1/2/2004 73.74 74.

34
1/3/2004 73.74 74.34
1/4/2004 73.74 74.34
1/5/2004 73.74 74.34
1/6/2004 73.74 74.34
1/7/2004 73.74 74.34
1/8/2004 73.74 74.34
1/9/2004 73.74 74.34
1/10/2004 73.74 74.34
1/11/2004 73.74 74.34
1/12/2004 73.74 74.34
1/13/2004 73.74 74.34
1/14/2004 73.74 74.34
1/15/2004 73.53 74.11
1/16/2004 73.49 74.1
1/17/2004 73.49 74.1
1/18/2004 73.49 74.1
1/19/2004 73.49 74.1
1/20/2004 73.49 74.1
1/21/2004 73.49 74.1
1/22/2004 73.49 74.1
1/23/2004 73.49 74.1
1/24/2004 73.49 74.1
1/25/2004 73.49 74.1
1/26/2004 73.49 74.1
1/27/2004 73.49 74.1
1/28/2004 73.49 74.1
1/29/2004 73.49 74.1
1/30/2004 73.49 74.1
1/31/2004 73.49 74.1
2/1/2004 73.49 74.1
2/2/2004 73.49 74.1
2/3/2004 73.49 74.1
2/4/2004 73.49 74.1
2/5/2004 73.49 74.1
2/6/2004 73.24 73.85
2/7/2004 73.24 73.85
2/8/2004 73.24 73.85
2/9/2004 73.24 73.85
2/10/2004 73.24 73.85
2/11/2004 73.24 73.85
2/12/2004 73.24 73.85
2/13/2004 73.24 73.85
2/14/2004 73.24 73.85
2/15/2004 73.24 73.85
2/16/2004 73.24 73.85
2/17/2004 73.24 73.85
2/18/2004 73.24 73.85
2/19/2004 73.24 73.85
2/20/2004 73.24 73.85
2/22/2004 73.24 73.85
2/23/2004 73.24 73.85
2/24/2004 73.24 73.85
2/25/2004 73.24 73.85
2/26/2004 73.24 73.85
2/27/2004 73.24 73.85
2/28/2004 73.24 73.85
3/1/2004 73.24 73.85
3/2/2004 73.24 73.85
3/3/2004 73.24 73.85
3/4/2004 73.24 73.85
3/5/2004 73.24 73.85
3/6/2004 73.24 73.85
3/7/2004 73.24 73.85
3/8/2004 73.24 73.85
3/9/2004 73.24 73.85
3/10/2004 73.24 73.85
3/11/2004 73.24 73.85
3/12/2004 73.24 73.85
3/13/2004 73.24 73.85
3/14/2004 73.24 73.85
3/15/2004 73.24 73.85
3/16/2004 73.24 73.85
3/17/2004 73.24 73.85
3/18/2004 73.24 73.85
3/19/2004 73.24 73.85
3/20/2004 73.24 73.85
3/21/2004 73.24 73.85
3/22/2004 73.24 73.85
3/23/2004 73.24 73.85
3/24/2004 73.24 73.85
3/25/2004 72.79 73.4
3/26/2004 72.79 73.4
3/27/2004 72.46 73.07
3/28/2004 72.46 73.07
3/29/2004 72.46 73.07
3/30/2004 71.81 72.41
3/31/2004 71.81 72.41
 4/1/2004 70.89 71.5
4/2/2004 70.89 71.5
4/3/2004 70.89 71.5
4/4/2004 70.89 71.5
4/5/2004 70.89 71.5
4/6/2004 70.89 71.5
4/7/2004 70.89 71.5
4/9/2004 70.89 71.5
4/10/2004 70.89 71.5
4/11/2004 70.89 71.5
4/12/2004 70.89 71.5
4/13/2004 70.89 71.5
4/14/2004 70.89 71.5
4/15/2004 70.89 71.5
4/16/2004 70.89 71.5
4/17/2004 70.89 71.5
4/18/2004 70.89 71.5
4/19/2004 70.89 71.5
4/20/2004 70.89 71.5
4/21/2004 71.13 71.74
4/22/2004 71.39 72
4/23/2004 71.39 72
4/24/2004 71.39 72
4/25/2004 71.39 72
4/26/2004 71.39 72
4/27/2004 71.39 72
4/28/2004 71.39 72
4/29/2004 71.39 72
4/30/2004 71.89 72.5
5/1/2004 71.89 72.5
5/2/2004 71.89 72.5
5/3/2004 72.39 73
5/4/2004 72.39 73
5/5/2004 72.39 73
5/6/2004 72.39 73
5/7/2004 72.39 73
5/8/2004 72.39 73
5/9/2004 72.39 73
5/10/2004 72.39 73
5/11/2004 72.64 73.26
5/12/2004 73.14 73.75
5/13/2004 73.14 73.75
5/14/2004 73.14 73.75
5/15/2004 73.39 74
5/16/2004 73.39 74
5/17/2004 73.39 74
5/18/2004 73.67 74.28
5/19/2004 73.67 74.28
5/20/2004 73.39 74
5/21/2004 73.39 74
5/22/2004 73.39 74
5/23/2004 73.39 74
5/24/2004 73.39 74
5/25/2004 73.39 74
5/26/2004 73.39 74
5/27/2004 73.39 74
5/28/2004 73.39 74
5/29/2004 73.39 74
5/30/2004 73.39 74
5/31/2004 73.39 74
6/1/2004 73.39 74
6/2/2004 73.39 74
6/3/2004 73.39 74
6/4/2004 73.39 74
6/5/2004 73.39 74
6/6/2004 73.39 74
6/7/2004 73.39 74
6/8/2004 73.16 73.77
6/9/2004 73.16 73.77
6/10/2004 73.16 73.77
6/11/2004 73.14 73.75
6/12/2004 73.14 73.75
6/13/2004 73.14 73.75
6/14/2004 73.14 73.75
6/15/2004 73.14 73.75
6/16/2004 73.14 73.75
6/17/2004 73.14 73.75
6/18/2004 73.39 74
6/19/2004 73.64 74.25
6/20/2004 73.64 74.25
6/21/2004 73.64 74.25
6/22/2004 74.14 74.75
6/23/2004 74.39 75
6/24/2004 74.39 75
6/25/2004 74.14 74.75
6/26/2004 74.14 74.75
6/27/2004 74.14 74.75
6/28/2004 74.14 74.75
6/29/2004 74.14 74.75
6/30/2004 74.14 74.75
 7/1/2004 74.39 75
7/2/2004 74.36 74.97
7/3/2004 74.14 74.75
7/4/2004 74.14 74.75
7/5/2004 74.14 74.75
7/6/2004 74.14 74.75
7/7/2004 74.14 74.75
7/8/2004 74.14 74.75
7/9/2004 74.14 74.75
7/10/2004 74.14 74.75
7/11/2004 74.14 74.75
7/12/2004 74.14 74.75
7/13/2004 74.14 74.75
7/14/2004 74.14 74.75
7/15/2004 74.14 74.75
7/16/2004 74.14 74.75
7/17/2004 74.39 75
7/18/2004 74.39 75
7/19/2004 74.39 75
7/20/2004 74.39 75
7/21/2004 74.39 75
7/22/2004 74.39 75
7/23/2004 74.39 75
7/24/2004 74.64 75.25
7/25/2004 74.64 75.25
7/26/2004 74.64 75.25
7/27/2004 74.64 75.25
7/28/2004 74.64 75.25
7/29/2004 74.64 75.25
7/30/2004 74.64 75.25
7/31/2004 74.89 75.5
8/1/2004 74.89 75.5
8/2/2004 74.89 75.5
8/3/2004 74.64 75.25
8/4/2004 74.64 75.25
8/5/2004 74.64 75.25
8/6/2004 74.64 75.25
8/7/2004 74.64 75.25
8/8/2004 74.64 75.25
8/9/2004 74.64 75.25
8/10/2004 74.64 75.25
8/11/2004 74.64 75.25
8/12/2004 74.64 75.25
8/13/2004 74.64 75.25
8/14/2004 74.64 75.25
8/15/2004 74.64 75.25
8/16/2004 74.64 75.25
8/17/2004 74.64 75.25
8/18/2004 74.64 75.25
8/19/2004 74.64 75.25
8/20/2004 74.64 75.25
8/21/2004 74.64 75.25
8/22/2004 74.64 75.25
8/23/2004 74.64 75.25
8/24/2004 74.64 75.25
8/25/2004 74.64 75.25
8/26/2004 74.64 75.25
8/27/2004 74.64 75.25
8/28/2004 74.64 75.25
8/29/2004 74.64 75.25
8/30/2004 74.64 75.25
8/31/2004 74.64 75.25
9/1/2004 74.64 75.25
9/2/2004 74.64 75.25
9/3/2004 74.64 75.25
9/4/2004 74.64 75.25
9/5/2004 74.64 75.25
9/6/2004 74.64 75.25
9/7/2004 74.64 75.25
9/8/2004 74.64 75.25
9/9/2004 74.64 75.25
9/10/2004 74.64 75.25
9/11/2004 74.64 75.25
9/12/2004 74.64 75.25
9/13/2004 74.64 75.25
9/14/2004 74.64 75.25
9/15/2004 74.64 75.25
9/16/2004 74.24 74.84
9/17/2004 74.24 74.84
9/18/2004 74.24 74.84
9/19/2004 74.24 74.84
9/20/2004 74.24 74.84
9/21/2004 74.24 74.84
9/22/2004 74.24 74.84
9/23/2004 74.24 74.84
9/24/2004 74.24 74.84
9/25/2004 74.24 74.84
9/26/2004 74.24 74.84
9/27/2004 74.24 74.84
9/28/2004 74.24 74.84
 9/29/2004 74.24 74.84
9/30/2004 74.48 75.09
10/1/2004 74.49 75.1
10/2/2004 74.49 75.1
10/3/2004 74.49 75.1
10/4/2004 74.49 75.1
10/5/2004 74.49 75.1
10/6/2004 74.49 75.1
10/7/2004 74.49 75.1
10/8/2004 74.49 75.1
10/9/2004 74.33 74.94
10/10/2004 74.33 74.94
10/11/2004 74.33 74.94
10/12/2004 74.25 74.85
10/13/2004 74.25 74.85
10/14/2004 74.25 74.85
10/15/2004 74.25 74.85
10/16/2004 74.25 74.85
10/17/2004 74.25 74.85
10/18/2004 74.25 74.85
10/19/2004 74.25 74.85
10/20/2004 74.25 74.85
10/21/2004 74.25 74.85
10/22/2004 74.25 74.85
10/23/2004 74.25 74.85
10/24/2004 74.25 74.85
10/25/2004 74.25 74.85
10/26/2004 74.25 74.85
10/27/2004 74.04 74.65
10/28/2004 73.99 74.6
10/29/2004 73.99 74.6
10/30/2004 73.8 74.41
10/31/2004 73.8 74.41
11/1/2004 73.8 74.41
11/2/2004 73.52 74.13
11/3/2004 73.49 74.1
11/4/2004 73.49 74.1
11/5/2004 73.49 74.1
11/6/2004 73.24 73.85
11/7/2004 73.24 73.85
11/8/2004 73.24 73.85
11/9/2004 73.24 73.85
11/10/2004 73.24 73.85
11/11/2004 73.24 73.85
11/12/2004 73.24 73.85
11/13/2004 73.24 73.85
11/14/2004 73.24 73.85
11/15/2004 73.24 73.85
11/16/2004 73.24 73.85
11/17/2004 73.04 73.65
11/18/2004 72.99 73.6
11/19/2004 72.99 73.6
11/20/2004 72.99 73.6
11/21/2004 72.99 73.6
11/22/2004 72.99 73.6
11/23/2004 72.99 73.6
11/24/2004 72.99 73.6
11/25/2004 72.99 73.6
11/26/2004 72.99 73.6
11/27/2004 72.99 73.6
11/28/2004 72.99 73.6
11/29/2004 72.99 73.6
11/30/2004 72.99 73.6
12/1/2004 72.49 73.1
12/2/2004 72.09 72.7
12/3/2004 71.47 72.08
12/4/2004 71.44 72.05
12/5/2004 71.44 72.05
12/6/2004 71.44 72.05
12/7/2004 71.19 71.8
12/8/2004 70.94 71.55
12/9/2004 70.94 71.55
12/10/2004 71.24 71.85
12/11/2004 71.74 72.35
12/12/2004 71.74 72.35
12/13/2004 71.74 72.35
12/14/2004 71.74 72.35
12/15/2004 71.49 72.1
12/16/2004 71.49 72.1
12/17/2004 70.99 71.6
12/18/2004 70.99 71.6
12/19/2004 70.99 71.6
12/20/2004 70.99 71.6
12/21/2004 70.99 71.6
12/22/2004 70.99 71.6
12/23/2004 70.99 71.6
12/24/2004 70.99 71.6
12/25/2004 70.77 71.38
12/26/2004 70.77 71.38
12/27/2004 70.77 71.38
12/28/2004 70.77 71.38
12/29/2004 70.74 71.35
12/30/2004 70.74 71.35
12/31/2004 70.74 71.35

1/2/2005 70.55 71.16

1/3/2005 70.55 71.16
1/4/2005 70.51 71.12
1/5/2005 70.27 70.88
1/6/2005 70.29 70.9
1/7/2005 70.49 71.1
1/8/2005 70.76 71.37
1/9/2005 70.76 71.37
1/10/2005 70.76 71.37
1/11/2005 71.15 71.76
1/12/2005 71.15 71.76
1/13/2005 70.91 71.52
1/14/2005 70.91 71.52
1/15/2005 70.91 71.52
1/16/2005 70.91 71.52
1/17/2005 70.91 71.52
1/18/2005 70.65 71.24
1/19/2005 70.65 71.24
1/20/2005 70.65 71.24
1/21/2005 70.65 71.24
1/22/2005 70.65 71.24
1/23/2005 70.65 71.24
1/24/2005 70.65 71.24
1/25/2005 70.65 71.24
1/26/2005 70.65 71.24
1/27/2005 70.65 71.24
1/28/2005 70.65 71.24
1/29/2005 70.65 71.24
1/30/2005 70.65 71.24
1/31/2005 70.65 71.24
2/1/2005 70.65 71.24
2/2/2005 70.65 71.24
2/3/2005 70.65 71.24
2/4/2005 70.54 71.13
2/5/2005 70.58 71.17
2/6/2005 70.58 71.17
2/7/2005 70.58 71.17
2/8/2005 70.58 71.17
2/9/2005 70.58 71.17
2/10/2005 70.59 71.18
2/11/2005 70.59 71.18
2/12/2005 70.58 71.17
2/13/2005 70.58 71.17
2/14/2005 70.58 71.17
2/15/2005 70.58 71.17
2/16/2005 70.61 71.2
2/17/2005 70.61 71.2
2/18/2005 70.61 71.2
2/19/2005 70.61 71.2
2/20/2005 70.61 71.2
2/21/2005 70.61 71.2
2/22/2005 70.61 71.2
2/23/2005 70.64 71.24
2/24/2005 70.64 71.24
2/25/2005 70.64 71.24
2/26/2005 70.64 71.24
2/27/2005 70.64 71.24
2/28/2005 70.64 71.24
3/1/2005 70.64 71.24
3/2/2005 70.64 71.24
3/3/2005 70.64 71.24
3/4/2005 70.64 71.24
3/5/2005 70.64 71.24
3/6/2005 70.64 71.24
3/7/2005 70.64 71.24
3/8/2005 70.65 71.24
3/9/2005 70.65 71.24
3/10/2005 70.65 71.24
3/11/2005 70.64 71.24
3/12/2005 70.65 71.24
3/13/2005 70.65 71.24
3/14/2005 70.65 71.24
3/15/2005 70.5 71.09
3/16/2005 70.5 71.09
3/17/2005 70.5 71.09
3/18/2005 70.5 71.09
3/19/2005 70.5 71.09
3/20/2005 70.5 71.09
3/21/2005 70.5 71.09
3/22/2005 70.5 71.09
3/23/2005 70.61 71.21
3/24/2005 70.65 71.24
3/25/2005 70.65 71.24
3/26/2005 70.65 71.24
3/27/2005 70.65 71.24
3/28/2005 70.65 71.24
3/29/2005 70.65 71.24
3/30/2005 70.65 71.24
3/31/2005 70.65 71.24
4/1/2005 70.65 71.24
4/2/2005 70.65 71.24
4/3/2005 70.65 71.24
4/4/2005 70.65 71.24
4/5/2005 70.65 71.24
4/6/2005 70.65 71.24
4/7/2005 70.65 71.24
4/8/2005 70.89 71.5
4/9/2005 70.65 71.24
4/10/2005 70.65 71.24
4/11/2005 70.65 71.24
4/12/2005 70.65 71.24
4/13/2005 70.65 71.24
4/14/2005 70.65 71.24
4/15/2005 70.65 71.24
4/16/2005 70.65 71.24
4/17/2005 70.65 71.24
4/18/2005 70.65 71.24
4/19/2005 70.65 71.24
4/20/2005 70.65 71.24
4/21/2005 70.65 71.24
4/22/2005 70.65 71.24
4/23/2005 70.65 71.24
4/24/2005 70.65 71.24
4/25/2005 70.65 71.24
4/26/2005 70.65 71.24
4/27/2005 70.65 71.24
4/28/2005 70.65 71.24
4/29/2005 70.65 71.24
4/30/2005 70.65 71.24
5/1/2005 70.65 71.24
5/2/2005 70.41 71.01
5/3/2005 70.4 70.99
5/4/2005 70.4 70.99
5/5/2005 70.4 70.99
5/6/2005 70.15 70.74
5/7/2005 70.15 70.74
5/8/2005 70.15 70.74
5/9/2005 70.15 70.74
5/10/2005 70.15 70.74
5/11/2005 70.15 70.74
5/12/2005 70.15 70.74
5/13/2005 70.02 70.61
5/14/2005 70.11 70.7
5/15/2005 70.11 70.7
5/16/2005 70.11 70.7
5/17/2005 70.14 70.74
5/18/2005 70.15 70.74
5/19/2005 70.37 70.96
5/20/2005 70.16 70.76
5/21/2005 70.15 70.74
5/22/2005 70.15 70.74
5/23/2005 70.15 70.74
5/24/2005 70.15 70.74
5/25/2005 70.15 70.74
5/26/2005 70.15 70.74
5/27/2005 70.15 70.74
5/28/2005 70.15 70.74
5/29/2005 70.15 70.74
5/30/2005 70.15 70.74
5/31/2005 70.15 70.74
6/1/2005 70.55 71.14
6/2/2005 70.55 71.14
6/3/2005 70.55 71.14
6/4/2005 70.55 71.14
6/6/2005 70.55 71.14
6/7/2005 70.55 71.14
6/8/2005 70.45 71.05
6/9/2005 70.35 70.94
6/10/2005 70.35 70.94
6/11/2005 70.35 70.94
6/12/2005 70.35 70.94
6/13/2005 70.35 70.94
6/14/2005 70.35 70.94
6/15/2005 70.36 70.96
6/16/2005 70.36 70.96
6/17/2005 70.35 70.94
6/19/2005 70.35 70.94
6/20/2005 70.35 70.94
6/21/2005 70.35 70.94
6/22/2005 70.35 70.94
6/23/2005 70.35 70.94
6/24/2005 70.35 70.94
6/25/2005 70.35 70.94
6/26/2005 70.35 70.94
6/27/2005 70.35 70.94
6/28/2005 70.35 70.94
6/29/2005 70.35 70.94
6/30/2005 70.35 70.94
7/1/2005 70.35 70.94
7/2/2005 70.35 70.94
7/3/2005 70.35 70.94
7/4/2005 70.35 70.94
7/5/2005 70.35 70.94
7/6/2005 70.35 70.94
7/7/2005 70.35 70.94
7/8/2005 70.35 70.94
7/9/2005 70.35 70.94
7/10/2005 70.35 70.94
7/11/2005 70.35 70.94
7/12/2005 70.35 70.94
7/13/2005 70.35 70.94
7/14/2005 70.35 70.94
7/15/2005 70.35 70.94
7/16/2005 70.35 70.94
7/17/2005 70.35 70.94
7/18/2005 70.35 70.94
7/19/2005 70.35 70.94
7/20/2005 70.35 70.94
7/21/2005 70.35 70.94
7/22/2005 70.35 70.94
7/23/2005 69.94 70.53
7/24/2005 69.94 70.53
7/25/2005 70.25 70.84
7/26/2005 70.26 70.85
7/27/2005 70.27 70.87
7/28/2005 70.27 70.87
7/29/2005 70.27 70.86
7/30/2005 70.27 70.86
7/31/2005 70.27 70.86
8/1/2005 70.26 70.86
8/1/2005 70.25 70.84
8/2/2005 70.25 70.84
8/3/2005 70.25 70.84
8/4/2005 70.25 70.84
8/5/2005 70.25 70.84
8/6/2005 70.25 70.84
8/7/2005 70.25 70.84
8/8/2005 70.25 70.84
8/9/2005 70.25 70.84
8/10/2005 70.25 70.84
8/11/2005 70.25 70.84
8/12/2005 70.25 70.84
8/13/2005 70.25 70.84
8/14/2005 70.25 70.84
8/15/2005 70.25 70.84
8/16/2005 70.25 70.84
8/17/2005 70.25 70.84
8/18/2005 70.25 70.84
8/19/2005 70.25 70.84
8/20/2005 70.25 70.84
8/21/2005 70.25 70.84
8/22/2005 70.25 70.84
8/23/2005 70.25 70.84
8/24/2005 70.5 71.09
8/25/2005 70.5 71.09
8/26/2005 70.72 71.31
8/27/2005 70.72 71.31
8/28/2005 70.72 71.31
8/29/2005 70.72 71.31
8/30/2005 70.75 71.34
8/31/2005 71.14 71.74
9/1/2005 71.15 71.74
9/2/2005 71.15 71.74
9/3/2005 71.15 71.74
9/4/2005 71.15 71.74
9/5/2005 71.02 71.61
9/6/2005 70.81 71.4
9/7/2005 70.75 71.34
9/8/2005 70.75 71.34
9/9/2005 70.75 71.34
9/10/2005 70.75 71.34
9/11/2005 70.75 71.34
9/12/2005 70.75 71.34
9/13/2005 70.75 71.34
9/14/2005 70.75 71.34
9/15/2005 70.9 71.49
9/16/2005 71 71.59
9/17/2005 70.9 71.49
9/18/2005 70.9 71.49
9/19/2005 70.9 71.49
9/20/2005 70.9 71.49
9/21/2005 70.9 71.49
9/22/2005 70.9 71.49
9/23/2005 70.9 71.49
9/24/2005 70.9 71.49
 9/25/2005 70.9 71.49
9/26/2005 70.9 71.49
9/27/2005 70.9 71.49
9/28/2005 70.9 71.49
9/29/2005 71.15 71.74
9/30/2005 71.15 71.74
10/1/2005 71.15 71.74
10/2/2005 71.15 71.74
10/3/2005 71.15 71.74
10/4/2005 71.15 71.74
10/5/2005 71.15 71.74
10/6/2005 71.4 71.99
10/7/2005 71.4 71.99
10/8/2005 71.4 71.99
10/10/2005 71.65 72.24
10/11/2005 71.65 72.24
10/12/2005 71.65 72.24
10/13/2005 71.65 72.24
10/14/2005 71.65 72.24
10/15/2005 71.65 72.24
10/16/2005 71.65 72.24
10/17/2005 71.65 72.24
10/18/2005 71.65 72.24
10/19/2005 72.65 73.24
10/20/2005 73.05 73.64
10/21/2005 73.05 73.64
10/22/2005 72.81 73.41
10/23/2005 72.81 73.41
10/24/2005 72.8 73.39
10/25/2005 72.8 73.39
10/26/2005 72.55 73.14
10/27/2005 72.55 73.14
10/28/2005 72.55 73.14
10/29/2005 72.55 73.14
10/30/2005 72.55 73.14
10/31/2005 72.55 73.14
11/1/2005 72.55 73.14
11/2/2005 72.55 73.14
11/3/2005 72.55 73.14
11/4/2005 72.55 73.14
11/5/2005 72.55 73.14
11/6/2005 72.55 73.14
11/7/2005 73.05 73.64
11/8/2005 73.61 74.21
11/9/2005 73.9 74.49
11/10/2005 73.9 74.49
11/11/2005 73.65 74.24
11/12/2005 73.65 74.24
11/13/2005 73.65 74.24
11/14/2005 73.65 74.24
11/15/2005 73.41 74.01
11/16/2005 73.56 74.16
11/17/2005 73.56 74.16
11/18/2005 73.55 74.14
11/19/2005 73.55 74.14
11/20/2005 73.55 74.14
11/22/2005 73.55 74.14
11/23/2005 73.58 74.17
11/24/2005 73.55 74.14
11/25/2005 73.55 74.14
11/26/2005 73.55 74.14
11/27/2005 73.55 74.14
11/28/2005 73.55 74.14
11/29/2005 73.8 74.39
11/30/2005 73.8 74.39
12/1/2005 73.8 74.39
12/2/2005 73.95 74.54
12/3/2005 74.1 74.69
12/4/2005 74.1 74.69
12/5/2005 74.25 74.84
12/6/2005 74.5 75.09
12/7/2005 74.39 74.98
12/8/2005 74.24 74.84
12/9/2005 74.44 75.03
12/10/2005 74.43 75.02
12/11/2005 74.43 75.02
12/12/2005 74.43 75.02
12/13/2005 74.43 75.02
12/14/2005 74.05 74.64
12/15/2005 73.75 74.34
12/16/2005 73.08 73.67
12/17/2005 73.05 73.64
12/18/2005 73.05 73.64
12/19/2005 73.05 73.64
12/20/2005 72.8 73.39
12/21/2005 72.3 72.89
12/22/2005 72.88 73.48
12/23/2005 72.9 73.49
12/24/2005 72.6 73.19
12/25/2005 72.6 73.19
12/26/2005 72.6 73.19
12/27/2005 72.6 73.19
12/28/2005 72.6 73.19
12/29/2005 72.85 73.44
12/30/2005 72.71 73.3
12/31/2005 72.57 73.16
1/1/2006 72.57 73.16
1/2/2006 72.57 73.16
1/3/2006 72.55 73.14
1/4/2006 72.33 72.92
1/5/2006 72 72.59
1/6/2006 71.9 72.49
1/7/2006 71.9 72.49
1/8/2006 71.9 72.49
1/9/2006 71.64 72.23
1/10/2006 71.25 71.84
1/11/2006 71.25 71.84
1/12/2006 71.25 71.84
1/13/2006 71 71.59
1/14/2006 71.11 71.71
1/15/2006 71.11 71.71
1/16/2006 71.11 71.71
1/17/2006 70.9 71.5
1/18/2006 71.15 71.74
1/19/2006 71.37 71.97
1/20/2006 71.35 71.94
1/21/2006 71.35 71.94
1/22/2006 71.35 71.94
1/23/2006 71.1 71.69
1/24/2006 70.86 71.45
1/25/2006 71.01 71.61
1/26/2006 71.2 71.79
1/27/2006 71.09 71.68
1/28/2006 71.08 71.67
1/29/2006 71.08 71.67
1/30/2006 71.08 71.67
1/31/2006 71.05 71.64
2/1/2006 70.75 71.34
2/2/2006 70.75 71.34
2/3/2006 71 71.59
2/4/2006 71 71.59
2/5/2006 71 71.59
2/6/2006 70.99 71.58
2/7/2006 71 71.59
2/8/2006 71 71.59
 2/9/2006 71 71.59
2/10/2006 71 71.59
2/11/2006 71 71.59
2/12/2006 71 71.59
2/13/2006 71 71.59
2/14/2006 71 71.59
2/15/2006 71 71.59
2/16/2006 71 71.59
2/17/2006 71 71.59
2/18/2006 71.25 71.84
2/19/2006 71.25 71.84
2/20/2006 71.25 71.84
2/21/2006 71.25 71.84
2/22/2006 71.25 71.84
2/23/2006 71.4 71.99
2/24/2006 71.59 72.18
2/25/2006 71.4 71.99
2/26/2006 71.4 71.99
2/27/2006 71.4 71.99
2/28/2006 71.39 71.99
3/1/2006 71.4 71.99
3/2/2006 71.15 71.74
3/3/2006 71.15 71.74
3/4/2006 71.15 71.74
3/5/2006 71.15 71.74
3/6/2006 71.15 71.74
3/7/2006 71.15 71.74
3/8/2006 71.15 71.74
3/9/2006 71.15 71.74
3/10/2006 71.4 71.99
3/11/2006 71.4 71.99
3/12/2006 71.4 71.99
3/13/2006 71.4 71.99
3/14/2006 71.4 71.99
3/15/2006 71.4 71.99
3/16/2006 71.36 71.96
3/17/2006 71.25 71.84
3/18/2006 71.19 71.78
3/19/2006 71.19 71.78
3/20/2006 71.19 71.78
3/21/2006 71.25 71.84
3/22/2006 71.25 71.84
3/23/2006 71.25 71.84
3/24/2006 71.5 72.09
3/25/2006 71.65 72.24
3/26/2006 71.65 72.24
3/27/2006 71.65 72.24
3/28/2006 71.65 72.24
3/29/2006 71.65 72.24
3/30/2006 71.65 72.24
3/31/2006 71.65 72.24
4/1/2006 71.65 72.24
4/2/2006 71.65 72.24
4/3/2006 71.65 72.24
4/4/2006 71.65 72.24
4/5/2006 71.65 72.24
4/6/2006 71.65 72.24
4/7/2006 71.65 72.24
4/8/2006 71.65 72.24
4/9/2006 71.65 72.24
4/10/2006 71.65 72.24
4/11/2006 71.65 72.24
4/12/2006 71.65 72.24
4/13/2006 72.01 72.6
4/14/2006 72.68 73.27
4/15/2006 72.68 73.27
4/16/2006 72.68 73.27
4/17/2006 72.65 73.24
4/18/2006 72.4 72.99
4/19/2006 72.4 72.99
4/20/2006 72.4 72.99
4/21/2006 72.4 72.99
4/22/2006 72.4 72.99
4/23/2006 72.4 72.99
4/24/2006 72.4 72.99
4/25/2006 72.4 72.99
4/26/2006 72.21 72.81
4/27/2006 72.25 72.84
4/28/2006 72.25 72.84
4/29/2006 72.25 72.84
4/30/2006 72.25 72.84
5/1/2006 72.25 72.84
5/2/2006 72.25 72.84
5/3/2006 72.16 72.75
5/4/2006 72.02 72.62
5/5/2006 72.07 72.67
5/6/2006 72.02 72.62
5/7/2006 72.02 72.62
5/8/2006 72.02 72.62
5/9/2006 71.95 72.54
5/10/2006 72.04 72.63
5/11/2006 72.04 72.63
5/12/2006 72.18 72.77
5/13/2006 72.19 72.78
5/14/2006 72.19 72.78
5/15/2006 72.2 72.79
5/16/2006 72.81 73.41
5/17/2006 73.02 73.61
5/18/2006 72.6 73.19
5/19/2006 72.89 73.48
5/20/2006 72.89 73.48
5/21/2006 72.89 73.48
5/22/2006 72.89 73.48
5/23/2006 73.06 73.65
5/24/2006 73.06 73.65
5/25/2006 73.05 73.64
5/26/2006 73.3 73.89
5/27/2006 73.3 73.89
5/28/2006 73.3 73.89
5/29/2006 73.3 73.89
5/30/2006 73.49 74.08
5/31/2006 73.85 74.44
6/1/2006 74.05 74.64
6/2/2006 74.05 74.64
6/3/2006 74.05 74.64
6/4/2006 74.05 74.64
6/5/2006 73.3 73.89
6/6/2006 73.15 73.74
6/7/2006 73.29 73.89
6/8/2006 73.3 73.89
6/9/2006 73.45 74.04
6/10/2006 73.45 74.04
6/11/2006 73.45 74.04
6/12/2006 73.45 74.04
6/13/2006 73.37 73.96
6/14/2006 73.45 74.04
6/15/2006 73.45 74.04
6/16/2006 73.35 73.94
6/17/2006 73.35 73.94
6/18/2006 73.35 73.94
6/19/2006 73.29 73.89
6/20/2006 73.34 73.93
6/21/2006 73.35 73.94
6/22/2006 73.35 73.94
6/23/2006 73.5 74.09
6/24/2006 73.7 74.29
6/25/2006 73.7 74.29
6/26/2006 73.7 74.29
6/27/2006 73.95 74.54
6/28/2006 73.95 74.54
6/29/2006 74.1 74.69
6/30/2006 74.1 74.69
7/1/2006 73.61 74.2
7/2/2006 73.61 74.2
7/3/2006 73.6 74.19
7/4/2006 73.45 74.04
7/5/2006 73.45 74.04
7/6/2006 73.45 74.04
7/7/2006 73.65 74.24
7/8/2006 73.65 74.24
7/9/2006 73.65 74.24
7/10/2006 73.55 74.14
7/11/2006 73.55 74.14
7/12/2006 73.55 74.14
7/13/2006 73.75 74.34
7/14/2006 73.85 74.44
7/15/2006 74.1 74.69
7/16/2006 74.1 74.69
7/17/2006 74.1 74.69
7/18/2006 74.43 75.02
7/19/2006 74.65 75.24
7/20/2006 74.92 75.52
7/21/2006 74.75 75.34
7/22/2006 74.75 75.34
7/23/2006 74.75 75.34
7/24/2006 74.66 75.26
7/25/2006 74.9 75.49
7/26/2006 74.9 75.49
7/27/2006 74.9 75.49
7/28/2006 74.42 75.02
7/29/2006 74.4 74.99
7/30/2006 74.4 74.99
7/31/2006 74.4 74.99
8/1/2006 74.2 74.79
8/2/2006 74.4 74.99
8/3/2006 74.31 74.91
8/4/2006 74.6 75.19
8/5/2006 74.31 74.9
8/6/2006 74.31 74.9
8/7/2006 74.3 74.89
 8/8/2006 74.15 74.74
8/9/2006 74.35 74.94
8/10/2006 74.35 74.94
8/11/2006 74.35 74.94
8/12/2006 74.2 74.79
8/13/2006 74.2 74.79
8/14/2006 74.2 74.79
8/15/2006 74.35 74.94
8/16/2006 74.35 74.94
8/17/2006 74.35 74.94
8/18/2006 74.32 74.92
8/19/2006 74.25 74.84
8/20/2006 74.25 74.84
8/21/2006 74.25 74.84
8/22/2006 74.16 74.75
8/23/2006 74.25 74.84
8/24/2006 74.25 74.84
8/25/2006 74.33 74.92
8/26/2006 74.34 74.93
8/27/2006 74.34 74.93
8/28/2006 74.34 74.93
8/29/2006 74.35 74.94
8/30/2006 74.2 74.79
8/31/2006 74.2 74.79
9/1/2006 74.3 74.89
9/2/2006 74.3 74.89
9/2/2006 74.3 74.89
9/3/2006 74.3 74.89
9/4/2006 74.3 74.89
9/5/2006 74.06 74.66
9/6/2006 73.86 74.45
9/7/2006 73.86 74.45
9/8/2006 73.5 74.09
9/9/2006 73.69 74.29
9/10/2006 73.69 74.29
9/11/2006 73.7 74.29
9/12/2006 73.8 74.39
9/13/2006 73.89 74.48
9/14/2006 73.8 74.39
9/15/2006 73.6 74.19
9/16/2006 73.6 74.19
9/17/2006 73.6 74.19
9/18/2006 73.6 74.19
9/19/2006 73.6 74.19
9/20/2006 73.6 74.19
 9/21/2006 73.5 74.09
9/22/2006 73.2 73.79
9/23/2006 73.2 73.79
9/24/2006 73.2 73.79
9/25/2006 73.2 73.79
9/26/2006 73.2 73.79
9/27/2006 73.3 73.89
9/28/2006 73.3 73.89
9/29/2006 73.3 73.89
9/30/2006 73.3 73.89
10/1/2006 72.3 72.89
10/2/2006 73.3 73.89
10/3/2006 73.3 73.89
10/4/2006 73.3 73.89
10/5/2006 73.3 73.89
10/6/2006 73.3 73.89
10/7/2006 73.3 73.89
10/8/2006 73.3 73.89
10/9/2006 72.74 73.33
10/10/2006 72.93 73.53
10/11/2006 73.04 73.64
10/12/2006 73.05 73.64
10/13/2006 72.72 73.31
10/15/2006 72.66 73.25
10/16/2006 72.64 73.23
10/17/2006 72.59 73.19
10/18/2006 72.4 72.99
10/20/2006 72.3 72.89
10/21/2006 72.3 72.89
10/22/2006 72.3 72.89
10/23/2006 72.3 72.89
10/24/2006 72.3 72.89
10/25/2006 72.3 72.89
10/26/2006 72.3 72.89
10/27/2006 72.3 72.89
10/28/2006 72.12 72.71
10/29/2006 72.12 72.71
10/30/2006 72.12 72.71
10/31/2006 72 72.59
11/1/2006 71.8 72.39
11/2/2006 71.66 72.25
11/3/2006 71.66 72.25
11/5/2006 71.57 72.16
11/6/2006 71.57 72.16
11/7/2006 71.65 72.24
 11/8/2006 71.55 72.14
11/9/2006 71.29 71.89
11/10/2006 71.21 71.8
11/12/2006 70.8 71.39
11/13/2006 71.25 71.84
11/14/2006 71.69 72.29
11/15/2006 72.1 72.69
11/16/2006 72.3 72.89
11/19/2006 71.9 72.49
11/20/2006 71.65 72.24
11/21/2006 71.65 72.24
11/23/2006 71.8 72.39
11/24/2006 71.31 71.91
11/26/2006 71.55 72.14
11/27/2006 71.3 71.89
11/28/2006 71.2 71.79
11/29/2006 71.35 71.94
11/30/2006 71.25 71.84
12/1/2006 71.37 71.97
12/3/2006 71.25 71.84
12/4/2006 71.25 71.84
12/5/2006 71.25 71.84
12/6/2006 71.05 71.64
12/7/2006 71.2 71.8
12/8/2006 71.25 71.84
12/9/2006 71.25 71.84
12/10/2006 71.25 71.84
12/11/2006 71.25 71.84
12/12/2006 71.45 72.04
12/13/2006 71.54 72.13
12/14/2006 71.55 72.14
12/15/2006 71.45 72.04
12/17/2006 71.3 71.89
12/18/2006 71.3 71.89
12/19/2006 71.4 71.99
12/20/2006 71.49 72.09
12/21/2006 71.31 71.9
12/25/2006 71.09 71.69
12/26/2006 71.1 71.7
12/27/2006 71.02 71.61
12/28/2006 70.8 71.4
12/29/2006 70.7 71.29
12/31/2006 70.71 71.31

