012M10 6.96 6.86
2012M11 6.96 6.86
2012M12 6.96 6.86
t Netas Brutas
1996M01 684.1 833.4
1996M02 721.6 872.0
1996M03 732.6 874.9
1996M04 780.6 944.4
1996M05 823.0 983.9
1996M06 850.9 995.1
1996M07 876.4 1,030.0
1996M08 891.3 1,044.5
1996M09 909.4 1,053.5
1996M10 919.5 1,055.9
1996M11 923.6 1,054.2
1996M12 950.8 1,107.1
1997M01 918.9 1,064.3
1997M02 892.2 1,032.1
1997M03 873.9 1,004.9
1997M04 935.1 1,066.0
1997M05 1,040.4 1,176.2
1997M06 1,042.3 1,167.8
1997M07 1,177.1 1,299.0
1997M08 1,159.2 1,279.2
1997M09 1,142.7 1,285.0
1997M10 1,130.6 1,265.9
1997M11 1,090.0 1,223.0
1997M12 1,066.0 1,189.6
1998M01 1,000.0 1,122.2
1998M02 951.1 1,069.1
1998M03 937.6 1,072.2
1998M04 974.5 1,106.5
1998M05 1,045.2 1,176.5
1998M06 1,046.3 1,172.7
1998M07 1,053.0 1,174.9
1998M08 1,082.6 1,200.4
1998M09 1,032.2 1,153.7
1998M10 989.4 1,129.5
1998M11 998.7 1,133.8
1998M12 1,063.4 1,192.8
1999M01 1,027.5 1,156.5
1999M02 1,026.3 1,149.8
1999M03 989.3 1,107.1
1999M04 958.7 1,072.7
1999M05 973.3 1,085.9
1999M06 1,001.3 1,128.7
1999M07 933.0 1,062.3
1999M08 945.5 1,075.6
1999M09 1,053.7 1,184.9
1999M10 988.8 1,109.6
1999M11 984.7 1,101.3
1999M12 1,113.6 1,222.7
2000M01 1,099.7 1,204.9
2000M02 1,080.2 1,196.6
2000M03 1,030.1 1,144.9
2000M04 1,005.0 1,114.2
2000M05 1,028.2 1,134.5
2000M06 1,042.2 1,145.6
2000M07 995.6 1,094.2
2000M08 990.0 1,086.1
2000M09 983.1 1,076.8
2000M10 990.2 1,071.3
2000M11 982.3 1,060.4
2000M12 1,084.8 1,159.7
2001M01 974.1 1,044.9
2001M02 980.8 1,051.4
2001M03 966.3 1,031.6
2001M04 980.7 1,047.8
2001M05 998.5 1,060.5
2001M06 1,051.0 1,127.4
2001M07 1,059.7 1,135.2
2001M08 1,044.3 1,124.8
2001M09 1,024.9 1,105.0
2001M10 1,029.1 1,093.1
2001M11 1,104.5 1,164.7
2001M12 1,077.4 1,129.2
2002M01 1,091.1 1,151.1
2002M02 1,037.3 1,097.9
2002M03 965.0 1,025.0
2002M04 934.3 996.4
2002M05 979.4 1,042.3
2002M06 905.3 963.6
2002M07 820.0 878.7
2002M08 939.9 999.8
2002M09 923.6 979.8
2002M10 898.5 945.7
2002M11 869.6 915.3
2002M12 853.8 896.9
2003M01 883.6 929.5
2003M02 724.7 770.8
2003M03 728.9 771.2
2003M04 758.9 860.2
2003M05 753.1 852.0
2003M06 867.5 958.1
2003M07 870.5 977.3
2003M08 861.0 962.1
2003M09 901.5 1,006.1
2003M10 1,009.7 1,132.2
2003M11 890.1 1,010.4
2003M12 975.8 1,096.1
2004M01 892.3 1,014.3
2004M02 861.2 981.8
2004M03 888.9 1,003.7
2004M04 791.4 895.5
2004M05 817.7 921.1
2004M06 804.8 915.4
2004M07 859.6 965.4
2004M08 898.0 1,008.0
2004M09 950.6 1,096.4
2004M10 994.8 1,140.2
2004M11 1,059.4 1,213.7
2004M12 1,123.3 1,271.7
2005M01 1,016.1 1,158.2
2005M02 1,045.7 1,188.5
2005M03 1,035.4 1,170.9
2005M04 1,102.3 1,247.2
2005M05 1,094.2 1,232.4
2005M06 1,163.0 1,286.8
2005M07 1,247.7 1,364.9
2005M08 1,337.6 1,454.0
