2005 2006 2007

Precio Precio Precio

Fecha Fecha Fecha
(BsF/US$) (BsF/US$) (BsF/US$)
1/3/2005 2.74 1/2/2006 2.70 1/2/2007 3.39
1/4/2005 2.74 1/3/2006 2.73 1/3/2007 3.43
1/5/2005 2.68 1/4/2006 2.70 1/4/2007 3.50
1/6/2005 2.66 1/5/2006 2.73 1/5/2007 3.53
1/7/2005 2.67 1/6/2006 2.73 1/8/2007 3.60
1/11/2005 2.66 1/10/2006 2.75 1/9/2007 3.95
1/12/2005 2.65 1/11/2006 2.73 1/10/2007 3.75
1/13/2005 2.66 1/12/2006 2.73 1/11/2007 3.80
1/14/2005 2.66 1/13/2006 2.70 1/12/2007 3.85
1/17/2005 2.67 1/16/2006 2.67 1/15/2007 3.88
1/18/2005 2.70 1/17/2006 2.65 1/16/2007 4.00
1/19/2005 2.70 1/18/2006 2.66 1/17/2007 4.03
1/20/2005 2.72 1/19/2006 2.68 1/18/2007 4.02
1/21/2005 2.70 1/20/2006 2.68 1/19/2007 4.03
1/24/2005 2.71 1/23/2006 2.70 1/22/2007 4.10
1/25/2005 2.71 1/24/2006 2.68 1/23/2007 4.20
1/26/2005 2.72 1/25/2006 2.66 1/24/2007 4.30
1/27/2005 2.71 1/26/2006 2.69 1/25/2007 4.45
1/28/2005 2.70 1/27/2006 2.69 1/26/2007 4.55
1/31/2005 2.72 1/30/2006 2.67 1/29/2007 4.30
2/1/2005 2.71 1/31/2006 2.66 1/30/2007 4.25
2/2/2005 2.72 2/1/2006 2.67 1/31/2007 4.35
2/3/2005 2.76 2/2/2006 2.66 2/1/2007 4.40
2/4/2005 2.79 2/3/2006 2.67 2/2/2007 4.50
2/9/2005 2.74 2/6/2006 2.67 2/4/2007 3.65
2/10/2005 2.74 2/7/2006 2.67 2/5/2007 4.45
2/11/2005 2.74 2/8/2006 2.65 2/6/2007 4.35
2/14/2005 2.74 2/9/2006 2.63 2/7/2007 4.10
2/15/2005 2.73 2/10/2006 2.63 2/8/2007 4.00
2/16/2005 2.73 2/13/2006 2.63 2/9/2007 3.90
2/17/2005 2.77 2/14/2006 2.65 2/13/2007 3.95
2/18/2005 2.78 2/15/2006 2.63 2/14/2007 4.05
2/21/2005 2.79 2/16/2006 2.63 2/15/2007 4.00
2/22/2005 2.79 2/17/2006 2.63 2/16/2007 4.03
2/23/2005 2.76 2/20/2006 2.63 2/21/2007 3.88
2/24/2005 2.74 2/21/2006 2.62 2/26/2007 3.85
2/25/2005 2.74 2/22/2006 2.63 2/27/2007 4.05
2/28/2005 2.74 2/23/2006 2.63 2/28/2007 4.10
3/1/2005 2.76 2/24/2006 2.62 3/1/2007 4.20
3/2/2005 2.77 3/1/2006 2.61 3/2/2007 4.40
 3/3/2005 2.86 3/2/2006 2.61 3/5/2007 4.15
3/4/2005 2.79 3/3/2006 2.62 3/6/2007 4.15
3/7/2005 2.77 3/6/2006 2.62 3/7/2007 4.20
3/8/2005 2.78 3/7/2006 2.62 3/8/2007 4.05
3/9/2005 2.76 3/8/2006 2.61 3/9/2007 4.10
3/10/2005 2.76 3/9/2006 2.59 3/12/2007 4.00
3/11/2005 2.77 3/10/2006 2.57 3/13/2007 4.00
3/14/2005 2.76 3/14/2006 2.57 3/14/2007 4.00
3/15/2005 2.75 3/15/2006 2.57 3/15/2007 3.86
3/16/2005 2.76 3/16/2006 2.56 3/16/2007 3.85
3/17/2005 2.74 3/17/2006 2.56 3/20/2007 3.85
3/18/2005 2.73 3/20/2006 2.56 3/21/2007 4.00
3/21/2005 2.73 3/21/2006 2.57 3/23/2007 3.95
3/22/2005 2.72 3/22/2006 2.58 3/26/2007 3.65
3/23/2005 2.74 3/23/2006 2.58 3/27/2007 3.65
3/28/2005 2.73 3/24/2006 2.57 3/28/2007 3.68
3/29/2005 2.72 3/27/2006 2.57 3/29/2007 3.60
3/31/2005 2.72 3/28/2006 2.59 3/30/2007 3.65
4/1/2005 2.69 3/29/2006 2.58 4/2/2007 3.65
4/4/2005 2.69 3/30/2006 2.57 4/3/2007 3.58
