FRANGO 08/12/2003 2.17 0.

74
FRANGO 09/12/2003 2.21 0.75
FRANGO 10/12/2003 2.21 0.75
FRANGO 11/12/2003 2.2 0.75
FRANGO 12/12/2003 2.19 0.75
FRANGO 15/12/2003 2.19 0.75
FRANGO 16/12/2003 2.19 0.75
FRANGO 17/12/2003 2.17 0.74
FRANGO 18/12/2003 2.17 0.74
FRANGO 19/12/2003 2.19 0.75
FRANGO 22/12/2003 2.19 0.75
FRANGO 23/12/2003 2.21 0.76
FRANGO 26/12/2003 2.21 0.76
FRANGO 29/12/2003 2.19 0.77
FRANGO 30/12/2003 2.14 0.74
FRANGO 02/01/2004 2.14 0.74
FRANGO 05/01/2004 2.14 0.75
FRANGO 06/01/2004 2.14 0.75
FRANGO 07/01/2004 2.11 0.74
FRANGO 08/01/2004 2.11 0.74
FRANGO 09/01/2004 2.11 0.74
FRANGO 12/01/2004 2.11 0.76
FRANGO 13/01/2004 2 0.71
FRANGO 14/01/2004 1.94 0.69
FRANGO 15/01/2004 1.94 0.69
FRANGO 16/01/2004 1.94 0.69
FRANGO 19/01/2004 1.91 0.67
FRANGO 20/01/2004 1.9 0.67
FRANGO 21/01/2004 1.9 0.67
FRANGO 22/01/2004 1.87 0.66
FRANGO 23/01/2004 1.87 0.66
FRANGO 26/01/2004 1.88 0.66
FRANGO 27/01/2004 1.89 0.66
FRANGO 28/01/2004 1.88 0.65
FRANGO 29/01/2004 1.88 0.64
FRANGO 30/01/2004 1.85 0.63
FRANGO 02/02/2004 1.85 0.63
FRANGO 03/02/2004 1.84 0.63
FRANGO 04/02/2004 1.84 0.63
FRANGO 05/02/2004 1.87 0.64
FRANGO 06/02/2004 1.87 0.64
FRANGO 09/02/2004 1.91 0.65
FRANGO 10/02/2004 1.91 0.65
FRANGO 11/02/2004 1.94 0.67
FRANGO 12/02/2004 1.93 0.67
FRANGO 13/02/2004 1.93 0.66
FRANGO 16/02/2004 1.95 0.67
FRANGO 17/02/2004 1.95 0.67
FRANGO 18/02/2004 1.95 0.66
FRANGO 19/02/2004 1.99 0.67
FRANGO 20/02/2004 1.99 0.67
FRANGO 25/02/2004 1.99 0.68
FRANGO 26/02/2004 1.98 0.67
FRANGO 27/02/2004 1.96 0.67
FRANGO 01/03/2004 1.96 0.68
FRANGO 02/03/2004 1.97 0.68
FRANGO 03/03/2004 1.97 0.68
FRANGO 04/03/2004 1.94 0.67
FRANGO 05/03/2004 1.92 0.67
FRANGO 08/03/2004 1.92 0.67
FRANGO 09/03/2004 1.92 0.67
FRANGO 10/03/2004 1.93 0.67
FRANGO 11/03/2004 1.95 0.67
FRANGO 12/03/2004 1.93 0.67
FRANGO 15/03/2004 1.92 0.66
FRANGO 16/03/2004 1.91 0.66
FRANGO 17/03/2004 1.89 0.65
FRANGO 18/03/2004 1.88 0.65
FRANGO 19/03/2004 1.86 0.64
FRANGO 22/03/2004 1.82 0.62
FRANGO 23/03/2004 1.81 0.62
FRANGO 24/03/2004 1.79 0.61
FRANGO 25/03/2004 1.78 0.61
FRANGO 26/03/2004 1.78 0.61
FRANGO 29/03/2004 1.78 0.61
FRANGO 30/03/2004 1.77 0.61
FRANGO 31/03/2004 1.75 0.6
FRANGO 01/04/2004 1.75 0.61
FRANGO 02/04/2004 1.74 0.6
FRANGO 05/04/2004 1.75 0.61
FRANGO 06/04/2004 1.76 0.61
FRANGO 07/04/2004 1.76 0.61
FRANGO 08/04/2004 1.75 0.61
FRANGO 12/04/2004 1.74 0.6
FRANGO 13/04/2004 1.73 0.6
FRANGO 14/04/2004 1.75 0.61
FRANGO 15/04/2004 1.72 0.59
FRANGO 16/04/2004 1.69 0.58
FRANGO 19/04/2004 1.7 0.58
FRANGO 20/04/2004 1.7 0.58
FRANGO 22/04/2004 1.69 0.58
FRANGO 23/04/2004 1.7 0.58
FRANGO 26/04/2004 1.7 0.58
FRANGO 27/04/2004 1.7 0.58
FRANGO 28/04/2004 1.71 0.58
FRANGO 29/04/2004 1.72 0.58
FRANGO 30/04/2004 1.72 0.59
FRANGO 03/05/2004 1.73 0.58
FRANGO 04/05/2004 1.73 0.58
FRANGO 05/05/2004 1.74 0.59
FRANGO 06/05/2004 1.75 0.58
FRANGO 07/05/2004 1.75 0.57
FRANGO 10/05/2004 1.74 0.55
FRANGO 11/05/2004 1.75 0.57
FRANGO 12/05/2004 1.77 0.56
FRANGO 13/05/2004 1.78 0.57
FRANGO 14/05/2004 1.79 0.58
FRANGO 17/05/2004 1.79 0.57
FRANGO 18/05/2004 1.8 0.57
FRANGO 19/05/2004 1.82 0.58
FRANGO 20/05/2004 1.82 0.57
FRANGO 21/05/2004 1.83 0.57
FRANGO 24/05/2004 1.83 0.58
FRANGO 25/05/2004 1.83 0.58
FRANGO 26/05/2004 1.84 0.58
FRANGO 27/05/2004 1.83 0.59
FRANGO 28/05/2004 1.82 0.59
FRANGO 31/05/2004 1.82 0.57
FRANGO 01/06/2004 1.82 0.58
FRANGO 02/06/2004 1.81 0.58
FRANGO 03/06/2004 1.81 0.57
FRANGO 04/06/2004 1.8 0.57
FRANGO 07/06/2004 1.81 0.58
FRANGO 08/06/2004 1.82 0.59
FRANGO 09/06/2004 1.83 0.59
FRANGO 11/06/2004 1.84 0.59
FRANGO 14/06/2004 1.84 0.58
FRANGO 15/06/2004 1.86 0.6
FRANGO 16/06/2004 1.87 0.6
FRANGO 17/06/2004 1.87 0.6
FRANGO 18/06/2004 1.89 0.6
FRANGO 21/06/2004 1.89 0.6
FRANGO 22/06/2004 1.93 0.62
FRANGO 23/06/2004 1.94 0.62
FRANGO 24/06/2004 1.94 0.63
FRANGO 25/06/2004 1.94 0.62
FRANGO 28/06/2004 1.95 0.62
FRANGO 29/06/2004 1.93 0.62
FRANGO 30/06/2004 1.93 0.63
FRANGO 01/07/2004 1.93 0.63
FRANGO 02/07/2004 1.93 0.63
FRANGO 05/07/2004 1.93 0.64
FRANGO 06/07/2004 1.94 0.64
FRANGO 07/07/2004 1.94 0.64
FRANGO 08/07/2004 1.94 0.63
FRANGO 09/07/2004 1.94 0.64
FRANGO 12/07/2004 1.94 0.64
FRANGO 13/07/2004 1.94 0.64
FRANGO 14/07/2004 1.94 0.64
FRANGO 15/07/2004 1.94 0.64
FRANGO 16/07/2004 1.96 0.65
FRANGO 19/07/2004 1.97 0.66
FRANGO 20/07/2004 1.95 0.65
FRANGO 21/07/2004 1.96 0.65
FRANGO 22/07/2004 1.96 0.64
FRANGO 23/07/2004 1.95 0.64
FRANGO 26/07/2004 1.95 0.63
FRANGO 27/07/2004 1.94 0.63
FRANGO 28/07/2004 1.94 0.64
FRANGO 29/07/2004 1.94 0.64
FRANGO 30/07/2004 1.92 0.63
FRANGO 02/08/2004 1.92 0.63
FRANGO 03/08/2004 1.93 0.63
FRANGO 04/08/2004 1.93 0.63
FRANGO 05/08/2004 1.94 0.63
FRANGO 06/08/2004 1.94 0.64
FRANGO 09/08/2004 1.94 0.64
FRANGO 10/08/2004 1.95 0.64
FRANGO 11/08/2004 1.96 0.65
FRANGO 12/08/2004 1.95 0.64
FRANGO 13/08/2004 1.94 0.64
FRANGO 16/08/2004 1.94 0.64
FRANGO 17/08/2004 1.92 0.64
FRANGO 18/08/2004 1.93 0.65
FRANGO 19/08/2004 1.93 0.65
FRANGO 20/08/2004 1.92 0.65
FRANGO 23/08/2004 1.92 0.65
FRANGO 24/08/2004 1.92 0.65
FRANGO 25/08/2004 1.92 0.65
FRANGO 26/08/2004 1.92 0.65
FRANGO 27/08/2004 1.92 0.65
FRANGO 30/08/2004 1.92 0.65
FRANGO 31/08/2004 1.92 0.66
FRANGO 01/09/2004 1.92 0.65
FRANGO 02/09/2004 1.92 0.65
FRANGO 03/09/2004 1.95 0.67
FRANGO 06/09/2004 1.95 0.67
FRANGO 08/09/2004 1.96 0.68
FRANGO 09/09/2004 1.96 0.68
FRANGO 10/09/2004 1.96 0.68
FRANGO 13/09/2004 1.96 0.67
FRANGO 14/09/2004 1.96 0.67
FRANGO 15/09/2004 1.97 0.68
FRANGO 16/09/2004 1.97 0.68
FRANGO 17/09/2004 1.96 0.68
FRANGO 20/09/2004 1.96 0.68
FRANGO 21/09/2004 1.97 0.69
FRANGO 22/09/2004 1.97 0.68
FRANGO 23/09/2004 1.97 0.68
FRANGO 24/09/2004 1.97 0.69
FRANGO 27/09/2004 1.97 0.69
FRANGO 28/09/2004 1.96 0.68
FRANGO 29/09/2004 1.96 0.69
FRANGO 30/09/2004 1.96 0.69
FRANGO 01/10/2004 1.98 0.7
FRANGO 04/10/2004 1.98 0.7
FRANGO 05/10/2004 1.98 0.7
FRANGO 06/10/2004 2 0.7
FRANGO 07/10/2004 2 0.7
FRANGO 08/10/2004 2.01 0.71
FRANGO 11/10/2004 2.01 0.71
FRANGO 13/10/2004 2.02 0.71
FRANGO 14/10/2004 2.02 0.7
FRANGO 15/10/2004 2.02 0.71
FRANGO 18/10/2004 2.03 0.71
FRANGO 19/10/2004 2.03 0.71
FRANGO 20/10/2004 2.04 0.71
FRANGO 21/10/2004 2.03 0.71
FRANGO 22/10/2004 2.04 0.71
FRANGO 25/10/2004 2.04 0.71
FRANGO 26/10/2004 2.04 0.71
FRANGO 27/10/2004 2.06 0.72
FRANGO 28/10/2004 2.06 0.72
FRANGO 29/10/2004 2.06 0.72
FRANGO 01/11/2004 2.06 0.72
FRANGO 03/11/2004 2.06 0.73
FRANGO 04/11/2004 2.06 0.73
FRANGO 05/11/2004 2.07 0.73
FRANGO 08/11/2004 2.07 0.73
FRANGO 09/11/2004 2.08 0.74
FRANGO 10/11/2004 2.08 0.74
FRANGO 11/11/2004 2.09 0.74
FRANGO 12/11/2004 2.11 0.76
FRANGO 16/11/2004 2.13 0.76
FRANGO 17/11/2004 2.13 0.77
FRANGO 18/11/2004 2.13 0.77
FRANGO 19/11/2004 2.14 0.77
FRANGO 22/11/2004 2.14 0.78
FRANGO 23/11/2004 2.15 0.78
FRANGO 24/11/2004 2.15 0.78
FRANGO 25/11/2004 2.14 0.78
FRANGO 26/11/2004 2.14 0.78
FRANGO 29/11/2004 2.14 0.78
FRANGO 30/11/2004 2.15 0.79
FRANGO 01/12/2004 2.15 0.79
FRANGO 02/12/2004 2.16 0.79
FRANGO 03/12/2004 2.16 0.8
FRANGO 06/12/2004 2.17 0.8
FRANGO 07/12/2004 2.18 0.79
FRANGO 08/12/2004 2.19 0.79
FRANGO 09/12/2004 2.2 0.79
FRANGO 10/12/2004 2.21 0.8
FRANGO 13/12/2004 2.23 0.81
FRANGO 14/12/2004 2.24 0.81
FRANGO 15/12/2004 2.24 0.82
FRANGO 16/12/2004 2.24 0.82
FRANGO 17/12/2004 2.25 0.83
FRANGO 20/12/2004 2.23 0.83
FRANGO 21/12/2004 2.23 0.83
FRANGO 22/12/2004 2.22 0.82
FRANGO 23/12/2004 2.24 0.83
FRANGO 27/12/2004 2.26 0.84
FRANGO 28/12/2004 2.26 0.84
FRANGO 29/12/2004 2.24 0.84
FRANGO 30/12/2004 2.23 0.84
FRANGO 03/01/2005 2.23 0.83
FRANGO 04/01/2005 2.23 0.83
FRANGO 05/01/2005 2.22 0.82
FRANGO 06/01/2005 2.22 0.82
FRANGO 07/01/2005 2.21 0.82
FRANGO 10/01/2005 2.2 0.81
FRANGO 11/01/2005 2.19 0.8
FRANGO 12/01/2005 2.2 0.81
FRANGO 13/01/2005 2.19 0.81
FRANGO 14/01/2005 2.18 0.81
FRANGO 16/01/2005 2.18 0
FRANGO 17/01/2005 2.17 0.8
FRANGO 18/01/2005 2.16 0.79
FRANGO 19/01/2005 2.15 0.79
FRANGO 20/01/2005 2.11 0.78
FRANGO 21/01/2005 2.11 0.78
FRANGO 24/01/2005 2.11 0.79
FRANGO 25/01/2005 2.1 0.78
FRANGO 26/01/2005 2.11 0.79
FRANGO 27/01/2005 2.11 0.79
FRANGO 28/01/2005 2.1 0.79
FRANGO 31/01/2005 2.1 0.8
FRANGO 01/02/2005 2.09 0.8
FRANGO 02/02/2005 2.08 0.8
FRANGO 03/02/2005 2.07 0.8
FRANGO 04/02/2005 2.06 0.79
FRANGO 09/02/2005 2.06 0.79
FRANGO 10/02/2005 2.05 0.78
FRANGO 11/02/2005 2.08 0.8
FRANGO 14/02/2005 2.09 0.81
FRANGO 15/02/2005 2.1 0.81
FRANGO 16/02/2005 2.1 0.81
FRANGO 17/02/2005 2.09 0.82
FRANGO 18/02/2005 2.09 0.81
FRANGO 21/02/2005 2.09 0.81
FRANGO 22/02/2005 2.11 0.81
FRANGO 23/02/2005 2.1 0.81
FRANGO 24/02/2005 2.1 0.8
FRANGO 25/02/2005 2.11 0.81
FRANGO 28/02/2005 2.11 0.81
FRANGO 01/03/2005 2.11 0.81
FRANGO 02/03/2005 2.11 0.8
FRANGO 03/03/2005 2.1 0.78
FRANGO 04/03/2005 2.12 0.8
FRANGO 07/03/2005 2.12 0.79
FRANGO 08/03/2005 2.13 0.79
FRANGO 09/03/2005 2.13 0.79
FRANGO 10/03/2005 2.12 0.78
FRANGO 11/03/2005 2.12 0.78
FRANGO 14/03/2005 2.11 0.77
FRANGO 15/03/2005 2.1 0.76
FRANGO 16/03/2005 2.1 0.76
FRANGO 17/03/2005 2.1 0.77
FRANGO 18/03/2005 2.1 0.77
FRANGO 21/03/2005 2.1 0.77
FRANGO 22/03/2005 2.11 0.78
FRANGO 23/03/2005 2.1 0.76
FRANGO 24/03/2005 2.11 0.77
FRANGO 28/03/2005 2.1 0.77
FRANGO 29/03/2005 2.09 0.77
FRANGO 30/03/2005 2.08 0.78
FRANGO 31/03/2005 2.07 0.78
FRANGO 01/04/2005 2.07 0.78
FRANGO 04/04/2005 2.06 0.78
FRANGO 05/04/2005 2.06 0.78
FRANGO 06/04/2005 2.06 0.79
FRANGO 07/04/2005 2.05 0.79
FRANGO 08/04/2005 2.05 0.79
FRANGO 11/04/2005 2.05 0.79
FRANGO 12/04/2005 2.06 0.8
FRANGO 13/04/2005 2.05 0.8
FRANGO 14/04/2005 2.05 0.8
FRANGO 15/04/2005 2.05 0.78
FRANGO 18/04/2005 2.05 0.79
FRANGO 19/04/2005 2.05 0.8
FRANGO 20/04/2005 2.05 0.8
FRANGO 22/04/2005 2.04 0.8
FRANGO 25/04/2005 2.04 0.81
FRANGO 26/04/2005 2.05 0.81
FRANGO 27/04/2005 2.05 0.81
FRANGO 28/04/2005 2.05 0.8
FRANGO 29/04/2005 2.05 0.81
FRANGO 02/05/2005 2.05 0.82
FRANGO 03/05/2005 2.06 0.83
FRANGO 04/05/2005 2.06 0.83
FRANGO 05/05/2005 2.06 0.84
FRANGO 06/05/2005 2.06 0.84
FRANGO 09/05/2005 2.05 0.84
FRANGO 10/05/2005 2.04 0.82
FRANGO 11/05/2005 2.03 0.83
FRANGO 12/05/2005 2.03 0.82
FRANGO 13/05/2005 2.03 0.82
FRANGO 16/05/2005 2.03 0.82
FRANGO 17/05/2005 2.03 0.82
FRANGO 18/05/2005 2.03 0.83
FRANGO 19/05/2005 2.03 0.83
FRANGO 20/05/2005 2.03 0.83
FRANGO 23/05/2005 2.02 0.83
FRANGO 24/05/2005 2.03 0.84
FRANGO 25/05/2005 2.03 0.84
FRANGO 27/05/2005 2.03 0.85
FRANGO 30/05/2005 2.05 0.86
FRANGO 31/05/2005 2.05 0.85
FRANGO 01/06/2005 2.05 0.84
FRANGO 02/06/2005 2.05 0.85
FRANGO 03/06/2005 2.04 0.84
FRANGO 06/06/2005 2.04 0.83
FRANGO 07/06/2005 2.03 0.82
FRANGO 08/06/2005 2.01 0.82
FRANGO 09/06/2005 2.01 0.8
FRANGO 10/06/2005 2.01 0.81
FRANGO 13/06/2005 2.01 0.82
FRANGO 14/06/2005 2.01 0.83
FRANGO 15/06/2005 2.02 0.83
FRANGO 16/06/2005 2.01 0.84
FRANGO 17/06/2005 2.02 0.85
FRANGO 20/06/2005 2.02 0.84
FRANGO 21/06/2005 2.01 0.85
FRANGO 22/06/2005 2.01 0.84
FRANGO 23/06/2005 2 0.83
FRANGO 24/06/2005 2 0.84
FRANGO 27/06/2005 2 0.84
FRANGO 28/06/2005 2 0.84
FRANGO 29/06/2005 1.99 0.85
FRANGO 30/06/2005 1.98 0.85
FRANGO 01/07/2005 1.98 0.84
FRANGO 04/07/2005 1.99 0.84
FRANGO 05/07/2005 1.98 0.83
FRANGO 06/07/2005 1.98 0.83
FRANGO 07/07/2005 1.99 0.84
FRANGO 08/07/2005 1.99 0.84
FRANGO 11/07/2005 1.99 0.85
FRANGO 12/07/2005 1.97 0.84
FRANGO 13/07/2005 1.95 0.83
FRANGO 14/07/2005 1.95 0.83
FRANGO 15/07/2005 1.94 0.83
FRANGO 18/07/2005 1.95 0.83
FRANGO 19/07/2005 1.95 0.83
FRANGO 20/07/2005 1.95 0.83
FRANGO 21/07/2005 1.96 0.83
FRANGO 22/07/2005 1.97 0.82
FRANGO 25/07/2005 1.96 0.8
FRANGO 26/07/2005 1.95 0.8
FRANGO 27/07/2005 1.95 0.8
FRANGO 28/07/2005 1.95 0.81
FRANGO 29/07/2005 1.95 0.82
FRANGO 01/08/2005 1.95 0.82
FRANGO 02/08/2005 1.94 0.83
FRANGO 03/08/2005 1.94 0.84
FRANGO 04/08/2005 1.96 0.85
FRANGO 05/08/2005 1.96 0.85
FRANGO 08/08/2005 1.96 0.84
FRANGO 09/08/2005 1.97 0.86
FRANGO 10/08/2005 1.98 0.87
FRANGO 11/08/2005 1.99 0.85
FRANGO 12/08/2005 2.01 0.85
FRANGO 15/08/2005 2.01 0.86
FRANGO 16/08/2005 2.01 0.85
FRANGO 17/08/2005 2.01 0.85
FRANGO 18/08/2005 2.04 0.86
FRANGO 19/08/2005 2.05 0.84
FRANGO 22/08/2005 2.05 0.86
FRANGO 23/08/2005 2.05 0.85
FRANGO 24/08/2005 2.05 0.84
FRANGO 25/08/2005 2.08 0.87
FRANGO 26/08/2005 2.1 0.87
FRANGO 29/08/2005 2.11 0.88
FRANGO 30/08/2005 2.12 0.89
FRANGO 31/08/2005 2.12 0.9
FRANGO 01/09/2005 2.13 0.9
FRANGO 02/09/2005 2.13 0.91
FRANGO 05/09/2005 2.13 0.91
FRANGO 06/09/2005 2.15 0.92
FRANGO 08/09/2005 2.16 0.93
FRANGO 09/09/2005 2.17 0.94
FRANGO 12/09/2005 2.2 0.95
FRANGO 13/09/2005 2.24 0.96
FRANGO 14/09/2005 2.25 0.97
FRANGO 15/09/2005 2.26 0.98
FRANGO 16/09/2005 2.26 0.98
FRANGO 19/09/2005 2.28 0.99
FRANGO 20/09/2005 2.3 1
FRANGO 21/09/2005 2.29 1.01
FRANGO 22/09/2005 2.31 1.01
FRANGO 23/09/2005 2.3 1.02
FRANGO 26/09/2005 2.3 1.02
FRANGO 27/09/2005 2.3 1.02
FRANGO 28/09/2005 2.31 1.03
FRANGO 29/09/2005 2.31 1.04
FRANGO 30/09/2005 2.31 1.04
FRANGO 03/10/2005 2.32 1.04
FRANGO 04/10/2005 2.31 1.02
FRANGO 05/10/2005 2.31 1.02
FRANGO 06/10/2005 2.29 1
FRANGO 07/10/2005 2.29 1.02
FRANGO 10/10/2005 2.29 1.02
FRANGO 11/10/2005 2.29 1.03
FRANGO 13/10/2005 2.29 1.01
FRANGO 14/10/2005 2.28 1.02
FRANGO 17/10/2005 2.28 1.02
FRANGO 18/10/2005 2.28 1.02
FRANGO 19/10/2005 2.28 1.01
FRANGO 20/10/2005 2.29 1.02
FRANGO 21/10/2005 2.29 1.01
FRANGO 24/10/2005 2.29 1.01
FRANGO 25/10/2005 2.29 1.01
FRANGO 26/10/2005 2.28 1
FRANGO 27/10/2005 2.24 0.98
FRANGO 28/10/2005 2.24 0.99
FRANGO 31/10/2005 2.24 0.99
FRANGO 01/11/2005 2.25 1
FRANGO 03/11/2005 2.23 1
FRANGO 04/11/2005 2.23 1.01
FRANGO 07/11/2005 2.23 1.01
FRANGO 08/11/2005 2.22 1.01
FRANGO 09/11/2005 2.23 1.02
FRANGO 10/11/2005 2.23 1.03
FRANGO 11/11/2005 2.22 1.03
FRANGO 14/11/2005 2.22 1
FRANGO 16/11/2005 2.21 1
FRANGO 17/11/2005 2.22 1.01
FRANGO 18/11/2005 2.22 1
FRANGO 21/11/2005 2.21 0.99
FRANGO 22/11/2005 2.22 0.99
FRANGO 23/11/2005 2.2 0.98
FRANGO 24/11/2005 2.2 0.98
FRANGO 25/11/2005 2.19 0.98
FRANGO 28/11/2005 2.19 0.99
FRANGO 29/11/2005 2.18 1
FRANGO 30/11/2005 2.18 0.99
FRANGO 01/12/2005 2.16 0.97
FRANGO 02/12/2005 2.15 0.97
FRANGO 05/12/2005 2.14 0.97
FRANGO 06/12/2005 2.14 0.98
FRANGO 07/12/2005 2.13 0.97
FRANGO 08/12/2005 2.14 0.96
FRANGO 09/12/2005 2.13 0.95
FRANGO 12/12/2005 2.13 0.94
FRANGO 13/12/2005 2.13 0.94
FRANGO 14/12/2005 2.13 0.93
FRANGO 15/12/2005 2.12 0.92
FRANGO 16/12/2005 2.1 0.9
FRANGO 19/12/2005 2.1 0.88
FRANGO 20/12/2005 2.09 0.89
FRANGO 21/12/2005 2.11 0.91
FRANGO 22/12/2005 2.13 0.91
FRANGO 23/12/2005 2.11 0.91
FRANGO 26/12/2005 2.11 0.9
FRANGO 27/12/2005 2.11 0.9
FRANGO 28/12/2005 2.09 0.89
FRANGO 29/12/2005 2.08 0.89
FRANGO 02/01/2006 2.08 0.89
FRANGO 03/01/2006 2.08 0.89
FRANGO 04/01/2006 2.05 0.9
FRANGO 05/01/2006 2.03 0.89
FRANGO 06/01/2006 2.01 0.88
FRANGO 09/01/2006 2 0.89
FRANGO 10/01/2006 1.99 0.88
FRANGO 11/01/2006 1.97 0.86
FRANGO 12/01/2006 1.92 0.85
FRANGO 13/01/2006 1.92 0.84
FRANGO 16/01/2006 1.88 0.83
FRANGO 17/01/2006 1.86 0.8
FRANGO 18/01/2006 1.86 0.8
FRANGO 19/01/2006 1.85 0.79
FRANGO 20/01/2006 1.84 0.81
FRANGO 23/01/2006 1.83 0.81
FRANGO 24/01/2006 1.82 0.81
FRANGO 25/01/2006 1.82 0.81
FRANGO 26/01/2006 1.81 0.81
FRANGO 27/01/2006 1.81 0.82
FRANGO 30/01/2006 1.82 0.82
FRANGO 31/01/2006 1.81 0.82
FRANGO 01/02/2006 1.81 0.81
FRANGO 02/02/2006 1.79 0.8
FRANGO 03/02/2006 1.78 0.81
FRANGO 06/02/2006 1.77 0.81
FRANGO 07/02/2006 1.76 0.8
FRANGO 08/02/2006 1.7 0.78
FRANGO 09/02/2006 1.7 0.78
FRANGO 10/02/2006 1.69 0.78
FRANGO 13/02/2006 1.69 0.78
FRANGO 14/02/2006 1.67 0.78
FRANGO 15/02/2006 1.66 0.78
FRANGO 16/02/2006 1.65 0.78
FRANGO 17/02/2006 1.66 0.78
FRANGO 20/02/2006 1.67 0.79
FRANGO 21/02/2006 1.67 0.77
FRANGO 22/02/2006 1.66 0.78
FRANGO 23/02/2006 1.65 0.77
FRANGO 24/02/2006 1.61 0.75
FRANGO 01/03/2006 1.61 0.76
FRANGO 02/03/2006 1.61 0.76
FRANGO 03/03/2006 1.59 0.75
FRANGO 06/03/2006 1.59 0.74
FRANGO 07/03/2006 1.57 0.72
FRANGO 08/03/2006 1.57 0.72
FRANGO 09/03/2006 1.57 0.73
FRANGO 10/03/2006 1.55 0.72
FRANGO 13/03/2006 1.54 0.72
FRANGO 14/03/2006 1.54 0.72
FRANGO 15/03/2006 1.53 0.72
FRANGO 16/03/2006 1.51 0.72
FRANGO 17/03/2006 1.49 0.7
FRANGO 20/03/2006 1.48 0.69
FRANGO 21/03/2006 1.48 0.68
FRANGO 22/03/2006 1.42 0.66
FRANGO 23/03/2006 1.36 0.63
FRANGO 24/03/2006 1.34 0.62
FRANGO 27/03/2006 1.33 0.61
FRANGO 28/03/2006 1.32 0.6
FRANGO 29/03/2006 1.31 0.59
FRANGO 30/03/2006 1.32 0.6
FRANGO 31/03/2006 1.32 0.61
FRANGO 03/04/2006 1.32 0.62
FRANGO 04/04/2006 1.35 0.63
FRANGO 05/04/2006 1.37 0.64
FRANGO 06/04/2006 1.39 0.65
FRANGO 07/04/2006 1.42 0.66
FRANGO 10/04/2006 1.41 0.65
FRANGO 11/04/2006 1.47 0.69
FRANGO 12/04/2006 1.53 0.72
FRANGO 13/04/2006 1.56 0.73
FRANGO 17/04/2006 1.57 0.74
FRANGO 18/04/2006 1.58 0.75
FRANGO 19/04/2006 1.59 0.75
FRANGO 20/04/2006 1.61 0.76
FRANGO 24/04/2006 1.65 0.78
FRANGO 25/04/2006 1.67 0.79
FRANGO 26/04/2006 1.69 0.8
FRANGO 27/04/2006 1.72 0.82
FRANGO 28/04/2006 1.76 0.84
FRANGO 02/05/2006 1.76 0.85
FRANGO 03/05/2006 1.76 0.85
FRANGO 04/05/2006 1.76 0.85
FRANGO 05/05/2006 1.76 0.86
FRANGO 08/05/2006 1.76 0.85
FRANGO 09/05/2006 1.77 0.86
FRANGO 10/05/2006 1.8 0.87
FRANGO 11/05/2006 1.84 0.88
FRANGO 12/05/2006 1.9 0.89
FRANGO 15/05/2006 1.93 0.88
FRANGO 16/05/2006 1.92 0.9
FRANGO 17/05/2006 1.93 0.88
FRANGO 18/05/2006 1.92 0.88
FRANGO 19/05/2006 1.94 0.88
FRANGO 22/05/2006 1.93 0.84
FRANGO 23/05/2006 1.92 0.84
FRANGO 24/05/2006 1.91 0.8
FRANGO 25/05/2006 1.87 0.82
FRANGO 26/05/2006 1.86 0.83
FRANGO 29/05/2006 1.86 0.82
FRANGO 30/05/2006 1.85 0.8
FRANGO 31/05/2006 1.83 0.79
FRANGO 01/06/2006 1.77 0.79
FRANGO 02/06/2006 1.73 0.76
FRANGO 05/06/2006 1.74 0.77
FRANGO 06/06/2006 1.74 0.77
FRANGO 07/06/2006 1.73 0.77
FRANGO 08/06/2006 1.72 0.76
FRANGO 09/06/2006 1.73 0.77
FRANGO 12/06/2006 1.72 0.75
FRANGO 13/06/2006 1.72 0.75
FRANGO 14/06/2006 1.71 0.75
FRANGO 16/06/2006 1.72 0.77