1/2/2007 70.59 71.19

 1/3/2007 70.54 71.14
1/4/2007 70.65 71.25
1/5/2007 70.85 71.44
1/6/2007 70.73 71.33
1/7/2007 70.73 71.33
1/8/2007 70.73 71.33
1/9/2007 70.8 71.4
1/10/2007 70.89 71.49
1/11/2007 71 71.59
1/12/2007 71.1 71.69
1/13/2007 71.1 71.69
1/14/2007 71.1 71.69
1/15/2007 70.85 71.45
1/16/2007 70.78 71.38
1/17/2007 70.78 71.38
1/18/2007 70.65 71.24
1/19/2007 70.55 71.14
1/20/2007 70.7 71.29
1/21/2007 70.7 71.29
1/22/2007 70.6 71.19
1/23/2007 70.6 71.19
1/24/2007 70.6 71.19
1/25/2007 70.6 71.19
1/26/2007 70.6 71.19
1/27/2007 70.6 71.19
1/28/2007 70.6 71.19
1/29/2007 70.7 71.29
1/30/2007 70.7 71.29
2/1/2007 70.45 71.04
2/2/2007 70.45 71.04
2/3/2007 70.36 70.95
2/4/2007 70.36 70.95
2/5/2007 70.36 70.95
2/6/2007 70.36 70.95
2/7/2007 70.35 70.94
2/8/2007 70.35 70.94
2/9/2007 70.35 70.94
2/10/2007 70.35 70.94
2/11/2007 70.35 70.94
2/12/2007 70.35 70.94
2/13/2007 70.35 70.94
2/14/2007 70.46 71.06
2/15/2007 70.46 71.06
2/16/2007 70.35 70.95
2/17/2007 70.35 70.95
2/18/2007 70.35 70.95
2/19/2007 70.28 70.87
2/20/2007 70.28 70.87
2/21/2007 70.45 71.04
2/22/2007 70.5 71.09
2/23/2007 70.6 71.19
2/24/2007 70.6 71.19
2/25/2007 70.6 71.19
2/26/2007 70.53 71.12
2/27/2007 70.5 71.09
2/28/2007 70.5 71.09
3/2/2007 70.6 71.19
3/5/2007 70.6 71.19
3/6/2007 70.97 71.57
3/7/2007 71.04 71.64
3/8/2007 71.04 71.63
3/9/2007 70.84 71.44
3/10/2007 70.62 71.21
3/11/2007 70.62 71.21
3/12/2007 70.5 71.09
3/13/2007 70.5 71.09
3/14/2007 70.5 71.09
3/15/2007 70.69 71.29
3/16/2007 70.55 71.14
3/17/2007 70.46 71.05
3/18/2007 70.46 71.05
3/19/2007 70.46 71.05
3/20/2007 70.46 71.05
3/21/2007 70.46 71.05
3/22/2007 69.58 70.18
3/23/2007 69.65 70.24
3/24/2007 69.65 70.24
3/25/2007 69.65 70.24
3/26/2007 69.65 70.24
3/27/2007 69.65 70.24
3/28/2007 69.65 70.24
3/29/2007 68.85 69.44
3/30/2007 69.55 70.14
3/31/2007 69.45 70.04
4/1/2007 69.45 70.04
4/2/2007 69.19 69.79
4/3/2007 69.19 69.79
4/4/2007 68.7 69.29
4/5/2007 68.53 69.13
4/6/2007 68.75 69.34
 4/7/2007 68.45 69.04
4/8/2007 68.45 69.04
4/9/2007 68.45 69.04
4/10/2007 68.4 68.99
4/11/2007 68.4 68.99
4/12/2007 68.4 68.99
4/13/2007 68.4 68.99
4/14/2007 68.2 68.8
4/15/2007 68.2 68.8
4/16/2007 67.8 68.39
4/17/2007 67.11 67.71
4/18/2007 66.6 67.19
4/19/2007 66.85 67.44
4/20/2007 67.2 67.79
4/21/2007 66.95 67.54
4/22/2007 66.95 67.54
4/23/2007 66.6 67.19
4/24/2007 66.48 67.07
4/25/2007 66.48 67.07
4/26/2007 65.44 66.04
4/27/2007 65.05 65.64
4/28/2007 65.4 65.99
4/29/2007 65.4 65.99
4/30/2007 65.4 65.99
5/1/2007 65.7 66.29
5/2/2007 65.7 66.29
5/3/2007 65.7 66.29
5/4/2007 65.6 66.19
5/5/2007 65.21 65.81
5/6/2007 65.21 65.81
5/7/2007 65.1 65.69
5/8/2007 64.71 65.3
5/9/2007 65 65.59
5/10/2007 65.15 65.74
5/11/2007 65.46 66.05
5/12/2007 65.86 66.45
5/13/2007 65.86 66.45
5/14/2007 65.7 66.29
5/15/2007 65.3 65.89
5/16/2007 65.2 65.79
5/17/2007 65.1 65.69
5/18/2007 65.1 65.69
5/19/2007 65.2 65.79
5/20/2007 65.2 65.79
5/21/2007 64.85 65.44
5/22/2007 64.71 65.3
5/23/2007 64.7 65.29
5/24/2007 64.7 65.29
5/25/2007 64.7 65.29
5/26/2007 64.8 65.39
5/27/2007 64.8 65.39
5/28/2007 64.7 65.29
5/29/2007 64.7 65.29
5/30/2007 64.5 65.09
5/31/2007 64.8 65.39
6/1/2007 64.8 65.39
6/2/2007 64.65 65.24
6/3/2007 64.65 65.24
6/4/2007 64.65 65.24
6/5/2007 64.55 65.14
6/6/2007 64.65 65.24
6/7/2007 64.79 65.38
6/8/2007 64.79 65.38
6/9/2007 65.25 65.84
6/10/2007 65.25 65.84
6/11/2007 65.55 66.14
6/12/2007 65.1 65.69
6/13/2007 64.96 65.55
6/14/2007 65.4 65.99
6/15/2007 65.23 65.83
6/16/2007 65.3 65.89
6/17/2007 65.3 65.89
6/18/2007 65.15 65.74
6/19/2007 64.95 65.54
6/20/2007 64.95 65.54
6/21/2007 65.1 65.69
6/22/2007 65 65.59
6/23/2007 64.9 65.49
6/24/2007 64.9 65.49
6/25/2007 64.95 65.54
6/26/2007 65.14 65.74
6/27/2007 65.35 65.94
6/28/2007 65.35 65.94
6/29/2007 65.1 65.69
6/30/2007 65 65.59
7/1/2007 65 65.59
7/2/2007 64.9 65.49
7/3/2007 64.85 65.44
7/4/2007 64.7 65.29
7/5/2007 64.63 65.22
 7/6/2007 64.6 65.19
7/7/2007 64.6 65.19
7/8/2007 64.6 65.19
7/9/2007 64.6 65.19
7/10/2007 64.6 65.19
7/11/2007 64.6 65.19
7/12/2007 64.6 65.19
7/13/2007 64.85 65.44
7/14/2007 64.85 65.44
7/15/2007 64.85 65.44
7/16/2007 64.85 65.44
7/17/2007 64.85 65.44
7/18/2007 64.85 65.44
7/19/2007 64.85 65.44
7/20/2007 64.85 65.44
7/21/2007 64.85 65.44
7/22/2007 64.85 65.44
7/23/2007 64.85 65.44
7/24/2007 64.82 65.41
7/25/2007 64.7 65.29
7/26/2007 64.7 65.29
7/27/2007 64.7 65.29
7/28/2007 64.9 65.49
7/29/2007 64.9 65.49
7/30/2007 64.89 65.49
7/31/2007 64.9 65.49
8/1/2007 64.9 65.49
8/2/2007 64.9 65.49
8/3/2007 64.9 65.49
8/4/2007 64.9 65.49
8/5/2007 64.9 65.49
8/6/2007 64.9 65.49
8/7/2007 64.9 65.49
8/8/2007 64.9 65.49
8/9/2007 64.9 65.49
8/10/2007 64.9 65.49
8/11/2007 64.9 65.49
8/12/2007 64.9 65.49
8/13/2007 64.9 65.49
8/14/2007 64.9 65.49
8/15/2007 64.9 65.49
8/16/2007 65.05 65.64
8/17/2007 65.87 66.46
8/18/2007 66.4 66.99
8/19/2007 66.4 66.99
8/20/2007 66.4 66.99
8/21/2007 65.7 66.29
8/22/2007 65.7 66.29
8/23/2007 65.7 66.29
8/24/2007 65.7 66.29
8/25/2007 65.7 66.29
8/26/2007 65.7 66.29
8/27/2007 65.7 66.29
8/28/2007 65.7 66.29
8/29/2007 65.7 66.29
8/30/2007 65.7 66.29
8/31/2007 65.7 66.29
9/1/2007 65.7 66.29
9/2/2007 65.7 66.29
9/3/2007 65.7 66.29
9/4/2007 65.7 66.29
9/5/2007 65.7 66.29
9/6/2007 65.7 66.29
9/7/2007 65.4 65.99
9/8/2007 65.4 65.99
9/9/2007 65.4 65.99
9/10/2007 65.4 65.99
9/11/2007 65.4 65.99
9/12/2007 65.2 65.79
9/13/2007 65 65.59
9/14/2007 65 65.59
9/15/2007 65 65.59
9/16/2007 65 65.59
9/17/2007 65 65.59
9/18/2007 65 65.59
9/19/2007 65 65.59
9/20/2007 64.7 65.29
9/21/2007 64.1 64.69
9/22/2007 64.1 64.69
9/23/2007 64.1 64.69
9/24/2007 64.1 64.69
9/25/2007 63.95 64.54
9/26/2007 63.95 64.54
9/27/2007 63.7 64.29
9/28/2007 63.7 64.29
9/29/2007 63.7 64.29
9/30/2007 63.7 64.29
10/1/2007 63.7 64.29
10/2/2007 63.7 64.29
10/3/2007 63.7 64.29
 10/4/2007 63.7 64.29
10/5/2007 63.5 64.09
10/6/2007 63.5 64.09
10/7/2007 63.5 64.09
10/8/2007 63.5 64.09
10/9/2007 63.3 63.9
10/10/2007 63.3 63.9
10/11/2007 63.2 63.79
10/12/2007 63.2 63.8
10/13/2007 63.2 63.8
10/14/2007 63.2 63.8
10/15/2007 63.2 63.8
10/16/2007 63.2 63.8
10/17/2007 63.2 63.8
10/18/2007 63.5 64.1
10/19/2007 63.5 64.1
10/20/2007 63.5 64.1
10/21/2007 63.5 64.1
10/22/2007 63.5 64.1
10/23/2007 63.5 64.1
10/24/2007 63.5 64.1
10/25/2007 63.5 64.1
10/26/2007 63.5 64.1
10/27/2007 63.5 64.1
10/28/2007 63.5 64.1
10/29/2007 63.3 63.9
10/30/2007 63.3 63.9
10/31/2007 63.3 63.9
11/1/2007 63.05 63.65
11/2/2007 63.05 63.65
11/3/2007 63.05 63.65
11/4/2007 63.05 63.65
11/5/2007 63.05 63.65
11/6/2007 63.05 63.65
11/7/2007 63.05 63.65
11/8/2007 63.05 63.65
11/9/2007 63.05 63.65
11/10/2007 63.05 63.65
11/11/2007 63.05 63.65
11/12/2007 63.05 63.65
11/13/2007 63.05 63.65
11/14/2007 63.05 63.65
11/15/2007 63.05 63.65
11/16/2007 63.05 63.65
11/17/2007 63.05 63.65
11/18/2007 63.05 63.65
11/19/2007 63.05 63.65
11/20/2007 63.05 63.65
11/21/2007 63.05 63.65
11/22/2007 63.05 63.65
11/23/2007 63.05 63.65
11/24/2007 63.25 63.85
11/25/2007 63.25 63.85
11/26/2007 63.4 64
11/27/2007 63.59 64.19
11/28/2007 63.75 64.35
11/29/2007 63.75 64.35
11/30/2007 63.75 64.35
12/1/2007 63.75 64.35
12/2/2007 63.75 64.35
12/3/2007 63.65 64.25
12/4/2007 63.5 64.1
12/5/2007 63.35 63.95
12/6/2007 63.35 63.95
12/7/2007 63.35 63.95
12/8/2007 63.35 63.95
12/9/2007 63.35 63.95
12/10/2007 63.35 63.95
12/11/2007 63.35 63.95
12/12/2007 63.25 63.85
12/13/2007 63.25 63.85
12/14/2007 63.25 63.85
12/15/2007 63.25 63.85
12/16/2007 63.25 63.85
12/17/2007 63.25 63.85
12/18/2007 63.25 63.85
12/19/2007 63.25 63.85
12/20/2007 63.41 64.01
12/21/2007 63.34 63.94
12/22/2007 63.34 63.94
12/23/2007 63.34 63.94
12/24/2007 63.34 63.94
12/25/2007 63.34 63.94
12/26/2007 63.34 63.94
12/27/2007 63.26 63.86
12/28/2007 63.25 63.85
12/29/2007 63.25 63.85
12/30/2007 63.25 63.85
12/31/2007 63.25 63.85
 1/2/2008 63.25 63.85
1/3/2008 63.25 63.85
1/4/2008 63.25 63.85
1/5/2008 63.15 63.75
1/6/2008 63.15 63.75
1/7/2008 63.15 63.75
1/8/2008 62.9 63.5
1/9/2008 62.9 63.5
1/10/2008 62.9 63.5
1/11/2008 62.9 63.5
1/12/2008 62.9 63.5
1/13/2008 62.9 63.5
1/14/2008 62.9 63.5
1/15/2008 62.9 63.5
1/16/2008 62.9 63.5
1/17/2008 62.9 63.5
1/18/2008 62.9 63.5
1/19/2008 62.9 63.5
1/20/2008 62.9 63.5
1/21/2008 62.9 63.5
1/22/2008 63.09 63.69
1/23/2008 63.49 64.09
1/24/2008 63.35 63.94
1/25/2008 63.35 63.94
1/26/2008 63.15 63.74
1/27/2008 63.15 63.74
1/28/2008 63.11 63.7
1/29/2008 63.11 63.7
1/30/2008 63.11 63.7
1/31/2008 63.11 63.7
2/1/2008 63.11 63.7
2/2/2008 63.11 63.7
2/3/2008 63.11 63.7
2/4/2008 63.11 63.7
2/5/2008 63.1 63.7
2/6/2008 63.1 63.7
2/7/2008 63.25 63.85
2/8/2008 63.25 63.85
2/9/2008 63.25 63.85
2/10/2008 63.25 63.85
2/11/2008 63.25 63.85
2/12/2008 63.35 63.95
2/13/2008 63.35 63.95
2/14/2008 63.35 63.95
2/15/2008 63.35 63.95
2/16/2008 63.35 63.95
2/17/2008 63.35 63.95
2/18/2008 63.35 63.95
2/19/2008 63.35 63.95
2/20/2008 63.35 63.95
2/21/2008 64.04 64.63
2/22/2008 63.91 64.5
2/23/2008 63.9 64.5
2/24/2008 63.9 64.5
2/25/2008 63.9 64.5
2/26/2008 63.9 64.5
2/27/2008 63.9 64.5
2/28/2008 63.5 64.1
2/29/2008 63.64 64.23
3/1/2008 63.65 64.25
3/2/2008 63.65 64.25
3/3/2008 63.79 64.39
3/4/2008 64.3 64.9
3/5/2008 64.3 64.9
3/6/2008 64.3 64.9
3/7/2008 64.3 64.9
3/8/2008 64.71 65.31
3/9/2008 64.71 65.31
3/10/2008 64.72 65.33
3/11/2008 64.9 65.5
3/12/2008 64.75 65.35
3/13/2008 64.49 65.09
3/14/2008 64.7 65.3
3/15/2008 64.7 65.3
3/16/2008 64.7 65.3
3/17/2008 64.6 65.2
3/18/2008 65.1 65.69
3/19/2008 64.75 65.35
3/20/2008 64.55 65.15
3/21/2008 64.55 65.15
3/22/2008 64.55 65.15
3/23/2008 64.55 65.15
3/24/2008 64.55 65.15
3/25/2008 64.55 65.15
3/26/2008 64.1 64.69
3/27/2008 64.1 64.69
3/28/2008 64.1 64.7
3/29/2008 64.1 64.7
3/30/2008 64.1 64.7
3/31/2008 63.7 64.3
 4/1/2008 63.7 64.3
4/2/2008 63.95 64.55
4/3/2008 63.85 64.45
4/4/2008 63.85 64.45
4/5/2008 63.85 64.45
4/6/2008 63.85 64.45
4/7/2008 63.85 64.45
4/8/2008 63.85 64.45
4/9/2008 63.85 64.45
4/10/2008 63.85 64.45
4/11/2008 63.85 64.45
4/12/2008 63.85 64.45
4/13/2008 63.85 64.45
4/14/2008 63.85 64.45
4/15/2008 63.85 64.45
4/16/2008 63.85 64.45
4/17/2008 63.85 64.45
4/18/2008 63.85 64.45
4/19/2008 63.85 64.45
4/20/2008 63.85 64.45
4/21/2008 63.85 64.45
4/22/2008 63.65 64.25
4/23/2008 63.65 64.25
4/24/2008 63.65 64.25
4/25/2008 64 64.6
4/26/2008 64.15 64.75
4/27/2008 64.15 64.75
4/28/2008 64 64.6
4/29/2008 64.1 64.7
4/30/2008 64.2 64.8
5/1/2008 64.75 65.35
5/2/2008 64.75 65.35
5/3/2008 64.85 65.45
5/4/2008 64.85 65.45
5/5/2008 64.85 65.45
5/6/2008 64.75 65.35
5/7/2008 65.25 65.85
5/8/2008 65.8 66.4
5/9/2008 66.55 67.15
5/10/2008 66.15 66.75
5/11/2008 66.15 66.75
5/12/2008 66.3 66.9
5/13/2008 67 67.6
5/14/2008 67.25 67.85
5/15/2008 67.95 68.55
5/16/2008 67.74 68.33
5/17/2008 68.2 68.8
5/18/2008 68.2 68.8
5/19/2008 67.95 68.55
5/20/2008 67.95 68.55
5/21/2008 67.95 68.55
5/22/2008 68.2 68.8
5/23/2008 68.8 69.4
5/24/2008 68.45 69.05
5/25/2008 68.45 69.05
5/26/2008 68.15 68.75
5/27/2008 68.15 68.75
5/28/2008 68.49 69.09
5/29/2008 68.49 69.09
5/30/2008 68.49 69.09
5/31/2008 68.49 69.09
6/1/2008 68.49 69.09
6/2/2008 67.75 68.35
6/3/2008 67.55 68.15
6/4/2008 67.9 68.5
6/5/2008 68.2 68.8
6/6/2008 68.45 69.05
6/7/2008 68.3 68.9
6/8/2008 68.3 68.9
6/9/2008 68.1 68.7
6/10/2008 68.45 69.05
6/11/2008 68.45 69.05
6/12/2008 68.45 69.05
6/13/2008 68.45 69.05
6/14/2008 68.45 69.05
6/15/2008 68.45 69.05
6/16/2008 68.45 69.05
6/17/2008 68.45 69.05
6/18/2008 68.45 69.05
6/19/2008 68.45 69.05
6/20/2008 68.45 69.05
6/21/2008 68.45 69.05
6/22/2008 68.45 69.05
6/23/2008 68.45 69.05
6/24/2008 68.6 69.2
6/25/2008 68.54 69.14
6/26/2008 68.35 68.95
6/27/2008 68.1 68.7
6/28/2008 68.3 68.9
6/29/2008 68.3 68.9
6/30/2008 68.3 68.9
7/1/2008 68.59 69.18
7/2/2008 69.15 69.75
7/3/2008 68.9 69.5
7/4/2008 69 69.6
7/5/2008 68.9 69.5
7/6/2008 68.9 69.5
7/7/2008 68.9 69.5
7/8/2008 69 69.6
7/9/2008 69.15 69.75
7/10/2008 68.8 69.4
7/11/2008 68.8 69.4
7/12/2008 68.25 68.85
7/13/2008 68.25 68.85
7/14/2008 68.25 68.85
7/15/2008 68.5 69.1
7/16/2008 68.9 69.5
7/17/2008 68.8 69.4
7/18/2008 68.45 69.05
7/19/2008 68.3 68.89
7/20/2008 68.3 68.89
7/21/2008 68.2 68.8
7/22/2008 68.2 68.8
7/23/2008 68 68.6
7/24/2008 67.35 67.95
7/25/2008 67.35 67.95
7/26/2008 67.45 68.05
7/27/2008 67.45 68.05
7/28/2008 67.45 68.04
7/29/2008 67.66 68.26
7/30/2008 67.95 68.55
7/31/2008 67.75 68.35
8/1/2008 67.81 68.41
8/2/2008 67.6 68.2
8/3/2008 67.6 68.2
8/4/2008 67.6 68.2
8/5/2008 67.6 68.2
8/6/2008 67.5 68.1
8/7/2008 67 67.6
8/8/2008 66.95 67.55
8/9/2008 67.4 68
8/10/2008 67.4 68
8/11/2008 67.1 67.7
8/12/2008 67.25 67.85
8/13/2008 67.65 68.25
8/14/2008 68.1 68.7
8/15/2008 68.35 68.95
8/16/2008 68.55 69.15
8/17/2008 68.55 69.15
8/18/2008 68.55 69.15
8/19/2008 69.05 69.65
8/20/2008 69.5 70.1
8/21/2008 69.75 70.35
8/22/2008 69.55 70.15
8/23/2008 69.2 69.8
8/24/2008 69.2 69.8
8/25/2008 69.22 69.82
8/26/2008 69.75 70.35
8/27/2008 70.2 70.8
8/28/2008 69.8 70.4
8/29/2008 69.8 70.4
8/30/2008 69.8 70.4
8/31/2008 69.8 70.4
9/1/2008 70.05 70.65
9/2/2008 70.3 70.9
9/3/2008 70.9 71.5
9/4/2008 70.9 71.5
9/5/2008 70.7 71.3
9/6/2008 70.8 71.4
9/7/2008 70.8 71.4
9/8/2008 71.2 71.8
9/9/2008 71.1 71.7
9/10/2008 71.48 72.08
9/11/2008 71.9 72.5
9/12/2008 72.6 73.2
9/13/2008 73 73.6
9/14/2008 73 73.6
9/15/2008 73 73.6
9/16/2008 73.25 73.85
9/17/2008 74.85 75.45
9/18/2008 74.25 74.85
9/19/2008 74.4 75
9/20/2008 73.86 74.46
9/21/2008 73.86 74.46
9/22/2008 73.1 73.7
9/23/2008 72.5 73.1
9/24/2008 73.15 73.75
9/25/2008 73.15 73.75
9/26/2008 73.65 74.25
9/27/2008 74.1 74.7
 9/28/2008 74.1 74.7
9/29/2008 74.25 74.85
9/30/2008 75.05 75.65
10/1/2008 75.05 75.65
10/2/2008 74.55 75.15
10/3/2008 74.55 75.15
10/4/2008 75 75.6
10/5/2008 75 75.6
10/6/2008 75.1 75.7
10/7/2008 75.1 75.7
10/8/2008 75.1 75.7
10/9/2008 75.1 75.7
10/10/2008 75.1 75.7
10/11/2008 75.1 75.7
10/12/2008 75.1 75.7
10/13/2008 77.3 77.9
10/14/2008 76.8 77.4
10/15/2008 76.8 77.4
10/16/2008 77.4 78
10/17/2008 77.75 78.35
10/18/2008 77.65 78.25
10/19/2008 77.65 78.25
10/20/2008 78 78.6
10/21/2008 77.95 78.55
10/22/2008 78.34 78.94
10/23/2008 78.7 79.3
10/24/2008 79.4 80
10/25/2008 79.65 80.25
10/26/2008 79.65 80.25
10/27/2008 79.75 80.35
10/28/2008 80.2 80.8
10/29/2008 80.2 80.8
10/30/2008 80.2 80.8
10/31/2008 79.3 79.9
11/1/2008 78.75 79.35
11/2/2008 78.75 79.35
11/3/2008 78.9 79.5
11/4/2008 77.85 78.45
11/5/2008 77.85 78.45
11/6/2008 75.36 75.96
11/7/2008 76.05 76.65
11/8/2008 76.15 76.75
11/9/2008 76.15 76.75
11/10/2008 76.05 76.65
11/11/2008 75.64 76.24
11/12/2008 76.55 77.15
11/13/2008 78.4 79
11/14/2008 78.65 79.25
11/15/2008 78.7 79.3
11/16/2008 78.7 79.3
11/17/2008 78.15 78.75
11/18/2008 78.15 78.75
11/19/2008 79.3 79.9
11/20/2008 79.45 80.05
11/21/2008 80.5 81.1
11/22/2008 79.75 80.35
11/23/2008 79.75 80.35
11/24/2008 79.8 80.4
11/25/2008 79.9 80.5
11/26/2008 79.75 80.35
11/27/2008 78.88 79.48
11/28/2008 78.95 79.55
11/29/2008 79.6 80.2
11/30/2008 79.6 80.2
12/1/2008 79.9 80.5
12/2/2008 80.2 80.8
12/3/2008 80.25 80.85
12/4/2008 79.75 80.35
12/5/2008 79.3 79.9
12/6/2008 79.14 79.74
12/7/2008 79.14 79.74
12/8/2008 79.1 79.7
12/9/2008 78.6 79.2
12/10/2008 78.6 79.2
12/11/2008 78.3 78.9
12/12/2008 77.53 78.13
12/13/2008 77.53 78.13
12/14/2008 77.53 78.13
12/15/2008 77.3 77.9
12/16/2008 76.75 77.35
12/17/2008 76.35 76.95
12/18/2008 75.6 76.2
12/19/2008 75.05 75.65
12/20/2008 75.1 75.7
12/21/2008 75.1 75.7
12/22/2008 75.4 76
12/23/2008 76.25 76.85
12/24/2008 77.75 78.35
12/25/2008 77 77.6
12/26/2008 77 77.6
12/27/2008 76.7 77.3
12/28/2008 76.7 77.3
12/29/2008 77.25 77.85
12/30/2008 77.35 77.95
12/31/2008 77.35 77.95