4/5/2005 2.67 3/31/2006 2.57 4/4/2007 3.58
4/6/2005 2.65 4/3/2006 2.67 4/9/2007 3.60
4/7/2005 2.65 4/4/2006 2.59 4/10/2007 3.60
4/8/2005 2.64 4/5/2006 2.59 4/11/2007 3.58
4/11/2005 2.60 4/17/2006 2.63 4/12/2007 3.58
4/12/2005 2.60 4/18/2006 2.63 4/13/2007 3.55
4/13/2005 2.59 4/20/2006 2.59 4/16/2007 3.53
4/14/2005 2.59 4/21/2006 2.59 4/17/2007 3.55
4/15/2005 2.60 4/24/2006 2.58 4/18/2007 3.63
4/18/2005 2.62 4/25/2006 2.59 4/20/2007 3.68
4/20/2005 2.59 4/26/2006 2.60 4/23/2007 3.80
4/21/2005 2.58 4/27/2006 2.59 4/24/2007 3.78
4/22/2005 2.60 4/28/2006 2.59 4/25/2007 3.70
4/25/2005 2.61 5/2/2006 2.59 4/26/2007 3.75
4/26/2005 2.62 5/3/2006 2.60 4/27/2007 3.75
4/27/2005 2.60 5/4/2006 2.59 4/30/2007 3.80
4/28/2005 2.60 5/5/2006 2.61 5/2/2007 3.85
4/29/2005 2.60 5/8/2006 2.60 5/3/2007 3.85
5/2/2005 2.60 5/9/2006 2.59 5/4/2007 4.00
5/3/2005 2.60 5/10/2006 2.59 5/7/2007 4.05
5/4/2005 2.60 5/11/2006 2.57 5/8/2007 4.00
5/5/2005 2.59 5/12/2006 2.57 5/9/2007 3.95
5/6/2005 2.59 5/15/2006 2.59 5/10/2007 3.95
5/10/2005 2.59 5/16/2006 2.58 5/11/2007 3.97
5/11/2005 2.60 5/17/2006 2.60 5/14/2007 4.00
5/12/2005 2.66 5/18/2006 2.60 5/15/2007 4.03
5/13/2005 2.64 5/19/2006 2.59 5/16/2007 4.10
5/16/2005 2.60 5/22/2006 2.61 5/17/2007 4.10
5/17/2005 2.60 5/23/2006 2.59 5/18/2007 4.20
5/18/2005 2.60 5/24/2006 2.59 5/22/2007 4.20
5/19/2005 2.59 5/25/2006 2.58 5/23/2007 4.18
5/20/2005 2.59 5/26/2006 2.58 5/24/2007 4.10
5/23/2005 2.59 5/30/2006 2.62 5/28/2007 4.10
5/24/2005 2.57 5/31/2006 2.61 5/29/2007 4.13
5/25/2005 2.56 6/1/2006 2.63 5/30/2007 4.05
5/26/2005 2.56 6/2/2006 2.61 5/31/2007 4.10
5/27/2005 2.57 6/6/2006 2.62 6/1/2007 4.13
5/31/2005 2.58 6/7/2006 2.62 6/4/2007 4.11
6/1/2005 2.57 6/8/2006 2.61 6/5/2007 4.12
6/2/2005 2.57 6/9/2006 2.61 6/6/2007 4.10
6/3/2005 2.55 6/12/2006 2.61 6/7/2007 4.12
6/6/2005 2.56 6/13/2006 2.62 6/8/2007 4.15
6/7/2005 2.55 6/14/2006 2.61 6/12/2007 4.20
6/8/2005 2.53 6/15/2006 2.62 6/13/2007 4.24
6/9/2005 2.54 6/16/2006 2.62 6/14/2007 4.29
6/10/2005 2.53 6/20/2006 2.62 6/15/2007 4.30
6/13/2005 2.53 6/21/2006 2.64 6/18/2007 4.32
6/14/2005 2.52 6/22/2006 2.62 6/19/2007 4.30
6/15/2005 2.53 6/23/2006 2.61 6/20/2007 4.33
6/16/2005 2.53 6/26/2006 2.63 6/21/2007 4.35
6/17/2005 2.53 6/27/2006 2.63 6/22/2007 4.25
6/20/2005 2.53 6/28/2006 2.62 6/25/2007 4.25
6/21/2005 2.53 6/29/2006 2.62 6/26/2007 4.10
6/22/2005 2.53 6/30/2006 2.62 6/27/2007 4.18
6/23/2005 2.53 7/4/2006 2.63 6/28/2007 4.10
6/28/2005 2.52 7/6/2006 2.63 6/29/2007 4.10
6/30/2005 2.54 7/7/2006 2.67 7/3/2007 4.15
7/1/2005 2.55 7/10/2006 2.67 7/4/2007 4.15
7/4/2005 2.55 7/11/2006 2.66 7/6/2007 4.15
7/6/2005 2.57 7/12/2006 2.64 7/9/2007 4.13
7/7/2005 2.57 7/13/2006 2.65 7/10/2007 4.13