FRANGO 19/06/2006 1.72 0.76
FRANGO 20/06/2006 1.73 0.77
FRANGO 21/06/2006 1.73 0.78
FRANGO 22/06/2006 1.71 0.76
FRANGO 23/06/2006 1.7 0.76
FRANGO 26/06/2006 1.68 0.75
FRANGO 27/06/2006 1.68 0.75
FRANGO 28/06/2006 1.68 0.76
FRANGO 29/06/2006 1.68 0.77
FRANGO 30/06/2006 1.67 0.77
FRANGO 03/07/2006 1.67 0.77
FRANGO 04/07/2006 1.65 0.76
FRANGO 05/07/2006 1.66 0.75
FRANGO 06/07/2006 1.62 0.74
FRANGO 07/07/2006 1.6 0.73
FRANGO 10/07/2006 1.6 0.73
FRANGO 11/07/2006 1.6 0.73
FRANGO 12/07/2006 1.59 0.72
FRANGO 13/07/2006 1.58 0.71
FRANGO 14/07/2006 1.58 0.71
FRANGO 17/07/2006 1.56 0.71
FRANGO 18/07/2006 1.59 0.73
FRANGO 19/07/2006 1.58 0.73
FRANGO 20/07/2006 1.56 0.71
FRANGO 21/07/2006 1.54 0.7
FRANGO 24/07/2006 1.53 0.7
FRANGO 25/07/2006 1.52 0.69
FRANGO 26/07/2006 1.52 0.69
FRANGO 27/07/2006 1.51 0.69
FRANGO 28/07/2006 1.52 0.7
FRANGO 31/07/2006 1.52 0.7
FRANGO 01/08/2006 1.52 0.69
FRANGO 02/08/2006 1.54 0.71
FRANGO 03/08/2006 1.56 0.72
FRANGO 04/08/2006 1.57 0.72
FRANGO 07/08/2006 1.58 0.72
FRANGO 08/08/2006 1.61 0.74
FRANGO 09/08/2006 1.63 0.75
FRANGO 10/08/2006 1.68 0.78
FRANGO 11/08/2006 1.74 0.8
FRANGO 14/08/2006 1.77 0.82
FRANGO 15/08/2006 1.8 0.84
FRANGO 16/08/2006 1.81 0.85
FRANGO 17/08/2006 1.81 0.85
FRANGO 18/08/2006 1.83 0.85
FRANGO 21/08/2006 1.83 0.86
FRANGO 22/08/2006 1.82 0.85
FRANGO 23/08/2006 1.8 0.84
FRANGO 24/08/2006 1.8 0.84
FRANGO 25/08/2006 1.83 0.85
FRANGO 28/08/2006 1.83 0.86
FRANGO 29/08/2006 1.83 0.86
FRANGO 30/08/2006 1.81 0.85
FRANGO 31/08/2006 1.81 0.84
FRANGO 01/09/2006 1.83 0.86
FRANGO 04/09/2006 1.84 0.87
FRANGO 05/09/2006 1.87 0.88
FRANGO 06/09/2006 1.88 0.87
FRANGO 08/09/2006 1.95 0.9
FRANGO 11/09/2006 1.95 0.9
FRANGO 12/09/2006 1.98 0.91
FRANGO 13/09/2006 2.02 0.94
FRANGO 14/09/2006 2.03 0.94
FRANGO 15/09/2006 2.05 0.95
FRANGO 18/09/2006 2.07 0.96
FRANGO 19/09/2006 2.08 0.96
FRANGO 20/09/2006 2.08 0.96
FRANGO 21/09/2006 2.1 0.95
FRANGO 22/09/2006 2.11 0.96
FRANGO 25/09/2006 2.12 0.96
FRANGO 26/09/2006 2.13 0.97
FRANGO 27/09/2006 2.14 0.98
FRANGO 28/09/2006 2.17 1
FRANGO 29/09/2006 2.17 1
FRANGO 02/10/2006 2.18 1.01
FRANGO 03/10/2006 2.21 1.02
FRANGO 04/10/2006 2.26 1.05
FRANGO 05/10/2006 2.29 1.06
FRANGO 06/10/2006 2.32 1.07
FRANGO 09/10/2006 2.32 1.08
FRANGO 10/10/2006 2.33 1.08
FRANGO 11/10/2006 2.42 1.12
FRANGO 13/10/2006 2.43 1.14
FRANGO 16/10/2006 2.46 1.15
FRANGO 17/10/2006 2.46 1.15
FRANGO 18/10/2006 2.45 1.15
FRANGO 19/10/2006 2.47 1.15
FRANGO 20/10/2006 2.46 1.15
FRANGO 23/10/2006 2.44 1.14
FRANGO 24/10/2006 2.44 1.13
FRANGO 25/10/2006 2.44 1.14
FRANGO 26/10/2006 2.42 1.13
FRANGO 27/10/2006 2.39 1.12
FRANGO 30/10/2006 2.39 1.11
FRANGO 31/10/2006 2.34 1.09
FRANGO 01/11/2006 2.33 1.09
FRANGO 03/11/2006 2.33 1.09
FRANGO 06/11/2006 2.36 1.1
FRANGO 07/11/2006 2.31 1.08
FRANGO 08/11/2006 2.29 1.07
FRANGO 09/11/2006 2.28 1.06
FRANGO 10/11/2006 2.32 1.08
FRANGO 13/11/2006 2.38 1.1
FRANGO 14/11/2006 2.4 1.12
FRANGO 16/11/2006 2.39 1.11
FRANGO 17/11/2006 2.4 1.11
FRANGO 20/11/2006 2.38 1.1
FRANGO 21/11/2006 2.31 1.07
FRANGO 22/11/2006 2.3 1.06
FRANGO 23/11/2006 2.31 1.07
FRANGO 24/11/2006 2.28 1.05
FRANGO 27/11/2006 2.28 1.04
FRANGO 28/11/2006 2.25 1.03
FRANGO 29/11/2006 2.25 1.04
FRANGO 30/11/2006 2.26 1.04
FRANGO 01/12/2006 2.23 1.03
FRANGO 04/12/2006 2.23 1.03
FRANGO 05/12/2006 2.22 1.03
FRANGO 06/12/2006 2.22 1.03
FRANGO 07/12/2006 2.16 1.01
FRANGO 08/12/2006 2.04 0.95
FRANGO 11/12/2006 2 0.94
FRANGO 12/12/2006 2 0.93
FRANGO 13/12/2006 2 0.93
FRANGO 14/12/2006 2 0.93
FRANGO 15/12/2006 2 0.93
FRANGO 18/12/2006 2 0.93
FRANGO 19/12/2006 2 0.93
FRANGO 20/12/2006 2 0.93
FRANGO 21/12/2006 2.01 0.93
FRANGO 22/12/2006 2.08 0.97
FRANGO 26/12/2006 2.08 0.97
FRANGO 27/12/2006 2.07 0.96
FRANGO 28/12/2006 2.08 0.97
FRANGO 02/01/2007 2.08 0.98
FRANGO 03/01/2007 2.14 1
FRANGO 04/01/2007 2.15 1
FRANGO 05/01/2007 2.16 1
FRANGO 08/01/2007 2.16 1
FRANGO 09/01/2007 2.16 1
FRANGO 10/01/2007 2.15 1
FRANGO 11/01/2007 2.13 0.99
FRANGO 12/01/2007 2.14 1
FRANGO 15/01/2007 2.14 1
FRANGO 16/01/2007 2.14 1
FRANGO 17/01/2007 2.1 0.98
FRANGO 18/01/2007 2.09 0.98
FRANGO 19/01/2007 2.03 0.95
FRANGO 22/01/2007 2.03 0.95
FRANGO 23/01/2007 2.03 0.95
FRANGO 24/01/2007 2.01 0.94
FRANGO 25/01/2007 2 0.94
FRANGO 26/01/2007 2 0.94
FRANGO 29/01/2007 1.98 0.93
FRANGO 30/01/2007 1.98 0.93
FRANGO 31/01/2007 2 0.94
FRANGO 01/02/2007 2.02 0.96
FRANGO 02/02/2007 2.08 0.99
FRANGO 05/02/2007 2.08 0.99
FRANGO 06/02/2007 2.09 1
FRANGO 07/02/2007 2.17 1.04
FRANGO 08/02/2007 2.27 1.08
FRANGO 09/02/2007 2.28 1.08
FRANGO 12/02/2007 2.28 1.08
FRANGO 13/02/2007 2.4 1.14
FRANGO 14/02/2007 2.49 1.19
FRANGO 15/02/2007 2.49 1.19
FRANGO 16/02/2007 2.49 1.19
FRANGO 21/02/2007 2.49 1.2
FRANGO 22/02/2007 2.48 1.19
FRANGO 23/02/2007 2.48 1.19
FRANGO 26/02/2007 2.48 1.19
FRANGO 27/02/2007 2.5 1.18
FRANGO 28/02/2007 2.49 1.17
FRANGO 01/03/2007 2.49 1.18
FRANGO 02/03/2007 2.44 1.14
FRANGO 05/03/2007 2.44 1.14
FRANGO 06/03/2007 2.43 1.15
FRANGO 07/03/2007 2.43 1.15
FRANGO 08/03/2007 2.41 1.14
FRANGO 09/03/2007 2.41 1.15
FRANGO 12/03/2007 2.38 1.14
FRANGO 13/03/2007 2.36 1.12
FRANGO 14/03/2007 2.35 1.12
FRANGO 15/03/2007 2.35 1.12
FRANGO 16/03/2007 2.35 1.12
FRANGO 19/03/2007 2.33 1.12
FRANGO 20/03/2007 2.3 1.11
FRANGO 21/03/2007 2.3 1.12
FRANGO 22/03/2007 2.21 1.07
FRANGO 23/03/2007 2.16 1.05
FRANGO 26/03/2007 2.13 1.03
FRANGO 27/03/2007 2.11 1.02
FRANGO 28/03/2007 2.14 1.03
FRANGO 29/03/2007 2.12 1.04
FRANGO 30/03/2007 2.12 1.03
FRANGO 02/04/2007 2.12 1.04
FRANGO 03/04/2007 2.14 1.05
FRANGO 04/04/2007 2.15 1.06
FRANGO 05/04/2007 2.15 1.06
FRANGO 09/04/2007 2.15 1.06
FRANGO 10/04/2007 2.17 1.07
FRANGO 11/04/2007 2.18 1.07
FRANGO 12/04/2007 2.18 1.07
FRANGO 13/04/2007 2.19 1.08
FRANGO 16/04/2007 2.19 1.08
FRANGO 17/04/2007 2.24 1.1
FRANGO 18/04/2007 2.22 1.09
FRANGO 19/04/2007 2.22 1.09
FRANGO 20/04/2007 2.19 1.08
FRANGO 23/04/2007 2.2 1.08
FRANGO 24/04/2007 2.16 1.06
FRANGO 25/04/2007 2.16 1.07
FRANGO 26/04/2007 2.16 1.07
FRANGO 27/04/2007 2.16 1.06
FRANGO 30/04/2007 2.13 1.05
FRANGO 02/05/2007 2.13 1.05
FRANGO 03/05/2007 2.13 1.05
FRANGO 04/05/2007 2.13 1.05
FRANGO 07/05/2007 2.13 1.05
FRANGO 08/05/2007 2.13 1.05
FRANGO 09/05/2007 2.1 1.04
FRANGO 10/05/2007 2.12 1.05
FRANGO 11/05/2007 2.16 1.07
FRANGO 14/05/2007 2.16 1.08
FRANGO 15/05/2007 2.16 1.09
FRANGO 16/05/2007 2.17 1.11
FRANGO 17/05/2007 2.19 1.12
FRANGO 18/05/2007 2.19 1.12
FRANGO 21/05/2007 2.19 1.13
FRANGO 22/05/2007 2.21 1.14
FRANGO 23/05/2007 2.18 1.12
FRANGO 24/05/2007 2.18 1.11
FRANGO 25/05/2007 2.18 1.12
FRANGO 28/05/2007 2.18 1.12
FRANGO 29/05/2007 2.17 1.11
FRANGO 30/05/2007 2.17 1.12
FRANGO 31/05/2007 2.18 1.13
FRANGO 01/06/2007 2.16 1.13
FRANGO 04/06/2007 2.16 1.12
FRANGO 05/06/2007 2.2 1.13
FRANGO 06/06/2007 2.2 1.13
FRANGO 08/06/2007 2.2 1.12
FRANGO 11/06/2007 2.2 1.13
FRANGO 12/06/2007 2.19 1.13
FRANGO 13/06/2007 2.19 1.13
FRANGO 14/06/2007 2.19 1.14
FRANGO 15/06/2007 2.21 1.16
FRANGO 18/06/2007 2.21 1.16
FRANGO 19/06/2007 2.21 1.16
FRANGO 20/06/2007 2.21 1.15
FRANGO 21/06/2007 2.23 1.16
FRANGO 22/06/2007 2.25 1.16
FRANGO 25/06/2007 2.25 1.15
FRANGO 26/06/2007 2.25 1.15
FRANGO 27/06/2007 2.25 1.16
FRANGO 28/06/2007 2.22 1.16
FRANGO 29/06/2007 2.22 1.15
FRANGO 02/07/2007 2.22 1.16
FRANGO 03/07/2007 2.23 1.17
FRANGO 04/07/2007 2.23 1.17
FRANGO 05/07/2007 2.23 1.17
FRANGO 06/07/2007 2.27 1.19
FRANGO 09/07/2007 2.27 1.2
FRANGO 10/07/2007 2.29 1.21
FRANGO 11/07/2007 2.32 1.23
FRANGO 12/07/2007 2.33 1.24
FRANGO 13/07/2007 2.35 1.26
FRANGO 16/07/2007 2.35 1.26
FRANGO 17/07/2007 2.35 1.26
FRANGO 18/07/2007 2.36 1.27
FRANGO 19/07/2007 2.35 1.27
FRANGO 20/07/2007 2.35 1.27
FRANGO 23/07/2007 2.35 1.28
FRANGO 24/07/2007 2.33 1.25
FRANGO 25/07/2007 2.35 1.26
FRANGO 26/07/2007 2.32 1.2
FRANGO 27/07/2007 2.3 1.21
FRANGO 30/07/2007 2.3 1.23
FRANGO 31/07/2007 2.28 1.21
FRANGO 01/08/2007 2.33 1.23
FRANGO 02/08/2007 2.34 1.25
FRANGO 03/08/2007 2.41 1.27
FRANGO 06/08/2007 2.41 1.26
FRANGO 07/08/2007 2.38 1.25
FRANGO 08/08/2007 2.38 1.26
FRANGO 09/08/2007 2.33 1.21
FRANGO 10/08/2007 2.37 1.21
FRANGO 13/08/2007 2.38 1.22
FRANGO 14/08/2007 2.39 1.2
FRANGO 15/08/2007 2.39 1.18
FRANGO 16/08/2007 2.39 1.14
FRANGO 17/08/2007 2.4 1.19
FRANGO 20/08/2007 2.42 1.19
FRANGO 21/08/2007 2.42 1.19
FRANGO 22/08/2007 2.42 1.2
FRANGO 23/08/2007 2.42 1.22
FRANGO 24/08/2007 2.4 1.24
FRANGO 27/08/2007 2.38 1.22
FRANGO 28/08/2007 2.38 1.19
FRANGO 29/08/2007 2.36 1.2
FRANGO 30/08/2007 2.36 1.2
FRANGO 31/08/2007 2.37 1.21
FRANGO 03/09/2007 2.37 1.21
FRANGO 04/09/2007 2.38 1.22
FRANGO 05/09/2007 2.37 1.2
FRANGO 06/09/2007 2.39 1.23
FRANGO 10/09/2007 2.4 1.23
FRANGO 11/09/2007 2.45 1.27
FRANGO 12/09/2007 2.46 1.29
FRANGO 13/09/2007 2.46 1.29
FRANGO 14/09/2007 2.47 1.3
FRANGO 17/09/2007 2.47 1.29
FRANGO 18/09/2007 2.48 1.32
FRANGO 19/09/2007 2.47 1.32
FRANGO 20/09/2007 2.46 1.31
FRANGO 21/09/2007 2.47 1.32
FRANGO 24/09/2007 2.44 1.3
FRANGO 25/09/2007 2.42 1.3
FRANGO 26/09/2007 2.41 1.3
FRANGO 27/09/2007 2.41 1.31
FRANGO 28/09/2007 2.4 1.31
FRANGO 01/10/2007 2.4 1.33
FRANGO 02/10/2007 2.41 1.32
FRANGO 03/10/2007 2.41 1.31
FRANGO 04/10/2007 2.41 1.32
FRANGO 05/10/2007 2.43 1.35
FRANGO 08/10/2007 2.43 1.34
FRANGO 09/10/2007 2.43 1.35
FRANGO 10/10/2007 2.46 1.36
FRANGO 11/10/2007 2.51 1.39
FRANGO 15/10/2007 2.53 1.39
FRANGO 16/10/2007 2.55 1.4
FRANGO 17/10/2007 2.55 1.4
FRANGO 18/10/2007 2.54 1.42
FRANGO 19/10/2007 2.54 1.41
FRANGO 22/10/2007 2.54 1.4
FRANGO 23/10/2007 2.56 1.42
FRANGO 24/10/2007 2.56 1.42
FRANGO 25/10/2007 2.57 1.43
FRANGO 26/10/2007 2.54 1.44
FRANGO 29/10/2007 2.54 1.45
FRANGO 30/10/2007 2.54 1.45
FRANGO 31/10/2007 2.55 1.47
FRANGO 01/11/2007 2.55 1.46
FRANGO 05/11/2007 2.55 1.46
FRANGO 06/11/2007 2.57 1.48
FRANGO 07/11/2007 2.57 1.48
FRANGO 08/11/2007 2.58 1.48
FRANGO 09/11/2007 2.58 1.48
FRANGO 12/11/2007 2.58 1.45
FRANGO 13/11/2007 2.6 1.47
FRANGO 14/11/2007 2.61 1.51
FRANGO 16/11/2007 2.62 1.5
FRANGO 19/11/2007 2.64 1.49
FRANGO 20/11/2007 2.67 1.52
FRANGO 21/11/2007 2.67 1.5
FRANGO 22/11/2007 2.67 1.5
FRANGO 23/11/2007 2.74 1.52
FRANGO 26/11/2007 2.78 1.52
FRANGO 27/11/2007 2.76 1.5
FRANGO 28/11/2007 2.77 1.54
FRANGO 29/11/2007 2.77 1.54
FRANGO 30/11/2007 2.77 1.54
FRANGO 03/12/2007 2.77 1.54
FRANGO 04/12/2007 2.77 1.53
FRANGO 05/12/2007 2.77 1.54
FRANGO 06/12/2007 2.77 1.56
FRANGO 07/12/2007 2.78 1.58
FRANGO 10/12/2007 2.78 1.57
FRANGO 11/12/2007 2.78 1.58
FRANGO 12/12/2007 2.79 1.57
FRANGO 13/12/2007 2.79 1.56
FRANGO 14/12/2007 2.8 1.56
FRANGO 17/12/2007 2.8 1.54
FRANGO 18/12/2007 2.82 1.55
FRANGO 19/12/2007 2.86 1.59
FRANGO 20/12/2007 2.86 1.58
FRANGO 21/12/2007 2.86 1.59
FRANGO 26/12/2007 2.86 1.61
FRANGO 27/12/2007 2.86 1.62
FRANGO 28/12/2007 2.86 1.61
FRANGO 02/01/2008 2.86 1.61
FRANGO 03/01/2008 2.82 1.61
FRANGO 04/01/2008 2.82 1.61
FRANGO 07/01/2008 2.82 1.6
FRANGO 08/01/2008 2.75 1.56
FRANGO 09/01/2008 2.75 1.56
FRANGO 10/01/2008 2.72 1.55
FRANGO 11/01/2008 2.71 1.55
FRANGO 14/01/2008 2.71 1.56
FRANGO 15/01/2008 2.71 1.55
FRANGO 16/01/2008 2.71 1.53
FRANGO 17/01/2008 2.68 1.5
FRANGO 18/01/2008 2.68 1.5
FRANGO 21/01/2008 2.67 1.46
FRANGO 22/01/2008 2.63 1.47
FRANGO 23/01/2008 2.63 1.44
FRANGO 24/01/2008 2.63 1.47
FRANGO 25/01/2008 2.38 1.33
FRANGO 28/01/2008 2.36 1.32
FRANGO 29/01/2008 2.38 1.34
FRANGO 30/01/2008 2.36 1.33
FRANGO 31/01/2008 2.35 1.34
FRANGO 01/02/2008 2.33 1.33
FRANGO 06/02/2008 2.33 1.33
FRANGO 07/02/2008 2.33 1.33
FRANGO 08/02/2008 2.33 1.32
FRANGO 11/02/2008 2.33 1.33
FRANGO 12/02/2008 2.29 1.31
FRANGO 13/02/2008 2.32 1.33
FRANGO 14/02/2008 2.32 1.33
FRANGO 15/02/2008 2.32 1.32
FRANGO 18/02/2008 2.32 1.34
FRANGO 19/02/2008 2.27 1.31
FRANGO 20/02/2008 2.26 1.31
FRANGO 21/02/2008 2.28 1.33
FRANGO 22/02/2008 2.23 1.31
FRANGO 25/02/2008 2.3 1.35
FRANGO 26/02/2008 2.3 1.37
FRANGO 27/02/2008 2.3 1.38
FRANGO 28/02/2008 2.3 1.38
FRANGO 29/02/2008 2.35 1.39
FRANGO 03/03/2008 2.35 1.41
FRANGO 04/03/2008 2.35 1.39
FRANGO 05/03/2008 2.35 1.41
FRANGO 06/03/2008 2.35 1.4
FRANGO 07/03/2008 2.35 1.4
FRANGO 10/03/2008 2.35 1.38
FRANGO 11/03/2008 2.34 1.39
FRANGO 12/03/2008 2.34 1.4
FRANGO 13/03/2008 2.32 1.37
FRANGO 14/03/2008 2.36 1.38
FRANGO 17/03/2008 2.36 1.37
FRANGO 18/03/2008 2.28 1.35
FRANGO 19/03/2008 2.28 1.32
FRANGO 20/03/2008 2.22 1.28
FRANGO 24/03/2008 2.22 1.27
FRANGO 25/03/2008 2.2 1.27
FRANGO 26/03/2008 2.2 1.28
FRANGO 27/03/2008 2.19 1.26
FRANGO 28/03/2008 2.21 1.27
FRANGO 31/03/2008 2.21 1.26
FRANGO 01/04/2008 2.21 1.27
FRANGO 02/04/2008 2.21 1.28
FRANGO 03/04/2008 2.21 1.29
FRANGO 04/04/2008 2.2 1.29
FRANGO 07/04/2008 2.18 1.28
FRANGO 08/04/2008 2.18 1.29
FRANGO 09/04/2008 2.19 1.3
FRANGO 10/04/2008 2.2 1.31
FRANGO 11/04/2008 2.2 1.3
FRANGO 14/04/2008 2.22 1.32
FRANGO 15/04/2008 2.29 1.36
FRANGO 16/04/2008 2.29 1.38
FRANGO 17/04/2008 2.29 1.38
FRANGO 18/04/2008 2.36 1.41
FRANGO 22/04/2008 2.36 1.42
FRANGO 23/04/2008 2.37 1.43
FRANGO 24/04/2008 2.37 1.42
FRANGO 25/04/2008 2.35 1.41
FRANGO 28/04/2008 2.34 1.39
FRANGO 29/04/2008 2.36 1.38
FRANGO 30/04/2008 2.36 1.42
FRANGO 02/05/2008 2.36 1.43
FRANGO 05/05/2008 2.36 1.42
FRANGO 06/05/2008 2.36 1.42
FRANGO 07/05/2008 2.38 1.41
FRANGO 08/05/2008 2.42 1.43
FRANGO 09/05/2008 2.52 1.49
FRANGO 12/05/2008 2.52 1.51
FRANGO 13/05/2008 2.6 1.57
FRANGO 14/05/2008 2.6 1.56
FRANGO 15/05/2008 2.6 1.57
FRANGO 16/05/2008 2.6 1.58
FRANGO 19/05/2008 2.6 1.58
FRANGO 20/05/2008 2.59 1.57
FRANGO 21/05/2008 2.59 1.56
FRANGO 23/05/2008 2.58 1.55
FRANGO 26/05/2008 2.58 1.56
FRANGO 27/05/2008 2.57 1.54
FRANGO 28/05/2008 2.57 1.55
FRANGO 29/05/2008 2.56 1.56
FRANGO 30/05/2008 2.56 1.57
FRANGO 02/06/2008 2.56 1.57
FRANGO 03/06/2008 2.56 1.57
FRANGO 04/06/2008 2.55 1.57
FRANGO 05/06/2008 2.55 1.57
FRANGO 06/06/2008 2.56 1.57
FRANGO 09/06/2008 2.58 1.59
FRANGO 10/06/2008 2.63 1.6
FRANGO 11/06/2008 2.65 1.61
FRANGO 12/06/2008 2.65 1.62
FRANGO 13/06/2008 2.66 1.63
FRANGO 16/06/2008 2.66 1.64
FRANGO 17/06/2008 2.67 1.66
FRANGO 18/06/2008 2.67 1.66
FRANGO 19/06/2008 2.71 1.69
FRANGO 20/06/2008 2.72 1.69
FRANGO 23/06/2008 2.73 1.69
FRANGO 24/06/2008 2.73 1.7
FRANGO 25/06/2008 2.73 1.72
FRANGO 26/06/2008 2.73 1.7
FRANGO 27/06/2008 2.73 1.71
FRANGO 30/06/2008 2.75 1.72
FRANGO 01/07/2008 2.75 1.71
FRANGO 02/07/2008 2.72 1.7
FRANGO 03/07/2008 2.72 1.69
FRANGO 04/07/2008 2.72 1.69
FRANGO 07/07/2008 2.72 1.7
FRANGO 08/07/2008 2.73 1.69
FRANGO 09/07/2008 2.77 1.72
FRANGO 10/07/2008 2.79 1.73
FRANGO 11/07/2008 2.77 1.73
FRANGO 14/07/2008 2.8 1.76
FRANGO 15/07/2008 2.83 1.78
FRANGO 16/07/2008 2.85 1.78
FRANGO 17/07/2008 2.87 1.79
FRANGO 18/07/2008 2.9 1.83
FRANGO 21/07/2008 2.9 1.84
FRANGO 22/07/2008 2.83 1.79
FRANGO 23/07/2008 2.83 1.79
FRANGO 24/07/2008 2.83 1.79
FRANGO 25/07/2008 2.83 1.8
FRANGO 28/07/2008 2.83 1.8
FRANGO 29/07/2008 2.8 1.78
FRANGO 30/07/2008 2.85 1.82
FRANGO 31/07/2008 2.85 1.82
FRANGO 01/08/2008 2.85 1.82
FRANGO 04/08/2008 2.87 1.84
FRANGO 05/08/2008 2.91 1.85
FRANGO 06/08/2008 2.95 1.87
FRANGO 07/08/2008 2.95 1.85
FRANGO 08/08/2008 2.95 1.83
FRANGO 11/08/2008 2.97 1.84
FRANGO 12/08/2008 3 1.85
FRANGO 13/08/2008 3.01 1.86
FRANGO 14/08/2008 3.01 1.85
FRANGO 15/08/2008 3.01 1.84
FRANGO 18/08/2008 3.01 1.84
FRANGO 19/08/2008 3.05 1.87
FRANGO 20/08/2008 3.01 1.86
FRANGO 21/08/2008 2.99 1.86
FRANGO 22/08/2008 3 1.84
FRANGO 25/08/2008 3 1.84
FRANGO 26/08/2008 3 1.84
FRANGO 27/08/2008 3 1.85
FRANGO 28/08/2008 3.01 1.84
FRANGO 29/08/2008 3 1.84
FRANGO 01/09/2008 3 1.82
FRANGO 02/09/2008 3.02 1.82
FRANGO 03/09/2008 3.02 1.8
FRANGO 04/09/2008 3.03 1.76
FRANGO 05/09/2008 3.03 1.76
FRANGO 08/09/2008 3.03 1.75
FRANGO 09/09/2008 3.03 1.71
FRANGO 10/09/2008 3.03 1.7
FRANGO 11/09/2008 3.02 1.66
FRANGO 12/09/2008 3.02 1.7
FRANGO 15/09/2008 3.02 1.66
FRANGO 16/09/2008 3.02 1.66
FRANGO 17/09/2008 3.03 1.62
FRANGO 18/09/2008 3.02 1.56
FRANGO 19/09/2008 3.01 1.64
FRANGO 22/09/2008 3.01 1.68
FRANGO 23/09/2008 3.01 1.64
FRANGO 24/09/2008 3.01 1.63
FRANGO 25/09/2008 2.97 1.63
FRANGO 26/09/2008 2.97 1.6
FRANGO 29/09/2008 2.97 1.51
FRANGO 30/09/2008 2.97 1.56
FRANGO 01/10/2008 2.94 1.53
FRANGO 02/10/2008 2.93 1.45
FRANGO 03/10/2008 2.94 1.44
FRANGO 06/10/2008 2.94 1.34
FRANGO 07/10/2008 3 1.3
FRANGO 08/10/2008 3 1.32
FRANGO 09/10/2008 2.96 1.35
FRANGO 10/10/2008 2.96 1.28
FRANGO 13/10/2008 2.96 1.38
FRANGO 14/10/2008 2.94 1.4
FRANGO 15/10/2008 2.94 1.36
FRANGO 16/10/2008 2.94 1.36
FRANGO 17/10/2008 2.94 1.39
FRANGO 20/10/2008 2.94 1.39
FRANGO 21/10/2008 2.88 1.29
FRANGO 22/10/2008 2.87 1.21
FRANGO 23/10/2008 2.86 1.24
FRANGO 24/10/2008 2.86 1.23
FRANGO 27/10/2008 2.86 1.27
FRANGO 28/10/2008 2.86 1.31
FRANGO 29/10/2008 2.85 1.33
FRANGO 30/10/2008 2.85 1.36
FRANGO 31/10/2008 2.85 1.32
FRANGO 03/11/2008 2.85 1.31
FRANGO 04/11/2008 2.85 1.35
FRANGO 05/11/2008 2.85 1.35
FRANGO 06/11/2008 2.86 1.3
FRANGO 07/11/2008 2.86 1.32
FRANGO 10/11/2008 2.87 1.31
FRANGO 11/11/2008 2.86 1.29
FRANGO 12/11/2008 2.86 1.25
FRANGO 13/11/2008 2.86 1.2
FRANGO 14/11/2008 2.86 1.26
FRANGO 17/11/2008 2.86 1.26
FRANGO 18/11/2008 2.86 1.23
FRANGO 19/11/2008 2.83 1.19
FRANGO 20/11/2008 2.83 1.18
FRANGO 21/11/2008 2.82 1.14
FRANGO 24/11/2008 2.81 1.21
FRANGO 25/11/2008 2.78 1.2
FRANGO 26/11/2008 2.78 1.23
FRANGO 27/11/2008 2.77 1.21
FRANGO 28/11/2008 2.77 1.2
FRANGO 01/12/2008 2.77 1.19
FRANGO 02/12/2008 2.77 1.16
FRANGO 03/12/2008 2.77 1.12
FRANGO 04/12/2008 2.77 1.09
FRANGO 05/12/2008 2.73 1.1
FRANGO 08/12/2008 2.73 1.09
FRANGO 09/12/2008 2.71 1.1
FRANGO 10/12/2008 2.71 1.12
FRANGO 11/12/2008 2.66 1.13
FRANGO 12/12/2008 2.64 1.12
FRANGO 15/12/2008 2.63 1.11
FRANGO 16/12/2008 2.61 1.1
FRANGO 17/12/2008 2.57 1.09
FRANGO 18/12/2008 2.57 1.09
FRANGO 19/12/2008 2.53 1.07
FRANGO 22/12/2008 2.53 1.06
FRANGO 23/12/2008 2.55 1.07
FRANGO 26/12/2008 2.55 1.08
FRANGO 29/12/2008 2.56 1.06