2005M09 1,390.1 1,498.1
2005M10 1,517.7 1,613.7
2005M11 1,649.5 1,740.2
2005M12 1,714.2 1,798.4
2006M01 1,823.5 1,839.3
2006M02 1,876.2 1,890.5
2006M03 2,014.0 2,028.6
2006M04 2,216.7 2,230.9
2006M05 2,401.3 2,413.2
2006M06 2,474.1 2,488.6
2006M07 2,671.3 2,685.7
2006M08 2,775.7 2,783.4
2006M09 2,885.2 2,897.8
2006M10 2,970.7 2,982.8
2006M11 3,070.7 3,083.6
2006M12 3,177.7 3,192.6
2007M01 3,239.8 3,254.8
2007M02 3,369.4 3,384.2
2007M03 3,532.7 3,547.4
2007M04 3,733.8 3,749.0
2007M05 3,840.8 3,855.4
2007M06 3,890.7 3,887.9
2007M07 4,113.6 4,115.3
2007M08 4,383.7 4,380.7
2007M09 4,742.5 4,741.9
2007M10 4,917.0 4,917.5
2007M11 5,078.8 5,078.9
2007M12 5,319.2 5,318.5
2008M01 5,622.2 5,622.5
2008M02 5,994.0 5,993.3
2008M03 6,231.9 6,231.9
2008M04 6,513.2 6,508.8
2008M05 6,828.3 6,827.7
2008M06 7,121.3 7,118.3
2008M07 7,438.7 7,438.0
2008M08 7,686.9 7,687.6
2008M09 7,810.7 7,809.3
2008M10 7,537.4 7,535.9
2008M11 7,617.7 7,615.0
2008M12 7,722.0 7,722.2
2009M01 7,783.5 7,783.1
2009M02 7,679.1 7,678.5
2009M03 7,765.0 7,762.2
2009M04 7,740.2 7,739.8
2009M05 7,894.6 7,894.1
2009M06 7,955.6 7,954.5
2009M07 8,008.2 8,005.6
2009M08 8,310.0 8,307.1
2009M09 8,453.5 8,453.4
2009M10 8,599.2 8,597.4
2009M11 8,760.2 8,760.5
2009M12 8,580.1 8,580.5
2010M01 8,558.4 8,558.3
2010M02 8,523.5 8,523.4
2010M03 8,447.3 8,448.5
2010M04 8,440.2 8,440.2
2010M05 8,455.7 8,456.3
2010M06 8,537.3 8,536.5
2010M07 8,616.9 8,617.3
2010M08 8,737.2 8,738.5
2010M09 9,058.5 9,058.4
2010M10 9,207.7 9,207.4
2010M11 9,273.6 9,274.0
2010M12 9,729.7 9,730.2
2011M01 10,016.1 10,015.7
2011M02 10,357.1 10,356.3
2011M03 10,485.9 10,484.9
2011M04 10,752.0 10,750.2
2011M05 10,676.7 10,676.7
2011M06 10,751.3 10,751.2
2011M07 11,036.8 11,036.7
2011M08 11,632.1 11,635.3
2011M09 11,408.1 11,407.9
2011M10 11,902.7 11,902.8
2011M11 12,114.7 12,114.6
2011M12 12,018.5 12,019.0
2012M01 12,488.9 12,489.1
2012M02 12,739.1 12,738.8
2012M03 12,746.7 12,745.6
2012M04 12,573.1 12,573.2
2012M05 12,421.9 12,422.0
2012M06 12,439.8 12,438.4
2012M07 12,748.0 12,747.3
2012M08 13,063.7 13,063.6
2012M09 13,419.3 13,419.1
2012M10 13,771.8 13,771.9
2012M11 13,925.8 13,925.5
2012M12 13,926.7 13,926.6
2013M01 14,049.0 14,048.7
2013M02 14,100.6 14,100.8
2013M03 14,187.7 14,188.5
2013M04 14,206.3 14,206.0
2013M05 14,007.6 14,007.1
2013M06 13,951.7 13,951.1
2013M07 14,310.6 14,310.6
2013M08 14,401.3 14,401.4
2013M09 14,517.6 14,516.5
2013M10 14,250.0 14,249.6
2013M11 14,228.2 14,227.5
2013M12 14,430.1 14,430.2
2014M01 14,519.4 14,519.3
2014M02 14,557.7 14,557.5
2014M03 14,490.6 14,490.1
2014M04 14,533.0 14,530.8
2014M05 14,540.7 14,540.2
2014M06 14,808.9 14,808.5
2014M07 14,873.4 14,873.5