7/8/2005 2.57 7/14/2006 2.65 7/11/2007 4.16
7/11/2005 2.56 7/17/2006 2.66 7/12/2007 4.15
7/12/2005 2.54 7/18/2006 2.67 7/13/2007 4.20
7/13/2005 2.55 7/19/2006 2.67 7/16/2007 4.23
7/14/2005 2.56 7/20/2006 2.68 7/17/2007 4.23
7/15/2005 2.57 7/21/2006 2.68 7/18/2007 4.23
7/18/2005 2.58 7/25/2006 2.67 7/19/2007 4.20
7/19/2005 2.57 7/26/2006 2.65 7/20/2007 4.18
7/20/2005 2.57 7/27/2006 2.63 7/23/2007 4.18
7/21/2005 2.58 7/28/2006 2.68 7/25/2007 4.25
7/22/2005 2.61 7/31/2006 2.66 7/26/2007 4.28
7/25/2005 2.63 8/1/2006 2.70 7/27/2007 4.30
7/26/2005 2.62 8/2/2006 2.68 7/30/2007 4.38
7/27/2005 2.59 8/3/2006 2.64 7/31/2007 4.43
7/28/2005 2.58 8/4/2006 2.68 8/1/2007 4.45
7/29/2005 2.58 8/7/2006 2.70 8/2/2007 4.40
8/1/2005 2.68 8/8/2006 2.70 8/3/2007 4.30
8/2/2005 2.56 8/9/2006 2.70 8/6/2007 4.32
8/3/2005 2.55 8/10/2006 2.69 8/7/2007 4.32
8/4/2005 2.56 8/11/2006 2.72 8/8/2007 4.30
8/5/2005 2.58 8/15/2006 2.71 8/9/2007 4.31
8/8/2005 2.58 8/17/2006 2.74 8/10/2007 4.33
8/9/2005 2.58 8/18/2006 2.72 8/13/2007 4.30
8/10/2005 2.58 8/21/2006 2.70 8/14/2007 4.40
8/11/2005 2.58 8/22/2006 2.71 8/15/2007 4.43
8/12/2005 2.58 8/23/2006 2.70 8/16/2007 4.48
8/16/2005 2.57 8/24/2006 2.71 8/17/2007 4.53
8/17/2005 2.56 8/25/2006 2.71 8/21/2007 4.55
8/18/2005 2.56 8/28/2006 2.70 8/22/2007 4.65
8/19/2005 2.55 8/29/2006 2.72 8/23/2007 4.68
8/23/2005 2.56 8/30/2006 2.74 8/24/2007 4.75
8/24/2005 2.56 8/31/2006 2.73 8/27/2007 4.95
8/25/2005 2.56 9/1/2006 2.73 8/28/2007 4.95
8/26/2005 2.53 9/4/2006 2.73 8/29/2007 4.90
8/29/2005 2.54 9/5/2006 2.73 8/30/2007 4.90
8/30/2005 2.55 9/6/2006 2.70 8/31/2007 4.90
8/31/2005 2.58 9/7/2006 2.71 9/3/2007 4.80
9/1/2005 2.77 9/8/2006 2.75 9/4/2007 4.83
9/2/2005 2.59 9/11/2006 2.75 9/5/2007 4.88
9/5/2005 2.59 9/12/2006 2.75 9/6/2007 4.72
9/6/2005 2.62 9/13/2006 2.77 9/7/2007 4.80
9/7/2005 2.63 9/14/2006 2.77 9/10/2007 4.89
9/8/2005 2.66 9/18/2006 2.76 9/11/2007 4.93
9/12/2005 2.65 9/19/2006 2.77 9/12/2007 4.93
9/13/2005 2.64 9/20/2006 2.79 9/13/2007 4.93
9/14/2005 2.64 9/21/2006 2.78 9/14/2007 4.93
9/15/2005 2.67 9/22/2006 2.79 9/17/2007 4.93
9/16/2005 2.65 9/25/2006 2.79 9/18/2007 4.95
 9/20/2005 2.68 9/26/2006 2.80 9/19/2007 4.98
9/21/2005 2.64 9/27/2006 2.82 9/20/2007 4.95
9/22/2005 2.65 9/28/2006 2.88 9/21/2007 4.98
9/23/2005 2.66 9/29/2006 2.90 9/24/2007 4.90
9/26/2005 2.67 10/3/2006 2.99 9/25/2007 4.95
9/27/2005 2.66 10/4/2006 3.00 9/26/2007 4.98
9/28/2005 2.66 10/5/2006 2.99 9/27/2007 5.00
9/29/2005 2.66 10/6/2006 3.00 9/28/2007 5.01
10/3/2005 2.68 10/9/2006 2.99 10/1/2007 5.20
10/4/2005 2.68 10/10/2006 2.97 10/2/2007 5.35
10/5/2005 2.70 10/11/2006 2.95 10/3/2007 5.55
10/6/2005 2.72 10/16/2006 2.96 10/4/2007 5.75
10/7/2005 2.72 10/17/2006 2.95 10/5/2007 5.55