FRANGO 30/12/2008 2.53 1.08
FRANGO 02/01/2009 2.53 1.08
FRANGO 05/01/2009 2.53 1.12
FRANGO 06/01/2009 2.53 1.16
FRANGO 07/01/2009 2.52 1.12
FRANGO 08/01/2009 2.51 1.09
FRANGO 09/01/2009 2.54 1.12
FRANGO 12/01/2009 2.54 1.11
FRANGO 13/01/2009 2.55 1.1
FRANGO 14/01/2009 2.55 1.09
FRANGO 15/01/2009 2.55 1.07
FRANGO 16/01/2009 2.53 1.08
FRANGO 19/01/2009 2.53 1.08
FRANGO 20/01/2009 2.54 1.07
FRANGO 21/01/2009 2.54 1.08
FRANGO 22/01/2009 2.61 1.12
FRANGO 23/01/2009 2.64 1.13
FRANGO 26/01/2009 2.64 1.14
FRANGO 27/01/2009 2.64 1.13
FRANGO 28/01/2009 2.63 1.16
FRANGO 29/01/2009 2.63 1.15
FRANGO 30/01/2009 2.49 1.08
FRANGO 02/02/2009 2.49 1.07
FRANGO 03/02/2009 2.51 1.08
FRANGO 04/02/2009 2.51 1.09
FRANGO 05/02/2009 2.54 1.11
FRANGO 06/02/2009 2.54 1.13
FRANGO 09/02/2009 2.54 1.14
FRANGO 10/02/2009 2.55 1.12
FRANGO 11/02/2009 2.56 1.12
FRANGO 12/02/2009 2.55 1.11
FRANGO 13/02/2009 2.57 1.14
FRANGO 16/02/2009 2.57 1.13
FRANGO 17/02/2009 2.56 1.1
FRANGO 18/02/2009 2.55 1.09
FRANGO 19/02/2009 2.58 1.1
FRANGO 20/02/2009 2.6 1.09
FRANGO 25/02/2009 2.6 1.09
FRANGO 26/02/2009 2.6 1.11
FRANGO 27/02/2009 2.57 1.08
FRANGO 02/03/2009 2.57 1.05
FRANGO 03/03/2009 2.57 1.07
FRANGO 04/03/2009 2.57 1.08
FRANGO 05/03/2009 2.57 1.08
FRANGO 06/03/2009 2.56 1.08
FRANGO 09/03/2009 2.56 1.08
FRANGO 10/03/2009 2.56 1.09
FRANGO 11/03/2009 2.54 1.08
FRANGO 12/03/2009 2.54 1.1
FRANGO 13/03/2009 2.53 1.1
FRANGO 16/03/2009 2.53 1.11
FRANGO 17/03/2009 2.52 1.1
FRANGO 18/03/2009 2.54 1.13
FRANGO 19/03/2009 2.54 1.13
FRANGO 20/03/2009 2.54 1.12
FRANGO 23/03/2009 2.54 1.13
FRANGO 24/03/2009 2.54 1.13
FRANGO 25/03/2009 2.53 1.13
FRANGO 26/03/2009 2.53 1.13
FRANGO 27/03/2009 2.53 1.1
FRANGO 30/03/2009 2.53 1.09
FRANGO 31/03/2009 2.53 1.09
FRANGO 01/04/2009 2.52 1.1
FRANGO 02/04/2009 2.52 1.13
FRANGO 03/04/2009 2.52 1.14
FRANGO 06/04/2009 2.52 1.14
FRANGO 07/04/2009 2.55 1.15
FRANGO 08/04/2009 2.55 1.16
FRANGO 09/04/2009 2.57 1.18
FRANGO 13/04/2009 2.57 1.18
FRANGO 14/04/2009 2.59 1.18
FRANGO 15/04/2009 2.59 1.18
FRANGO 16/04/2009 2.6 1.19
FRANGO 17/04/2009 2.6 1.19
FRANGO 20/04/2009 2.6 1.16
FRANGO 22/04/2009 2.57 1.17
FRANGO 23/04/2009 2.57 1.16
FRANGO 24/04/2009 2.57 1.17
FRANGO 27/04/2009 2.57 1.16
FRANGO 28/04/2009 2.56 1.17
FRANGO 29/04/2009 2.55 1.17
FRANGO 30/04/2009 2.57 1.17
FRANGO 04/05/2009 2.57 1.21
FRANGO 05/05/2009 2.6 1.21
FRANGO 06/05/2009 2.6 1.23
FRANGO 07/05/2009 2.6 1.23
FRANGO 08/05/2009 2.6 1.26
FRANGO 11/05/2009 2.6 1.26
FRANGO 12/05/2009 2.62 1.27
FRANGO 13/05/2009 2.63 1.25
FRANGO 14/05/2009 2.63 1.26
FRANGO 15/05/2009 2.64 1.25
FRANGO 18/05/2009 2.64 1.27
FRANGO 19/05/2009 2.64 1.3
FRANGO 20/05/2009 2.65 1.31
FRANGO 21/05/2009 2.64 1.3
FRANGO 22/05/2009 2.62 1.29
FRANGO 25/05/2009 2.62 1.29
FRANGO 26/05/2009 2.62 1.3
FRANGO 27/05/2009 2.63 1.31
FRANGO 28/05/2009 2.61 1.3
FRANGO 29/05/2009 2.62 1.33
FRANGO 01/06/2009 2.62 1.34
FRANGO 02/06/2009 2.59 1.35
FRANGO 03/06/2009 2.59 1.32
FRANGO 04/06/2009 2.59 1.33
FRANGO 05/06/2009 2.58 1.32
FRANGO 08/06/2009 2.61 1.33
FRANGO 09/06/2009 2.64 1.36
FRANGO 10/06/2009 2.64 1.35
FRANGO 12/06/2009 2.71 1.41
FRANGO 15/06/2009 2.71 1.39
FRANGO 16/06/2009 2.75 1.4
FRANGO 17/06/2009 2.75 1.4
FRANGO 18/06/2009 2.75 1.39
FRANGO 19/06/2009 2.72 1.38
FRANGO 22/06/2009 2.72 1.34
FRANGO 23/06/2009 2.73 1.38
FRANGO 24/06/2009 2.74 1.38
FRANGO 25/06/2009 2.74 1.41
FRANGO 26/06/2009 2.73 1.41
FRANGO 29/06/2009 2.73 1.39
FRANGO 30/06/2009 2.73 1.39
FRANGO 01/07/2009 2.73 1.42
FRANGO 02/07/2009 2.72 1.39
FRANGO 03/07/2009 2.72 1.39
FRANGO 06/07/2009 2.72 1.39
FRANGO 07/07/2009 2.69 1.35
FRANGO 08/07/2009 2.74 1.36
FRANGO 09/07/2009 2.74 1.38
FRANGO 10/07/2009 2.75 1.38
FRANGO 13/07/2009 2.75 1.39
FRANGO 14/07/2009 2.79 1.42
FRANGO 15/07/2009 2.82 1.46
FRANGO 16/07/2009 2.82 1.46
FRANGO 17/07/2009 2.82 1.46
FRANGO 20/07/2009 2.82 1.48
FRANGO 21/07/2009 2.82 1.48
FRANGO 22/07/2009 2.82 1.48
FRANGO 23/07/2009 2.81 1.49
FRANGO 24/07/2009 2.81 1.48
FRANGO 27/07/2009 2.81 1.5
FRANGO 28/07/2009 2.71 1.44
FRANGO 29/07/2009 2.71 1.42
FRANGO 30/07/2009 2.71 1.45
FRANGO 31/07/2009 2.7 1.45
FRANGO 03/08/2009 2.7 1.47
FRANGO 04/08/2009 2.7 1.48
FRANGO 05/08/2009 2.7 1.49
FRANGO 06/08/2009 2.7 1.47
FRANGO 07/08/2009 2.7 1.48
FRANGO 10/08/2009 2.7 1.46
FRANGO 11/08/2009 2.69 1.46
FRANGO 12/08/2009 2.71 1.48
FRANGO 13/08/2009 2.71 1.48
FRANGO 14/08/2009 2.71 1.46
FRANGO 17/08/2009 2.71 1.45
FRANGO 18/08/2009 2.71 1.47
FRANGO 19/08/2009 2.71 1.47
FRANGO 20/08/2009 2.7 1.47
FRANGO 21/08/2009 2.7 1.47
FRANGO 24/08/2009 2.7 1.46
FRANGO 25/08/2009 2.7 1.45
FRANGO 26/08/2009 2.69 1.45
FRANGO 27/08/2009 2.67 1.43
FRANGO 28/08/2009 2.67 1.42
FRANGO 31/08/2009 2.67 1.41
FRANGO 01/09/2009 2.67 1.4
FRANGO 02/09/2009 2.66 1.41
FRANGO 03/09/2009 2.59 1.39
FRANGO 04/09/2009 2.59 1.41
FRANGO 08/09/2009 2.61 1.43
FRANGO 09/09/2009 2.61 1.42
FRANGO 10/09/2009 2.59 1.42
FRANGO 11/09/2009 2.6 1.42
FRANGO 14/09/2009 2.6 1.43
FRANGO 15/09/2009 2.6 1.44
FRANGO 16/09/2009 2.55 1.42
FRANGO 17/09/2009 2.56 1.42
FRANGO 18/09/2009 2.56 1.42
FRANGO 21/09/2009 2.54 1.4
FRANGO 22/09/2009 2.54 1.41
FRANGO 23/09/2009 2.55 1.43
FRANGO 24/09/2009 2.55 1.41
FRANGO 25/09/2009 2.59 1.44
FRANGO 28/09/2009 2.58 1.44
FRANGO 29/09/2009 2.5 1.39
FRANGO 30/09/2009 2.5 1.41
FRANGO 01/10/2009 2.5 1.4
FRANGO 02/10/2009 2.5 1.41
FRANGO 05/10/2009 2.5 1.42
FRANGO 06/10/2009 2.56 1.46
FRANGO 07/10/2009 2.57 1.46
FRANGO 08/10/2009 2.57 1.48
FRANGO 09/10/2009 2.57 1.48
FRANGO 13/10/2009 2.57 1.49
FRANGO 14/10/2009 2.57 1.51
FRANGO 15/10/2009 2.54 1.49
FRANGO 16/10/2009 2.62 1.53
FRANGO 19/10/2009 2.62 1.53
FRANGO 20/10/2009 2.62 1.5
FRANGO 21/10/2009 2.59 1.5
FRANGO 22/10/2009 2.6 1.51
FRANGO 23/10/2009 2.6 1.52
FRANGO 26/10/2009 2.6 1.49
FRANGO 27/10/2009 2.52 1.45
FRANGO 28/10/2009 2.52 1.44
FRANGO 29/10/2009 2.56 1.48
FRANGO 30/10/2009 2.55 1.45
FRANGO 03/11/2009 2.56 1.47
FRANGO 04/11/2009 2.56 1.48
FRANGO 05/11/2009 2.62 1.52
FRANGO 06/11/2009 2.59 1.51
FRANGO 09/11/2009 2.59 1.52
FRANGO 10/11/2009 2.59 1.51
FRANGO 11/11/2009 2.59 1.5
FRANGO 12/11/2009 2.6 1.5
FRANGO 13/11/2009 2.6 1.51
FRANGO 16/11/2009 2.6 1.52
FRANGO 17/11/2009 2.56 1.49
FRANGO 18/11/2009 2.58 1.5
FRANGO 19/11/2009 2.58 1.49
FRANGO 20/11/2009 2.57 1.48
FRANGO 23/11/2009 2.61 1.51
FRANGO 24/11/2009 2.61 1.5
FRANGO 25/11/2009 2.6 1.51
FRANGO 26/11/2009 2.6 1.49
FRANGO 27/11/2009 2.6 1.49
FRANGO 30/11/2009 2.6 1.48
FRANGO 01/12/2009 2.6 1.51
FRANGO 02/12/2009 2.6 1.51
FRANGO 03/12/2009 2.6 1.52
FRANGO 04/12/2009 2.55 1.48
FRANGO 07/12/2009 2.55 1.48
FRANGO 08/12/2009 2.55 1.45
FRANGO 09/12/2009 2.55 1.44
FRANGO 10/12/2009 2.55 1.44
FRANGO 11/12/2009 2.61 1.49
FRANGO 14/12/2009 2.61 1.5
FRANGO 15/12/2009 2.58 1.47
FRANGO 16/12/2009 2.58 1.47
FRANGO 17/12/2009 2.58 1.44
FRANGO 18/12/2009 2.58 1.45
FRANGO 21/12/2009 2.58 1.45
FRANGO 22/12/2009 2.58 1.45
FRANGO 23/12/2009 2.58 1.47
FRANGO 28/12/2009 2.59 1.49
FRANGO 29/12/2009 2.59 1.49
FRANGO 30/12/2009 2.59 1.49
FRANGO 04/01/2010 2.58 1.5
FRANGO 05/01/2010 2.58 1.49
FRANGO 06/01/2010 2.58 1.48
FRANGO 07/01/2010 2.58 1.48
FRANGO 08/01/2010 2.58 1.49
FRANGO 11/01/2010 2.58 1.49
FRANGO 12/01/2010 2.58 1.48
FRANGO 13/01/2010 2.57 1.46
FRANGO 14/01/2010 2.57 1.46
FRANGO 15/01/2010 2.57 1.45
FRANGO 18/01/2010 2.56 1.45
FRANGO 19/01/2010 2.55 1.44
FRANGO 20/01/2010 2.54 1.42
FRANGO 21/01/2010 2.54 1.41
FRANGO 22/01/2010 2.54 1.4
FRANGO 25/01/2010 2.54 1.39
FRANGO 26/01/2010 2.55 1.39
FRANGO 27/01/2010 2.56 1.38
FRANGO 28/01/2010 2.56 1.37
FRANGO 29/01/2010 2.56 1.36
FRANGO 01/02/2010 2.56 1.38
FRANGO 02/02/2010 2.56 1.4
FRANGO 03/02/2010 2.56 1.39
FRANGO 04/02/2010 2.56 1.36
FRANGO 05/02/2010 2.54 1.34
FRANGO 08/02/2010 2.54 1.37
FRANGO 09/02/2010 2.49 1.35
FRANGO 10/02/2010 2.49 1.35
FRANGO 11/02/2010 2.52 1.36
FRANGO 12/02/2010 2.54 1.36
FRANGO 17/02/2010 2.54 1.39
FRANGO 18/02/2010 2.55 1.4
FRANGO 19/02/2010 2.54 1.41
FRANGO 22/02/2010 2.54 1.4
FRANGO 23/02/2010 2.54 1.39
FRANGO 24/02/2010 2.56 1.4
FRANGO 25/02/2010 2.56 1.4
FRANGO 26/02/2010 2.56 1.42
FRANGO 01/03/2010 2.56 1.42
FRANGO 02/03/2010 2.56 1.44
FRANGO 03/03/2010 2.57 1.44
FRANGO 04/03/2010 2.57 1.43
FRANGO 05/03/2010 2.57 1.44
FRANGO 08/03/2010 2.58 1.44
FRANGO 09/03/2010 2.6 1.46
FRANGO 10/03/2010 2.6 1.47
FRANGO 11/03/2010 2.6 1.47
FRANGO 12/03/2010 2.6 1.48
FRANGO 15/03/2010 2.6 1.47
FRANGO 16/03/2010 2.57 1.46
FRANGO 17/03/2010 2.54 1.44
FRANGO 18/03/2010 2.54 1.42
FRANGO 19/03/2010 2.54 1.41
FRANGO 22/03/2010 2.47 1.37
FRANGO 23/03/2010 2.46 1.38
FRANGO 24/03/2010 2.46 1.37
FRANGO 25/03/2010 2.48 1.37
FRANGO 26/03/2010 2.47 1.35
FRANGO 29/03/2010 2.47 1.37
FRANGO 30/03/2010 2.47 1.38
FRANGO 31/03/2010 2.47 1.39
FRANGO 01/04/2010 2.47 1.4
FRANGO 05/04/2010 2.47 1.4
FRANGO 06/04/2010 2.47 1.41
FRANGO 07/04/2010 2.52 1.42
FRANGO 08/04/2010 2.52 1.42
FRANGO 09/04/2010 2.53 1.43
FRANGO 12/04/2010 2.54 1.45
FRANGO 13/04/2010 2.55 1.45
FRANGO 14/04/2010 2.55 1.46
FRANGO 15/04/2010 2.53 1.44
FRANGO 16/04/2010 2.53 1.44
FRANGO 19/04/2010 2.53 1.44
FRANGO 20/04/2010 2.53 1.44
FRANGO 22/04/2010 2.53 1.44
FRANGO 23/04/2010 2.52 1.43
FRANGO 26/04/2010 2.52 1.44
FRANGO 27/04/2010 2.52 1.43
FRANGO 28/04/2010 2.52 1.44
FRANGO 29/04/2010 2.52 1.45
FRANGO 30/04/2010 2.51 1.45
FRANGO 03/05/2010 2.51 1.45
FRANGO 04/05/2010 2.48 1.41
FRANGO 05/05/2010 2.5 1.39
FRANGO 06/05/2010 2.5 1.35
FRANGO 07/05/2010 2.5 1.35
FRANGO 10/05/2010 2.5 1.41
FRANGO 11/05/2010 2.48 1.39
FRANGO 12/05/2010 2.48 1.4
FRANGO 13/05/2010 2.47 1.39
FRANGO 14/05/2010 2.49 1.38
FRANGO 17/05/2010 2.49 1.38
FRANGO 18/05/2010 2.49 1.37
FRANGO 19/05/2010 2.48 1.35
FRANGO 20/05/2010 2.48 1.33
FRANGO 21/05/2010 2.48 1.33
FRANGO 24/05/2010 2.44 1.31
FRANGO 25/05/2010 2.44 1.31
FRANGO 26/05/2010 2.44 1.31
FRANGO 27/05/2010 2.44 1.34
FRANGO 28/05/2010 2.43 1.34
FRANGO 31/05/2010 2.43 1.34
FRANGO 01/06/2010 2.42 1.32
FRANGO 02/06/2010 2.42 1.33
FRANGO 04/06/2010 2.42 1.3
FRANGO 07/06/2010 2.42 1.29
FRANGO 08/06/2010 2.43 1.31
FRANGO 09/06/2010 2.44 1.32
FRANGO 10/06/2010 2.44 1.35
FRANGO 11/06/2010 2.44 1.34
FRANGO 14/06/2010 2.46 1.36
FRANGO 15/06/2010 2.45 1.37
FRANGO 16/06/2010 2.45 1.37
FRANGO 17/06/2010 2.49 1.39
FRANGO 18/06/2010 2.49 1.41
FRANGO 21/06/2010 2.49 1.4
FRANGO 22/06/2010 2.45 1.37
FRANGO 23/06/2010 2.45 1.37
FRANGO 24/06/2010 2.45 1.37
FRANGO 25/06/2010 2.44 1.37
FRANGO 28/06/2010 2.44 1.37
FRANGO 29/06/2010 2.44 1.35
FRANGO 30/06/2010 2.44 1.35
FRANGO 01/07/2010 2.42 1.35
FRANGO 02/07/2010 2.41 1.36
FRANGO 05/07/2010 2.41 1.36
FRANGO 07/07/2010 2.25 1.27
FRANGO 08/07/2010 2.26 1.28
FRANGO 09/07/2010 2.32 1.32
FRANGO 12/07/2010 2.34 1.33
FRANGO 13/07/2010 2.34 1.33
FRANGO 14/07/2010 2.39 1.35
FRANGO 15/07/2010 2.43 1.37
FRANGO 16/07/2010 2.43 1.36
FRANGO 19/07/2010 2.43 1.36
FRANGO 20/07/2010 2.44 1.38
FRANGO 21/07/2010 2.44 1.37
FRANGO 22/07/2010 2.41 1.37
FRANGO 23/07/2010 2.41 1.37
FRANGO 26/07/2010 2.41 1.37
FRANGO 27/07/2010 2.37 1.34
FRANGO 28/07/2010 2.35 1.33
FRANGO 29/07/2010 2.34 1.33
FRANGO 30/07/2010 2.33 1.33
FRANGO 02/08/2010 2.33 1.33
FRANGO 03/08/2010 2.34 1.33
FRANGO 04/08/2010 2.34 1.33
FRANGO 05/08/2010 2.33 1.33
FRANGO 06/08/2010 2.34 1.33
FRANGO 09/08/2010 2.34 1.34
FRANGO 10/08/2010 2.37 1.35
FRANGO 11/08/2010 2.37 1.34
FRANGO 12/08/2010 2.38 1.34
FRANGO 13/08/2010 2.38 1.34
FRANGO 16/08/2010 2.38 1.35
FRANGO 17/08/2010 2.36 1.35
FRANGO 18/08/2010 2.34 1.33
FRANGO 19/08/2010 2.38 1.36
FRANGO 20/08/2010 2.42 1.38
FRANGO 23/08/2010 2.42 1.37
FRANGO 24/08/2010 2.42 1.37
FRANGO 25/08/2010 2.34 1.33
FRANGO 26/08/2010 2.38 1.35
FRANGO 27/08/2010 2.37 1.35
FRANGO 30/08/2010 2.33 1.32
FRANGO 31/08/2010 2.41 1.37
FRANGO 01/09/2010 2.43 1.39
FRANGO 02/09/2010 2.48 1.43
FRANGO 03/09/2010 2.49 1.44
FRANGO 06/09/2010 2.49 1.44
FRANGO 08/09/2010 2.62 1.52
FRANGO 09/09/2010 2.65 1.54
FRANGO 10/09/2010 2.73 1.59
FRANGO 13/09/2010 2.73 1.59
FRANGO 14/09/2010 2.83 1.66
FRANGO 15/09/2010 2.83 1.64
FRANGO 16/09/2010 2.84 1.66
FRANGO 17/09/2010 2.84 1.65
FRANGO 20/09/2010 2.85 1.65
FRANGO 21/09/2010 2.84 1.66
FRANGO 22/09/2010 2.84 1.65
FRANGO 23/09/2010 2.88 1.68
FRANGO 24/09/2010 2.84 1.66
FRANGO 27/09/2010 2.84 1.66
FRANGO 28/09/2010 2.78 1.63
FRANGO 29/09/2010 2.77 1.62
FRANGO 30/09/2010 2.77 1.64
FRANGO 01/10/2010 2.77 1.65
FRANGO 04/10/2010 2.77 1.64
FRANGO 05/10/2010 2.79 1.67
FRANGO 06/10/2010 2.8 1.67
FRANGO 07/10/2010 2.83 1.68
FRANGO 08/10/2010 2.81 1.68
FRANGO 11/10/2010 2.81 1.69
FRANGO 13/10/2010 2.81 1.7
FRANGO 14/10/2010 2.85 1.71
FRANGO 15/10/2010 2.83 1.7
FRANGO 18/10/2010 2.85 1.71
FRANGO 19/10/2010 2.79 1.65
FRANGO 20/10/2010 2.8 1.67
FRANGO 21/10/2010 2.8 1.65
FRANGO 22/10/2010 2.77 1.62
FRANGO 25/10/2010 2.75 1.62
FRANGO 26/10/2010 2.72 1.6
FRANGO 27/10/2010 2.71 1.58
FRANGO 28/10/2010 2.71 1.58
FRANGO 29/10/2010 2.71 1.59
FRANGO 03/11/2010 2.74 1.61
FRANGO 04/11/2010 2.72 1.62
FRANGO 05/11/2010 2.73 1.63
FRANGO 08/11/2010 2.73 1.61
FRANGO 09/11/2010 2.82 1.66
FRANGO 10/11/2010 2.89 1.69
FRANGO 11/11/2010 2.92 1.7
FRANGO 12/11/2010 2.92 1.69
FRANGO 16/11/2010 3.01 1.73
FRANGO 17/11/2010 3.03 1.76
FRANGO 18/11/2010 3.07 1.79
FRANGO 19/11/2010 3.1 1.8
FRANGO 22/11/2010 3.16 1.83
FRANGO 23/11/2010 3.18 1.83
FRANGO 24/11/2010 3.17 1.84
FRANGO 25/11/2010 3.15 1.83
FRANGO 26/11/2010 3.15 1.82
FRANGO 29/11/2010 3.14 1.82
FRANGO 30/11/2010 3.11 1.81
FRANGO 01/12/2010 3.05 1.79
FRANGO 02/12/2010 3.05 1.79
FRANGO 03/12/2010 3.05 1.81
FRANGO 06/12/2010 3.05 1.82
FRANGO 07/12/2010 3.05 1.81
FRANGO 08/12/2010 3.06 1.81
FRANGO 09/12/2010 3.12 1.83
FRANGO 10/12/2010 3.1 1.81
FRANGO 13/12/2010 3.1 1.83
FRANGO 14/12/2010 3.15 1.86
FRANGO 15/12/2010 3.17 1.87
FRANGO 16/12/2010 3.17 1.86
FRANGO 17/12/2010 3.17 1.85
FRANGO 20/12/2010 3.17 1.86
FRANGO 21/12/2010 3.16 1.86
FRANGO 22/12/2010 3.16 1.86
FRANGO 23/12/2010 3.15 1.86
FRANGO 27/12/2010 3.17 1.88
FRANGO 28/12/2010 3.17 1.87
FRANGO 29/12/2010 3.13 1.86
FRANGO 30/12/2010 3.13 1.88
FRANGO 03/01/2011 3.14 1.9
FRANGO 04/01/2011 3.1 1.86
FRANGO 05/01/2011 3.11 1.86
FRANGO 06/01/2011 3.11 1.84
FRANGO 07/01/2011 3.11 1.85
FRANGO 10/01/2011 3.11 1.84
FRANGO 11/01/2011 3.06 1.81
FRANGO 12/01/2011 2.98 1.78
FRANGO 13/01/2011 2.93 1.76
FRANGO 14/01/2011 2.9 1.72
FRANGO 17/01/2011 2.9 1.72
FRANGO 18/01/2011 2.88 1.72
FRANGO 19/01/2011 2.88 1.72
FRANGO 20/01/2011 2.91 1.74
FRANGO 21/01/2011 2.9 1.73
FRANGO 24/01/2011 2.9 1.73
FRANGO 25/01/2011 2.89 1.73
FRANGO 26/01/2011 2.85 1.71
FRANGO 27/01/2011 2.83 1.69
FRANGO 28/01/2011 2.83 1.68
FRANGO 31/01/2011 2.85 1.7
FRANGO 01/02/2011 2.79 1.68
FRANGO 02/02/2011 2.8 1.68
FRANGO 03/02/2011 2.79 1.67
FRANGO 04/02/2011 2.78 1.66
FRANGO 07/02/2011 2.78 1.65
FRANGO 08/02/2011 2.8 1.68
FRANGO 09/02/2011 2.85 1.72
FRANGO 10/02/2011 2.9 1.74
FRANGO 11/02/2011 2.89 1.73
FRANGO 14/02/2011 2.9 1.74
FRANGO 15/02/2011 2.93 1.75
FRANGO 16/02/2011 2.96 1.77
FRANGO 17/02/2011 2.96 1.78
FRANGO 18/02/2011 2.95 1.77
FRANGO 21/02/2011 2.95 1.77
FRANGO 22/02/2011 2.96 1.77
FRANGO 23/02/2011 2.94 1.76
FRANGO 24/02/2011 2.94 1.77
FRANGO 25/02/2011 2.95 1.77
FRANGO 28/02/2011 2.95 1.77
FRANGO 01/03/2011 2.96 1.78
FRANGO 02/03/2011 2.99 1.8
FRANGO 03/03/2011 2.98 1.8
FRANGO 04/03/2011 2.98 1.81
FRANGO 09/03/2011 2.99 1.8
FRANGO 10/03/2011 3.06 1.84
FRANGO 11/03/2011 3.11 1.87
FRANGO 14/03/2011 3.11 1.87
FRANGO 15/03/2011 3.07 1.84
FRANGO 16/03/2011 3.06 1.83
FRANGO 17/03/2011 3.06 1.81
FRANGO 18/03/2011 3.06 1.83
FRANGO 21/03/2011 3.01 1.81
FRANGO 22/03/2011 2.97 1.79
FRANGO 23/03/2011 2.95 1.78
FRANGO 24/03/2011 2.9 1.75
FRANGO 25/03/2011 2.89 1.74
FRANGO 28/03/2011 2.89 1.74
FRANGO 29/03/2011 2.87 1.74
FRANGO 30/03/2011 2.86 1.76
FRANGO 31/03/2011 2.88 1.77
FRANGO 01/04/2011 2.83 1.76
FRANGO 04/04/2011 2.83 1.76
FRANGO 05/04/2011 2.8 1.74
FRANGO 06/04/2011 2.76 1.71
FRANGO 07/04/2011 2.77 1.75
FRANGO 08/04/2011 2.77 1.76
FRANGO 11/04/2011 2.77 1.75
FRANGO 12/04/2011 2.77 1.74
FRANGO 13/04/2011 2.74 1.72
FRANGO 14/04/2011 2.74 1.73
FRANGO 15/04/2011 2.74 1.74
FRANGO 18/04/2011 2.74 1.72
FRANGO 19/04/2011 2.76 1.75
FRANGO 20/04/2011 2.76 1.76
FRANGO 25/04/2011 2.77 1.76
FRANGO 26/04/2011 2.72 1.74
FRANGO 27/04/2011 2.72 1.73
FRANGO 28/04/2011 2.67 1.69
FRANGO 29/04/2011 2.7 1.72
FRANGO 02/05/2011 2.7 1.71
FRANGO 03/05/2011 2.7 1.7
FRANGO 04/05/2011 2.71 1.69
FRANGO 05/05/2011 2.72 1.67
FRANGO 06/05/2011 2.72 1.68
FRANGO 09/05/2011 2.72 1.68
FRANGO 10/05/2011 2.72 1.69
FRANGO 11/05/2011 2.72 1.68
FRANGO 12/05/2011 2.75 1.69
FRANGO 13/05/2011 2.74 1.68
FRANGO 16/05/2011 2.74 1.68
FRANGO 17/05/2011 2.67 1.65
FRANGO 18/05/2011 2.67 1.66
FRANGO 19/05/2011 2.66 1.65
FRANGO 20/05/2011 2.66 1.65
FRANGO 23/05/2011 2.66 1.63
FRANGO 24/05/2011 2.59 1.59
FRANGO 25/05/2011 2.53 1.55
FRANGO 26/05/2011 2.52 1.56
FRANGO 27/05/2011 2.54 1.59
FRANGO 30/05/2011 2.54 1.59
FRANGO 31/05/2011 2.47 1.56
FRANGO 01/06/2011 2.4 1.5
FRANGO 02/06/2011 2.32 1.47
FRANGO 03/06/2011 2.32 1.47
FRANGO 06/06/2011 2.33 1.47
FRANGO 07/06/2011 2.35 1.49
FRANGO 08/06/2011 2.32 1.47
FRANGO 09/06/2011 2.32 1.46
FRANGO 10/06/2011 2.32 1.45
FRANGO 13/06/2011 2.32 1.46
FRANGO 14/06/2011 2.35 1.49
FRANGO 15/06/2011 2.38 1.49
FRANGO 16/06/2011 2.39 1.48
FRANGO 17/06/2011 2.38 1.49
FRANGO 20/06/2011 2.38 1.49
FRANGO 21/06/2011 2.34 1.47
FRANGO 22/06/2011 2.34 1.47
FRANGO 24/06/2011 2.32 1.45
FRANGO 27/06/2011 2.32 1.45
FRANGO 28/06/2011 2.29 1.45
FRANGO 29/06/2011 2.3 1.46
FRANGO 30/06/2011 2.31 1.48
FRANGO 01/07/2011 2.34 1.5
FRANGO 04/07/2011 2.34 1.51
FRANGO 05/07/2011 2.35 1.5
FRANGO 06/07/2011 2.38 1.52
FRANGO 07/07/2011 2.4 1.54
FRANGO 08/07/2011 2.4 1.53
FRANGO 11/07/2011 2.41 1.52
FRANGO 12/07/2011 2.42 1.53
FRANGO 13/07/2011 2.45 1.56
