Fecha Cierre Apertura Máximo Mínimo % var.

1/3/2000 6.5019 6.5616 6.5754 6.455 -1.08

1/4/2000 6.5907 6.4917 6.601 6.4876 1.37
1/5/2000 6.5681 6.5885 6.6167 6.5503 -0.34
1/6/2000 6.5612 6.5646 6.6219 6.5172 -0.11
1/7/2000 6.5101 6.5685 6.5894 6.4889 -0.78
1/10/2000 6.4952 6.4962 6.5214 6.468 -0.23
1/11/2000 6.5279 6.4832 6.5353 6.4797 0.5
1/12/2000 6.5572 6.5253 6.6058 6.5108 0.45
1/13/2000 6.5383 6.5498 6.5779 6.525 -0.29
1/14/2000 6.4979 6.5348 6.5481 6.4814 -0.62
1/17/2000 6.5014 6.4874 6.5107 6.475 0.05
1/18/2000 6.4887 6.4963 6.5418 6.4191 -0.2
1/19/2000 6.4846 6.4783 6.5087 6.4654 -0.06
1/20/2000 6.5197 6.475 6.5322 6.4673 0.54
1/21/2000 6.573 6.5105 6.5821 6.5009 0.82
1/24/2000 6.6037 6.5702 6.607 6.5355 0.47
1/25/2000 6.6263 6.59 6.6396 6.5746 0.34
1/26/2000 6.6067 6.6214 6.6365 6.5823 -0.3
1/27/2000 6.6425 6.5915 6.665 6.5915 0.54
1/28/2000 6.6422 6.6425 6.6593 6.5916 0
1/31/2000 6.6309 6.6395 6.6768 6.6092 -0.17
2/1/2000 6.6244 6.6181 6.6398 6.5705 -0.1
2/2/2000 6.6315 6.6147 6.6528 6.5625 0.11
2/3/2000 6.5857 6.6287 6.6418 6.5507 -0.69
2/4/2000 6.5573 6.5777 6.5921 6.4971 -0.43
2/7/2000 6.5101 6.5533 6.5706 6.4435 -0.72
2/8/2000 6.5022 6.4985 6.5176 6.4329 -0.12
2/9/2000 6.529 6.4983 6.5365 6.4484 0.41
2/10/2000 6.5063 6.5204 6.5723 6.4182 -0.35
2/11/2000 6.5059 6.4991 6.5255 6.4284 -0.01
2/14/2000 6.4508 6.494 6.5187 6.3914 -0.85
2/15/2000 6.4277 6.4352 6.4552 6.4019 -0.36
2/16/2000 6.4471 6.4183 6.4711 6.4081 0.3
2/17/2000 6.4543 6.4423 6.4771 6.4326 0.11
2/18/2000 6.4744 6.4598 6.4816 6.4253 0.31
2/21/2000 6.4651 6.4689 6.4878 6.4496 -0.14
2/22/2000 6.4505 6.4605 6.471 6.4234 -0.23
2/23/2000 6.4191 6.4423 6.4524 6.3865 -0.49
2/24/2000 6.4478 6.4152 6.4657 6.3857 0.45
2/25/2000 6.4748 6.4527 6.4799 6.4351 0.42
2/28/2000 6.4791 6.4691 6.5048 6.4446 0.07
2/29/2000 6.4676 6.4578 6.471 6.4372 -0.18
3/1/2000 6.4525 6.4557 6.4937 6.4402 -0.23
3/2/2000 6.4022 6.4354 6.4516 6.3876 -0.78
3/3/2000 6.4215 6.3869 6.4253 6.3794 0.3
3/6/2000 6.4216 6.4136 6.4367 6.3891 0
3/7/2000 6.3794 6.412 6.4299 6.3633 -0.66
3/8/2000 6.3603 6.381 6.3875 6.33 -0.3
3/9/2000 6.3706 6.3556 6.3816 6.3434 0.16
3/10/2000 6.3957 6.3645 6.4017 6.3624 0.39
3/13/2000 6.3779 6.3867 6.4364 6.3493 -0.28
3/14/2000 6.3776 6.3694 6.3835 6.3458 0
3/15/2000 6.3531 6.3707 6.3855 6.3421 -0.38
3/16/2000 6.3369 6.3386 6.3618 6.3068 -0.25
3/17/2000 6.3331 6.329 6.3447 6.3145 -0.06
3/20/2000 6.3413 6.3316 6.3528 6.2935 0.13
3/21/2000 6.3186 6.3368 6.3521 6.3125 -0.36
3/22/2000 6.2866 6.3134 6.3323 6.276 -0.51
3/23/2000 6.2743 6.281 6.3207 6.2307 -0.2
3/24/2000 6.3043 6.264 6.3141 6.2112 0.48
3/27/2000 6.309 6.2957 6.3179 6.2709 0.07
3/28/2000 6.3456 6.2989 6.3559 6.2869 0.58
3/29/2000 6.3584 6.3386 6.3672 6.3097 0.2
3/30/2000 6.3976 6.3565 6.4081 6.3324 0.62
3/31/2000 6.3916 6.3871 6.4092 6.3704 -0.09
4/3/2000 6.4109 6.3821 6.4288 6.3721 0.3
4/4/2000 6.4238 6.3947 6.5036 6.3727 0.2
4/5/2000 6.4646 6.4273 6.484 6.4105 0.64
4/6/2000 6.444 6.4588 6.4737 6.4301 -0.32
4/7/2000 6.3714 6.4305 6.443 6.3658 -1.13
4/10/2000 6.3945 6.3649 6.3998 6.3483 0.36
4/11/2000 6.4125 6.3836 6.4415 6.3447 0.28
4/12/2000 6.449 6.4107 6.4554 6.3753 0.57
4/13/2000 6.4121 6.442 6.4567 6.3764 -0.57
4/14/2000 6.4532 6.4083 6.4816 6.395 0.64
4/17/2000 6.348 6.4112 6.46 6.3372 -1.63
4/18/2000 6.3412 6.3273 6.3737 6.3155 -0.11
4/19/2000 6.3841 6.3331 6.402 6.3217 0.68
4/20/2000 6.3722 6.376 6.3935 6.3562 -0.19
4/21/2000 6.3827 6.3649 6.3836 6.3615 0.16
4/24/2000 6.3923 6.3755 6.4314 6.3729 0.15
4/25/2000 6.4033 6.3803 6.4078 6.3607 0.17
4/26/2000 6.3833 6.3977 6.409 6.3592 -0.31
4/27/2000 6.3845 6.3786 6.4002 6.3611 0.02
4/28/2000 6.3416 6.3807 6.4016 6.3314 -0.67
5/1/2000 6.3033 6.3404 6.3468 6.2914 -0.6
5/2/2000 6.2853 6.2991 6.333 6.2668 -0.29
5/3/2000 6.2911 6.282 6.3194 6.2579 0.09
5/4/2000 6.3026 6.2839 6.3182 6.2567 0.18
5/5/2000 6.351 6.2863 6.3691 6.2653 0.77
5/8/2000 6.3324 6.3404 6.3925 6.324 -0.29
5/9/2000 6.3812 6.35 6.3993 6.316 0.77
5/10/2000 6.4463 6.3614 6.467 6.3517 1.02
5/11/2000 6.441 6.4354 6.4512 6.3938 -0.08
5/12/2000 6.4558 6.4272 6.4558 6.4156 0.23
5/15/2000 6.4106 6.4429 6.4661 6.3925 -0.7
5/16/2000 6.4013 6.4055 6.4173 6.3797 -0.15
5/17/2000 6.3732 6.3828 6.4083 6.3593 -0.44
5/18/2000 6.3858 6.3578 6.3941 6.3289 0.2
5/19/2000 6.3985 6.3737 6.4594 6.3493 0.2
5/22/2000 6.3522 6.3773 6.4166 6.3434 -0.72
5/23/2000 6.3357 6.3485 6.3595 6.3044 -0.26
5/24/2000 6.2794 6.327 6.3403 6.2512 -0.89
5/25/2000 6.3453 6.281 6.3465 6.2561 1.05
5/26/2000 6.3602 6.3197 6.374 6.2934 0.23
5/29/2000 6.3596 6.3459 6.3677 6.3327 -0.01
5/30/2000 6.3192 6.3529 6.3653 6.3063 -0.64
5/31/2000 6.3636 6.3038 6.3705 6.3038 0.7
6/1/2000 6.3883 6.3492 6.4066 6.343 0.39
6/2/2000 6.4653 6.3756 6.4739 6.3623 1.21
6/5/2000 6.4782 6.4445 6.4988 6.432 0.2
6/6/2000 6.6043 6.47 6.6337 6.4464 1.95
6/7/2000 6.6488 6.5944 6.6936 6.5877 0.67
 6/8/2000 6.7387 6.6541 6.7646 6.6131 1.35
6/9/2000 6.7085 6.7305 6.7853 6.6883 -0.45
6/12/2000 6.6289 6.6976 6.7352 6.608 -1.19
6/13/2000 6.6795 6.6012 6.6795 6.5916 0.76
6/14/2000 6.6596 6.6692 6.6839 6.6376 -0.3
6/15/2000 6.6906 6.6363 6.7072 6.632 0.47
6/16/2000 6.7399 6.6777 6.7693 6.6455 0.74
6/19/2000 6.7294 6.7355 6.7801 6.703 -0.16
6/20/2000 6.711 6.7189 6.7344 6.6834 -0.27
6/21/2000 6.6847 6.6852 6.7348 6.6683 -0.39
6/22/2000 6.7504 6.683 6.7543 6.6432 0.98
6/23/2000 6.7148 6.7267 6.7762 6.6936 -0.53
6/26/2000 6.7948 6.7013 6.8046 6.672 1.19
6/27/2000 6.7984 6.7808 6.8546 6.761 0.05
6/28/2000 6.7424 6.7855 6.7973 6.6792 -0.82
6/29/2000 6.6791 6.7298 6.7652 6.6559 -0.94
6/30/2000 6.6249 6.6473 6.6856 6.587 -0.81
7/3/2000 6.4367 6.5797 6.5861 6.4063 -2.84
7/4/2000 6.4032 6.4259 6.4514 6.3756 -0.52
7/5/2000 6.4078 6.3887 6.434 6.3304 0.07
7/6/2000 6.4368 6.4021 6.4622 6.3753 0.45
7/7/2000 6.4291 6.4089 6.4516 6.3954 -0.12
7/10/2000 6.4017 6.4149 6.4259 6.388 -0.43
7/11/2000 6.4018 6.3971 6.4106 6.358 0
7/12/2000 6.3575 6.394 6.4328 6.3304 -0.69
7/13/2000 6.3835 6.3675 6.3937 6.3466 0.41
7/14/2000 6.344 6.3697 6.4215 6.298 -0.62
7/17/2000 6.296 6.3047 6.3314 6.2791 -0.76
7/18/2000 6.3286 6.2885 6.338 6.2728 0.52
7/19/2000 6.3871 6.321 6.3963 6.3189 0.92
7/20/2000 6.3477 6.3882 6.4052 6.3202 -0.62
7/21/2000 6.3678 6.3427 6.3729 6.3284 0.32
7/24/2000 6.4008 6.3596 6.4041 6.314 0.52
7/25/2000 6.3802 6.368 6.3983 6.3569 -0.32
7/26/2000 6.3921 6.3722 6.3945 6.3407 0.19
7/27/2000 6.3561 6.3831 6.3959 6.3417 -0.56
7/28/2000 6.3401 6.3136 6.3816 6.3103 -0.25
7/31/2000 6.2841 6.318 6.3506 6.2672 -0.88
 8/1/2000 6.2813 6.2655 6.3171 6.2588 -0.04
8/2/2000 6.3299 6.2742 6.3434 6.2708 0.77
8/3/2000 6.3178 6.3138 6.3625 6.2937 -0.19
8/4/2000 6.2622 6.2748 6.3338 6.2352 -0.88
8/7/2000 6.2693 6.2537 6.2849 6.2308 0.11
8/8/2000 6.2749 6.2637 6.2804 6.2564 0.09
8/9/2000 6.2833 6.2727 6.2933 6.2579 0.13
8/10/2000 6.2919 6.2807 6.3037 6.2676 0.14
8/11/2000 6.2427 6.2853 6.303 6.2239 -0.78
8/14/2000 6.2415 6.2407 6.2655 6.2031 -0.02
8/15/2000 6.201 6.2249 6.2534 6.1807 -0.65
8/16/2000 6.2162 6.2018 6.2356 6.1874 0.25
8/17/2000 6.2107 6.2079 6.2548 6.188 -0.09
8/18/2000 6.294 6.2021 6.3125 6.1998 1.34
8/21/2000 6.2674 6.2899 6.3064 6.253 -0.42
8/22/2000 6.2609 6.2442 6.272 6.2206 -0.1
8/23/2000 6.2144 6.2555 6.2852 6.1967 -0.74
8/24/2000 6.1923 6.206 6.2364 6.1828 -0.36
8/25/2000 6.2254 6.1897 6.2393 6.1634 0.53
8/28/2000 6.2184 6.2173 6.228 6.1898 -0.11
8/29/2000 6.2128 6.2158 6.2287 6.1954 -0.09
8/30/2000 6.2202 6.2106 6.2398 6.1887 0.12
8/31/2000 6.2507 6.2062 6.2567 6.2062 0.49
9/1/2000 6.2614 6.2453 6.2774 6.2346 0.17
9/4/2000 6.256 6.2603 6.2746 6.2397 -0.09
9/5/2000 6.2863 6.2476 6.2979 6.2337 0.48
9/6/2000 6.3026 6.2825 6.3246 6.2614 0.26
9/7/2000 6.2911 6.2982 6.3131 6.2767 -0.18
9/8/2000 6.2957 6.287 6.3332 6.2717 0.07
9/11/2000 6.2488 6.2996 6.3085 6.2411 -0.74
9/12/2000 6.2469 6.2418 6.2798 6.2308 -0.03
9/13/2000 6.2745 6.2428 6.2972 6.2367 0.44
9/14/2000 6.2525 6.2695 6.2761 6.2251 -0.35
9/15/2000 6.3381 6.2494 6.3421 6.2273 1.37
9/18/2000 6.347 6.3326 6.3504 6.3084 0.14
9/19/2000 6.331 6.3405 6.3566 6.305 -0.25
9/20/2000 6.3674 6.3247 6.4023 6.3028 0.57
9/21/2000 6.3777 6.3596 6.3906 6.3296 0.16
9/22/2000 6.3269 6.3816 6.4004 6.3062 -0.8
9/25/2000 6.3439 6.3225 6.3537 6.2913 0.27
9/26/2000 6.3349 6.3333 6.3534 6.2995 -0.14
9/27/2000 6.2986 6.3289 6.3408 6.2784 -0.57
9/28/2000 6.2969 6.2904 6.3037 6.2601 -0.03
9/29/2000 6.2839 6.2927 6.3016 6.2539 -0.21
10/2/2000 6.2385 6.277 6.2861 6.2202 -0.72
10/3/2000 6.2673 6.2315 6.2742 6.2216 0.46
10/4/2000 6.2975 6.2601 6.3291 6.2566 0.48
10/5/2000 6.3068 6.32 6.3299 6.29 0.15
10/6/2000 6.2941 6.3028 6.3368 6.285 -0.2
10/9/2000 6.2976 6.2868 6.3102 6.2806 0.06
10/10/2000 6.3129 6.2952 6.3197 6.2797 0.24
10/11/2000 6.2946 6.2966 6.3319 6.2568 -0.29
10/12/2000 6.3284 6.2915 6.359 6.2508 0.54
10/13/2000 6.3223 6.319 6.351 6.2822 -0.1
10/16/2000 6.2816 6.3121 6.3228 6.2543 -0.64
10/17/2000 6.2809 6.2788 6.3008 6.2516 -0.01
10/18/2000 6.3038 6.2784 6.3582 6.2747 0.36
10/19/2000 6.3102 6.2967 6.3302 6.2822 0.1
10/20/2000 6.328 6.3054 6.3453 6.2545 0.28
10/23/2000 6.3507 6.3158 6.357 6.3063 0.36
10/24/2000 6.3442 6.3436 6.3568 6.3189 -0.1
10/25/2000 6.3811 6.3269 6.3857 6.3061 0.58
10/26/2000 6.3294 6.3696 6.3967 6.3186 -0.81
10/27/2000 6.2851 6.3188 6.3481 6.273 -0.7
10/30/2000 6.2713 6.2783 6.305 6.2314 -0.22
10/31/2000 6.2841 6.26 6.2882 6.2012 0.2
11/1/2000 6.2553 6.2744 6.3046 6.2465 -0.46
11/2/2000 6.2526 6.2472 6.2684 6.216 -0.04
11/3/2000 6.2988 6.2518 6.3024 6.2299 0.74
11/6/2000 6.3138 6.2919 6.317 6.2798 0.24
11/7/2000 6.2632 6.3177 6.35 6.2565 -0.8
11/8/2000 6.2603 6.2576 6.2724 6.224 -0.05
11/9/2000 6.2153 6.2581 6.2826 6.2072 -0.72
11/10/2000 6.2054 6.2077 6.239 6.1832 -0.16
11/13/2000 6.1612 6.2054 6.2176 6.1501 -0.71
11/14/2000 6.1447 6.1531 6.171 6.1225 -0.27
11/15/2000 6.0776 6.1444 6.1556 6.0651 -1.09
11/16/2000 6.1022 6.073 6.122 6.0698 0.4
11/17/2000 6.0779 6.1004 6.1239 6.0481 -0.4
11/20/2000 6.0381 6.034 6.1079 6.0191 -0.65
11/21/2000 6.0505 6.0406 6.0779 6.0313 0.21
11/22/2000 6.077 6.0337 6.0848 6.0313 0.44
11/23/2000 6.0844 6.0821 6.1055 6.0666 0.12
11/24/2000 6.1024 6.0891 6.1154 6.0396 0.3
11/27/2000 6.1006 6.1024 6.12 6.0806 -0.03
11/28/2000 6.1339 6.0948 6.1524 6.0842 0.55
11/29/2000 6.0829 6.1285 6.1491 6.0764 -0.83
11/30/2000 6.1311 6.0869 6.1671 6.0702 0.79
12/1/2000 6.079 6.1224 6.1691 6.067 -0.85
12/4/2000 6.0915 6.0754 6.104 6.0412 0.21
12/5/2000 6.0902 6.0827 6.1037 6.0504 -0.02
12/6/2000 6.1635 6.0881 6.1752 6.0812 1.2
12/7/2000 6.1564 6.1552 6.1977 6.1463 -0.12
12/8/2000 6.2348 6.1538 6.2381 6.1384 1.27
12/11/2000 6.1921 6.2027 6.2307 6.1849 -0.68
12/12/2000 6.1977 6.1889 6.2266 6.1753 0.09
12/13/2000 6.1775 6.1993 6.2276 6.168 -0.33
12/14/2000 6.2025 6.1787 6.2284 6.1675 0.4
12/15/2000 6.1931 6.2072 6.2214 6.1801 -0.15
12/18/2000 6.1349 6.1852 6.1939 6.1068 -0.94
12/19/2000 6.1864 6.1361 6.1908 6.1164 0.84
12/20/2000 6.245 6.1782 6.2709 6.1508 0.95
12/21/2000 6.3422 6.2496 6.343 6.2287 1.56
12/22/2000 6.3098 6.3308 6.3549 6.2989 -0.51
12/25/2000 6.3056 6.3007 6.3123 6.2941 -0.07
12/26/2000 6.3373 6.2916 6.3406 6.2746 0.5
12/27/2000 6.3398 6.3327 6.3581 6.2919 0.04
12/28/2000 6.3874 6.3335 6.4065 6.326 0.75
12/29/2000 6.4321 6.3828 6.4329 6.3739 0.7
1/2/2001 6.564 6.4262 6.5732 6.4092 2.05
1/3/2001 6.4429 6.5676 6.5941 6.4251 -1.84
1/4/2001 6.4984 6.4415 6.5267 6.3851 0.86
1/5/2001 6.5082 6.4993 6.5278 6.4516 0.15
1/8/2001 6.5057 6.5064 6.5231 6.4545 -0.04
 1/9/2001 6.5436 6.5003 6.5527 6.4804 0.58
1/10/2001 6.529 6.534 6.585 6.5221 -0.22
1/11/2001 6.6065 6.5315 6.634 6.5289 1.19
1/12/2001 6.6129 6.604 6.6432 6.5589 0.1
1/15/2001 6.6001 6.5785 6.6086 6.5232 -0.19
1/16/2001 6.6041 6.5923 6.6571 6.5809 0.06
1/17/2001 6.5259 6.6052 6.6107 6.5135 -1.18
1/18/2001 6.495 6.5304 6.5714 6.4631 -0.47