10/10/2005 2.70 10/18/2006 2.91 10/8/2007 5.50
10/11/2005 2.70 10/19/2006 2.80 10/9/2007 5.30
10/13/2005 2.73 10/20/2006 2.83 10/10/2007 5.35
10/14/2005 2.72 10/23/2006 2.92 10/11/2007 5.55
10/17/2005 2.75 10/24/2006 2.95 10/15/2007 5.65
10/18/2005 2.75 10/25/2006 2.98 10/17/2007 5.70
10/19/2005 2.75 10/26/2006 2.98 10/18/2007 5.83
10/20/2005 2.76 10/27/2006 2.98 10/19/2007 5.90
10/21/2005 2.77 10/30/2006 2.98 10/22/2007 5.95
10/24/2005 2.76 10/31/2006 2.98 10/23/2007 6.05
10/25/2005 2.77 11/1/2006 2.99 10/24/2007 6.05
10/26/2005 2.75 11/2/2006 2.99 10/25/2007 6.20
10/27/2005 2.77 11/3/2006 3.01 10/26/2007 6.28
11/1/2005 2.80 11/7/2006 3.05 10/29/2007 6.53
11/2/2005 2.78 11/8/2006 3.02 10/30/2007 6.70
11/3/2005 2.81 11/9/2006 3.07 10/31/2007 6.75
11/4/2005 2.82 11/10/2006 3.10 11/1/2007 6.80
11/7/2005 2.80 11/13/2006 3.25 11/2/2007 6.50
11/8/2005 2.80 11/14/2006 3.25 11/7/2007 6.55
11/9/2005 2.80 11/15/2006 3.25 11/8/2007 6.30
11/10/2005 2.80 11/16/2006 3.33 11/9/2007 6.35
11/11/2005 2.77 11/17/2006 3.35 11/12/2007 6.40
11/14/2005 2.78 11/20/2006 3.40 11/13/2007 6.40
11/15/2005 2.74 11/21/2006 3.30 11/14/2007 6.40
11/16/2005 2.75 11/24/2006 3.40 11/15/2007 6.50
11/17/2005 2.75 11/27/2006 3.50 11/16/2007 6.50
11/18/2005 2.73 11/28/2006 3.43 11/19/2007 6.30
11/21/2005 2.73 11/29/2006 3.33 11/20/2007 6.20
11/22/2005 2.63 11/30/2006 3.38 11/21/2007 6.20
11/23/2005 2.65 12/1/2006 3.35 11/22/2007 6.40
 11/25/2005 2.60 12/4/2006 3.30 11/23/2007 6.15
11/28/2005 2.58 12/5/2006 3.15 11/26/2007 6.10
11/29/2005 2.60 12/6/2006 3.10 11/27/2007 5.90
11/30/2005 2.65 12/7/2006 3.10 11/28/2007 6.10
12/1/2005 2.63 12/8/2006 3.13 11/29/2007 6.10
12/2/2005 2.67 12/12/2006 3.15 11/30/2007 6.10
12/5/2005 2.65 12/13/2006 3.33 12/3/2007 5.90
12/6/2005 2.66 12/14/2006 3.40 12/4/2007 5.85
12/7/2005 2.60 12/15/2006 3.25 12/5/2007 5.60
12/8/2005 2.67 12/18/2006 3.33 12/6/2007 5.65
12/9/2005 2.66 12/19/2006 3.33 12/7/2007 5.70
12/13/2005 2.65 12/20/2006 3.40 12/10/2007 5.55
12/14/2005 2.67 12/21/2006 3.40 12/11/2007 5.40
12/15/2005 2.67 12/22/2006 3.43 12/12/2007 5.20
12/16/2005 2.63 12/26/2006 3.40 12/13/2007 5.40
12/19/2005 2.67 12/27/2006 3.40 12/14/2007 5.75
12/20/2005 2.68 12/28/2006 3.42 12/17/2007 5.60
12/21/2005 2.68 12/29/2006 3.40 12/18/2007 5.75
12/23/2005 2.68 Promedio 2.78 12/19/2007 5.75
12/26/2005 2.68 12/20/2007 5.75
12/27/2005 2.70 12/21/2007 5.67
12/28/2005 2.68 12/27/2007 5.70
12/29/2005 2.68 Promedio 4.61
12/30/2005 2.70
Promedio 2.65

Fuente: http://dolar-paralelo.info/historico-dolar

Resumen
Año 2005 2006 2007 2008 2009 2010
Tasa 2.65 2.78 4.61 4.37 6.12 7.71
Variación 4.7% 66.0% -5.2% 39.9% 26.0%
 2008 2009 2010
Precio Precio Precio
Fecha Fecha Fecha
(BsF/US$) (BsF/US$) (BsF/US$)