FRANGO 14/07/2011 2.47 1.57
FRANGO 15/07/2011 2.47 1.57
FRANGO 18/07/2011 2.5 1.58
FRANGO 19/07/2011 2.5 1.6
FRANGO 20/07/2011 2.62 1.68
FRANGO 21/07/2011 2.62 1.68
FRANGO 22/07/2011 2.62 1.68
FRANGO 25/07/2011 2.62 1.7
FRANGO 26/07/2011 2.63 1.71
FRANGO 27/07/2011 2.6 1.67
FRANGO 28/07/2011 2.6 1.66
FRANGO 29/07/2011 2.6 1.67
FRANGO 01/08/2011 2.6 1.66
FRANGO 02/08/2011 2.68 1.71
FRANGO 03/08/2011 2.76 1.77
FRANGO 04/08/2011 2.74 1.73
FRANGO 05/08/2011 2.76 1.74
FRANGO 08/08/2011 2.79 1.73
FRANGO 09/08/2011 2.82 1.75
FRANGO 10/08/2011 2.92 1.81
FRANGO 11/08/2011 3 1.86
FRANGO 12/08/2011 3.01 1.87
FRANGO 15/08/2011 3.01 1.89
FRANGO 16/08/2011 3.03 1.91
FRANGO 17/08/2011 3.01 1.9
FRANGO 18/08/2011 3.02 1.89
FRANGO 19/08/2011 3.02 1.89
FRANGO 22/08/2011 3.02 1.88
FRANGO 23/08/2011 2.99 1.87
FRANGO 24/08/2011 2.99 1.86
FRANGO 25/08/2011 2.95 1.83
FRANGO 26/08/2011 2.92 1.82
FRANGO 29/08/2011 2.87 1.8
FRANGO 30/08/2011 2.85 1.79
FRANGO 31/08/2011 2.83 1.78
FRANGO 01/09/2011 2.8 1.74
FRANGO 02/09/2011 2.79 1.71
FRANGO 05/09/2011 2.79 1.69
FRANGO 06/09/2011 2.8 1.68
FRANGO 08/09/2011 2.85 1.72
FRANGO 09/09/2011 2.83 1.68
FRANGO 12/09/2011 2.9 1.69
FRANGO 13/09/2011 2.93 1.71
FRANGO 14/09/2011 2.94 1.71
FRANGO 15/09/2011 2.92 1.71
FRANGO 16/09/2011 2.92 1.69
FRANGO 19/09/2011 2.91 1.64
FRANGO 20/09/2011 2.87 1.6
FRANGO 21/09/2011 2.86 1.55
FRANGO 22/09/2011 2.86 1.5
FRANGO 23/09/2011 2.86 1.55
FRANGO 26/09/2011 2.85 1.55
FRANGO 27/09/2011 2.85 1.58
FRANGO 28/09/2011 2.79 1.53
FRANGO 29/09/2011 2.79 1.51
FRANGO 30/09/2011 2.79 1.48
FRANGO 03/10/2011 2.79 1.48
FRANGO 04/10/2011 2.81 1.49
FRANGO 05/10/2011 2.86 1.56
FRANGO 06/10/2011 2.91 1.63
FRANGO 07/10/2011 2.95 1.67
FRANGO 10/10/2011 2.95 1.67
FRANGO 11/10/2011 2.98 1.7
FRANGO 13/10/2011 2.98 1.7
FRANGO 14/10/2011 2.99 1.73
FRANGO 17/10/2011 2.99 1.7
FRANGO 18/10/2011 2.99 1.7
FRANGO 19/10/2011 3 1.69
FRANGO 20/10/2011 3.02 1.68
FRANGO 21/10/2011 3.01 1.69
FRANGO 24/10/2011 3.03 1.73
FRANGO 25/10/2011 2.98 1.69
FRANGO 26/10/2011 2.93 1.66
FRANGO 27/10/2011 2.93 1.72
FRANGO 28/10/2011 2.92 1.74
FRANGO 31/10/2011 2.93 1.73
FRANGO 01/11/2011 2.97 1.72
FRANGO 03/11/2011 2.97 1.71
FRANGO 04/11/2011 2.99 1.72
FRANGO 07/11/2011 2.99 1.71
FRANGO 08/11/2011 2.99 1.72
FRANGO 09/11/2011 3.06 1.73
FRANGO 10/11/2011 3.06 1.74
FRANGO 11/11/2011 3.06 1.75
FRANGO 14/11/2011 3.06 1.73
FRANGO 16/11/2011 3.11 1.76
FRANGO 17/11/2011 3.11 1.75
FRANGO 18/11/2011 3.12 1.75
FRANGO 21/11/2011 3.12 1.73
FRANGO 22/11/2011 3.1 1.72
FRANGO 23/11/2011 3.1 1.66
FRANGO 24/11/2011 3.09 1.64
FRANGO 25/11/2011 3.09 1.64
FRANGO 28/11/2011 3.09 1.66
FRANGO 29/11/2011 3.08 1.67
FRANGO 30/11/2011 3.08 1.7
FRANGO 01/12/2011 3.06 1.7
FRANGO 02/12/2011 3.05 1.7
FRANGO 05/12/2011 3.05 1.71
FRANGO 06/12/2011 3.06 1.7
FRANGO 07/12/2011 3.07 1.71
FRANGO 08/12/2011 3.07 1.69
FRANGO 09/12/2011 3.07 1.7
FRANGO 12/12/2011 3.06 1.66
FRANGO 13/12/2011 3.09 1.67
FRANGO 14/12/2011 3.08 1.64
FRANGO 15/12/2011 3.09 1.66
FRANGO 16/12/2011 3.09 1.66
FRANGO 19/12/2011 3.09 1.65
FRANGO 20/12/2011 3.08 1.67
FRANGO 21/12/2011 3.07 1.65
FRANGO 22/12/2011 3.07 1.66
FRANGO 23/12/2011 3.11 1.67
FRANGO 26/12/2011 3.11 1.67
FRANGO 27/12/2011 3.09 1.66
FRANGO 28/12/2011 3.01 1.61
FRANGO 29/12/2011 3 1.61
FRANGO 02/01/2012 3.01 1.61
FRANGO 03/01/2012 2.94 1.61
FRANGO 04/01/2012 2.89 1.58
FRANGO 05/01/2012 2.87 1.56
FRANGO 06/01/2012 2.86 1.54
FRANGO 09/01/2012 2.86 1.56
FRANGO 10/01/2012 2.78 1.54
FRANGO 11/01/2012 2.73 1.52
FRANGO 12/01/2012 2.72 1.52
FRANGO 13/01/2012 2.71 1.51
FRANGO 16/01/2012 2.72 1.52
FRANGO 17/01/2012 2.7 1.52
FRANGO 18/01/2012 2.61 1.48
FRANGO 19/01/2012 2.61 1.48
FRANGO 20/01/2012 2.61 1.48
FRANGO 23/01/2012 2.61 1.49
FRANGO 24/01/2012 2.59 1.48
FRANGO 25/01/2012 2.54 1.44
FRANGO 26/01/2012 2.54 1.46
FRANGO 27/01/2012 2.52 1.45
FRANGO 30/01/2012 2.52 1.44
FRANGO 31/01/2012 2.5 1.43
FRANGO 01/02/2012 2.48 1.43
FRANGO 02/02/2012 2.47 1.43
FRANGO 03/02/2012 2.47 1.44
FRANGO 06/02/2012 2.47 1.43
FRANGO 07/02/2012 2.52 1.46
FRANGO 08/02/2012 2.56 1.49
FRANGO 09/02/2012 2.6 1.51
FRANGO 10/02/2012 2.63 1.52
FRANGO 13/02/2012 2.63 1.53
FRANGO 14/02/2012 2.7 1.57
FRANGO 15/02/2012 2.7 1.57
FRANGO 16/02/2012 2.7 1.57
FRANGO 17/02/2012 2.71 1.58
FRANGO 22/02/2012 2.71 1.59
FRANGO 23/02/2012 2.73 1.6
FRANGO 24/02/2012 2.73 1.6
FRANGO 27/02/2012 2.76 1.62
FRANGO 28/02/2012 2.75 1.62
FRANGO 29/02/2012 2.76 1.61
FRANGO 01/03/2012 2.77 1.62
FRANGO 02/03/2012 2.77 1.6
FRANGO 05/03/2012 2.78 1.6
FRANGO 06/03/2012 2.78 1.58
FRANGO 07/03/2012 2.79 1.58
FRANGO 08/03/2012 2.79 1.58
FRANGO 09/03/2012 2.79 1.56
FRANGO 12/03/2012 2.77 1.53
FRANGO 13/03/2012 2.81 1.56
FRANGO 14/03/2012 2.81 1.55
FRANGO 15/03/2012 2.82 1.56
FRANGO 16/03/2012 2.86 1.59
FRANGO 19/03/2012 2.86 1.59
FRANGO 20/03/2012 2.78 1.53
FRANGO 21/03/2012 2.73 1.5
FRANGO 22/03/2012 2.71 1.49
FRANGO 23/03/2012 2.7 1.49
FRANGO 26/03/2012 2.69 1.48
FRANGO 27/03/2012 2.71 1.49
FRANGO 28/03/2012 2.71 1.48
FRANGO 29/03/2012 2.72 1.49
FRANGO 30/03/2012 2.76 1.51
FRANGO 02/04/2012 2.76 1.51
FRANGO 03/04/2012 2.72 1.48
FRANGO 04/04/2012 2.65 1.45
FRANGO 05/04/2012 2.63 1.44
FRANGO 09/04/2012 2.64 1.45
FRANGO 10/04/2012 2.7 1.47
FRANGO 11/04/2012 2.69 1.47
FRANGO 12/04/2012 2.71 1.48
FRANGO 13/04/2012 2.72 1.48
FRANGO 16/04/2012 2.72 1.48
FRANGO 17/04/2012 2.71 1.46
FRANGO 18/04/2012 2.72 1.45
FRANGO 19/04/2012 2.75 1.46
FRANGO 20/04/2012 2.7 1.44
FRANGO 23/04/2012 2.71 1.44
FRANGO 24/04/2012 2.7 1.43
FRANGO 25/04/2012 2.69 1.43
FRANGO 26/04/2012 2.7 1.43
FRANGO 27/04/2012 2.69 1.43
FRANGO 30/04/2012 2.69 1.41
FRANGO 02/05/2012 2.69 1.4
FRANGO 03/05/2012 2.69 1.4
FRANGO 04/05/2012 2.71 1.41
FRANGO 07/05/2012 2.71 1.41
FRANGO 08/05/2012 2.74 1.41
FRANGO 09/05/2012 2.74 1.4
FRANGO 10/05/2012 2.75 1.41
FRANGO 11/05/2012 2.75 1.41
FRANGO 14/05/2012 2.75 1.38
FRANGO 15/05/2012 2.77 1.38
FRANGO 16/05/2012 2.77 1.38
FRANGO 17/05/2012 2.76 1.38
FRANGO 18/05/2012 2.76 1.37
FRANGO 21/05/2012 2.72 1.33
FRANGO 22/05/2012 2.71 1.3
FRANGO 23/05/2012 2.7 1.32
FRANGO 24/05/2012 2.69 1.32
FRANGO 25/05/2012 2.67 1.34
FRANGO 28/05/2012 2.67 1.35
FRANGO 29/05/2012 2.67 1.34
FRANGO 30/05/2012 2.65 1.31
FRANGO 31/05/2012 2.66 1.32
FRANGO 01/06/2012 2.68 1.31
FRANGO 04/06/2012 2.67 1.3
FRANGO 05/06/2012 2.68 1.33
FRANGO 06/06/2012 2.65 1.31
FRANGO 08/06/2012 2.63 1.3
FRANGO 11/06/2012 2.62 1.28
FRANGO 12/06/2012 2.62 1.27
FRANGO 13/06/2012 2.68 1.29
FRANGO 14/06/2012 2.77 1.35
FRANGO 15/06/2012 2.78 1.36
FRANGO 18/06/2012 2.81 1.36
FRANGO 19/06/2012 2.84 1.4
FRANGO 20/06/2012 2.81 1.38
FRANGO 21/06/2012 2.82 1.37
FRANGO 22/06/2012 2.74 1.33
FRANGO 25/06/2012 2.73 1.32
FRANGO 26/06/2012 2.73 1.32
FRANGO 27/06/2012 2.74 1.32
FRANGO 28/06/2012 2.7 1.3
FRANGO 29/06/2012 2.71 1.35
FRANGO 02/07/2012 2.76 1.39
FRANGO 03/07/2012 2.75 1.36
FRANGO 04/07/2012 2.76 1.36
FRANGO 05/07/2012 2.74 1.35
FRANGO 06/07/2012 2.75 1.35
FRANGO 09/07/2012 2.75 1.35
FRANGO 10/07/2012 2.75 1.35
FRANGO 11/07/2012 2.78 1.37
FRANGO 12/07/2012 2.81 1.38
FRANGO 13/07/2012 2.81 1.38
FRANGO 16/07/2012 2.8 1.38
FRANGO 17/07/2012 2.79 1.38
FRANGO 18/07/2012 2.78 1.37
FRANGO 19/07/2012 2.8 1.39
FRANGO 20/07/2012 2.8 1.38
FRANGO 23/07/2012 2.8 1.37
FRANGO 24/07/2012 2.81 1.37
FRANGO 25/07/2012 2.86 1.4
FRANGO 26/07/2012 2.87 1.42
FRANGO 27/07/2012 2.88 1.42
FRANGO 30/07/2012 2.88 1.41
FRANGO 31/07/2012 2.88 1.41
FRANGO 01/08/2012 2.91 1.42
FRANGO 02/08/2012 2.9 1.41
FRANGO 03/08/2012 2.9 1.43
FRANGO 06/08/2012 2.98 1.47
FRANGO 07/08/2012 3.02 1.49
FRANGO 08/08/2012 3.09 1.53
FRANGO 09/08/2012 3.19 1.58
FRANGO 10/08/2012 3.2 1.59
FRANGO 13/08/2012 3.21 1.59
FRANGO 14/08/2012 3.27 1.61
FRANGO 15/08/2012 3.38 1.67
FRANGO 16/08/2012 3.39 1.68
FRANGO 17/08/2012 3.36 1.67
FRANGO 20/08/2012 3.36 1.67
FRANGO 21/08/2012 3.35 1.66
FRANGO 22/08/2012 3.31 1.64
FRANGO 23/08/2012 3.32 1.64
FRANGO 24/08/2012 3.31 1.64
FRANGO 27/08/2012 3.34 1.64
FRANGO 28/08/2012 3.35 1.64
FRANGO 29/08/2012 3.31 1.62
FRANGO 30/08/2012 3.3 1.61
FRANGO 31/08/2012 3.26 1.61
FRANGO 03/09/2012 3.25 1.6
FRANGO 04/09/2012 3.3 1.62
FRANGO 05/09/2012 3.26 1.6
FRANGO 06/09/2012 3.29 1.62
FRANGO 10/09/2012 3.35 1.65
FRANGO 11/09/2012 3.35 1.66
FRANGO 12/09/2012 3.39 1.67
FRANGO 13/09/2012 3.4 1.68
FRANGO 14/09/2012 3.39 1.68
FRANGO 17/09/2012 3.38 1.67
FRANGO 18/09/2012 3.38 1.67
FRANGO 19/09/2012 3.39 1.67
FRANGO 20/09/2012 3.38 1.67
FRANGO 21/09/2012 3.34 1.65
FRANGO 24/09/2012 3.33 1.64
FRANGO 25/09/2012 3.32 1.64
FRANGO 26/09/2012 3.3 1.62
FRANGO 27/09/2012 3.3 1.62
FRANGO 28/09/2012 3.28 1.62
FRANGO 01/10/2012 3.25 1.6
FRANGO 02/10/2012 3.27 1.61
FRANGO 03/10/2012 3.27 1.62
FRANGO 04/10/2012 3.36 1.66
FRANGO 05/10/2012 3.35 1.65
FRANGO 08/10/2012 3.34 1.65
FRANGO 09/10/2012 3.34 1.64
FRANGO 10/10/2012 3.33 1.63
FRANGO 11/10/2012 3.34 1.64
FRANGO 15/10/2012 3.37 1.66
FRANGO 16/10/2012 3.37 1.66
FRANGO 17/10/2012 3.34 1.64
FRANGO 19/10/2012 3.33 1.64
FRANGO 22/10/2012 3.32 1.64
FRANGO 23/10/2012 3.32 1.64
FRANGO 24/10/2012 3.37 1.66
FRANGO 25/10/2012 3.38 1.67
FRANGO 26/10/2012 3.37 1.66
FRANGO 29/10/2012 3.35 1.65
FRANGO 30/10/2012 3.32 1.63
FRANGO 31/10/2012 3.32 1.64
FRANGO 01/11/2012 3.32 1.63
FRANGO 05/11/2012 3.3 1.62
FRANGO 06/11/2012 3.31 1.63
FRANGO 07/11/2012 3.32 1.63
FRANGO 08/11/2012 3.32 1.63
FRANGO 09/11/2012 3.33 1.63
FRANGO 12/11/2012 3.33 1.62
FRANGO 13/11/2012 3.31 1.6
FRANGO 14/11/2012 3.35 1.62
FRANGO 16/11/2012 3.39 1.63
FRANGO 19/11/2012 3.4 1.64
FRANGO 20/11/2012 3.44 1.65
FRANGO 21/11/2012 3.47 1.66
FRANGO 22/11/2012 3.61 1.72
FRANGO 23/11/2012 3.63 1.74
FRANGO 26/11/2012 3.65 1.75
FRANGO 27/11/2012 3.64 1.75
FRANGO 28/11/2012 3.72 1.78
FRANGO 29/11/2012 3.72 1.77
FRANGO 30/11/2012 3.71 1.74
FRANGO 03/12/2012 3.71 1.75
FRANGO 04/12/2012 3.75 1.77
FRANGO 05/12/2012 3.77 1.8
FRANGO 06/12/2012 3.79 1.82
FRANGO 07/12/2012 3.8 1.82
FRANGO 10/12/2012 3.82 1.84
FRANGO 11/12/2012 3.86 1.86
FRANGO 12/12/2012 3.85 1.86
FRANGO 13/12/2012 3.84 1.84
FRANGO 14/12/2012 3.84 1.84
FRANGO 17/12/2012 3.84 1.83
FRANGO 18/12/2012 3.91 1.87
FRANGO 19/12/2012 3.91 1.89
FRANGO 20/12/2012 3.91 1.9
FRANGO 21/12/2012 3.93 1.9
FRANGO 26/12/2012 3.94 1.92
FRANGO 27/12/2012 3.91 1.91
FRANGO 28/12/2012 3.89 1.9
FRANGO 02/01/2013 3.91 1.91
FRANGO 03/01/2013 3.98 1.95
FRANGO 04/01/2013 4.01 1.97
FRANGO 07/01/2013 4.01 1.97
FRANGO 08/01/2013 4.04 1.98
FRANGO 09/01/2013 3.96 1.94
FRANGO 10/01/2013 3.96 1.95
FRANGO 11/01/2013 3.96 1.94
FRANGO 14/01/2013 3.9 1.92
FRANGO 15/01/2013 3.9 1.92
FRANGO 16/01/2013 3.89 1.9
FRANGO 17/01/2013 3.93 1.92
FRANGO 18/01/2013 3.89 1.9
FRANGO 21/01/2013 3.87 1.9
FRANGO 22/01/2013 3.85 1.88
FRANGO 23/01/2013 3.82 1.87
FRANGO 24/01/2013 3.82 1.88
FRANGO 25/01/2013 3.84 1.89
FRANGO 28/01/2013 3.84 1.92
FRANGO 29/01/2013 3.83 1.93
FRANGO 30/01/2013 3.74 1.88
FRANGO 31/01/2013 3.74 1.88
FRANGO 01/02/2013 3.74 1.88
FRANGO 04/02/2013 3.69 1.85
FRANGO 05/02/2013 3.68 1.85
FRANGO 06/02/2013 3.69 1.86
FRANGO 07/02/2013 3.69 1.87
FRANGO 08/02/2013 3.81 1.93
FRANGO 13/02/2013 3.81 1.94
FRANGO 14/02/2013 3.86 1.97
FRANGO 15/02/2013 3.88 1.97
FRANGO 18/02/2013 3.9 1.99
FRANGO 19/02/2013 3.88 1.98
FRANGO 20/02/2013 3.88 1.98
FRANGO 21/02/2013 3.95 2
FRANGO 22/02/2013 3.95 2
FRANGO 25/02/2013 3.95 2
FRANGO 26/02/2013 3.87 1.95
FRANGO 27/02/2013 3.77 1.91
FRANGO 28/02/2013 3.76 1.9
FRANGO 01/03/2013 3.76 1.9
FRANGO 04/03/2013 3.76 1.9
FRANGO 05/03/2013 3.75 1.91
FRANGO 06/03/2013 3.85 1.96
FRANGO 07/03/2013 3.86 1.97
FRANGO 08/03/2013 3.86 1.98
FRANGO 11/03/2013 3.85 1.97
FRANGO 12/03/2013 3.85 1.96
FRANGO 13/03/2013 3.85 1.95
FRANGO 14/03/2013 3.84 1.94
FRANGO 15/03/2013 3.82 1.93
FRANGO 18/03/2013 3.85 1.94
FRANGO 19/03/2013 3.82 1.92
FRANGO 20/03/2013 3.65 1.83
FRANGO 21/03/2013 3.65 1.82
FRANGO 22/03/2013 3.66 1.82
FRANGO 25/03/2013 3.64 1.81
FRANGO 26/03/2013 3.63 1.8
FRANGO 27/03/2013 3.63 1.81
FRANGO 28/03/2013 3.61 1.79
FRANGO 01/04/2013 3.65 1.81
FRANGO 02/04/2013 3.68 1.82
FRANGO 03/04/2013 3.61 1.78
FRANGO 04/04/2013 3.61 1.79
FRANGO 05/04/2013 3.61 1.82
FRANGO 08/04/2013 3.61 1.81
FRANGO 09/04/2013 3.61 1.82
FRANGO 10/04/2013 3.42 1.73
FRANGO 11/04/2013 3.41 1.72
FRANGO 12/04/2013 3.46 1.76
FRANGO 15/04/2013 3.45 1.73
FRANGO 16/04/2013 3.43 1.72
FRANGO 17/04/2013 3.38 1.69
FRANGO 18/04/2013 3.36 1.67
FRANGO 19/04/2013 3.28 1.63
FRANGO 22/04/2013 3.26 1.61
FRANGO 23/04/2013 3.25 1.61
FRANGO 24/04/2013 3.19 1.58
FRANGO 25/04/2013 3.17 1.58
FRANGO 26/04/2013 3.16 1.58
FRANGO 29/04/2013 3.15 1.57
FRANGO 30/04/2013 3.12 1.56
FRANGO 02/05/2013 3.16 1.57
FRANGO 03/05/2013 3.18 1.58
FRANGO 06/05/2013 3.18 1.58
FRANGO 07/05/2013 3.06 1.53
FRANGO 08/05/2013 3.01 1.5
FRANGO 09/05/2013 2.99 1.49
FRANGO 10/05/2013 3.01 1.48
FRANGO 13/05/2013 3.01 1.5
FRANGO 14/05/2013 2.97 1.47
FRANGO 15/05/2013 3.04 1.5
FRANGO 16/05/2013 3.04 1.5
FRANGO 17/05/2013 3.08 1.51
FRANGO 20/05/2013 3.06 1.5
FRANGO 21/05/2013 2.94 1.44
FRANGO 22/05/2013 2.89 1.41
FRANGO 23/05/2013 2.89 1.41
FRANGO 24/05/2013 2.89 1.41
FRANGO 27/05/2013 2.89 1.41
FRANGO 28/05/2013 2.91 1.4
FRANGO 29/05/2013 2.91 1.38
FRANGO 31/05/2013 2.91 1.36
FRANGO 03/06/2013 2.92 1.37
FRANGO 04/06/2013 2.87 1.34
FRANGO 05/06/2013 2.85 1.34
FRANGO 06/06/2013 2.85 1.34
FRANGO 07/06/2013 2.85 1.33
FRANGO 10/06/2013 2.85 1.33
FRANGO 11/06/2013 2.85 1.33
FRANGO 12/06/2013 2.86 1.33
FRANGO 13/06/2013 2.86 1.34
FRANGO 14/06/2013 2.87 1.34
FRANGO 17/06/2013 2.87 1.32
FRANGO 18/06/2013 2.86 1.31
FRANGO 19/06/2013 2.89 1.31
FRANGO 20/06/2013 2.88 1.27
FRANGO 21/06/2013 2.88 1.28
FRANGO 24/06/2013 2.88 1.29
FRANGO 25/06/2013 2.87 1.3
FRANGO 26/06/2013 2.94 1.34
FRANGO 27/06/2013 2.93 1.33
FRANGO 28/06/2013 2.93 1.31
FRANGO 01/07/2013 2.95 1.32
FRANGO 02/07/2013 2.95 1.31
FRANGO 03/07/2013 2.95 1.3
FRANGO 04/07/2013 2.98 1.32
FRANGO 05/07/2013 2.98 1.32
FRANGO 08/07/2013 2.99 1.32
FRANGO 09/07/2013 3.02 1.33
FRANGO 10/07/2013 3.14 1.38
FRANGO 11/07/2013 3.15 1.4
FRANGO 12/07/2013 3.15 1.39
FRANGO 15/07/2013 3.13 1.4
FRANGO 16/07/2013 3.13 1.39
FRANGO 17/07/2013 3.08 1.38
FRANGO 18/07/2013 3 1.35
FRANGO 19/07/2013 2.99 1.34
FRANGO 22/07/2013 2.99 1.34
FRANGO 23/07/2013 2.98 1.34
FRANGO 24/07/2013 2.97 1.32
FRANGO 25/07/2013 2.95 1.31
FRANGO 26/07/2013 2.95 1.31
FRANGO 29/07/2013 2.99 1.32
FRANGO 30/07/2013 2.96 1.3
FRANGO 31/07/2013 2.96 1.3
FRANGO 01/08/2013 2.97 1.29
FRANGO 02/08/2013 2.97 1.3
FRANGO 05/08/2013 2.97 1.29
FRANGO 06/08/2013 2.97 1.29
FRANGO 07/08/2013 3.08 1.33
FRANGO 08/08/2013 3.09 1.35
FRANGO 09/08/2013 3.06 1.35
FRANGO 12/08/2013 3.07 1.34
FRANGO 13/08/2013 3.07 1.33
FRANGO 14/08/2013 3.14 1.35
FRANGO 15/08/2013 3.16 1.35
FRANGO 16/08/2013 3.16 1.32
FRANGO 19/08/2013 3.16 1.31
FRANGO 20/08/2013 3.31 1.38
FRANGO 21/08/2013 3.31 1.36
FRANGO 22/08/2013 3.31 1.36
FRANGO 23/08/2013 3.31 1.4
FRANGO 26/08/2013 3.26 1.37
FRANGO 27/08/2013 3.27 1.38
FRANGO 28/08/2013 3.24 1.38
FRANGO 29/08/2013 3.2 1.35
FRANGO 30/08/2013 3.26 1.37
FRANGO 02/09/2013 3.4 1.43
FRANGO 03/09/2013 3.57 1.51
FRANGO 04/09/2013 3.64 1.54
FRANGO 05/09/2013 3.85 1.66
FRANGO 06/09/2013 3.87 1.68
FRANGO 09/09/2013 3.89 1.71
FRANGO 10/09/2013 4.08 1.78
FRANGO 11/09/2013 4.13 1.82
FRANGO 12/09/2013 4.13 1.82
FRANGO 13/09/2013 4.11 1.8
FRANGO 16/09/2013 4.1 1.8
FRANGO 17/09/2013 4.11 1.82
FRANGO 18/09/2013 4.13 1.88
FRANGO 19/09/2013 4.13 1.88
FRANGO 20/09/2013 4.15 1.87
FRANGO 23/09/2013 4.03 1.83
FRANGO 24/09/2013 4.04 1.84
FRANGO 25/09/2013 4.01 1.8
FRANGO 26/09/2013 4 1.78
FRANGO 27/09/2013 4.01 1.78
FRANGO 30/09/2013 4.01 1.81
FRANGO 01/10/2013 3.99 1.79
FRANGO 02/10/2013 3.94 1.79
FRANGO 03/10/2013 3.92 1.78
FRANGO 04/10/2013 3.94 1.78
FRANGO 07/10/2013 3.9 1.77
FRANGO 08/10/2013 3.93 1.78
FRANGO 09/10/2013 3.92 1.78
FRANGO 10/10/2013 3.96 1.82
FRANGO 11/10/2013 3.96 1.82
FRANGO 14/10/2013 4.01 1.84
FRANGO 15/10/2013 3.97 1.82
FRANGO 16/10/2013 4 1.84
FRANGO 17/10/2013 3.94 1.82
FRANGO 18/10/2013 4 1.84
FRANGO 21/10/2013 3.8 1.74
FRANGO 22/10/2013 3.75 1.72
FRANGO 23/10/2013 3.69 1.69
FRANGO 24/10/2013 3.77 1.71
FRANGO 25/10/2013 3.77 1.72
FRANGO 28/10/2013 3.79 1.74
FRANGO 29/10/2013 3.62 1.66
FRANGO 30/10/2013 3.6 1.64
FRANGO 31/10/2013 3.6 1.61
FRANGO 01/11/2013 3.54 1.57
FRANGO 04/11/2013 3.58 1.59
FRANGO 05/11/2013 3.58 1.56
FRANGO 06/11/2013 3.55 1.56
FRANGO 07/11/2013 3.44 1.49
FRANGO 08/11/2013 3.44 1.49
FRANGO 11/11/2013 3.44 1.47
FRANGO 12/11/2013 3.48 1.49
FRANGO 13/11/2013 3.52 1.51
FRANGO 14/11/2013 3.53 1.52
FRANGO 18/11/2013 3.56 1.57
FRANGO 19/11/2013 3.58 1.57
FRANGO 20/11/2013 3.65 1.6
FRANGO 21/11/2013 3.69 1.6
FRANGO 22/11/2013 3.68 1.61
FRANGO 25/11/2013 3.7 1.62
FRANGO 26/11/2013 3.65 1.59
FRANGO 27/11/2013 3.65 1.57
FRANGO 28/11/2013 3.65 1.57
FRANGO 29/11/2013 3.65 1.56
FRANGO 02/12/2013 3.65 1.55
FRANGO 03/12/2013 3.75 1.58
FRANGO 04/12/2013 3.72 1.56
FRANGO 05/12/2013 3.76 1.59
FRANGO 06/12/2013 3.75 1.61
FRANGO 09/12/2013 3.69 1.59
FRANGO 10/12/2013 3.72 1.61
FRANGO 11/12/2013 3.72 1.59
FRANGO 12/12/2013 3.75 1.6
FRANGO 13/12/2013 3.75 1.61
FRANGO 16/12/2013 3.75 1.61
FRANGO 17/12/2013 3.75 1.62
FRANGO 18/12/2013 3.74 1.6
FRANGO 19/12/2013 3.74 1.59
FRANGO 20/12/2013 3.74 1.57
FRANGO 23/12/2013 3.67 1.55
FRANGO 26/12/2013 3.63 1.54
FRANGO 27/12/2013 3.63 1.55
FRANGO 30/12/2013 3.66 1.55
FRANGO 02/01/2014 3.72 1.56
FRANGO 03/01/2014 3.72 1.57
FRANGO 06/01/2014 3.81 1.6
FRANGO 07/01/2014 3.81 1.6
FRANGO 08/01/2014 3.79 1.59
FRANGO 09/01/2014 3.79 1.58
FRANGO 10/01/2014 3.79 1.6
FRANGO 13/01/2014 3.77 1.6
FRANGO 14/01/2014 3.72 1.58
FRANGO 15/01/2014 3.55 1.51
FRANGO 16/01/2014 3.53 1.49
FRANGO 17/01/2014 3.48 1.48
FRANGO 20/01/2014 3.45 1.47
FRANGO 21/01/2014 3.49 1.48
FRANGO 22/01/2014 3.46 1.46