1/19/2001 6.4748 6.4853 6.5059 6.4524 -0.31
1/22/2001 6.5129 6.4709 6.5336 6.4514 0.59
1/23/2001 6.4436 6.5079 6.5285 6.4307 -1.06
1/24/2001 6.3998 6.4377 6.4577 6.3639 -0.68
1/25/2001 6.4311 6.391 6.469 6.3783 0.49
1/26/2001 6.4345 6.4278 6.4709 6.4081 0.05
1/29/2001 6.4142 6.4122 6.4575 6.3978 -0.32
1/30/2001 6.4398 6.3995 6.4695 6.3956 0.4
1/31/2001 6.4469 6.4232 6.4729 6.419 0.11
2/1/2001 6.5518 6.4438 6.5549 6.441 1.63
2/2/2001 6.5359 6.5405 6.5667 6.5095 -0.24
2/5/2001 6.4673 6.5211 6.5369 6.459 -1.05
2/6/2001 6.4143 6.4643 6.4733 6.383 -0.82
2/7/2001 6.4162 6.4206 6.4413 6.3726 0.03
2/8/2001 6.4096 6.4093 6.4243 6.3561 -0.1
2/9/2001 6.4484 6.4034 6.4907 6.3984 0.61
2/12/2001 6.377 6.4406 6.4506 6.3551 -1.11
2/13/2001 6.3825 6.3702 6.3979 6.3307 0.09
2/14/2001 6.3556 6.3717 6.389 6.3386 -0.42
2/15/2001 6.3355 6.3466 6.3742 6.3092 -0.32
2/16/2001 6.2965 6.3263 6.3431 6.2832 -0.62
2/19/2001 6.314 6.293 6.3307 6.2804 0.28
2/20/2001 6.2941 6.3062 6.3317 6.2769 -0.32
2/21/2001 6.3376 6.2867 6.3514 6.274 0.69
2/22/2001 6.3035 6.3324 6.3633 6.2935 -0.54
2/23/2001 6.2869 6.2987 6.3361 6.2768 -0.26
2/26/2001 6.3199 6.2966 6.3391 6.2682 0.52
2/27/2001 6.3281 6.3203 6.3539 6.3062 0.13
2/28/2001 6.3023 6.3266 6.3597 6.2957 -0.41
3/1/2001 6.2487 6.2884 6.3233 6.2383 -0.85
 3/2/2001 6.25 6.242 6.2663 6.2294 0.02
3/5/2001 6.2235 6.2697 6.2867 6.2109 -0.42
3/6/2001 6.283 6.2266 6.287 6.2028 0.96
3/7/2001 6.217 6.2731 6.2846 6.2045 -1.05
3/8/2001 6.2427 6.217 6.246 6.2057 0.41
3/9/2001 6.2368 6.2394 6.2672 6.2274 -0.09
3/12/2001 6.2255 6.2355 6.2508 6.2117 -0.18
3/13/2001 6.2056 6.2257 6.2491 6.1911 -0.32
3/14/2001 6.1517 6.2037 6.2261 6.1307 -0.87
3/15/2001 6.1578 6.15 6.1649 6.1235 0.1
3/16/2001 6.1349 6.1563 6.1708 6.096 -0.37
3/19/2001 6.0869 6.105 6.126 6.0682 -0.78
3/20/2001 6.0848 6.0822 6.1295 6.076 -0.03
3/21/2001 6.0446 6.0725 6.0911 6.0337 -0.66
3/22/2001 6.1175 6.0437 6.1325 6.0429 1.21
3/23/2001 6.1126 6.1154 6.1769 6.0949 -0.08
3/26/2001 6.1147 6.103 6.1696 6.0921 0.03
3/27/2001 6.0782 6.1104 6.1245 6.0553 -0.6
3/28/2001 6.0914 6.0682 6.1032 6.0581 0.22
3/29/2001 6.0541 6.0842 6.0951 6.0376 -0.61
3/30/2001 6.0004 6.0534 6.0674 5.9869 -0.89
4/2/2001 5.9567 5.9923 6.0199 5.947 -0.73
4/3/2001 5.9723 5.9504 5.9775 5.9321 0.26
4/4/2001 5.9863 5.9637 6.0203 5.9531 0.23
4/5/2001 5.9871 5.9802 6.0057 5.9349 0.01
4/6/2001 6.0004 5.9795 6.0361 5.9727 0.22
4/9/2001 5.9802 5.9974 6.022 5.9649 -0.34
4/10/2001 5.9718 5.9732 6.0188 5.9489 -0.14
4/11/2001 5.9576 5.972 5.9919 5.9227 -0.24
4/12/2001 5.9675 5.959 5.9837 5.9495 0.17
4/13/2001 5.9486 5.9616 5.9717 5.9327 -0.32
4/16/2001 5.9652 5.9369 5.9787 5.9335 0.28
4/17/2001 5.8907 5.9616 5.988 5.8778 -1.25
4/18/2001 5.9072 5.8872 5.9142 5.8162 0.28
4/19/2001 6.0177 5.8972 6.0215 5.8949 1.87
4/20/2001 6.0768 6.0046 6.0823 5.9974 0.98
4/23/2001 6.0381 6.0871 6.115 6.0268 -0.64
4/24/2001 6.008 6.0297 6.052 5.9719 -0.5
4/25/2001 6.0098 5.9987 6.0638 5.9838 0.03
4/26/2001 6.043 5.9994 6.0472 5.9633 0.55
4/27/2001 6.0124 6.0355 6.0564 5.9991 -0.51
4/30/2001 6.0233 6.0058 6.0383 5.9904 0.18
5/1/2001 6.0355 6.0152 6.0511 6.0059 0.2
5/2/2001 6.0655 6.0322 6.0827 6.0287 0.5
5/3/2001 6.0424 6.0624 6.0862 6.0287 -0.38
5/4/2001 6.0353 6.0329 6.0754 6.0193 -0.12
5/7/2001 5.9616 6.0251 6.0442 5.9523 -1.22
5/8/2001 5.9765 5.9603 5.9768 5.9399 0.25
5/9/2001 5.9825 5.964 6.0061 5.9539 0.1
5/10/2001 5.9713 5.9817 5.9939 5.9508 -0.19
5/11/2001 5.9413 5.9662 5.9945 5.9274 -0.5
5/14/2001 5.8993 5.9369 5.9502 5.8788 -0.71
5/15/2001 5.9422 5.8953 5.9452 5.8795 0.73
5/16/2001 5.9418 5.9404 5.9615 5.9232 -0.01
5/17/2001 5.8428 5.9366 5.9669 5.8297 -1.67
5/18/2001 5.885 5.8468 5.8994 5.8332 0.72
5/21/2001 5.8299 5.8823 5.8921 5.8146 -0.94
5/22/2001 5.8391 5.8295 5.8442 5.7739 0.16
5/23/2001 5.8531 5.8339 5.914 5.7919 0.24
5/24/2001 5.8746 5.8488 5.8899 5.8143 0.37
5/25/2001 5.888 5.8694 5.9078 5.8541 0.23
5/28/2001 5.8795 5.8886 5.9014 5.8582 -0.14
5/29/2001 5.9273 5.874 5.9273 5.8531 0.81
5/30/2001 5.952 5.9242 5.9585 5.9024 0.42
5/31/2001 5.9644 5.9456 5.9765 5.9112 0.21
6/1/2001 5.9665 5.9611 6.0084 5.9509 0.04
6/4/2001 5.9641 5.9634 5.9852 5.9388 -0.04
6/5/2001 5.9744 5.962 5.9975 5.9366 0.17
6/6/2001 5.9935 5.9684 5.9972 5.9528 0.32
6/7/2001 5.9809 5.9852 6.023 5.971 -0.21
6/8/2001 5.9638 5.9757 5.9937 5.9444 -0.29
6/11/2001 5.9536 5.9507 5.9854 5.928 -0.17
6/12/2001 5.9913 5.9496 5.9968 5.9286 0.63
6/13/2001 5.9665 5.9858 6.0247 5.9438 -0.41
6/14/2001 5.9848 5.9577 6.006 5.9225 0.31
6/15/2001 5.9215 5.9775 6.0069 5.9094 -1.06
6/18/2001 5.9077 5.9101 5.9794 5.8829 -0.23
6/19/2001 5.9174 5.905 5.9341 5.8647 0.16
6/20/2001 5.9215 5.9098 5.9394 5.8718 0.07
6/21/2001 5.9556 5.9163 5.9621 5.9143 0.58
6/22/2001 5.941 5.9517 5.9615 5.9244 -0.25
6/25/2001 5.9678 5.9349 5.982 5.9345 0.45
6/26/2001 5.9537 5.9625 5.9945 5.944 -0.24
6/27/2001 5.9654 5.944 5.9992 5.9428 0.2
6/28/2001 5.9642 5.9576 5.979 5.936 -0.02
6/29/2001 5.959 5.9559 6.0014 5.9398 -0.09
7/2/2001 5.963 5.9548 5.9683 5.9177 0.07
7/3/2001 5.9923 5.9542 5.9988 5.9512 0.49
7/4/2001 6.0098 5.9804 6.0259 5.9792 0.29
7/5/2001 5.9981 6.004 6.02 5.9619 -0.19
7/6/2001 5.996 5.9919 6.0894 5.9843 -0.04
7/9/2001 5.9871 5.9903 6.0381 5.9665 -0.15
7/10/2001 6.0419 5.9773 6.0447 5.9595 0.92
7/11/2001 6.0559 6.0329 6.1449 6.0103 0.23
7/12/2001 6.1191 6.0433 6.1604 6.0353 1.04
7/13/2001 6.0853 6.1198 6.1282 6.0473 -0.55
7/16/2001 6.0374 6.0695 6.104 6.0127 -0.79
7/17/2001 5.9426 6.0346 6.0495 5.9167 -1.57
7/18/2001 5.9943 5.9377 6.0162 5.9186 0.87
7/19/2001 5.9694 5.9864 6.018 5.9425 -0.42
7/20/2001 5.9353 5.9594 5.9857 5.9113 -0.57
7/23/2001 5.8827 5.9258 5.9406 5.8594 -0.89
7/24/2001 5.9413 5.8774 5.9451 5.8774 1
7/25/2001 5.9546 5.9381 5.9798 5.9199 0.22
7/26/2001 6.0145 5.9473 6.0184 5.9321 1.01
7/27/2001 5.9811 6.0108 6.0328 5.9675 -0.56
7/30/2001 5.9873 5.9821 5.9979 5.9309 0.1
7/31/2001 5.9797 5.9829 6.0147 5.9626 -0.13
8/1/2001 5.9982 5.975 6.0226 5.9447 0.31
8/2/2001 5.9747 5.9889 5.9979 5.9359 -0.39
8/3/2001 5.9931 5.9687 5.9943 5.9466 0.31
8/6/2001 5.9886 5.985 5.9988 5.9498 -0.08
8/7/2001 5.9358 5.9814 5.9889 5.9237 -0.88
8/8/2001 5.9246 5.9325 5.9499 5.8845 -0.19
 8/9/2001 5.9193 5.9161 5.9823 5.8625 -0.09
8/10/2001 5.9017 5.9117 5.9359 5.8846 -0.3
8/13/2001 5.92 5.8934 5.9246 5.893 0.31
8/14/2001 5.9488 5.9124 5.9492 5.8984 0.49
8/15/2001 5.9415 5.9375 5.9678 5.927 -0.12
8/16/2001 5.9147 5.9345 5.9563 5.8917 -0.45
8/17/2001 5.9271 5.903 5.9353 5.8858 0.21
8/20/2001 5.9058 5.9108 5.9396 5.8886 -0.36
8/21/2001 5.9125 5.8946 5.9194 5.8734 0.11
8/22/2001 5.9114 5.9101 5.923 5.8582 -0.02
8/23/2001 5.9343 5.9035 5.9366 5.8905 0.39
8/24/2001 5.9154 5.9299 5.9499 5.8959 -0.32
8/27/2001 5.9252 5.8957 5.9279 5.8894 0.17
8/28/2001 5.9424 5.9176 5.9459 5.8991 0.29
8/29/2001 5.9175 5.9379 5.9501 5.9021 -0.42
8/30/2001 5.9547 5.9094 5.9627 5.8609 0.63
8/31/2001 5.9337 5.9499 5.9863 5.9202 -0.35
9/3/2001 5.9247 5.9324 5.94 5.9063 -0.15
9/4/2001 5.9129 5.9225 5.9485 5.8757 -0.2
9/5/2001 5.9398 5.9078 5.9466 5.8772 0.45
9/6/2001 5.9744 5.9377 5.9763 5.9292 0.58
9/7/2001 5.9757 5.9701 5.9826 5.9359 0.02
9/10/2001 6.0169 5.9683 6.0169 5.9554 0.69
9/11/2001 6.1003 6.006 6.14 5.9881 1.39
9/12/2001 6.0345 6.0778 6.1104 6.0241 -1.08
9/13/2001 6.0585 6.0291 6.0664 6.0153 0.4
9/14/2001 6.0826 6.0517 6.1091 6.0344 0.4
9/17/2001 6.0113 6.0782 6.1035 6 -1.17
9/18/2001 5.9955 6.006 6.022 5.9796 -0.26
9/19/2001 6.0106 5.9889 6.029 5.9644 0.25
9/20/2001 6.0224 6.0034 6.0917 6.0017 0.2
9/21/2001 6.0141 6.0186 6.1104 6.0022 -0.14
9/24/2001 6.0215 6.0145 6.0403 5.9806 0.12
9/25/2001 6.0461 6.0136 6.066 6.0125 0.41
9/26/2001 6.0711 6.0438 6.0756 6.0307 0.41
9/27/2001 6.0235 6.0668 6.0992 6.0113 -0.78
9/28/2001 6.015 6.0184 6.0376 5.9954 -0.14
10/1/2001 6.0243 6.0082 6.0461 6.0038 0.15
10/2/2001 6.0719 6.0228 6.0803 6.0151 0.79
10/3/2001 6.0716 6.0657 6.0931 6.056 0
10/4/2001 6.1138 6.0656 6.1183 6.0581 0.7
10/5/2001 6.1167 6.1098 6.1447 6.0966 0.05
10/8/2001 6.1242 6.1108 6.1407 6.1018 0.12
10/9/2001 6.0364 6.12 6.138 6.0213 -1.43
10/10/2001 5.9865 6.0258 6.0486 5.9588 -0.83
10/11/2001 5.9721 5.9769 5.9929 5.9275 -0.24
10/12/2001 5.9629 5.9722 5.9974 5.9417 -0.15
10/15/2001 5.9497 5.9605 5.9922 5.9192 -0.22
10/16/2001 5.8751 5.9476 5.9565 5.8661 -1.25
10/17/2001 5.8861 5.874 5.9143 5.8619 0.19
10/18/2001 5.8271 5.8812 5.8892 5.8153 -1
10/19/2001 5.8579 5.821 5.8612 5.81 0.53
10/22/2001 5.8494 5.8435 5.8606 5.8096 -0.15
10/23/2001 5.8675 5.8462 5.8961 5.822 0.31
10/24/2001 5.8629 5.8618 5.8755 5.8315 -0.08
10/25/2001 5.8783 5.859 5.8994 5.8307 0.26
10/26/2001 5.8592 5.8737 5.9015 5.843 -0.32
10/29/2001 5.8866 5.8573 5.8904 5.8416 0.47
10/30/2001 5.8629 5.88 5.8988 5.8539 -0.4
10/31/2001 5.8378 5.8597 5.8681 5.8095 -0.43
11/1/2001 5.8251 5.839 5.8468 5.8059 -0.22
11/2/2001 5.8258 5.8271 5.8483 5.8058 0.01
11/5/2001 5.7824 5.8185 5.8304 5.7573 -0.74
11/6/2001 5.7826 5.779 5.8001 5.7544 0
11/7/2001 5.7654 5.7759 5.8032 5.7555 -0.3
11/8/2001 5.7658 5.7579 5.7745 5.745 0.01
11/9/2001 5.7679 5.7639 5.7862 5.7457 0.04
11/12/2001 5.7895 5.7544 5.798 5.7522 0.37
11/13/2001 5.8038 5.7866 5.8141 5.7787 0.25
11/14/2001 5.7754 5.7959 5.8237 5.7665 -0.49
11/15/2001 5.8082 5.7712 5.8148 5.7659 0.57
11/16/2001 5.7908 5.7998 5.8092 5.7772 -0.3
11/19/2001 5.7652 5.7813 5.8171 5.7573 -0.44
11/20/2001 5.743 5.7594 5.7805 5.7369 -0.39
11/21/2001 5.7225 5.7402 5.7474 5.6991 -0.36
11/22/2001 5.7163 5.7172 5.7307 5.7069 -0.11
11/23/2001 5.7256 5.7121 5.7337 5.6802 0.16
11/26/2001 5.7418 5.7214 5.7448 5.7122 0.28
11/27/2001 5.8153 5.7379 5.8171 5.7361 1.28
11/28/2001 5.8517 5.8084 5.8674 5.792 0.63
11/29/2001 5.8728 5.8456 5.8854 5.842 0.36
11/30/2001 5.8606 5.869 5.9136 5.8523 -0.21
12/3/2001 5.8516 5.8595 5.8848 5.8187 -0.15
12/4/2001 5.8738 5.8496 5.8812 5.8175 0.38
12/5/2001 5.87 5.8679 5.8859 5.8396 -0.06
12/6/2001 5.8791 5.8409 5.8913 5.8383 0.16
12/7/2001 5.84 5.8674 5.8857 5.8293 -0.67
12/10/2001 5.8205 5.8331 5.854 5.8038 -0.33
12/11/2001 5.8078 5.819 5.8425 5.7869 -0.22
12/12/2001 5.8321 5.8109 5.8485 5.8055 0.42
12/13/2001 5.794 5.8217 5.8434 5.7817 -0.65
12/14/2001 5.8345 5.7824 5.8577 5.7729 0.7
12/17/2001 5.8153 5.8303 5.8551 5.7952 -0.33
12/18/2001 5.7797 5.8008 5.8155 5.7696 -0.61
12/19/2001 5.7951 5.7702 5.8067 5.749 0.27
12/20/2001 5.8106 5.7935 5.8276 5.7857 0.27
12/21/2001 5.7614 5.8218 5.9005 5.7316 -0.85
12/24/2001 5.7127 5.7565 5.8179 5.6604 -0.85
12/25/2001 5.7088 5.7103 5.7152 5.7003 -0.07
12/26/2001 5.708 5.7039 5.7184 5.6768 -0.01
12/27/2001 5.7245 5.6996 5.7416 5.6812 0.29
12/28/2001 5.7707 5.7156 5.7777 5.6977 0.81
12/31/2001 5.7491 5.7699 5.7776 5.7049 -0.37
1/2/2002 5.6994 5.7426 5.7567 5.6766 -0.86
1/3/2002 5.7028 5.6958 5.7218 5.6905 0.06
1/4/2002 5.7459 5.6995 5.748 5.6878 0.76
1/7/2002 5.7237 5.7367 5.7548 5.7179 -0.39
1/8/2002 5.7601 5.7223 5.7681 5.7026 0.64
1/9/2002 5.7725 5.7515 5.7814 5.7498 0.22
1/10/2002 5.8006 5.7719 5.8089 5.7495 0.49
1/11/2002 5.7654 5.7998 5.8243 5.7517 -0.61
1/14/2002 5.7847 5.7603 5.8378 5.7066 0.33
1/15/2002 5.7773 5.7753 5.7975 5.7477 -0.13
1/16/2002 5.7466 5.7759 5.7933 5.7382 -0.53
1/17/2002 5.6636 5.7359 5.7569 5.6444 -1.44
1/18/2002 5.6602 5.6556 5.678 5.6144 -0.06
1/21/2002 5.6668 5.6383 5.6715 5.6188 0.12
1/22/2002 5.6908 5.6595 5.7044 5.6531 0.42
1/23/2002 5.7066 5.6819 5.716 5.6753 0.28
1/24/2002 5.6997 5.6993 5.7151 5.682 -0.12
1/25/2002 5.6805 5.69 5.7074 5.6599 -0.34
1/28/2002 5.7385 5.6661 5.7452 5.6586 1.02
1/29/2002 5.7841 5.7305 5.7925 5.7196 0.79
1/30/2002 5.7623 5.7791 5.819 5.744 -0.38
1/31/2002 5.7681 5.7585 5.8108 5.7267 0.1
2/1/2002 5.7595 5.7513 5.7707 5.7322 -0.15
2/4/2002 5.7387 5.7561 5.7777 5.7302 -0.36
2/5/2002 5.7144 5.7282 5.7394 5.6984 -0.42
2/6/2002 5.6751 5.7066 5.7161 5.6652 -0.69
2/7/2002 5.7295 5.669 5.7448 5.6622 0.96
2/8/2002 5.6759 5.7254 5.7439 5.6667 -0.94