1/2/2009 77.75 78.35

1/3/2009 77.95 78.55
1/4/2009 77.95 78.55
1/5/2009 77.5 78.1
1/6/2009 77.6 78.2
1/7/2009 77.7 78.3
1/8/2009 77.95 78.55
1/9/2009 77.8 78.4
1/10/2009 77.95 78.55
1/11/2009 77.95 78.55
1/12/2009 77 77.6
1/13/2009 77.75 78.35
1/14/2009 78.1 78.7
1/15/2009 78.1 78.7
1/16/2009 78.3 78.9
1/17/2009 77.85 78.45
1/18/2009 77.85 78.45
1/19/2009 77.85 78.45
1/20/2009 77.55 78.15
1/21/2009 78.2 78.8
1/22/2009 78.5 79.1
1/23/2009 78.15 78.75
1/24/2009 78.5 79.1
1/25/2009 78.5 79.1
1/26/2009 78.6 79.2
1/27/2009 78.6 79.2
1/28/2009 78.6 79.2
1/29/2009 77.9 78.5
1/30/2009 77.9 78.5
1/31/2009 78.2 78.8
2/1/2009 78.2 78.8
2/2/2009 78 78.6
2/3/2009 78.15 78.75
2/4/2009 77.9 78.5
2/5/2009 77.75 78.35
2/6/2009 77.9 78.5
2/7/2009 77.75 78.35
2/8/2009 77.75 78.35
2/9/2009 77.65 78.25
2/10/2009 77.5 78.1
2/11/2009 77.7 78.3
2/12/2009 77.7 78.3
2/13/2009 77.8 78.4
2/14/2009 77.8 78.4
2/15/2009 77.8 78.4
2/16/2009 77.65 78.25
2/17/2009 77.85 78.45
2/18/2009 79.15 79.75
2/19/2009 79.15 79.75
2/20/2009 79.35 79.95
2/21/2009 79.7 80.3
2/22/2009 79.7 80.3
2/23/2009 79.35 79.95
2/24/2009 79.35 79.95
2/25/2009 79.6 80.2
2/26/2009 79.6 80.2
2/27/2009 80.2 80.8
2/28/2009 81.08 81.68
3/1/2009 81.08 81.68
3/2/2009 81.6 82.2
3/3/2009 82.6 83.2
3/4/2009 82.8 83.4
3/5/2009 82.65 83.25
3/6/2009 82.7 83.3
3/7/2009 82.2 82.8
3/8/2009 82.2 82.8
3/9/2009 82.45 83.05
3/10/2009 82.7 83.3
3/11/2009 82.7 83.3
3/12/2009 82.65 83.25
3/13/2009 82.55 83.15
3/14/2009 82.55 83.15
3/15/2009 82.55 83.15
3/16/2009 82.15 82.75
3/17/2009 82.15 82.75
3/18/2009 82.05 82.65
3/19/2009 81.95 82.55
3/20/2009 80.45 81.05
3/23/2009 80.8 81.4
3/24/2009 80.65 81.25
3/25/2009 80.65 81.25
3/26/2009 81.05 81.65
3/27/2009 81.05 81.65
3/28/2009 80.7 81.3
3/29/2009 80.7 81.3
3/30/2009 80.75 81.35
3/31/2009 81.6 82.2
4/1/2009 81.15 81.75
4/2/2009 80.9 81.5
4/3/2009 80.25 80.85
4/4/2009 80.25 80.85
4/5/2009 80.25 80.85
4/6/2009 79.95 80.55
4/7/2009 79.85 80.45
4/8/2009 79.85 80.45
4/9/2009 80 80.6
4/10/2009 79.65 80.25
4/11/2009 79.65 80.25
4/12/2009 79.65 80.25
4/13/2009 79.65 80.25
4/14/2009 79.55 80.15
4/15/2009 79.55 80.15
4/16/2009 79.25 79.85
4/17/2009 79.3 79.9
4/18/2009 79.3 79.9
4/19/2009 79.3 79.9
4/20/2009 79.45 80.05
4/21/2009 79.9 80.5
4/22/2009 80.2 80.8
4/23/2009 80.25 80.85
4/24/2009 79.8 80.4
4/25/2009 79.8 80.4
4/26/2009 79.8 80.4
4/27/2009 79.4 80
4/28/2009 79.9 80.5
4/29/2009 80.55 81.15
4/30/2009 79.9 80.5
5/1/2009 79.5 80.1
5/2/2009 79.5 80.1
5/3/2009 79.5 80.1
5/4/2009 79.45 80.05
5/5/2009 79.28 79.88
5/6/2009 78.8 79.4
5/7/2009 79 79.6
5/8/2009 78.7 79.3
5/9/2009 78.6 79.2
5/10/2009 78.6 79.2
5/11/2009 78.5 79.1
5/12/2009 78.7 79.3
5/13/2009 78.5 79.1
5/14/2009 79.15 79.75
5/15/2009 79.4 80
5/16/2009 79.05 79.65
5/17/2009 79.05 79.65
5/18/2009 78.7 79.3
5/19/2009 76.45 77.05
5/20/2009 76.25 76.85
5/21/2009 75.85 76.45
5/22/2009 75.57 76.17
5/23/2009 75.2 75.8
5/24/2009 75.2 75.8
5/25/2009 75.1 75.7
5/26/2009 75.5 76.1
5/27/2009 76.2 76.8
5/28/2009 76.05 76.65
5/29/2009 76 76.6
5/30/2009 76 76.6
5/31/2009 76 76.6
6/1/2009 75.05 75.65
6/2/2009 74.85 75.45
6/3/2009 75.05 75.65
6/4/2009 74.85 75.45
6/5/2009 75.1 75.7
6/6/2009 75.05 75.65
6/7/2009 75.05 75.65
6/8/2009 75.05 76.65
6/9/2009 76.04 76.64
6/10/2009 75.75 76.35
6/11/2009 75.4 76
6/12/2009 75.65 76.25
6/13/2009 75.6 76.2
6/14/2009 75.6 76.2
6/15/2009 75.85 76.45
6/16/2009 76.4 77
6/17/2009 76.1 76.7
6/18/2009 76.5 77.1
6/19/2009 76.9 77.5
6/20/2009 76.7 77.3
6/21/2009 76.7 77.3
6/22/2009 76.6 77.2
6/23/2009 77.35 77.95
6/24/2009 77.6 78.2
6/25/2009 77.24 77.84
6/26/2009 77.43 78.03
6/27/2009 77.32 77.92
6/28/2009 77.32 77.92
6/29/2009 76.65 77.25
6/30/2009 76.73 77.33
7/1/2009 76.5 77.1
7/2/2009 76.45 77.05
7/3/2009 76.38 76.98
7/4/2009 76.53 77.13
7/5/2009 76.53 77.13
7/6/2009 76.33 76.93
7/7/2009 77.28 77.88
7/8/2009 77.33 77.93
7/9/2009 77.85 78.45
7/10/2009 77.7 78.3
7/11/2009 77.46 78.06
7/12/2009 77.46 78.06
7/13/2009 78.09 78.69
7/14/2009 78.41 79.01
7/15/2009 78.05 78.65
7/16/2009 77.61 78.21
7/17/2009 77.69 78.29
7/18/2009 77.63 78.23
7/19/2009 77.63 78.23
7/20/2009 77.65 78.25
7/21/2009 76.92 77.52
7/22/2009 77.01 77.61
7/23/2009 77.01 77.61
7/24/2009 77.21 77.81
7/25/2009 77.06 77.66
7/26/2009 77.06 77.66
7/27/2009 76.85 77.45
7/28/2009 76.84 77.44
7/29/2009 76.8 77.4
7/30/2009 77.13 77.73
7/31/2009 77.21 77.81
8/1/2009 76.8 77.4
8/2/2009 76.8 77.4
8/3/2009 76.4 77
8/4/2009 76.07 76.67
8/5/2009 75.89 76.49
8/6/2009 75.89 76.49
8/7/2009 75.89 76.49
8/8/2009 76.28 76.88
8/9/2009 76.28 76.88
8/10/2009 76.25 76.85
8/11/2009 76.2 76.8
8/12/2009 76.41 77.01
8/13/2009 77.14 77.74
8/14/2009 77.14 77.74
8/15/2009 77 77.6
8/16/2009 77 77.6
8/17/2009 76.9 77.5
8/18/2009 77.8 78.4
8/19/2009 77.61 78.21
8/20/2009 77.75 78.35
8/21/2009 77.53 78.13
8/22/2009 77.65 78.25
8/23/2009 77.65 78.25
8/24/2009 77.5 78.1
8/25/2009 77.33 77.93
8/26/2009 77.66 78.26
8/27/2009 77.8 78.4
8/28/2009 78.02 78.62
8/29/2009 77.85 78.45
8/30/2009 77.85 78.45
8/31/2009 77.55 78.15
9/1/2009 77.78 78.38
9/2/2009 77.89 78.49
9/3/2009 78.17 78.77
9/4/2009 78.17 78.77
9/5/2009 77.85 78.45
9/6/2009 77.85 78.45
9/7/2009 77.9 78.5
9/8/2009 77.61 78.21
9/9/2009 77.4 78
9/10/2009 77.36 77.96
9/11/2009 77.35 77.95
9/12/2009 77.37 77.97
9/13/2009 77.37 77.97
9/14/2009 77.25 77.85
9/15/2009 77.72 78.32
9/16/2009 77.5 78.1
9/17/2009 76.88 77.48
9/18/2009 76.62 77.22
9/19/2009 76.8 77.4
9/20/2009 76.8 77.4
9/21/2009 76.7 77.3
9/22/2009 76.7 77.3
9/23/2009 76.56 77.16
9/24/2009 76.61 77.21
 9/25/2009 76.59 77.19
9/26/2009 76.59 77.19
9/27/2009 76.59 77.19
9/28/2009 76.59 77.19
9/29/2009 76.59 77.19
9/30/2009 76.59 77.19
10/1/2009 76.59 77.19
10/2/2009 76.59 77.19
10/3/2009 76.05 76.65
10/4/2009 76.05 76.65
10/5/2009 76.05 76.65
10/6/2009 75.73 76.33
10/7/2009 74.93 75.53
10/8/2009 74.45 75.05
10/9/2009 73.95 74.55
10/10/2009 74 74.6
10/11/2009 74 74.6
10/12/2009 74 74.6
10/13/2009 74.14 74.74
10/14/2009 74.07 74.67
10/15/2009 73.54 74.14
10/16/2009 73.34 73.94
10/17/2009 73.66 74.26
10/18/2009 73.66 74.26
10/19/2009 73.66 74.26
10/20/2009 73.66 74.26
10/21/2009 73.66 74.26
10/22/2009 73.95 74.55
10/23/2009 74.52 75.12
10/24/2009 74 74.6
10/25/2009 74 74.6
10/26/2009 74.1 74.7
10/27/2009 74.23 74.83
10/28/2009 74.85 75.45
10/29/2009 75.29 75.89
10/30/2009 75.53 76.13
10/31/2009 74.87 75.47
11/1/2009 74.87 75.47
11/2/2009 74.85 75.45
11/3/2009 74.85 75.45
11/4/2009 75.17 75.77
11/5/2009 74.96 75.56
11/6/2009 75.13 75.73
11/7/2009 74.6 75.2
11/8/2009 74.6 75.2
 11/9/2009 74.59 75.19
11/10/2009 74.15 74.75
11/11/2009 74.15 74.75
11/12/2009 73.94 74.54
11/13/2009 74.18 74.78
11/14/2009 74 74.6
11/15/2009 74 74.6
11/16/2009 73.8 74.4
11/17/2009 73.53 74.13
11/18/2009 73.68 74.28
11/19/2009 73.69 74.29
11/20/2009 74.26 74.86
11/21/2009 74.23 74.83
11/22/2009 74.23 74.83
11/23/2009 74.25 74.85
11/24/2009 74 74.6
11/25/2009 74.21 74.81
11/26/2009 73.75 74.35
11/27/2009 73.95 74.55
11/28/2009 74.6 75.2
11/29/2009 74.6 75.2
11/30/2009 74.6 75.2
12/1/2009 74.01 74.61
12/2/2009 73.8 74.4
12/3/2009 73.8 74.4
12/4/2009 73.57 74.17
12/5/2009 73.6 74.2
12/6/2009 73.6 74.2
12/7/2009 73.75 74.35
12/8/2009 74.2 74.8
12/9/2009 74.25 74.85
12/10/2009 74.41 75.01
12/11/2009 74.3 74.9
12/12/2009 74.2 74.8
12/13/2009 74.2 74.8
12/14/2009 74.16 74.76
12/15/2009 74.44 75.04
12/16/2009 74.4 75
12/17/2009 74.39 74.99
12/18/2009 74.56 75.16
12/19/2009 74.64 75.24
12/20/2009 74.64 75.24
12/21/2009 74.45 75.05
12/22/2009 74.55 75.15
12/23/2009 74.56 75.16
12/24/2009 74.64 75.24
12/25/2009 74.47 75.07
12/26/2009 74.47 75.07
12/27/2009 74.47 75.07
12/28/2009 74.35 74.95
12/29/2009 74.35 74.95
12/30/2009 74.35 74.95
12/31/2009 74.35 74.95