FRANGO 23/01/2014 3.43 1.43
FRANGO 24/01/2014 3.35 1.4
FRANGO 27/01/2014 3.43 1.42
FRANGO 28/01/2014 3.38 1.39
FRANGO 29/01/2014 3.31 1.36
FRANGO 30/01/2014 3.27 1.35
FRANGO 31/01/2014 3.27 1.35
FRANGO 03/02/2014 3.16 1.3
FRANGO 04/02/2014 3.2 1.33
FRANGO 05/02/2014 3.2 1.33
FRANGO 06/02/2014 3.2 1.34
FRANGO 07/02/2014 3.25 1.37
FRANGO 10/02/2014 3.25 1.35
FRANGO 11/02/2014 3.22 1.34
FRANGO 12/02/2014 3.24 1.34
FRANGO 13/02/2014 3.19 1.33
FRANGO 14/02/2014 3.2 1.34
FRANGO 17/02/2014 3.19 1.34
FRANGO 18/02/2014 3.22 1.35
FRANGO 19/02/2014 3.22 1.35
FRANGO 20/02/2014 3.22 1.36
FRANGO 21/02/2014 3.22 1.37
FRANGO 24/02/2014 3.22 1.37
FRANGO 25/02/2014 3.25 1.39
FRANGO 26/02/2014 3.31 1.41
FRANGO 27/02/2014 3.34 1.44
FRANGO 28/02/2014 3.34 1.43
FRANGO 05/03/2014 3.32 1.43
FRANGO 06/03/2014 3.36 1.45
FRANGO 07/03/2014 3.36 1.43
FRANGO 10/03/2014 3.39 1.44
FRANGO 11/03/2014 3.49 1.48
FRANGO 12/03/2014 3.52 1.49
FRANGO 13/03/2014 3.57 1.51
FRANGO 14/03/2014 3.57 1.52
FRANGO 17/03/2014 3.58 1.52
FRANGO 18/03/2014 3.54 1.51
FRANGO 19/03/2014 3.57 1.52
FRANGO 20/03/2014 3.61 1.55
FRANGO 21/03/2014 3.61 1.55
FRANGO 24/03/2014 3.59 1.55
FRANGO 25/03/2014 3.58 1.55
FRANGO 26/03/2014 3.54 1.53
FRANGO 27/03/2014 3.56 1.57
FRANGO 28/03/2014 3.54 1.56
FRANGO 31/03/2014 3.54 1.56
FRANGO 01/04/2014 3.54 1.56
FRANGO 02/04/2014 3.45 1.52
FRANGO 03/04/2014 3.45 1.51
FRANGO 04/04/2014 3.41 1.52
FRANGO 07/04/2014 3.39 1.53
FRANGO 08/04/2014 3.45 1.56
FRANGO 09/04/2014 3.36 1.53
FRANGO 10/04/2014 3.34 1.52
FRANGO 11/04/2014 3.35 1.51
FRANGO 14/04/2014 3.35 1.51
FRANGO 15/04/2014 3.39 1.52
FRANGO 16/04/2014 3.38 1.51
FRANGO 17/04/2014 3.35 1.5
FRANGO 22/04/2014 3.39 1.51
FRANGO 23/04/2014 3.3 1.48
FRANGO 24/04/2014 3.28 1.48
FRANGO 25/04/2014 3.29 1.47
FRANGO 28/04/2014 3.29 1.48
FRANGO 29/04/2014 3.18 1.42
FRANGO 30/04/2014 3.2 1.43
FRANGO 02/05/2014 3.19 1.44
FRANGO 05/05/2014 3.17 1.41
FRANGO 06/05/2014 3.21 1.44
FRANGO 07/05/2014 3.22 1.45
FRANGO 08/05/2014 3.27 1.48
FRANGO 09/05/2014 3.23 1.46
FRANGO 12/05/2014 3.25 1.46
FRANGO 13/05/2014 3.31 1.49
FRANGO 14/05/2014 3.31 1.5
FRANGO 15/05/2014 3.31 1.49
FRANGO 16/05/2014 3.31 1.5
FRANGO 19/05/2014 3.34 1.51
FRANGO 20/05/2014 3.3 1.49
FRANGO 21/05/2014 3.29 1.49
FRANGO 22/05/2014 3.27 1.48
FRANGO 23/05/2014 3.25 1.46
FRANGO 26/05/2014 3.25 1.46
FRANGO 27/05/2014 3.19 1.42
FRANGO 28/05/2014 3.1 1.39
FRANGO 29/05/2014 3.06 1.38
FRANGO 30/05/2014 3.03 1.35
FRANGO 02/06/2014 2.95 1.3
FRANGO 03/06/2014 3.01 1.32
FRANGO 04/06/2014 3.01 1.32
FRANGO 05/06/2014 2.99 1.32
FRANGO 06/06/2014 3.04 1.35
FRANGO 09/06/2014 3.11 1.4
FRANGO 10/06/2014 3.12 1.4
FRANGO 11/06/2014 3.12 1.4
FRANGO 12/06/2014 3.12 1.4
FRANGO 13/06/2014 3.12 1.4
FRANGO 16/06/2014 3.13 1.4
FRANGO 17/06/2014 3.16 1.4
FRANGO 18/06/2014 3.16 1.42
FRANGO 20/06/2014 3.15 1.41
FRANGO 23/06/2014 3.18 1.43
FRANGO 24/06/2014 3.22 1.45
FRANGO 25/06/2014 3.24 1.47
FRANGO 26/06/2014 3.24 1.47
FRANGO 27/06/2014 3.26 1.48
FRANGO 30/06/2014 3.22 1.46
FRANGO 01/07/2014 3.18 1.44
FRANGO 02/07/2014 3.18 1.43
FRANGO 03/07/2014 3.18 1.44
FRANGO 04/07/2014 3.19 1.44
FRANGO 07/07/2014 3.2 1.44
FRANGO 08/07/2014 3.27 1.48
FRANGO 10/07/2014 3.17 1.43
FRANGO 11/07/2014 3.17 1.43
FRANGO 14/07/2014 3.13 1.41
FRANGO 15/07/2014 3.13 1.41
FRANGO 16/07/2014 3.07 1.38
FRANGO 17/07/2014 3.12 1.39
FRANGO 18/07/2014 3.06 1.37
FRANGO 21/07/2014 3.06 1.38
FRANGO 22/07/2014 3.05 1.38
FRANGO 23/07/2014 3.04 1.37
FRANGO 24/07/2014 3.04 1.37
FRANGO 25/07/2014 3.04 1.36
FRANGO 28/07/2014 3.08 1.39
FRANGO 29/07/2014 3.03 1.36
FRANGO 30/07/2014 3.03 1.35
FRANGO 31/07/2014 3.02 1.33
FRANGO 01/08/2014 3.02 1.34
FRANGO 04/08/2014 2.97 1.31
FRANGO 05/08/2014 3.01 1.32
FRANGO 06/08/2014 3.01 1.32
FRANGO 07/08/2014 3.01 1.31
FRANGO 08/08/2014 3.01 1.32
FRANGO 11/08/2014 3.04 1.34
FRANGO 12/08/2014 3.1 1.36
FRANGO 13/08/2014 3.18 1.39
FRANGO 14/08/2014 3.2 1.41
FRANGO 15/08/2014 3.32 1.47
FRANGO 18/08/2014 3.38 1.5
FRANGO 19/08/2014 3.48 1.55
FRANGO 20/08/2014 3.49 1.54
FRANGO 21/08/2014 3.49 1.54
FRANGO 22/08/2014 3.49 1.53
FRANGO 25/08/2014 3.49 1.53
FRANGO 26/08/2014 3.39 1.5
FRANGO 27/08/2014 3.36 1.49
FRANGO 28/08/2014 3.38 1.51
FRANGO 29/08/2014 3.37 1.5
FRANGO 01/09/2014 3.38 1.51
FRANGO 02/09/2014 3.38 1.51
FRANGO 03/09/2014 3.47 1.55
FRANGO 04/09/2014 3.47 1.55
FRANGO 05/09/2014 3.47 1.55
FRANGO 08/09/2014 3.54 1.56
FRANGO 09/09/2014 3.59 1.57
FRANGO 10/09/2014 3.65 1.59
FRANGO 11/09/2014 3.67 1.6
FRANGO 12/09/2014 3.68 1.57
FRANGO 15/09/2014 3.72 1.59
FRANGO 16/09/2014 3.72 1.6
FRANGO 17/09/2014 3.72 1.58
FRANGO 18/09/2014 3.7 1.56
FRANGO 19/09/2014 3.7 1.56
FRANGO 22/09/2014 3.66 1.53
FRANGO 23/09/2014 3.66 1.52
FRANGO 24/09/2014 3.54 1.48
FRANGO 25/09/2014 3.54 1.46
FRANGO 26/09/2014 3.54 1.47
FRANGO 29/09/2014 3.55 1.45
FRANGO 30/09/2014 3.55 1.45
FRANGO 01/10/2014 3.55 1.43
FRANGO 02/10/2014 3.53 1.42
FRANGO 03/10/2014 3.53 1.43
FRANGO 06/10/2014 3.77 1.55
FRANGO 07/10/2014 3.72 1.55
FRANGO 08/10/2014 3.75 1.57
FRANGO 09/10/2014 3.74 1.57
FRANGO 10/10/2014 3.74 1.55
FRANGO 13/10/2014 3.75 1.57
FRANGO 14/10/2014 3.75 1.56
FRANGO 15/10/2014 3.75 1.54
FRANGO 16/10/2014 3.75 1.52
FRANGO 17/10/2014 3.75 1.54
FRANGO 20/10/2014 3.7 1.5
FRANGO 21/10/2014 3.73 1.51
FRANGO 22/10/2014 3.69 1.48
FRANGO 23/10/2014 3.68 1.47
FRANGO 24/10/2014 3.72 1.51
FRANGO 27/10/2014 3.75 1.48
FRANGO 28/10/2014 3.7 1.5
FRANGO 29/10/2014 3.66 1.48
FRANGO 30/10/2014 3.64 1.51
FRANGO 31/10/2014 3.62 1.46
FRANGO 03/11/2014 3.64 1.45
FRANGO 04/11/2014 3.65 1.45
FRANGO 05/11/2014 3.65 1.45
FRANGO 06/11/2014 3.66 1.44
FRANGO 07/11/2014 3.66 1.43
FRANGO 10/11/2014 3.7 1.45
FRANGO 11/11/2014 3.72 1.45
FRANGO 12/11/2014 3.72 1.45
FRANGO 13/11/2014 3.72 1.43
FRANGO 14/11/2014 3.72 1.43
FRANGO 17/11/2014 3.72 1.43
FRANGO 18/11/2014 3.71 1.43
FRANGO 19/11/2014 3.7 1.43
FRANGO 20/11/2014 3.7 1.44
FRANGO 21/11/2014 3.68 1.46
FRANGO 24/11/2014 3.73 1.46
FRANGO 25/11/2014 3.72 1.47
FRANGO 26/11/2014 3.71 1.48
FRANGO 27/11/2014 3.71 1.47
FRANGO 28/11/2014 3.73 1.45
FRANGO 01/12/2014 3.7 1.45
FRANGO 02/12/2014 3.68 1.43
FRANGO 03/12/2014 3.68 1.44
FRANGO 04/12/2014 3.56 1.38
FRANGO 05/12/2014 3.56 1.37
FRANGO 08/12/2014 3.56 1.36
FRANGO 09/12/2014 3.49 1.34
FRANGO 10/12/2014 3.47 1.33
FRANGO 11/12/2014 3.41 1.29
FRANGO 12/12/2014 3.41 1.28
FRANGO 15/12/2014 3.5 1.3
FRANGO 16/12/2014 3.44 1.26
FRANGO 17/12/2014 3.43 1.27
FRANGO 18/12/2014 3.43 1.29
FRANGO 19/12/2014 3.47 1.31
FRANGO 22/12/2014 3.48 1.31
FRANGO 23/12/2014 3.38 1.25
FRANGO 29/12/2014 3.58 1.32
FRANGO 30/12/2014 3.58 1.35
FRANGO 02/01/2015 3.58 1.33
FRANGO 05/01/2015 3.68 1.35
FRANGO 06/01/2015 3.59 1.33
FRANGO 07/01/2015 3.64 1.34
FRANGO 08/01/2015 3.62 1.36
FRANGO 09/01/2015 3.62 1.37
FRANGO 12/01/2015 3.5 1.31
FRANGO 13/01/2015 3.52 1.34
FRANGO 14/01/2015 3.43 1.31
FRANGO 15/01/2015 3.42 1.3
FRANGO 16/01/2015 3.42 1.3
FRANGO 19/01/2015 3.4 1.28
FRANGO 20/01/2015 3.35 1.28
FRANGO 21/01/2015 3.28 1.26
FRANGO 22/01/2015 3.28 1.27
FRANGO 23/01/2015 3.28 1.27
FRANGO 26/01/2015 3.3 1.28
FRANGO 27/01/2015 3.3 1.28
FRANGO 28/01/2015 3.27 1.27
FRANGO 29/01/2015 3.27 1.25
FRANGO 30/01/2015 3.22 1.2
FRANGO 02/02/2015 3.22 1.19
FRANGO 03/02/2015 3.28 1.22
FRANGO 04/02/2015 3.28 1.19
FRANGO 05/02/2015 3.33 1.21
FRANGO 06/02/2015 3.33 1.2
FRANGO 09/02/2015 3.46 1.24
FRANGO 10/02/2015 3.53 1.25
FRANGO 11/02/2015 3.53 1.23
FRANGO 12/02/2015 3.54 1.25
FRANGO 13/02/2015 3.54 1.25
FRANGO 18/02/2015 3.54 1.24
FRANGO 19/02/2015 3.52 1.23
FRANGO 20/02/2015 3.52 1.23
FRANGO 23/02/2015 3.51 1.22
FRANGO 24/02/2015 3.52 1.24
FRANGO 25/02/2015 3.57 1.24
FRANGO 26/02/2015 3.55 1.23
FRANGO 27/02/2015 3.54 1.24
FRANGO 02/03/2015 3.56 1.23
FRANGO 03/03/2015 3.54 1.21
FRANGO 04/03/2015 3.51 1.18
FRANGO 05/03/2015 3.51 1.17
FRANGO 06/03/2015 3.51 1.15
FRANGO 09/03/2015 3.51 1.12
FRANGO 10/03/2015 3.5 1.13
FRANGO 11/03/2015 3.49 1.12
FRANGO 12/03/2015 3.49 1.11
FRANGO 13/03/2015 3.49 1.07
FRANGO 16/03/2015 3.47 1.07
FRANGO 17/03/2015 3.47 1.07
FRANGO 18/03/2015 3.46 1.08
FRANGO 19/03/2015 3.46 1.05
FRANGO 20/03/2015 3.46 1.07
FRANGO 23/03/2015 3.36 1.07
FRANGO 24/03/2015 3.36 1.08
FRANGO 25/03/2015 3.36 1.05
FRANGO 26/03/2015 3.3 1.04
FRANGO 27/03/2015 3.3 1.02
FRANGO 30/03/2015 3.35 1.04
FRANGO 31/03/2015 3.38 1.06
FRANGO 01/04/2015 3.37 1.06
FRANGO 02/04/2015 3.37 1.08
FRANGO 06/04/2015 3.38 1.08
FRANGO 07/04/2015 3.39 1.09
FRANGO 08/04/2015 3.39 1.11
FRANGO 09/04/2015 3.39 1.1
FRANGO 10/04/2015 3.39 1.1
FRANGO 13/04/2015 3.34 1.07
FRANGO 15/04/2015 3.32 1.09
FRANGO 16/04/2015 3.32 1.1
FRANGO 17/04/2015 3.32 1.09
FRANGO 20/04/2015 3.31 1.09
FRANGO 22/04/2015 3.3 1.1
FRANGO 23/04/2015 3.3 1.11
FRANGO 24/04/2015 3.29 1.11
FRANGO 27/04/2015 3.34 1.14
FRANGO 28/04/2015 3.35 1.14
FRANGO 29/04/2015 3.36 1.14
FRANGO 30/04/2015 3.36 1.12
FRANGO 04/05/2015 3.37 1.09
FRANGO 05/05/2015 3.39 1.1
FRANGO 06/05/2015 3.39 1.11
FRANGO 07/05/2015 3.43 1.13
FRANGO 08/05/2015 3.42 1.15
FRANGO 11/05/2015 3.49 1.14
FRANGO 12/05/2015 3.49 1.15
FRANGO 13/05/2015 3.48 1.15
FRANGO 14/05/2015 3.48 1.16
FRANGO 15/05/2015 3.48 1.16
FRANGO 18/05/2015 3.41 1.13
FRANGO 19/05/2015 3.35 1.1
FRANGO 20/05/2015 3.31 1.1
FRANGO 21/05/2015 3.31 1.09
FRANGO 22/05/2015 3.31 1.07
FRANGO 25/05/2015 3.28 1.06
FRANGO 26/05/2015 3.21 1.02
FRANGO 27/05/2015 3.13 1
FRANGO 28/05/2015 3.13 0.99
FRANGO 29/05/2015 3.12 0.98
FRANGO 01/06/2015 3.16 0.99
FRANGO 02/06/2015 3.22 1.03
FRANGO 03/06/2015 3.22 1.03
FRANGO 05/06/2015 3.22 1.02
FRANGO 08/06/2015 3.45 1.11
FRANGO 09/06/2015 3.45 1.11
FRANGO 10/06/2015 3.45 1.11
FRANGO 11/06/2015 3.45 1.11
FRANGO 12/06/2015 3.45 1.11
FRANGO 15/06/2015 3.46 1.11
FRANGO 16/06/2015 3.48 1.13
FRANGO 17/06/2015 3.48 1.14
FRANGO 18/06/2015 3.48 1.14
FRANGO 19/06/2015 3.47 1.12
FRANGO 22/06/2015 3.45 1.12
FRANGO 23/06/2015 3.44 1.12
FRANGO 24/06/2015 3.43 1.11
FRANGO 25/06/2015 3.43 1.1
FRANGO 26/06/2015 3.43 1.1
FRANGO 29/06/2015 3.42 1.1
FRANGO 30/06/2015 3.4 1.09
FRANGO 01/07/2015 3.38 1.08
FRANGO 02/07/2015 3.38 1.09
FRANGO 03/07/2015 3.38 1.08
FRANGO 06/07/2015 3.42 1.09
FRANGO 07/07/2015 3.42 1.07
FRANGO 08/07/2015 3.44 1.07
FRANGO 09/07/2015 3.4 1.06
FRANGO 10/07/2015 3.46 1.09
FRANGO 13/07/2015 3.46 1.1
FRANGO 14/07/2015 3.41 1.09
FRANGO 15/07/2015 3.38 1.08
FRANGO 16/07/2015 3.38 1.07
FRANGO 17/07/2015 3.38 1.06
FRANGO 20/07/2015 3.43 1.07
FRANGO 21/07/2015 3.43 1.08
FRANGO 22/07/2015 3.38 1.05
FRANGO 23/07/2015 3.35 1.02
FRANGO 24/07/2015 3.35 1
FRANGO 27/07/2015 3.36 1
FRANGO 28/07/2015 3.33 0.99
FRANGO 29/07/2015 3.33 1
FRANGO 30/07/2015 3.34 0.99
FRANGO 31/07/2015 3.34 0.98
FRANGO 03/08/2015 3.37 0.98
FRANGO 04/08/2015 3.43 0.99
FRANGO 05/08/2015 3.43 0.98
FRANGO 06/08/2015 3.49 0.99
FRANGO 07/08/2015 3.49 0.99
FRANGO 10/08/2015 3.49 1.01
FRANGO 11/08/2015 3.53 1.01
FRANGO 12/08/2015 3.53 1.02
FRANGO 13/08/2015 3.52 1
FRANGO 14/08/2015 3.52 1.01
FRANGO 17/08/2015 3.52 1.01
FRANGO 18/08/2015 3.51 1.01
FRANGO 19/08/2015 3.51 1.01
FRANGO 20/08/2015 3.53 1.02
FRANGO 21/08/2015 3.53 1.01
FRANGO 24/08/2015 3.52 0.99
FRANGO 25/08/2015 3.51 0.98
FRANGO 26/08/2015 3.5 0.97
FRANGO 27/08/2015 3.5 0.98
FRANGO 28/08/2015 3.49 0.97
FRANGO 31/08/2015 3.52 0.97
FRANGO 01/09/2015 3.57 0.97
FRANGO 02/09/2015 3.66 0.98
FRANGO 03/09/2015 3.66 0.97
FRANGO 04/09/2015 3.66 0.95
FRANGO 08/09/2015 3.84 1.01
FRANGO 09/09/2015 3.84 1.01
FRANGO 10/09/2015 3.86 1
FRANGO 11/09/2015 4 1.03
FRANGO 14/09/2015 4 1.05
FRANGO 15/09/2015 4.03 1.05
FRANGO 16/09/2015 4.08 1.06
FRANGO 17/09/2015 4.08 1.06
FRANGO 18/09/2015 4.08 1.03
FRANGO 21/09/2015 4.21 1.06
FRANGO 22/09/2015 4.18 1.03
FRANGO 23/09/2015 4.16 1.01
FRANGO 24/09/2015 4.16 1.03
FRANGO 25/09/2015 4.15 1.05
FRANGO 28/09/2015 4.19 1.03
FRANGO 29/09/2015 4.04 0.99
FRANGO 30/09/2015 4.05 1.02
FRANGO 01/10/2015 4 1
FRANGO 02/10/2015 4 1.01
FRANGO 05/10/2015 4.17 1.07
FRANGO 06/10/2015 4.08 1.06
FRANGO 07/10/2015 4.15 1.07
FRANGO 08/10/2015 4.13 1.08
FRANGO 09/10/2015 4.15 1.11
FRANGO 13/10/2015 4.14 1.07
FRANGO 14/10/2015 4.23 1.11
FRANGO 15/10/2015 4.23 1.11
FRANGO 16/10/2015 4.29 1.12
FRANGO 19/10/2015 4.24 1.09
FRANGO 20/10/2015 4.18 1.07
FRANGO 21/10/2015 4.07 1.03
FRANGO 22/10/2015 4.07 1.04
FRANGO 23/10/2015 4.05 1.04
FRANGO 26/10/2015 4 1.02
FRANGO 27/10/2015 4.07 1.04
FRANGO 28/10/2015 4.06 1.03
FRANGO 29/10/2015 4.06 1.05
FRANGO 30/10/2015 4.06 1.05
FRANGO 03/11/2015 4.06 1.08
FRANGO 04/11/2015 4.09 1.08
FRANGO 05/11/2015 4.09 1.08
FRANGO 06/11/2015 4.05 1.07
FRANGO 09/11/2015 4.12 1.08
FRANGO 10/11/2015 4.13 1.09
FRANGO 11/11/2015 4.13 1.1
FRANGO 12/11/2015 4.18 1.11
FRANGO 13/11/2015 4.18 1.09
FRANGO 16/11/2015 4.18 1.1
FRANGO 17/11/2015 4.12 1.08
FRANGO 18/11/2015 4.07 1.08
FRANGO 19/11/2015 4.07 1.09
FRANGO 20/11/2015 4.06 1.1
FRANGO 23/11/2015 4.06 1.09
FRANGO 24/11/2015 4.06 1.1
FRANGO 25/11/2015 4.06 1.08
FRANGO 26/11/2015 4.07 1.09
FRANGO 27/11/2015 4.07 1.07
FRANGO 30/11/2015 4.07 1.05
FRANGO 01/12/2015 4.07 1.05
FRANGO 02/12/2015 4.11 1.07
FRANGO 03/12/2015 4.11 1.1
FRANGO 04/12/2015 4.11 1.1
FRANGO 07/12/2015 4.12 1.09
FRANGO 08/12/2015 4.12 1.08
FRANGO 09/12/2015 4.15 1.11
FRANGO 10/12/2015 4.23 1.11
FRANGO 11/12/2015 4.23 1.09
FRANGO 14/12/2015 4.15 1.07
FRANGO 15/12/2015 4.16 1.07
FRANGO 16/12/2015 4.16 1.06
FRANGO 17/12/2015 4.13 1.06
FRANGO 18/12/2015 4.11 1.04
FRANGO 21/12/2015 4.09 1.02
FRANGO 22/12/2015 4.08 1.02
FRANGO 23/12/2015 4.13 1.05
FRANGO 28/12/2015 4.17 1.08
FRANGO 29/12/2015 4.17 1.07
FRANGO 30/12/2015 4.16 1.05
FRANGO 04/01/2016 4.06 1
FRANGO 05/01/2016 4.09 1.02
FRANGO 06/01/2016 4.05 1.01
FRANGO 07/01/2016 4.09 1.01
FRANGO 08/01/2016 4.09 1.01
FRANGO 11/01/2016 3.94 0.97
FRANGO 12/01/2016 3.92 0.97
FRANGO 13/01/2016 3.93 0.98
FRANGO 14/01/2016 3.86 0.97
FRANGO 15/01/2016 3.86 0.95
FRANGO 18/01/2016 3.85 0.96
FRANGO 19/01/2016 3.85 0.95
FRANGO 20/01/2016 3.84 0.93
FRANGO 21/01/2016 3.81 0.92
FRANGO 22/01/2016 3.81 0.93
FRANGO 25/01/2016 3.8 0.93
FRANGO 26/01/2016 3.78 0.93
FRANGO 27/01/2016 3.79 0.93
FRANGO 28/01/2016 3.79 0.93
FRANGO 29/01/2016 3.79 0.94
FRANGO 01/02/2016 3.77 0.95
FRANGO 02/02/2016 3.74 0.94
FRANGO 03/02/2016 3.76 0.96
FRANGO 04/02/2016 3.76 0.97
FRANGO 05/02/2016 3.78 0.97
FRANGO 10/02/2016 3.85 0.98
FRANGO 11/02/2016 3.99 1
FRANGO 12/02/2016 3.95 0.99
FRANGO 15/02/2016 3.97 0.99
FRANGO 16/02/2016 4.07 1
FRANGO 17/02/2016 4.06 1.02
FRANGO 18/02/2016 4.09 1.01
FRANGO 19/02/2016 4.09 1.01
FRANGO 22/02/2016 4.14 1.05
FRANGO 23/02/2016 4.14 1.05
FRANGO 24/02/2016 4.12 1.04
FRANGO 25/02/2016 4.11 1.04
FRANGO 26/02/2016 4.09 1.02
FRANGO 29/02/2016 4.07 1.02
FRANGO 01/03/2016 4.02 1.02
FRANGO 02/03/2016 3.93 1.01
FRANGO 03/03/2016 3.93 1.03
FRANGO 04/03/2016 3.93 1.04
FRANGO 07/03/2016 3.91 1.03
FRANGO 08/03/2016 3.88 1.03
FRANGO 09/03/2016 3.89 1.05
FRANGO 10/03/2016 3.89 1.07
FRANGO 11/03/2016 3.89 1.08
FRANGO 14/03/2016 3.87 1.06
FRANGO 15/03/2016 3.87 1.03
FRANGO 16/03/2016 3.81 1.02
FRANGO 17/03/2016 3.81 1.05
FRANGO 18/03/2016 3.73 1.04
FRANGO 21/03/2016 3.73 1.03
FRANGO 22/03/2016 3.73 1.04
FRANGO 23/03/2016 3.71 1.01
FRANGO 24/03/2016 3.73 1.01
FRANGO 28/03/2016 3.73 1.03
FRANGO 29/03/2016 3.73 1.03
FRANGO 30/03/2016 3.76 1.04
FRANGO 31/03/2016 3.76 1.04
FRANGO 01/04/2016 3.76 1.05
FRANGO 04/04/2016 3.69 1.02
FRANGO 05/04/2016 3.72 1.01
FRANGO 06/04/2016 3.7 1.01
FRANGO 07/04/2016 3.72 1.01
FRANGO 08/04/2016 3.64 1.01
FRANGO 11/04/2016 3.65 1.04
FRANGO 12/04/2016 3.65 1.04
FRANGO 13/04/2016 3.65 1.05
FRANGO 14/04/2016 3.64 1.05
FRANGO 15/04/2016 3.59 1.02
FRANGO 18/04/2016 3.59 1
FRANGO 19/04/2016 3.58 1.01
FRANGO 20/04/2016 3.6 1.02
FRANGO 22/04/2016 3.61 1.01
FRANGO 25/04/2016 3.66 1.03
FRANGO 26/04/2016 3.66 1.04
FRANGO 27/04/2016 3.65 1.04
FRANGO 28/04/2016 3.65 1.04
FRANGO 29/04/2016 3.63 1.06
FRANGO 02/05/2016 3.65 1.05
FRANGO 03/05/2016 3.64 1.02
FRANGO 04/05/2016 3.67 1.04
FRANGO 05/05/2016 3.78 1.07
FRANGO 06/05/2016 3.76 1.07
FRANGO 09/05/2016 3.78 1.07
FRANGO 10/05/2016 3.78 1.09
FRANGO 11/05/2016 3.78 1.1
FRANGO 12/05/2016 3.7 1.07
FRANGO 13/05/2016 3.75 1.07
FRANGO 16/05/2016 3.72 1.06
FRANGO 17/05/2016 3.71 1.06
FRANGO 18/05/2016 3.68 1.03
FRANGO 19/05/2016 3.63 1.02
FRANGO 20/05/2016 3.6 1.02
FRANGO 23/05/2016 3.6 1.01
FRANGO 24/05/2016 3.64 0
FRANGO 25/05/2016 3.64 0
FRANGO 27/05/2016 3.64 1.01
FRANGO 30/05/2016 3.71 1.04
FRANGO 31/05/2016 3.73 1.03
FRANGO 01/06/2016 3.69 1.03
FRANGO 02/06/2016 3.76 1.05
FRANGO 03/06/2016 3.76 1.07
FRANGO 06/06/2016 3.79 1.09
FRANGO 07/06/2016 3.76 1.09
FRANGO 08/06/2016 3.83 1.14
FRANGO 09/06/2016 3.83 1.13
FRANGO 10/06/2016 3.86 1.13
FRANGO 13/06/2016 4.02 1.16
FRANGO 14/06/2016 4.02 1.15
FRANGO 15/06/2016 4.03 1.16
FRANGO 16/06/2016 4.07 1.17
FRANGO 17/06/2016 4.07 1.19
FRANGO 20/06/2016 4.05 1.19
FRANGO 21/06/2016 4.12 1.21
FRANGO 22/06/2016 4.06 1.2
FRANGO 23/06/2016 3.99 1.19
FRANGO 24/06/2016 3.99 1.18
FRANGO 27/06/2016 4.01 1.18
FRANGO 28/06/2016 4.01 1.21
FRANGO 29/06/2016 3.97 1.23
FRANGO 30/06/2016 3.93 1.22
FRANGO 01/07/2016 4.05 1.25
FRANGO 04/07/2016 3.93 1.2
FRANGO 05/07/2016 3.83 1.16
FRANGO 06/07/2016 3.88 1.16
FRANGO 07/07/2016 3.87 1.15
FRANGO 08/07/2016 3.89 1.18
FRANGO 11/07/2016 3.9 0
FRANGO 12/07/2016 3.97 1.21
FRANGO 13/07/2016 3.96 1.21
FRANGO 14/07/2016 4.12 1.27
FRANGO 15/07/2016 4.09 1.26
FRANGO 18/07/2016 3.95 1.22
FRANGO 19/07/2016 3.97 1.22
FRANGO 20/07/2016 3.97 1.22
FRANGO 21/07/2016 3.97 1.21
FRANGO 22/07/2016 3.97 1.22
FRANGO 25/07/2016 3.91 1.19
FRANGO 26/07/2016 3.91 1.2
FRANGO 27/07/2016 4.07 1.25
FRANGO 28/07/2016 4.06 1.23
FRANGO 29/07/2016 4.06 1.25
FRANGO 01/08/2016 4.1 1.25
FRANGO 02/08/2016 4.1 1.25
FRANGO 03/08/2016 4.17 1.29
FRANGO 04/08/2016 4.17 1.3