2/11/2002 5.7153 5.6781 5.7248 5.677 0.69
2/12/2002 5.6959 5.7105 5.724 5.6859 -0.34
2/13/2002 5.702 5.6945 5.7146 5.6729 0.11
2/14/2002 5.6978 5.7054 5.7275 5.6937 -0.07
2/15/2002 5.6945 5.7019 5.7192 5.6854 -0.06
2/18/2002 5.6891 5.6905 5.7074 5.6554 -0.09
2/19/2002 5.7155 5.6842 5.7254 5.6734 0.46
2/20/2002 5.7097 5.714 5.7225 5.6888 -0.1
2/21/2002 5.7151 5.7074 5.7211 5.6941 0.09
2/22/2002 5.7018 5.7096 5.7227 5.6754 -0.23
2/25/2002 5.6642 5.6916 5.7061 5.6555 -0.66
2/26/2002 5.6511 5.6611 5.6721 5.6268 -0.23
2/27/2002 5.6515 5.6366 5.6646 5.6303 0.01
2/28/2002 5.6981 5.6542 5.7031 5.6522 0.82
3/1/2002 5.7077 5.6931 5.7129 5.6789 0.17
3/4/2002 5.7076 5.6999 5.7232 5.686 0
3/5/2002 5.7149 5.7036 5.7191 5.698 0.13
3/6/2002 5.7359 5.7104 5.7432 5.7053 0.37
3/7/2002 5.7338 5.7346 5.7566 5.725 -0.04
3/8/2002 5.719 5.7289 5.7325 5.7127 -0.26
3/11/2002 5.7237 5.7167 5.7313 5.7039 0.08
3/12/2002 5.7408 5.7277 5.7484 5.7097 0.3
3/13/2002 5.7092 5.7324 5.7633 5.6912 -0.55
3/14/2002 5.7301 5.709 5.7329 5.6948 0.37
3/15/2002 5.7277 5.7279 5.7393 5.7084 -0.04
3/18/2002 5.7247 5.7265 5.731 5.706 -0.05
3/19/2002 5.7213 5.7265 5.7447 5.7107 -0.06
3/20/2002 5.7413 5.7167 5.7515 5.7094 0.35
3/21/2002 5.7312 5.7354 5.7524 5.6958 -0.18
3/22/2002 5.7349 5.7311 5.7465 5.7201 0.06
3/25/2002 5.6874 5.7296 5.7358 5.6783 -0.83
3/26/2002 5.6731 5.6806 5.6963 5.6414 -0.25
3/27/2002 5.6459 5.6732 5.6902 5.6368 -0.48
3/28/2002 5.6505 5.6461 5.6605 5.6207 0.08
3/29/2002 5.6471 5.6518 5.6625 5.6384 -0.06
4/1/2002 5.6361 5.6395 5.655 5.596 -0.19
4/2/2002 5.6635 5.6308 5.6701 5.6137 0.49
4/3/2002 5.6785 5.6607 5.6913 5.6535 0.26
4/4/2002 5.6665 5.6793 5.6901 5.6542 -0.21
4/5/2002 5.6659 5.66 5.687 5.6492 -0.01
4/8/2002 5.6568 5.6619 5.6778 5.6411 -0.16
4/9/2002 5.657 5.6509 5.6793 5.6441 0
4/10/2002 5.6806 5.6541 5.6875 5.6331 0.42
4/11/2002 5.7276 5.6722 5.7333 5.6451 0.83
4/12/2002 5.7676 5.7238 5.7734 5.6628 0.7
4/15/2002 5.7771 5.7633 5.799 5.7449 0.16
4/16/2002 5.7913 5.781 5.8043 5.7599 0.25
4/17/2002 5.8575 5.7874 5.8777 5.7859 1.14
4/18/2002 5.8603 5.851 5.8879 5.8435 0.05
4/19/2002 5.9001 5.8603 5.9045 5.8501 0.68
4/22/2002 5.8974 5.8969 5.9049 5.8659 -0.05
4/23/2002 5.8864 5.8912 5.9024 5.8718 -0.19
4/24/2002 5.9224 5.8786 5.9352 5.8741 0.61
4/25/2002 5.9569 5.9177 6.0004 5.9177 0.58
4/26/2002 5.9841 5.9527 5.9907 5.9436 0.46
4/29/2002 5.9802 5.9808 5.9949 5.9338 -0.07
4/30/2002 6.003 5.9757 6.0076 5.9517 0.38
5/1/2002 6.0312 5.9971 6.0649 5.9683 0.47
5/2/2002 6.064 6.0337 6.071 5.9992 0.54
 5/3/2002 6.0537 6.0568 6.1014 6.0281 -0.17
5/6/2002 6.0476 6.009 6.0769 6.0024 -0.1
5/7/2002 6.0556 6.0467 6.086 6.0245 0.13
5/8/2002 5.9986 6.0435 6.0697 5.9718 -0.94
5/9/2002 6.0547 5.9943 6.0547 5.9835 0.94
5/10/2002 6.1008 6.0496 6.1304 6.0453 0.76
5/13/2002 6.1384 6.1004 6.1431 6.0709 0.62
5/14/2002 6.0868 6.1336 6.1416 6.0698 -0.84
5/15/2002 6.079 6.0808 6.1039 6.0533 -0.13
5/16/2002 6.0844 6.0715 6.1127 6.053 0.09
5/17/2002 6.127 6.0788 6.1481 6.0726 0.7
5/20/2002 6.16 6.1008 6.1693 6.1008 0.54
5/21/2002 6.1825 6.1551 6.1955 6.1232 0.37
5/22/2002 6.2259 6.1761 6.2305 6.1686 0.7
5/23/2002 6.2089 6.2158 6.227 6.1752 -0.27
5/24/2002 6.248 6.2089 6.2508 6.1775 0.63
5/27/2002 6.2295 6.2394 6.251 6.2028 -0.3
5/28/2002 6.2549 6.2218 6.2578 6.2062 0.41
5/29/2002 6.3205 6.2467 6.3251 6.2255 1.05
5/30/2002 6.3103 6.3155 6.3858 6.2896 -0.16
5/31/2002 6.2919 6.3099 6.3659 6.2798 -0.29
6/3/2002 6.3212 6.2613 6.3338 6.2565 0.47
6/4/2002 6.3552 6.3187 6.3748 6.3094 0.54
6/5/2002 6.3515 6.3532 6.3672 6.3064 -0.06
6/6/2002 6.3689 6.3519 6.3973 6.3347 0.27
6/7/2002 6.3589 6.3551 6.3948 6.3356 -0.16
6/10/2002 6.3016 6.3515 6.3555 6.2793 -0.9
6/11/2002 6.3148 6.3003 6.3164 6.2498 0.21
6/12/2002 6.3002 6.3038 6.3278 6.2868 -0.23
6/13/2002 6.2582 6.317 6.3202 6.2448 -0.67
6/14/2002 6.2386 6.2735 6.2851 6.2225 -0.31
6/17/2002 6.2039 6.2355 6.2408 6.1922 -0.56
6/18/2002 6.2746 6.1971 6.2767 6.1971 1.14
6/19/2002 6.3287 6.2731 6.3287 6.2731 0.86
6/20/2002 6.4783 6.3141 6.4917 6.3141 2.36
6/21/2002 6.5314 6.472 6.5644 6.4482 0.82
6/24/2002 6.4769 6.524 6.5921 6.4589 -0.83
6/25/2002 6.5326 6.4695 6.533 6.4311 0.86
6/26/2002 6.5468 6.527 6.6692 6.5106 0.22
6/27/2002 6.5869 6.5488 6.6036 6.5295 0.61
6/28/2002 6.5446 6.5812 6.6504 6.5255 -0.64
7/1/2002 6.5756 6.5439 6.5782 6.5149 0.47
7/2/2002 6.5278 6.566 6.5697 6.4915 -0.73
7/3/2002 6.5041 6.5225 6.5445 6.4888 -0.36
7/4/2002 6.5173 6.4956 6.5186 6.4798 0.2
7/5/2002 6.5111 6.5104 6.5183 6.4621 -0.1
7/8/2002 6.5175 6.4964 6.5591 6.4921 0.1
7/9/2002 6.5036 6.5138 6.5377 6.4784 -0.21
7/10/2002 6.4695 6.5021 6.5309 6.4392 -0.52
7/11/2002 6.3811 6.463 6.4753 6.379 -1.37
7/12/2002 6.3413 6.3801 6.3987 6.3206 -0.62
7/15/2002 6.33 6.3414 6.3656 6.2931 -0.18
7/16/2002 6.2906 6.3292 6.3702 6.2814 -0.62
7/17/2002 6.2922 6.2773 6.2988 6.2309 0.03
7/18/2002 6.2553 6.2845 6.2933 6.2326 -0.59
7/19/2002 6.263 6.251 6.3361 6.2427 0.12
7/22/2002 6.1662 6.269 6.2816 6.1489 -1.55
7/23/2002 6.0973 6.165 6.1864 6.056 -1.12
7/24/2002 6.1785 6.0987 6.203 6.0861 1.33
7/25/2002 6.2365 6.1725 6.2523 6.1376 0.94
7/26/2002 6.1273 6.2314 6.2415 6.1079 -1.75
7/29/2002 6.1766 6.1248 6.1844 6.0986 0.8
7/30/2002 6.1885 6.1745 6.2135 6.1488 0.19
7/31/2002 6.2342 6.1838 6.2364 6.162 0.74
8/1/2002 6.1873 6.2279 6.2433 6.1672 -0.75
8/2/2002 6.1965 6.1722 6.2093 6.1713 0.15
8/5/2002 6.1374 6.1921 6.214 6.1119 -0.95
8/6/2002 6.1397 6.1261 6.1512 6.0746 0.04
8/7/2002 6.1778 6.1362 6.1907 6.1114 0.62
8/8/2002 6.1706 6.1483 6.1989 6.1128 -0.12
8/9/2002 6.2224 6.1587 6.2343 6.1552 0.84
8/12/2002 6.3025 6.215 6.3098 6.2023 1.29
8/13/2002 6.3659 6.2924 6.3716 6.2892 1.01
8/14/2002 6.3818 6.3506 6.3902 6.3387 0.25
8/15/2002 6.366 6.3718 6.3887 6.3408 -0.25
8/16/2002 6.2949 6.375 6.39 6.272 -1.12
8/19/2002 6.1815 6.2905 6.3075 6.1716 -1.8
8/20/2002 6.2459 6.1809 6.2602 6.177 1.04
8/21/2002 6.313 6.2417 6.313 6.2035 1.07
8/22/2002 6.3079 6.2998 6.3511 6.274 -0.08
8/23/2002 6.3275 6.304 6.3431 6.2919 0.31
8/26/2002 6.3216 6.3209 6.326 6.284 -0.09
8/27/2002 6.3692 6.3151 6.3789 6.3025 0.75
8/28/2002 6.3548 6.3654 6.3787 6.3294 -0.23
8/29/2002 6.3574 6.3473 6.3889 6.3351 0.04
8/30/2002 6.3771 6.3491 6.3878 6.3279 0.31
9/2/2002 6.3654 6.3538 6.3856 6.3526 -0.18
9/3/2002 6.4615 6.3607 6.4672 6.3607 1.51
9/4/2002 6.3727 6.4472 6.4761 6.3582 -1.37
9/5/2002 6.3645 6.3705 6.4085 6.3445 -0.13
9/6/2002 6.4021 6.3598 6.4132 6.3479 0.59
9/9/2002 6.3542 6.399 6.4085 6.335 -0.75
9/10/2002 6.3523 6.3479 6.3678 6.2965 -0.03
9/11/2002 6.3241 6.3442 6.3582 6.2998 -0.44
9/12/2002 6.287 6.3166 6.362 6.2651 -0.59
9/13/2002 6.3051 6.2823 6.321 6.2642 0.29
9/16/2002 6.3071 6.3034 6.3271 6.2745 0.03
9/17/2002 6.3162 6.3002 6.3218 6.2816 0.14
9/18/2002 6.3456 6.3109 6.3515 6.2806 0.47
9/19/2002 6.4683 6.3384 6.4838 6.335 1.93
9/20/2002 6.5431 6.4599 6.5564 6.4457 1.16
9/23/2002 6.4815 6.5311 6.5597 6.4744 -0.94
9/24/2002 6.4836 6.4771 6.5176 6.4349 0.03
9/25/2002 6.4748 6.4791 6.5029 6.4451 -0.14
9/26/2002 6.4431 6.4725 6.5025 6.4185 -0.49
9/27/2002 6.4511 6.4393 6.4765 6.4133 0.12
9/30/2002 6.4213 6.4523 6.5134 6.4161 -0.46
10/1/2002 6.3962 6.415 6.4324 6.3733 -0.39
10/2/2002 6.3657 6.3781 6.421 6.3466 -0.48
10/3/2002 6.393 6.3575 6.3942 6.3465 0.43
10/4/2002 6.3925 6.3863 6.4327 6.373 -0.01
10/7/2002 6.393 6.3761 6.435 6.3721 0.01
10/8/2002 6.3525 6.3902 6.4177 6.3405 -0.63
10/9/2002 6.4065 6.3483 6.4193 6.3431 0.85
10/10/2002 6.4054 6.4026 6.4367 6.385 -0.02
10/11/2002 6.3684 6.4011 6.4241 6.3535 -0.58
10/14/2002 6.3781 6.3674 6.3983 6.3642 0.15
10/15/2002 6.3634 6.3662 6.407 6.322 -0.23
10/16/2002 6.347 6.3554 6.3891 6.3381 -0.26
10/17/2002 6.357 6.3429 6.397 6.3049 0.16
10/18/2002 6.3394 6.3474 6.3682 6.323 -0.28
10/21/2002 6.3579 6.3282 6.3704 6.325 0.29
10/22/2002 6.3629 6.3538 6.3832 6.3425 0.08
10/23/2002 6.352 6.3565 6.3967 6.3284 -0.17
10/24/2002 6.39 6.349 6.39 6.3406 0.6
10/25/2002 6.3616 6.3669 6.3811 6.3369 -0.44
10/28/2002 6.4623 6.3577 6.4668 6.3536 1.58
10/29/2002 6.5161 6.4502 6.5264 6.4416 0.83
10/30/2002 6.5093 6.5166 6.5491 6.4843 -0.1
10/31/2002 6.5458 6.4976 6.5549 6.4637 0.56
11/1/2002 6.5392 6.5403 6.5804 6.5029 -0.1
11/4/2002 6.5527 6.5258 6.5664 6.5126 0.21
11/5/2002 6.5473 6.5375 6.5739 6.5319 -0.08
11/6/2002 6.5644 6.5421 6.5712 6.4991 0.26
11/7/2002 6.5946 6.5505 6.6155 6.5399 0.46
11/8/2002 6.596 6.5836 6.6067 6.5482 0.02
11/11/2002 6.584 6.6078 6.6138 6.5627 -0.18
11/12/2002 6.5268 6.5792 6.5997 6.518 -0.87
11/13/2002 6.5037 6.5223 6.5501 6.4888 -0.35
11/14/2002 6.4936 6.4984 6.5205 6.4624 -0.16
11/15/2002 6.4601 6.4892 6.5081 6.4492 -0.52
11/18/2002 6.3821 6.4583 6.4757 6.3715 -1.21
11/19/2002 6.4168 6.3797 6.4222 6.3691 0.54
11/20/2002 6.3726 6.4162 6.4297 6.3642 -0.69
11/21/2002 6.4183 6.3678 6.4213 6.3654 0.72
11/22/2002 6.4131 6.4112 6.4329 6.3913 -0.08
11/25/2002 6.4276 6.3947 6.4352 6.3947 0.23
11/26/2002 6.4604 6.4283 6.4768 6.4092 0.51
11/27/2002 6.4445 6.4522 6.4654 6.4177 -0.25
11/28/2002 6.4443 6.4383 6.4729 6.4221 0
11/29/2002 6.4841 6.4397 6.4931 6.4246 0.62
12/2/2002 6.5012 6.4886 6.5042 6.4605 0.26
12/3/2002 6.5377 6.4901 6.5472 6.4782 0.56
12/4/2002 6.5892 6.5341 6.603 6.5089 0.79
12/5/2002 6.5852 6.5842 6.6127 6.5445 -0.06
12/6/2002 6.5261 6.5733 6.6201 6.5158 -0.9
12/9/2002 6.5364 6.5227 6.5641 6.506 0.16
12/10/2002 6.519 6.5374 6.5529 6.5051 -0.27
12/11/2002 6.5402 6.518 6.5671 6.5013 0.33
12/12/2002 6.58 6.5283 6.58 6.5231 0.61
12/13/2002 6.5206 6.5757 6.611 6.5037 -0.9
12/16/2002 6.5342 6.5109 6.544 6.4906 0.21
12/17/2002 6.6227 6.5266 6.6319 6.5266 1.35
12/18/2002 6.549 6.6253 6.6396 6.5315 -1.11
12/19/2002 6.5625 6.5364 6.5961 6.5249 0.21
12/20/2002 6.5793 6.5583 6.5882 6.5328 0.26
12/23/2002 6.5679 6.5691 6.5934 6.5546 -0.17
12/24/2002 6.5964 6.5627 6.6215 6.5576 0.43
12/25/2002 6.5964 6.5856 6.6015 6.5826 0
12/26/2002 6.5903 6.5915 6.6132 6.5761 -0.09
12/27/2002 6.5741 6.5822 6.6023 6.5309 -0.25
12/30/2002 6.6212 6.5561 6.6597 6.5146 0.72
12/31/2002 6.5938 6.621 6.6502 6.567 -0.41
1/2/2003 6.6207 6.5756 6.6342 6.5581 0.41
1/3/2003 6.6456 6.6171 6.6482 6.5928 0.38
1/6/2003 6.6725 6.6403 6.6962 6.6364 0.4
1/7/2003 6.6222 6.6686 6.6759 6.5951 -0.75
1/8/2003 6.6936 6.6195 6.7152 6.5848 1.08
1/9/2003 6.7255 6.6923 6.7444 6.6712 0.48
1/10/2003 6.8318 6.7176 6.8405 6.6933 1.58
1/13/2003 6.8273 6.8095 6.8632 6.7982 -0.07
1/14/2003 6.7904 6.8166 6.8766 6.7802 -0.54
1/15/2003 6.8364 6.7884 6.8494 6.7515 0.68
1/16/2003 6.8604 6.832 6.8811 6.818 0.35
1/17/2003 6.9087 6.8547 6.9424 6.8479 0.7
1/20/2003 6.9277 6.9075 6.9365 6.8888 0.28
1/21/2003 7.0768 6.9238 7.0903 6.8861 2.15
1/22/2003 7.0698 7.0633 7.1572 7.0147 -0.1
1/23/2003 7.0374 7.0582 7.1038 7.0183 -0.46
1/24/2003 7.1524 7.0293 7.1742 7.0225 1.63
1/27/2003 7.1452 7.1494 7.191 7.1086 -0.1
1/28/2003 7.1597 7.1341 7.1643 7.0805 0.2
1/29/2003 7.1799 7.1527 7.2353 7.1424 0.28
1/30/2003 7.1591 7.1865 7.206 7.0744 -0.29
1/31/2003 7.1728 7.1549 7.1855 7.0805 0.19
2/3/2003 7.1831 7.1645 7.2128 7.1287 0.14
2/4/2003 7.2225 7.1901 7.2649 7.1729 0.55
2/5/2003 7.1315 7.2213 7.2726 7.0992 -1.26
2/6/2003 7.1862 7.124 7.1956 7.1042 0.77
2/7/2003 7.2419 7.1854 7.2495 7.1031 0.78
2/10/2003 7.1685 7.2292 7.2401 7.1561 -1.01
2/11/2003 7.1752 7.1657 7.1908 7.0983 0.09
2/12/2003 7.1652 7.1736 7.2031 7.1582 -0.14
2/13/2003 7.2026 7.1485 7.2444 7.1404 0.52
2/14/2003 7.1018 7.2088 7.2275 7.089 -1.4
2/17/2003 7.0899 7.096 7.1111 7.0614 -0.17
2/18/2003 7.1262 7.0837 7.1433 7.0525 0.51
2/19/2003 7.1579 7.1147 7.197 7.1129 0.44
2/20/2003 7.2783 7.1559 7.3062 7.1429 1.68
2/21/2003 7.2754 7.2757 7.3175 7.2437 -0.04
2/24/2003 7.3708 7.259 7.3867 7.2576 1.31
2/25/2003 7.4002 7.3674 7.4407 7.352 0.4
2/26/2003 7.3937 7.3959 7.4005 7.3529 -0.09
2/27/2003 7.382 7.3933 7.4353 7.3584 -0.16
2/28/2003 7.4304 7.372 7.4384 7.3662 0.66