1/2/2008 5.65 1/6/2009 5.55 1/5/2010 6.20
1/3/2008 5.75 1/7/2009 5.55 1/6/2010 6.15
1/4/2008 5.70 1/8/2009 5.55 1/7/2010 6.15
1/7/2008 5.80 1/9/2009 5.57 1/8/2010 6.25
1/8/2008 5.80 1/12/2009 5.80 1/11/2010 6.48
1/9/2008 5.75 1/13/2009 5.55 1/12/2010 6.40
1/10/2008 5.65 1/14/2009 5.50 1/13/2010 6.10
1/11/2008 5.65 1/15/2009 5.55 1/14/2010 5.80
1/14/2008 5.60 1/16/2009 5.45 1/15/2010 5.87
1/15/2008 5.55 1/19/2009 5.45 1/18/2010 5.91
1/16/2008 5.40 1/20/2009 5.47 1/19/2010 5.95
1/18/2008 5.30 1/21/2009 5.45 1/20/2010 6.13
1/21/2008 5.20 1/22/2009 5.58 1/21/2010 6.10
1/22/2008 5.20 1/23/2009 5.60 1/22/2010 6.10
1/23/2008 5.30 1/26/2009 5.60 1/25/2010 6.30
1/24/2008 5.32 1/27/2009 5.68 1/26/2010 6.20
1/25/2008 5.50 1/28/2009 5.68 1/27/2010 6.26
1/28/2008 5.55 1/29/2009 5.85 1/28/2010 6.23
1/29/2008 5.30 1/30/2009 5.85 1/29/2010 6.30
1/30/2008 5.25 2/3/2009 5.75 2/1/2010 6.25
1/31/2008 5.35 2/4/2009 5.62 2/2/2010 6.25
2/1/2008 5.35 2/5/2009 5.70 2/3/2010 6.30
2/6/2008 5.35 2/6/2009 5.75 2/4/2010 6.36
2/7/2008 5.25 2/9/2009 5.70 2/5/2010 6.40
2/8/2008 5.50 2/10/2009 5.70 2/8/2010 6.52
2/11/2008 5.30 2/11/2009 5.65 2/9/2010 6.70
2/12/2008 5.15 2/12/2009 5.72 2/10/2010 6.65
2/13/2008 5.10 2/13/2009 5.80 2/11/2010 6.50
2/14/2008 5.15 2/16/2009 5.65 2/12/2010 6.25
2/15/2008 5.10 2/17/2009 5.75 2/17/2010 6.44
2/18/2008 5.05 2/18/2009 5.75 2/18/2010 6.53
2/19/2008 5.05 2/19/2009 5.80 2/19/2010 6.52
2/20/2008 5.05 2/20/2009 5.75 2/22/2010 6.55
2/21/2008 5.05 2/25/2009 5.75 2/23/2010 6.55
2/22/2008 5.00 2/26/2009 5.73 2/24/2010 6.60
2/25/2008 4.85 2/27/2009 5.72 2/25/2010 6.69
2/26/2008 4.85 3/2/2009 5.75 2/26/2010 6.70
2/27/2008 4.78 3/3/2009 5.75 3/1/2010 6.71
2/28/2008 4.70 3/4/2009 5.75 3/2/2010 6.85
2/29/2008 4.60 3/5/2009 5.85 3/3/2010 6.91
 3/3/2008 4.70 3/6/2009 5.85 3/4/2010 6.80
3/4/2008 4.75 3/9/2009 5.80 3/5/2010 6.82
3/5/2008 4.80 3/10/2009 5.78 3/8/2010 6.83
3/6/2008 4.70 3/11/2009 5.80 3/9/2010 6.89
3/7/2008 4.75 3/12/2009 5.88 3/10/2010 6.89
3/10/2008 4.65 3/13/2009 5.95 3/11/2010 6.85
3/11/2008 4.60 3/16/2009 5.95 3/12/2010 6.91
3/12/2008 4.35 3/17/2009 5.97 3/15/2010 6.85
3/13/2008 4.30 3/18/2009 6.30 3/16/2010 6.96
3/14/2008 4.30 3/20/2009 6.10 3/17/2010 6.92
3/17/2008 4.30 3/23/2009 6.03 3/18/2010 6.97
3/18/2008 4.40 3/24/2009 6.00 3/22/2010 6.98
3/24/2008 4.20 3/25/2009 6.04 3/23/2010 6.85
3/25/2008 4.10 3/26/2009 7.00 3/24/2010 6.96
3/26/2008 4.10 3/27/2009 6.60 3/25/2010 7.05
3/27/2008 4.00 3/30/2009 6.35 3/26/2010 7.05
3/28/2008 4.05 3/31/2009 6.35 3/29/2010 6.90
3/31/2008 3.95 4/1/2009 6.25 3/30/2010 7.00
4/1/2008 3.95 4/2/2009 6.28 4/5/2010 7.01
4/2/2008 3.90 4/3/2009 6.35 4/6/2010 7.07
4/3/2008 3.80 4/6/2009 6.50 4/7/2010 7.20
4/4/2008 3.80 4/7/2009 6.45 4/8/2010 7.18