1/2/2010 74.25 74.85

1/3/2010 74.25 74.85
1/4/2010 74.3 74.9
1/5/2010 73.81 74.41
1/6/2010 73.58 74.18
1/7/2010 73.3 73.9
1/8/2010 72.71 73.31
1/9/2010 72.9 73.5
1/10/2010 72.9 73.5
1/11/2010 72.9 73.5
1/12/2010 72.3 72.9
1/13/2010 72.55 73.15
1/14/2010 72.6 73.2
1/15/2010 72.5 73.1
1/16/2010 72.5 73.1
1/17/2010 72.5 73.1
1/18/2010 72.95 73.55
1/19/2010 72.7 73.3
1/20/2010 72.74 73.34
1/21/2010 73.11 73.71
1/22/2010 73.35 73.95
1/23/2010 73.55 74.15
1/24/2010 73.55 74.15
1/25/2010 73.55 74.15
1/26/2010 73.55 74.15
1/27/2010 73.5 74.1
1/28/2010 73.9 74.5
1/29/2010 73.7 74.3
1/30/2010 73.86 74.46
1/31/2010 73.86 74.46
2/1/2010 73.55 74.15
2/2/2010 73.75 74.35
2/3/2010 73.71 74.31
2/4/2010 73.25 73.85
2/5/2010 73.55 74.15
2/6/2010 74.11 74.71
 2/7/2010 74.11 74.71
2/8/2010 74.45 75.05
2/9/2010 74.44 75.04
2/10/2010 74.35 74.95
2/11/2010 74.19 74.79
2/12/2010 73.99 74.59
2/13/2010 73.99 74.59
2/14/2010 73.99 74.59
2/15/2010 73.99 74.59
2/16/2010 73.86 74.46
2/17/2010 73.65 74.25
2/18/2010 73.34 73.94
2/19/2010 73.71 74.31
2/20/2010 73.71 74.31
2/21/2010 73.71 74.31
2/22/2010 73.77 74.37
2/23/2010 73.55 74.15
2/24/2010 73.5 74.1
2/25/2010 73.7 74.3
2/26/2010 73.85 74.45
2/27/2010 73.7 74.3
2/28/2010 73.7 74.3
3/1/2010 73.7 74.3
3/2/2010 73.44 74.04
3/3/2010 73.35 73.95
3/4/2010 73.1 73.7
3/5/2010 73 73.6
3/6/2010 72.95 73.55
3/7/2010 72.95 73.55
3/8/2010 72.65 73.25
3/9/2010 72.65 73.25
3/10/2010 72.53 73.13
3/11/2010 72.35 72.95
3/12/2010 72.55 73.15
3/13/2010 72.4 73
3/14/2010 72.4 73
3/15/2010 72.4 73
3/16/2010 72.4 73
3/17/2010 72.64 73.24
3/18/2010 72.3 72.9
3/19/2010 72.5 73.1
3/20/2010 72.4 73
3/21/2010 72.4 73
3/22/2010 72.4 73
3/23/2010 72.54 73.14
3/24/2010 72.6 73.2
3/25/2010 72.6 73.2
3/26/2010 72.59 73.19
3/27/2010 72.2 72.8
3/28/2010 72.2 72.8
3/29/2010 72.07 72.67
3/30/2010 71.75 72.35
3/31/2010 71.8 72.4
4/1/2010 71.6 72.2
4/2/2010 71.5 72.1
4/3/2010 71.5 72.1
4/4/2010 71.5 72.1
4/5/2010 71.51 72.11
4/6/2010 71.01 71.61
4/7/2010 70.86 71.46
4/8/2010 70.93 71.53
4/9/2010 70.9 71.5
4/10/2010 70.7 71.3
4/11/2010 70.7 71.3
4/12/2010 70.55 71.15
4/13/2010 70.76 71.36
4/14/2010 70.93 71.53
4/15/2010 70.93 71.53
4/16/2010 70.7 71.3
4/17/2010 70.8 71.4
4/18/2010 70.8 71.4
4/19/2010 70.6 71.2
4/20/2010 71.1 71.7
4/21/2010 70.95 71.55
4/22/2010 70.71 71.31
4/23/2010 70.9 71.5
4/24/2010 70.95 71.55
4/25/2010 70.95 71.55
4/26/2010 70.76 71.36
4/27/2010 70.75 71.35
4/28/2010 70.75 71.35
4/29/2010 71.16 71.76
4/30/2010 70.95 71.55
5/1/2010 70.75 71.35
5/2/2010 70.75 71.35
5/3/2010 70.65 71.25
5/4/2010 70.95 71.55
5/5/2010 70.91 71.51
5/6/2010 71.45 72.05
5/7/2010 72 72.6
 5/8/2010 72.67 73.27
5/9/2010 72.67 73.27
5/10/2010 72.45 73.05
5/11/2010 71.5 72.1
5/12/2010 71.9 72.5
5/13/2010 71.9 72.5
5/14/2010 71.81 72.41
5/15/2010 71.81 72.41
5/16/2010 71.81 72.41
5/17/2010 72.01 72.61
5/18/2010 72.79 73.39
5/19/2010 72.56 73.16
5/20/2010 73.75 74.35
5/21/2010 74.36 74.96
5/22/2010 74.69 75.29
5/23/2010 74.69 75.29
5/24/2010 74.8 75.4
5/25/2010 74.45 75.05
5/26/2010 75.84 76.44
5/27/2010 75.36 75.96
5/28/2010 75.36 75.96
5/29/2010 74.15 74.75
5/30/2010 74.15 74.75
5/31/2010 73.85 74.45
6/1/2010 74.08 74.68
6/2/2010 75.03 75.63
6/3/2010 75 75.6
6/4/2010 74.24 74.84
6/5/2010 74.35 74.95
6/6/2010 74.35 74.95
6/7/2010 74.65 75.25
6/8/2010 75.15 75.75
6/9/2010 75.01 75.61
6/10/2010 74.96 75.56
6/11/2010 74.86 75.46
6/12/2010 74.54 75.14
6/13/2010 74.54 75.14
6/14/2010 74.6 75.2
6/15/2010 74.1 74.7
6/16/2010 74.31 74.91
6/17/2010 73.91 74.51
6/18/2010 74.05 74.65
6/19/2010 73.55 74.15
6/20/2010 73.55 74.15
6/21/2010 73.55 74.15
6/22/2010 72.77 73.37
6/23/2010 73.4 74
6/24/2010 73.6 74.2
6/25/2010 73.96 74.56
6/26/2010 74.05 74.65
6/27/2010 74.05 74.65
6/28/2010 74.05 74.65
6/29/2010 73.55 74.15
6/30/2010 74.13 74.73
7/1/2010 74.25 74.85
7/2/2010 74.29 74.89
7/3/2010 74.35 74.95
7/4/2010 74.35 74.95
7/5/2010 74.5 75.1
7/6/2010 74.46 75.06
7/7/2010 74.55 75.15
7/8/2010 75.1 75.7
7/9/2010 74.7 75.3
7/10/2010 74.45 75.05
7/11/2010 74.45 75.05
7/12/2010 74.35 74.95
7/13/2010 74.5 75.1
7/14/2010 74.69 75.29
7/15/2010 74.3 74.9
7/16/2010 74.44 75.04
7/17/2010 74.49 75.09
7/18/2010 74.49 75.09
7/19/2010 74.55 75.15
7/20/2010 74.97 75.57
7/21/2010 75.28 75.88
7/22/2010 75.25 75.85
7/23/2010 75.15 75.75
7/24/2010 74.95 75.55
7/25/2010 74.95 75.55
7/26/2010 74.8 75.4
7/27/2010 74.85 75.45
7/28/2010 74.45 75.05
7/29/2010 74.4 75
7/30/2010 74.25 74.85
7/31/2010 74 74.6
8/1/2010 73.95 74.55
8/2/2010 73.95 74.55
8/3/2010 73.64 74.24
8/4/2010 73.6 74.2
8/5/2010 73.6 74.2
 8/6/2010 73.59 74.19
8/7/2010 73.34 73.94
8/8/2010 73.34 73.94
8/9/2010 73.55 74.15
8/10/2010 73.4 74
8/11/2010 73.85 74.45
8/12/2010 74.15 74.75
8/13/2010 74.6 75.2
8/14/2010 74.25 74.85
8/15/2010 74.25 74.85
8/16/2010 74.5 75.1
8/17/2010 74.62 75.22
8/18/2010 74.35 74.95
8/19/2010 74.34 74.94
8/20/2010 74.2 74.8
8/21/2010 74.2 74.8
8/22/2010 74.2 74.8
8/23/2010 74.35 74.95
8/24/2010 74.3 74.9
8/25/2010 74.3 74.9
8/26/2010 74.3 74.9
8/27/2010 74.65 75.25
8/28/2010 74.65 75.25
8/29/2010 74.65 75.25
8/30/2010 74.7 75.3
8/31/2010 74.7 75.3
9/1/2010 75 75.6
9/2/2010 75 75.6
9/3/2010 74.55 75.15
9/4/2010 74.4 75
9/5/2010 74.4 75
9/6/2010 74.3 74.9
9/7/2010 74.1 74.7
9/8/2010 74.55 75.15
9/9/2010 74.4 75
9/10/2010 74.25 74.85
9/11/2010 74.25 74.85
9/12/2010 74.25 74.85
9/13/2010 74.05 74.65
9/14/2010 73.89 74.49
9/15/2010 73.85 74.45
9/16/2010 73.9 74.5
9/17/2010 73.65 74.25
9/18/2010 73.1 73.7
9/19/2010 73.1 73.7
 9/20/2010 73.04 73.64
9/21/2010 72.75 73.35
9/22/2010 72.76 73.36
9/23/2010 72.73 73.33
9/24/2010 72.75 73.35
9/25/2010 72.55 73.15
9/26/2010 72.55 73.15
9/27/2010 72.1 72.7
9/28/2010 71.94 72.54
9/29/2010 71.95 72.55
9/30/2010 71.74 72.34
10/1/2010 71.6 72.2
10/2/2010 71.1 71.7
10/3/2010 71.1 71.7
10/4/2010 70.85 71.45
10/5/2010 71 71.6
10/6/2010 71.15 71.75
10/7/2010 70.7 71.3
10/8/2010 70.51 71.11
10/9/2010 70.49 71.09
10/10/2010 70.49 71.09
10/11/2010 70.75 71.35
10/12/2010 70.7 71.3
10/13/2010 71.19 71.79
10/14/2010 70.85 71.45
10/15/2010 70.81 71.41
10/16/2010 70.85 71.45
10/17/2010 70.73 71.33
10/18/2010 70.73 71.33
10/19/2010 70.7 71.3
10/20/2010 70.7 71.3
10/21/2010 70.57 71.17
10/22/2010 70.61 71.21
10/23/2010 70.84 71.44
10/24/2010 70.84 71.44
10/25/2010 71.05 71.65
10/26/2010 70.65 71.25
10/27/2010 70.8 71.4
10/28/2010 70.85 71.45
10/29/2010 70.9 71.5
10/30/2010 70.95 71.55
10/31/2010 70.95 71.55
11/1/2010 70.75 71.35
11/2/2010 70.75 71.35
11/3/2010 70.75 71.35
 11/4/2010 70.6 71.2
11/5/2010 70.59 71.19
11/6/2010 70.56 71.16
11/7/2010 70.56 71.16
11/8/2010 70.56 71.16
11/9/2010 70.55 71.15
11/10/2010 70.7 71.3
11/11/2010 70.59 71.19
11/12/2010 70.55 71.15
11/13/2010 70.55 71.15
11/14/2010 70.55 71.15
11/15/2010 71.36 71.96
11/16/2010 72 72.6
11/17/2010 72.1 72.7
11/18/2010 72.1 72.7
11/19/2010 72.2 72.8
11/20/2010 72.05 72.65
11/21/2010 72.05 72.65
11/22/2010 72.16 72.76
11/23/2010 72.15 72.75
11/24/2010 72.6 73.2
11/25/2010 72.81 73.41
11/26/2010 72.67 73.27
11/27/2010 73.09 73.69
11/28/2010 73.09 73.69
11/29/2010 73.05 73.65
11/30/2010 72.85 73.45
12/1/2010 73.4 74
12/2/2010 72.61 73.21
12/3/2010 72.2 72.8
12/4/2010 71.8 72.4
12/5/2010 71.8 72.4
12/6/2010 71.82 72.42
12/7/2010 71.6 72.2
12/8/2010 71.29 71.89
12/9/2010 71.88 72.48
12/10/2010 71.95 72.55
12/11/2010 71.96 72.56
12/12/2010 71.96 72.56
12/13/2010 71.78 72.38
12/14/2010 71.9 72.5
12/15/2010 71.65 72.25
12/16/2010 72.15 72.75
12/17/2010 72.15 72.75
12/18/2010 72.25 72.85
12/19/2010 72.25 72.85
12/20/2010 72.25 72.85
12/21/2010 72.26 72.86
12/22/2010 72.26 72.86
12/23/2010 71.9 72.5
12/24/2010 71.9 72.5
12/25/2010 72 72.6
12/26/2010 72 72.6
12/27/2010 71.9 72.5
12/28/2010 72 72.6
12/29/2010 72 72.6
12/30/2010 71.85 72.45
12/31/2010 71.82 72.42
1/1/2011 71.44 72.04
1/2/2011 71.44 72.04
1/3/2011 71.2 71.8
1/4/2011 71.25 71.85
1/5/2011 71.6 72.2
1/6/2011 72.05 72.65
1/7/2011 72.06 72.66
1/8/2011 72.3 72.9
1/9/2011 72.3 72.9
1/10/2011 72.3 72.9
1/11/2011 72.39 72.99
1/12/2011 72.1 72.7
1/13/2011 71.81 72.41
1/14/2011 71.95 72.55
1/15/2011 72.06 72.66
1/16/2011 72.06 72.66
1/17/2011 72.3 72.9
1/18/2011 72.65 73.25
1/19/2011 72.45 73.05
1/20/2011 72.3 72.9
1/21/2011 72.6 73.2
1/22/2011 72.76 73.36
1/23/2011 72.76 73.36
1/24/2011 72.7 73.3
1/25/2011 72.7 73.3
1/26/2011 72.7 73.3
1/27/2011 72.84 73.44
1/28/2011 72.65 73.25
1/29/2011 72.85 73.45
1/30/2011 72.85 73.45
1/31/2011 72.85 73.45
2/1/2011 73.2 73.8
 2/2/2011 73.01 73.61
2/3/2011 72.65 73.25
2/4/2011 72.69 73.29
2/5/2011 72.69 73.29
2/6/2011 72.69 73.29
2/7/2011 72.65 73.25
2/8/2011 72.45 73.05
2/9/2011 72.19 72.79
2/10/2011 72.4 73
2/11/2011 72.7 73.3
2/12/2011 72.85 73.45
2/13/2011 72.85 73.45
2/14/2011 72.8 73.4
2/15/2011 72.45 73.05
2/16/2011 72.49 73.09
2/17/2011 72.55 73.15
2/18/2011 72.35 72.95
2/19/2011 72 72.6
2/20/2011 72 72.6
2/21/2011 72 72.6
2/22/2011 71.9 72.5
2/23/2011 72.15 72.75
2/24/2011 72 72.6
2/25/2011 72.35 72.95
2/26/2011 72.2 72.8
2/27/2011 72.2 72.8
2/28/2011 72.2 72.8
3/1/2011 72.05 72.65
3/2/2011 71.75 72.35
3/3/2011 71.73 72.33
3/4/2011 71.75 72.35
3/5/2011 71.66 72.26
3/6/2011 71.66 72.26
3/7/2011 71.66 72.26
3/8/2011 71.75 72.35
3/9/2011 71.75 72.35
3/10/2011 71.7 72.3
3/11/2011 71.9 72.5
3/12/2011 72.05 72.65
3/13/2011 72.05 72.65
3/14/2011 72.1 72.7
3/15/2011 71.9 72.5
3/16/2011 72.15 72.75
3/17/2011 71.9 72.5
3/18/2011 71.9 72.5
3/19/2011 71.8 72.4
3/20/2011 71.8 72.4
3/21/2011 71.89 72.49
3/22/2011 71.75 72.35
3/23/2011 71.65 72.25
3/24/2011 71.55 72.15
3/25/2011 71.3 71.9
3/26/2011 71.19 71.79
3/27/2011 71.19 71.79
3/28/2011 71.15 71.75
3/29/2011 71.5 72.1
3/30/2011 71.3 71.9
3/31/2011 71.3 71.9
4/1/2011 70.99 71.59
4/2/2011 71.05 71.65
4/3/2011 71.05 71.65
4/4/2011 71.05 71.65
4/5/2011 71.01 71.61
4/6/2011 70.8 71.4
4/7/2011 70.4 71
4/8/2011 70.36 70.96
4/9/2011 70.15 70.75
4/10/2011 70.15 70.75
4/11/2011 70.2 70.8
4/12/2011 70.55 71.15
4/13/2011 70.58 71.18
4/14/2011 70.85 71.45
4/15/2011 70.85 71.45
4/16/2011 70.8 71.4
4/17/2011 70.8 71.4
4/18/2011 70.6 71.2
4/19/2011 70.7 71.3
4/20/2011 70.85 71.45
4/21/2011 70.65 71.25
4/22/2011 70.6 71.2
4/23/2011 70.68 71.28
4/24/2011 70.68 71.28
4/25/2011 70.68 71.28
4/26/2011 70.85 71.45
4/27/2011 70.9 71.5
4/28/2011 70.76 71.36
4/29/2011 70.65 71.25
4/30/2011 70.65 71.25
5/1/2011 70.65 71.25
5/2/2011 70.63 71.23
 5/3/2011 70.65 71.25
5/4/2011 70.84 71.44
5/5/2011 70.89 71.49
5/6/2011 71.21 71.81
5/7/2011 71.3 71.9
5/8/2011 71.3 71.9
5/9/2011 71.35 71.95
5/10/2011 71.19 71.79
5/11/2011 71.3 71.9
5/12/2011 71.15 71.75
5/13/2011 71.48 72.08
5/14/2011 71.46 72.06
5/15/2011 71.46 72.06
5/16/2011 71.46 72.06
5/17/2011 71.9 72.5
5/18/2011 71.89 72.49
5/19/2011 71.8 72.4
5/20/2011 71.62 72.22
5/21/2011 71.55 72.15
5/22/2011 71.55 72.15
5/23/2011 71.65 72.25
5/24/2011 72.05 72.65
5/25/2011 72.05 72.65
5/26/2011 72.25 72.85
5/27/2011 72.15 72.75
5/28/2011 71.95 72.55
5/29/2011 71.95 72.55
5/30/2011 71.97 72.57
5/31/2011 71.8 72.4
6/1/2011 71.75 72.35
6/2/2011 71.35 71.95
6/3/2011 71.55 72.15
6/4/2011 71.46 72.06
6/5/2011 71.46 72.06
6/6/2011 71.36 71.96
6/7/2011 71.21 71.81
6/8/2011 71.2 71.8
6/9/2011 71.1 71.7
6/10/2011 71.2 71.8
6/11/2011 71.2 71.8
6/12/2011 71.2 71.8
6/13/2011 71.25 71.85
6/14/2011 71.49 72.09
6/15/2011 71.35 71.95
6/16/2011 71.25 71.85
6/17/2011 71.5 72.1
6/18/2011 71.5 72.1
6/19/2011 71.5 72.1
6/20/2011 71.46 72.06
6/21/2011 71.7 72.3
6/22/2011 71.6 72.2
6/23/2011 71.57 72.17
6/24/2011 71.6 72.2
6/25/2011 71.6 72.2
6/26/2011 71.6 72.2
6/27/2011 71.7 72.3
6/28/2011 71.85 72.45
6/29/2011 71.83 72.43
6/30/2011 71.55 72.15
7/1/2011 71.2 71.8
7/2/2011 71 71.6
7/3/2011 71 71.6
7/4/2011 71 71.6
7/5/2011 70.75 71.35
7/6/2011 70.75 71.35
7/7/2011 70.75 71.35
7/8/2011 70.75 71.35
7/9/2011 70.6 71.2
7/10/2011 70.6 71.2
7/11/2011 70.6 71.2
7/12/2011 70.8 71.4
7/13/2011 71.2 71.8
7/14/2011 71 71.6
7/15/2011 70.95 71.55
7/16/2011 70.95 71.55
7/17/2011 70.95 71.55
7/18/2011 70.9 71.5
7/19/2011 71 71.6
7/20/2011 70.91 71.51
7/21/2011 70.85 71.45
7/22/2011 70.85 71.45
7/23/2011 70.7 71.3
7/24/2011 70.7 71.3
7/25/2011 70.65 71.25
7/26/2011 70.75 71.35
7/27/2011 70.49 71.09
7/28/2011 70.1 70.7
7/29/2011 70.2 70.8
7/30/2011 70.35 70.95
7/31/2011 70.35 70.95
 8/1/2011 70.4 71
8/2/2011 70.2 70.8
8/3/2011 70.55 71.15
8/4/2011 70.65 71.25
8/5/2011 70.95 71.55
8/6/2011 71.35 71.95
8/7/2011 71.35 71.95
8/8/2011 71.26 71.86
8/9/2011 71.7 72.3
8/10/2011 72 72.6
8/11/2011 72 72.6
8/12/2011 72.05 72.65
8/13/2011 72.29 72.89
8/14/2011 72.29 72.89
8/15/2011 72.29 72.89
8/16/2011 72.25 72.85
8/17/2011 72.1 72.7
8/18/2011 72.3 72.9
8/19/2011 72.8 73.4
8/20/2011 72.89 73.49
8/21/2011 72.89 73.49
8/22/2011 72.89 73.49
8/23/2011 72.95 73.55
8/24/2011 72.75 73.35
8/25/2011 73.25 73.85
8/26/2011 73.31 73.91
8/27/2011 73.3 73.9
8/28/2011 73.3 73.9
8/29/2011 73.54 74.14
8/30/2011 73.14 73.74
8/31/2011 73.35 73.95
9/1/2011 73.35 73.95
9/2/2011 73.44 74.04
9/3/2011 73.16 73.76
9/4/2011 73.16 73.76
9/5/2011 72.95 73.55
9/6/2011 73.15 73.75
9/7/2011 73.3 73.9
9/8/2011 73.45 74.05
9/9/2011 73.64 74.24
9/10/2011 73.9 74.5
9/11/2011 73.9 74.5
9/12/2011 73.91 74.51
9/13/2011 74.92 75.52
9/14/2011 75.71 76.31
 9/15/2011 76.08 76.68
9/16/2011 75.85 76.45
9/17/2011 75.6 76.2
9/18/2011 75.6 76.2
9/19/2011 75.3 75.9
9/20/2011 76.14 76.74
9/21/2011 76.4 77
9/22/2011 76.66 77.26
9/23/2011 78.31 78.91
9/24/2011 78.51 79.11
9/25/2011 78.51 79.11
9/26/2011 78.8 79.4
9/27/2011 78.98 79.58
9/28/2011 78.28 78.88
9/29/2011 78.26 78.86
9/30/2011 78 78.6
10/1/2011 78.05 78.65
10/2/2011 78.05 78.65
10/3/2011 78.05 78.65
10/4/2011 78.05 78.65
10/5/2011 78.08 78.68
10/6/2011 78.07 78.67
10/7/2011 78.07 78.67
10/8/2011 78.07 78.67
10/9/2011 78.07 78.67
10/10/2011 78.28 78.88
10/11/2011 78.09 78.69
10/12/2011 78.06 78.66
10/13/2011 78.05 78.65
10/14/2011 78.35 78.95
10/15/2011 78.2 78.8
10/16/2011 78.2 78.8
10/17/2011 78.1 78.7
10/18/2011 77.69 78.29
10/19/2011 78.51 79.11
10/20/2011 78.31 78.91
10/21/2011 79 79.6
10/22/2011 79.81 80.41
10/23/2011 79.81 80.41
10/24/2011 79.71 80.31
10/25/2011 79.48 80.08
10/26/2011 79.13 79.73
10/27/2011 79.09 79.69
10/28/2011 79.09 79.69
10/29/2011 79.05 79.65
10/30/2011 79.05 79.65
10/31/2011 77.7 78.3
11/1/2011 77.68 78.28
11/2/2011 77.68 78.28
11/3/2011 78.44 79.04
11/4/2011 78.7 79.3
11/5/2011 78.2 78.8
11/6/2011 78.2 78.8
11/7/2011 78.25 78.85
11/8/2011 78.25 78.85
11/9/2011 78.69 79.29
11/10/2011 79.42 80.02
11/11/2011 79.95 80.55
11/12/2011 80.04 80.64
11/13/2011 80.04 80.64
11/14/2011 79.9 80.5
11/15/2011 79.89 80.49
11/16/2011 80.74 81.34
11/17/2011 80.86 81.46
11/18/2011 80.94 81.54
11/19/2011 81.83 82.43
11/20/2011 81.83 82.43
11/21/2011 81.83 82.43
11/22/2011 82.7 83.3
11/23/2011 83.6 84.2
11/24/2011 83.1 83.7
11/25/2011 83.05 83.65
11/26/2011 83.15 83.75
11/27/2011 83.15 83.75
11/28/2011 83.3 83.9
11/29/2011 82.84 83.44
11/30/2011 82.96 83.56
12/1/2011 83.31 83.91
12/2/2011 82.35 82.95
12/3/2011 81.85 82.45
12/4/2011 81.85 82.45
12/5/2011 81.6 82.2
12/6/2011 81.82 82.42
12/7/2011 81.95 82.55
12/8/2011 82 82.6
12/9/2011 82.52 83.12
12/10/2011 83.29 83.89
12/11/2011 83.29 83.89
12/12/2011 82.95 83.55
12/13/2011 83.7 84.3
12/14/2011 85.09 85.69
12/15/2011 85.51 86.11
12/16/2011 85.77 86.37
12/17/2011 84.2 84.8
12/18/2011 84.2 84.8
12/19/2011 84.02 84.62
12/20/2011 84.4 85
12/21/2011 84.46 85.06
12/22/2011 83.9 84.5
12/23/2011 83.95 84.55
12/24/2011 84.04 84.64
12/25/2011 84.04 84.64
12/26/2011 84.04 84.64
12/27/2011 84.2 84.8
12/28/2011 84.38 84.98
12/29/2011 85.05 85.65
12/30/2011 85.09 85.69
12/31/2011 84.99 85.59
1/1/2012 84.99 85.59
1/2/2012 84.65 85.25
1/3/2012 84.89 85.49
1/4/2012 84.85 85.45
1/5/2012 84.6 85.2
1/6/2012 84.19 84.79
1/7/2012 84.1 84.7
1/8/2012 84.1 84.7
1/9/2012 84.05 84.65
1/10/2012 83.75 84.35
1/11/2012 83.15 83.75
1/12/2012 82.35 82.95
1/13/2012 82.61 83.21
1/14/2012 81.9 82.5
1/15/2012 81.9 82.5
1/16/2012 81.88 82.48
1/17/2012 82.14 82.74
1/18/2012 81.23 81.83
1/19/2012 80.9 81.5
1/20/2012 80.24 80.84
1/21/2012 80.23 80.83
1/22/2012 80.23 80.83
1/23/2012 80.2 80.8
1/24/2012 80.05 80.65
1/25/2012 79.98 80.58
1/26/2012 79.7 80.3
1/27/2012 79.85 80.45
1/28/2012 79 79.6
1/29/2012 79 79.6
1/30/2012 78.6 79.2
1/31/2012 78.6 79.2
2/1/2012 78.7 79.3
2/2/2012 78.79 79.39
2/3/2012 78.16 78.76
2/4/2012 78 78.6
2/5/2012 78 78.6
2/6/2012 77.6 78.2
2/7/2012 78.15 78.75
2/8/2012 78.04 78.64
2/9/2012 78.29 78.89
2/10/2012 78.65 79.25
2/11/2012 79.05 79.65
2/12/2012 79.05 79.65
2/13/2012 78.75 79.35
2/14/2012 78.39 78.99
2/15/2012 78.51 79.11
2/16/2012 78.5 79.1
2/17/2012 78.55 79.15
2/18/2012 78.4 79
2/19/2012 78.4 79
2/20/2012 78.4 79
2/21/2012 78.4 79
2/22/2012 78.4 79
2/23/2012 78.4 79
2/24/2012 78.45 79.05
2/25/2012 78.15 78.75
2/26/2012 78.15 78.75
2/27/2012 78 78.6
2/28/2012 78.3 78.9
2/29/2012 78.2 78.8
3/1/2012 78.01 78.61
3/2/2012 78.35 78.95
3/3/2012 78.61 79.21
3/4/2012 78.61 79.21
3/5/2012 78.9 79.5
3/6/2012 79.41 80.01
3/7/2012 80.1 80.7
3/8/2012 80.12 80.72
3/9/2012 80.12 80.72
3/10/2012 79.61 80.21
3/11/2012 79.61 80.21
3/12/2012 79.45 80.05
3/13/2012 79.55 80.15
3/14/2012 79.45 80.05
3/15/2012 79.6 80.2
3/16/2012 80.1 80.7
3/17/2012 80.21 80.81
3/18/2012 80.21 80.81
3/19/2012 80 80.6
3/20/2012 79.85 80.45
3/21/2012 80.25 80.85
3/22/2012 80.54 81.14
3/23/2012 80.53 81.13
3/24/2012 81.56 82.16
3/25/2012 81.56 82.16
3/26/2012 81.58 82.18
3/27/2012 81.86 82.46
3/28/2012 80.8 81.4
3/29/2012 80.95 81.55
3/30/2012 81.65 82.25
3/31/2012 81.49 82.09
4/1/2012 81.49 82.09
4/2/2012 81.1 81.7
4/3/2012 81.1 81.7
4/4/2012 80.8 81.4
4/5/2012 81.5 82.1
4/6/2012 81.49 82.09
4/7/2012 81.49 82.09
4/8/2012 81.49 82.09
4/9/2012 81.49 82.09
4/10/2012 81.75 82.35
4/11/2012 81.75 82.35
4/12/2012 82.13 82.73
4/13/2012 81.97 82.57
4/14/2012 81.97 82.57
4/15/2012 81.97 82.57
4/16/2012 81.77 82.37
4/17/2012 82.3 82.9
4/18/2012 82.1 82.7
4/19/2012 82.2 82.8
4/20/2012 82.62 83.22
4/21/2012 82.98 83.58
4/22/2012 82.98 83.58
4/23/2012 83 83.6
4/24/2012 82.99 83.59
4/25/2012 83.98 84.58
4/26/2012 83.79 84.39
4/27/2012 83.75 84.35
4/28/2012 83.81 84.41
4/29/2012 83.81 84.41
4/30/2012 83.76 84.36
5/1/2012 83.71 84.31
5/2/2012 83.73 84.33
5/3/2012 84.39 84.99
5/4/2012 85.08 85.68
5/5/2012 85.7 86.3
5/6/2012 85.7 86.3
5/7/2012 85.68 86.28
5/8/2012 84.35 84.95
5/9/2012 84.7 85.3
5/10/2012 85.56 86.16
5/11/2012 85.16 85.76
5/12/2012 85.32 85.92
5/13/2012 85.32 85.92
5/14/2012 85.5 86.1
5/15/2012 85.71 86.31
5/16/2012 85.79 86.39
5/17/2012 86.68 87.28
5/18/2012 86.67 87.27
5/19/2012 87.4 88
5/20/2012 87.4 88
5/21/2012 86.75 87.35
5/22/2012 87.01 87.61
5/23/2012 87.63 88.23
5/24/2012 89.31 89.91
5/25/2012 89.2 89.8
5/26/2012 88.31 88.91
5/27/2012 88.31 88.91
5/28/2012 88.3 88.9
5/29/2012 88.29 88.89
5/30/2012 88.7 89.3
5/31/2012 89.44 90.04
6/1/2012 89.57 90.17
6/2/2012 89.1 89.7
6/3/2012 89.1 89.7
6/4/2012 88.55 89.15
6/5/2012 88.46 89.06
6/6/2012 88.83 89.43
6/7/2012 88.29 88.89
6/8/2012 87.7 88.3
6/9/2012 88.4 89
6/10/2012 88.4 89
6/11/2012 88.39 88.99
6/12/2012 88.9 89.5
6/13/2012 89.1 89.7
6/14/2012 88.6 89.2
6/15/2012 88.92 89.52
6/16/2012 88.81 89.41
6/17/2012 88.81 89.41
6/18/2012 88.3 88.9
6/19/2012 88.89 89.49
6/20/2012 89.35 89.95
6/21/2012 89.25 89.85
6/22/2012 89.98 90.58
6/23/2012 91.28 91.88
6/24/2012 91.28 91.88
6/25/2012 91.27 91.87
6/26/2012 90.6 91.2
6/27/2012 90.94 91.54
6/28/2012 91.08 91.68
6/29/2012 90.8 91.4
6/30/2012 89.75 90.35
7/1/2012 89.75 90.35
7/2/2012 88.7 89.3
7/3/2012 88.59 89.19
7/4/2012 87.35 87.95
7/5/2012 86.7 87.3
7/6/2012 87.74 88.34
7/7/2012 88.45 89.05
7/8/2012 88.45 89.05
7/9/2012 88.35 88.95
7/10/2012 89.15 89.75
7/11/2012 88.45 89.05
7/12/2012 88.25 88.85
7/13/2012 88.85 89.45