3/3/2003 7.4784 7.4191 7.4982 7.3694 0.65
3/4/2003 7.526 7.4722 7.5613 7.4567 0.64
3/5/2003 7.6379 7.5333 7.6463 7.5284 1.49
3/6/2003 7.5952 7.6327 7.6646 7.5792 -0.56
3/7/2003 7.5678 7.5938 7.6993 7.5165 -0.36
3/10/2003 7.5546 7.5503 7.6353 7.5235 -0.17
3/11/2003 7.4223 7.5569 7.5792 7.3794 -1.75
3/12/2003 7.3412 7.4167 7.4379 7.3109 -1.09
3/13/2003 7.3193 7.3324 7.3394 7.2365 -0.3
3/14/2003 7.4019 7.2956 7.4088 7.2764 1.13
3/17/2003 7.2768 7.3775 7.4561 7.2541 -1.69
3/18/2003 7.3926 7.2732 7.4115 7.2192 1.59
3/19/2003 7.3125 7.3892 7.4073 7.2893 -1.08
3/20/2003 7.3122 7.3098 7.4063 7.2838 0
3/21/2003 7.1696 7.3001 7.314 7.1476 -1.95
3/24/2003 7.2783 7.1889 7.3156 7.1858 1.52
3/25/2003 7.255 7.2713 7.3133 7.2239 -0.32
3/26/2003 7.2991 7.2531 7.3325 7.2274 0.61
3/27/2003 7.3343 7.3013 7.3662 7.2999 0.48
3/28/2003 7.2926 7.3297 7.3613 7.2398 -0.57
3/31/2003 7.3367 7.2756 7.3573 7.2745 0.6
4/1/2003 7.283 7.3307 7.3679 7.2557 -0.73
4/2/2003 7.2448 7.2737 7.2971 7.1936 -0.52
4/3/2003 7.2569 7.2461 7.2608 7.1938 0.17
4/4/2003 7.2858 7.2484 7.2992 7.2079 0.4
4/7/2003 7.2584 7.2489 7.3118 7.1189 -0.38
4/8/2003 7.3513 7.2241 7.3513 7.2209 1.28
4/9/2003 7.3471 7.3476 7.3812 7.2847 -0.06
4/10/2003 7.3697 7.3453 7.4193 7.339 0.31
4/11/2003 7.3121 7.359 7.388 7.2976 -0.78
4/14/2003 7.3247 7.3006 7.3336 7.2561 0.17
4/15/2003 7.3153 7.3163 7.3603 7.2832 -0.13
4/16/2003 7.2897 7.3104 7.3628 7.2752 -0.35
4/17/2003 7.2677 7.2859 7.3183 7.2372 -0.3
4/18/2003 7.2671 7.2609 7.2877 7.2529 -0.01
4/21/2003 7.2436 7.2559 7.2812 7.2267 -0.32
4/22/2003 7.3013 7.2288 7.3264 7.2186 0.8
4/23/2003 7.2111 7.2933 7.31 7.1952 -1.24
4/24/2003 7.1547 7.2025 7.2103 7.1046 -0.78
4/25/2003 7.2002 7.1551 7.2166 7.1157 0.64
4/28/2003 7.1622 7.1848 7.2402 7.1392 -0.53
4/29/2003 7.1315 7.158 7.1674 7.0927 -0.43
4/30/2003 7.1653 7.1251 7.2072 7.1139 0.47
5/1/2003 7.2103 7.1828 7.2309 7.1584 0.63
5/2/2003 7.1864 7.2063 7.2438 7.1536 -0.33
5/5/2003 7.2271 7.1912 7.2364 7.1384 0.57
5/6/2003 7.3741 7.2179 7.3923 7.199 2.03
5/7/2003 7.3042 7.3663 7.4319 7.266 -0.95
5/8/2003 7.2564 7.3015 7.3705 7.1829 -0.65
5/9/2003 7.2864 7.2507 7.3035 7.2036 0.41
5/12/2003 7.3418 7.2923 7.3508 7.279 0.76
5/13/2003 7.3004 7.3343 7.3674 7.2683 -0.56
5/14/2003 7.5 7.2917 7.5084 7.2712 2.73
5/15/2003 7.5533 7.486 7.5537 7.4266 0.71
5/16/2003 7.5294 7.5496 7.6372 7.5078 -0.32
5/19/2003 7.5987 7.5848 7.6338 7.5585 0.92
5/20/2003 7.5992 7.5919 7.648 7.5424 0.01
5/21/2003 7.5523 7.5864 7.6311 7.5166 -0.62
5/22/2003 7.4719 7.5518 7.5781 7.4277 -1.06
5/23/2003 7.4691 7.4714 7.4979 7.3984 -0.04
5/26/2003 7.4868 7.4363 7.4873 7.4217 0.24
5/27/2003 7.5718 7.4792 7.5981 7.4456 1.14
5/28/2003 7.487 7.5535 7.5856 7.4676 -1.12
5/29/2003 7.5329 7.4939 7.5538 7.4554 0.61
5/30/2003 7.5468 7.5368 7.5675 7.5 0.18
6/2/2003 7.4842 7.5087 7.5471 7.434 -0.83
6/3/2003 7.5325 7.4879 7.548 7.436 0.65
6/4/2003 7.7779 7.5311 7.8126 7.5212 3.26
6/5/2003 7.8526 7.7618 7.9052 7.7324 0.96
6/6/2003 7.904 7.8535 7.9531 7.6918 0.65
6/9/2003 7.8503 7.8859 7.9794 7.822 -0.68
6/10/2003 7.8245 7.8429 7.8897 7.7954 -0.33
6/11/2003 7.8167 7.8231 7.8889 7.7892 -0.1
6/12/2003 7.9003 7.8124 7.9389 7.7824 1.07
6/13/2003 7.891 7.8803 7.9511 7.8677 -0.12
6/16/2003 7.796 7.8868 7.9194 7.7737 -1.2
6/17/2003 7.8608 7.777 7.8691 7.777 0.83
6/18/2003 7.9474 7.8433 7.9734 7.813 1.1
6/19/2003 7.8102 7.9447 7.9567 7.7393 -1.73
6/20/2003 7.7183 7.7907 7.8191 7.6847 -1.18
6/23/2003 7.7086 7.7096 7.7507 7.669 -0.13
6/24/2003 7.72 7.7087 7.7492 7.6813 0.15
6/25/2003 7.7842 7.7192 7.8359 7.7028 0.83
6/26/2003 7.7088 7.785 7.7925 7.694 -0.97
6/27/2003 7.7218 7.6973 7.7557 7.6694 0.17
6/30/2003 7.7625 7.7269 7.7858 7.645 0.53
7/1/2003 7.7245 7.7586 7.7961 7.6979 -0.49
7/2/2003 7.8378 7.7173 7.8759 7.7045 1.47
7/3/2003 7.8024 7.8455 7.8665 7.7717 -0.45
 7/4/2003 7.7815 7.7971 7.8095 7.7351 -0.27
7/7/2003 7.8241 7.7589 7.8496 7.6589 0.55
7/8/2003 7.6958 7.8181 7.8299 7.6617 -1.64
7/9/2003 7.6417 7.6904 7.7205 7.6077 -0.7
7/10/2003 7.5373 7.6403 7.6555 7.5229 -1.37
7/11/2003 7.5503 7.528 7.5948 7.5081 0.17
7/14/2003 7.5739 7.5465 7.5838 7.5148 0.31
7/15/2003 7.5134 7.5632 7.5903 7.4665 -0.8
7/16/2003 7.4636 7.5086 7.5387 7.4479 -0.66
7/17/2003 7.4293 7.4484 7.4854 7.3709 -0.46
7/18/2003 7.3706 7.4251 7.439 7.3139 -0.79
7/21/2003 7.4229 7.3578 7.4434 7.3137 0.71
7/22/2003 7.3742 7.4129 7.4422 7.3351 -0.66
7/23/2003 7.5625 7.3743 7.5787 7.3531 2.55
7/24/2003 7.556 7.5546 7.5938 7.5235 -0.09
7/25/2003 7.5963 7.5491 7.6319 7.5329 0.53
7/28/2003 7.5351 7.5863 7.6066 7.527 -0.81
7/29/2003 7.5865 7.5417 7.6053 7.5269 0.68
7/30/2003 7.4804 7.5686 7.584 7.4497 -1.4
7/31/2003 7.5495 7.474 7.5582 7.4354 0.92
8/1/2003 7.564 7.5434 7.6376 7.5167 0.19
8/4/2003 7.6249 7.6296 7.637 7.6186 0.81
8/5/2003 7.6882 7.6296 7.6918 7.5617 0.83
8/6/2003 7.6242 7.6731 7.6963 7.59 -0.83
8/7/2003 7.665 7.6214 7.6902 7.6089 0.54
8/8/2003 7.6618 7.6565 7.6895 7.6207 -0.04
8/11/2003 7.7965 7.6553 7.8242 7.6111 1.76
8/12/2003 7.7545 7.7907 7.8127 7.7345 -0.54
8/13/2003 7.7627 7.7469 7.7931 7.7289 0.11
8/14/2003 7.6919 7.7603 7.7843 7.6456 -0.91
8/15/2003 7.7321 7.6811 7.7522 7.6716 0.52
8/18/2003 7.7526 7.7291 7.7801 7.674 0.27
8/19/2003 7.7664 7.7453 7.7917 7.68 0.18
8/20/2003 7.7274 7.7604 7.7801 7.6866 -0.5
8/21/2003 7.7293 7.726 7.7529 7.6724 0.02
8/22/2003 7.7402 7.7242 7.7402 7.6629 0.14
8/25/2003 7.7744 7.7282 7.7942 7.7172 0.44
8/26/2003 7.8571 7.7741 7.87 7.7413 1.06
8/27/2003 7.7713 7.8456 7.8598 7.7605 -1.09
8/28/2003 7.9238 7.7666 7.9321 7.7428 1.96
8/29/2003 7.968 7.9158 8.0008 7.8729 0.56
9/1/2003 8.0108 7.975 8.0374 7.9687 0.54
9/2/2003 7.8927 7.9948 8.0188 7.8832 -1.47
9/3/2003 7.9157 7.8831 7.9402 7.8524 0.29
9/4/2003 7.9075 7.9035 7.9621 7.8721 -0.1
9/5/2003 7.9456 7.9043 7.9779 7.8855 0.48
9/8/2003 8.0488 8.04 8.0528 8.0371 1.3
9/9/2003 8.0263 8.04 8.0992 8.0091 -0.28
9/10/2003 7.9897 8.0232 8.0644 7.9714 -0.46
9/11/2003 8.0254 7.982 8.0396 7.9477 0.45
9/12/2003 8.0454 8.0137 8.0809 7.9959 0.25
9/15/2003 8.0211 8.0374 8.0509 7.9796 -0.3
9/16/2003 7.946 8.014 8.0303 7.9158 -0.94
9/17/2003 7.9872 7.9373 8.0115 7.8983 0.52
9/18/2003 8.0146 7.9791 8.0396 7.9554 0.34
9/19/2003 8.0678 8.0065 8.1048 8.0041 0.66
9/22/2003 7.9468 8.0923 8.147 7.9288 -1.5
9/23/2003 7.9997 7.93 8.0066 7.9108 0.67
9/24/2003 7.9801 7.9996 8.0235 7.9473 -0.25
9/25/2003 8.0616 7.9822 8.0718 7.9645 1.02
9/26/2003 8.1296 8.0527 8.1433 7.9853 0.84
9/29/2003 8.118 8.1248 8.1734 8.0629 -0.14
9/30/2003 8.121 8.1174 8.2289 8.0965 0.04
10/1/2003 8.1906 8.1161 8.2053 8.1033 0.86
10/2/2003 8.3273 8.1899 8.3839 8.1551 1.67
10/3/2003 8.3625 8.3273 8.4153 8.2647 0.42
10/6/2003 8.4322 8.3426 8.4511 8.324 0.83
10/7/2003 8.4486 8.4079 8.5447 8.4061 0.19
10/8/2003 8.4801 8.4672 8.4965 8.4005 0.37
10/9/2003 8.3958 8.4859 8.522 8.359 -0.99
10/10/2003 8.4617 8.3852 8.5115 8.3784 0.78
10/13/2003 8.5012 8.4572 8.5215 8.4059 0.47
10/14/2003 8.4648 8.4907 8.5186 8.3989 -0.43
10/15/2003 8.4377 8.4687 8.4799 8.399 -0.32
10/16/2003 8.5554 8.4214 8.6075 8.4062 1.39
10/17/2003 8.5363 8.5477 8.6275 8.4985 -0.22
10/20/2003 8.4258 8.514 8.5386 8.4123 -1.29
10/21/2003 8.4684 8.4232 8.4927 8.3787 0.51
10/22/2003 8.6247 8.464 8.6544 8.4383 1.85
10/23/2003 8.5566 8.5421 8.5572 8.5421 -0.79
10/24/2003 8.532 8.5421 8.5727 8.5026 -0.29
10/27/2003 8.474 8.517 8.5392 8.4395 -0.68
10/28/2003 8.4451 8.4595 8.4715 8.3842 -0.34
10/29/2003 8.4519 8.4374 8.5199 8.413 0.08
10/30/2003 8.4082 8.4468 8.5092 8.3906 -0.52
10/31/2003 8.3435 8.3984 8.4056 8.3355 -0.77
11/3/2003 8.2206 8.337 8.3443 8.2076 -1.47
11/4/2003 8.2731 8.2114 8.2912 8.1645 0.64
11/5/2003 8.2264 8.2609 8.2735 8.2129 -0.56
11/6/2003 8.1826 8.2229 8.247 8.1622 -0.53
11/7/2003 8.3121 8.172 8.3422 8.1584 1.58
11/10/2003 8.3384 8.3031 8.4149 8.2912 0.32
11/11/2003 8.3704 8.3253 8.3766 8.3102 0.38
11/12/2003 8.5282 8.3586 8.5396 8.3465 1.89
11/13/2003 8.5785 8.5182 8.64 8.5081 0.59
11/14/2003 8.5656 8.5692 8.6168 8.5292 -0.15
11/17/2003 8.5042 8.5565 8.6128 8.4708 -0.72
11/18/2003 8.6581 8.5013 8.6694 8.4688 1.81
11/19/2003 8.5749 8.6533 8.6737 8.5525 -0.96
11/20/2003 8.601 8.5651 8.6394 8.5489 0.3
11/21/2003 8.6213 8.5905 8.6304 8.5463 0.24
11/24/2003 8.5597 8.6201 8.6329 8.532 -0.71
11/25/2003 8.6416 8.5606 8.6662 8.5438 0.96
11/26/2003 8.7153 8.6285 8.7454 8.6096 0.85
11/27/2003 8.6717 8.7071 8.7201 8.6473 -0.5
11/28/2003 8.7542 8.6672 8.822 8.65 0.95
12/1/2003 8.7354 8.7477 8.7967 8.7087 -0.21
12/2/2003 8.718 8.7213 8.7709 8.6578 -0.2
12/3/2003 8.6605 8.7096 8.741 8.6261 -0.66
12/4/2003 8.5596 8.656 8.6663 8.5264 -1.17
12/5/2003 8.5903 8.5511 8.6109 8.5211 0.36
12/8/2003 8.6774 8.5865 8.6794 8.5701 1.01
12/9/2003 8.5541 8.6384 8.663 8.4856 -1.42
12/10/2003 8.5884 8.5558 8.6153 8.4986 0.4
12/11/2003 8.4524 8.5794 8.587 8.403 -1.58
12/12/2003 8.5395 8.4437 8.62 8.423 1.03
12/15/2003 8.6102 8.489 8.6379 8.4781 0.83
12/16/2003 8.4889 8.599 8.6203 8.4681 -1.41
12/17/2003 8.4908 8.4787 8.5153 8.4312 0.02
12/18/2003 8.4506 8.4873 8.5003 8.4142 -0.47
12/19/2003 8.4044 8.4523 8.4632 8.3566 -0.55
12/22/2003 8.4942 8.416 8.5177 8.389 1.07
12/23/2003 8.5192 8.4761 8.5497 8.4684 0.29
12/24/2003 8.6276 8.5106 8.6335 8.5087 1.27
12/25/2003 8.6052 8.6224 8.6309 8.583 -0.26
12/26/2003 8.6056 8.6092 8.6463 8.5752 0
12/29/2003 8.564 8.5811 8.622 8.5249 -0.48
12/30/2003 8.6802 8.5605 8.7067 8.5386 1.36
12/31/2003 8.6578 8.6737 8.7438 8.6313 -0.26
1/1/2004 8.6624 8.6546 8.6826 8.6459 0.05
1/2/2004 8.6049 8.6559 8.7092 8.5541 -0.66
1/5/2004 8.5983 8.5807 8.6365 8.5488 -0.08
1/6/2004 8.4871 8.5816 8.6111 8.477 -1.29
1/7/2004 8.4528 8.4913 8.5006 8.4245 -0.4
1/8/2004 8.4972 8.4459 8.544 8.3921 0.53
1/9/2004 8.5138 8.4888 8.5579 8.4556 0.2
1/12/2004 8.484 8.5071 8.5344 8.4583 -0.35
1/13/2004 8.5385 8.4845 8.5599 8.4549 0.64
1/14/2004 8.4004 8.5326 8.5447 8.3709 -1.62
1/15/2004 8.3753 8.3988 8.4278 8.331 -0.3
1/16/2004 8.3442 8.3761 8.3967 8.295 -0.37
1/19/2004 8.2996 8.3321 8.3499 8.2907 -0.53
1/20/2004 8.4212 8.2907 8.4455 8.2805 1.47
1/21/2004 8.4324 8.4193 8.4649 8.3787 0.13
1/22/2004 8.538 8.4333 8.56 8.3978 1.25
1/23/2004 8.2994 8.5374 8.569 8.2478 -2.79
1/26/2004 8.3055 8.2864 8.3392 8.2668 0.07
1/27/2004 8.3687 8.2966 8.3779 8.2871 0.76
1/28/2004 8.2827 8.3677 8.3774 8.2255 -1.03
1/29/2004 8.364 8.2881 8.4263 8.2475 0.98
1/30/2004 8.3538 8.3546 8.377 8.2586 -0.12
2/2/2004 8.2377 8.3578 8.3658 8.157 -1.39
 2/3/2004 8.3003 8.2231 8.3177 8.2064 0.76
2/4/2004 8.3911 8.2957 8.4045 8.2363 1.09
2/5/2004 8.3552 8.3798 8.4948 8.3224 -0.43
2/6/2004 8.3948 8.3417 8.4383 8.3162 0.47
2/9/2004 8.3778 8.3515 8.402 8.3317 -0.2
2/10/2004 8.3561 8.3671 8.4322 8.3245 -0.26
2/11/2004 8.3636 8.3411 8.3915 8.2721 0.09
2/12/2004 8.309 8.3463 8.3637 8.2711 -0.65
2/13/2004 8.3126 8.3007 8.3746 8.2688 0.04
2/16/2004 8.3167 8.2994 8.3268 8.2768 0.05
2/17/2004 8.3276 8.3109 8.3656 8.2958 0.13
2/18/2004 8.2967 8.3183 8.3358 8.2264 -0.37
2/19/2004 8.2475 8.2963 8.318 8.2007 -0.59
2/20/2004 8.1834 8.2382 8.2599 8.092 -0.78
2/23/2004 8.2588 8.1765 8.2866 8.1394 0.92
2/24/2004 8.3463 8.2523 8.3663 8.2326 1.06
2/25/2004 8.2856 8.3397 8.372 8.2594 -0.73
2/26/2004 8.2375 8.2979 8.3059 8.1862 -0.58
2/27/2004 8.2825 8.2374 8.2943 8.189 0.55
3/1/2004 8.1905 8.2747 8.2901 8.1678 -1.11
3/2/2004 8.1663 8.1962 8.2012 8.1344 -0.3
3/3/2004 8.257 8.1569 8.2829 8.0578 1.11
3/4/2004 8.221 8.2475 8.2805 8.1852 -0.44
3/5/2004 8.2646 8.2021 8.3178 8.1794 0.53
3/8/2004 8.3093 8.2684 8.3193 8.2254 0.54
3/9/2004 8.2682 8.2966 8.3291 8.2465 -0.49
3/10/2004 8.2828 8.2723 8.3011 8.2104 0.18
3/11/2004 8.3459 8.2797 8.3498 8.2449 0.76
3/12/2004 8.2061 8.3542 8.381 8.1754 -1.68
3/15/2004 8.2581 8.2004 8.3012 8.1961 0.63
3/16/2004 8.2855 8.2478 8.3366 8.241 0.33
3/17/2004 8.194 8.274 8.3009 8.1692 -1.1
3/18/2004 8.2565 8.1883 8.3056 8.1651 0.76