4/7/2008 3.85 4/8/2009 6.50 4/9/2010 7.16
4/8/2008 3.80 4/13/2009 6.35 4/12/2010 7.15
4/9/2008 3.85 4/14/2009 6.35 4/13/2010 7.18
4/10/2008 3.80 4/15/2009 6.47 4/14/2010 7.28
4/11/2008 3.80 4/16/2009 6.60 4/15/2010 7.30
4/14/2008 3.80 4/17/2009 6.50 4/16/2010 7.25
4/15/2008 3.80 4/20/2009 6.53 4/20/2010 7.30
4/16/2008 3.70 4/21/2009 6.60 4/21/2010 7.32
4/17/2008 3.55 4/22/2009 6.75 4/22/2010 7.39
4/18/2008 3.70 4/23/2009 7.10 4/23/2010 7.41
4/21/2008 3.55 4/24/2009 7.05 4/26/2010 7.40
4/22/2008 3.45 4/27/2009 7.06 4/27/2010 7.60
4/23/2008 3.45 4/28/2009 6.85 4/28/2010 7.73
4/24/2008 3.45 4/29/2009 6.85 4/30/2010 7.65
4/25/2008 3.35 4/30/2009 6.90 5/3/2010 7.75
4/28/2008 3.40 5/4/2009 6.85 5/4/2010 7.75
4/29/2008 3.40 5/5/2009 6.80 5/5/2010 7.95
4/30/2008 3.50 5/6/2009 6.77 5/7/2010 8.05
5/2/2008 3.50 5/7/2009 6.85 5/10/2010 8.20
5/6/2008 3.45 5/8/2009 6.74 5/11/2010 8.20
5/7/2008 3.50 5/11/2009 6.71 5/12/2010 8.20
 5/8/2008 3.40 5/12/2009 6.55 5/13/2010 8.10
5/12/2008 3.55 5/13/2009 6.44 5/14/2010 8.30
5/13/2008 3.55 5/14/2009 6.50 5/18/2010 7.92
5/14/2008 3.60 5/15/2009 6.65 5/19/2010 7.84
5/15/2008 3.57 5/18/2009 6.60 5/20/2010 7.76
5/16/2008 3.60 5/19/2009 6.60 5/21/2010 7.75
5/19/2008 3.55 5/20/2009 6.60 5/24/2010 7.75
5/20/2008 3.40 5/21/2009 6.65 5/25/2010 7.74
5/21/2008 3.30 5/22/2009 6.62 5/26/2010 7.67
5/22/2008 3.30 5/26/2009 6.63 5/27/2010 7.72
5/23/2008 3.30 5/27/2009 6.57 5/28/2010 7.87
5/27/2008 3.25 5/28/2009 6.59 5/31/2010 7.89
5/28/2008 3.25 5/29/2009 6.63 6/1/2010 7.88
5/29/2008 3.30 6/2/2009 6.62 6/2/2010 7.89
5/30/2008 3.40 6/3/2009 6.66 6/3/2010 7.87
6/2/2008 3.60 6/4/2009 6.80 6/4/2010 7.84
6/3/2008 3.55 6/5/2009 6.79 6/5/2010 7.84
6/4/2008 3.35 6/8/2009 6.71 6/6/2010 7.84
6/5/2008 3.35 6/11/2009 6.69 6/7/2010 7.87
6/6/2008 3.40 6/12/2009 6.66 6/8/2010 7.86
6/9/2008 3.35 6/16/2009 6.68 6/9/2010 7.69
6/10/2008 3.45 6/17/2009 6.71 6/10/2010 7.76
6/11/2008 3.40 6/18/2009 6.77 6/11/2010 7.76
6/12/2008 3.35 6/19/2009 6.78 6/14/2010 7.71
6/13/2008 3.35 6/22/2009 6.72 6/15/2010 7.70
6/16/2008 3.45 6/23/2009 6.63 6/16/2010 7.68
6/17/2008 3.42 6/25/2009 6.62 6/17/2010 7.61
6/18/2008 3.48 6/26/2009 6.70 6/18/2010 7.61
6/19/2008 3.45 6/30/2009 6.60 6/21/2010 7.86
6/20/2008 3.50 7/1/2009 6.55 6/22/2010 7.97
6/25/2008 3.40 7/2/2009 6.55 6/23/2010 8.03
6/26/2008 3.37 7/3/2009 6.50 6/24/2010 8.03
6/27/2008 3.45 7/6/2009 6.60 6/25/2010 8.01
6/30/2008 3.45 7/7/2009 6.65 6/28/2010 8.05
7/1/2008 3.45 7/8/2009 6.60 6/29/2010 8.04
7/2/2008 3.50 7/9/2009 6.62 6/30/2010 8.11
7/4/2008 3.45 7/10/2009 6.61 7/1/2010 8.04
7/7/2008 3.40 7/13/2009 6.65 7/2/2010 8.03
7/8/2008 3.40 7/14/2009 6.65 7/5/2010 7.90
7/9/2008 3.40 7/15/2009 6.65 7/6/2010 7.86
7/10/2008 3.40 7/16/2009 6.60 7/7/2010 8.09