2015M01 15,087.2 15,087.3
2015M02 15,143.5 15,143.5
2015M03 14,967.5 14,967.6
2015M04 14,841.0 14,841.5
2015M05 14,647.7 14,647.7
2015M06 14,707.9 14,708.4
2015M07 14,486.1 14,486.1
2015M08 14,352.7 14,353.0
2015M09 14,226.8 14,229.2
2015M10 13,967.2 13,967.5
2015M11 13,528.4 13,528.6
2015M12 13,055.9 13,056.1
2016M01 12,818.3 12,818.3
2016M02 12,787.4 12,787.4
2016M03 12,482.8 12,482.9
2016M04 12,233.2 12,233.4
2016M05 11,725.2 11,725.2
2016M06 11,609.0 11,609.1
2016M07 11,549.9 11,549.9
2016M08 11,258.5 11,259.0
2016M09 11,038.8 11,039.1
2016M10 10,694.3 10,694.3
2016M11 10,353.1 10,353.1
2016M12 10,081.0 10,081.4
2017M01 9,838.7 9,838.7
2017M02 9,804.8 9,804.8
2017M03 10,260.8 10,261.1
2017M04 10,025.2 10,025.3
2017M05 10,253.7 10,253.7
2017M06 10,305.7 10,305.8
2017M07 10,357.9 10,357.9
2017M08 10,452.2 10,452.2
2017M09 10,129.5 10,129.6
2017M10 9,934.3 9,934.4
2017M11 10,631.8 10,631.8
2017M12 10,260.6 10,260.6
2018M01 10,226.0 10,226.0
2018M02 9,964.9 9,965.4
2018M03 9,804.6 9,804.6
2018M04 9,602.2 9,602.3
2018M05 9,758.7 9,758.8
2018M06 9,522.2 9,522.2
2018M07 9,256.5 9,256.6
2018M08 9,079.6 9,080.2
2018M09 8,729.3 8,729.3
2018M10 8,506.4 8,506.4
2018M11 8,739.6 8,739.6
2018M12 8,946.3 8,946.4
2019M01 8,723.6 8,723.9
2019M02 8,474.8 8,474.8
2019M03 7,946.5 7,946.5
2019M04 8,409.5 8,409.5
2019M05 8,253.3 8,253.3
2019M06 8,316.9 8,317.0
2019M07 8,046.6 8,046.8
2019M08 8,026.7 8,027.3
2019M09 7,650.2 7,650.2
2019M10 6,829.8 6,829.8
2019M11 6,459.5 6,459.5
2019M12 6,467.5 6,467.5
2020M01 6,373.5 6,373.5
2020M02 6,309.7 6,309.7
2020M03 6,090.6 6,090.6
2020M04 6,532.4 6,532.4
2020M05 6,389.7 6,389.7
2020M06 6,272.4 6,272.4
2020M07 6,608.2 6,608.2
2020M08 6,644.2 6,644.2
2020M09 6,355.8 6,355.8
2020M10 5,578.1 5,578.1
2020M11 5,304.5 5,304.5
2020M12 5,275.9 5,275.9
2021M01 4,963.8 4,964.9
2021M02 4,769.9 4,769.9
2021M03 4,525.9 4,526.0
2021M04 4,628.5 4,629.4
2021M05 4,886.8 4,886.8
2021M06 4,624.3 4,624.3
2021M07 4,745.6 4,745.6
2021M08 5,116.2 5,116.2
2021M09 4,830.7 4,830.7
2021M10 4,890.2 4,890.2
2021M11 4,762.3 4,762.3
2021M12 4,752.5 4,753.5
 ene feb mar abr may jun jul ago
año VENTA VENTA VENTA VENTA VENTA VENTA VENTA VENTA
1990 3.00 3.03 3.07 3.10 3.13 3.15 3.17 3.20
1991 3.44 3.47 3.50 3.52 3.55 3.57 3.60 3.62
1992 3.76 3.78 3.80 3.82 3.84 3.87 3.90 3.95
1993 4.11 4.13 4.16 4.19 4.22 4.25 4.28 4.31
1994 4.49 4.52 4.56 4.59 4.62 4.65 4.65 4.67
1995 4.72 4.73 4.75 4.77 4.77 4.79 4.8 4.83
1996 4.96 4.98 5 5.03 5.06 5.07 5.09 5.12
1997 5.2 5.21 5.23 5.24 5.23 5.23 5.24 5.26
1998 5.38 5.4 5.44 5.47 5.49 5.51 5.53 5.55
1999 5.66 5.68 5.71 5.74 5.77 5.8 5.84 5.87
2000 6 6.03 6.06 6.1 6.13 6.16 6.19 6.22