3/19/2004 8.2227 8.2549 8.2824 8.2091 -0.41
3/22/2004 8.2318 8.2159 8.2942 8.2073 0.11
3/23/2004 8.2421 8.2271 8.2608 8.2106 0.13
3/24/2004 8.2275 8.2362 8.2556 8.1734 -0.18
3/25/2004 8.303 8.2207 8.3092 8.2066 0.92
3/26/2004 8.4335 8.2942 8.4418 8.2814 1.57
3/29/2004 8.5747 8.418 8.5876 8.3995 1.67
3/30/2004 8.5625 8.5599 8.6085 8.5487 -0.14
3/31/2004 8.4933 8.5606 8.5999 8.457 -0.81
4/1/2004 8.5713 8.4788 8.5844 8.4542 0.92
4/2/2004 8.4818 8.5593 8.5795 8.4728 -1.04
4/5/2004 8.4831 8.4928 8.5154 8.4625 0.02
4/6/2004 8.5297 8.4747 8.5604 8.4464 0.55
4/7/2004 8.5774 8.5255 8.598 8.4944 0.56
4/8/2004 8.4358 8.5667 8.5827 8.4074 -1.65
4/9/2004 8.4582 8.4315 8.4673 8.4125 0.27
4/12/2004 8.4105 8.4505 8.4647 8.366 -0.56
4/13/2004 8.4273 8.4045 8.4604 8.3631 0.2
4/14/2004 8.4058 8.4169 8.4404 8.3478 -0.26
4/15/2004 8.3826 8.3974 8.4341 8.3457 -0.28
4/16/2004 8.3795 8.3677 8.4049 8.3379 -0.04
4/19/2004 8.3704 8.3649 8.3909 8.3326 -0.11
4/20/2004 8.3576 8.36 8.3854 8.2855 -0.15
4/21/2004 8.318 8.3481 8.3634 8.2918 -0.47
4/22/2004 8.3668 8.3076 8.3817 8.2778 0.59
4/23/2004 8.3275 8.3622 8.3952 8.3095 -0.47
4/26/2004 8.3664 8.3211 8.3768 8.307 0.47
4/27/2004 8.3438 8.3506 8.378 8.3001 -0.27
4/28/2004 8.2754 8.3374 8.3587 8.2655 -0.82
4/29/2004 8.344 8.2746 8.386 8.2709 0.83
4/30/2004 8.3329 8.337 8.3473 8.2734 -0.13
5/3/2004 8.3567 8.3154 8.3594 8.2899 0.29
5/4/2004 8.334 8.3528 8.3969 8.309 -0.27
5/5/2004 8.3059 8.3265 8.3483 8.246 -0.34
5/6/2004 8.2975 8.2948 8.3262 8.2749 -0.1
5/7/2004 8.3773 8.2914 8.3911 8.2403 0.96
5/10/2004 8.3833 8.361 8.4121 8.2875 0.07
5/11/2004 8.3549 8.3776 8.426 8.3349 -0.34
5/12/2004 8.3609 8.3448 8.4024 8.322 0.07
5/13/2004 8.3468 8.358 8.3766 8.2928 -0.17
5/14/2004 8.3112 8.3405 8.3749 8.2724 -0.43
5/17/2004 8.2446 8.3275 8.3912 8.2106 -0.8
5/18/2004 8.3102 8.2352 8.3247 8.1881 0.8
5/19/2004 8.3985 8.2989 8.4041 8.2893 1.06
5/20/2004 8.4634 8.3915 8.4924 8.3431 0.77
5/21/2004 8.4256 8.4536 8.4804 8.4001 -0.45
5/24/2004 8.391 8.4301 8.466 8.3692 -0.41
5/25/2004 8.3652 8.3911 8.4053 8.325 -0.31
5/26/2004 8.3603 8.3603 8.402 8.3335 -0.06
5/27/2004 8.4022 8.3588 8.4632 8.3516 0.5
5/28/2004 8.3807 8.398 8.4231 8.3367 -0.26
5/31/2004 8.4077 8.4069 8.4174 8.3371 0.32
6/1/2004 8.3836 8.3959 8.4155 8.3574 -0.29
6/2/2004 8.4267 8.3815 8.4291 8.3747 0.51
6/3/2004 8.4005 8.4159 8.4607 8.3756 -0.31
6/4/2004 8.4471 8.3919 8.4739 8.3742 0.55
6/7/2004 8.4338 8.4519 8.4867 8.418 -0.16
6/8/2004 8.4034 8.4323 8.4709 8.3933 -0.36
6/9/2004 8.3609 8.3932 8.4593 8.3511 -0.51
6/10/2004 8.3514 8.3566 8.3897 8.3343 -0.11
6/11/2004 8.3282 8.3474 8.3605 8.2989 -0.28
6/14/2004 8.3385 8.3187 8.377 8.3041 0.12
6/15/2004 8.3177 8.329 8.3504 8.2803 -0.25
6/16/2004 8.2716 8.3126 8.3357 8.2439 -0.55
6/17/2004 8.266 8.2625 8.3018 8.2214 -0.07
6/18/2004 8.3124 8.2574 8.327 8.2259 0.56
6/21/2004 8.2861 8.3157 8.3349 8.2542 -0.32
6/22/2004 8.333 8.279 8.3541 8.2559 0.57
6/23/2004 8.33 8.3303 8.3765 8.3082 -0.04
6/24/2004 8.4253 8.3241 8.4462 8.3119 1.14
6/25/2004 8.3938 8.4151 8.4246 8.3653 -0.37
6/28/2004 8.5201 8.3948 8.5524 8.3807 1.5
6/29/2004 8.5575 8.5136 8.6105 8.4961 0.44
6/30/2004 8.6202 8.5447 8.6401 8.52 0.73
7/1/2004 8.6615 8.6091 8.6775 8.5857 0.48
7/2/2004 8.6417 8.6531 8.7012 8.6132 -0.23
7/5/2004 8.6357 8.608 8.6822 8.6024 -0.07
7/6/2004 8.6453 8.628 8.7053 8.6256 0.11
7/7/2004 8.7 8.6476 8.7106 8.6395 0.63
7/8/2004 8.7594 8.6945 8.7874 8.6578 0.68
7/9/2004 8.7161 8.7571 8.789 8.6934 -0.49
7/12/2004 8.7264 8.7133 8.7485 8.6918 0.12
7/13/2004 8.6994 8.7209 8.7455 8.6472 -0.31
7/14/2004 8.6593 8.6966 8.7193 8.6418 -0.46
7/15/2004 8.6792 8.6464 8.6892 8.6308 0.23
7/16/2004 8.7072 8.6751 8.7446 8.6569 0.32
7/19/2004 8.6991 8.7083 8.7357 8.6767 -0.09
7/20/2004 8.6903 8.6929 8.7211 8.6461 -0.1
7/21/2004 8.6763 8.6858 8.6997 8.6323 -0.16
7/22/2004 8.6745 8.6699 8.7259 8.6446 -0.02
7/23/2004 8.6626 8.6782 8.7007 8.6271 -0.14
7/26/2004 8.6141 8.6891 8.7122 8.577 -0.56
7/27/2004 8.6157 8.6071 8.6631 8.5821 0.02
7/28/2004 8.5995 8.6094 8.6495 8.5706 -0.19
7/29/2004 8.613 8.5944 8.6438 8.5472 0.16
7/30/2004 8.5673 8.6027 8.6557 8.5557 -0.53
8/2/2004 8.5528 8.5557 8.601 8.5461 -0.17
8/3/2004 8.6631 8.5506 8.6802 8.5363 1.29
8/4/2004 8.7047 8.6557 8.7342 8.6286 0.48
8/5/2004 8.67 8.6926 8.7119 8.6386 -0.4
8/6/2004 8.6844 8.6697 8.742 8.6317 0.17
8/9/2004 8.6499 8.6942 8.701 8.6224 -0.4
8/10/2004 8.6551 8.648 8.6864 8.6283 0.06
8/11/2004 8.6163 8.649 8.678 8.6042 -0.45
8/12/2004 8.5783 8.6161 8.6535 8.5685 -0.44
8/13/2004 8.6905 8.5752 8.7159 8.5668 1.31
8/16/2004 8.71 8.6881 8.7336 8.6636 0.22
8/17/2004 8.6652 8.6983 8.7396 8.6555 -0.51
8/18/2004 8.7135 8.6672 8.7301 8.6249 0.56
8/19/2004 8.7522 8.6964 8.7678 8.6881 0.44
8/20/2004 8.7266 8.7473 8.7922 8.7062 -0.29
8/23/2004 8.7148 8.7118 8.7379 8.6862 -0.14
8/24/2004 8.7016 8.7141 8.7653 8.6832 -0.15
8/25/2004 8.712 8.6904 8.7414 8.6332 0.12
8/26/2004 8.6855 8.7119 8.7194 8.6373 -0.3
8/27/2004 8.676 8.6854 8.7057 8.6506 -0.11
8/30/2004 8.661 8.6648 8.6947 8.6276 -0.17
8/31/2004 8.6766 8.6563 8.6833 8.5907 0.18
9/1/2004 8.7527 8.6771 8.7625 8.6392 0.88
 9/2/2004 8.858 8.7342 8.8663 8.7248 1.2
9/3/2004 8.8436 8.8508 8.9069 8.8193 -0.16
9/6/2004 8.8803 8.8448 8.8808 8.84 0.41
9/7/2004 9.0024 8.8694 9.0117 8.8523 1.37
9/8/2004 8.9754 8.9975 9.0063 8.9528 -0.3
9/9/2004 8.997 8.9675 9.024 8.9501 0.24
9/10/2004 8.9509 8.9864 9.0396 8.9433 -0.51
9/13/2004 8.8872 8.9717 8.998 8.8708 -0.71
9/14/2004 8.9375 8.8762 8.9815 8.8703 0.57
9/15/2004 8.8853 8.9279 8.9386 8.8418 -0.58
9/16/2004 8.9136 8.8788 8.9303 8.871 0.32
9/17/2004 8.828 8.9076 8.9237 8.7856 -0.96
9/20/2004 8.8576 8.8172 8.8671 8.7722 0.34
9/21/2004 8.8669 8.8483 8.8871 8.8301 0.1
9/22/2004 8.9062 8.8599 8.9116 8.8342 0.44
9/23/2004 8.9045 8.8889 8.9582 8.8815 -0.02
9/24/2004 8.9638 8.8968 8.9945 8.8856 0.67
9/27/2004 8.9903 8.9381 9.0031 8.9117 0.3
9/28/2004 8.985 8.9814 9.0048 8.9316 -0.06
9/29/2004 8.9904 8.9891 9.0143 8.9646 0.06
9/30/2004 9.0095 8.9868 9.0404 8.9502 0.21
10/1/2004 8.9899 9.0128 9.0339 8.965 -0.22
10/4/2004 8.8909 8.9807 8.992 8.8731 -1.1
10/5/2004 8.9438 8.881 8.9778 8.8613 0.59
10/6/2004 8.9692 8.9393 8.9732 8.8861 0.28
10/7/2004 8.9345 8.9568 9.0096 8.9173 -0.39
10/8/2004 9.0064 8.928 9.0079 8.9155 0.8
10/11/2004 8.9532 8.9719 8.9921 8.9315 -0.59
10/12/2004 8.9605 8.9637 8.9931 8.9222 0.08
10/13/2004 8.9728 8.9642 8.981 8.8866 0.14
10/14/2004 9.0679 8.962 9.0846 8.9389 1.06
10/15/2004 9.1309 9.0728 9.1881 9.0413 0.69
10/18/2004 9.1203 9.1572 9.2079 9.093 -0.12
10/19/2004 9.0875 9.1113 9.1458 9.0707 -0.36
10/20/2004 9.2222 9.0723 9.2401 9.0687 1.48
10/21/2004 9.2093 9.2007 9.2581 9.1921 -0.14
10/22/2004 9.3198 9.1971 9.3381 9.184 1.2
10/25/2004 9.4476 9.3405 9.4707 9.3244 1.37
10/26/2004 9.3876 9.4452 9.484 9.3642 -0.64
10/27/2004 9.4091 9.3837 9.4771 9.3486 0.23
10/28/2004 9.4478 9.3932 9.4942 9.3345 0.41
10/29/2004 9.4711 9.4171 9.4804 9.3986 0.25
11/1/2004 9.4204 9.4429 9.4611 9.3943 -0.54
11/2/2004 9.3465 9.42 9.436 9.3126 -0.78
11/3/2004 9.464 9.3358 9.4765 9.3096 1.26
11/4/2004 9.4574 9.4571 9.4966 9.4302 -0.07
11/5/2004 9.5041 9.4591 9.5369 9.4145 0.49
11/8/2004 9.5716 9.5082 9.5912 9.4821 0.71
11/9/2004 9.54 9.5561 9.5902 9.5207 -0.33
11/10/2004 9.5559 9.5405 9.5878 9.4937 0.17
11/11/2004 9.5484 9.5542 9.5757 9.4928 -0.08
11/12/2004 9.5245 9.5389 9.5811 9.5038 -0.25
11/15/2004 9.4728 9.5349 9.5458 9.4221 -0.54
11/16/2004 9.5051 9.4784 9.5383 9.4498 0.34
11/17/2004 9.4614 9.497 9.5533 9.4515 -0.46
11/18/2004 9.4051 9.4552 9.4951 9.3689 -0.6
11/19/2004 9.5454 9.3926 9.5603 9.387 1.49
11/22/2004 9.5803 9.5292 9.6515 9.4966 0.37
11/23/2004 9.5647 9.5878 9.6069 9.529 -0.16
11/24/2004 9.5591 9.5573 9.6096 9.5271 -0.06
11/25/2004 9.5628 9.5623 9.5965 9.5325 0.04
11/26/2004 9.5729 9.5502 9.6098 9.5086 0.11
11/29/2004 9.4888 9.5407 9.5506 9.4713 -0.88
11/30/2004 9.4644 9.4943 9.5134 9.4156 -0.26
12/1/2004 9.401 9.4561 9.4666 9.3736 -0.67
12/2/2004 9.3622 9.4238 9.4444 9.3303 -0.41
12/3/2004 9.3183 9.3547 9.3708 9.2399 -0.47
12/6/2004 9.2915 9.3053 9.3231 9.235 -0.29
12/7/2004 9.2687 9.2955 9.3423 9.1812 -0.25
12/8/2004 9.2683 9.2638 9.2771 9.1536 0
12/9/2004 9.2236 9.2562 9.2617 9.1769 -0.48
12/10/2004 9.257 9.2116 9.3322 9.1661 0.36
12/13/2004 9.1749 9.2138 9.3014 9.1571 -0.89
12/14/2004 9.1102 9.1686 9.1866 9.0687 -0.71
12/15/2004 9.1273 9.1014 9.1636 9.0635 0.19
12/16/2004 9.1232 9.1235 9.1419 9.033 -0.04
12/17/2004 9.1456 9.1173 9.1852 9.1054 0.25
12/20/2004 9.0849 9.1184 9.1456 9.047 -0.66
12/21/2004 9.0831 9.0864 9.1348 9.0626 -0.02
12/22/2004 8.9787 9.0759 9.1026 8.9532 -1.15
12/23/2004 9.0556 8.9721 9.0621 8.948 0.86
12/24/2004 9.0482 9.0441 9.0807 9.0013 -0.08
12/27/2004 9.1606 9.0479 9.1748 9.015 1.24
12/28/2004 9.2323 9.1518 9.2457 9.1204 0.78
12/29/2004 9.2993 9.226 9.303 9.185 0.73
12/30/2004 9.2734 9.2793 9.3525 9.2412 -0.28
12/31/2004 9.2564 9.2641 9.3157 9.2392 -0.18
1/3/2005 9.2954 9.2572 9.3281 9.1799 0.42
1/4/2005 9.3178 9.2955 9.3241 9.2223 0.24
1/5/2005 9.2622 9.2877 9.3238 9.2297 -0.6
1/6/2005 9.2111 9.2622 9.293 9.1926 -0.55
1/7/2005 9.155 9.2125 9.2797 9.1354 -0.61
1/10/2005 9.2025 9.1307 9.2444 9.1218 0.52
1/11/2005 9.2082 9.1922 9.2488 9.1718 0.06
1/12/2005 9.3025 9.1937 9.3578 9.1665 1.02
1/13/2005 9.3297 9.2824 9.3395 9.2687 0.29
1/14/2005 9.2283 9.3276 9.3342 9.1858 -1.09
1/17/2005 9.2233 9.217 9.2609 9.2031 -0.05
1/18/2005 9.1907 9.2174 9.2411 9.1579 -0.35
1/19/2005 9.1398 9.1923 9.2342 9.0979 -0.55
1/20/2005 9.1572 9.1402 9.168 9.0873 0.19
1/21/2005 9.2049 9.1519 9.2252 9.1345 0.52
1/24/2005 9.1835 9.1955 9.2629 9.1538 -0.23
1/25/2005 9.1426 9.1735 9.2099 9.0751 -0.45
1/26/2005 9.1268 9.1396 9.1717 9.1015 -0.17
1/27/2005 9.1146 9.1337 9.1645 9.054 -0.13
1/28/2005 9.075 9.1173 9.1269 9.028 -0.43
1/31/2005 9.0235 9.0706 9.0826 9.0002 -0.57
2/1/2005 9.0398 9.0155 9.0538 8.9736 0.18
2/2/2005 9.0015 9.0319 9.0786 8.9847 -0.42
2/3/2005 8.9944 8.9918 9.013 8.954 -0.08
2/4/2005 8.9267 8.9864 9.02 8.9019 -0.75
2/7/2005 8.9034 8.9059 8.9356 8.8638 -0.26
2/8/2005 8.9884 8.9004 9.0039 8.881 0.95
 2/9/2005 8.9314 8.9837 9 8.9119 -0.63
2/10/2005 8.9824 8.9379 9.0061 8.8861 0.57
2/11/2005 9.0087 8.9873 9.0315 8.9557 0.29
2/14/2005 9.0417 9.0085 9.0654 8.9902 0.37
2/15/2005 9.0737 9.0443 9.0859 9.0061 0.35
2/16/2005 9.0135 9.0732 9.0913 8.9501 -0.66
2/17/2005 9.018 9.0116 9.0887 8.9921 0.05
2/18/2005 8.9882 9.0031 9.0309 8.9646 -0.33
2/21/2005 8.9763 8.9787 9.0145 8.936 -0.13
2/22/2005 9.0505 8.9744 9.0554 8.9493 0.83
2/23/2005 8.9327 9.0414 9.0583 8.8857 -1.3
2/24/2005 8.977 8.9067 8.9837 8.868 0.5
2/25/2005 8.9613 8.9688 8.9975 8.9287 -0.17
2/28/2005 8.9984 8.9519 9.0366 8.9476 0.41
3/1/2005 8.9569 8.9887 9.0076 8.9129 -0.46
3/2/2005 8.9465 8.9491 8.9736 8.9223 -0.12
3/3/2005 8.934 8.9423 8.9526 8.8453 -0.14
3/4/2005 8.9583 8.9288 8.9961 8.8965 0.27
3/7/2005 8.9677 8.9544 8.9891 8.9224 0.1
3/8/2005 9.0436 8.9627 9.0571 8.9445 0.85
3/9/2005 9.1365 9.0398 9.1656 9.0326 1.03
3/10/2005 9.1593 9.1233 9.2323 9.1118 0.25
3/11/2005 9.1741 9.1535 9.1883 9.0945 0.16
3/14/2005 9.2432 9.1699 9.2799 9.144 0.75
3/15/2005 9.3027 9.2386 9.3293 9.2307 0.64
3/16/2005 9.3139 9.2726 9.3983 9.2559 0.12
3/17/2005 9.3134 9.3152 9.3732 9.2858 -0.01
3/18/2005 9.2855 9.3141 9.3186 9.2509 -0.3
3/21/2005 9.2889 9.2736 9.2996 9.2285 0.04
3/22/2005 9.3013 9.2811 9.3424 9.2358 0.13
3/23/2005 9.276 9.3042 9.3262 9.2391 -0.27
3/24/2005 9.2712 9.268 9.296 9.2313 -0.05
3/25/2005 9.2491 9.2714 9.2906 9.2324 -0.24
3/28/2005 9.2769 9.2425 9.3187 9.2184 0.3
3/29/2005 9.3041 9.2837 9.3425 9.2642 0.29
3/30/2005 9.2193 9.2995 9.3411 9.2049 -0.91
3/31/2005 9.2372 9.2126 9.2521 9.1952 0.19
4/1/2005 9.1971 9.226 9.2447 9.163 -0.43
 4/4/2005 9.1532 9.1933 9.2135 9.1457 -0.48
4/5/2005 9.2322 9.154 9.2418 9.1185 0.86
4/6/2005 9.1784 9.2015 9.2389 9.1599 -0.58