7/14/2012 88.6 89.2
7/15/2012 88.6 89.2
7/16/2012 87.92 88.52
7/17/2012 88.15 88.75
7/18/2012 87.74 88.34
7/19/2012 88.33 88.93
7/20/2012 88.2 88.8
7/21/2012 88 88.6
7/22/2012 88 88.6
7/23/2012 88.2 88.8
7/24/2012 89.2 89.8
7/25/2012 89.31 89.91
7/26/2012 89.7 90.3
7/27/2012 89.34 89.94
7/28/2012 88.36 88.96
7/29/2012 88.36 88.96
7/30/2012 88.24 88.84
7/31/2012 88.35 88.95
8/1/2012 88.5 89.1
8/2/2012 88.54 89.14
8/3/2012 88.53 89.13
8/4/2012 88.57 89.17
8/5/2012 88.57 89.17
8/6/2012 88.9 89.5
8/7/2012 88.21 88.81
8/8/2012 88.28 88.88
8/9/2012 88.1 88.7
8/10/2012 88.09 88.69
8/11/2012 88.3 88.9
8/12/2012 88.3 88.9
8/13/2012 88.15 88.75
8/14/2012 88.37 88.97
8/15/2012 88.79 89.39
8/16/2012 88.75 89.35
8/17/2012 89.12 89.72
8/18/2012 88.8 89.4
8/19/2012 88.8 89.4
8/20/2012 88.85 89.45
8/21/2012 88.85 89.45
8/22/2012 88.54 89.14
8/23/2012 88.37 88.97
8/24/2012 87.99 88.59
8/25/2012 88.34 88.94
8/26/2012 88.34 88.94
8/27/2012 88.5 89.1
8/28/2012 88.7 89.3
8/29/2012 88.9 89.5
8/30/2012 88.75 89.35
8/31/2012 88.7 89.3
9/1/2012 88.8 89.4
9/2/2012 88.8 89.4
9/3/2012 88.51 89.11
9/4/2012 88.37 88.97
9/5/2012 88.59 89.19
9/6/2012 89.11 89.71
9/7/2012 89.11 89.71
9/8/2012 88.45 89.05
 9/9/2012 88.45 89.05
9/10/2012 88.27 88.87
9/11/2012 88.28 88.88
9/12/2012 88.36 88.96
9/13/2012 87.99 88.59
9/14/2012 88.43 89.03
9/15/2012 87.23 87.83
9/16/2012 87.23 87.83
9/17/2012 86.59 87.19
9/18/2012 86.11 86.71
9/19/2012 86.23 86.83
9/20/2012 86.15 86.75
9/21/2012 86.65 87.25
9/22/2012 85.48 86.08
9/23/2012 85.48 86.08
9/24/2012 85.22 85.82
9/25/2012 85.05 85.65
9/26/2012 85.24 85.84
9/27/2012 85.21 85.81
9/28/2012 84.86 85.46
9/29/2012 83.95 84.55
9/30/2012 83.95 84.55
10/1/2012 84.25 84.85
10/2/2012 83.87 84.47
10/3/2012 83.54 84.14
10/4/2012 83.34 83.94
10/5/2012 82.49 83.09
10/6/2012 82.39 82.99
10/7/2012 82.39 82.99
10/8/2012 82.65 83.25
10/9/2012 83.51 84.11
10/10/2012 83.9 84.5
10/11/2012 84.63 85.23
10/12/2012 84.15 84.75
10/13/2012 84 84.6
10/14/2012 84 84.6
10/15/2012 84.2 84.8
10/16/2012 84.6 85.2
10/17/2012 84.39 84.99
10/18/2012 84.31 84.91
10/19/2012 84.49 85.09
10/20/2012 85.5 86.1
10/21/2012 85.5 86.1
10/22/2012 85.51 86.11
10/23/2012 85.51 86.11
10/24/2012 85.39 85.99
10/25/2012 85.39 85.99
10/26/2012 85.39 85.99
10/27/2012 85.39 85.99
10/28/2012 85.39 85.99
10/29/2012 85.39 85.99
10/30/2012 85.39 85.99
10/31/2012 86.14 86.74
11/1/2012 85.9 86.5
11/2/2012 85.72 86.32
11/3/2012 85.55 86.15
11/4/2012 85.55 86.15
11/5/2012 85.8 86.4
11/6/2012 86.8 87.4
11/7/2012 86.9 87.5
11/8/2012 86.3 86.9
11/9/2012 86.78 87.38
11/10/2012 86.57 87.17
11/11/2012 86.57 87.17
11/12/2012 87.3 87.9
11/13/2012 87.7 88.3
11/14/2012 87.64 88.24
11/15/2012 87.64 88.24
11/16/2012 87.64 88.24
11/17/2012 87.51 88.11
11/18/2012 87.51 88.11
11/19/2012 87.95 88.55
11/20/2012 87.94 88.54
11/21/2012 87.76 88.36
11/22/2012 87.95 88.55
11/23/2012 87.94 88.54
11/24/2012 88.25 88.85
11/25/2012 88.25 88.85
11/26/2012 88.55 89.15
11/27/2012 88.9 89.5
11/28/2012 88.62 89.22
11/29/2012 88.42 89.02
11/30/2012 87.71 88.31
12/1/2012 86.9 87.5
12/2/2012 86.9 87.5
12/3/2012 86.5 87.1
12/4/2012 87.01 87.61
12/5/2012 87.3 87.9
12/6/2012 86.9 87.5
12/7/2012 86.7 87.3
 12/8/2012 86.35 86.95
12/9/2012 86.35 86.95
12/10/2012 86.79 87.39
12/11/2012 86.7 87.3
12/12/2012 86.55 87.15
12/13/2012 86.45 87.05
12/14/2012 86.6 87.2
12/15/2012 86.61 87.21
12/16/2012 86.61 87.21
12/17/2012 86.85 87.45
12/18/2012 87.25 87.85
12/19/2012 87.55 88.15
12/20/2012 87 87.6
12/21/2012 87.3 87.9
12/22/2012 87.95 88.55
12/23/2012 87.95 88.55
12/24/2012 87.8 88.4
12/25/2012 87.84 88.44
12/26/2012 87.84 88.44
12/27/2012 87.5 88.1
12/28/2012 87.47 88.07
12/29/2012 87.48 88.08
12/30/2012 87.48 88.08
12/31/2012 87.48 88.08
1/1/2013 87.28 87.88
1/2/2013 87.3 87.9
1/3/2013 86.68 87.28
1/4/2013 86.7 87.3
1/5/2013 87.45 88.05
1/6/2013 87.45 88.05
1/7/2013 87.8 88.4
1/8/2013 87.9 88.5
1/9/2013 87.93 88.53
1/10/2013 87.44 88.04
1/11/2013 87.2 87.8
1/12/2013 87.1 87.7
1/13/2013 87.1 87.7
1/14/2013 87.3 87.9
1/15/2013 87.3 87.9
1/16/2013 86.8 87.4
1/17/2013 87.32 87.92
1/18/2013 86.5 87.1
1/19/2013 86 86.6
1/20/2013 86 86.6
1/21/2013 85.65 86.25
1/22/2013 85.8 86.4
1/23/2013 85.55 86.15
1/24/2013 85.7 86.3
1/25/2013 85.55 86.15
1/26/2013 85.58 86.18
1/27/2013 85.58 86.18
1/28/2013 85.58 86.18
1/29/2013 85.8 86.4
1/30/2013 85.89 86.49
1/31/2013 85.21 85.81
2/1/2013 84.83 85.43
2/2/2013 84.98 85.58
2/3/2013 84.98 85.58
2/4/2013 84.8 85.4
2/5/2013 84.66 85.26
2/6/2013 84.8 85.4
2/7/2013 84.68 85.28
2/8/2013 84.9 85.5
2/9/2013 85.36 85.96
2/10/2013 85.36 85.96
2/11/2013 85.3 85.9
2/12/2013 85.3 85.9
2/13/2013 86.1 86.7
2/14/2013 85.84 86.44
2/15/2013 85.95 86.55
2/16/2013 85.9 86.5
2/17/2013 85.9 86.5
2/18/2013 86.45 87.05
2/19/2013 86.45 87.05
2/20/2013 86.4 87
2/21/2013 86.19 86.79
2/22/2013 86.99 87.59
2/23/2013 86.75 87.35
2/24/2013 86.75 87.35
2/25/2013 86.39 86.99
2/26/2013 86.05 86.65
2/27/2013 86.31 86.91
2/28/2013 85.71 86.31
3/1/2013 86.69 87.29
3/2/2013 86.9 87.5
3/3/2013 86.9 87.5
3/4/2013 87.55 88.15
3/5/2013 87.6 88.2
3/6/2013 87.2 87.8
3/7/2013 87.34 87.94
 3/8/2013 86.99 87.59
3/9/2013 86.99 87.59
3/10/2013 86.99 87.59
3/11/2013 86.96 87.56
3/12/2013 86.86 87.46
3/13/2013 86.77 87.37
3/14/2013 86.55 87.15
3/15/2013 86.4 87
3/16/2013 86.28 86.88
3/17/2013 86.28 86.88
3/18/2013 86.14 86.74
3/19/2013 86.4 87
3/20/2013 86.71 87.31
3/21/2013 86.7 87.3
3/22/2013 86.5 87.1
3/23/2013 86.55 87.15
3/24/2013 86.55 87.15
3/25/2013 86.63 87.23
3/26/2013 86.31 86.91
3/27/2013 86.31 86.91
3/28/2013 86.68 87.28
3/29/2013 86.7 87.3
3/30/2013 86.55 87.15
3/31/2013 86.55 87.15
4/1/2013 86.55 87.15
4/2/2013 86.55 87.15
4/3/2013 86.56 87.16
4/4/2013 86.7 87.3
4/5/2013 87.28 87.88
4/6/2013 87.4 88
4/7/2013 87.4 88
4/8/2013 87.4 88
4/9/2013 87 87.6
4/10/2013 87.08 87.68
4/11/2013 86.8 87.4
4/12/2013 86.91 87.51
4/13/2013 86.86 87.46
4/14/2013 86.86 87.46
4/15/2013 86.86 87.46
4/16/2013 87.06 87.66
4/17/2013 86.6 87.2
4/18/2013 86.19 86.79
4/19/2013 86.16 86.76
4/20/2013 86.14 86.74
4/21/2013 86.14 86.74
4/22/2013 86.05 86.65
4/23/2013 86.33 86.93
4/24/2013 86.66 87.26
4/25/2013 86.66 87.26
4/26/2013 86.45 87.05
4/27/2013 86.41 87.01
4/28/2013 86.41 87.01
4/29/2013 86.7 87.3
4/30/2013 86.61 87.21
5/1/2013 85.9 86.5
5/2/2013 85.9 86.5
5/3/2013 85.85 86.45
5/4/2013 85.96 86.56
5/5/2013 85.96 86.56
5/6/2013 86 86.6
5/7/2013 86.3 86.9
5/8/2013 86.31 86.91
5/9/2013 86.33 86.93
5/10/2013 86.45 87.05
5/11/2013 86.95 87.55
5/12/2013 86.95 87.55
5/13/2013 87.37 87.97
5/14/2013 87.61 88.21
5/15/2013 87.25 87.85
5/16/2013 87.34 87.94
5/17/2013 87.35 87.95
5/18/2013 87.5 88.1
5/19/2013 87.5 88.1
5/20/2013 87.5 88.1
5/21/2013 87.73 88.33
5/22/2013 87.87 88.47
5/23/2013 88.6 89.2
5/24/2013 88.85 89.45
5/25/2013 88.55 89.15
5/26/2013 88.55 89.15
5/27/2013 88.7 89.3
5/28/2013 88.62 89.22
5/29/2013 88.19 88.79
5/30/2013 89.19 89.79
5/31/2013 89.46 90.06
6/1/2013 90 90.6
6/2/2013 90 90.6
6/3/2013 90.1 90.7
6/4/2013 90.45 91.05
6/5/2013 90.15 90.75
 6/6/2013 90.3 90.9
6/7/2013 90.65 91.25
6/8/2013 90.54 91.14
6/9/2013 90.54 91.14
6/10/2013 90.99 91.59
6/11/2013 92.33 92.93
6/12/2013 93.19 93.79
6/13/2013 92.51 93.11
6/14/2013 92.72 93.32
6/15/2013 92 92.6
6/16/2013 92 92.6
6/17/2013 91.7 92.3
6/18/2013 92.05 92.65
6/19/2013 93.45 94.05
6/20/2013 93.65 94.25
6/21/2013 95.39 95.99
6/22/2013 94.46 95.06
6/23/2013 94.46 95.06
6/24/2013 94.52 95.12
6/25/2013 95.25 95.85
6/26/2013 94.91 95.51
6/27/2013 96.17 96.77
6/28/2013 96.2 96.8
6/29/2013 95.24 95.84
6/30/2013 95.24 95.84
7/1/2013 94.7 95.3
7/2/2013 94.6 95.2
7/3/2013 95.09 95.69
7/4/2013 96.01 96.61
7/5/2013 95.94 96.54
7/6/2013 96.12 96.72
7/7/2013 96.12 96.72
7/8/2013 96.05 96.65
7/9/2013 97.09 97.69
7/10/2013 96.24 96.84
7/11/2013 95.71 96.31
7/12/2013 95.44 96.04
7/13/2013 95.79 96.39
7/14/2013 95.79 96.39
7/15/2013 95 95.6
7/16/2013 95.59 96.19
7/17/2013 94.65 95.25
7/18/2013 94.9 95.5
7/19/2013 95 95.6
7/20/2013 95.4 96
7/21/2013 95.4 96
7/22/2013 94.65 95.25
7/23/2013 94.94 95.54
7/24/2013 95.2 95.8
7/25/2013 94.3 94.9
7/26/2013 94.1 94.7
7/27/2013 93.86 94.46
7/28/2013 93.86 94.46
7/29/2013 94.15 94.75
7/30/2013 94.71 95.31
7/31/2013 96.09 96.69
8/1/2013 97.13 97.73
8/2/2013 96.49 97.09
8/3/2013 96.95 97.55
8/4/2013 96.95 97.55
8/5/2013 97.45 98.05
8/6/2013 97.13 97.73
8/7/2013 98 98.6
8/8/2013 97.4 98
8/9/2013 97.2 97.8
8/10/2013 97.19 97.79
8/11/2013 97.19 97.79
8/12/2013 97.1 97.7
8/13/2013 97.44 98.04
8/14/2013 97.52 98.12
8/15/2013 97.96 98.56
8/16/2013 97.98 98.58
8/17/2013 98.42 99.02
8/18/2013 98.42 99.02
8/19/2013 98.35 98.95
8/20/2013 100 100.6
8/21/2013 101.45 102.05
8/22/2013 100.87 101.47
8/23/2013 102.9 103.5
8/24/2013 103.1 103.7
8/25/2013 103.1 103.7
8/26/2013 100.81 101.41
8/27/2013 102.41 103.01
8/28/2013 104.71 105.31
8/29/2013 108.3 108.9
8/30/2013 108 108.6
8/31/2013 106.05 106.65
9/1/2013 106.05 106.65
9/2/2013 104.83 105.43
9/3/2013 105.46 106.06
 9/4/2013 108.43 109.03
9/5/2013 107.23 107.83
9/6/2013 105.86 106.46
9/7/2013 104.2 104.8
9/8/2013 104.2 104.8
9/9/2013 104.07 104.67
9/10/2013 104.07 104.67
9/11/2013 102.4 103
9/12/2013 100.76 101.36
9/13/2013 101.55 102.15
9/14/2013 101.71 102.31
9/15/2013 101.71 102.31
9/16/2013 101.29 101.89
9/17/2013 99.89 100.49
9/18/2013 100.69 101.29
9/19/2013 100.69 101.29
9/20/2013 98.42 99.02
9/21/2013 99 99.6
9/22/2013 99 99.6
9/23/2013 99.27 99.87
9/24/2013 99.89 100.49
9/25/2013 99.9 100.5
9/26/2013 99.76 100.36
9/27/2013 99.17 99.77
9/28/2013 99.29 99.89
9/29/2013 99.29 99.89
9/30/2013 99.7 100.3
10/1/2013 99.9 100.5
10/2/2013 99.39 99.99
10/3/2013 99.64 100.24
10/4/2013 98.55 99.15
10/5/2013 97.8 98.4
10/6/2013 97.8 98.4
10/7/2013 97.99 98.59
10/8/2013 98.56 99.16
10/9/2013 98.55 99.15
10/10/2013 98.6 99.2
10/11/2013 99 99.6
10/12/2013 97.61 98.21
10/13/2013 97.61 98.21
10/14/2013 97.41 98.01
10/15/2013 97.68 98.28
10/16/2013 98.44 99.04
10/17/2013 98.64 99.24
10/18/2013 97.98 98.58
10/19/2013 97.63 98.23
10/20/2013 97.63 98.23
10/21/2013 97.74 98.34
10/22/2013 97.95 98.55
10/23/2013 98.31 98.91
10/24/2013 98.12 98.72
10/25/2013 98.1 98.7
10/26/2013 98.2 98.8
10/27/2013 98.2 98.8
10/28/2013 98.05 98.65
10/29/2013 98.08 98.68
10/30/2013 98.05 98.65
10/31/2013 97.96 98.56
11/1/2013 97.86 98.46
11/2/2013 98.6 99.2
11/3/2013 98.6 99.2
11/4/2013 98.49 99.09
11/5/2013 98.49 99.09
11/6/2013 98.38 98.98
11/7/2013 99.12 99.72
11/8/2013 99.72 100.32
11/9/2013 99.94 100.54
11/10/2013 99.94 100.54
11/11/2013 99.65 100.25
11/12/2013 100.93 101.53
11/13/2013 101.52 102.12
11/14/2013 101.32 101.92
11/15/2013 100.73 101.33
11/16/2013 100.67 101.27
11/17/2013 100.67 101.27
11/18/2013 100.67 101.27
11/19/2013 99.64 100.24
11/20/2013 98.9 99.5
11/21/2013 99.74 100.34
11/22/2013 100.24 100.84
11/23/2013 100.32 100.92
11/24/2013 100.32 100.92
11/25/2013 100.3 100.9
11/26/2013 99.75 100.35
11/27/2013 99.59 100.19
11/28/2013 99.13 99.73
11/29/2013 99.56 100.16
11/30/2013 99.61 100.21
12/1/2013 99.61 100.21
12/2/2013 99.61 100.21
 12/3/2013 99.41 100.01
12/4/2013 99.48 100.08
12/5/2013 98.99 99.59
12/6/2013 98.51 99.11
12/7/2013 97.96 98.56
12/8/2013 97.96 98.56
12/9/2013 98 98.6
12/10/2013 97.52 98.12
12/11/2013 97.37 97.97
12/12/2013 97.7 98.3
12/13/2013 98.6 99.2
12/14/2013 99.11 99.71
12/15/2013 99.11 99.71
12/16/2013 99.11 99.71
12/17/2013 98.48 99.08
12/18/2013 98.92 99.52
12/19/2013 99.05 99.65
12/20/2013 99.13 99.73
12/21/2013 98.97 99.57
12/22/2013 98.97 99.57
12/23/2013 98.97 99.57
12/24/2013 98.83 99.43
12/25/2013 98.57 99.17
12/26/2013 98.57 99.17
12/27/2013 99.16 99.76
12/28/2013 98.67 99.27
12/29/2013 98.67 99.27
12/30/2013 98.67 99.27
12/31/2013 98.76 99.36
1/1/2014 98.59 99.19
1/2/2014 98.75 99.35
1/3/2014 99.32 99.92
1/4/2014 99.16 99.76
1/5/2014 99.16 99.76
1/6/2014 99.16 99.76
1/7/2014 99.4 100
1/8/2014 99.39 99.99
1/9/2014 99.02 99.62
1/10/2014 99.02 99.62
1/11/2014 98.75 99.35
1/12/2014 98.75 99.35
1/13/2014 98.75 99.35
1/14/2014 98.14 98.74
1/15/2014 98.14 98.74
1/16/2014 98.17 98.77
1/17/2014 98.16 98.76
1/18/2014 98.17 98.77
1/19/2014 98.17 98.77
1/20/2014 98.17 98.77
1/21/2014 98.3 98.9
1/22/2014 98.72 99.32
1/23/2014 98.61 99.21
1/24/2014 98.79 99.39
1/25/2014 99.96 100.56
1/26/2014 99.96 100.56
1/27/2014 99.96 100.56
1/28/2014 100.67 101.27
1/29/2014 99.72 100.32
1/30/2014 99.56 100.16
1/31/2014 99.8 100.4
2/1/2014 100 100.6
2/2/2014 100 100.6
2/3/2014 100 100.6
2/4/2014 99.8 100.4
2/5/2014 99.75 100.35
2/6/2014 99.82 100.42
2/7/2014 99.49 100.09
2/8/2014 99.36 99.96
2/9/2014 99.36 99.96
2/10/2014 99.36 99.96
2/11/2014 99.6 100.2
2/12/2014 99.26 99.86
2/13/2014 99.05 99.65
2/14/2014 99.58 100.18
2/15/2014 98.79 99.39
2/16/2014 98.79 99.39
2/17/2014 98.79 99.39
2/18/2014 98.65 99.25
2/19/2014 99.23 99.83
2/20/2014 99.23 99.83
2/21/2014 99.28 99.88
2/22/2014 99.1 99.7
2/23/2014 99.1 99.7
2/24/2014 99.1 99.7
2/25/2014 99.02 99.62
2/26/2014 98.8 99.4
2/27/2014 98.88 99.48
2/28/2014 98.88 99.48
3/1/2014 98.51 99.11
3/2/2014 98.51 99.11
 3/3/2014 98.51 99.11
3/4/2014 98.97 99.57
3/5/2014 98.66 99.26
3/6/2014 98.52 99.12
3/7/2014 97.48 98.08
3/8/2014 97.44 98.04
3/9/2014 97.44 98.04
3/10/2014 97.44 98.04
3/11/2014 97.07 97.67
3/12/2014 97.21 97.81
3/13/2014 97.65 98.25
3/14/2014 97.58 98.18
3/15/2014 97.61 98.21
3/16/2014 97.61 98.21
3/17/2014 97.61 98.21
3/18/2014 97.61 98.21
3/19/2014 97.61 98.21
3/20/2014 97.23 97.83
3/21/2014 97.85 98.45
3/22/2014 97.14 97.74
3/23/2014 97.14 97.74
3/24/2014 97.14 97.74
3/25/2014 96.95 97.55
3/26/2014 96.48 97.08
3/27/2014 95.93 96.53
3/28/2014 96.2 96.8
3/29/2014 95.56 96.16
3/30/2014 95.56 96.16
3/31/2014 95.56 96.16
4/1/2014 95.56 96.16
4/2/2014 95.56 96.16
4/3/2014 95.55 96.15
4/4/2014 95.97 96.57
4/5/2014 95.84 96.44
4/6/2014 95.84 96.44
4/7/2014 95.84 96.44
4/8/2014 95.88 96.48
4/9/2014 95.88 96.48
4/10/2014 95.93 96.53
4/11/2014 95.82 96.42
4/12/2014 95.99 96.59
4/13/2014 95.99 96.59
4/14/2014 95.99 96.59
4/15/2014 95.99 96.59
4/16/2014 96.08 96.68
4/17/2014 96.3 96.9
4/18/2014 96.17 96.77
4/19/2014 96.17 96.77
4/20/2014 96.17 96.77
4/21/2014 96.17 96.77
4/22/2014 96.65 97.25
4/23/2014 96.92 97.52
4/24/2014 97.42 98.02
4/25/2014 97.42 98.02
4/26/2014 96.67 97.27
4/27/2014 96.67 97.27
4/28/2014 96.67 97.27
4/29/2014 96.74 97.34
4/30/2014 96.38 96.98
5/1/2014 96.24 96.84
5/2/2014 96.2 96.8
5/3/2014 95.96 96.56
5/4/2014 95.96 96.56
5/5/2014 95.96 96.56
5/6/2014 96.04 96.64
5/7/2014 95.88 96.48
5/8/2014 95.92 96.52
5/9/2014 95.81 96.41
5/10/2014 95.77 96.37
5/11/2014 95.77 96.37
5/12/2014 95.77 96.37
5/13/2014 95.79 96.39
5/14/2014 95.2 95.8
5/15/2014 95.2 95.8
5/16/2014 94.57 95.17
5/17/2014 93.77 94.37
5/18/2014 93.77 94.37
5/19/2014 93.77 94.37
5/20/2014 93.45 94.05
5/21/2014 93.52 94.12
5/22/2014 93.75 94.35
5/23/2014 93.26 93.86
5/24/2014 93.34 93.94
5/25/2014 93.34 93.94
5/26/2014 93.34 93.94
5/27/2014 93.64 94.24
5/28/2014 94.17 94.77
5/29/2014 94 94.6
5/30/2014 94.16 94.76
5/31/2014 94.27 94.87
 6/1/2014 94.27 94.87
6/2/2014 94.27 94.87
6/3/2014 94.35 94.95
6/4/2014 94.72 95.32
6/5/2014 94.64 95.24
6/6/2014 94.64 95.24
6/7/2014 94.38 94.98
6/8/2014 94.38 94.98
6/9/2014 94.38 94.98
6/10/2014 94.43 95.03
6/11/2014 94.57 95.17
6/12/2014 94.54 95.14
6/13/2014 94.51 95.11
6/14/2014 95.32 95.92
6/15/2014 95.32 95.92
6/16/2014 95.32 95.92
6/17/2014 95.96 96.56
6/18/2014 95.77 96.37
6/19/2014 96.33 96.93
6/20/2014 95.84 96.44
6/21/2014 96 96.6
6/22/2014 96 96.6
6/23/2014 96 96.6
6/24/2014 96.03 96.63
6/25/2014 95.92 96.52
6/26/2014 95.91 96.51
6/27/2014 95.93 96.53
6/28/2014 95.84 96.44
6/29/2014 95.84 96.44
6/30/2014 95.84 96.44
7/1/2014 95.98 96.58
7/2/2014 95.82 96.42
7/3/2014 95.21 95.81
7/4/2014 95.28 95.88
7/5/2014 95.26 95.86
7/6/2014 95.26 95.86
7/7/2014 95.26 95.86
7/8/2014 95.73 96.33
7/9/2014 95.36 95.96
7/10/2014 95.31 95.91
7/11/2014 96.01 96.61
7/12/2014 95.6 96.2
7/13/2014 95.6 96.2
7/14/2014 95.6 96.2
7/15/2014 95.82 96.42
7/16/2014 95.9 96.5
7/17/2014 95.9 96.5
7/18/2014 95.98 96.58
7/19/2014 96.16 96.76
7/20/2014 96.16 96.76
7/21/2014 96.16 96.76
7/22/2014 96.19 96.79
7/23/2014 96.09 96.69
7/24/2014 95.86 96.46
7/25/2014 95.9 96.5
7/26/2014 95.87 96.47
7/27/2014 95.87 96.47
7/28/2014 95.87 96.47
7/29/2014 95.91 96.51
7/30/2014 95.91 96.51
7/31/2014 95.8 96.4
8/1/2014 96.59 97.19
8/2/2014 97.6 98.2
8/3/2014 97.6 98.2
8/4/2014 97.6 98.2
8/5/2014 97.2 97.8
8/6/2014 97.06 97.66
8/7/2014 98.1 98.7
8/8/2014 97.66 98.26
8/9/2014 97.53 98.13
8/10/2014 97.53 98.13
8/11/2014 97.53 98.13
8/12/2014 97.58 98.18
8/13/2014 97.44 98.04
8/14/2014 97.65 98.25
8/15/2014 96.92 97.52
8/16/2014 96.92 97.52
8/17/2014 96.92 97.52
8/18/2014 96.92 97.52
8/19/2014 96.92 97.52
8/20/2014 96.79 97.39
8/21/2014 96.68 97.28
8/22/2014 96.78 97.38
8/23/2014 96.45 97.05
8/24/2014 96.45 97.05
8/25/2014 96.45 97.05
8/26/2014 96.61 97.21
8/27/2014 96.4 97
8/28/2014 96.43 97.03
8/29/2014 96.5 97.1
 8/30/2014 96.5 97.1
8/31/2014 96.5 97.1
9/1/2014 96.5 97.1
9/2/2014 96.55 97.15
9/3/2014 96.8 97.4
9/4/2014 96.48 97.08
9/5/2014 96.28 96.88
9/6/2014 96.33 96.93
9/7/2014 96.33 96.93
9/8/2014 96.33 96.93
9/9/2014 96.17 96.77
9/10/2014 96.67 97.27
9/11/2014 97.21 97.81
9/12/2014 97.19 97.79
9/13/2014 96.75 97.35
9/14/2014 96.75 97.35
9/15/2014 96.75 97.35
9/16/2014 97.52 98.12
9/17/2014 97.4 98
9/18/2014 97.18 97.78
9/19/2014 97.04 97.64
9/20/2014 97 97.6
9/21/2014 97 97.6
9/22/2014 97 97.6
9/23/2014 97.01 97.61
9/24/2014 97.21 97.81
9/25/2014 97.24 97.84
9/26/2014 97.85 98.45
9/27/2014 97.53 98.13
9/28/2014 97.53 98.13
9/29/2014 97.53 98.13
9/30/2014 98.16 98.76
10/1/2014 98.5 99.1
10/2/2014 98.28 98.88
10/3/2014 98.28 98.88
10/4/2014 98.28 98.88
10/5/2014 98.28 98.88
10/6/2014 98.28 98.88
10/7/2014 98.28 98.88
10/8/2014 98 98.6
10/9/2014 97.94 98.54
10/10/2014 97.39 97.99
10/11/2014 97.84 98.44
10/12/2014 97.84 98.44
10/13/2014 97.87 98.47
10/14/2014 97.46 98.06
10/15/2014 97.96 98.56
10/16/2014 97.96 98.56
10/17/2014 98.64 99.24
10/18/2014 98.01 98.61
10/19/2014 98.01 98.61
10/20/2014 98.01 98.61
10/21/2014 97.88 98.48
10/22/2014 97.8 98.4
10/23/2014 97.76 98.36
10/24/2014 97.76 98.36
10/25/2014 97.76 98.36
10/26/2014 97.76 98.36
10/27/2014 97.76 98.36
10/28/2014 97.79 98.39
10/29/2014 97.82 98.42
10/30/2014 97.87 98.47
10/31/2014 98.03 98.63
11/1/2014 97.88 98.48
11/2/2014 97.88 98.48
11/3/2014 97.88 98.48
11/4/2014 97.95 98.55
11/5/2014 97.95 98.55
11/6/2014 97.96 98.56
11/7/2014 97.96 98.56
11/8/2014 98.29 98.89
11/9/2014 98.29 98.89
11/10/2014 98.29 98.89
11/11/2014 98.12 98.72
11/12/2014 98.19 98.79
11/13/2014 98.12 98.72
11/14/2014 98.19 98.79
11/15/2014 98.46 99.06
11/16/2014 98.46 99.06
11/17/2014 98.46 99.06
11/18/2014 98.48 99.08
11/19/2014 98.49 99.09
11/20/2014 98.84 99.44
11/21/2014 98.81 99.41
11/22/2014 98.53 99.13
11/23/2014 98.53 99.13
11/24/2014 98.53 99.13
11/25/2014 98.8 99.4
11/26/2014 98.69 99.29
11/27/2014 98.66 99.26
11/28/2014 98.71 99.31
11/29/2014 98.95 99.55
11/30/2014 98.95 99.55
12/1/2014 98.95 99.55
12/2/2014 98.94 99.54
12/3/2014 98.72 99.32
12/4/2014 98.76 99.36
12/5/2014 98.79 99.39
12/6/2014 98.54 99.14
12/7/2014 98.54 99.14
12/8/2014 98.54 99.14
12/9/2014 98.64 99.24
12/10/2014 98.72 99.32
12/11/2014 98.94 99.54
12/12/2014 99.44 100.04
12/13/2014 99.37 99.97
12/14/2014 99.37 99.97
12/15/2014 99.37 99.97
12/16/2014 100.41 101.01
12/17/2014 101.36 101.96
12/18/2014 101.49 102.09
12/19/2014 100.68 101.28
12/20/2014 100.98 101.58
12/21/2014 100.98 101.58
12/22/2014 100.98 101.58
12/23/2014 100.89 101.49
12/24/2014 100.96 101.56
12/25/2014 101.33 101.93
12/26/2014 101.33 101.93
12/27/2014 101.4 102
12/28/2014 101.4 102
12/29/2014 101.4 102
12/30/2014 101.57 102.17
12/31/2014 101.12 101.72