7/11/2008 3.45 7/17/2009 6.70 7/8/2010 8.29
7/14/2008 3.43 7/20/2009 6.72 7/9/2010 8.25
7/15/2008 3.45 7/21/2009 6.70 7/12/2010 8.20
7/16/2008 3.41 7/22/2009 6.80 7/13/2010 8.17
7/17/2008 3.44 7/23/2009 6.83 7/14/2010 8.18
7/18/2008 3.42 7/27/2009 6.80 7/15/2010 8.18
7/22/2008 3.39 7/28/2009 6.95 7/16/2010 8.23
7/23/2008 3.38 7/29/2009 6.96 7/19/2010 8.24
7/25/2008 3.30 7/30/2009 6.95 7/20/2010 8.24
7/28/2008 3.30 7/31/2009 6.93 7/21/2010 8.21
7/29/2008 3.27 8/3/2009 6.97 7/22/2010 8.23
7/30/2008 3.30 8/5/2009 7.05 7/23/2010 8.41
7/31/2008 3.40 8/6/2009 6.96 7/26/2010 8.37
8/1/2008 3.35 8/7/2009 6.93 7/27/2010 8.33
8/4/2008 3.40 8/10/2009 6.84 7/28/2010 8.31
8/5/2008 3.35 8/11/2009 6.83 7/29/2010 8.28
8/6/2008 3.36 8/12/2009 6.79 7/30/2010 8.29
8/7/2008 3.35 8/13/2009 6.85 8/2/2010 8.33
8/8/2008 3.35 8/14/2009 6.87 8/3/2010 8.33
8/11/2008 3.35 8/17/2009 6.80 8/4/2010 8.35
8/12/2008 3.38 8/18/2009 6.75 8/5/2010 8.39
8/14/2008 3.33 8/19/2009 6.60 8/6/2010 8.39
8/15/2008 3.38 8/20/2009 6.48 8/9/2010 8.24
8/19/2008 3.55 8/21/2009 6.54 8/10/2010 8.13
8/20/2008 3.70 8/24/2009 6.52 8/11/2010 8.14
8/21/2008 3.65 8/25/2009 6.48 8/12/2010 8.11
8/25/2008 3.60 8/26/2009 6.44 8/13/2010 8.15
8/26/2008 3.70 8/27/2009 6.45 8/16/2010 8.20
8/27/2008 3.85 8/28/2009 6.49 8/17/2010 8.12
8/28/2008 4.05 8/31/2009 6.49 8/18/2010 8.11
8/29/2008 4.18 9/1/2009 6.51 8/19/2010 7.97
9/2/2008 4.05 9/2/2009 6.48 8/20/2010 8.02
9/3/2008 4.00 9/3/2009 6.46 8/23/2010 8.01
9/4/2008 3.95 9/4/2009 6.50 8/24/2010 7.96
9/5/2008 3.90 9/7/2009 6.45 8/25/2010 8.18
9/8/2008 3.97 9/8/2009 6.39 8/26/2010 8.23
9/9/2008 3.95 9/9/2009 6.36 8/27/2010 8.23
9/10/2008 3.97 9/10/2009 6.25 8/30/2010 8.23
9/11/2008 4.20 9/11/2009 6.25 8/31/2010 8.26
9/16/2008 4.50 9/14/2009 6.18 9/1/2010 8.25
9/17/2008 4.80 9/15/2009 6.00 9/2/2010 8.19
9/18/2008 4.35 9/16/2009 5.68 9/3/2010 8.17
9/19/2008 4.40 9/17/2009 5.78 9/6/2010 8.18
9/22/2008 4.30 9/18/2009 5.72 9/7/2010 8.12
9/23/2008 4.20 9/21/2009 5.67 9/8/2010 8.13
 9/24/2008 4.20 9/22/2009 5.72 9/9/2010 8.10
9/25/2008 4.35 9/23/2009 5.64 9/10/2010 8.10
9/26/2008 4.50 9/24/2009 5.67 9/13/2010 8.09
9/29/2008 4.45 9/25/2009 5.63 9/14/2010 8.06
9/30/2008 4.50 9/28/2009 5.43 9/15/2010 8.08
10/1/2008 4.55 9/29/2009 5.45 9/16/2010 8.13
10/2/2008 4.55 9/30/2009 5.55 9/17/2010 8.13
10/3/2008 4.50 10/1/2009 5.52 9/20/2010 8.14
10/6/2008 4.50 10/2/2009 5.55 9/21/2010 8.11
10/7/2008 4.65 10/5/2009 5.66 9/22/2010 8.11
10/8/2008 5.00 10/6/2009 5.63 9/23/2010 8.09
10/9/2008 5.20 10/7/2009 5.55 9/24/2010 8.14
10/10/2008 5.05 10/8/2009 5.40 9/27/2010 8.10
10/13/2008 5.15 10/9/2009 5.40 9/28/2010 8.11
10/14/2008 5.10 10/13/2009 5.15 9/29/2010 8.12
10/15/2008 5.10 10/14/2009 5.15 9/30/2010 8.12