4/7/2005 9.1402 9.1721 9.2053 9.1277 -0.42
4/8/2005 9.0623 9.1287 9.1631 9.0452 -0.85
4/11/2005 8.9977 9.0516 9.0831 8.9602 -0.71
4/12/2005 8.9519 8.9989 9.0187 8.9321 -0.51
4/13/2005 8.9427 8.9411 8.9837 8.9236 -0.1
4/14/2005 8.9619 8.9396 8.972 8.9019 0.21
4/15/2005 8.9101 8.9482 8.9805 8.8815 -0.58
4/18/2005 8.9073 8.929 8.9627 8.8857 -0.03
4/19/2005 8.949 8.9014 8.9554 8.8608 0.47
4/20/2005 8.9125 8.9562 8.9629 8.8907 -0.41
4/21/2005 8.9026 8.9129 8.9598 8.8859 -0.11
4/22/2005 8.9534 8.8922 8.9705 8.8806 0.57
4/25/2005 8.9379 8.9629 8.9696 8.903 -0.17
4/26/2005 8.9043 8.93 8.9393 8.8485 -0.38
4/27/2005 8.8821 8.8987 8.9412 8.8626 -0.25
4/28/2005 8.9043 8.8782 8.9204 8.8548 0.25
4/29/2005 8.7757 8.8981 8.9108 8.7539 -1.44
5/2/2005 8.8021 8.7613 8.8169 8.7249 0.3
5/3/2005 8.7779 8.7953 8.8107 8.7511 -0.27
5/4/2005 8.7992 8.7678 8.8133 8.751 0.24
5/5/2005 8.7749 8.7937 8.8263 8.7583 -0.28
5/6/2005 8.8099 8.7722 8.8397 8.7593 0.4
5/9/2005 8.86 8.8149 8.8739 8.7889 0.57
5/10/2005 8.9352 8.8517 8.9375 8.8418 0.85
5/11/2005 8.8173 8.9277 8.9346 8.796 -1.32
5/12/2005 8.7943 8.8154 8.8418 8.7696 -0.26
5/13/2005 8.7034 8.7988 8.8212 8.6963 -1.03
5/16/2005 8.6755 8.6997 8.7164 8.6622 -0.32
5/17/2005 8.6937 8.6634 8.7042 8.6217 0.21
5/18/2005 8.6784 8.6863 8.708 8.6553 -0.18
5/19/2005 8.7149 8.6716 8.7177 8.6237 0.42
5/20/2005 8.6541 8.7095 8.7287 8.6332 -0.7
5/23/2005 8.7165 8.6477 8.7216 8.6436 0.72
5/24/2005 8.7065 8.7086 8.7223 8.6624 -0.11
5/25/2005 8.6553 8.7036 8.7158 8.6333 -0.59
5/26/2005 8.6526 8.6472 8.6614 8.6194 -0.03
5/27/2005 8.6703 8.6499 8.7076 8.6265 0.2
5/30/2005 8.6548 8.6535 8.6789 8.635 -0.18
5/31/2005 8.6761 8.6419 8.7301 8.5995 0.25
6/1/2005 8.6667 8.6645 8.7402 8.6397 -0.11
6/2/2005 8.6495 8.6732 8.7001 8.6303 -0.2
6/3/2005 8.6976 8.6457 8.7203 8.6332 0.56
6/6/2005 8.7341 8.6886 8.7593 8.6754 0.42
6/7/2005 8.7301 8.7346 8.7475 8.6711 -0.05
6/8/2005 8.6871 8.7264 8.7399 8.6575 -0.49
6/9/2005 8.661 8.6895 8.7168 8.6453 -0.3
6/10/2005 8.6752 8.6604 8.7279 8.6351 0.16
6/13/2005 8.6451 8.672 8.6813 8.6152 -0.35
6/14/2005 8.6524 8.6347 8.6679 8.6065 0.08
6/15/2005 8.7472 8.6454 8.7645 8.6329 1.1
6/16/2005 8.7264 8.7251 8.753 8.6984 -0.24
6/17/2005 8.799 8.7196 8.8041 8.6956 0.83
6/20/2005 8.7584 8.7714 8.8172 8.7394 -0.46
6/21/2005 8.7381 8.7535 8.8054 8.705 -0.23
6/22/2005 8.7209 8.7254 8.7385 8.675 -0.2
6/23/2005 8.7431 8.7139 8.7785 8.6792 0.25
6/24/2005 8.7306 8.7359 8.7932 8.7055 -0.14
6/27/2005 8.7905 8.7096 8.8041 8.6906 0.69
6/28/2005 8.7668 8.7785 8.8193 8.7466 -0.27
6/29/2005 8.7542 8.7604 8.7969 8.7141 -0.14
6/30/2005 8.7664 8.752 8.8169 8.6964 0.14
7/1/2005 8.6358 8.7616 8.7757 8.62 -1.49
7/4/2005 8.6627 8.6185 8.6798 8.595 0.31
7/5/2005 8.6656 8.6565 8.6836 8.6232 0.03
7/6/2005 8.7269 8.6572 8.7352 8.6439 0.71
7/7/2005 8.7742 8.7251 8.827 8.7061 0.54
7/8/2005 8.8123 8.7801 8.8293 8.7438 0.43
7/11/2005 8.7782 8.8086 8.8682 8.7562 -0.39
7/12/2005 8.899 8.77 8.9132 8.7636 1.38
7/13/2005 8.8313 8.8816 8.912 8.8175 -0.76
7/14/2005 8.7912 8.8252 8.875 8.7816 -0.45
7/15/2005 8.6966 8.7909 8.8155 8.6784 -1.08
7/18/2005 8.7257 8.6966 8.7363 8.6713 0.33
7/19/2005 8.6975 8.713 8.7303 8.6664 -0.32
7/20/2005 8.7047 8.6905 8.7621 8.6754 0.08
7/21/2005 8.7172 8.6987 8.7568 8.6712 0.14
7/22/2005 8.7456 8.7149 8.7658 8.689 0.33
7/25/2005 8.8201 8.7087 8.8249 8.6945 0.85
7/26/2005 8.685 8.8231 8.8275 8.6727 -1.53
7/27/2005 8.627 8.6799 8.6923 8.5665 -0.67
7/28/2005 8.6222 8.6208 8.6397 8.5807 -0.06
7/29/2005 8.6749 8.6175 8.6835 8.602 0.61
8/1/2005 8.7387 8.6604 8.7656 8.6374 0.74
8/2/2005 8.7125 8.7365 8.7788 8.6991 -0.3
8/3/2005 8.696 8.7042 8.7804 8.6841 -0.19
8/4/2005 8.7136 8.6948 8.7481 8.684 0.2
8/5/2005 8.7188 8.7181 8.7336 8.6453 0.06
8/8/2005 8.7768 8.7112 8.7856 8.687 0.67
8/9/2005 8.7532 8.7708 8.827 8.7361 -0.27
8/10/2005 8.7391 8.7491 8.7612 8.7083 -0.16
8/11/2005 8.8324 8.7384 8.846 8.7214 1.07
8/12/2005 8.8941 8.815 8.9434 8.796 0.7
8/15/2005 8.8224 8.8999 8.918 8.8067 -0.81
8/16/2005 8.849 8.8272 8.864 8.7667 0.3
8/17/2005 8.7651 8.8494 8.8532 8.7525 -0.95
8/18/2005 8.7871 8.7532 8.8094 8.709 0.25
8/19/2005 8.8934 8.7784 8.9091 8.7462 1.21
8/22/2005 8.9277 8.8916 8.9365 8.8614 0.39
8/23/2005 9.0369 8.9243 9.0551 8.8932 1.22
8/24/2005 9.1598 9.0292 9.1742 8.9902 1.36
8/25/2005 9.0653 9.1518 9.1861 9.0441 -1.03
8/26/2005 9.0397 9.0572 9.0934 9.0049 -0.28
8/29/2005 9.0488 9.0492 9.1325 9.0229 0.1
8/30/2005 9.0882 9.0397 9.109 9.0166 0.44
8/31/2005 9.0513 9.0779 9.1225 9.0422 -0.41
9/1/2005 9.0807 9.0496 9.0981 9.0125 0.32
9/2/2005 8.9707 9.0851 9.0949 8.9639 -1.21
9/5/2005 8.9683 8.9641 9.0084 8.9525 -0.03
9/6/2005 8.9809 8.9685 9.0206 8.9328 0.14
9/7/2005 9.0384 8.9705 9.046 8.938 0.64
9/8/2005 9.0862 9.0316 9.0889 9.017 0.53
 9/9/2005 9.0768 9.0789 9.1339 9.0599 -0.1
9/12/2005 9.0075 9.0856 9.0921 8.9934 -0.76
9/13/2005 9.1398 9.0008 9.151 8.9955 1.47
9/14/2005 9.165 9.1288 9.1995 9.1048 0.28
9/15/2005 9.1294 9.1636 9.1729 9.0735 -0.39
9/16/2005 9.2007 9.1255 9.2108 9.0988 0.78
9/19/2005 9.2653 9.176 9.3112 9.1579 0.7
9/20/2005 9.254 9.2586 9.2782 9.2323 -0.12
9/21/2005 9.2653 9.2544 9.2792 9.1846 0.12
9/22/2005 9.2378 9.255 9.3066 9.2333 -0.3
9/23/2005 9.2653 9.2401 9.2999 9.2203 0.3
9/26/2005 9.2729 9.2392 9.3042 9.2 0.08
9/27/2005 9.2424 9.2666 9.3087 9.2144 -0.33
9/28/2005 9.2441 9.226 9.2642 9.1719 0.02
9/29/2005 9.2153 9.2371 9.2594 9.1917 -0.31
9/30/2005 9.2491 9.2064 9.3165 9.1931 0.37
10/3/2005 9.1939 9.2392 9.2694 9.1771 -0.6
10/4/2005 9.1395 9.1848 9.2178 9.0945 -0.59
10/5/2005 9.0635 9.1409 9.1519 9.0367 -0.83
10/6/2005 9.1786 9.0547 9.1925 9.0524 1.27
10/7/2005 9.1888 9.1845 9.2083 9.1309 0.11
10/10/2005 9.1682 9.1773 9.2141 9.1471 -0.22
10/11/2005 9.1957 9.169 9.2122 9.1311 0.3
10/12/2005 9.3387 9.1921 9.3649 9.1761 1.56
10/13/2005 9.2581 9.3286 9.3545 9.2254 -0.86
10/14/2005 9.1796 9.253 9.2851 9.1638 -0.85
10/17/2005 9.1923 9.1796 9.2311 9.1639 0.14
10/18/2005 9.2242 9.1886 9.233 9.1145 0.35
10/19/2005 9.2189 9.224 9.2697 9.1924 -0.06
10/20/2005 9.2241 9.2223 9.2542 9.1929 0.06
10/21/2005 9.1607 9.2311 9.2578 9.1465 -0.69
10/24/2005 9.1433 9.1504 9.1856 9.1038 -0.19
10/25/2005 9.2668 9.1432 9.2691 9.1275 1.35
10/26/2005 9.3268 9.2485 9.3291 9.2177 0.65
10/27/2005 9.3054 9.3226 9.3751 9.2837 -0.23
10/28/2005 9.1973 9.3059 9.3399 9.1749 -1.16
10/31/2005 9.1277 9.1901 9.2529 9.104 -0.76
11/1/2005 9.1553 9.1243 9.1773 9.0697 0.3
11/2/2005 9.1078 9.1511 9.1714 9.0846 -0.52
11/3/2005 9.1093 9.0995 9.1267 9.0571 0.02
11/4/2005 9.0757 9.1045 9.1632 9.0531 -0.37
11/7/2005 9.0174 9.059 9.095 8.9806 -0.64
11/8/2005 9.0351 9.0208 9.0552 8.9373 0.2
11/9/2005 9.045 9.0384 9.0636 8.9772 0.11
11/10/2005 8.972 9.0402 9.0916 8.9631 -0.81
11/11/2005 8.9704 8.9658 9.0077 8.9411 -0.02
11/14/2005 8.9353 8.9733 8.9806 8.9193 -0.39
11/15/2005 8.9274 8.9363 8.9538 8.8841 -0.09
11/16/2005 8.9395 8.9213 8.9581 8.8719 0.14
11/17/2005 8.9694 8.9338 9.0064 8.9193 0.33
11/18/2005 8.966 8.9612 8.9889 8.9157 -0.04
11/21/2005 8.9988 8.965 9.0159 8.9237 0.37
11/22/2005 9.0444 9.0007 9.076 8.9879 0.51
11/23/2005 9.0572 9.0434 9.0816 9.0317 0.14
11/24/2005 9.0581 9.046 9.0763 9.0361 0.01
11/25/2005 9.0709 9.0508 9.0944 9.0261 0.14
11/28/2005 9.0412 9.0677 9.0881 9.0106 -0.33
11/29/2005 9.0584 9.0404 9.0697 9.0138 0.19
11/30/2005 9.0566 9.0548 9.0973 9.0307 -0.02
12/1/2005 9.0199 9.0548 9.0662 8.9576 -0.41
12/2/2005 9.0206 9.0011 9.0312 8.9533 0.01
12/5/2005 9.0424 8.9975 9.0733 8.9855 0.24
12/6/2005 9.0132 9.0358 9.0666 8.9708 -0.32
12/7/2005 9.0331 8.9968 9.0457 8.9399 0.22
12/8/2005 9.0981 9.0239 9.1029 9.011 0.72
12/9/2005 9.1942 9.0917 9.2294 9.0559 1.06
12/12/2005 9.2319 9.1929 9.2428 9.1741 0.41
12/13/2005 9.2316 9.2323 9.3006 9.2065 0
12/14/2005 9.3128 9.2331 9.347 9.223 0.88
12/15/2005 9.2601 9.3134 9.3343 9.2391 -0.57
12/16/2005 9.2576 9.276 9.3314 9.2434 -0.03
12/19/2005 9.1735 9.2573 9.2835 9.1594 -0.91
12/20/2005 9.1059 9.1771 9.2035 9.075 -0.74
12/21/2005 9.106 9.0951 9.1305 9.0455 0
12/22/2005 9.1357 9.106 9.1666 9.0914 0.33
12/23/2005 9.1675 9.1304 9.1823 9.1102 0.35
12/26/2005 9.1532 9.1403 9.2022 9.1247 -0.16
12/27/2005 9.1661 9.1281 9.1832 9.1081 0.14
12/28/2005 9.2495 9.1518 9.2816 9.1367 0.91
12/29/2005 9.1544 9.245 9.2594 9.1393 -1.03
12/30/2005 9.1393 9.1491 9.187 9.0863 -0.16
1/2/2006 9.1273 9.122 9.1618 9.0916 -0.13
1/3/2006 9.202 9.1432 9.2324 9.1145 0.82
1/4/2006 9.2142 9.1873 9.2388 9.1564 0.13
1/5/2006 9.1436 9.2133 9.2304 9.0942 -0.77
1/6/2006 9.0637 9.1419 9.1559 9.049 -0.87
1/9/2006 9.0657 9.0561 9.0779 8.966 0.02
1/10/2006 9.1145 9.0549 9.1364 9.0281 0.54
1/11/2006 9.1422 9.1149 9.1702 9.0881 0.3
1/12/2006 9.1047 9.1305 9.1645 9.0613 -0.41
1/13/2006 9.0994 9.1006 9.1532 9.0794 -0.06
1/16/2006 9.1114 9.1088 9.128 9.087 0.13
1/17/2006 9.0977 9.1026 9.1265 9.0272 -0.15
1/18/2006 9.022 9.0999 9.1372 8.9882 -0.83
1/19/2006 9.0203 9.0178 9.0846 8.9223 -0.02
1/20/2006 9.1496 9.0301 9.1522 9.0044 1.43
1/23/2006 9.1704 9.1398 9.1848 9.1109 0.23
1/24/2006 9.109 9.1604 9.1719 9.0578 -0.67
1/25/2006 9.1415 9.1087 9.1542 9.0929 0.36
1/26/2006 9.1334 9.1385 9.1545 9.0823 -0.09
1/27/2006 9.0858 9.1233 9.1685 9.0684 -0.52
1/30/2006 9.1164 9.0923 9.1347 9.0677 0.34
1/31/2006 9.1653 9.1149 9.187 9.1007 0.54
2/1/2006 9.1683 9.165 9.1843 9.114 0.03
2/2/2006 9.1669 9.1582 9.1858 9.1087 -0.02
2/3/2006 9.1593 9.1667 9.1928 9.1212 -0.08
2/6/2006 9.1228 9.1689 9.1921 9.1032 -0.4
2/7/2006 9.1428 9.1186 9.1469 9.0595 0.22
2/8/2006 9.1667 9.143 9.1751 9.1011 0.26
2/9/2006 9.1539 9.1609 9.1725 9.1112 -0.14
2/10/2006 9.1105 9.1475 9.1636 9.064 -0.47
2/13/2006 9.1283 9.1102 9.1424 9.0753 0.2
2/14/2006 9.11 9.1251 9.1488 9.0567 -0.2
2/15/2006 9.0991 9.1049 9.133 9.0785 -0.12
2/16/2006 9.055 9.105 9.1204 9.0397 -0.48
2/17/2006 9.071 9.0542 9.0994 9.022 0.18
2/20/2006 9.098 9.0763 9.1164 9.061 0.3
2/21/2006 9.1391 9.0845 9.147 9.074 0.45
2/22/2006 9.1148 9.1325 9.229 9.0971 -0.27
2/23/2006 9.0966 9.1019 9.1363 9.0566 -0.2
2/24/2006 9.1224 9.0909 9.1363 9.0623 0.28
2/27/2006 9.186 9.114 9.1937 9.0994 0.7
2/28/2006 9.2208 9.1753 9.2236 9.1563 0.38
3/1/2006 9.2226 9.2211 9.2353 9.1708 0.02
3/2/2006 9.3023 9.223 9.3343 9.2041 0.86
3/3/2006 9.3165 9.3023 9.3621 9.2834 0.15
3/6/2006 9.3623 9.3256 9.3771 9.2531 0.49
3/7/2006 9.2851 9.372 9.4057 9.2767 -0.82
3/8/2006 9.2694 9.2709 9.335 9.2545 -0.17
3/9/2006 9.2301 9.2716 9.2923 9.1989 -0.42
3/10/2006 9.2045 9.2328 9.2496 9.17 -0.28
3/13/2006 9.2595 9.208 9.2748 9.1867 0.6
3/14/2006 9.2329 9.2612 9.2811 9.2128 -0.29
3/15/2006 9.2189 9.2144 9.2583 9.2014 -0.15
3/16/2006 9.2373 9.2166 9.2416 9.1729 0.2
3/17/2006 9.2439 9.2246 9.2517 9.1723 0.07
3/20/2006 9.2938 9.2234 9.2974 9.1605 0.54
3/21/2006 9.3221 9.2834 9.3288 9.2426 0.3
3/22/2006 9.3263 9.3125 9.362 9.2318 0.05
3/23/2006 9.362 9.3152 9.3739 9.2719 0.38
3/24/2006 9.3067 9.3637 9.377 9.2805 -0.59
3/27/2006 9.3811 9.3059 9.3845 9.2594 0.8
3/28/2006 9.4044 9.3745 9.4514 9.3348 0.25
3/29/2006 9.3411 9.4047 9.4513 9.3177 -0.67
3/30/2006 9.4297 9.3424 9.4457 9.3182 0.95
3/31/2006 9.3119 9.4223 9.4416 9.2998 -1.25
4/3/2006 9.2645 9.3001 9.3189 9.2378 -0.51
4/4/2006 9.398 9.2635 9.406 9.2169 1.44
4/5/2006 9.4866 9.3821 9.5009 9.3583 0.94
4/6/2006 9.6304 9.475 9.6393 9.4656 1.52
4/7/2006 9.6994 9.6203 9.7543 9.5819 0.72
4/10/2006 9.6716 9.6946 9.7292 9.6515 -0.29
4/11/2006 9.6671 9.6628 9.7063 9.6248 -0.05
4/12/2006 9.6277 9.6525 9.6641 9.5884 -0.41
4/13/2006 9.6463 9.6131 9.6723 9.5946 0.19
4/14/2006 9.6309 9.6385 9.6602 9.621 -0.16
4/17/2006 9.6438 9.6257 9.7086 9.6057 0.13
4/18/2006 9.591 9.6345 9.6539 9.5773 -0.55
4/19/2006 9.6585 9.5836 9.6876 9.5709 0.7
4/20/2006 9.6884 9.6483 9.712 9.6133 0.31
4/21/2006 9.7098 9.6864 9.7659 9.6546 0.22
4/24/2006 9.7499 9.7175 9.7735 9.6932 0.41
4/25/2006 9.8573 9.741 9.8615 9.6908 1.1
4/26/2006 9.882 9.8546 9.932 9.8236 0.25