FRANGO 05/08/2016 4.19 1.32
FRANGO 08/08/2016 4.32 1.36
FRANGO 09/08/2016 4.26 1.36
FRANGO 10/08/2016 4.26 1.36
FRANGO 11/08/2016 4.29 1.37
FRANGO 12/08/2016 4.29 1.35
FRANGO 15/08/2016 4.29 1.35
FRANGO 16/08/2016 4.35 1.37
FRANGO 17/08/2016 4.4 1.37
FRANGO 18/08/2016 4.45 1.37
FRANGO 19/08/2016 4.45 1.39
FRANGO 22/08/2016 4.45 1.39
FRANGO 23/08/2016 4.43 1.37
FRANGO 24/08/2016 4.4 1.36
FRANGO 25/08/2016 4.4 1.36
FRANGO 26/08/2016 4.4 1.35
FRANGO 29/08/2016 4.39 1.36
FRANGO 30/08/2016 4.39 1.35
FRANGO 31/08/2016 4.35 1.35
FRANGO 01/09/2016 4.35 1.34
FRANGO 02/09/2016 4.32 1.33
FRANGO 05/09/2016 4.39 1.34
FRANGO 06/09/2016 4.52 1.41
FRANGO 08/09/2016 4.52 1.41
FRANGO 09/09/2016 4.52 1.38
FRANGO 12/09/2016 4.52 1.39
FRANGO 13/09/2016 4.52 1.36
FRANGO 14/09/2016 4.62 1.38
FRANGO 15/09/2016 4.66 1.41
FRANGO 16/09/2016 4.61 1.41
FRANGO 19/09/2016 4.51 1.38
FRANGO 20/09/2016 4.53 1.39
FRANGO 21/09/2016 4.47 1.39
FRANGO 22/09/2016 4.58 1.42
FRANGO 23/09/2016 4.58 1.41
FRANGO 26/09/2016 4.6 1.42
FRANGO 27/09/2016 4.56 1.41
FRANGO 28/09/2016 4.52 1.4
FRANGO 29/09/2016 4.52 1.39
FRANGO 30/09/2016 4.48 1.38
FRANGO 03/10/2016 4.48 1.4
FRANGO 04/10/2016 4.55 1.4
FRANGO 05/10/2016 4.56 1.42
FRANGO 06/10/2016 4.59 1.42
FRANGO 07/10/2016 4.59 1.43
FRANGO 10/10/2016 4.62 1.44
FRANGO 11/10/2016 4.64 1.45
FRANGO 13/10/2016 4.64 1.46
FRANGO 14/10/2016 4.62 1.44
FRANGO 17/10/2016 4.62 1.44
FRANGO 18/10/2016 4.64 1.46
FRANGO 19/10/2016 4.64 1.46
FRANGO 20/10/2016 4.64 1.48
FRANGO 21/10/2016 4.58 1.45
FRANGO 24/10/2016 4.55 1.46
FRANGO 25/10/2016 4.52 1.45
FRANGO 26/10/2016 4.31 1.37
FRANGO 27/10/2016 4.31 1.37
FRANGO 28/10/2016 4.31 1.35
FRANGO 31/10/2016 4.31 1.35
FRANGO 01/11/2016 4.26 1.31
FRANGO 03/11/2016 4.24 1.31
FRANGO 04/11/2016 4.39 1.36
FRANGO 07/11/2016 4.41 1.38
FRANGO 08/11/2016 4.41 1.39
FRANGO 09/11/2016 4.55 1.42
FRANGO 10/11/2016 4.55 1.35
FRANGO 11/11/2016 4.4 1.29
FRANGO 14/11/2016 4.33 1.26
FRANGO 16/11/2016 4.33 1.26
FRANGO 17/11/2016 4.33 1.27
FRANGO 18/11/2016 4.32 1.28
FRANGO 21/11/2016 4.4 1.31
FRANGO 22/11/2016 4.27 1.27
FRANGO 23/11/2016 4.27 1.26
FRANGO 24/11/2016 4.27 1.26
FRANGO 25/11/2016 4.27 1.25
FRANGO 28/11/2016 4.28 1.27
FRANGO 29/11/2016 4.28 1.26
FRANGO 30/11/2016 4.23 1.25
FRANGO 01/12/2016 4.23 1.22
FRANGO 02/12/2016 4.23 1.22
FRANGO 05/12/2016 4.23 1.23
FRANGO 06/12/2016 4.22 1.24
FRANGO 07/12/2016 4.19 1.23
FRANGO 08/12/2016 4.19 1.24
FRANGO 09/12/2016 4.14 1.23
FRANGO 12/12/2016 4.16 1.24
FRANGO 13/12/2016 4.16 1.25
FRANGO 14/12/2016 4.15 1.24
FRANGO 15/12/2016 4.15 1.23
FRANGO 16/12/2016 4.16 1.23
FRANGO 19/12/2016 4.15 1.23
FRANGO 20/12/2016 4.14 1.24
FRANGO 21/12/2016 4.13 1.24
FRANGO 22/12/2016 4.12 1.25
FRANGO 23/12/2016 4.12 1.26
FRANGO 26/12/2016 4.07 1.24
FRANGO 27/12/2016 4.06 1.24
FRANGO 28/12/2016 4.06 1.24
FRANGO 29/12/2016 4.05 1.25
FRANGO 02/01/2017 4.06 1.24
FRANGO 03/01/2017 4.04 1.24
FRANGO 04/01/2017 4.08 1.27
FRANGO 05/01/2017 4.08 1.28
FRANGO 06/01/2017 4.07 1.26
FRANGO 09/01/2017 3.98 1.25
FRANGO 10/01/2017 3.91 1.22
FRANGO 11/01/2017 3.91 1.23
FRANGO 12/01/2017 3.91 1.23
FRANGO 13/01/2017 3.91 1.22
FRANGO 16/01/2017 3.91 1.21
FRANGO 17/01/2017 3.88 1.21
FRANGO 18/01/2017 3.93 1.22
FRANGO 19/01/2017 3.92 1.23
FRANGO 20/01/2017 3.82 1.2
FRANGO 23/01/2017 3.81 1.2
FRANGO 24/01/2017 3.8 1.2
FRANGO 25/01/2017 3.78 1.19
FRANGO 26/01/2017 3.84 1.21
FRANGO 27/01/2017 3.84 1.22
FRANGO 30/01/2017 3.85 1.24
FRANGO 31/01/2017 3.82 1.21
FRANGO 01/02/2017 3.75 1.19
FRANGO 02/02/2017 3.75 1.2
FRANGO 03/02/2017 3.75 1.2
FRANGO 06/02/2017 3.75 1.2
FRANGO 07/02/2017 3.76 1.2
FRANGO 08/02/2017 3.71 1.19
FRANGO 09/02/2017 3.71 1.19
FRANGO 10/02/2017 3.71 1.19
FRANGO 13/02/2017 3.77 1.21
FRANGO 14/02/2017 3.77 1.22
FRANGO 15/02/2017 3.77 1.23
FRANGO 16/02/2017 3.79 1.23
FRANGO 17/02/2017 3.96 1.28
FRANGO 20/02/2017 3.94 1.28
FRANGO 21/02/2017 3.9 1.26
FRANGO 22/02/2017 3.88 1.26
FRANGO 23/02/2017 3.89 1.27
FRANGO 24/02/2017 3.87 1.24
FRANGO 01/03/2017 3.87 1.25
FRANGO 02/03/2017 3.88 1.23
FRANGO 03/03/2017 3.89 1.25
FRANGO 06/03/2017 3.92 1.25
FRANGO 07/03/2017 3.93 1.26
FRANGO 08/03/2017 3.92 1.24
FRANGO 09/03/2017 3.9 1.22
FRANGO 10/03/2017 3.92 1.25
FRANGO 13/03/2017 3.91 1.24
FRANGO 14/03/2017 3.7 1.16
FRANGO 15/03/2017 3.7 1.19
FRANGO 16/03/2017 3.7 1.19
FRANGO 17/03/2017 3.7 1.19
FRANGO 20/03/2017 3.71 1.21
FRANGO 21/03/2017 3.76 1.22
FRANGO 22/03/2017 3.73 1.21
FRANGO 23/03/2017 3.73 1.19
FRANGO 24/03/2017 3.71 1.19
FRANGO 27/03/2017 3.71 1.18
FRANGO 28/03/2017 3.7 1.18
FRANGO 29/03/2017 3.69 1.18
FRANGO 30/03/2017 3.69 1.18
FRANGO 31/03/2017 3.69 1.18
FRANGO 03/04/2017 3.65 1.17
FRANGO 04/04/2017 3.65 1.18
FRANGO 05/04/2017 3.65 1.18
FRANGO 06/04/2017 3.65 1.16
FRANGO 07/04/2017 3.69 1.17
FRANGO 10/04/2017 3.74 1.19
FRANGO 11/04/2017 3.75 1.19
FRANGO 12/04/2017 3.75 1.19
FRANGO 13/04/2017 3.72 1.18
FRANGO 17/04/2017 3.73 1.2
FRANGO 18/04/2017 3.73 1.2
FRANGO 19/04/2017 3.73 1.19
FRANGO 20/04/2017 3.73 1.18
FRANGO 24/04/2017 3.74 1.19
FRANGO 25/04/2017 3.69 1.17
FRANGO 26/04/2017 3.71 1.17
FRANGO 27/04/2017 3.71 1.17
FRANGO 28/04/2017 3.71 1.17
FRANGO 02/05/2017 3.76 1.19
FRANGO 03/05/2017 3.76 1.19
FRANGO 04/05/2017 3.75 1.18
FRANGO 05/05/2017 3.75 1.18
FRANGO 08/05/2017 3.75 1.17
FRANGO 09/05/2017 3.75 1.18
FRANGO 10/05/2017 3.74 1.18
FRANGO 11/05/2017 3.74 1.19
FRANGO 12/05/2017 3.74 1.2
FRANGO 15/05/2017 3.77 1.21
FRANGO 16/05/2017 3.85 1.24
FRANGO 17/05/2017 3.84 1.23
FRANGO 18/05/2017 3.84 1.14
FRANGO 19/05/2017 3.84 1.18
FRANGO 22/05/2017 3.79 1.16
FRANGO 23/05/2017 3.78 1.16
FRANGO 24/05/2017 3.77 1.15
FRANGO 25/05/2017 3.77 1.15
FRANGO 26/05/2017 3.77 1.15
FRANGO 29/05/2017 3.76 1.15
FRANGO 30/05/2017 3.77 1.16
FRANGO 31/05/2017 3.77 1.16
FRANGO 01/06/2017 3.77 1.16
FRANGO 02/06/2017 3.78 1.16
FRANGO 05/06/2017 3.78 1.15
FRANGO 06/06/2017 3.79 1.16
FRANGO 07/06/2017 3.79 1.16
FRANGO 08/06/2017 3.77 1.16
FRANGO 09/06/2017 3.77 1.15
FRANGO 12/06/2017 3.77 1.14
FRANGO 13/06/2017 3.77 1.14
FRANGO 14/06/2017 3.78 1.15
FRANGO 16/06/2017 3.78 1.15
FRANGO 19/06/2017 3.8 1.16
FRANGO 20/06/2017 3.8 1.14
FRANGO 21/06/2017 3.79 1.14
FRANGO 22/06/2017 3.79 1.14
FRANGO 23/06/2017 3.79 1.14
FRANGO 26/06/2017 3.78 1.15
FRANGO 27/06/2017 3.75 1.13
FRANGO 28/06/2017 3.75 1.14
FRANGO 29/06/2017 3.74 1.13
FRANGO 30/06/2017 3.74 1.13
FRANGO 03/07/2017 3.74 1.13
FRANGO 04/07/2017 3.74 1.13
FRANGO 05/07/2017 3.73 1.13
FRANGO 06/07/2017 3.71 1.12
FRANGO 07/07/2017 3.71 1.13
FRANGO 10/07/2017 3.72 1.14
FRANGO 11/07/2017 3.7 1.14
FRANGO 12/07/2017 3.7 1.15
FRANGO 13/07/2017 3.7 1.15
FRANGO 14/07/2017 3.7 1.16
FRANGO 17/07/2017 3.7 1.16
FRANGO 18/07/2017 3.7 1.17
FRANGO 19/07/2017 3.61 1.15
FRANGO 20/07/2017 3.47 1.11
FRANGO 21/07/2017 3.46 1.1
FRANGO 24/07/2017 3.46 1.1
FRANGO 25/07/2017 3.57 1.13
FRANGO 26/07/2017 3.56 1.13
FRANGO 27/07/2017 3.56 1.13
FRANGO 28/07/2017 3.56 1.14
FRANGO 31/07/2017 3.56 1.14
FRANGO 01/08/2017 3.42 1.1
FRANGO 02/08/2017 3.42 1.1
FRANGO 03/08/2017 3.42 1.1
FRANGO 04/08/2017 3.45 1.1
FRANGO 07/08/2017 3.45 1.1
FRANGO 08/08/2017 3.45 1.1
FRANGO 09/08/2017 3.55 1.13
FRANGO 10/08/2017 3.56 1.12
FRANGO 11/08/2017 3.56 1.12
FRANGO 14/08/2017 3.56 1.12
FRANGO 15/08/2017 3.56 1.12
FRANGO 16/08/2017 3.56 1.13
FRANGO 17/08/2017 3.56 1.12
FRANGO 18/08/2017 3.56 1.13
FRANGO 21/08/2017 3.55 1.12
FRANGO 22/08/2017 3.53 1.11
FRANGO 23/08/2017 3.53 1.13
FRANGO 24/08/2017 3.53 1.12
FRANGO 25/08/2017 3.54 1.12
FRANGO 28/08/2017 3.54 1.12
FRANGO 29/08/2017 3.5 1.11
FRANGO 30/08/2017 3.5 1.11
FRANGO 31/08/2017 3.5 1.11
FRANGO 01/09/2017 3.5 1.11
FRANGO 04/09/2017 3.52 1.12
FRANGO 05/09/2017 3.58 1.15
FRANGO 06/09/2017 3.63 1.17
FRANGO 08/09/2017 3.63 1.17
FRANGO 11/09/2017 3.67 1.18
FRANGO 12/09/2017 3.67 1.17
FRANGO 13/09/2017 3.69 1.18
FRANGO 14/09/2017 3.69 1.18
FRANGO 15/09/2017 3.69 1.18
FRANGO 18/09/2017 3.67 1.17
FRANGO 19/09/2017 3.78 1.2
FRANGO 20/09/2017 3.78 1.21
FRANGO 21/09/2017 3.78 1.2
FRANGO 22/09/2017 3.77 1.21
FRANGO 25/09/2017 3.75 1.19
FRANGO 26/09/2017 3.69 1.16
FRANGO 27/09/2017 3.62 1.13
FRANGO 28/09/2017 3.59 1.13
FRANGO 29/09/2017 3.59 1.13
FRANGO 02/10/2017 3.61 1.14
FRANGO 03/10/2017 3.7 1.18
FRANGO 04/10/2017 3.75 1.2
FRANGO 05/10/2017 3.8 1.2
FRANGO 06/10/2017 3.8 1.2
FRANGO 09/10/2017 3.82 1.2
FRANGO 10/10/2017 3.82 1.2
FRANGO 11/10/2017 3.72 1.17
FRANGO 13/10/2017 3.69 1.17
FRANGO 16/10/2017 3.73 1.18
FRANGO 17/10/2017 3.79 1.2
FRANGO 18/10/2017 3.89 1.23
FRANGO 19/10/2017 3.87 1.22
FRANGO 20/10/2017 3.87 1.21
FRANGO 23/10/2017 3.85 1.19
FRANGO 24/10/2017 3.83 1.18
FRANGO 25/10/2017 3.82 1.18
FRANGO 26/10/2017 3.82 1.17
FRANGO 27/10/2017 3.82 1.18
FRANGO 30/10/2017 3.9 1.19
FRANGO 31/10/2017 3.85 1.18
FRANGO 01/11/2017 3.87 1.18
FRANGO 03/11/2017 3.87 1.17
FRANGO 06/11/2017 3.88 1.19
FRANGO 07/11/2017 3.93 1.2
FRANGO 08/11/2017 3.91 1.2
FRANGO 09/11/2017 3.76 1.16
FRANGO 10/11/2017 3.76 1.15
FRANGO 13/11/2017 3.75 1.14
FRANGO 14/11/2017 3.75 1.13
FRANGO 16/11/2017 3.75 1.14
FRANGO 17/11/2017 3.75 1.15
FRANGO 20/11/2017 3.81 1.17
FRANGO 21/11/2017 3.81 1.17
FRANGO 22/11/2017 3.8 1.17
FRANGO 23/11/2017 3.8 1.18
FRANGO 24/11/2017 3.75 1.16
FRANGO 27/11/2017 3.74 1.16
FRANGO 28/11/2017 3.74 1.16
FRANGO 29/11/2017 3.73 1.15
FRANGO 30/11/2017 3.76 1.15
FRANGO 01/12/2017 3.76 1.15
FRANGO 04/12/2017 3.78 1.17
FRANGO 05/12/2017 3.78 1.17
FRANGO 06/12/2017 3.78 1.17
FRANGO 07/12/2017 3.78 1.15
FRANGO 08/12/2017 3.78 1.15
FRANGO 11/12/2017 3.79 1.15
FRANGO 12/12/2017 3.79 1.14
FRANGO 13/12/2017 3.76 1.14
FRANGO 14/12/2017 3.75 1.12
FRANGO 15/12/2017 3.75 1.13
FRANGO 18/12/2017 3.75 1.14
FRANGO 19/12/2017 3.77 1.14
FRANGO 20/12/2017 3.77 1.15
FRANGO 21/12/2017 3.77 1.14
FRANGO 22/12/2017 3.77 1.13
FRANGO 26/12/2017 3.8 1.15
FRANGO 27/12/2017 3.8 1.15
FRANGO 28/12/2017 3.79 1.15
FRANGO 02/01/2018 3.79 1.16
FRANGO 03/01/2018 3.74 1.15
FRANGO 04/01/2018 3.69 1.14
FRANGO 05/01/2018 3.69 1.14
FRANGO 08/01/2018 3.73 1.15
FRANGO 09/01/2018 3.63 1.12
FRANGO 10/01/2018 3.63 1.12
FRANGO 11/01/2018 3.64 1.13
FRANGO 12/01/2018 3.59 1.12
FRANGO 15/01/2018 3.58 1.12
FRANGO 16/01/2018 3.58 1.11
FRANGO 17/01/2018 3.56 1.11
FRANGO 18/01/2018 3.56 1.11
FRANGO 19/01/2018 3.56 1.11
FRANGO 22/01/2018 3.54 1.1
FRANGO 23/01/2018 3.44 1.06
FRANGO 24/01/2018 3.44 1.08
FRANGO 25/01/2018 3.43 1.09
FRANGO 26/01/2018 3.42 1.09
FRANGO 29/01/2018 3.41 1.08
FRANGO 30/01/2018 3.41 1.07
FRANGO 31/01/2018 3.4 1.07
FRANGO 01/02/2018 3.41 1.08
FRANGO 02/02/2018 3.41 1.06
FRANGO 05/02/2018 3.41 1.05
FRANGO 06/02/2018 3.39 1.05
FRANGO 07/02/2018 3.39 1.03
FRANGO 08/02/2018 3.26 0.99
FRANGO 09/02/2018 3.47 1.05
FRANGO 14/02/2018 3.47 1.07
FRANGO 15/02/2018 3.47 1.07
FRANGO 16/02/2018 3.47 1.08
FRANGO 19/02/2018 3.47 1.07
FRANGO 20/02/2018 3.37 1.04
FRANGO 21/02/2018 3.34 1.03
FRANGO 22/02/2018 3.34 1.03
FRANGO 23/02/2018 3.34 1.03
FRANGO 26/02/2018 3.34 1.03
FRANGO 27/02/2018 3.23 0.99
FRANGO 28/02/2018 3.23 1
FRANGO 01/03/2018 3.23 0.99
FRANGO 02/03/2018 3.27 1.01
FRANGO 05/03/2018 3.27 1.01
FRANGO 06/03/2018 3.34 1.04
FRANGO 07/03/2018 3.36 1.04
FRANGO 08/03/2018 3.33 1.02
FRANGO 09/03/2018 3.33 1.02
FRANGO 12/03/2018 3.33 1.02
FRANGO 13/03/2018 3.33 1.02
FRANGO 14/03/2018 3.32 1.02
FRANGO 15/03/2018 3.32 1.01
FRANGO 16/03/2018 3.35 1.02
FRANGO 19/03/2018 3.35 1.02
FRANGO 20/03/2018 3.24 0.98
FRANGO 21/03/2018 3.23 0.99
FRANGO 22/03/2018 3.23 0.98
FRANGO 23/03/2018 3.23 0.97
FRANGO 26/03/2018 3.23 0.98
FRANGO 27/03/2018 3.18 0.95
FRANGO 28/03/2018 3.17 0.95
FRANGO 29/03/2018 3.16 0.96
FRANGO 02/04/2018 3.16 0.95
FRANGO 03/04/2018 3.1 0.93
FRANGO 04/04/2018 3.08 0.92
FRANGO 05/04/2018 3.08 0.92
FRANGO 06/04/2018 3.1 0.92
FRANGO 09/04/2018 3.05 0.9
FRANGO 10/04/2018 3.05 0.9
FRANGO 11/04/2018 3.04 0.9
FRANGO 12/04/2018 3.04 0.89
FRANGO 13/04/2018 3.04 0.89
FRANGO 16/04/2018 2.94 0.86
FRANGO 17/04/2018 2.94 0.86
FRANGO 18/04/2018 3.01 0.89
FRANGO 19/04/2018 3.01 0.89
FRANGO 20/04/2018 3.01 0.88
FRANGO 23/04/2018 3.01 0.87
FRANGO 24/04/2018 3.01 0.87
FRANGO 25/04/2018 3.03 0.87
FRANGO 26/04/2018 2.97 0.85
FRANGO 27/04/2018 2.91 0.84
FRANGO 30/04/2018 2.91 0.83
FRANGO 02/05/2018 2.96 0.83
FRANGO 03/05/2018 2.94 0.83
FRANGO 04/05/2018 3.03 0.86
FRANGO 07/05/2018 3.03 0.85
FRANGO 08/05/2018 3.03 0.85
FRANGO 09/05/2018 3.03 0.84
FRANGO 10/05/2018 3.2 0.9
FRANGO 11/05/2018 3.2 0.89
FRANGO 14/05/2018 3.44 0.95
FRANGO 15/05/2018 3.44 0.94
FRANGO 16/05/2018 3.41 0.93
FRANGO 17/05/2018 3.44 0.93
FRANGO 18/05/2018 3.44 0.92
FRANGO 21/05/2018 3.42 0.93
FRANGO 22/05/2018 3.42 0.94
FRANGO 23/05/2018 3.38 0.93
FRANGO 24/05/2018 3.37 0.92
FRANGO 25/05/2018 3.37 0.92
FRANGO 28/05/2018 3.37 0.9
FRANGO 29/05/2018 3.37 0.9
FRANGO 30/05/2018 3.35 0.9
FRANGO 01/06/2018 3.3 0.88
FRANGO 04/06/2018 4.56 1.22
FRANGO 05/06/2018 4.56 1.2
FRANGO 06/06/2018 4.75 1.24
FRANGO 07/06/2018 4.8 1.22
FRANGO 08/06/2018 4.8 1.29
FRANGO 11/06/2018 4.84 1.3
FRANGO 12/06/2018 4.84 1.3
FRANGO 13/06/2018 4.84 1.3
FRANGO 14/06/2018 4.79 1.26
FRANGO 15/06/2018 4.77 1.28
FRANGO 18/06/2018 4.64 1.24
FRANGO 19/06/2018 4.64 1.24
FRANGO 20/06/2018 4.42 1.17
FRANGO 21/06/2018 4.42 1.17
FRANGO 22/06/2018 4.42 1.17
FRANGO 25/06/2018 4.03 1.07
FRANGO 26/06/2018 4 1.05
FRANGO 27/06/2018 3.98 1.03
FRANGO 28/06/2018 3.98 1.03
FRANGO 29/06/2018 3.95 1.02
FRANGO 02/07/2018 3.92 1
FRANGO 03/07/2018 3.92 1.01
FRANGO 04/07/2018 3.93 1
FRANGO 05/07/2018 3.98 1.01
FRANGO 06/07/2018 4.01 1.03
FRANGO 09/07/2018 4.01 1.04
FRANGO 10/07/2018 3.98 1.05
FRANGO 11/07/2018 4.01 1.03
FRANGO 12/07/2018 3.95 1.02
FRANGO 13/07/2018 3.95 1.03
FRANGO 16/07/2018 3.95 1.02
FRANGO 17/07/2018 3.95 1.03
FRANGO 18/07/2018 3.94 1.03
FRANGO 19/07/2018 3.94 1.02
FRANGO 20/07/2018 3.94 1.04
FRANGO 23/07/2018 3.94 1.04
FRANGO 24/07/2018 3.92 1.05
FRANGO 25/07/2018 3.85 1.04
FRANGO 26/07/2018 3.85 1.03
FRANGO 27/07/2018 3.86 1.04
FRANGO 30/07/2018 3.85 1.03
FRANGO 31/07/2018 3.86 1.03
FRANGO 01/08/2018 3.89 1.04
FRANGO 02/08/2018 3.86 1.03
FRANGO 03/08/2018 3.79 1.02
FRANGO 06/08/2018 3.79 1.02
FRANGO 07/08/2018 3.81 1.01
FRANGO 08/08/2018 3.82 1.01
FRANGO 09/08/2018 3.83 1.01
FRANGO 10/08/2018 3.83 0.99
FRANGO 13/08/2018 3.83 0.98
FRANGO 14/08/2018 3.83 0.99
FRANGO 15/08/2018 3.8 0.97
FRANGO 16/08/2018 3.77 0.97
FRANGO 17/08/2018 3.77 0.96
FRANGO 20/08/2018 3.77 0.95
FRANGO 21/08/2018 3.75 0.93
FRANGO 22/08/2018 3.75 0.92
FRANGO 23/08/2018 3.73 0.91
FRANGO 24/08/2018 3.73 0.91
FRANGO 27/08/2018 3.73 0.91
FRANGO 28/08/2018 3.73 0.9
FRANGO 29/08/2018 3.75 0.91
FRANGO 30/08/2018 3.74 0.9
FRANGO 31/08/2018 3.76 0.92
FRANGO 03/09/2018 3.95 0.95
FRANGO 04/09/2018 3.97 0.96
FRANGO 05/09/2018 3.93 0.95
FRANGO 06/09/2018 3.93 0.96
FRANGO 10/09/2018 3.95 0.96
FRANGO 11/09/2018 4 0.96
FRANGO 12/09/2018 4.19 1.01
FRANGO 13/09/2018 4.23 1.01
FRANGO 14/09/2018 4.23 1.02
FRANGO 17/09/2018 4.23 1.03
FRANGO 18/09/2018 4.2 1.02
FRANGO 19/09/2018 4.29 1.04
FRANGO 20/09/2018 4.29 1.05
FRANGO 21/09/2018 4.29 1.06
FRANGO 24/09/2018 4.29 1.05
FRANGO 25/09/2018 4.25 1.04
FRANGO 26/09/2018 4.17 1.04
FRANGO 27/09/2018 4.2 1.05
FRANGO 28/09/2018 4.2 1.04
FRANGO 01/10/2018 4.2 1.04
FRANGO 02/10/2018 4.19 1.07
FRANGO 03/10/2018 4.25 1.09
FRANGO 04/10/2018 4.26 1.09
FRANGO 05/10/2018 4.31 1.12
FRANGO 08/10/2018 4.26 1.13
FRANGO 09/10/2018 4.26 1.15
FRANGO 10/10/2018 4.32 1.15
FRANGO 11/10/2018 4.32 1.15
FRANGO 15/10/2018 4.35 1.16
FRANGO 16/10/2018 4.45 1.2
FRANGO 17/10/2018 4.43 1.2
FRANGO 18/10/2018 4.34 1.17
FRANGO 19/10/2018 4.34 1.17
FRANGO 22/10/2018 4.34 1.18
FRANGO 23/10/2018 4.37 1.18
FRANGO 24/10/2018 4.32 1.16
FRANGO 25/10/2018 4.32 1.17
FRANGO 26/10/2018 4.32 1.18
FRANGO 29/10/2018 4.32 1.16
FRANGO 30/10/2018 4.32 1.17
FRANGO 31/10/2018 4.22 1.14
FRANGO 01/11/2018 4.3 1.17
FRANGO 05/11/2018 4.35 1.17
FRANGO 06/11/2018 4.35 1.16
FRANGO 07/11/2018 4.35 1.16
FRANGO 08/11/2018 4.35 1.16
FRANGO 09/11/2018 4.46 1.19
FRANGO 12/11/2018 4.51 1.2
FRANGO 13/11/2018 4.51 1.18
FRANGO 14/11/2018 4.51 1.19
FRANGO 16/11/2018 4.51 1.21
FRANGO 19/11/2018 4.67 1.24
FRANGO 20/11/2018 4.67 1.24
FRANGO 21/11/2018 4.64 1.23
FRANGO 22/11/2018 4.64 1.22
FRANGO 23/11/2018 4.65 1.22
FRANGO 26/11/2018 4.65 1.19
FRANGO 27/11/2018 4.65 1.2
FRANGO 28/11/2018 4.63 1.21
FRANGO 29/11/2018 4.63 1.2
FRANGO 30/11/2018 4.63 1.2
FRANGO 03/12/2018 4.63 1.21
FRANGO 04/12/2018 4.63 1.2
FRANGO 05/12/2018 4.6 1.19
FRANGO 06/12/2018 4.57 1.18
FRANGO 07/12/2018 4.57 1.18
FRANGO 10/12/2018 4.57 1.16
FRANGO 11/12/2018 4.57 1.17
FRANGO 12/12/2018 4.55 1.18
FRANGO 13/12/2018 4.52 1.17
FRANGO 14/12/2018 4.54 1.16
FRANGO 17/12/2018 4.54 1.17
FRANGO 18/12/2018 4.53 1.16
FRANGO 19/12/2018 4.55 1.17
FRANGO 20/12/2018 4.51 1.17
FRANGO 21/12/2018 4.51 1.16
FRANGO 26/12/2018 4.45 1.14
FRANGO 27/12/2018 4.5 1.15
FRANGO 28/12/2018 4.5 1.16
FRANGO 02/01/2019 4.5 1.18
FRANGO 03/01/2019 4.5 1.2
FRANGO 04/01/2019 4.35 1.17
FRANGO 07/01/2019 4.51 1.21
FRANGO 08/01/2019 4.51 1.22
FRANGO 09/01/2019 4.51 1.22
FRANGO 10/01/2019 4.49 1.21
FRANGO 11/01/2019 4.49 1.21
FRANGO 14/01/2019 4.5 1.22
FRANGO 15/01/2019 4.49 1.2
FRANGO 16/01/2019 4.47 1.2
FRANGO 17/01/2019 4.47 1.19
FRANGO 18/01/2019 4.47 1.19
FRANGO 21/01/2019 4.27 1.14
FRANGO 22/01/2019 4.23 1.11
FRANGO 23/01/2019 4.21 1.12
FRANGO 24/01/2019 4.19 1.11
FRANGO 25/01/2019 4.18 1.11
FRANGO 28/01/2019 4.19 1.11
FRANGO 29/01/2019 4.17 1.12
FRANGO 30/01/2019 4.17 1.12
FRANGO 31/01/2019 4.17 1.14
FRANGO 01/02/2019 4.17 1.14
FRANGO 04/02/2019 4.18 1.14
FRANGO 05/02/2019 4.26 1.16
FRANGO 06/02/2019 4.28 1.16
FRANGO 07/02/2019 4.28 1.15
FRANGO 08/02/2019 4.28 1.15
FRANGO 11/02/2019 4.38 1.16
FRANGO 12/02/2019 4.39 1.18
FRANGO 13/02/2019 4.37 1.16
FRANGO 14/02/2019 4.37 1.17