1/2/2015 101.07 101.67

1/3/2015 100.96 101.56
1/4/2015 100.96 101.56
1/5/2015 100.96 101.56
1/6/2015 101.16 101.76
1/7/2015 101.42 102.02
1/8/2015 100.78 101.38
1/9/2015 99.98 100.58
1/10/2015 99.43 100.03
1/11/2015 99.43 100.03
1/12/2015 99.43 100.03
1/13/2015 99.16 99.76
1/14/2015 99.13 99.73
1/15/2015 99.2 99.8
1/16/2015 99 99.6
1/17/2015 98.69 99.29
1/18/2015 98.69 99.29
1/19/2015 98.69 99.29
1/20/2015 98.44 99.04
1/21/2015 98.41 99.01
1/22/2015 98.32 98.92
1/23/2015 98.42 99.02
1/24/2015 97.98 98.58
1/25/2015 97.98 98.58
1/26/2015 97.98 98.58
1/27/2015 97.98 98.58
1/28/2015 97.94 98.54
1/29/2015 97.96 98.56
1/30/2015 98.68 99.28
1/31/2015 98.68 99.28
2/1/2015 98.68 99.28
2/2/2015 98.68 99.28
2/3/2015 98.58 99.18
2/4/2015 98.37 98.97
2/5/2015 98.51 99.11
2/6/2015 98.48 99.08
2/7/2015 98.42 99.02
2/8/2015 98.42 99.02
2/9/2015 98.42 99.02
2/10/2015 99.17 99.77
2/11/2015 99.2 99.8
2/12/2015 99.31 99.91
2/13/2015 99.4 100
2/14/2015 99.22 99.82
2/15/2015 99.22 99.82
2/16/2015 99.22 99.82
2/17/2015 99.16 99.76
2/18/2015 99.16 99.76
2/19/2015 99.45 100.05
2/20/2015 99.45 100.05
2/21/2015 99.26 99.86
2/22/2015 99.26 99.86
2/23/2015 99.26 99.86
2/24/2015 99.42 100.02
2/25/2015 99.22 99.82
2/26/2015 98.85 99.45
2/27/2015 98.51 99.11
2/28/2015 98.64 99.24
3/1/2015 98.64 99.24
3/2/2015 98.64 99.24
3/3/2015 98.69 99.29
3/4/2015 98.76 99.36
3/5/2015 99.31 99.91
3/6/2015 99.16 99.76
3/7/2015 99.16 99.76
3/8/2015 99.16 99.76
3/9/2015 99.16 99.76
3/10/2015 99.79 100.39
3/11/2015 100.12 100.72
3/12/2015 100.16 100.76
3/13/2015 99.71 100.31
3/14/2015 100.45 101.05
3/15/2015 100.45 101.05
3/16/2015 100.45 101.05
3/17/2015 100.2 100.8
3/18/2015 100.03 100.63
3/19/2015 100.01 100.61
3/20/2015 99.73 100.33
3/21/2015 99.64 100.24
3/22/2015 99.64 100.24
3/23/2015 99.64 100.24
3/24/2015 99.34 99.94
3/25/2015 99.32 99.92
3/26/2015 99.43 100.03
3/27/2015 99.98 100.58
3/28/2015 99.56 100.16
3/29/2015 99.56 100.16
3/30/2015 99.56 100.16
3/31/2015 99.98 100.58
4/1/2015 99.7 100.3
4/2/2015 99.7 100.3
4/3/2015 99.7 100.3
4/4/2015 99.7 100.3
4/5/2015 99.7 100.3
4/6/2015 99.7 100.3
4/7/2015 99.2 99.8
4/8/2015 99.31 99.91
4/9/2015 99.29 99.89
4/10/2015 99.29 99.89
4/11/2015 99.4 100
4/12/2015 99.4 100
4/13/2015 99.4 100
4/14/2015 99.72 100.32
4/15/2015 99.72 100.32
4/16/2015 99.49 100.09
4/17/2015 99.39 99.99
4/18/2015 99.48 100.08
4/19/2015 99.48 100.08
4/20/2015 99.48 100.08
4/21/2015 100.36 100.96
4/22/2015 100.27 100.87
4/23/2015 100.22 100.82
4/24/2015 101.02 101.62
4/25/2015 101.4 102
4/26/2015 101.4 102
4/27/2015 101.4 102
4/28/2015 101.28 101.88
4/29/2015 100.85 101.45
4/30/2015 100.81 101.41
5/1/2015 101.5 102.1
5/2/2015 101.18 101.78
5/3/2015 101.18 101.78
5/4/2015 101.18 101.78
5/5/2015 101.18 101.78
5/6/2015 101.24 101.84
5/7/2015 101.36 101.96
5/8/2015 102.41 103.01
5/9/2015 102.09 102.69
5/10/2015 102.09 102.69
5/11/2015 102 102.6
5/12/2015 101.98 102.58
5/13/2015 101.98 102.58
5/14/2015 102.16 102.76
5/15/2015 101.84 102.44
5/16/2015 101.43 102.03
5/17/2015 101.43 102.03
5/18/2015 101.32 101.92
5/19/2015 101.46 102.06
5/20/2015 101.48 102.08
5/21/2015 101.75 102.35
5/22/2015 101.56 102.16
5/23/2015 101.36 101.96
5/24/2015 101.36 101.96
5/25/2015 101.34 101.94
5/26/2015 101.45 102.05
5/27/2015 101.99 102.59
5/28/2015 101.95 102.55
5/29/2015 101.78 102.38
5/30/2015 101.76 102.36
5/31/2015 101.76 102.36
6/1/2015 101.8 102.4
6/2/2015 101.57 102.17
6/3/2015 102 102.6
6/4/2015 102.17 102.77
6/5/2015 102.29 102.89
6/6/2015 101.88 102.48
6/7/2015 101.88 102.48
6/8/2015 101.7 102.3
6/9/2015 102.25 102.85
6/10/2015 101.96 102.56
6/11/2015 101.84 102.44
6/12/2015 102.04 102.64
6/13/2015 102.24 102.84
6/14/2015 102.24 102.84
6/15/2015 102.2 102.8
6/16/2015 102.2 102.8
6/17/2015 102.24 102.84
6/18/2015 102.32 102.92
6/19/2015 101.73 102.33
6/20/2015 101.51 102.11
6/21/2015 101.51 102.11
6/22/2015 101.39 101.99
6/23/2015 101.32 101.92
6/24/2015 101.44 102.04
6/25/2015 101.48 102.08
6/26/2015 101.42 102.02
6/27/2015 101.45 102.05
6/28/2015 101.45 102.05
6/29/2015 101.53 102.13
6/30/2015 101.86 102.46
7/1/2015 101.62 102.22
7/2/2015 101.42 102.02
7/3/2015 101.34 101.94
7/4/2015 101.21 101.81
7/5/2015 101.21 101.81
7/6/2015 101.21 101.81
7/7/2015 101.26 101.86
7/8/2015 101.18 101.78
7/9/2015 101.34 101.94
7/10/2015 101.28 101.88
7/11/2015 101.16 101.76
7/12/2015 101.16 101.76
7/13/2015 101.13 101.73
7/14/2015 101.24 101.84
7/15/2015 101.28 101.88
7/16/2015 101.14 101.74
7/17/2015 101.27 101.87
7/18/2015 101.26 101.86
7/19/2015 101.26 101.86
7/20/2015 101.25 101.85
7/21/2015 101.45 102.05
7/22/2015 101.46 102.06
7/23/2015 101.36 101.96
7/24/2015 101.67 102.27
7/25/2015 101.98 102.58
7/26/2015 101.98 102.58
7/27/2015 102.16 102.76
7/28/2015 102.34 102.94
7/29/2015 101.99 102.59
7/30/2015 101.87 102.47
7/31/2015 102.02 102.62
8/1/2015 102.33 102.93
8/2/2015 102.33 102.93
8/3/2015 102.32 102.92
8/4/2015 102.04 102.64
8/5/2015 101.79 102.39
8/6/2015 101.81 102.41
8/7/2015 101.74 102.34
8/8/2015 101.79 102.39
8/9/2015 101.79 102.39
8/10/2015 101.8 102.4
8/11/2015 101.78 102.38
8/12/2015 102.41 103.01
8/13/2015 103.44 104.04
8/14/2015 103.76 104.36
8/15/2015 103.9 104.5
8/16/2015 103.9 104.5
8/17/2015 103.71 104.31
8/18/2015 104.19 104.79
8/19/2015 104.21 104.81
8/20/2015 104.03 104.63
8/21/2015 104.4 105
8/22/2015 105 105.6
8/23/2015 105 105.6
8/24/2015 105.03 105.63
8/25/2015 106.38 106.98
8/26/2015 105.44 106.04
8/27/2015 105.57 106.17
8/28/2015 105.17 105.77
8/29/2015 105.56 106.16
8/30/2015 105.56 106.16
8/31/2015 105.53 106.13
9/1/2015 105.94 106.54
9/2/2015 105.88 106.48
9/3/2015 105.66 106.26
9/4/2015 105.61 106.21
9/5/2015 106.08 106.68
9/6/2015 106.08 106.68
9/7/2015 106.04 106.64
9/8/2015 106.62 107.22
9/9/2015 106.28 106.88
9/10/2015 105.99 106.59
9/11/2015 106.06 106.66
9/12/2015 106.05 106.65
9/13/2015 106.05 106.65
9/14/2015 106.17 106.77
9/15/2015 105.88 106.48
9/16/2015 105.94 106.54
9/17/2015 105.92 106.52
9/18/2015 106.04 106.64
9/19/2015 105 105.6
9/20/2015 105 105.6
9/21/2015 104.78 105.38
9/22/2015 104.78 105.38
9/23/2015 105.07 105.67
9/24/2015 105.23 105.83
9/25/2015 105.45 106.05
9/26/2015 105.56 106.16
9/27/2015 105.56 106.16
9/28/2015 105.56 106.16
9/29/2015 105.46 106.06
9/30/2015 105.26 105.86
10/1/2015 104.86 105.46
10/2/2015 104.7 105.3
10/3/2015 104.52 105.12
10/4/2015 104.52 105.12
10/5/2015 104.52 105.12
10/6/2015 104.03 104.63
10/7/2015 104.23 104.83
10/8/2015 103.85 104.45
 10/9/2015 103.89 104.49
10/10/2015 103.34 103.94
10/11/2015 103.34 103.94
10/12/2015 103.28 103.88
10/13/2015 103.45 104.05
10/14/2015 103.88 104.48
10/15/2015 103.8 104.4
10/16/2015 103.35 103.95
10/17/2015 103.49 104.09
10/18/2015 103.49 104.09
10/19/2015 103.4 104
10/20/2015 103.35 103.95
10/21/2015 103.6 104.2
10/22/2015 103.96 104.56
10/23/2015 103.9 104.5
10/24/2015 103.56 104.16
10/25/2015 103.56 104.16
10/26/2015 103.43 104.03
10/27/2015 103.6 104.2
10/28/2015 103.64 104.24
10/29/2015 103.76 104.36
10/30/2015 103.92 104.52
10/31/2015 104.12 104.72
11/1/2015 104.12 104.72
11/2/2015 103.92 104.52
11/3/2015 104.63 105.23
11/4/2015 104.57 105.17
11/5/2015 104.6 105.2
11/6/2015 104.86 105.46
11/7/2015 104.92 105.52
11/8/2015 104.92 105.52
11/9/2015 104.92 105.52
11/10/2015 105.9 106.5
11/11/2015 106.06 106.66
11/12/2015 105.8 106.4
11/13/2015 105.8 106.4
11/14/2015 105.55 106.15
11/15/2015 105.55 106.15
11/16/2015 105.46 106.06
11/17/2015 105.24 105.84
11/18/2015 105.37 105.97
11/19/2015 105.66 106.26
11/20/2015 105.58 106.18
11/21/2015 105.66 106.26
11/22/2015 105.66 106.26
11/23/2015 105.6 106.2
11/24/2015 105.97 106.57
11/25/2015 106 106.6
11/26/2015 105.82 106.42
11/27/2015 106.2 106.8
11/28/2015 106.44 107.04
11/29/2015 106.44 107.04
11/30/2015 106.52 107.12
12/1/2015 106.4 107
12/2/2015 106.12 106.72
12/3/2015 106.28 106.88
12/4/2015 106.38 106.98
12/5/2015 106.63 107.23
12/6/2015 106.63 107.23
12/7/2015 106.42 107.02
12/8/2015 106.32 106.92
12/9/2015 106.51 107.11
12/10/2015 106.64 107.24
12/11/2015 106.51 107.11
12/12/2015 106.57 107.17
12/13/2015 106.57 107.17
12/14/2015 106.72 107.32
12/15/2015 107 107.6
12/16/2015 106.91 107.51
12/17/2015 106.67 107.27
12/18/2015 106.17 106.77
12/19/2015 105.9 106.5
12/20/2015 105.9 106.5
12/21/2015 105.92 106.52
12/22/2015 105.75 106.35
12/23/2015 105.83 106.43
12/24/2015 105.5 106.1
12/25/2015 105.64 106.24
12/26/2015 105.64 106.24
12/27/2015 105.64 106.24
12/28/2015 105.64 106.24
12/29/2015 105.51 106.11
12/30/2015 105.91 106.51
12/31/2015 105.92 106.52

1/2/2016 105.68 106.28

1/3/2016 105.68 106.28
1/4/2016 105.52 106.12
1/5/2016 106.16 106.76
1/6/2016 106.32 106.92
 1/7/2016 106.63 107.23
1/8/2016 106.67 107.27
1/9/2016 106.53 107.13
1/10/2016 106.53 107.13
1/11/2016 106.32 106.92
1/12/2016 106.46 107.06
1/13/2016 106.73 107.33
1/14/2016 106.6 107.2
1/15/2016 107.23 107.83
1/16/2016 107.94 108.54
1/17/2016 107.94 108.54
1/18/2016 107.86 108.46
1/19/2016 107.96 108.56
1/20/2016 107.92 108.52
1/21/2016 108.64 109.24
1/22/2016 108.41 109.01
1/23/2016 108.03 108.63
1/24/2016 108.03 108.63
1/25/2016 107.91 108.51
1/26/2016 108.12 108.72
1/27/2016 108.24 108.84
1/28/2016 108.43 109.03
1/29/2016 108.6 109.2
1/30/2016 108.39 108.99
1/31/2016 108.39 108.99
2/1/2016 108.16 108.76
2/2/2016 108.16 108.76
2/3/2016 108.41 109.01
2/4/2016 108.64 109.24
2/5/2016 108.08 108.68
2/6/2016 108 108.6
2/7/2016 108 108.6
2/8/2016 107.93 108.53
2/9/2016 108.27 108.87
2/10/2016 108.52 109.12
2/11/2016 108.3 108.9
2/12/2016 108.88 109.48
2/13/2016 108.88 109.48
2/14/2016 108.88 109.48
2/15/2016 108.88 109.48
2/16/2016 108.7 109.3
2/17/2016 109.17 109.77
2/18/2016 109.33 109.93
2/19/2016 109.36 109.96
2/20/2016 109.24 109.84
2/21/2016 109.24 109.84
2/22/2016 109.24 109.84
2/23/2016 109.44 110.04
2/24/2016 109.32 109.92
2/25/2016 109.4 110
2/26/2016 109.68 110.28
2/27/2016 109.68 110.28
2/28/2016 109.68 110.28
2/29/2016 109.5 110.1
3/1/2016 109.17 109.77
3/2/2016 108.53 109.13
3/3/2016 107.87 108.47
3/4/2016 107.46 108.06
3/5/2016 107.32 107.92
3/6/2016 107.32 107.92
3/7/2016 107.04 107.64
3/8/2016 107.04 107.64
3/9/2016 107.56 108.16
3/10/2016 107.29 107.89
3/11/2016 106.92 107.52
3/12/2016 107.23 107.83
3/13/2016 107.23 107.83
3/14/2016 106.97 107.57
3/15/2016 106.96 107.56
3/16/2016 107.44 108.04
3/17/2016 107.29 107.89
3/18/2016 106.46 107.06
3/19/2016 106.26 106.86
3/20/2016 106.26 106.86
3/21/2016 106.11 106.71
3/22/2016 106.05 106.65
3/23/2016 106.42 107.02
3/24/2016 106.54 107.14
3/25/2016 106.32 106.92
3/26/2016 106.32 106.92
3/27/2016 106.32 106.92
3/28/2016 106.32 106.92
3/29/2016 106.25 106.85
3/30/2016 106.08 106.68
3/31/2016 105.87 106.47
4/1/2016 105.69 106.29
4/2/2016 105.71 106.31
4/3/2016 105.71 106.31
4/4/2016 105.72 106.32
4/5/2016 105.57 106.17
 4/6/2016 106 106.6
4/7/2016 106.34 106.94
4/8/2016 106.14 106.74
4/9/2016 106.06 106.66
4/10/2016 106.06 106.66
4/11/2016 106.06 106.66
4/12/2016 105.92 106.52
4/13/2016 106.1 106.7
4/14/2016 106.2 106.8
4/15/2016 106.33 106.93
4/16/2016 106.33 106.93
4/17/2016 106.33 106.93
4/18/2016 106.33 106.93
4/19/2016 106.25 106.85
4/20/2016 106.19 106.79
4/21/2016 105.58 106.18
4/22/2016 105.81 106.41
4/23/2016 106.17 106.77
4/24/2016 106.17 106.77
4/25/2016 106.08 106.68
4/26/2016 106.44 107.04
4/27/2016 106.1 106.7
4/28/2016 105.96 106.56
4/29/2016 106.03 106.63
4/30/2016 106.11 106.71
5/1/2016 106.11 106.71
5/2/2016 105.83 106.43
5/3/2016 105.93 106.53
5/4/2016 105.86 106.46
5/5/2016 106.26 106.86
5/6/2016 106.1 106.7
5/7/2016 106.1 106.7
5/8/2016 106.1 106.7
5/9/2016 106.18 106.78
5/10/2016 105.99 106.59
5/11/2016 106.33 106.93
5/12/2016 106.38 106.98
5/13/2016 106.27 106.87
5/14/2016 106.53 107.13
5/15/2016 106.53 107.13
5/16/2016 106.53 107.13
5/17/2016 106.52 107.12
5/18/2016 106.53 107.13
5/19/2016 106.81 107.41
5/20/2016 107.44 108.04
5/21/2016 107.68 108.28
5/22/2016 107.68 108.28
5/23/2016 107.61 108.21
5/24/2016 107.54 108.14
5/25/2016 107.96 108.56
5/26/2016 107.48 108.08
5/27/2016 107.19 107.79
5/28/2016 106.88 107.48
5/29/2016 106.88 107.48
5/30/2016 106.96 107.56
5/31/2016 107.29 107.89
6/1/2016 107.22 107.82
6/2/2016 107.58 108.18
6/3/2016 107.38 107.98
6/4/2016 107.47 108.07
6/5/2016 107.47 108.07
6/6/2016 107.31 107.91
6/7/2016 106.84 107.44
6/8/2016 106.52 107.12
6/9/2016 106.46 107.06
6/10/2016 106.51 107.11
6/11/2016 106.63 107.23
6/12/2016 106.63 107.23
6/13/2016 106.52 107.12
6/14/2016 107.08 107.68
6/15/2016 107.29 107.89
6/16/2016 107.12 107.72
6/17/2016 107.28 107.88
6/18/2016 107.16 107.76
6/19/2016 107.16 107.76
6/20/2016 107.03 107.63
6/21/2016 107.55 108.15
6/22/2016 107.72 108.32
6/23/2016 107.76 108.36
6/24/2016 107.36 107.96
6/25/2016 108.4 109
6/26/2016 108.4 109
6/27/2016 108.44 109.04
6/28/2016 108.48 109.08
6/29/2016 108.36 108.96
6/30/2016 107.93 108.53
7/1/2016 107.74 108.34
7/2/2016 107.53 108.13
7/3/2016 107.53 108.13
7/4/2016 107.41 108.01
 7/5/2016 107.26 107.86
7/6/2016 107.67 108.27
7/7/2016 107.64 108.24
7/8/2016 107.54 108.14
7/9/2016 107.51 108.11
7/10/2016 107.51 108.11
7/11/2016 107.49 108.09
7/12/2016 107.17 107.77
7/13/2016 107.13 107.73
7/14/2016 107.12 107.72
7/15/2016 106.73 107.33
7/16/2016 107.04 107.64
7/17/2016 107.04 107.64
7/18/2016 107.01 107.61
7/19/2016 107.17 107.77
7/20/2016 107.16 107.76
7/21/2016 107.2 107.8
7/22/2016 107.25 107.85
7/23/2016 107.08 107.68
7/24/2016 107.08 107.68
7/25/2016 107.04 107.64
7/26/2016 107.34 107.94
7/27/2016 107.36 107.96
7/28/2016 107.18 107.78
7/29/2016 106.98 107.58
7/30/2016 106.98 107.58
7/31/2016 106.98 107.58
8/1/2016 106.93 107.53
8/2/2016 106.49 107.09
8/3/2016 106.45 107.05
8/4/2016 106.82 107.42
8/5/2016 106.83 107.43
8/6/2016 106.57 107.17
8/7/2016 106.57 107.17
8/8/2016 106.54 107.14
8/9/2016 106.58 107.18
8/10/2016 106.74 107.34
8/11/2016 106.46 107.06
8/12/2016 106.64 107.24
8/13/2016 106.7 107.3
8/14/2016 106.7 107.3
8/15/2016 106.72 107.32
8/16/2016 106.72 107.32
8/17/2016 106.62 107.22
8/18/2016 106.53 107.13
8/19/2016 106.58 107.18
8/20/2016 106.97 107.57
8/21/2016 106.97 107.57
8/22/2016 107 107.6
8/23/2016 107.26 107.86
8/24/2016 107.05 107.65
8/25/2016 107.08 107.68
8/26/2016 106.94 107.54
8/27/2016 106.97 107.57
8/28/2016 106.97 107.57
8/29/2016 107 107.6
8/30/2016 107.15 107.75
8/31/2016 106.96 107.56
9/1/2016 106.87 107.47
9/2/2016 106.86 107.46
9/3/2016 106.66 107.26
9/4/2016 106.66 107.26
9/5/2016 106.62 107.22
9/6/2016 106.62 107.22
9/7/2016 106.16 106.76
9/8/2016 105.92 106.52
9/9/2016 105.97 106.57
9/10/2016 106.33 106.93
9/11/2016 106.33 106.93
9/12/2016 106.39 106.99
9/13/2016 106.8 107.4
9/14/2016 106.77 107.37
9/15/2016 106.69 107.29
9/16/2016 106.85 107.45
9/17/2016 106.79 107.39
9/18/2016 106.79 107.39
9/19/2016 106.87 107.47
9/20/2016 106.8 107.4
9/21/2016 106.94 107.54
9/22/2016 106.93 107.53
9/23/2016 106.49 107.09
9/24/2016 106.36 106.96
9/25/2016 106.36 106.96
9/26/2016 106.35 106.95
9/27/2016 106.4 107
9/28/2016 106.07 106.67
9/29/2016 106.04 106.64
9/30/2016 106.7 107.3
10/1/2016 106.3 106.9
10/2/2016 106.3 106.9
 10/3/2016 106.28 106.88
10/4/2016 106.07 106.67
10/5/2016 106.05 106.65
10/6/2016 106.14 106.74
10/7/2016 106.35 106.95
10/8/2016 106.5 107.1
10/9/2016 106.5 107.1
10/10/2016 106.39 106.99
10/11/2016 106.24 106.84
10/12/2016 106.16 106.76
10/13/2016 106.16 106.76
10/14/2016 106.76 107.36
10/15/2016 106.49 107.09
10/16/2016 106.49 107.09
10/17/2016 106.43 107.03
10/18/2016 106.65 107.25
10/19/2016 106.44 107.04
10/20/2016 106.4 107
10/21/2016 106.56 107.16
10/22/2016 106.71 107.31
10/23/2016 106.71 107.31
10/24/2016 106.72 107.32
10/25/2016 106.64 107.24
10/26/2016 106.65 107.25
10/27/2016 106.59 107.19
10/28/2016 106.69 107.29
10/29/2016 106.64 107.24
10/30/2016 106.64 107.24
10/31/2016 106.65 107.25
11/1/2016 106.57 107.17
11/2/2016 106.5 107.1
11/3/2016 106.52 107.12
11/4/2016 106.44 107.04
11/5/2016 106.46 107.06
11/6/2016 106.46 107.06
11/7/2016 106.43 107.03
11/8/2016 106.5 107.1
11/9/2016 106.4 107
11/10/2016 106 106.6
11/11/2016 106.09 106.69
11/12/2016 107.18 107.78
11/13/2016 107.18 107.78
11/14/2016 107.31 107.91
11/15/2016 107.31 107.91
11/16/2016 107.98 108.58
11/17/2016 108.23 108.83
11/18/2016 108.17 108.77
11/19/2016 108.76 109.36
11/20/2016 108.76 109.36
11/21/2016 108.72 109.32
11/22/2016 108.72 109.32
11/23/2016 108.78 109.38
11/24/2016 109.3 109.9
11/25/2016 109.68 110.28
11/26/2016 109.17 109.77
11/27/2016 109.17 109.77
11/28/2016 109.24 109.84
11/29/2016 109.66 110.26
11/30/2016 109.56 110.16
12/1/2016 109.26 109.86
12/2/2016 109.03 109.63
12/3/2016 108.94 109.54
12/4/2016 108.94 109.54
12/5/2016 108.81 109.41
12/6/2016 108.8 109.4
12/7/2016 108.41 109.01
12/8/2016 108.29 108.89
12/9/2016 107.5 108.1
12/10/2016 107.67 108.27
12/11/2016 107.67 108.27
12/12/2016 107.57 108.17
12/13/2016 107.57 108.17
12/14/2016 107.68 108.28
12/15/2016 107.7 108.3
12/16/2016 108.13 108.73
12/17/2016 108.23 108.83
12/18/2016 108.23 108.83
12/19/2016 108.12 108.72
12/20/2016 108.13 108.73
12/21/2016 108.44 109.04
12/22/2016 108.28 108.88
12/23/2016 108.4 109
12/24/2016 108.22 108.82
12/25/2016 108.22 108.82
12/26/2016 108.21 108.81
12/27/2016 108.18 108.78
12/28/2016 108.44 109.04
12/29/2016 108.88 109.48
12/30/2016 108.68 109.28
12/31/2016 108.31 108.91
 1/1/2017 108.31 108.91
1/2/2017 108.38 108.98
1/3/2017 108.59 109.19
1/4/2017 108.97 109.57
1/5/2017 108.73 109.33
1/6/2017 108.36 108.96
1/7/2017 108.43 109.03
1/8/2017 108.43 109.03
1/9/2017 108.44 109.04
1/10/2017 108.82 109.42
1/11/2017 108.78 109.38
1/12/2017 109.02 109.62
1/13/2017 108.54 109.14
1/14/2017 108.86 109.46
1/15/2017 108.86 109.46
1/16/2017 108.75 109.35
1/17/2017 108.75 109.35
1/18/2017 108.44 109.04
1/19/2017 108.5 109.1
1/20/2017 108.74 109.34
1/21/2017 108.77 109.37
1/22/2017 108.77 109.37
1/23/2017 108.74 109.34
1/24/2017 108.74 109.34
1/25/2017 108.67 109.27
1/26/2017 108.73 109.33
1/27/2017 108.63 109.23
1/28/2017 108.67 109.27
1/29/2017 108.63 109.23
1/30/2017 108.56 109.16
1/31/2017 108.42 109.02
2/1/2017 108.21 108.81
2/2/2017 107.82 108.42
2/3/2017 107.58 108.18
2/4/2017 107.44 108.04
2/5/2017 107.44 108.04
2/6/2017 107.4 108
2/7/2017 107.19 107.79
2/8/2017 107.58 108.18
2/9/2017 107.42 108.02
2/10/2017 106.89 107.49
2/11/2017 106.63 107.23
2/12/2017 106.63 107.23
2/13/2017 106.71 107.31
2/14/2017 106.87 107.47
2/15/2017 106.83 107.43
2/16/2017 106.8 107.4
2/17/2017 106.8 107.4
2/18/2017 107.02 107.62
2/19/2017 107.02 107.62
2/20/2017 106.8 107.4
2/21/2017 106.85 107.45
2/22/2017 106.78 107.38
2/23/2017 106.9 107.5
2/24/2017 106.64 107.24
2/25/2017 106.63 107.23
2/26/2017 106.63 107.23
2/27/2017 106.63 107.23
2/28/2017 106.42 107.02
3/1/2017 106.5 107.1
3/2/2017 106.64 107.24
3/3/2017 106.5 107.1
3/4/2017 106.63 107.23
3/5/2017 106.63 107.23
3/6/2017 106.6 107.2
3/7/2017 106.46 107.06
3/8/2017 106.4 107
3/9/2017 106.44 107.04
3/10/2017 106.53 107.13
3/11/2017 106.35 106.95
3/12/2017 106.35 106.95
3/13/2017 106.27 106.87
3/14/2017 106.27 106.87
3/15/2017 105.58 106.18
3/16/2017 104.74 105.34
3/17/2017 104.42 105.02
3/18/2017 104.56 105.16
3/19/2017 104.56 105.16
3/20/2017 104.44 105.04
3/21/2017 104.34 104.94
3/22/2017 104.16 104.76
3/23/2017 104.51 105.11
3/24/2017 104.45 105.05
3/25/2017 104.4 105
3/26/2017 104.4 105
3/27/2017 104.36 104.96
3/28/2017 103.82 104.42
3/29/2017 103.76 104.36
3/30/2017 103.55 104.15
3/31/2017 103.58 104.18
 4/1/2017 103.46 104.06
4/2/2017 103.46 104.06
4/3/2017 103.46 104.06
4/4/2017 103.61 104.21
4/5/2017 103.74 104.34
4/6/2017 103.67 104.27
4/7/2017 103.56 104.16
4/8/2017 102.41 103.01
4/9/2017 102.41 103.01
4/10/2017 102.56 103.16
4/11/2017 102.93 103.53
4/12/2017 102.9 103.5
4/13/2017 103.1 103.7
4/14/2017 102.75 103.35
4/15/2017 102.76 103.36
4/16/2017 102.76 103.36
4/17/2017 102.76 103.36
4/18/2017 102.84 103.44
4/19/2017 103.05 103.65
4/20/2017 103.04 103.64
4/21/2017 103.08 103.68
4/22/2017 103.1 103.7
4/23/2017 103.1 103.7
4/24/2017 103.08 103.68
4/25/2017 102.8 103.4
4/26/2017 102.5 103.1
4/27/2017 102.27 102.87
4/28/2017 102.3 102.9
4/29/2017 102.46 103.06
4/30/2017 102.46 103.06
5/1/2017 102.3 102.9
5/2/2017 102.49 103.09
5/3/2017 102.37 102.97
5/4/2017 102.35 102.95
5/5/2017 102.4 103
5/6/2017 102.6 103.2
5/7/2017 102.6 103.2
5/8/2017 102.7 103.3
5/9/2017 102.47 103.07
5/10/2017 103.16 103.76
5/11/2017 103.1 103.7
5/12/2017 102.74 103.34
5/13/2017 102.61 103.21
5/14/2017 102.61 103.21
5/15/2017 102.58 103.18
5/16/2017 102.27 102.87
5/17/2017 102.26 102.86
5/18/2017 102.25 102.85
5/19/2017 103.23 103.83
5/20/2017 103.26 103.86
5/21/2017 103.26 103.86
5/22/2017 103.13 103.73
5/23/2017 103.05 103.65
5/24/2017 103.18 103.78
5/25/2017 103.46 104.06
5/26/2017 102.99 103.59
5/27/2017 102.84 103.44
5/28/2017 102.84 103.44
5/29/2017 102.81 103.41
5/30/2017 102.88 103.48
5/31/2017 103.1 103.7
6/1/2017 102.92 103.52
6/2/2017 102.84 103.44
6/3/2017 102.87 103.47
6/4/2017 102.87 103.47
6/5/2017 102.8 103.4
6/6/2017 102.61 103.21
6/7/2017 102.78 103.38
6/8/2017 102.61 103.21
6/9/2017 102.67 103.27
6/10/2017 102.56 103.16
6/11/2017 102.56 103.16
6/12/2017 102.49 103.09
6/13/2017 102.72 103.32
6/14/2017 102.77 103.37
6/15/2017 102.51 103.11
6/16/2017 102.79 103.39
6/17/2017 102.79 103.39
6/18/2017 102.79 103.39
6/19/2017 102.8 103.4
6/20/2017 102.72 103.32
6/21/2017 102.84 103.44
6/22/2017 103.01 103.61
6/23/2017 102.96 103.56
6/24/2017 102.84 103.44
6/25/2017 102.84 103.44
6/26/2017 102.94 103.54
6/27/2017 102.94 103.54
6/28/2017 102.84 103.44
6/29/2017 103.09 103.69
6/30/2017 102.94 103.54
7/1/2017 103.19 103.79
7/2/2017 103.19 103.79
7/3/2017 103.03 103.63
7/4/2017 103.28 103.88
7/5/2017 103.33 103.93
7/6/2017 103.37 103.97
7/7/2017 103.32 103.92
7/8/2017 103.15 103.75
7/9/2017 103.15 103.75
7/10/2017 103.04 103.64
7/11/2017 102.98 103.58
7/12/2017 103.04 103.64
7/13/2017 102.96 103.56
7/14/2017 102.82 103.42
7/15/2017 102.86 103.46
7/16/2017 102.86 103.46
7/17/2017 102.82 103.42
7/18/2017 102.7 103.3
7/19/2017 102.63 103.23
7/20/2017 102.62 103.22
7/21/2017 102.8 103.4
7/22/2017 102.64 103.24
7/23/2017 102.64 103.24
7/24/2017 102.61 103.21
7/25/2017 102.72 103.32
7/26/2017 102.75 103.35
7/27/2017 102.7 103.3
7/28/2017 102.3 102.9
7/29/2017 102.35 102.95
7/30/2017 102.35 102.95
7/31/2017 102.35 102.95
8/1/2017 102.35 102.95
8/2/2017 102.22 102.82
8/3/2017 101.78 102.38
8/4/2017 101.54 102.14
8/5/2017 101.6 102.2
8/6/2017 101.6 102.2
8/7/2017 101.44 102.04
8/8/2017 101.78 102.38
8/9/2017 101.51 102.11
8/10/2017 101.84 102.44
8/11/2017 102.24 102.84
8/12/2017 102.32 102.92
8/13/2017 102.32 102.92
8/14/2017 102.32 102.92
8/15/2017 102.29 102.89
8/16/2017 102.29 102.89
8/17/2017 102.35 102.95
8/18/2017 102.35 102.95
8/19/2017 102.33 102.93
8/20/2017 102.33 102.93
8/21/2017 102.33 102.93
8/22/2017 102.32 102.92
8/23/2017 102.26 102.86
8/24/2017 102.28 102.88
8/25/2017 102.16 102.76
8/26/2017 102.16 102.76
8/27/2017 102.16 102.76
8/28/2017 102.16 102.76
8/29/2017 101.95 102.55
8/30/2017 102.14 102.74
8/31/2017 102.13 102.73
9/1/2017 101.95 102.55
9/2/2017 102.14 102.74
9/3/2017 102.14 102.74
9/4/2017 102.14 102.74
9/5/2017 102.19 102.79
9/6/2017 102.3 102.9
9/7/2017 102.26 102.86
9/8/2017 102.18 102.78
9/9/2017 101.76 102.36
9/10/2017 101.76 102.36
9/11/2017 101.76 102.36
9/12/2017 102 102.6
9/13/2017 102.16 102.76
9/14/2017 102.1 102.7
9/15/2017 102.29 102.89
9/16/2017 102.22 102.82
9/17/2017 102.22 102.82
9/18/2017 102.22 102.82
9/19/2017 102.32 102.92
9/20/2017 102.63 103.23
9/21/2017 102.52 103.12
9/22/2017 103.4 104
9/23/2017 103.37 103.97
9/24/2017 103.37 103.97
9/25/2017 103.37 103.97
9/26/2017 103.87 104.47
9/27/2017 104.42 105.02
 9/28/2017 104.11 104.71
9/29/2017 104.51 105.11
9/30/2017 104.16 104.76
10/1/2017 104.16 104.76
10/2/2017 104.16 104.76
10/3/2017 104.16 104.76
10/4/2017 104.5 105.1
10/5/2017 103.72 104.32
10/6/2017 103.93 104.53
10/7/2017 104.31 104.91
10/8/2017 104.31 104.91
10/9/2017 104.31 104.91
10/10/2017 104.27 104.87
10/11/2017 104.15 104.75
10/12/2017 103.93 104.53
10/13/2017 103.84 104.44
10/14/2017 103.59 104.19
10/15/2017 103.59 104.19
10/16/2017 103.59 104.19
10/17/2017 103.29 103.89
10/18/2017 103.74 104.34
10/19/2017 103.76 104.36
10/20/2017 103.76 104.36
10/21/2017 103.76 104.36
10/22/2017 103.76 104.36
10/23/2017 103.76 104.36
10/24/2017 103.74 104.34
10/25/2017 103.8 104.4
10/26/2017 103.53 104.13
10/27/2017 103.42 104.02
10/28/2017 103.77 104.37
10/29/2017 103.77 104.37
10/30/2017 103.78 104.38
10/31/2017 103.47 104.07
11/1/2017 103.3 103.9
11/2/2017 103.05 103.65
11/3/2017 103.08 103.68
11/4/2017 102.98 103.58
11/5/2017 102.98 103.58
11/6/2017 102.98 103.58
11/7/2017 103.19 103.79
11/8/2017 103.75 104.35
11/9/2017 103.63 104.23
11/10/2017 103.6 104.2
11/11/2017 103.96 104.56
11/12/2017 103.96 104.56
11/13/2017 103.96 104.56
11/14/2017 104.38 104.98
11/15/2017 104.37 104.97
11/16/2017 104.04 104.64
11/17/2017 104.22 104.82
11/18/2017 103.72 104.32
11/19/2017 103.72 104.32
11/20/2017 103.72 104.32
11/21/2017 103.88 104.48
11/22/2017 103.52 104.12
11/23/2017 103.56 104.16
11/24/2017 103.04 103.64
11/25/2017 103.22 103.82
11/26/2017 103.22 103.82
11/27/2017 103.22 103.82
11/28/2017 102.91 103.51
11/29/2017 102.76 103.36
11/30/2017 102.6 103.2
12/1/2017 102.85 103.45
12/2/2017 102.85 103.45
12/3/2017 102.85 103.45
12/4/2017 102.85 103.45
12/5/2017 102.7 103.3
12/6/2017 102.72 103.32
12/7/2017 102.94 103.54
12/8/2017 103.02 103.62
12/9/2017 102.82 103.42
12/10/2017 102.82 103.42
12/11/2017 102.82 103.42
12/12/2017 102.68 103.28
12/13/2017 102.75 103.35
12/14/2017 102.8 103.4
12/15/2017 102.65 103.25
12/16/2017 102.17 102.77
12/17/2017 102.17 102.77
12/18/2017 102.17 102.77
12/19/2017 102.48 103.08
12/20/2017 102.15 102.75
12/21/2017 102.28 102.88
12/22/2017 102.64 103.24
12/23/2017 102.18 102.78
12/24/2017 102.18 102.78
12/25/2017 102.18 102.78
12/26/2017 102.18 102.78
12/27/2017 102.24 102.84
12/28/2017 102.35 102.95
12/29/2017 102.23 102.83
12/30/2017 101.9 102.5
12/31/2017 101.9 102.5