4/27/2006 9.9033 9.8741 9.9215 9.8423 0.22
4/28/2006 9.8984 9.8883 9.9257 9.8472 -0.05
5/1/2006 9.9558 9.8828 9.9629 9.874 0.58
5/2/2006 9.92 9.93 10.0149 9.907 -0.36
5/3/2006 9.8999 9.9079 9.969 9.8678 -0.2
5/4/2006 9.9034 9.8895 9.939 9.8475 0.04
5/5/2006 9.9177 9.8918 9.9296 9.8575 0.14
5/8/2006 9.8287 9.8979 9.9305 9.8063 -0.9
5/9/2006 9.8929 9.8149 9.9569 9.786 0.65
5/10/2006 9.8615 9.8845 9.9112 9.8177 -0.32
5/11/2006 9.8622 9.8358 9.9018 9.7879 0.01
5/12/2006 10.013 9.8636 10.024 9.8519 1.53
5/15/2006 10.0117 10.0018 10.0933 9.932 -0.01
5/16/2006 9.9847 10.0048 10.0215 9.927 -0.27
5/17/2006 10.0507 9.9625 10.0855 9.9186 0.66
5/18/2006 9.9653 10.0395 10.0768 9.9287 -0.85
5/19/2006 10.0013 9.9589 10.0255 9.8598 0.36
5/22/2006 10.1039 9.9813 10.1458 9.9406 1.03
5/23/2006 10.0862 10.0924 10.1251 9.9832 -0.18
5/24/2006 10.0081 10.0863 10.1445 9.9848 -0.77
5/25/2006 10.0623 9.9964 10.1622 9.9635 0.54
5/26/2006 10.0483 10.0587 10.1027 10.0131 -0.14
5/29/2006 10.1225 10.0616 10.1343 10.0316 0.74
5/30/2006 10.3005 10.1157 10.3069 10.1066 1.76
5/31/2006 10.2878 10.2922 10.3604 10.2271 -0.12
6/1/2006 10.1867 10.2843 10.298 10.1694 -0.98
 6/2/2006 10.2598 10.1831 10.3387 10.1386 0.72
6/5/2006 10.2353 10.2551 10.2918 10.2115 -0.24
6/6/2006 10.1535 10.2371 10.2515 10.1454 -0.8
6/7/2006 10.2036 10.1481 10.218 10.1272 0.49
6/8/2006 10.1639 10.1928 10.2419 10.1376 -0.39
6/9/2006 10.291 10.16 10.3121 10.131 1.25
6/12/2006 10.4147 10.2915 10.431 10.2659 1.2
6/13/2006 10.3095 10.3943 10.4292 10.2825 -1.01
6/14/2006 10.2738 10.3017 10.3443 10.2565 -0.35
6/15/2006 10.236 10.2776 10.2912 10.1787 -0.37
6/16/2006 10.1982 10.2315 10.251 10.1262 -0.37
6/19/2006 10.2472 10.1924 10.2668 10.1467 0.48
6/20/2006 10.2272 10.2418 10.3267 10.1991 -0.2
6/21/2006 10.2729 10.2317 10.388 10.2226 0.45
6/22/2006 10.2431 10.268 10.2841 10.1999 -0.29
6/23/2006 10.1635 10.2388 10.2641 10.1419 -0.78
6/26/2006 10.2163 10.1794 10.243 10.1334 0.52
6/27/2006 10.1794 10.2168 10.2583 10.1601 -0.36
6/28/2006 10.166 10.1718 10.1911 10.1022 -0.13
6/29/2006 10.1796 10.1491 10.2604 10.1423 0.13
6/30/2006 10.1463 10.1747 10.2161 10.0694 -0.33
7/3/2006 9.9852 10.1677 10.1928 9.9622 -1.59
7/4/2006 9.9887 9.9721 10.0308 9.9389 0.04
7/5/2006 10.1139 9.9815 10.1334 9.9635 1.25
7/6/2006 9.9066 10.0997 10.1078 9.8905 -2.05
7/7/2006 9.8835 9.8976 9.9534 9.8488 -0.23
7/10/2006 9.7903 9.8752 9.8954 9.7116 -0.94
7/11/2006 9.6958 9.7877 9.8021 9.6823 -0.97
7/12/2006 9.757 9.697 9.7648 9.6531 0.63
7/13/2006 9.7842 9.7535 9.8019 9.7217 0.28
7/14/2006 9.733 9.772 9.8137 9.7158 -0.52
7/17/2006 9.6634 9.7213 9.7508 9.6469 -0.72
7/18/2006 9.6102 9.662 9.705 9.5821 -0.55
7/19/2006 9.5815 9.6035 9.6451 9.5552 -0.3
7/20/2006 9.6071 9.5726 9.6439 9.562 0.27
7/21/2006 9.6424 9.5992 9.6627 9.541 0.37
7/24/2006 9.5591 9.6357 9.6431 9.5259 -0.86
7/25/2006 9.5525 9.5583 9.587 9.5249 -0.07
7/26/2006 9.6299 9.5411 9.6517 9.5319 0.81
7/27/2006 9.6106 9.6143 9.6679 9.5694 -0.2
7/28/2006 9.5964 9.6114 9.6571 9.5697 -0.15
7/31/2006 9.6837 9.5992 9.7086 9.5823 0.91
8/1/2006 9.7574 9.6768 9.7745 9.6613 0.76
8/2/2006 9.7445 9.742 9.7801 9.6958 -0.13
8/3/2006 9.7412 9.7417 9.7968 9.7195 -0.03
8/4/2006 9.6713 9.7374 9.7596 9.611 -0.72
8/7/2006 9.7226 9.6638 9.7439 9.6578 0.53
8/8/2006 9.683 9.7134 9.7614 9.6689 -0.41
8/9/2006 9.684 9.6639 9.7257 9.6481 0.01
8/10/2006 9.6175 9.6848 9.7307 9.6001 -0.69
8/11/2006 9.6093 9.6062 9.6872 9.5957 -0.09
8/14/2006 9.6259 9.587 9.6379 9.5496 0.17
8/15/2006 9.6083 9.6153 9.6554 9.5735 -0.18
8/16/2006 9.6247 9.5967 9.6476 9.5817 0.17
8/17/2006 9.6208 9.6186 9.65 9.5838 -0.04
8/18/2006 9.6134 9.6121 9.6614 9.5839 -0.08
8/21/2006 9.6588 9.6162 9.693 9.5981 0.47
8/22/2006 9.7172 9.6475 9.7247 9.618 0.6
8/23/2006 9.8102 9.7088 9.8124 9.7045 0.96
8/24/2006 9.8619 9.809 9.8651 9.7809 0.53
8/25/2006 9.89 9.8505 9.916 9.8337 0.28
8/28/2006 9.7863 9.8819 9.9168 9.7686 -1.05
8/29/2006 9.8167 9.7769 9.8443 9.7628 0.31
8/30/2006 9.814 9.7988 9.8451 9.7612 -0.03
8/31/2006 9.8877 9.8107 9.8957 9.7826 0.75
9/1/2006 9.8494 9.8696 9.8921 9.8232 -0.39
9/4/2006 9.8009 9.8308 9.8441 9.7844 -0.49
9/5/2006 9.777 9.7972 9.8072 9.711 -0.24
9/6/2006 9.9367 9.7688 9.9448 9.763 1.63
9/7/2006 9.9226 9.9196 10.0099 9.882 -0.14
9/8/2006 9.8149 9.9167 9.9381 9.807 -1.09
9/11/2006 9.8636 9.8064 9.8995 9.7968 0.5
9/12/2006 9.8307 9.8672 9.8954 9.8153 -0.33
9/13/2006 9.8135 9.8184 9.8687 9.7823 -0.17
9/14/2006 9.8219 9.8088 9.8942 9.786 0.09
9/15/2006 9.7717 9.8114 9.8247 9.7456 -0.51
9/18/2006 9.7544 9.758 9.7895 9.7056 -0.18
9/19/2006 9.7254 9.749 9.7754 9.6922 -0.3
9/20/2006 9.7142 9.7341 9.7477 9.6753 -0.12
9/21/2006 9.9079 9.7154 9.9115 9.6925 1.99
9/22/2006 9.8745 9.9105 9.9828 9.8658 -0.34
9/25/2006 9.908 9.8685 9.9635 9.8578 0.34
9/26/2006 9.894 9.8971 9.9419 9.8588 -0.14
9/27/2006 9.9358 9.8869 9.9632 9.8365 0.42
9/28/2006 9.9037 9.9263 9.9693 9.8831 -0.32
9/29/2006 9.8202 9.896 9.9122 9.8072 -0.84
10/2/2006 9.844 9.8122 9.8618 9.7791 0.24
10/3/2006 9.8487 9.8289 9.8667 9.7888 0.05
10/4/2006 9.767 9.8428 9.858 9.7521 -0.83
10/5/2006 9.789 9.763 9.8091 9.7466 0.23
10/6/2006 9.8241 9.7806 9.8475 9.7583 0.36
10/9/2006 9.8791 9.8096 9.8901 9.8062 0.56
10/10/2006 9.737 9.8682 9.88 9.7262 -1.44
10/11/2006 9.6671 9.7314 9.7484 9.654 -0.72
10/12/2006 9.608 9.6625 9.6913 9.5799 -0.61
10/13/2006 9.5366 9.598 9.628 9.5264 -0.74
10/16/2006 9.5388 9.5371 9.5565 9.502 0.02
10/17/2006 9.5023 9.534 9.5765 9.4898 -0.38
10/18/2006 9.5468 9.4962 9.5526 9.4656 0.47
10/19/2006 9.5956 9.5373 9.6024 9.4992 0.51
10/20/2006 9.6312 9.5892 9.6545 9.5705 0.37
10/23/2006 9.6256 9.6064 9.6505 9.5845 -0.06
10/24/2006 9.5995 9.6247 9.6362 9.577 -0.27
10/25/2006 9.5737 9.5902 9.6068 9.5392 -0.27
10/26/2006 9.554 9.5677 9.5837 9.4849 -0.21
10/27/2006 9.5962 9.549 9.6079 9.5175 0.44
10/30/2006 9.5796 9.5795 9.6272 9.5629 -0.17
10/31/2006 9.5846 9.5896 9.6128 9.5218 0.05
11/1/2006 9.5245 9.572 9.5865 9.4536 -0.63
11/2/2006 9.5837 9.5427 9.5889 9.5111 0.62
11/3/2006 9.5728 9.5844 9.6273 9.5074 -0.11
11/6/2006 9.5786 9.5558 9.605 9.5059 0.06
11/7/2006 9.5976 9.5656 9.6242 9.5508 0.2
11/8/2006 9.6022 9.5946 9.6442 9.564 0.05
11/9/2006 9.6629 9.5933 9.6839 9.5456 0.63
11/10/2006 9.6456 9.6669 9.6937 9.6249 -0.18
11/13/2006 9.5579 9.6139 9.638 9.5435 -0.91
11/14/2006 9.5355 9.5494 9.5727 9.5226 -0.23
11/15/2006 9.5123 9.5332 9.5651 9.4973 -0.24
11/16/2006 9.5462 9.5122 9.5583 9.4804 0.36
11/17/2006 9.5404 9.5409 9.605 9.506 -0.06
11/20/2006 9.5681 9.5403 9.6126 9.5313 0.29
11/21/2006 9.5659 9.5652 9.602 9.5483 -0.02
11/22/2006 9.6062 9.5551 9.6456 9.5458 0.42
11/23/2006 9.6195 9.5966 9.6246 9.5812 0.14
11/24/2006 9.7047 9.6122 9.7602 9.5928 0.89
11/27/2006 9.7948 9.731 9.8033 9.7032 0.93
11/28/2006 9.755 9.789 9.8365 9.7358 -0.41
11/29/2006 9.6719 9.7528 9.7656 9.6461 -0.85
11/30/2006 9.6226 9.6657 9.6836 9.5906 -0.51
12/1/2006 9.6296 9.6209 9.6645 9.5705 0.07
12/4/2006 9.5814 9.6279 9.6559 9.5419 -0.5
12/5/2006 9.5118 9.5788 9.6027 9.5027 -0.73
12/6/2006 9.4499 9.5053 9.5361 9.4255 -0.65
12/7/2006 9.4787 9.4373 9.483 9.4092 0.3
12/8/2006 9.4229 9.4735 9.496 9.4137 -0.59
12/11/2006 9.4486 9.4144 9.4552 9.3927 0.27
12/12/2006 9.4091 9.4477 9.4671 9.3676 -0.42
12/13/2006 9.3777 9.3974 9.4284 9.3609 -0.33
12/14/2006 9.3116 9.3692 9.3891 9.2972 -0.7
12/15/2006 9.3096 9.3058 9.3485 9.2736 -0.02
12/18/2006 9.3456 9.3049 9.3648 9.2882 0.39
12/19/2006 9.4058 9.3394 9.4272 9.3359 0.64
12/20/2006 9.4233 9.4021 9.459 9.3818 0.19
12/21/2006 9.4033 9.4181 9.4494 9.3533 -0.21
12/22/2006 9.3861 9.4061 9.4276 9.3607 -0.18
12/25/2006 9.3978 9.3884 9.3986 9.3738 0.12
12/26/2006 9.3841 9.3892 9.3948 9.348 -0.15
12/27/2006 9.3735 9.3756 9.399 9.3408 -0.11
12/28/2006 9.3558 9.366 9.4158 9.3435 -0.19
12/29/2006 9.2692 9.3469 9.3751 9.2426 -0.93
1/1/2007 9.2647 9.252 9.2647 9.252 -0.05
 1/2/2007 9.2531 9.2552 9.2907 9.231 -0.13
1/3/2007 9.2363 9.2392 9.2525 9.1798 -0.18
1/4/2007 9.2501 9.226 9.2664 9.2105 0.15
1/5/2007 9.3315 9.2407 9.3334 9.222 0.88
1/8/2007 9.3171 9.3205 9.3433 9.2935 -0.15
1/9/2007 9.3551 9.3155 9.3689 9.2658 0.41
1/10/2007 9.327 9.3532 9.4071 9.3141 -0.3
1/11/2007 9.3599 9.3356 9.397 9.3022 0.35
1/12/2007 9.3784 9.3468 9.4056 9.3272 0.2
1/15/2007 9.3992 9.3732 9.4059 9.3533 0.22
1/16/2007 9.3127 9.3863 9.4361 9.3 -0.92
1/17/2007 9.3372 9.312 9.3578 9.2865 0.26
1/18/2007 9.3212 9.3278 9.3412 9.2503 -0.17
1/19/2007 9.2845 9.309 9.3256 9.2555 -0.39
1/22/2007 9.2592 9.2659 9.287 9.2239 -0.27
1/23/2007 9.2736 9.2533 9.2964 9.2181 0.16
1/24/2007 9.2748 9.262 9.292 9.2414 0.01
1/25/2007 9.3414 9.2666 9.3607 9.2461 0.72
1/26/2007 9.3618 9.3436 9.4048 9.3143 0.22
1/29/2007 9.3781 9.3576 9.3927 9.3211 0.17
1/30/2007 9.3547 9.3754 9.4002 9.3299 -0.25
1/31/2007 9.351 9.352 9.3888 9.3105 -0.04
2/1/2007 9.3095 9.3531 9.3598 9.2917 -0.44
2/2/2007 9.23 9.3046 9.3151 9.2114 -0.85
2/5/2007 9.2337 9.2405 9.2603 9.1885 0.04
2/6/2007 9.2462 9.2258 9.254 9.1959 0.14
2/7/2007 9.2599 9.2475 9.2669 9.2144 0.15
2/8/2007 9.2639 9.2615 9.2767 9.2192 0.04
2/9/2007 9.3933 9.2613 9.3938 9.2288 1.4
2/12/2007 9.3887 9.3651 9.422 9.353 -0.05
2/13/2007 9.3911 9.3882 9.4278 9.3634 0.03
2/14/2007 9.3758 9.3745 9.3841 9.3398 -0.16
2/15/2007 9.4375 9.3702 9.4427 9.3506 0.66
2/16/2007 9.4587 9.4313 9.4669 9.4058 0.22
2/19/2007 9.4218 9.4358 9.4592 9.414 -0.39
2/20/2007 9.3932 9.4191 9.4341 9.3624 -0.3
2/21/2007 9.475 9.394 9.4949 9.3748 0.87
2/22/2007 9.4763 9.4705 9.4901 9.4178 0.01
2/23/2007 9.5379 9.4669 9.5549 9.4614 0.65
2/26/2007 9.5433 9.5257 9.5678 9.5129 0.06
2/27/2007 9.5993 9.5438 9.6336 9.5226 0.59
2/28/2007 9.5483 9.5971 9.6108 9.4943 -0.53
3/1/2007 9.5136 9.5409 9.5837 9.5046 -0.36
3/2/2007 9.5227 9.5153 9.545 9.4872 0.1
3/5/2007 9.4754 9.5224 9.554 9.4477 -0.5
3/6/2007 9.4735 9.4726 9.5099 9.4362 -0.02
3/7/2007 9.489 9.4679 9.5007 9.4432 0.16
3/8/2007 9.4648 9.493 9.5088 9.4165 -0.26
3/9/2007 9.4917 9.4604 9.5179 9.4301 0.28
3/12/2007 9.4966 9.4767 9.5497 9.4678 0.05
3/13/2007 9.5374 9.4884 9.5649 9.4855 0.43
3/14/2007 9.4781 9.5304 9.5624 9.4712 -0.62
3/15/2007 9.4741 9.4727 9.4985 9.4517 -0.04
3/16/2007 9.5222 9.4668 9.5308 9.4644 0.51
3/19/2007 9.4623 9.4989 9.5231 9.4446 -0.63
3/20/2007 9.5728 9.4548 9.5896 9.4379 1.17
3/21/2007 9.5233 9.5648 9.5901 9.5157 -0.52
3/22/2007 9.4966 9.5173 9.5297 9.4895 -0.28
3/23/2007 9.4913 9.4903 9.522 9.4746 -0.06
3/26/2007 9.4906 9.4866 9.5198 9.4538 -0.01
3/27/2007 9.5652 9.486 9.574 9.4778 0.79
3/28/2007 9.5518 9.5559 9.5952 9.5221 -0.14
3/29/2007 9.5102 9.5418 9.5577 9.4971 -0.44
3/30/2007 9.5755 9.5039 9.6239 9.4938 0.69
4/2/2007 9.5229 9.58 9.5958 9.5121 -0.55
4/3/2007 9.4743 9.5169 9.5416 9.4552 -0.51
4/4/2007 9.5061 9.4647 9.5228 9.459 0.34
4/5/2007 9.5473 9.5031 9.5774 9.4759 0.43
4/6/2007 9.5278 9.5459 9.5567 9.5042 -0.2
4/9/2007 9.5226 9.5293 9.5489 9.5041 -0.05
4/10/2007 9.5856 9.5159 9.6161 9.5123 0.66
4/11/2007 9.675 9.5857 9.6773 9.5722 0.93
4/12/2007 9.6948 9.6729 9.7195 9.6411 0.2
4/13/2007 9.6644 9.6929 9.723 9.6434 -0.31
4/16/2007 9.7159 9.6758 9.7325 9.6608 0.53
4/17/2007 9.7126 9.7094 9.7459 9.6855 -0.03
4/18/2007 9.7494 9.7009 9.7687 9.6932 0.38
4/19/2007 9.7342 9.7455 9.8102 9.7184 -0.16
4/20/2007 9.7712 9.7309 9.7979 9.7049 0.38
4/23/2007 9.782 9.7827 9.7955 9.7376 0.11
4/24/2007 9.7892 9.7737 9.8375 9.7463 0.07
4/25/2007 9.8026 9.786 9.8188 9.756 0.14
4/26/2007 9.7581 9.792 9.8048 9.7346 -0.45
4/27/2007 9.7751 9.7563 9.8495 9.7449 0.17
4/30/2007 9.8866 9.7769 9.8907 9.7411 1.14
5/1/2007 9.8423 9.8757 9.9177 9.8345 -0.45
5/2/2007 9.8558 9.8349 9.8755 9.8076 0.14
5/3/2007 9.8517 9.8515 9.8681 9.8252 -0.04
5/4/2007 9.8253 9.8497 9.8759 9.8114 -0.27
5/7/2007 9.8292 9.8212 9.8758 9.8176 0.04
5/8/2007 9.8098 9.8272 9.8481 9.7983 -0.2
5/9/2007 9.7607 9.7917 9.8194 9.7493 -0.5
5/10/2007 9.7607 9.7568 9.7856 9.7287 0