FRANGO 15/02/2019 4.37 1.18
FRANGO 18/02/2019 4.33 1.16
FRANGO 19/02/2019 4.33 1.17
FRANGO 20/02/2019 4.33 1.16
FRANGO 21/02/2019 4.33 1.15
FRANGO 22/02/2019 4.33 1.16
FRANGO 25/02/2019 4.26 1.14
FRANGO 26/02/2019 4.25 1.13
FRANGO 27/02/2019 4.25 1.14
FRANGO 28/02/2019 4.25 1.13
FRANGO 01/03/2019 4.25 1.13
FRANGO 06/03/2019 4.25 1.11
FRANGO 07/03/2019 4.26 1.09
FRANGO 08/03/2019 4.26 1.1
FRANGO 11/03/2019 4.41 1.15
FRANGO 12/03/2019 4.45 1.17
FRANGO 13/03/2019 4.43 1.16
FRANGO 14/03/2019 4.43 1.15
FRANGO 15/03/2019 4.59 1.2
FRANGO 18/03/2019 4.55 1.2
FRANGO 19/03/2019 4.55 1.2
FRANGO 20/03/2019 4.48 1.19
FRANGO 21/03/2019 4.49 1.18
FRANGO 22/03/2019 4.49 1.15
FRANGO 25/03/2019 4.49 1.16
FRANGO 26/03/2019 4.48 1.16
FRANGO 27/03/2019 4.45 1.13
FRANGO 28/03/2019 4.45 1.14
FRANGO 29/03/2019 4.45 1.14
FRANGO 01/04/2019 4.53 1.17
FRANGO 02/04/2019 4.53 1.17
FRANGO 03/04/2019 4.54 1.17
FRANGO 04/04/2019 4.55 1.18
FRANGO 05/04/2019 4.55 1.18
FRANGO 08/04/2019 4.62 1.2
FRANGO 09/04/2019 4.62 1.2
FRANGO 10/04/2019 4.67 1.22
FRANGO 11/04/2019 4.67 1.21
FRANGO 12/04/2019 4.67 1.2
FRANGO 15/04/2019 4.67 1.21
FRANGO 16/04/2019 4.65 1.19
FRANGO 17/04/2019 4.65 1.18
FRANGO 18/04/2019 4.65 1.18
FRANGO 22/04/2019 4.7 1.2
FRANGO 23/04/2019 4.71 1.2
FRANGO 24/04/2019 4.75 1.19
FRANGO 25/04/2019 4.75 1.2
FRANGO 26/04/2019 4.75 1.21
FRANGO 29/04/2019 4.71 1.2
FRANGO 30/04/2019 4.71 1.2
FRANGO 02/05/2019 4.72 1.19
FRANGO 03/05/2019 4.72 1.2
FRANGO 06/05/2019 4.8 1.21
FRANGO 07/05/2019 4.81 1.21
FRANGO 08/05/2019 4.81 1.22
FRANGO 09/05/2019 4.81 1.22
FRANGO 10/05/2019 4.81 1.22
FRANGO 13/05/2019 4.88 1.23
FRANGO 14/05/2019 4.86 1.22
FRANGO 15/05/2019 4.86 1.22
FRANGO 16/05/2019 4.86 1.2
FRANGO 17/05/2019 4.86 1.19
FRANGO 20/05/2019 4.86 1.18
FRANGO 21/05/2019 4.89 1.21
FRANGO 22/05/2019 4.89 1.21
FRANGO 23/05/2019 4.89 1.21
FRANGO 24/05/2019 4.89 1.22
FRANGO 27/05/2019 4.81 1.19
FRANGO 28/05/2019 4.81 1.2
FRANGO 29/05/2019 4.8 1.21
FRANGO 30/05/2019 4.8 1.21
FRANGO 31/05/2019 4.8 1.22
FRANGO 03/06/2019 4.8 1.23
FRANGO 04/06/2019 4.74 1.23
FRANGO 05/06/2019 4.69 1.2
FRANGO 06/06/2019 4.69 1.21
FRANGO 07/06/2019 4.69 1.21
FRANGO 10/06/2019 4.72 1.22
FRANGO 11/06/2019 4.8 1.25
FRANGO 12/06/2019 4.82 1.25
FRANGO 13/06/2019 4.82 1.25
FRANGO 14/06/2019 4.82 1.24
FRANGO 17/06/2019 4.79 1.23
FRANGO 18/06/2019 4.7 1.22
FRANGO 19/06/2019 4.7 1.22
FRANGO 21/06/2019 4.7 1.23
FRANGO 24/06/2019 4.7 1.23
FRANGO 25/06/2019 4.72 1.23
FRANGO 26/06/2019 4.72 1.23
FRANGO 27/06/2019 4.72 1.23
FRANGO 28/06/2019 4.72 1.23
FRANGO 01/07/2019 4.67 1.21
FRANGO 02/07/2019 4.67 1.21
FRANGO 03/07/2019 4.72 1.24
FRANGO 04/07/2019 4.72 1.24
FRANGO 05/07/2019 4.72 1.24
FRANGO 08/07/2019 4.77 1.25
FRANGO 09/07/2019 4.77 1.26
FRANGO 10/07/2019 4.75 1.27
FRANGO 11/07/2019 4.75 1.27
FRANGO 12/07/2019 4.75 1.27
FRANGO 15/07/2019 4.75 1.26
FRANGO 16/07/2019 4.73 1.26
FRANGO 17/07/2019 4.73 1.26
FRANGO 18/07/2019 4.73 1.27
FRANGO 19/07/2019 4.73 1.26
FRANGO 22/07/2019 4.66 1.25
FRANGO 23/07/2019 4.65 1.23
FRANGO 24/07/2019 4.63 1.23
FRANGO 25/07/2019 4.63 1.22
FRANGO 26/07/2019 4.63 1.23
FRANGO 29/07/2019 4.63 1.23
FRANGO 30/07/2019 4.64 1.22
FRANGO 31/07/2019 4.63 1.22
FRANGO 01/08/2019 4.63 1.21
FRANGO 02/08/2019 4.63 1.19
FRANGO 05/08/2019 4.61 1.16
FRANGO 06/08/2019 4.59 1.16
FRANGO 07/08/2019 4.59 1.15
FRANGO 08/08/2019 4.59 1.17
FRANGO 09/08/2019 4.59 1.17
FRANGO 12/08/2019 4.61 1.16
FRANGO 13/08/2019 4.6 1.16
FRANGO 14/08/2019 4.6 1.14
FRANGO 15/08/2019 4.6 1.15
FRANGO 16/08/2019 4.6 1.15
FRANGO 19/08/2019 4.53 1.11
FRANGO 20/08/2019 4.52 1.12
FRANGO 21/08/2019 4.52 1.12
FRANGO 22/08/2019 4.52 1.11
FRANGO 23/08/2019 4.52 1.1
FRANGO 26/08/2019 4.46 1.07
FRANGO 27/08/2019 4.45 1.07
FRANGO 28/08/2019 4.45 1.07
FRANGO 29/08/2019 4.45 1.07
FRANGO 30/08/2019 4.45 1.08
FRANGO 02/09/2019 4.48 1.07
FRANGO 03/09/2019 4.49 1.07
FRANGO 04/09/2019 4.49 1.09
FRANGO 05/09/2019 4.49 1.09
FRANGO 06/09/2019 4.49 1.1
FRANGO 09/09/2019 4.5 1.1
FRANGO 10/09/2019 4.5 1.1
FRANGO 11/09/2019 4.45 1.1
FRANGO 12/09/2019 4.45 1.1
FRANGO 13/09/2019 4.45 1.09
FRANGO 16/09/2019 4.4 1.08
FRANGO 17/09/2019 4.38 1.07
FRANGO 18/09/2019 4.35 1.06
FRANGO 19/09/2019 4.35 1.05
FRANGO 20/09/2019 4.34 1.05
FRANGO 23/09/2019 4.39 1.05
FRANGO 24/09/2019 4.35 1.04
FRANGO 25/09/2019 4.35 1.05
FRANGO 26/09/2019 4.37 1.05
FRANGO 27/09/2019 4.37 1.05
FRANGO 30/09/2019 4.37 1.05
FRANGO 01/10/2019 4.46 1.07
FRANGO 02/10/2019 4.46 1.08
FRANGO 03/10/2019 4.46 1.09
FRANGO 04/10/2019 4.46 1.1
FRANGO 07/10/2019 4.48 1.09
FRANGO 08/10/2019 4.49 1.1
FRANGO 09/10/2019 4.49 1.1
FRANGO 10/10/2019 4.49 1.09
FRANGO 11/10/2019 4.49 1.1
FRANGO 14/10/2019 4.54 1.1
FRANGO 15/10/2019 4.57 1.1
FRANGO 16/10/2019 4.57 1.1
FRANGO 17/10/2019 4.57 1.1
FRANGO 18/10/2019 4.57 1.11
FRANGO 21/10/2019 4.46 1.08
FRANGO 22/10/2019 4.4 1.08
FRANGO 23/10/2019 4.4 1.09
FRANGO 24/10/2019 4.4 1.09
FRANGO 25/10/2019 4.4 1.1
FRANGO 28/10/2019 4.45 1.12
FRANGO 29/10/2019 4.49 1.12
FRANGO 30/10/2019 4.49 1.13
FRANGO 31/10/2019 4.49 1.12
FRANGO 01/11/2019 4.49 1.12
FRANGO 04/11/2019 4.57 1.14
FRANGO 05/11/2019 4.68 1.17
FRANGO 06/11/2019 4.65 1.14
FRANGO 07/11/2019 4.65 1.14
FRANGO 08/11/2019 4.65 1.12
FRANGO 11/11/2019 4.77 1.15
FRANGO 12/11/2019 4.78 1.15
FRANGO 13/11/2019 4.78 1.14
FRANGO 14/11/2019 4.81 1.15
FRANGO 18/11/2019 4.96 1.18
FRANGO 19/11/2019 5.12 1.22
FRANGO 20/11/2019 5.12 1.22
FRANGO 21/11/2019 5.12 1.22
FRANGO 22/11/2019 5.12 1.22
FRANGO 25/11/2019 5.28 1.25
FRANGO 26/11/2019 5.29 1.25
FRANGO 27/11/2019 5.29 1.24
FRANGO 28/11/2019 5.29 1.26
FRANGO 29/11/2019 5.29 1.25
FRANGO 02/12/2019 5.38 1.28
FRANGO 03/12/2019 5.37 1.28
FRANGO 04/12/2019 5.37 1.28
FRANGO 05/12/2019 5.37 1.28
FRANGO 06/12/2019 5.37 1.3
FRANGO 09/12/2019 5.37 1.3
FRANGO 10/12/2019 5.47 1.32
FRANGO 11/12/2019 5.47 1.32
FRANGO 12/12/2019 5.48 1.34
FRANGO 13/12/2019 5.47 1.33
FRANGO 16/12/2019 5.37 1.32
FRANGO 17/12/2019 5.33 1.31
FRANGO 18/12/2019 5.33 1.31
FRANGO 19/12/2019 5.33 1.31
FRANGO 20/12/2019 5.33 1.3
FRANGO 23/12/2019 5.34 1.31
FRANGO 26/12/2019 5.33 1.31
FRANGO 27/12/2019 5.34 1.32
FRANGO 30/12/2019 5.34 1.33
FRANGO 02/01/2020 5.38 1.34
FRANGO 03/01/2020 5.38 1.33
FRANGO 06/01/2020 5.45 1.34
FRANGO 07/01/2020 5.45 1.34
FRANGO 08/01/2020 5.5 1.36
FRANGO 09/01/2020 5.47 1.34
FRANGO 10/01/2020 5.43 1.33
FRANGO 13/01/2020 5.32 1.29
FRANGO 14/01/2020 5.32 1.29
FRANGO 15/01/2020 5.32 1.27
FRANGO 16/01/2020 5.31 1.27
FRANGO 17/01/2020 5.31 1.28
FRANGO 20/01/2020 5.29 1.26
FRANGO 21/01/2020 5.29 1.26
FRANGO 22/01/2020 5.15 1.23
FRANGO 23/01/2020 5.15 1.24
FRANGO 24/01/2020 5.15 1.23
FRANGO 27/01/2020 4.88 1.16
FRANGO 28/01/2020 4.88 1.16
FRANGO 29/01/2020 4.78 1.13
FRANGO 30/01/2020 4.78 1.12
FRANGO 31/01/2020 4.78 1.12
FRANGO 03/02/2020 4.74 1.12
FRANGO 04/02/2020 4.78 1.12
FRANGO 05/02/2020 4.77 1.12
FRANGO 06/02/2020 4.77 1.12
FRANGO 07/02/2020 4.77 1.1
FRANGO 10/02/2020 4.76 1.1
FRANGO 11/02/2020 4.81 1.11
FRANGO 12/02/2020 4.81 1.11
FRANGO 13/02/2020 4.81 1.11
FRANGO 14/02/2020 4.81 1.12
FRANGO 17/02/2020 4.86 1.12
FRANGO 18/02/2020 4.86 1.12
FRANGO 19/02/2020 4.86 1.11
FRANGO 20/02/2020 4.86 1.11
FRANGO 21/02/2020 4.86 1.11
FRANGO 26/02/2020 4.86 1.09
FRANGO 27/02/2020 4.94 1.11
FRANGO 28/02/2020 4.94 1.1
FRANGO 02/03/2020 4.95 1.1
FRANGO 03/03/2020 5.03 1.12
FRANGO 04/03/2020 5.01 1.09
FRANGO 05/03/2020 5.01 1.08
FRANGO 06/03/2020 5.01 1.08
FRANGO 09/03/2020 4.97 1.05
FRANGO 10/03/2020 4.97 1.07
FRANGO 11/03/2020 4.91 1.04
FRANGO 12/03/2020 4.91 1.02
FRANGO 13/03/2020 4.91 1.01
FRANGO 16/03/2020 4.9 0.97
FRANGO 17/03/2020 4.9 0.98
FRANGO 18/03/2020 4.87 0.93
FRANGO 19/03/2020 4.51 0.88
FRANGO 20/03/2020 4.51 0.89
FRANGO 23/03/2020 4.56 0.89
FRANGO 24/03/2020 4.56 0.9
FRANGO 25/03/2020 4.69 0.94
FRANGO 26/03/2020 4.72 0.94
FRANGO 27/03/2020 4.72 0.93
FRANGO 30/03/2020 4.85 0.94
FRANGO 31/03/2020 4.85 0.93
FRANGO 01/04/2020 4.75 0.9
FRANGO 02/04/2020 4.46 0.85
FRANGO 03/04/2020 4.46 0.84
FRANGO 06/04/2020 4.39 0.83
FRANGO 07/04/2020 4.36 0.84
FRANGO 08/04/2020 4.36 0.85
FRANGO 09/04/2020 4.36 0.85
FRANGO 13/04/2020 4.33 0.84
FRANGO 14/04/2020 4.33 0.83
FRANGO 15/04/2020 4.33 0.83
FRANGO 16/04/2020 4.18 0.79
FRANGO 17/04/2020 4.18 0.8
FRANGO 20/04/2020 4.09 0.77
FRANGO 22/04/2020 4.09 0.76
FRANGO 23/04/2020 4.09 0.74
FRANGO 24/04/2020 4.05 0.71
FRANGO 27/04/2020 3.99 0.7
FRANGO 28/04/2020 3.89 0.71
FRANGO 29/04/2020 3.89 0.73
FRANGO 30/04/2020 3.89 0.71
FRANGO 04/05/2020 3.9 0.7
FRANGO 05/05/2020 3.96 0.71
FRANGO 06/05/2020 4.05 0.71
FRANGO 07/05/2020 4.05 0.69
FRANGO 08/05/2020 4.05 0.7
FRANGO 11/05/2020 4.05 0.69
FRANGO 12/05/2020 4.02 0.69
FRANGO 13/05/2020 4.02 0.68
FRANGO 14/05/2020 4.16 0.71
FRANGO 15/05/2020 4.26 0.73
FRANGO 18/05/2020 4.22 0.74
FRANGO 19/05/2020 4.2 0.73
FRANGO 20/05/2020 4.26 0.75
FRANGO 21/05/2020 4.26 0.76
FRANGO 22/05/2020 4.26 0.76
FRANGO 25/05/2020 4.16 0.76
FRANGO 26/05/2020 4.04 0.76
FRANGO 27/05/2020 4.04 0.76
FRANGO 28/05/2020 4.04 0.75
FRANGO 29/05/2020 3.98 0.75
FRANGO 01/06/2020 4.05 0.75
FRANGO 02/06/2020 4.09 0.78
FRANGO 03/06/2020 4.11 0.81
FRANGO 04/06/2020 4.11 0.8
FRANGO 05/06/2020 4.11 0.83
FRANGO 08/06/2020 4.12 0.85
FRANGO 09/06/2020 4.51 0.92
FRANGO 10/06/2020 4.51 0.92
FRANGO 12/06/2020 4.51 0.89
FRANGO 15/06/2020 4.56 0.89
FRANGO 16/06/2020 4.61 0.88
FRANGO 17/06/2020 4.68 0.89
FRANGO 18/06/2020 4.73 0.88
FRANGO 19/06/2020 4.73 0.89
FRANGO 22/06/2020 4.76 0.9
FRANGO 23/06/2020 4.76 0.93
FRANGO 24/06/2020 4.73 0.89
FRANGO 25/06/2020 4.69 0.88
FRANGO 26/06/2020 4.69 0.86
FRANGO 29/06/2020 4.73 0.87
FRANGO 30/06/2020 4.77 0.88
FRANGO 01/07/2020 4.77 0.9
FRANGO 02/07/2020 4.79 0.89
FRANGO 03/07/2020 4.79 0.9
FRANGO 06/07/2020 4.88 0.91
FRANGO 07/07/2020 4.9 0.91
FRANGO 08/07/2020 4.9 0.92
FRANGO 09/07/2020 4.9 0.92
FRANGO 10/07/2020 4.9 0.92
FRANGO 13/07/2020 4.88 0.91
FRANGO 14/07/2020 4.9 0.92
FRANGO 15/07/2020 4.9 0.91
FRANGO 16/07/2020 4.9 0.92
FRANGO 17/07/2020 4.9 0.91
FRANGO 20/07/2020 4.96 0.93
FRANGO 21/07/2020 4.96 0.95
FRANGO 22/07/2020 4.96 0.97
FRANGO 23/07/2020 4.95 0.95
FRANGO 24/07/2020 4.95 0.95
FRANGO 27/07/2020 4.88 0.94
FRANGO 28/07/2020 4.88 0.95
FRANGO 29/07/2020 4.87 0.94
FRANGO 30/07/2020 4.87 0.94
FRANGO 31/07/2020 4.87 0.93
FRANGO 03/08/2020 4.93 0.92
FRANGO 04/08/2020 5 0.94
FRANGO 05/08/2020 4.94 0.93
FRANGO 06/08/2020 4.94 0.92
FRANGO 07/08/2020 4.94 0.91
FRANGO 10/08/2020 5.08 0.93
FRANGO 11/08/2020 5.12 0.95
FRANGO 12/08/2020 5.14 0.94
FRANGO 13/08/2020 5.14 0.96
FRANGO 14/08/2020 5.14 0.95
FRANGO 17/08/2020 5.16 0.94
FRANGO 18/08/2020 5.16 0.94
FRANGO 19/08/2020 5.14 0.93
FRANGO 20/08/2020 5.08 0.91
FRANGO 21/08/2020 5.08 0.91
FRANGO 24/08/2020 5.05 0.9
FRANGO 25/08/2020 4.86 0.88
FRANGO 26/08/2020 4.91 0.88
FRANGO 27/08/2020 4.91 0.88
FRANGO 28/08/2020 4.91 0.91
FRANGO 31/08/2020 5.13 0.94
FRANGO 01/09/2020 5.23 0.97
FRANGO 02/09/2020 5.3 0.99
FRANGO 03/09/2020 5.3 1
FRANGO 04/09/2020 5.3 1
FRANGO 08/09/2020 5.35 1
FRANGO 09/09/2020 5.46 1.03
FRANGO 10/09/2020 5.46 1.03
FRANGO 11/09/2020 5.46 1.02
FRANGO 14/09/2020 5.68 1.08
FRANGO 15/09/2020 5.7 1.08
FRANGO 16/09/2020 5.7 1.09
FRANGO 17/09/2020 5.77 1.1
FRANGO 18/09/2020 5.93 1.1
FRANGO 21/09/2020 5.91 1.09
FRANGO 22/09/2020 5.91 1.08
FRANGO 23/09/2020 5.77 1.03
FRANGO 24/09/2020 5.77 1.05
FRANGO 25/09/2020 5.77 1.04
FRANGO 28/09/2020 5.7 1.01
FRANGO 29/09/2020 5.85 1.04
FRANGO 30/09/2020 5.85 1.04
FRANGO 01/10/2020 5.85 1.04
FRANGO 02/10/2020 5.85 1.03
FRANGO 05/10/2020 5.89 1.06
FRANGO 06/10/2020 5.91 1.06
FRANGO 07/10/2020 6.03 1.07
FRANGO 08/10/2020 6.03 1.08
FRANGO 09/10/2020 6.03 1.09
FRANGO 13/10/2020 6.15 1.1
FRANGO 14/10/2020 6.17 1.1
FRANGO 15/10/2020 6.25 1.11
FRANGO 16/10/2020 6.25 1.11
FRANGO 19/10/2020 6.28 1.12
FRANGO 20/10/2020 6.27 1.12
FRANGO 21/10/2020 6.27 1.12
FRANGO 22/10/2020 6.21 1.11
FRANGO 23/10/2020 6.21 1.1
FRANGO 26/10/2020 6.22 1.11
FRANGO 27/10/2020 6.21 1.09
FRANGO 28/10/2020 6.07 1.06
FRANGO 29/10/2020 6.07 1.06
FRANGO 30/10/2020 6.07 1.06
FRANGO 03/11/2020 6.21 1.08
FRANGO 04/11/2020 6.24 1.1
FRANGO 05/11/2020 6.24 1.12
FRANGO 06/11/2020 6.24 1.16
FRANGO 09/11/2020 6.39 1.18
FRANGO 10/11/2020 6.39 1.19
FRANGO 11/11/2020 6.45 1.19
FRANGO 12/11/2020 6.45 1.18
FRANGO 13/11/2020 6.45 1.18
FRANGO 16/11/2020 6.5 1.2
FRANGO 17/11/2020 6.51 1.22
FRANGO 18/11/2020 6.51 1.22
FRANGO 19/11/2020 6.51 1.23
FRANGO 20/11/2020 6.51 1.21
FRANGO 23/11/2020 6.23 1.15
FRANGO 24/11/2020 6.21 1.15
FRANGO 25/11/2020 6.21 1.17
FRANGO 26/11/2020 6.21 1.17
FRANGO 27/11/2020 6.21 1.17
FRANGO 30/11/2020 6.2 1.16
FRANGO 01/12/2020 6.22 1.19
FRANGO 02/12/2020 6.24 1.19
FRANGO 03/12/2020 6.24 1.21
FRANGO 04/12/2020 6.24 1.22
FRANGO 07/12/2020 6.13 1.21
FRANGO 08/12/2020 6.13 1.2
FRANGO 09/12/2020 6.13 1.18
FRANGO 10/12/2020 6.13 1.22
FRANGO 11/12/2020 6.13 1.21
FRANGO 14/12/2020 6.13 1.2
FRANGO 15/12/2020 6.05 1.19
FRANGO 16/12/2020 5.81 1.13
FRANGO 17/12/2020 5.81 1.14
FRANGO 18/12/2020 5.81 1.14
FRANGO 21/12/2020 5.81 1.13
FRANGO 22/12/2020 5.81 1.12
FRANGO 23/12/2020 5.71 1.1
FRANGO 28/12/2020 5.83 1.11
FRANGO 29/12/2020 5.98 1.15
FRANGO 30/12/2020 6.01 1.16
FRANGO 04/01/2021 6.04 1.15
FRANGO 05/01/2021 6.12 1.16
FRANGO 06/01/2021 6.07 1.15
FRANGO 07/01/2021 6.02 1.12
FRANGO 08/01/2021 5.9 1.09
FRANGO 11/01/2021 5.86 1.07
FRANGO 12/01/2021 5.88 1.1
FRANGO 13/01/2021 5.87 1.11
FRANGO 14/01/2021 5.87 1.13
FRANGO 15/01/2021 5.86 1.11
FRANGO 18/01/2021 5.86 1.11
FRANGO 19/01/2021 5.78 1.08
FRANGO 20/01/2021 6.04 1.14
FRANGO 21/01/2021 6.04 1.13
FRANGO 22/01/2021 5.99 1.09
FRANGO 25/01/2021 5.99 1.09
FRANGO 26/01/2021 5.91 1.11
FRANGO 27/01/2021 5.94 1.1
FRANGO 28/01/2021 5.94 1.09
FRANGO 29/01/2021 5.89 1.07
FRANGO 01/02/2021 5.9 1.08
FRANGO 02/02/2021 5.9 1.1
FRANGO 03/02/2021 6.06 1.13
FRANGO 04/02/2021 6.06 1.11
FRANGO 05/02/2021 5.99 1.11
FRANGO 08/02/2021 5.99 1.12
FRANGO 09/02/2021 6.14 1.14
FRANGO 10/02/2021 6.24 1.16
FRANGO 11/02/2021 6.24 1.16
FRANGO 12/02/2021 6.23 1.16
FRANGO 17/02/2021 6.08 1.12
FRANGO 18/02/2021 6.08 1.12
FRANGO 19/02/2021 5.98 1.11
FRANGO 22/02/2021 5.98 1.1
FRANGO 23/02/2021 6.06 1.11
FRANGO 24/02/2021 6.03 1.11
FRANGO 25/02/2021 6.03 1.1
FRANGO 26/02/2021 6.09 1.09
FRANGO 01/03/2021 6.03 1.08
FRANGO 02/03/2021 6.35 1.12
FRANGO 03/03/2021 6.38 1.11
FRANGO 04/03/2021 6.38 1.13
FRANGO 05/03/2021 6.38 1.12
FRANGO 08/03/2021 6.38 1.11
FRANGO 09/03/2021 6.43 1.11
FRANGO 10/03/2021 6.49 1.15
FRANGO 11/03/2021 6.49 1.17
FRANGO 12/03/2021 6.49 1.17
FRANGO 15/03/2021 6.49 1.15
FRANGO 16/03/2021 6.49 1.16
FRANGO 17/03/2021 6.44 1.15
FRANGO 18/03/2021 6.44 1.16
FRANGO 19/03/2021 6.44 1.17
FRANGO 22/03/2021 6.44 1.17
FRANGO 23/03/2021 6.44 1.17
FRANGO 24/03/2021 6.4 1.14
FRANGO 25/03/2021 6.4 1.13
FRANGO 26/03/2021 6.4 1.11
FRANGO 29/03/2021 6.4 1.11
FRANGO 30/03/2021 6.37 1.11
FRANGO 31/03/2021 6.37 1.13
FRANGO 01/04/2021 6.38 1.12
FRANGO 05/04/2021 6.28 1.11
FRANGO 06/04/2021 6.28 1.12
FRANGO 07/04/2021 6.01 1.06
FRANGO 08/04/2021 6 1.08
FRANGO 09/04/2021 6 1.06
FRANGO 12/04/2021 6 1.05
FRANGO 13/04/2021 6.02 1.06
FRANGO 14/04/2021 6.05 1.07
FRANGO 15/04/2021 6.08 1.08
FRANGO 16/04/2021 6.08 1.09
FRANGO 19/04/2021 6.09 1.09
FRANGO 20/04/2021 6.23 1.12
FRANGO 22/04/2021 6.23 1.14
FRANGO 23/04/2021 6.23 1.13
FRANGO 26/04/2021 6.23 1.14
FRANGO 27/04/2021 6.3 1.15
FRANGO 28/04/2021 6.56 1.22
FRANGO 29/04/2021 6.58 1.23
FRANGO 30/04/2021 6.58 1.21
FRANGO 03/05/2021 6.58 1.21
FRANGO 04/05/2021 6.67 1.23
FRANGO 05/05/2021 7.05 1.31
FRANGO 06/05/2021 7.07 1.34
FRANGO 07/05/2021 7.09 1.36
FRANGO 10/05/2021 7.09 1.36
FRANGO 11/05/2021 7.12 1.36
FRANGO 12/05/2021 7.12 1.34
FRANGO 13/05/2021 7.11 1.34
FRANGO 14/05/2021 7.11 1.35
FRANGO 17/05/2021 7.11 1.35
FRANGO 18/05/2021 7.11 1.36
FRANGO 19/05/2021 6.99 1.32
FRANGO 20/05/2021 6.97 1.32
FRANGO 21/05/2021 6.96 1.3
FRANGO 24/05/2021 6.86 1.29
FRANGO 25/05/2021 6.86 1.29
FRANGO 26/05/2021 6.85 1.29
FRANGO 27/05/2021 6.87 1.31
FRANGO 28/05/2021 6.85 1.31
FRANGO 31/05/2021 6.9 1.32
FRANGO 01/06/2021 6.91 1.34
FRANGO 02/06/2021 6.93 1.36
FRANGO 04/06/2021 6.95 1.38
FRANGO 07/06/2021 6.95 1.38
FRANGO 08/06/2021 7.01 1.39
FRANGO 09/06/2021 7.17 1.41
FRANGO 10/06/2021 7.17 1.42
FRANGO 11/06/2021 7.26 1.42
FRANGO 14/06/2021 7.27 1.43
FRANGO 15/06/2021 7.27 1.44
FRANGO 16/06/2021 7.31 1.45
FRANGO 17/06/2021 7.31 1.46
FRANGO 18/06/2021 7.29 1.44
FRANGO 21/06/2021 7.29 1.45
FRANGO 22/06/2021 7.26 1.46
FRANGO 23/06/2021 7.34 1.48
FRANGO 24/06/2021 7.34 1.5
FRANGO 25/06/2021 7.32 1.48
FRANGO 28/06/2021 7.32 1.49
FRANGO 29/06/2021 7.32 1.48
FRANGO 30/06/2021 7.22 1.45
FRANGO 01/07/2021 7.22 1.43
FRANGO 02/07/2021 7.22 1.43
FRANGO 05/07/2021 7.23 1.42
FRANGO 06/07/2021 7.29 1.4
FRANGO 07/07/2021 7.38 1.41
FRANGO 08/07/2021 7.38 1.4
FRANGO 09/07/2021 7.37 1.41
FRANGO 12/07/2021 7.37 1.43
FRANGO 13/07/2021 7.42 1.43
FRANGO 14/07/2021 7.51 1.48
FRANGO 15/07/2021 7.53 1.47
FRANGO 16/07/2021 7.53 1.47
FRANGO 19/07/2021 7.53 1.43
FRANGO 20/07/2021 7.55 1.45
FRANGO 21/07/2021 7.71 1.49
FRANGO 22/07/2021 7.68 1.47
FRANGO 23/07/2021 7.68 1.47
FRANGO 26/07/2021 7.68 1.48
FRANGO 27/07/2021 7.69 1.49
FRANGO 28/07/2021 7.69 1.5
FRANGO 29/07/2021 7.67 1.51
FRANGO 30/07/2021 7.68 1.48
FRANGO 02/08/2021 7.68 1.49
FRANGO 03/08/2021 7.72 1.49
FRANGO 04/08/2021 7.88 1.52
FRANGO 05/08/2021 7.93 1.52
FRANGO 06/08/2021 7.93 1.51
FRANGO 09/08/2021 8.03 1.53
FRANGO 10/08/2021 8.03 1.54
FRANGO 11/08/2021 8.12 1.55
FRANGO 12/08/2021 8.13 1.55
FRANGO 13/08/2021 8.13 1.55
FRANGO 16/08/2021 8.13 1.54
FRANGO 17/08/2021 8.1 1.54
FRANGO 18/08/2021 8 1.49
FRANGO 19/08/2021 8.01 1.48
FRANGO 20/08/2021 7.97 1.48
FRANGO 23/08/2021 8.01 1.49
FRANGO 24/08/2021 8.02 1.53