2001 6.4 6.42 6.46 6.49 6.52 6.56 6.61 6.67
2002 6.85 6.93 6.98 7.03 7.05 7.12 7.18 7.25
2003 7.51 7.54 7.57 7.59 7.6 7.63 7.66 7.69
2004 7.83 7.84 7.87 7.88 7.9 7.91 7.92 7.94
2005 8.05 8.05 8.07 8.08 8.08 8.08 8.07 8.03
2006 8 7.99 7.98 7.97 7.96 7.96 7.96 7.96
2007 7.92 7.91 7.89 7.89 7.88 7.86 7.81 7.74
2008 7.55 7.49 7.45 7.36 7.24 7.17 7.08 7.01
2009 6.97 6.97 6.97 6.97 6.97 6.97 6.97 6.97
2010 6.97 6.97 6.97 6.97 6.97 6.97 6.97 6.97
2011 6.94 6.93 6.91 6.89 6.89 6.88 6.88 6.87
2012 6.86 6.86 6.86 6.86 6.86 6.86 6.86 6.86
sep oct nov dic
VENTA VENTA VENTA VENTA
3.24 3.28 3.33 3.37
3.64 3.67 3.70 3.72
3.99 4.02 4.05 4.08
4.34 4.37 4.41 4.45
4.68 4.67 4.69 4.70
4.85 4.86 4.88 4.92
5.14 5.17 5.18 5.18
5.28 5.3 5.33 5.35
5.57 5.59 5.61 5.64
5.91 5.94 5.97 5.99
6.25 6.28 6.32 6.36
6.7 6.74 6.79 6.81
7.3 7.36 7.4 7.45
7.72 7.74 7.76 7.79
7.97 8 8.02 8.03
8.02 8.02 8 8
7.95 7.95 7.95 7.94
7.71 7.7 7.65 7.6
6.99 6.97 6.97 6.97
6.97 6.97 6.97 6.97
6.97 6.97 6.97 6.97
6.87 6.87 6.86 6.86
6.86 6.86 6.86 6.86
 ene feb marz abr may jun jul ago
año COMPRA COMPRA COMPRA COMPRA COMPRA COMPRA COMPRA COMPRA
1990 2.99 3.02 3.06 3.09 3.12 3.14 3.16 3.19
1991 3.43 3.46 3.49 3.51 3.54 3.56 3.59 3.61
1992 3.75 3.77 3.79 3.81 3.83 3.86 3.89 3.94
1993 4.10 4.12 4.15 4.18 4.21 4.24 4.27 4.30
1994 4.48 4.51 4.55 4.58 4.61 4.64 4.64 4.66
1995 4.71 4.72 4.74 4.76 4.76 4.78 4.79 4.82
1996 4.95 4.97 4.99 5.02 5.05 5.06 5.08 5.11
1997 5.19 5.2 5.22 5.23 5.22 5.22 5.23 5.25
1998 5.37 5.39 5.43 5.46 5.48 5.5 5.52 5.54
1999 5.64 5.66 5.69 5.72 5.75 5.78 5.82 5.85
2000 6.02 6.05 6.08 6.12 6.15 6.18 6.21 6.24
2001 6.42 6.44 6.48 6.51 6.54 6.58 6.63 6.69
2002 6.87 6.95 7 7.05 7.07 7.14 7.2 7.27
2003 7.53 7.56 7.59 7.61 7.62 7.65 7.68 7.71
2004 7.85 7.86 7.89 7.9 7.92 7.93 7.94 7.96
2005 8.07 8.07 8.09 8.1 8.1 8.1 8.1 8.09
2006 8.08 8.07 8.07 8.07 8.06 8.06 8.06 8.06
2007 8.02 8.01 7.99 7.99 7.98 7.96 7.91 7.84
2008 7.65 7.59 7.55 7.46 7.34 7.27 7.18 7.11
2009 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07
2010 7.07 7.07 7.07 7.07 7.07 7.07 7.07 7.07
2011 7.04 7.03 7.01 6.99 6.99 6.98 6.98 6.97
2012 6.96 6.96 6.96 6.96 6.96 6.96 6.96 6.96
sep oct nov dic
COMPRA COMPRA COMPRA COMPRA
3.23 3.27 3.32 3.36
3.63 3.66 3.69 3.71
3.98 4.01 4.04 4.07
4.33 4.36 4.40 4.44
4.67 4.66 4.68 4.69
4.84 4.85 4.87 4.91
5.13 5.16 5.17 5.17
5.27 5.29 5.32 5.34
5.56 5.58 5.6 5.63
5.89 5.92 5.95 5.97
6.27 6.3 6.34 6.38
6.72 6.76 6.81 6.83
7.32 7.38 7.42 7.47
7.74 7.76 7.78 7.81
7.99 8.02 8.04 8.05
8.08 8.08 8.08 8.08
8.05 8.05 8.05 8.04
7.81 7.8 7.75 7.7
7.09 7.07 7.07 7.07
7.07 7.07 7.07 7.07
7.07 7.07 7.07 7.07
6.97 6.97 6.96 6.96
6.96 6.96 6.96 6.96