10/16/2008 5.10 10/15/2009 5.15 10/1/2010 8.09
10/17/2008 5.30 10/16/2009 5.00 10/4/2010 8.04
10/20/2008 5.40 10/19/2009 5.30 10/5/2010 8.05
10/21/2008 5.45 10/20/2009 5.25 10/6/2010 8.04
10/22/2008 5.75 10/21/2009 5.18 10/7/2010 7.98
10/23/2008 6.00 10/22/2009 5.22 10/8/2010 7.98
10/24/2008 5.85 10/23/2009 5.23 10/11/2010 7.98
10/27/2008 5.60 10/26/2009 5.30 10/12/2010 7.98
10/28/2008 5.40 10/27/2009 5.22 10/13/2010 7.95
10/29/2008 5.10 10/28/2009 5.28 10/14/2010 7.65
10/30/2008 5.30 10/29/2009 5.30 10/15/2010 7.65
10/31/2008 5.20 10/30/2009 5.35 10/18/2010 7.74
11/3/2008 5.35 11/2/2009 5.55 10/19/2010 7.74
11/4/2008 5.30 11/3/2009 5.75 10/20/2010 7.74
11/5/2008 5.05 11/4/2009 5.63 10/21/2010 7.76
11/6/2008 5.20 11/5/2009 5.53 10/22/2010 7.74
11/7/2008 5.20 11/6/2009 5.38 10/25/2010 7.86
11/10/2008 5.10 11/9/2009 5.38 10/26/2010 7.90
11/11/2008 5.10 11/11/2009 5.37 10/27/2010 7.95
11/12/2008 5.10 11/12/2009 5.53 10/28/2010 7.94
11/13/2008 5.20 11/13/2009 5.53 10/29/2010 7.89
11/14/2008 5.20 11/16/2009 5.40 11/1/2010 7.89
11/17/2008 5.30 11/17/2009 5.44 11/2/2010 7.95
11/18/2008 5.30 11/18/2009 5.38 11/3/2010 7.90
11/19/2008 5.25 11/19/2009 5.38 11/4/2010 7.93
11/20/2008 5.30 11/20/2009 5.53 11/5/2010 7.86
11/21/2008 5.33 11/23/2009 5.45 11/8/2010 7.84
 11/24/2008 5.20 11/24/2009 5.46 11/9/2010 7.89
11/25/2008 5.05 11/25/2009 5.45 11/10/2010 7.91
11/26/2008 5.05 11/26/2009 5.50 11/11/2010 8.01
11/27/2008 5.15 11/27/2009 5.50 11/12/2010 8.03
11/28/2008 5.15 11/30/2009 5.61 11/15/2010 8.12
12/1/2008 5.10 12/1/2009 5.84 11/16/2010 8.19
12/2/2008 5.10 12/2/2009 5.73 11/17/2010 8.18
12/3/2008 5.10 12/3/2009 6.10 11/18/2010 8.11
12/4/2008 5.10 12/4/2009 5.90 11/19/2010 8.15
12/5/2008 5.00 12/8/2009 5.90 11/22/2010 8.47
12/9/2008 4.96 12/9/2009 5.80 11/23/2010 8.52
12/10/2008 4.90 12/10/2009 5.83 11/24/2010 8.50
12/11/2008 4.85 12/11/2009 5.95 11/25/2010 8.52
12/12/2008 4.78 12/14/2009 6.10 11/26/2010 8.57
12/15/2008 4.65 12/15/2009 5.95 11/29/2010 8.62
12/16/2008 4.90 12/16/2009 5.95 11/30/2010 8.60
12/17/2008 4.90 12/17/2009 5.95 12/1/2010 8.70
12/18/2008 4.95 12/18/2009 5.95 12/2/2010 8.58
12/19/2008 5.30 12/21/2009 5.88 12/3/2010 8.48
12/22/2008 5.60 12/22/2009 5.90 12/6/2010 8.45
12/23/2008 5.50 12/23/2009 5.90 12/7/2010 8.47
12/26/2008 5.30 12/28/2009 5.98 12/8/2010 8.43
12/29/2008 5.50 12/29/2009 5.95 12/9/2010 8.53
12/30/2008 5.60 12/30/2009 5.97 12/10/2010 8.42
12/31/2008 5.70 Promedio 6.12 12/13/2010 8.51
Promedio 4.37 12/14/2010 8.55
12/15/2010 8.51
12/16/2010 8.60
12/17/2010 8.64
12/20/2010 8.82
12/21/2010 8.84
12/22/2010 8.78
12/23/2010 8.76
12/24/2010 8.78
12/27/2010 9.04
12/28/2010 9.00
12/29/2010 9.00
12/30/2010 9.33
12/31/2010 9.14
Promedio 7.71