1/2/2018 101.59 102.19

1/3/2018 101.27 101.87
1/4/2018 101.36 101.96
1/5/2018 101.15 101.75
1/6/2018 101.09 101.69
1/7/2018 101.09 101.69
1/8/2018 101.09 101.69
1/9/2018 101.32 101.92
1/10/2018 101.64 102.24
1/11/2018 101.45 102.05
1/12/2018 101.56 102.16
1/13/2018 101.52 102.12
1/14/2018 101.52 102.12
1/15/2018 101.52 102.12
1/16/2018 101.28 101.88
1/17/2018 102.16 102.76
1/18/2018 101.92 102.52
1/19/2018 101.87 102.47
1/20/2018 101.86 102.46
1/21/2018 101.86 102.46
1/22/2018 101.86 102.46
1/23/2018 101.89 102.49
1/24/2018 101.74 102.34
1/25/2018 101.61 102.21
1/26/2018 101.38 101.98
1/27/2018 101.38 101.98
1/28/2018 101.38 101.98
1/29/2018 101.38 101.98
1/30/2018 101.42 102.02
1/31/2018 101.47 102.07
2/1/2018 101.44 102.04
2/2/2018 102.13 102.73
2/3/2018 102.2 102.8
2/4/2018 102.2 102.8
2/5/2018 102.2 102.8
2/6/2018 102.2 102.8
2/7/2018 102.49 103.09
2/8/2018 102.55 103.15
2/9/2018 102.52 103.12
2/10/2018 102.74 103.34
2/11/2018 102.74 103.34
2/12/2018 102.74 103.34
2/13/2018 102.6 103.2
2/14/2018 102.6 103.2
2/15/2018 102.25 102.85
2/16/2018 101.96 102.56
2/17/2018 102.44 103.04
2/18/2018 102.44 103.04
2/19/2018 102.44 103.04
2/20/2018 102.44 103.04
2/21/2018 103.37 103.97
2/22/2018 103.32 103.92
2/23/2018 103.77 104.37
2/24/2018 103.28 103.88
2/25/2018 103.28 103.88
2/26/2018 103.28 103.88
2/27/2018 103.37 103.97
2/28/2018 103.5 104.1
3/1/2018 104 104.6
3/2/2018 103.98 104.58
3/3/2018 103.98 104.58
3/4/2018 103.98 104.58
3/5/2018 103.98 104.58
3/6/2018 103.88 104.48
3/7/2018 103.64 104.24
3/8/2018 103.52 104.12
3/9/2018 103.93 104.53
3/10/2018 103.97 104.57
3/11/2018 103.97 104.57
3/12/2018 103.97 104.57
3/13/2018 103.76 104.36
3/14/2018 103.53 104.13
3/15/2018 103.42 104.02
3/16/2018 103.6 104.2
3/17/2018 103.6 104.2
3/18/2018 103.6 104.2
3/19/2018 103.6 104.2
3/20/2018 103.98 104.58
3/21/2018 104.01 104.61
3/22/2018 104.04 104.64
3/23/2018 103.87 104.47
3/24/2018 103.72 104.32
3/25/2018 103.72 104.32
3/26/2018 103.72 104.32
3/27/2018 103.49 104.09
3/28/2018 103.67 104.27
3/29/2018 103.98 104.58
3/30/2018 103.98 104.58
3/31/2018 103.98 104.58
4/1/2018 103.98 104.58
4/2/2018 103.98 104.58
4/3/2018 103.98 104.58
4/4/2018 103.72 104.32
4/5/2018 103.94 104.54
4/6/2018 103.63 104.23
4/7/2018 103.65 104.25
4/8/2018 103.65 104.25
4/9/2018 103.65 104.25
4/10/2018 103.74 104.34
4/11/2018 103.68 104.28
4/12/2018 104.2 104.8
4/13/2018 104.12 104.72
4/14/2018 104.03 104.63
4/15/2018 104.03 104.63
4/16/2018 104.03 104.63
4/17/2018 104.49 105.09
4/18/2018 104.74 105.34
4/19/2018 104.76 105.36
4/20/2018 104.97 105.57
4/21/2018 105.5 106.1
4/22/2018 105.5 106.1
4/23/2018 105.5 106.1
4/24/2018 106.07 106.67
4/25/2018 105.91 106.51
4/26/2018 106.75 107.35
4/27/2018 106.51 107.11
4/28/2018 106.36 106.96
4/29/2018 106.36 106.96
4/30/2018 106.36 106.96
5/1/2018 106.36 106.96
5/2/2018 106.36 106.96
5/3/2018 106.36 106.96
5/4/2018 106.34 106.94
5/5/2018 106.68 107.28
5/6/2018 106.68 107.28
5/7/2018 106.68 107.28
5/8/2018 107.12 107.72
5/9/2018 107.03 107.63
5/10/2018 107.32 107.92
5/11/2018 107.4 108
5/12/2018 107.43 108.03
5/13/2018 107.43 108.03
5/14/2018 107.43 108.03
5/15/2018 107.72 108.32
5/16/2018 108.62 109.22
5/17/2018 108.18 108.78
5/18/2018 108.03 108.63
5/19/2018 108.52 109.12
5/20/2018 108.52 109.12
5/21/2018 108.52 109.12
5/22/2018 108.7 109.3
5/23/2018 108.57 109.17
5/24/2018 109.18 109.78
5/25/2018 109.06 109.66
5/26/2018 108.15 108.75
5/27/2018 108.15 108.75
5/28/2018 108.15 108.75
5/29/2018 107.6 108.2
5/30/2018 108.28 108.88
5/31/2018 107.59 108.19
6/1/2018 107.56 108.16
6/2/2018 107 107.6
6/3/2018 107 107.6
6/4/2018 107 107.6
6/5/2018 107.08 107.68
6/6/2018 107.14 107.74
6/7/2018 106.77 107.37
6/8/2018 107.1 107.7
6/9/2018 107.71 108.31
6/10/2018 107.71 108.31
6/11/2018 107.71 108.31
6/12/2018 107.58 108.18
6/13/2018 107.68 108.28
6/14/2018 107.94 108.54
6/15/2018 107.9 108.5
6/16/2018 108.52 109.12
6/17/2018 108.52 109.12
6/18/2018 108.52 109.12
6/19/2018 108.48 109.08
6/20/2018 109.12 109.72
6/21/2018 108.62 109.22
6/22/2018 108.48 109.08
6/23/2018 108.24 108.84
6/24/2018 108.24 108.84
6/25/2018 108.24 108.84
6/26/2018 108.7 109.3
6/27/2018 108.89 109.49
6/28/2018 109.48 110.08
6/29/2018 109.77 110.37
6/30/2018 109.25 109.85
7/1/2018 109.25 109.85
7/2/2018 109.25 109.85
7/3/2018 109.78 110.38
7/4/2018 109.43 110.03
7/5/2018 109.68 110.28
7/6/2018 110.02 110.62
7/7/2018 109.9 110.5
7/8/2018 109.9 110.5
7/9/2018 109.9 110.5
7/10/2018 109.64 110.24
7/11/2018 109.83 110.43
7/12/2018 109.74 110.34
7/13/2018 109.42 110.02
7/14/2018 109.34 109.94
7/15/2018 109.34 109.94
7/16/2018 109.34 109.94
7/17/2018 109.42 110.02
7/18/2018 109.23 109.83
7/19/2018 109.5 110.1
7/20/2018 110.18 110.78
7/21/2018 109.85 110.45
7/22/2018 109.85 110.45
7/23/2018 109.85 110.45
7/24/2018 109.88 110.48
7/25/2018 110.02 110.62
7/26/2018 109.76 110.36
7/27/2018 109.56 110.16
7/28/2018 109.55 110.15
7/29/2018 109.55 110.15
7/30/2018 109.55 110.15
7/31/2018 109.58 110.18
8/1/2018 109.37 109.97
8/2/2018 109.2 109.8
8/3/2018 109.63 110.23
8/4/2018 109.48 110.08
8/5/2018 109.48 110.08
8/6/2018 109.48 110.08
8/7/2018 109.92 110.52
8/8/2018 109.6 110.2
 8/9/2018 109.5 110.1
8/10/2018 109.59 110.19
8/11/2018 109.83 110.43
8/12/2018 109.83 110.43
8/13/2018 109.83 110.43
8/14/2018 111.6 112.2
8/15/2018 111.54 112.14
8/16/2018 111.54 112.14
8/17/2018 111.95 112.55
8/18/2018 111.95 112.55
8/19/2018 111.95 112.55
8/20/2018 111.95 112.55
8/21/2018 111.42 112.02
8/22/2018 111.4 112
8/23/2018 111.4 112
8/24/2018 111.89 112.49
8/25/2018 111.56 112.16
8/26/2018 111.56 112.16
8/27/2018 111.56 112.16
8/28/2018 111.96 112.56
8/29/2018 111.87 112.47
8/30/2018 112.65 113.25
8/31/2018 112.89 113.49
9/1/2018 113.29 113.89
9/2/2018 113.29 113.89
9/3/2018 113.29 113.89
9/4/2018 113.64 114.24
9/5/2018 114.24 114.84
9/6/2018 114.51 115.11
9/7/2018 114.88 115.48
9/8/2018 114.48 115.08
9/9/2018 114.48 115.08
9/10/2018 114.48 115.08
9/11/2018 115.63 116.23
9/12/2018 116.01 116.61
9/13/2018 115.2 115.8
9/14/2018 115.2 115.8
9/15/2018 114.66 115.26
9/16/2018 114.66 115.26
9/17/2018 114.66 115.26
9/18/2018 115.72 116.32
9/19/2018 116.47 117.07
9/20/2018 115.5 116.1
9/21/2018 115.5 116.1
9/22/2018 115.22 115.82
 9/23/2018 115.22 115.82
9/24/2018 115.22 115.82
9/25/2018 115.92 116.52
9/26/2018 116.01 116.61
9/27/2018 115.88 116.48
9/28/2018 115.85 116.45
9/29/2018 115.68 116.28
9/30/2018 115.68 116.28
10/1/2018 115.68 116.28
10/2/2018 116.36 116.96
10/3/2018 116.36 116.96
10/4/2018 117.05 117.65
10/5/2018 117.43 118.03
10/6/2018 117.73 118.33
10/7/2018 117.73 118.33
10/8/2018 117.73 118.33
10/9/2018 118.2 118.8
10/10/2018 118.73 119.33
10/11/2018 118.43 119.03
10/12/2018 118.3 118.9
10/13/2018 117.4 118
10/14/2018 117.4 118
10/15/2018 117.4 118
10/16/2018 117.84 118.44
10/17/2018 117.24 117.84
10/18/2018 117.46 118.06
10/19/2018 117.46 118.06
10/20/2018 117.02 117.62
10/21/2018 117.02 117.62
10/22/2018 117.02 117.62
10/23/2018 117.4 118
10/24/2018 117.41 118.01
10/25/2018 116.75 117.35
10/26/2018 116.95 117.55
10/27/2018 117.24 117.84
10/28/2018 117.24 117.84
10/29/2018 117.24 117.84
10/30/2018 117.21 117.81
10/31/2018 117.59 118.19
11/1/2018 118.03 118.63
11/2/2018 117.23 117.83
11/3/2018 115.6 116.2
11/4/2018 115.6 116.2
11/5/2018 115.6 116.2
11/6/2018 116.7 117.3
 11/7/2018 116.5 117.1
11/8/2018 116.5 117.1
11/9/2018 116.5 117.1
11/10/2018 115.69 116.29
11/11/2018 115.69 116.29
11/12/2018 115.69 116.29
11/13/2018 116.33 116.93
11/14/2018 115.97 116.57
11/15/2018 115.4 116
11/16/2018 114.88 115.48
11/17/2018 114.78 115.38
11/18/2018 114.78 115.38
11/19/2018 114.78 115.38
11/20/2018 114.33 114.93
11/21/2018 114.03 114.63
11/22/2018 114.03 114.63
11/23/2018 112.78 113.38
11/24/2018 112.78 113.38
11/25/2018 112.78 113.38
11/26/2018 112.78 113.38
11/27/2018 113.1 113.7
11/28/2018 112.93 113.53
11/29/2018 112.7 113.3
11/30/2018 111.45 112.05
12/1/2018 111.05 111.65
12/2/2018 111.05 111.65
12/3/2018 111.05 111.65
12/4/2018 112.43 113.03
12/5/2018 112.49 113.09
12/6/2018 112.44 113.04
12/7/2018 113.15 113.75
12/8/2018 112.99 113.59
12/9/2018 112.99 113.59
12/10/2018 112.99 113.59
12/11/2018 113.85 114.45
12/12/2018 114.67 115.27
12/13/2018 114.92 115.52
12/14/2018 114.4 115
12/15/2018 114.74 115.34
12/16/2018 114.74 115.34
12/17/2018 114.74 115.34
12/18/2018 114.18 114.78
12/19/2018 112.41 113.01
12/20/2018 112.35 112.95
12/21/2018 111.23 111.83
12/22/2018 111.94 112.54
12/23/2018 111.94 112.54
12/24/2018 111.94 112.54
12/25/2018 111.92 112.52
12/26/2018 111.92 112.52
12/27/2018 111.82 112.42
12/28/2018 112.27 112.87
12/29/2018 111.61 112.21
12/30/2018 111.61 112.21
12/31/2018 111.61 112.21

1/2/2019 110.82 111.42

1/3/2019 111.98 112.58
1/4/2019 112.01 112.61
1/5/2019 111.26 111.86
1/6/2019 111.26 111.86
1/7/2019 111.26 111.86
1/8/2019 111.2 111.8
1/9/2019 112.03 112.63
1/10/2019 112.44 113.04
1/11/2019 112.37 112.97
1/12/2019 112.48 113.08
1/13/2019 112.48 113.08
1/14/2019 112.48 113.08
1/15/2019 113.2 113.8
1/16/2019 113.36 113.96
1/17/2019 113.69 114.29
1/18/2019 113.38 113.98
1/19/2019 113.6 114.2
1/20/2019 113.6 114.2
1/21/2019 113.6 114.2
1/22/2019 113.75 114.35
1/23/2019 114 114.6
1/24/2019 113.84 114.44
1/25/2019 113.42 114.02
1/26/2019 113.59 114.19
1/27/2019 113.59 114.19
1/28/2019 113.59 114.19
1/29/2019 113.47 114.07
1/30/2019 113.48 114.08
1/31/2019 113.5 114.1
2/1/2019 113.43 114.03
2/2/2019 113.69 114.29
2/3/2019 113.69 114.29
2/4/2019 113.69 114.29
 2/5/2019 114.59 115.19
2/6/2019 114.2 114.8
2/7/2019 114.19 114.79
2/8/2019 114.03 114.63
2/9/2019 113.79 114.39
2/10/2019 113.79 114.39
2/11/2019 113.79 114.39
2/12/2019 113.58 114.18
2/13/2019 112.83 113.43
2/14/2019 112.98 113.58
2/15/2019 113.56 114.16
2/16/2019 113.66 114.26
2/17/2019 113.66 114.26
2/18/2019 113.66 114.26
2/19/2019 113.85 114.45
2/20/2019 113.85 114.45
2/21/2019 113.48 114.08
2/22/2019 113.71 114.31
2/23/2019 113.53 114.13
2/24/2019 113.53 114.13
2/25/2019 113.53 114.13
2/26/2019 113.27 113.87
2/27/2019 113.41 114.01
2/28/2019 113.66 114.26
3/1/2019 112.86 113.46
3/2/2019 113.16 113.76
3/3/2019 113.16 113.76
3/4/2019 113.16 113.76
3/5/2019 113.16 113.76
3/6/2019 112.49 113.09
3/7/2019 112.16 112.76
3/8/2019 111.7 112.3
3/9/2019 111.94 112.54
3/10/2019 111.94 112.54
3/11/2019 111.94 112.54
3/12/2019 111.52 112.12
3/13/2019 111.23 111.83
3/14/2019 110.96 111.56
3/15/2019 110.67 111.27
3/16/2019 110.25 110.85
3/17/2019 110.25 110.85
3/18/2019 110.25 110.85
3/19/2019 109.35 109.95
3/20/2019 110.06 110.66
3/21/2019 109.82 110.42
3/22/2019 109.82 110.42
3/23/2019 110.03 110.63
3/24/2019 110.03 110.63
3/25/2019 110.03 110.63
3/26/2019 110 110.6
3/27/2019 109.88 110.48
3/28/2019 109.9 110.5
3/29/2019 110.65 111.25
3/30/2019 110.35 110.95
3/31/2019 110.35 110.95
4/1/2019 110.35 110.95
4/2/2019 110.35 110.95
4/3/2019 109.7 110.3
4/4/2019 109.18 109.78
4/5/2019 110.36 110.96
4/6/2019 110.46 111.06
4/7/2019 110.46 111.06
4/8/2019 110.46 111.06
4/9/2019 111.18 111.78
4/10/2019 110.57 111.17
4/11/2019 110.28 110.88
4/12/2019 109.98 110.58
4/13/2019 110.35 110.95
4/14/2019 110.35 110.95
4/15/2019 110.35 110.95
4/16/2019 110.78 111.38
4/17/2019 111.07 111.67
4/18/2019 111.07 111.67
4/19/2019 110.68 111.28
4/20/2019 110.68 111.28
4/21/2019 110.68 111.28
4/22/2019 110.68 111.28
4/23/2019 111.18 111.78
4/24/2019 111.1 111.7
4/25/2019 111.5 112.1
4/26/2019 112.11 112.71
4/27/2019 111.72 112.32
4/28/2019 111.72 112.32
4/29/2019 111.72 112.32
4/30/2019 111.72 112.32
5/1/2019 111 111.6
5/2/2019 111 111.6
5/3/2019 110.68 111.28
5/4/2019 110.45 111.05
5/5/2019 110.45 111.05
 5/6/2019 110.45 111.05
5/7/2019 110.76 111.36
5/8/2019 110.79 111.39
5/9/2019 111.24 111.84
5/10/2019 111.61 112.21
5/11/2019 111.56 112.16
5/12/2019 111.56 112.16
5/13/2019 111.56 112.16
5/14/2019 112.56 113.16
5/15/2019 112.4 113
5/16/2019 112.24 112.84
5/17/2019 111.75 112.35
5/18/2019 112.06 112.66
5/19/2019 112.06 112.66
5/20/2019 112.06 112.66
5/21/2019 111.28 111.88
5/22/2019 111.24 111.84
5/23/2019 111.16 111.76
5/24/2019 111.72 112.32
5/25/2019 110.95 111.55
5/26/2019 110.95 111.55
5/27/2019 110.95 111.55
5/28/2019 110.9 111.5
5/29/2019 111.21 111.81
5/30/2019 111.44 112.04
5/31/2019 111.5 112.1
6/1/2019 111.19 111.79
6/2/2019 111.19 111.79
6/3/2019 111.19 111.79
6/4/2019 110.52 111.12
6/5/2019 110.52 111.12
6/6/2019 110.52 111.12
6/7/2019 110.53 111.13
6/8/2019 110.86 111.46
6/9/2019 110.86 111.46
6/10/2019 110.86 111.46
6/11/2019 111.15 111.75
6/12/2019 110.81 111.41
6/13/2019 110.65 111.25
6/14/2019 110.92 111.52
6/15/2019 111.39 111.99
6/16/2019 111.39 111.99
6/17/2019 111.39 111.99
6/18/2019 111.55 112.15
6/19/2019 111.23 111.83
6/20/2019 111.2 111.8
6/21/2019 110.81 111.41
6/22/2019 110.99 111.59
6/23/2019 110.99 111.59
6/24/2019 110.99 111.59
6/25/2019 110.67 111.27
6/26/2019 110.65 111.25
6/27/2019 110.35 110.95
6/28/2019 110.2 110.8
6/29/2019 110.13 110.73
6/30/2019 110.13 110.73
7/1/2019 110.13 110.73
7/2/2019 110.02 110.62
7/3/2019 109.99 110.59
7/4/2019 109.96 110.56
7/5/2019 109.3 109.9
7/6/2019 109.18 109.78
7/7/2019 109.18 109.78
7/8/2019 109.18 109.78
7/9/2019 109.56 110.16
7/10/2019 109.37 109.97
7/11/2019 109.41 110.01
7/12/2019 109.21 109.81
7/13/2019 109.6 110.2
7/14/2019 109.6 110.2
7/15/2019 109.6 110.2
7/16/2019 109.36 109.96
7/17/2019 109.64 110.24
7/18/2019 109.8 110.4
7/19/2019 110.03 110.63
7/20/2019 109.79 110.39
7/21/2019 109.79 110.39
7/22/2019 109.79 110.39
7/23/2019 109.97 110.57
7/24/2019 110.01 110.61
7/25/2019 110.07 110.67
7/26/2019 110.17 110.77
7/27/2019 109.94 110.54
7/28/2019 109.94 110.54
7/29/2019 109.94 110.54
7/30/2019 109.68 110.28
7/31/2019 109.88 110.48
8/1/2019 109.77 110.37
8/2/2019 110.19 110.79
8/3/2019 111.04 111.64
 8/4/2019 111.04 111.64
8/5/2019 111.04 111.64
8/6/2019 112.89 113.49
8/7/2019 113 113.6
8/8/2019 113.12 113.72
8/9/2019 112.81 113.41
8/10/2019 112.99 113.59
8/11/2019 112.99 113.59
8/12/2019 112.99 113.59
8/13/2019 112.99 113.59
8/14/2019 113.95 114.55
8/15/2019 113.74 114.34
8/16/2019 113.74 114.34
8/17/2019 113.55 114.15
8/18/2019 113.55 114.15
8/19/2019 113.55 114.15
8/20/2019 114 114.6
8/21/2019 114.43 115.03
8/22/2019 114.2 114.8
8/23/2019 114.6 115.2
8/24/2019 114.36 114.96
8/25/2019 114.36 114.96
8/26/2019 114.36 114.96
8/27/2019 114.94 115.54
8/28/2019 114.08 114.68
8/29/2019 114.54 115.14
8/30/2019 114.59 115.19
8/31/2019 113.95 114.55
9/1/2019 113.95 114.55
9/2/2019 113.95 114.55
9/3/2019 113.95 114.55
9/4/2019 115.55 116.15
9/5/2019 115.09 115.69
9/6/2019 114.65 115.25
9/7/2019 114.46 115.06
9/8/2019 114.46 115.06
9/9/2019 114.46 115.06
9/10/2019 114.43 115.03
9/11/2019 114.43 115.03
9/12/2019 114.35 114.95
9/13/2019 113.52 114.12
9/14/2019 113.17 113.77
9/15/2019 113.17 113.77
9/16/2019 113.17 113.77
9/17/2019 114.26 114.86
 9/18/2019 114.56 115.16
9/19/2019 113.68 114.28
9/20/2019 113.82 114.42
9/21/2019 113.21 113.81
9/22/2019 113.21 113.81
9/23/2019 113.21 113.81
9/24/2019 113.2 113.8
9/25/2019 113.32 113.92
9/26/2019 113.36 113.96
9/27/2019 113.12 113.72
9/28/2019 112.6 113.2
9/29/2019 112.6 113.2
9/30/2019 112.6 113.2
10/1/2019 113.1 113.7
10/2/2019 113.44 114.04
10/3/2019 113.44 114.04
10/4/2019 113.12 113.72
10/5/2019 113.12 113.72
10/6/2019 113.12 113.72
10/7/2019 113.12 113.72
10/8/2019 113.34 113.94
10/9/2019 113.34 113.94
10/10/2019 113.42 114.02
10/11/2019 113.42 114.02
10/12/2019 113.34 113.94
10/13/2019 113.34 113.94
10/14/2019 113.34 113.94
10/15/2019 113.68 114.28
10/16/2019 114.17 114.77
10/17/2019 114 114.6
10/18/2019 113.56 114.16
10/19/2019 113.53 114.13
10/20/2019 113.53 114.13
10/21/2019 113.53 114.13
10/22/2019 113.53 114.13
10/23/2019 113.2 113.8
10/24/2019 113.16 113.76
10/25/2019 113.32 113.92
10/26/2019 113.12 113.72
10/27/2019 113.12 113.72
10/28/2019 113.12 113.72
10/29/2019 113.12 113.72
10/30/2019 113.05 113.65
10/31/2019 113.12 113.72
11/1/2019 113.18 113.78
 11/2/2019 113 113.6
11/3/2019 113 113.6
11/4/2019 113 113.6
11/5/2019 112.94 113.54
11/6/2019 112.81 113.41
11/7/2019 113.28 113.88
11/8/2019 113.24 113.84
11/9/2019 113.77 114.37
11/10/2019 113.77 114.37
11/11/2019 113.77 114.37
11/12/2019 114.04 114.64
11/13/2019 114.04 114.64
11/14/2019 115.05 115.65
11/15/2019 114.86 115.46
11/16/2019 114.56 115.16
11/17/2019 114.56 115.16
11/18/2019 114.56 115.16
11/19/2019 114.66 115.26
11/20/2019 114.44 115.04
11/21/2019 114.6 115.2
11/22/2019 114.52 115.12
11/23/2019 114.44 115.04
11/24/2019 114.44 115.04
11/25/2019 114.44 115.04
11/26/2019 114.47 115.07
11/27/2019 114.08 114.68
11/28/2019 113.87 114.47
11/29/2019 114.28 114.88
11/30/2019 114.49 115.09
12/1/2019 114.49 115.09
12/2/2019 114.49 115.09
12/3/2019 114.35 114.95
12/4/2019 114.38 114.98
12/5/2019 114.15 114.75
12/6/2019 113.76 114.36
12/7/2019 113.61 114.21
12/8/2019 113.61 114.21
12/9/2019 113.61 114.21
12/10/2019 113.36 113.96
12/11/2019 113.18 113.78
12/12/2019 113.04 113.64
12/13/2019 113.04 113.64
12/14/2019 113 113.6
12/15/2019 113 113.6
12/16/2019 113 113.6
12/17/2019 113.29 113.89
12/18/2019 113.26 113.86
12/19/2019 113.26 113.86
12/20/2019 113.36 113.96
12/21/2019 113.5 114.1
12/22/2019 113.5 114.1
12/23/2019 113.5 114.1
12/24/2019 113.59 114.19
12/25/2019 113.5 114.1
12/26/2019 113.73 114.33
12/27/2019 113.8 114.4
12/28/2019 113.88 114.48
12/29/2019 113.88 114.48
12/30/2019 113.88 114.48
12/31/2019 113.81 114.41