FRANGO 25/08/2021 8.01 1.54
FRANGO 26/08/2021 8.01 1.53
FRANGO 27/08/2021 7.97 1.53
FRANGO 30/08/2021 7.97 1.54
FRANGO 31/08/2021 7.97 1.54
FRANGO 01/09/2021 8.15 1.58
FRANGO 02/09/2021 8.15 1.57
FRANGO 03/09/2021 8.2 1.58
FRANGO 06/09/2021 8.26 1.6
FRANGO 08/09/2021 8.32 1.57
FRANGO 09/09/2021 8.32 1.57
FRANGO 10/09/2021 8.37 1.59
FRANGO 13/09/2021 8.37 1.6
FRANGO 14/09/2021 8.41 1.6
FRANGO 15/09/2021 8.51 1.62
FRANGO 16/09/2021 8.51 1.61
FRANGO 17/09/2021 8.51 1.61
FRANGO 20/09/2021 8.55 1.6
FRANGO 21/09/2021 8.46 1.6
FRANGO 22/09/2021 8.25 1.56
FRANGO 23/09/2021 8.25 1.55
FRANGO 24/09/2021 8.15 1.52
FRANGO 27/09/2021 8.15 1.51
FRANGO 28/09/2021 8.13 1.5
FRANGO 29/09/2021 8.01 1.48
FRANGO 30/09/2021 8.04 1.48
FRANGO 01/10/2021 8.09 1.51
FRANGO 04/10/2021 8.09 1.48
FRANGO 05/10/2021 8.1 1.48
FRANGO 06/10/2021 8.18 1.49
FRANGO 07/10/2021 8.16 1.48
FRANGO 08/10/2021 8.14 1.48
FRANGO 11/10/2021 8.13 1.47
FRANGO 13/10/2021 8.12 1.47
FRANGO 14/10/2021 8.12 1.47
FRANGO 15/10/2021 8.08 1.48
FRANGO 18/10/2021 8.08 1.47
FRANGO 19/10/2021 8.1 1.45
FRANGO 20/10/2021 8.07 1.45
FRANGO 21/10/2021 8.04 1.42
FRANGO 22/10/2021 8.07 1.43
FRANGO 25/10/2021 8.07 1.46
FRANGO 26/10/2021 8.03 1.44
FRANGO 27/10/2021 7.8 1.4
FRANGO 28/10/2021 7.8 1.39
FRANGO 29/10/2021 7.79 1.38
FRANGO 01/11/2021 7.78 1.37
FRANGO 03/11/2021 7.81 1.4
FRANGO 04/11/2021 7.76 1.38
FRANGO 05/11/2021 7.76 1.41
FRANGO 08/11/2021 7.76 1.4
FRANGO 09/11/2021 7.76 1.42
FRANGO 10/11/2021 7.76 1.41
FRANGO 11/11/2021 7.77 1.44
FRANGO 12/11/2021 7.72 1.42
FRANGO 16/11/2021 7.69 1.4
FRANGO 17/11/2021 7.33 1.33
FRANGO 18/11/2021 7.33 1.32
FRANGO 19/11/2021 7.24 1.29
FRANGO 22/11/2021 7.24 1.3
FRANGO 23/11/2021 7.18 1.28
FRANGO 24/11/2021 6.98 1.25
FRANGO 25/11/2021 6.9 1.24
FRANGO 26/11/2021 6.85 1.22
FRANGO 29/11/2021 6.85 1.22
FRANGO 30/11/2021 6.85 1.21
FRANGO 01/12/2021 6.77 1.2
FRANGO 02/12/2021 6.77 1.2
FRANGO 03/12/2021 6.75 1.19
FRANGO 06/12/2021 6.72 1.18
FRANGO 07/12/2021 6.69 1.19
FRANGO 08/12/2021 6.69 1.21
FRANGO 09/12/2021 6.68 1.2
FRANGO 10/12/2021 6.7 1.19
FRANGO 13/12/2021 6.7 1.18
FRANGO 14/12/2021 6.68 1.17
FRANGO 15/12/2021 6.7 1.17
FRANGO 16/12/2021 6.7 1.18
FRANGO 17/12/2021 6.72 1.18
FRANGO 20/12/2021 6.72 1.17
FRANGO 21/12/2021 6.7 1.17
FRANGO 22/12/2021 6.7 1.18
FRANGO 23/12/2021 6.71 1.18
FRANGO 27/12/2021 6.46 1.15
FRANGO 28/12/2021 6.58 1.17
FRANGO 29/12/2021 6.55 1.15
FRANGO 30/12/2021 6.51 1.17
FRANGO 03/01/2022 6.51 1.15
FRANGO 04/01/2022 6.52 1.15
FRANGO 05/01/2022 6.28 1.1
FRANGO 06/01/2022 6.16 1.08
FRANGO 07/01/2022 6.09 1.08
FRANGO 10/01/2022 6.1 1.08
FRANGO 11/01/2022 6.1 1.09
FRANGO 12/01/2022 6.17 1.11
FRANGO 13/01/2022 6.12 1.11
FRANGO 14/01/2022 6.06 1.1
FRANGO 17/01/2022 6.05 1.1
FRANGO 18/01/2022 6.05 1.09
FRANGO 19/01/2022 6.04 1.11
FRANGO 20/01/2022 6.04 1.12
FRANGO 21/01/2022 5.86 1.07
FRANGO 24/01/2022 5.84 1.06
FRANGO 25/01/2022 5.84 1.07
FRANGO 26/01/2022 5.83 1.08
FRANGO 27/01/2022 5.83 1.07
FRANGO 28/01/2022 5.88 1.09
FRANGO 31/01/2022 5.88 1.11
FRANGO 01/02/2022 5.89 1.12
FRANGO 02/02/2022 5.85 1.11
FRANGO 03/02/2022 5.85 1.11
FRANGO 04/02/2022 5.81 1.09
FRANGO 07/02/2022 5.81 1.1
FRANGO 08/02/2022 5.82 1.11
FRANGO 09/02/2022 5.99 1.15
FRANGO 10/02/2022 6 1.15
FRANGO 11/02/2022 5.99 1.15
FRANGO 14/02/2022 6.04 1.16
FRANGO 15/02/2022 6.06 1.17
FRANGO 16/02/2022 6.13 1.2
FRANGO 17/02/2022 6.13 1.19
FRANGO 18/02/2022 6.1 1.19
FRANGO 21/02/2022 6.1 1.19
FRANGO 22/02/2022 6.12 1.21
FRANGO 23/02/2022 6.09 1.22
FRANGO 24/02/2022 6.09 1.19
FRANGO 25/02/2022 6.07 1.18
FRANGO 02/03/2022 6.1 1.19
FRANGO 03/03/2022 6.18 1.23
FRANGO 04/03/2022 6.25 1.23
FRANGO 07/03/2022 6.25 1.23
FRANGO 08/03/2022 6.72 1.33
FRANGO 09/03/2022 6.83 1.36
FRANGO 10/03/2022 6.92 1.38
FRANGO 11/03/2022 6.92 1.37
FRANGO 14/03/2022 7.11 1.39
FRANGO 15/03/2022 7.21 1.4
FRANGO 16/03/2022 7.18 1.41
FRANGO 17/03/2022 7.19 1.43
FRANGO 18/03/2022 7.39 1.47
FRANGO 21/03/2022 7.39 1.49
FRANGO 23/03/2022 7.52 1.55
FRANGO 24/03/2022 7.52 1.56
FRANGO 25/03/2022 7.51 1.58
FRANGO 28/03/2022 7.51 1.57
FRANGO 29/03/2022 7.51 1.58
FRANGO 30/03/2022 7.55 1.58
FRANGO 31/03/2022 7.56 1.59
FRANGO 01/04/2022 7.56 1.62
FRANGO 04/04/2022 7.56 1.64
FRANGO 05/04/2022 7.56 1.62
FRANGO 06/04/2022 7.65 1.62
FRANGO 07/04/2022 7.7 1.62
FRANGO 08/04/2022 7.93 1.69
FRANGO 11/04/2022 7.93 1.69
FRANGO 12/04/2022 7.95 1.7
FRANGO 13/04/2022 7.95 1.7
FRANGO 14/04/2022 7.95 1.69
FRANGO 18/04/2022 7.94 1.7
FRANGO 19/04/2022 7.94 1.7
FRANGO 20/04/2022 7.98 1.73
FRANGO 22/04/2022 8.09 1.69
FRANGO 25/04/2022 8.09 1.66
FRANGO 26/04/2022 8.09 1.62
FRANGO 27/04/2022 7.95 1.6
FRANGO 28/04/2022 7.95 1.61
FRANGO 29/04/2022 7.95 1.61
FRANGO 02/05/2022 7.98 1.57
FRANGO 03/05/2022 7.95 1.6
FRANGO 04/05/2022 7.92 1.61
FRANGO 05/05/2022 7.92 1.57
FRANGO 06/05/2022 7.88 1.55
FRANGO 09/05/2022 7.88 1.53
FRANGO 10/05/2022 7.87 1.54
FRANGO 11/05/2022 7.82 1.52
FRANGO 12/05/2022 7.64 1.48
FRANGO 13/05/2022 7.64 1.51
FRANGO 16/05/2022 7.65 1.52
FRANGO 17/05/2022 7.6 1.54
FRANGO 18/05/2022 7.64 1.53
FRANGO 19/05/2022 7.64 1.55
FRANGO 20/05/2022 7.64 1.57
FRANGO 23/05/2022 7.64 1.59
FRANGO 24/05/2022 7.63 1.58
FRANGO 25/05/2022 7.63 1.59
FRANGO 26/05/2022 7.63 1.6
FRANGO 27/05/2022 7.67 1.62
FRANGO 30/05/2022 7.67 1.61
FRANGO 31/05/2022 7.67 1.61
FRANGO 01/06/2022 7.68 1.6
FRANGO 02/06/2022 7.68 1.6
FRANGO 03/06/2022 7.68 1.61
FRANGO 06/06/2022 7.68 1.6
FRANGO 07/06/2022 7.68 1.58
FRANGO 08/06/2022 7.67 1.57
FRANGO 09/06/2022 7.67 1.56
FRANGO 10/06/2022 7.76 1.56
FRANGO 13/06/2022 7.76 1.51
FRANGO 14/06/2022 7.67 1.49
FRANGO 15/06/2022 7.67 1.53
FRANGO 17/06/2022 7.63 1.48
FRANGO 20/06/2022 7.63 1.47
FRANGO 21/06/2022 7.64 1.48
FRANGO 22/06/2022 7.72 1.49
FRANGO 23/06/2022 7.74 1.48
FRANGO 24/06/2022 7.7 1.46
FRANGO 27/06/2022 7.72 1.48
FRANGO 28/06/2022 7.72 1.47
FRANGO 29/06/2022 7.79 1.5
FRANGO 30/06/2022 7.79 1.49
FRANGO 01/07/2022 7.87 1.48
FRANGO 04/07/2022 7.87 1.48
FRANGO 05/07/2022 7.89 1.46
FRANGO 06/07/2022 8.05 1.49
FRANGO 07/07/2022 8.15 1.53
FRANGO 08/07/2022 8.24 1.57
FRANGO 11/07/2022 8.24 1.54
FRANGO 12/07/2022 8.24 1.52
FRANGO 13/07/2022 8.01 1.48
FRANGO 14/07/2022 8.01 1.47
FRANGO 15/07/2022 7.97 1.47
FRANGO 18/07/2022 7.97 1.47
FRANGO 19/07/2022 7.95 1.47
FRANGO 20/07/2022 8.02 1.47
FRANGO 21/07/2022 8.02 1.46
FRANGO 22/07/2022 7.99 1.45
FRANGO 25/07/2022 7.99 1.49
FRANGO 26/07/2022 8 1.49
FRANGO 27/07/2022 7.99 1.52
FRANGO 28/07/2022 7.96 1.54
FRANGO 29/07/2022 7.98 1.54
FRANGO 01/08/2022 7.98 1.54
FRANGO 02/08/2022 7.98 1.51
FRANGO 03/08/2022 7.98 1.51
FRANGO 04/08/2022 7.98 1.53
FRANGO 05/08/2022 8.02 1.55
FRANGO 08/08/2022 8.02 1.57
FRANGO 09/08/2022 8.03 1.56
FRANGO 10/08/2022 8.1 1.59
FRANGO 11/08/2022 8.1 1.57
FRANGO 12/08/2022 8.11 1.6
FRANGO 15/08/2022 8.11 1.59
FRANGO 16/08/2022 8.1 1.57
FRANGO 17/08/2022 8.11 1.57
FRANGO 18/08/2022 8.11 1.57
FRANGO 19/08/2022 8.09 1.56
FRANGO 22/08/2022 8.09 1.57
FRANGO 23/08/2022 8.08 1.58
FRANGO 24/08/2022 7.96 1.56
FRANGO 25/08/2022 7.96 1.55
FRANGO 26/08/2022 7.96 1.57
FRANGO 29/08/2022 7.96 1.58
FRANGO 30/08/2022 7.95 1.56
FRANGO 31/08/2022 7.91 1.52
FRANGO 01/09/2022 7.91 1.51
FRANGO 02/09/2022 7.92 1.53
FRANGO 05/09/2022 7.92 1.54
FRANGO 06/09/2022 8.1 1.55
FRANGO 08/09/2022 8.1 1.56
FRANGO 09/09/2022 8.1 1.57
FRANGO 12/09/2022 8.1 1.59
FRANGO 13/09/2022 8.12 1.56
FRANGO 14/09/2022 8.15 1.57
FRANGO 15/09/2022 8.16 1.56
FRANGO 16/09/2022 8.16 1.55
FRANGO 19/09/2022 8.16 1.58
FRANGO 20/09/2022 8.15 1.58
FRANGO 21/09/2022 8.18 1.58
FRANGO 22/09/2022 8.18 1.6
FRANGO 23/09/2022 8.17 1.56
FRANGO 26/09/2022 8.17 1.52
FRANGO 27/09/2022 8.16 1.52
FRANGO 28/09/2022 8.1 1.51
FRANGO 29/09/2022 8.1 1.5
FRANGO 30/09/2022 8.08 1.5
FRANGO 03/10/2022 8.08 1.56
FRANGO 04/10/2022 8.08 1.56
FRANGO 05/10/2022 8.11 1.57
FRANGO 06/10/2022 8.1 1.56
FRANGO 07/10/2022 8.1 1.55
FRANGO 10/10/2022 8.1 1.56
FRANGO 11/10/2022 8.06 1.53
FRANGO 13/10/2022 8.07 1.53
FRANGO 14/10/2022 8.07 1.51
FRANGO 17/10/2022 8.07 1.52
FRANGO 18/10/2022 8.07 1.53
FRANGO 19/10/2022 8.07 1.53
FRANGO 20/10/2022 8.04 1.54
FRANGO 21/10/2022 8 1.55
FRANGO 24/10/2022 8 1.51
FRANGO 25/10/2022 7.97 1.5
FRANGO 26/10/2022 7.99 1.49
FRANGO 27/10/2022 7.99 1.51
FRANGO 28/10/2022 7.99 1.5
FRANGO 31/10/2022 7.99 1.54
FRANGO 01/11/2022 7.95 1.56
FRANGO 03/11/2022 7.95 1.55
FRANGO 04/11/2022 7.97 1.58
FRANGO 07/11/2022 7.97 1.55
FRANGO 08/11/2022 7.99 1.55
FRANGO 09/11/2022 8.03 1.55
FRANGO 10/11/2022 8.03 1.49
FRANGO 11/11/2022 8.04 1.51
FRANGO 14/11/2022 8.03 1.51
FRANGO 16/11/2022 8.03 1.49
FRANGO 17/11/2022 8.03 1.48
FRANGO 18/11/2022 8 1.49
FRANGO 21/11/2022 8 1.51
FRANGO 22/11/2022 7.99 1.48
FRANGO 23/11/2022 8 1.49
FRANGO 24/11/2022 7.98 1.5
FRANGO 25/11/2022 7.86 1.45
FRANGO 28/11/2022 7.86 1.46
FRANGO 29/11/2022 7.85 1.48
FRANGO 30/11/2022 7.9 1.52
FRANGO 01/12/2022 7.88 1.51
FRANGO 02/12/2022 7.89 1.51
FRANGO 05/12/2022 7.89 1.49
FRANGO 06/12/2022 7.89 1.5
FRANGO 07/12/2022 7.89 1.51
FRANGO 08/12/2022 7.9 1.52
FRANGO 09/12/2022 7.87 1.5
FRANGO 12/12/2022 7.9 1.48
FRANGO 13/12/2022 7.9 1.49
FRANGO 14/12/2022 7.84 1.47
FRANGO 15/12/2022 7.81 1.47
FRANGO 16/12/2022 7.78 1.47
FRANGO 19/12/2022 7.82 1.47
FRANGO 20/12/2022 7.82 1.5
FRANGO 21/12/2022 7.78 1.5
FRANGO 22/12/2022 7.74 1.5
FRANGO 23/12/2022 7.73 1.5
FRANGO 26/12/2022 7.73 1.48
FRANGO 27/12/2022 7.73 1.46
FRANGO 28/12/2022 7.63 1.45
FRANGO 29/12/2022 7.61 1.44
FRANGO 02/01/2023 7.61 1.42
FRANGO 03/01/2023 7.58 1.39
FRANGO 04/01/2023 7.48 1.37
FRANGO 05/01/2023 7.47 1.39
FRANGO 06/01/2023 7.4 1.41
FRANGO 09/01/2023 7.4 1.41
FRANGO 10/01/2023 7.36 1.41
FRANGO 11/01/2023 7.36 1.42
FRANGO 12/01/2023 6.94 1.36
FRANGO 13/01/2023 6.96 1.37
FRANGO 16/01/2023 7.02 1.36
FRANGO 17/01/2023 7.02 1.37
FRANGO 18/01/2023 7.03 1.36
FRANGO 19/01/2023 7.03 1.36
FRANGO 20/01/2023 7.03 1.35
FRANGO 23/01/2023 7 1.35
FRANGO 24/01/2023 7 1.36
FRANGO 25/01/2023 6.87 1.35
FRANGO 26/01/2023 6.52 1.29
FRANGO 27/01/2023 6.5 1.27
FRANGO 30/01/2023 6.56 1.28
FRANGO 31/01/2023 6.56 1.29
FRANGO 01/02/2023 6.56 1.29
FRANGO 02/02/2023 6.56 1.3
FRANGO 03/02/2023 6.55 1.27
FRANGO 06/02/2023 6.55 1.27
FRANGO 07/02/2023 6.57 1.26
FRANGO 08/02/2023 6.59 1.27
FRANGO 09/02/2023 6.59 1.25
FRANGO 10/02/2023 6.62 1.27
FRANGO 13/02/2023 6.55 1.26
FRANGO 14/02/2023 6.58 1.27
FRANGO 15/02/2023 6.72 1.29
FRANGO 16/02/2023 6.78 1.3
FRANGO 17/02/2023 6.83 1.32
FRANGO 22/02/2023 6.83 1.32
FRANGO 23/02/2023 7.03 1.37
FRANGO 24/02/2023 7.03 1.35
FRANGO 27/02/2023 7.07 1.36
FRANGO 28/02/2023 7.06 1.35
FRANGO 01/03/2023 7.15 1.38
FRANGO 02/03/2023 7.15 1.37
FRANGO 03/03/2023 7.13 1.37
FRANGO 06/03/2023 7.13 1.38
FRANGO 07/03/2023 7.14 1.38
FRANGO 08/03/2023 7.14 1.39
FRANGO 09/03/2023 7.3 1.42
FRANGO 10/03/2023 7.3 1.4
FRANGO 13/03/2023 7.3 1.39
FRANGO 14/03/2023 7.3 1.39
FRANGO 15/03/2023 7.3 1.38
FRANGO 16/03/2023 7.3 1.39
FRANGO 17/03/2023 7.3 1.38
FRANGO 20/03/2023 7.3 1.39
FRANGO 21/03/2023 7.26 1.38
FRANGO 22/03/2023 7.19 1.38
FRANGO 23/03/2023 7.19 1.36
FRANGO 24/03/2023 7.15 1.36
FRANGO 27/03/2023 6.77 1.3
FRANGO 28/03/2023 6.69 1.3
FRANGO 29/03/2023 6.59 1.28
FRANGO 30/03/2023 6.59 1.29
FRANGO 31/03/2023 7.05 1.39
FRANGO 03/04/2023 7.05 1.39
FRANGO 04/04/2023 7.05 1.39
FRANGO 05/04/2023 7.07 1.4
FRANGO 06/04/2023 7.1 1.4
FRANGO 10/04/2023 6.63 1.31
FRANGO 11/04/2023 6.7 1.34
FRANGO 12/04/2023 6.7 1.36
FRANGO 13/04/2023 6.7 1.36
FRANGO 14/04/2023 6.68 1.36
FRANGO 17/04/2023 6.72 1.36
FRANGO 18/04/2023 6.66 1.34
FRANGO 19/04/2023 6.66 1.31
FRANGO 20/04/2023 6.63 1.31
FRANGO 24/04/2023 6.57 1.3
FRANGO 25/04/2023 6.59 1.3
FRANGO 26/04/2023 6.59 1.3
FRANGO 27/04/2023 6.59 1.32
FRANGO 28/04/2023 6.46 1.29
FRANGO 02/05/2023 6.55 1.3
FRANGO 03/05/2023 6.55 1.31
FRANGO 04/05/2023 6.62 1.33
FRANGO 05/05/2023 6.7 1.36
FRANGO 08/05/2023 6.7 1.34
FRANGO 09/05/2023 6.72 1.35
FRANGO 10/05/2023 6.81 1.38
FRANGO 11/05/2023 6.81 1.38
FRANGO 12/05/2023 6.82 1.38
FRANGO 15/05/2023 6.81 1.39
FRANGO 16/05/2023 6.78 1.37
FRANGO 17/05/2023 6.63 1.34
FRANGO 18/05/2023 6.63 1.33
FRANGO 19/05/2023 6.57 1.31
FRANGO 22/05/2023 6.57 1.32
FRANGO 23/05/2023 6.53 1.31
FRANGO 24/05/2023 6.33 1.28
FRANGO 25/05/2023 6.3 1.25
FRANGO 26/05/2023 6.25 1.25
FRANGO 29/05/2023 6.25 1.25
FRANGO 30/05/2023 6.18 1.23
FRANGO 31/05/2023 6.03 1.19
FRANGO 01/06/2023 6 1.2
FRANGO 02/06/2023 5.96 1.2
FRANGO 05/06/2023 5.96 1.21
FRANGO 06/06/2023 6.05 1.23
FRANGO 07/06/2023 6.05 1.23
FRANGO 09/06/2023 6.06 1.24
FRANGO 12/06/2023 5.97 1.23
FRANGO 13/06/2023 6.13 1.26
FRANGO 14/06/2023 6.08 1.26
FRANGO 15/06/2023 6.08 1.27
FRANGO 16/06/2023 6.12 1.27
FRANGO 19/06/2023 6.12 1.28
FRANGO 20/06/2023 6.08 1.27
FRANGO 21/06/2023 5.99 1.26
FRANGO 22/06/2023 5.99 1.25
FRANGO 23/06/2023 5.94 1.24
FRANGO 26/06/2023 5.94 1.25
FRANGO 27/06/2023 5.98 1.25
FRANGO 28/06/2023 6.06 1.25
FRANGO 29/06/2023 6.06 1.25
FRANGO 30/06/2023 6.04 1.26
FRANGO 03/07/2023 6.04 1.26
FRANGO 04/07/2023 6.04 1.25
FRANGO 05/07/2023 5.96 1.23
FRANGO 06/07/2023 5.82 1.18
FRANGO 07/07/2023 5.84 1.2
FRANGO 10/07/2023 5.78 1.18
FRANGO 11/07/2023 5.92 1.22
FRANGO 12/07/2023 5.82 1.21
FRANGO 13/07/2023 5.82 1.22
FRANGO 14/07/2023 5.83 1.22
FRANGO 17/07/2023 5.83 1.21
FRANGO 18/07/2023 5.8 1.21
FRANGO 19/07/2023 5.79 1.21
FRANGO 20/07/2023 5.79 1.21
FRANGO 21/07/2023 5.78 1.21
FRANGO 24/07/2023 5.78 1.22
FRANGO 25/07/2023 5.81 1.22
FRANGO 26/07/2023 5.87 1.24
FRANGO 27/07/2023 5.89 1.24
FRANGO 28/07/2023 5.93 1.25
FRANGO 31/07/2023 5.93 1.25
FRANGO 01/08/2023 6 1.25
FRANGO 02/08/2023 6.1 1.27
FRANGO 03/08/2023 6.1 1.25
FRANGO 04/08/2023 6.11 1.25
FRANGO 07/08/2023 6.11 1.25
FRANGO 08/08/2023 6.18 1.26
FRANGO 09/08/2023 6.28 1.28
FRANGO 10/08/2023 6.49 1.33
FRANGO 11/08/2023 6.55 1.34
FRANGO 14/08/2023 6.55 1.32
FRANGO 15/08/2023 6.56 1.31
FRANGO 16/08/2023 6.65 1.33
FRANGO 17/08/2023 6.63 1.33
FRANGO 18/08/2023 6.63 1.33
FRANGO 21/08/2023 6.52 1.31
FRANGO 22/08/2023 6.5 1.32
FRANGO 23/08/2023 6.48 1.33
FRANGO 24/08/2023 6.48 1.33
FRANGO 25/08/2023 6.32 1.3
FRANGO 28/08/2023 6.36 1.3
FRANGO 29/08/2023 6.34 1.31
FRANGO 30/08/2023 6.34 1.3
FRANGO 31/08/2023 6.52 1.32
FRANGO 01/09/2023 6.53 1.32
FRANGO 04/09/2023 6.53 1.32
FRANGO 05/09/2023 6.57 1.32
FRANGO 06/09/2023 6.79 1.36
FRANGO 08/09/2023 6.97 1.4
FRANGO 11/09/2023 6.97 1.41
FRANGO 12/09/2023 6.99 1.41
FRANGO 13/09/2023 7.12 1.45
FRANGO 14/09/2023 7.19 1.47
FRANGO 15/09/2023 7.24 1.49
FRANGO 18/09/2023 7.24 1.49
FRANGO 19/09/2023 7.22 1.48
FRANGO 20/09/2023 7.22 1.48
FRANGO 21/09/2023 7.22 1.46
FRANGO 22/09/2023 7.2 1.46
FRANGO 25/09/2023 7.2 1.45
FRANGO 26/09/2023 7.18 1.44
FRANGO 27/09/2023 7.07 1.4
FRANGO 28/09/2023 6.91 1.37
FRANGO 29/09/2023 6.91 1.37
FRANGO 02/10/2023 6.91 1.36
FRANGO 03/10/2023 6.94 1.35
FRANGO 04/10/2023 7.02 1.36
FRANGO 05/10/2023 7.18 1.39
FRANGO 06/10/2023 7.21 1.4
FRANGO 09/10/2023 7.21 1.4
FRANGO 10/10/2023 7.22 1.43
FRANGO 11/10/2023 7.22 1.43
FRANGO 13/10/2023 7.23 1.42
FRANGO 16/10/2023 7.23 1.43
FRANGO 17/10/2023 7.23 1.44
FRANGO 18/10/2023 7.23 1.43
FRANGO 19/10/2023 7.33 1.45
FRANGO 20/10/2023 7.3 1.45
FRANGO 23/10/2023 7.3 1.45
FRANGO 24/10/2023 7.29 1.46
FRANGO 25/10/2023 7.14 1.43
FRANGO 26/10/2023 7.11 1.42
FRANGO 27/10/2023 7.14 1.42
FRANGO 30/10/2023 7.14 1.42
FRANGO 31/10/2023 7.32 1.45
FRANGO 01/11/2023 7.34 1.48
FRANGO 03/11/2023 7.35 1.5
FRANGO 06/11/2023 7.31 1.49
FRANGO 07/11/2023 7.31 1.5
FRANGO 08/11/2023 7.33 1.49
FRANGO 09/11/2023 7.46 1.51
FRANGO 10/11/2023 7.41 1.51
FRANGO 13/11/2023 7.41 1.51
FRANGO 14/11/2023 7.42 1.53
FRANGO 16/11/2023 7.43 1.53
FRANGO 17/11/2023 7.37 1.5
FRANGO 20/11/2023 7.37 1.52
FRANGO 21/11/2023 7.39 1.51
FRANGO 22/11/2023 7.38 1.51
FRANGO 23/11/2023 7.38 1.5
FRANGO 24/11/2023 7.41 1.51
FRANGO 27/11/2023 7.39 1.51
FRANGO 28/11/2023 7.4 1.52
FRANGO 29/11/2023 7.41 1.52
FRANGO 30/11/2023 7.46 1.52
FRANGO 01/12/2023 7.44 1.53
FRANGO 04/12/2023 7.44 1.5
FRANGO 05/12/2023 7.43 1.51
FRANGO 06/12/2023 7.43 1.51
FRANGO 07/12/2023 7.43 1.51
FRANGO 08/12/2023 7.43 1.51
FRANGO 11/12/2023 7.43 1.51
FRANGO 12/12/2023 7.45 1.5
FRANGO 13/12/2023 7.45 1.51
FRANGO 14/12/2023 7.45 1.52
FRANGO 15/12/2023 7.22 1.46
FRANGO 18/12/2023 7.29 1.49
FRANGO 19/12/2023 7.45 1.53
FRANGO 20/12/2023 7.43 1.52
FRANGO 21/12/2023 7.43 1.52
FRANGO 22/12/2023 7.42 1.53
FRANGO 26/12/2023 7.42 1.54
FRANGO 27/12/2023 7.42 1.54
FRANGO 28/12/2023 7.42 1.53
FRANGO 02/01/2024 7.44 1.51
FRANGO 03/01/2024 7.44 1.51
FRANGO 04/01/2024 7.38 1.5
FRANGO 05/01/2024 7.34 1.51
FRANGO 08/01/2024 7.34 1.51
FRANGO 09/01/2024 7.34 1.5
FRANGO 10/01/2024 7.28 1.49
FRANGO 11/01/2024 7.28 1.49
FRANGO 12/01/2024 7.25 1.49
FRANGO 15/01/2024 7.29 1.5
FRANGO 16/01/2024 7.27 1.47
FRANGO 17/01/2024 7.32 1.49
FRANGO 18/01/2024 7.32 1.48
FRANGO 19/01/2024 7.36 1.49
FRANGO 22/01/2024 7.36 1.47
FRANGO 23/01/2024 7.36 1.49
FRANGO 24/01/2024 7.25 1.47
FRANGO 25/01/2024 7.26 1.48
FRANGO 26/01/2024 7.28 1.48
FRANGO 29/01/2024 7.28 1.47
FRANGO 30/01/2024 7.28 1.47
FRANGO 31/01/2024 7.3 1.48
FRANGO 01/02/2024 7.3 1.49
FRANGO 02/02/2024 7.3 1.47
FRANGO 05/02/2024 7.32 1.47
FRANGO 06/02/2024 7.33 1.48
FRANGO 07/02/2024 7.39 1.49
FRANGO 08/02/2024 7.39 1.48
FRANGO 09/02/2024 7.4 1.49
FRANGO 14/02/2024 7.4 1.49
FRANGO 15/02/2024 7.4 1.49
FRANGO 16/02/2024 7.4 1.49
FRANGO 19/02/2024 7.42 1.5
FRANGO 20/02/2024 7.4 1.5
FRANGO 21/02/2024 7.4 1.5
FRANGO 22/02/2024 7.36 1.49
FRANGO 23/02/2024 7.34 1.47
FRANGO 26/02/2024 7.34 1.47
FRANGO 27/02/2024 7.3 1.48
FRANGO 28/02/2024 7.26 1.46
FRANGO 29/02/2024 7.26 1.46
FRANGO 01/03/2024 7.28 1.47
FRANGO 04/03/2024 7.28 1.47
FRANGO 05/03/2024 7.28 1.47
FRANGO 06/03/2024 7.27 1.47
FRANGO 07/03/2024 7.34 1.49
FRANGO 08/03/2024 7.33 1.47
FRANGO 11/03/2024 7.33 1.47