1/2/2020 113.66 114.26

1/3/2020 113.9 114.5
1/4/2020 114.58 115.18
1/5/2020 114.58 115.18
1/6/2020 114.58 115.18
1/7/2020 114.8 115.4
1/8/2020 114.64 115.24
1/9/2020 114.41 115.01
1/10/2020 113.64 114.24
1/11/2020 113.21 113.81
1/12/2020 113.21 113.81
1/13/2020 113.21 113.81
1/14/2020 113.08 113.68
1/15/2020 113.12 113.72
1/16/2020 113 113.6
1/17/2020 113.17 113.77
1/18/2020 113.44 114.04
1/19/2020 113.44 114.04
1/20/2020 113.44 114.04
1/21/2020 113.47 114.07
1/22/2020 113.63 114.23
1/23/2020 113.62 114.22
1/24/2020 113.73 114.33
1/25/2020 113.83 114.43
1/26/2020 113.83 114.43
1/27/2020 113.83 114.43
1/28/2020 114 114.6
1/29/2020 113.83 114.43
1/30/2020 113.71 114.31
1/31/2020 114.08 114.68
2/1/2020 113.85 114.45
2/2/2020 113.85 114.45
2/3/2020 113.85 114.45
2/4/2020 113.83 114.43
2/5/2020 113.73 114.33
2/6/2020 113.64 114.24
2/7/2020 113.61 114.21
2/8/2020 113.93 114.53
2/9/2020 113.93 114.53
2/10/2020 113.93 114.53
2/11/2020 113.76 114.36
2/12/2020 113.76 114.36
2/13/2020 113.84 114.44
2/14/2020 113.81 114.41
2/15/2020 113.91 114.51
2/16/2020 113.91 114.51
2/17/2020 113.91 114.51
2/18/2020 113.76 114.36
2/19/2020 114.19 114.79
2/20/2020 114.17 114.77
2/21/2020 114.34 114.94
2/23/2020 114.38 114.98
2/23/2020 114.38 114.98
2/24/2020 114.38 114.98
2/25/2020 114.89 115.49
2/26/2020 114.72 115.32
2/27/2020 114.36 114.96
2/28/2020 114.19 114.79
2/29/2020 115.2 115.8
3/1/2020 115.2 115.8
3/2/2020 115.26 115.86
3/3/2020 116.06 116.66
3/4/2020 116.98 117.58
3/5/2020 116.86 117.46
3/6/2020 117.01 117.61
3/7/2020 117.72 118.32
3/8/2020 117.72 118.32
3/9/2020 117.68 118.28
3/10/2020 118.24 118.84
3/11/2020 118.3 118.9
3/12/2020 117.52 118.12
3/13/2020 118.44 119.04
3/14/2020 117.98 118.58
3/15/2020 117.98 118.58
3/16/2020 117.71 118.31
3/17/2020 118.54 119.14
3/18/2020 118.49 119.09
3/19/2020 118.51 119.11
3/20/2020 119.68 120.28
3/21/2020 120.08 120.68
3/22/2020 120.08 120.68
3/23/2020 120 120.6
3/24/2020 121.74 122.34
3/25/2020 121.23 121.83
3/26/2020 121.12 121.72
3/27/2020 119.95 120.55
3/28/2020 119.48 120.08
3/29/2020 119.48 120.08
3/30/2020 119.56 120.16
3/31/2020 120.68 121.28
4/1/2020 120.76 121.36
4/2/2020 120.6 121.2
4/3/2020 120.6 121.2
4/4/2020 121.58 122.18
4/5/2020 121.58 122.18
4/6/2020 121.68 122.28
4/7/2020 121.68 122.28
4/8/2020 120.71 121.31
4/9/2020 121.9 122.5
4/10/2020 121.76 122.36
4/11/2020 121.76 122.36
4/12/2020 121.76 122.36
4/13/2020 121.76 122.36
4/14/2020 121.74 122.34
4/15/2020 121.74 122.34
4/16/2020 122.01 122.61
4/17/2020 122.68 123.28
4/18/2020 121.93 122.53
4/19/2020 121.93 122.53
4/20/2020 121.93 122.53
4/21/2020 122.16 122.76
4/22/2020 122.64 123.24
4/23/2020 122.38 122.98
4/24/2020 121.42 122.02
4/25/2020 122.03 122.63
4/26/2020 122.03 122.63
4/27/2020 122.03 122.63
4/28/2020 121.69 122.29
4/29/2020 121.61 122.21
4/30/2020 120.81 121.41
5/1/2020 119.88 120.48
5/2/2020 119.88 120.48
5/3/2020 119.88 120.48
5/4/2020 119.88 120.48
5/5/2020 120.84 121.44
5/6/2020 120.71 121.31
5/7/2020 120.92 121.52
5/8/2020 120.92 121.52
5/9/2020 120.57 121.17
5/10/2020 120.57 121.17
5/11/2020 120.57 121.17
5/12/2020 120.88 121.48
5/13/2020 120.51 121.11
5/14/2020 120.46 121.06
5/15/2020 120.6 121.2
5/16/2020 120.6 121.2
5/17/2020 120.6 121.2
5/18/2020 120.6 121.2
5/19/2020 121.16 121.76
5/20/2020 120.72 121.32
5/21/2020 120.98 121.58
5/22/2020 120.68 121.28
5/23/2020 121.23 121.83
5/24/2020 121.23 121.83
5/25/2020 121.23 121.83
5/26/2020 121.23 121.83
5/27/2020 120.76 121.36
5/28/2020 120.85 121.45
5/29/2020 120.9 121.5
5/30/2020 120.69 121.29
5/31/2020 120.69 121.29
6/1/2020 120.69 121.29
6/2/2020 120.57 121.17
6/3/2020 120.29 120.89
6/4/2020 120.44 121.04
6/5/2020 120.63 121.23
6/6/2020 120.64 121.24
6/7/2020 120.64 121.24
6/8/2020 120.64 121.24
6/9/2020 120.57 121.17
6/10/2020 120.68 121.28
6/11/2020 120.64 121.24
6/12/2020 120.96 121.56
6/13/2020 121.05 121.65
 6/14/2020 121.05 121.65
6/15/2020 121.05 121.65
6/16/2020 121.34 121.94
6/17/2020 121.64 122.24
6/18/2020 121.55 122.15
6/19/2020 121.53 122.13
6/20/2020 121.6 122.2
6/21/2020 121.6 122.2
6/22/2020 121.6 122.2
6/23/2020 121.34 121.94
6/24/2020 120.74 121.34
2020-06.25 120.85 121.45
6/26/2020 120.76 121.36
6/27/2020 120.74 121.34
6/28/2020 120.74 121.34
6/29/2020 120.74 121.34
6/30/2020 120.64 121.24
7/1/2020 120.51 121.11
7/2/2020 120.65 121.25
7/3/2020 119.72 120.32
7/4/2020 119.12 119.72
7/5/2020 119.12 119.72
7/6/2020 119.12 119.72
7/7/2020 119.18 119.78
7/8/2020 119.6 120.2
7/9/2020 119.73 120.33
7/10/2020 119.7 120.3
7/11/2020 120.03 120.63
7/12/2020 120.03 120.63
7/13/2020 120.03 120.63
7/14/2020 120.01 120.61
7/15/2020 120.37 120.97
7/16/2020 119.94 120.54
7/17/2020 120.01 120.61
7/18/2020 119.73 120.33
7/19/2020 119.73 120.33
7/20/2020 119.73 120.33
7/21/2020 119.58 120.18
7/22/2020 119.31 119.91
7/23/2020 119.32 119.92
7/24/2020 119.32 119.92
7/25/2020 119.44 120.04
7/26/2020 119.44 120.04
7/27/2020 119.44 120.04
2/28/2020 119.44 120.04
2/29/2020 119.44 120.04
7/30/2020 119.38 119.98
7/31/2020 119.45 120.05
8/1/2020 119.4 120
8/2/2020 119.4 120
8/3/2020 119.4 120
8/4/2020 119.73 120.33
8/5/2020 119.79 120.39
8/6/2020 119.61 120.21
8/7/2020 119.6 120.2
8/8/2020 119.59 120.19
8/9/2020 119.59 120.19
8/10/2020 119.59 120.19
8/11/2020 119.54 120.14
8/12/2020 119.34 119.94
8/13/2020 119.44 120.04
8/14/2020 119.45 120.05
8/15/2020 119.55 120.15
8/16/2020 119.55 120.15
8/17/2020 119.55 120.15
8/18/2020 119.52 120.12
8/19/2020 119.32 119.92
8/20/2020 119.42 120.02
8/21/2020 119.75 120.35
8/22/2020 119.45 120.05
8/23/2020 119.45 120.05
8/24/2020 119.45 120.05
8/25/2020 118.6 119.2
8/26/2020 118.62 119.22
8/27/2020 118.58 119.18
8/28/2020 117.8 118.4
8/29/2020 117.12 117.72
8/30/2020 117.12 117.72
8/31/2020 117.12 117.72
9/1/2020 117.48 118.08
9/2/2020 116.29 116.89
9/3/2020 116.55 117.15
9/4/2020 117.26 117.86
9/5/2020 116.72 117.32
9/6/2020 116.72 117.32
9/7/2020 116.72 117.32
9/8/2020 117.05 117.65
9/9/2020 117.46 118.06
9/10/2020 117.36 117.96
9/11/2020 117.24 117.84
 9/12/2020 117.36 117.96
9/13/2020 117.36 117.96
9/14/2020 117.36 117.96
9/15/2020 117.27 117.87
9/16/2020 117.54 118.14
9/17/2020 117.34 117.94
9/18/2020 117.55 118.15
9/19/2020 117.22 117.82
9/20/2020 117.22 117.82
9/21/2020 117.22 117.82
9/22/2020 117.11 117.71
9/23/2020 117.44 118.04
9/24/2020 117.42 118.02
9/25/2020 117.94 118.54
9/26/2020 117.48 118.08
9/27/2020 117.48 118.08
9/28/2020 117.48 118.08
9/29/2020 117.75 118.35
9/30/2020 117.87 118.47
10/1/2020 117.73 118.33
10/2/2020 116.74 117.34
10/3/2020 116.74 117.34
10/4/2020 116.74 117.34
10/5/2020 116.74 117.34
10/6/2020 116.97 117.57
10/7/2020 117.23 117.83
10/8/2020 117.04 117.64
10/9/2020 116.89 117.49
10/10/2020 116.72 117.32
10/11/2020 116.72 117.32
10/12/2020 116.72 117.32
10/13/2020 116.94 117.54
10/14/2020 117.08 117.68
10/15/2020 116.99 117.59
10/16/2020 117.12 117.72
10/17/2020 117.05 117.65
10/18/2020 117.05 117.65
10/19/2020 117.05 117.65
10/20/2020 117.1 117.7
10/21/2020 117.24 117.84
10/22/2020 117.44 118.04
10/23/2020 117.36 117.96
10/24/2020 117.5 118.1
10/25/2020 117.5 118.1
10/26/2020 117.5 118.1
10/27/2020 117.87 118.47
10/28/2020 117.64 118.24
10/29/2020 117.91 118.51
10/30/2020 118.27 118.87
10/31/2020 118.27 118.87
11/1/2020 118.27 118.87
11/2/2020 118.27 118.87
11/3/2020 118.79 119.39
11/4/2020 118.76 119.36
11/5/2020 119.29 119.89
11/6/2020 118.73 119.33
11/7/2020 118.43 119.03
11/8/2020 118.43 119.03
11/9/2020 118.43 119.03
11/10/2020 118.32 118.92
11/11/2020 118.4 119
11/12/2020 118.72 119.32
11/13/2020 119.15 119.75
11/14/2020 119.07 119.67
11/15/2020 119.07 119.67
11/16/2020 119.07 119.67
11/17/2020 119.07 119.67
11/18/2020 118.85 119.45
11/19/2020 118.42 119.02
11/20/2020 118.53 119.13
11/21/2020 118.36 118.96
11/22/2020 118.36 118.96
11/23/2020 118.36 118.96
11/24/2020 118.27 118.87
11/25/2020 118.12 118.72
11/26/2020 117.96 118.56
11/27/2020 117.92 118.52
11/28/2020 118.19 118.79
11/29/2020 118.19 118.79
11/30/2020 118.19 118.79
12/1/2020 118.19 118.79
12/2/2020 117.6 118.2
12/3/2020 117.79 118.39
12/4/2020 117.95 118.55
12/5/2020 117.78 118.38
12/6/2020 117.78 118.38
12/7/2020 117.78 118.38
12/8/2020 117.94 118.54
12/9/2020 117.34 117.94
12/10/2020 117.4 118
12/11/2020 117.56 118.16
12/12/2020 117.55 118.15
12/13/2020 117.55 118.15
12/14/2020 117.55 118.15
12/15/2020 117.43 118.03
12/16/2020 117.53 118.13
12/17/2020 117.42 118.02
12/18/2020 117.46 118.06
12/19/2020 117.4 118
12/20/2020 117.4 118
12/21/2020 117.4 118
12/22/2020 117.75 118.35
12/23/2020 117.85 118.45
12/24/2020 117.73 118.33
12/25/2020 117.38 117.98
12/26/2020 117.38 117.98
12/27/2020 117.38 117.98
12/28/2020 117.38 117.98
12/29/2020 117.32 117.92
12/30/2020 117.19 117.79
12/31/2020 117 117.6

1/2/2021 116.7 117.3

1/3/2021 116.7 117.3
1/4/2021 116.7 117.3
1/5/2021 116.54 117.14
1/6/2021 116.79 117.39
1/7/2021 116.67 117.27
1/8/2021 117.03 117.63
1/9/2021 116.89 117.49
1/10/2021 116.89 117.49
1/11/2021 116.89 117.49
1/12/2021 117.12 117.72
1/13/2021 116.92 117.52
1/14/2021 116.74 117.34
1/15/2021 116.57 117.17
1/16/2021 116.62 117.22
1/17/2021 116.62 117.22
1/18/2021 116.62 117.22
1/19/2021 116.95 117.55
1/20/2021 116.77 117.37
1/21/2021 116.56 117.16
1/22/2021 116.49 117.09
1/23/2021 116.47 117.07
1/24/2021 116.47 117.07
1/25/2021 116.47 117.07
1/26/2021 116.4 117
1/27/2021 116.4 117
1/28/2021 116.38 116.98
1/29/2021 116.57 117.17
1/30/2021 116.43 117.03
1/31/2021 116.43 117.03
2/1/2021 116.43 117.03
2/2/2021 116.54 117.14
2/3/2021 116.44 117.04
2/4/2021 116.44 117.04
2/5/2021 116.43 117.03
2/6/2021 116.38 116.98
2/7/2021 116.38 116.98
2/8/2021 116.38 116.98
2/9/2021 116.44 117.04
2/10/2021 116.33 116.93
2/11/2021 116.24 116.84
2/12/2021 116.27 116.87
2/13/2021 116.11 116.71
2/14/2021 116.11 116.71
2/15/2021 116.11 116.71
2/16/2021 116 116.6
2/17/2021 116 116.6
2/18/2021 116.09 116.69
2/19/2021 115.95 116.55
2/20/2021 115.95 116.55
2/21/2021 115.95 116.55
2/22/2021 115.95 116.55
2/23/2021 115.72 116.32
2/24/2021 115.64 116.24
2/25/2021 115.42 116.02
2/26/2021 115.57 116.17
2/27/2021 117.25 117.85
2/28/2021 117.25 117.85
3/1/2021 117.25 117.85
3/2/2021 117.37 117.97
3/3/2021 117.08 117.68
3/4/2021 116.04 116.64
3/5/2021 116.24 116.84
3/6/2021 116.52 117.12
3/7/2021 116.52 117.12
3/8/2021 116.52 117.12
3/9/2021 116.91 117.51
3/10/2021 116.38 116.98
3/11/2021 116.36 116.96
3/12/2021 116.36 116.96
3/13/2021 116.16 116.76
3/14/2021 116.16 116.76
3/15/2021 116.16 116.76
3/16/2021 115.66 116.26
3/17/2021 115.79 116.39
3/18/2021 115.78 116.38
3/19/2021 115.76 116.36
3/20/2021 115.72 116.32
3/21/2021 115.72 116.32
3/22/2021 115.72 116.32
3/23/2021 115.49 116.09
3/24/2021 115.58 116.18
3/25/2021 115.8 116.4
3/26/2021 115.9 116.5
3/27/2021 115.72 116.32
3/28/2021 115.72 116.32
3/29/2021 115.72 116.32
3/30/2021 115.72 116.32
3/31/2021 117.12 117.72
4/1/2021 116.68 117.28
4/2/2021 116.68 117.28
4/3/2021 116.68 117.28
4/4/2021 116.68 117.28
4/5/2021 116.68 117.28
4/6/2021 116.97 117.57
4/7/2021 117.2 117.8
4/8/2021 118.99 119.59
4/9/2021 119.05 119.65
4/10/2021 119.28 119.88
4/11/2021 119.28 119.88
4/12/2021 119.28 119.88
4/13/2021 119.8 120.4
4/14/2021 119.8 120.4
4/15/2021 119.8 120.4
4/16/2021 119.58 120.18
4/17/2021 118.67 119.27
4/18/2021 118.67 119.27
4/19/2021 118.67 119.27
4/20/2021 119.51 120.11
4/21/2021 119.51 120.11
4/22/2021 119.51 120.11
4/23/2021 119.63 120.23
4/24/2021 119.72 120.32
4/25/2021 119.72 120.32
4/26/2021 119.72 120.32
4/27/2021 119.25 119.85
4/28/2021 119.15 119.75
4/29/2021 118.67 119.27
4/30/2021 118.17 118.77
5/1/2021 118.2 118.8
5/2/2021 118.2 118.8
5/3/2021 118.2 118.8
5/4/2021 117.97 118.57
5/5/2021 117.87 118.47
5/6/2021 117.96 118.56
5/7/2021 117.72 118.32
5/8/2021 117.32 117.92
5/9/2021 117.32 117.92
5/10/2021 117.32 117.92
5/11/2021 117.07 117.67
5/12/2021 117.05 117.65
5/13/2021 117.18 117.78
5/14/2021 117.18 117.78
5/15/2021 116.96 117.56
5/16/2021 116.96 117.56
5/17/2021 116.96 117.56
5/18/2021 116.84 117.44
5/19/2021 116.58 117.18
5/20/2021 116.77 117.37
5/21/2021 116.67 117.27
5/22/2021 116.24 116.84
5/23/2021 116.24 116.84
5/24/2021 116.24 116.84
5/25/2021 116.44 117.04
5/26/2021 116.14 116.74
5/27/2021 116.14 116.74
5/28/2021 115.85 116.45
5/29/2021 115.61 116.21
5/30/2021 115.61 116.21
5/31/2021 115.61 116.21
6/1/2021 115.88 116.48
6/2/2021 116.34 116.94
6/3/2021 116.64 117.24
6/4/2021 116.36 116.96
6/5/2021 116.5 117.1
6/6/2021 116.5 117.1
6/7/2021 116.5 117.1
6/8/2021 116.19 116.79
 6/9/2021 116.33 116.93
6/10/2021 116.47 117.07
6/11/2021 116.59 117.19
6/12/2021 116.62 117.22
6/13/2021 116.62 117.22
6/14/2021 116.62 117.22
6/15/2021 116.94 117.54
6/16/2021 117.01 117.61
6/17/2021 117.02 117.62
6/18/2021 118.23 118.83
6/19/2021 117.88 118.48
6/20/2021 117.88 118.48
6/21/2021 117.88 118.48
6/22/2021 118.27 118.87
6/23/2021 118.69 119.29
6/24/2021 118.54 119.14
6/25/2021 118.36 118.96
6/26/2021 118.43 119.03
6/27/2021 118.43 119.03
6/28/2021 118.43 119.03
6/29/2021 118.41 119.01
6/30/2021 118.46 119.06
7/1/2021 118.63 119.23
7/2/2021 119.01 119.61
7/3/2021 119.29 119.89
7/4/2021 119.29 119.89
7/5/2021 119.29 119.89
7/6/2021 118.59 119.19
7/7/2021 118.99 119.59
7/8/2021 119.09 119.69
7/9/2021 119.24 119.84
7/10/2021 119.13 119.73
7/11/2021 119.13 119.73
7/12/2021 119.13 119.73
7/13/2021 119.02 119.62
7/14/2021 118.9 119.5
7/15/2021 119.04 119.64
7/16/2021 118.97 119.57
7/17/2021 119 119.6
7/18/2021 119 119.6
7/19/2021 119 119.6
7/20/2021 119.5 120.1
7/21/2021 119.09 119.69
7/22/2021 119.09 119.69
7/23/2021 118.84 119.44
7/24/2021 118.75 119.35
7/25/2021 118.75 119.35
7/26/2021 118.75 119.35
7/27/2021 118.78 119.38
7/28/2021 118.84 119.44
7/29/2021 118.71 119.31
7/30/2021 118.56 119.16
7/31/2021 118.76 119.36
8/1/2021 118.76 119.36
8/2/2021 118.76 119.36
8/3/2021 118.65 119.25
8/4/2021 118.56 119.16
8/5/2021 118.4 119
8/6/2021 118.37 118.97
8/7/2021 118.36 118.96
8/8/2021 118.36 118.96
8/9/2021 118.36 118.96
8/10/2021 118.52 119.12
8/11/2021 118.78 119.38
8/12/2021 118.8 119.4
8/13/2021 118.52 119.12
8/14/2021 118.5 119.1
8/15/2021 118.5 119.1
8/16/2021 118.5 119.1
8/17/2021 118.5 119.1
8/18/2021 118.67 119.27
8/19/2021 118.49 119.09
8/20/2021 118.49 119.09
8/21/2021 118.72 119.32
8/22/2021 118.72 119.32
8/23/2021 118.72 119.32
8/24/2021 118.44 119.04
8/25/2021 118.42 119.02
8/26/2021 118.5 119.1
8/27/2021 118.45 119.05
8/28/2021 117.6 118.2
8/29/2021 117.6 118.2
8/30/2021 117.6 118.2
8/31/2021 116.92 117.52
9/1/2021 116.51 117.11
9/2/2021 116.64 117.24
9/3/2021 116.6 117.2
9/4/2021 116.54 117.14
9/5/2021 116.54 117.14
9/6/2021 116.54 117.14
 9/7/2021 116.68 117.28
9/8/2021 117.18 117.78
9/9/2021 117.47 118.07
9/10/2021 117.31 117.91
9/11/2021 117.31 117.91
9/12/2021 117.31 117.91
9/13/2021 117.31 117.91
9/14/2021 117.58 118.18
9/15/2021 117.59 118.19
9/16/2021 117.29 117.89
9/17/2021 117.33 117.93
9/18/2021 117.27 117.87
9/19/2021 117.27 117.87
9/20/2021 117.27 117.87
9/21/2021 117.68 118.28
9/22/2021 117.48 118.08
9/23/2021 117.9 118.5
9/24/2021 117.54 118.14
9/25/2021 117.62 118.22
9/26/2021 117.62 118.22
9/27/2021 117.62 118.22
9/28/2021 117.85 118.45
9/29/2021 118.17 118.77
9/30/2021 118.34 118.94
10/1/2021 118.47 119.07
10/2/2021 118.29 118.89
10/3/2021 118.29 118.89
10/4/2021 118.29 118.89
10/5/2021 118.6 119.2
10/6/2021 118.82 119.42
10/7/2021 119.67 120.27
10/8/2021 119.35 119.95
10/9/2021 119.68 120.28
10/10/2021 119.68 120.28
10/11/2021 119.68 120.28
10/12/2021 120.28 120.88
10/13/2021 120.52 121.12
10/14/2021 120.29 120.89
10/15/2021 120.12 120.72
10/16/2021 120.12 120.72
10/17/2021 120.12 120.72
10/18/2021 120.12 120.72
10/19/2021 120.25 120.85
10/20/2021 120.25 120.85
10/21/2021 119.5 120.1
10/22/2021 119.48 120.08
10/23/2021 119.53 120.13
10/24/2021 119.53 120.13
10/25/2021 119.53 120.13
10/26/2021 119.83 120.43
10/27/2021 119.64 120.24
10/28/2021 119.75 120.35
10/29/2021 119.58 120.18
10/30/2021 119.51 120.11
10/31/2021 119.51 120.11
11/1/2021 119.51 120.11
11/2/2021 119.49 120.09
11/3/2021 119.19 119.79
11/4/2021 118.84 119.44
11/5/2021 118.84 119.44
11/6/2021 118.84 119.44
11/7/2021 118.84 119.44
11/8/2021 118.84 119.44
11/9/2021 118.13 118.73
11/10/2021 118.16 118.76
11/11/2021 118.72 119.32
11/12/2021 118.92 119.52
11/13/2021 118.8 119.4
11/14/2021 118.8 119.4
11/15/2021 118.8 119.4
11/16/2021 118.88 119.48
11/17/2021 118.7 119.3
11/18/2021 118.54 119.14
11/19/2021 118.48 119.08
11/20/2021 118.48 119.08
11/21/2021 118.48 119.08
11/22/2021 118.48 119.08
11/23/2021 118.74 119.34
11/24/2021 118.78 119.38
11/25/2021 118.74 119.34
11/26/2021 118.91 119.51
11/27/2021 119.5 120.1
11/28/2021 119.5 120.1
11/29/2021 119.5 120.1
11/30/2021 119.86 120.46
12/1/2021 119.96 120.56
12/2/2021 119.56 120.16
12/3/2021 119.7 120.3
12/4/2021 119.97 120.57
12/5/2021 119.97 120.57
 12/6/2021 119.97 120.57
12/7/2021 120.38 120.98
12/8/2021 120.41 121.01
12/9/2021 120.43 121.03
12/10/2021 120.54 121.14
12/11/2021 120.93 121.53
12/12/2021 120.93 121.53
12/13/2021 120.93 121.53
12/14/2021 120.93 121.53
12/15/2021 121.09 121.69
12/16/2021 121.68 122.28
12/17/2021 121.44 122.04
12/18/2021 121.44 122.04
12/19/2021 121.44 122.04
12/20/2021 121.44 122.04
12/21/2021 121.16 121.76
12/22/2021 120.67 121.27
12/23/2021 120.59 121.19
12/24/2021 120.08 120.68
12/25/2021 119.74 120.34
12/26/2021 119.74 120.34
12/27/2021 119.74 120.34
12/28/2021 119.7 120.3
12/29/2021 119.15 119.75
12/30/2021 119.28 119.88
12/31/2021 118.76 119.36
Date usd_buy usd_sell
1/1/2004 73.74 74.34
1/1/2005 70.55 71.16
1/1/2006 72.57 73.16
1/1/2007 70.59 71.19
1/1/2008 63.25 63.85
1/1/2009 77.45 78.05
1/1/2010 74.35 74.95
1/1/2011 71.44 72.04
1/1/2012 84.99 85.59
1/1/2013 87.28 87.88
1/1/2014 98.59 99.19
1/1/2015 100.56 101.16
1/1/2016 105.58 106.18
1/1/2017 108.31 108.91
1/1/2018 101.9 102.5
1/1/2019 111.34 111.94
1/1/2020 113.92 114.52
1/1/2021 116.61 117.21
1/1/2022 118.64 119.24