5/11/2007 9.7211 9.7532 9.782 9.6753 -0.41
5/14/2007 9.7658 9.7182 9.7721 9.7018 0.46
5/15/2007 9.8389 9.7595 9.8552 9.7494 0.75
5/16/2007 9.77 9.8271 9.8456 9.7498 -0.7
5/17/2007 9.8318 9.7569 9.8544 9.74 0.63
5/18/2007 9.9224 9.8273 9.9505 9.8228 0.92
5/21/2007 9.9308 9.9114 9.97 9.9018 0.08
5/22/2007 9.9388 9.9226 9.9497 9.8858 0.08
5/23/2007 9.9721 9.9273 9.9835 9.8962 0.34
5/24/2007 9.9963 9.9674 10.0222 9.9498 0.24
5/25/2007 9.9824 9.9857 10.026 9.9434 -0.14
5/28/2007 9.9824 9.9852 9.999 9.9607 0
5/29/2007 10.0684 9.9821 10.0928 9.947 0.86
5/30/2007 10 10.0652 10.1389 9.9916 -0.68
5/31/2007 10.0383 9.9963 10.0732 9.9916 0.38
6/1/2007 10.1009 10.0341 10.112 10.0168 0.62
6/4/2007 10.166 10.081 10.1735 10.0725 0.64
6/5/2007 10.161 10.1667 10.2023 10.1413 -0.05
6/6/2007 10.2639 10.1575 10.2785 10.1551 1.01
6/7/2007 10.269 10.2651 10.3045 10.2306 0.05
6/8/2007 10.2846 10.2645 10.4005 10.2636 0.15
6/11/2007 10.2991 10.2769 10.3199 10.2595 0.14
6/12/2007 10.315 10.2991 10.3198 10.2553 0.15
6/13/2007 10.2333 10.3213 10.3334 10.2238 -0.79
6/14/2007 10.1712 10.2314 10.2622 10.1611 -0.61
6/15/2007 10.0899 10.1722 10.2437 10.0744 -0.8
6/18/2007 10.0606 10.0824 10.1196 9.994 -0.29
6/19/2007 10.1077 10.0628 10.1204 10.0457 0.47
6/20/2007 10.1756 10.095 10.1793 10.0374 0.67
6/21/2007 10.0707 10.1697 10.1911 10.0195 -1.03
6/22/2007 10.1393 10.0609 10.1653 10.0505 0.68
6/25/2007 10.1318 10.1366 10.1511 10.0759 -0.07
6/26/2007 10.1659 10.131 10.1776 10.1007 0.34
6/27/2007 10.1044 10.1546 10.1998 10.0905 -0.6
6/28/2007 10.1943 10.1018 10.2141 10.0962 0.89
6/29/2007 10.1453 10.1952 10.3127 10.1085 -0.48
7/2/2007 10.1884 10.1641 10.2294 10.1457 0.42
7/3/2007 10.1512 10.1861 10.2124 10.1213 -0.37
7/4/2007 10.1754 10.1422 10.2044 10.1422 0.24
7/5/2007 10.2284 10.1587 10.2356 10.1529 0.52
7/6/2007 10.264 10.2167 10.3148 10.2091 0.35
7/9/2007 10.25 10.2564 10.3117 10.2267 -0.14
7/10/2007 10.2831 10.2564 10.3109 10.22 0.32
7/11/2007 10.2451 10.2908 10.3033 10.2063 -0.37
7/12/2007 10.2869 10.2341 10.3134 10.2273 0.41
7/13/2007 10.2711 10.2874 10.3058 10.2415 -0.15
7/16/2007 10.3275 10.2575 10.346 10.2498 0.55
7/17/2007 10.2963 10.3225 10.3529 10.269 -0.3
7/18/2007 10.2757 10.3032 10.3558 10.2581 -0.2
7/19/2007 10.3013 10.2753 10.3143 10.2355 0.25
7/20/2007 10.3053 10.299 10.3553 10.2687 0.04
7/23/2007 10.2852 10.2904 10.3371 10.2595 -0.2
7/24/2007 10.4631 10.2794 10.4653 10.2697 1.73
7/25/2007 10.4086 10.4448 10.4729 10.3809 -0.52
7/26/2007 10.4001 10.4114 10.4688 10.3762 -0.08
7/27/2007 10.3472 10.3813 10.4434 10.3015 -0.51
7/30/2007 10.2347 10.3306 10.3436 10.204 -1.09
7/31/2007 10.2952 10.2354 10.3164 10.2228 0.59
8/1/2007 10.3656 10.2885 10.3879 10.2797 0.68
 8/2/2007 10.3948 10.3612 10.418 10.3115 0.28
8/3/2007 10.4063 10.3923 10.4437 10.3359 0.11
8/6/2007 10.4039 10.4154 10.4612 10.3908 -0.02
8/7/2007 10.3777 10.4306 10.4408 10.3554 -0.25
8/8/2007 10.4248 10.3871 10.4377 10.3586 0.45
8/9/2007 10.3963 10.4191 10.4553 10.3348 -0.27
8/10/2007 10.441 10.3882 10.4834 10.3744 0.43
8/13/2007 10.4596 10.451 10.4824 10.4175 0.18
8/14/2007 10.3936 10.46 10.4718 10.3578 -0.63
8/15/2007 10.3771 10.3859 10.398 10.2965 -0.16
8/16/2007 10.389 10.3723 10.533 10.3372 0.11
8/17/2007 10.4482 10.3758 10.5547 10.3676 0.57
8/20/2007 10.5449 10.4366 10.5498 10.4177 0.93
8/21/2007 10.4809 10.5359 10.5486 10.4376 -0.61
8/22/2007 10.4027 10.4673 10.4862 10.3812 -0.75
8/23/2007 10.516 10.3992 10.5311 10.3803 1.09
8/24/2007 10.4588 10.5014 10.5567 10.4465 -0.54
8/27/2007 10.4909 10.4529 10.5262 10.4499 0.31
8/28/2007 10.4681 10.4835 10.521 10.4354 -0.22
8/29/2007 10.4564 10.455 10.4934 10.4246 -0.11
8/30/2007 10.4775 10.4612 10.5114 10.3908 0.2
8/31/2007 10.4483 10.4755 10.5253 10.4228 -0.28
9/3/2007 10.4724 10.4432 10.4896 10.4412 0.23
9/4/2007 10.5162 10.4558 10.5274 10.4427 0.42
9/5/2007 10.5112 10.5083 10.5641 10.4323 -0.05
9/6/2007 10.5115 10.5046 10.5397 10.4505 0
9/7/2007 10.5562 10.5067 10.6013 10.4726 0.43
9/10/2007 10.5932 10.5531 10.6039 10.5035 0.35
9/11/2007 10.6318 10.5732 10.6616 10.5489 0.36
9/12/2007 10.7015 10.6177 10.7227 10.5934 0.66
9/13/2007 10.7455 10.7018 10.763 10.6648 0.41
9/14/2007 10.7888 10.7265 10.8195 10.7195 0.4
9/17/2007 10.845 10.7809 10.8665 10.7715 0.52
9/18/2007 10.8541 10.8298 10.8998 10.8034 0.08
9/19/2007 10.8281 10.8414 10.9026 10.7937 -0.24
9/20/2007 10.9817 10.8283 10.9955 10.8155 1.42
9/21/2007 10.9298 10.966 11.0684 10.888 -0.47
9/24/2007 10.9341 10.9263 10.9625 10.8934 0.04
9/25/2007 10.8741 10.9297 10.9684 10.8697 -0.55
9/26/2007 10.8678 10.8794 10.8912 10.8153 -0.06
9/27/2007 10.904 10.8619 10.9232 10.8469 0.33
9/28/2007 11.0157 10.9004 11.0302 10.8839 1.02
10/1/2007 10.9823 10.982 11.0478 10.9629 -0.3
10/2/2007 10.9181 10.9626 10.9835 10.8951 -0.58
10/3/2007 10.9277 10.9108 10.9793 10.8881 0.09
10/4/2007 10.9097 10.9263 10.9474 10.885 -0.16
10/5/2007 11.061 10.9049 11.1019 10.8831 1.39
10/8/2007 11.0027 11.0556 11.0711 10.9685 -0.53
10/9/2007 11.035 10.9906 11.0554 10.9554 0.29
10/10/2007 11.0248 11.0277 11.0643 11.0062 -0.09
10/11/2007 11.0921 11.0166 11.1193 11.0059 0.61
10/12/2007 11.129 11.0905 11.1582 11.0436 0.33
10/15/2007 11.0849 11.1062 11.1385 11.0584 -0.4
10/16/2007 11.0533 11.0807 11.13 11.0279 -0.29
10/17/2007 11.104 11.0502 11.121 10.9981 0.46
10/18/2007 11.0768 11.0934 11.1358 11.0529 -0.24
10/19/2007 11.2064 11.0652 11.2204 11.0505 1.17
10/22/2007 11.0645 11.1898 11.2226 11.0238 -1.27
10/23/2007 11.2001 11.0522 11.234 11.0448 1.23
10/24/2007 11.1823 11.1957 11.2335 11.1269 -0.16
10/25/2007 11.1973 11.1792 11.2548 11.1594 0.13
10/26/2007 11.1641 11.1772 11.2815 11.1353 -0.3
10/29/2007 11.229 11.1606 11.26 11.1183 0.58
10/30/2007 11.2642 11.2274 11.2766 11.172 0.31
10/31/2007 11.2907 11.2522 11.3193 11.206 0.24
11/1/2007 11.2523 11.2855 11.3284 11.2094 -0.34
11/2/2007 11.4338 11.2425 11.4642 11.234 1.61
11/5/2007 11.4976 11.4123 11.5122 11.3892 0.56
11/6/2007 11.6128 11.4848 11.6231 11.4636 1
11/7/2007 11.6228 11.6183 11.846 11.5555 0.09
11/8/2007 11.5643 11.5954 11.7009 11.4733 -0.5
11/9/2007 11.5509 11.5565 11.662 11.4821 -0.12
11/12/2007 11.3001 11.5028 11.5572 11.2548 -2.17
11/13/2007 11.3111 11.3001 11.4638 11.2427 0.1
11/14/2007 11.2794 11.3072 11.4062 11.2415 -0.28
11/15/2007 11.101 11.2659 11.3535 11.083 -1.58
11/16/2007 11.2313 11.1013 11.2639 11.0571 1.17
11/19/2007 11.1633 11.1725 11.2552 11.1404 -0.61
11/20/2007 11.2031 11.1606 11.2833 11.1111 0.36
11/21/2007 11.1199 11.2067 11.2195 11.0906 -0.74
11/22/2007 11.128 11.1324 11.226 11.0966 0.07
11/23/2007 11.0931 11.1208 11.1956 11.0771 -0.31
11/26/2007 11.1283 10.8656 11.187 10.8557 0.32
11/27/2007 11.0165 11.1233 11.2071 10.9707 -1
11/28/2007 11.0852 11.0002 11.102 10.9506 0.62
11/29/2007 10.9517 11.0821 11.1386 10.9282 -1.2
11/30/2007 10.9044 10.9312 10.9873 10.8696 -0.43
12/3/2007 10.9043 10.916 10.9416 10.8542 0
12/4/2007 10.7561 10.9029 10.9186 10.7146 -1.36
12/5/2007 10.6985 10.7517 10.7979 10.6378 -0.54
12/6/2007 10.7373 10.7008 10.7511 10.6217 0.36
12/7/2007 10.7752 10.7345 10.8101 10.6481 0.35
12/10/2007 10.7433 10.7656 10.8183 10.6872 -0.3
12/11/2007 10.7098 10.7292 10.7553 10.6452 -0.31
12/12/2007 10.7012 10.7151 10.8 10.6311 -0.08
12/13/2007 10.6098 10.7043 10.7415 10.5784 -0.85
12/14/2007 10.6492 10.6033 10.6909 10.5741 0.37
12/17/2007 10.8046 10.6277 10.8162 10.5747 1.46
12/18/2007 10.7821 10.807 10.844 10.6904 -0.21
12/19/2007 10.8132 10.784 10.8216 10.7345 0.29
12/20/2007 10.8255 10.8037 10.8986 10.7843 0.11
12/21/2007 10.9241 10.8064 10.9283 10.7946 0.91
12/24/2007 10.9674 10.9012 10.9973 10.8845 0.4
12/25/2007 10.9786 10.9791 11.0009 10.9491 0.1
12/26/2007 11.0352 10.9627 11.0398 10.9524 0.52
12/27/2007 11.0954 11.0229 11.1067 10.9782 0.55
12/28/2007 11.1195 11.0897 11.1808 11.0308 0.22
12/31/2007 10.9557 11.1054 11.1699 10.9388 -1.47
1/1/2008 10.9954 10.906 11.0065 10.9027 0.36
1/2/2008 10.9868 10.9756 11.0496 10.918 -0.08
1/3/2008 11.0042 10.9895 11.0303 10.9268 0.16
1/4/2008 10.8975 10.996 11.0658 10.8882 -0.97
1/7/2008 10.8385 10.8778 10.9599 10.8201 -0.54
1/8/2008 10.8568 10.8358 10.9118 10.8226 0.17
 1/9/2008 10.838 10.8438 10.9007 10.8219 -0.17
1/10/2008 10.8342 10.8213 10.8889 10.7849 -0.04
1/11/2008 10.7325 10.8308 10.8743 10.6941 -0.94
1/14/2008 10.7186 10.704 10.7855 10.6804 -0.13
1/15/2008 10.753 10.716 10.7741 10.6882 0.32
1/16/2008 10.6785 10.7608 10.782 10.6553 -0.69
1/17/2008 10.627 10.655 10.742 10.6084 -0.48
1/18/2008 10.6138 10.6348 10.692 10.5892 -0.12
1/21/2008 10.6237 10.6034 10.6737 10.5815 0.09
1/22/2008 10.6333 10.6132 10.6997 10.5601 0.09
1/23/2008 10.6744 10.6134 10.7158 10.6051 0.39
1/24/2008 10.8556 10.6638 10.8588 10.635 1.7
1/25/2008 10.8313 10.8519 10.8657 10.7669 -0.22
1/28/2008 10.8184 10.7586 10.8488 10.7426 -0.12
1/29/2008 10.8689 10.8138 10.9091 10.7807 0.47
1/30/2008 10.9057 10.8617 10.9626 10.8347 0.34
1/31/2008 10.7844 10.9019 10.9239 10.7216 -1.11
2/1/2008 10.8903 10.7936 10.9077 10.7652 0.98
2/4/2008 10.8653 10.8554 10.8821 10.7762 -0.23
2/5/2008 10.7698 10.8605 10.8798 10.7381 -0.88
2/6/2008 10.7507 10.7613 10.8245 10.7288 -0.18
2/7/2008 10.6706 10.7385 10.7674 10.6409 -0.75
2/8/2008 10.7641 10.6604 10.8114 10.6553 0.88
2/11/2008 10.746 10.7612 10.8032 10.7214 -0.17
2/12/2008 10.7541 10.7386 10.8187 10.7101 0.08
2/13/2008 10.7713 10.7375 10.7841 10.7246 0.16
2/14/2008 10.7524 10.7732 10.812 10.7078 -0.18
2/15/2008 10.6487 10.7526 10.8416 10.6296 -0.96
2/18/2008 10.6491 10.6459 10.698 10.6391 0
2/19/2008 10.5813 10.6499 10.7081 10.5656 -0.64
2/20/2008 10.6415 10.5769 10.6678 10.5689 0.57
2/21/2008 10.6848 10.6418 10.7351 10.6142 0.41
2/22/2008 10.6408 10.6813 10.7173 10.594 -0.41
2/25/2008 10.8354 10.6269 10.8444 10.6217 1.83
2/26/2008 10.913 10.8148 10.9657 10.7785 0.72
2/27/2008 10.9115 10.9183 11.0011 10.897 -0.01
2/28/2008 10.9472 10.8945 11.0006 10.8834 0.33
2/29/2008 10.876 10.9391 10.9814 10.8485 -0.65
 3/3/2008 10.8107 10.8666 10.9209 10.7653 -0.6
3/4/2008 10.7852 10.7966 10.8647 10.7368 -0.24
3/5/2008 10.8595 10.784 10.8877 10.7499 0.69
3/6/2008 10.983 10.8658 10.9909 10.8268 1.14
3/7/2008 10.9303 11.0049 11.1414 10.9046 -0.48
3/10/2008 10.884 10.927 11.0108 10.8617 -0.42
3/11/2008 10.8592 10.8867 10.9517 10.8214 -0.23
3/12/2008 10.8836 10.8579 10.9386 10.8173 0.22
3/13/2008 10.9425 10.8778 11.0236 10.8516 0.54
3/14/2008 10.8848 10.9316 10.9654 10.7692 -0.53
3/17/2008 10.7869 10.8918 10.9658 10.7602 -0.9
3/18/2008 10.7506 10.7816 10.8819 10.7217 -0.34
3/19/2008 10.5637 10.7637 10.8414 10.5204 -1.74
3/20/2008 10.4741 10.5656 10.6005 10.4142 -0.85
3/21/2008 10.4954 10.464 10.5038 10.4262 0.2
3/24/2008 10.5065 10.4546 10.5238 10.3707 0.11
3/25/2008 10.5117 10.4984 10.5522 10.4542 0.05
3/26/2008 10.5287 10.5014 10.6018 10.4703 0.16
3/27/2008 10.5061 10.5085 10.5642 10.4374 -0.21
3/28/2008 10.4547 10.4973 10.5425 10.4448 -0.49
3/31/2008 10.3639 10.4459 10.4955 10.3293 -0.87
4/1/2008 10.3358 10.3566 10.4348 10.2728 -0.27
4/2/2008 10.4187 10.3255 10.448 10.301 0.8
4/3/2008 10.5146 10.4228 10.5324 10.3736 0.92
4/4/2008 10.4786 10.5026 10.5266 10.4336 -0.34
4/7/2008 10.3934 10.4601 10.5149 10.3869 -0.81
4/8/2008 10.4302 10.3982 10.4457 10.3665 0.35
4/9/2008 10.3739 10.4172 10.4319 10.3151 -0.54
4/10/2008 10.3307 10.3674 10.4251 10.3139 -0.42
4/11/2008 10.2951 10.3294 10.4038 10.2697 -0.34
4/14/2008 10.2641 10.2555 10.3255 10.2362 -0.3
4/15/2008 10.2774 10.2545 10.3129 10.2058 0.13
4/16/2008 10.4587 10.2692 10.4669 10.2522 1.76
4/17/2008 10.3648 10.4475 10.4786 10.3205 -0.9
4/18/2008 10.435 10.3597 10.4424 10.2902 0.68
4/21/2008 10.4723 10.4023 10.4967 10.36 0.36
4/22/2008 10.4102 10.4631 10.4945 10.3681 -0.59
4/23/2008 10.2892 10.4 10.4234 10.2476 -1.16
4/24/2008 10.2907 10.2841 10.3335 10.2376 0.01
4/25/2008 10.3201 10.2802 10.3446 10.2248 0.29
4/28/2008 10.3402 10.3212 10.3928 10.2515 0.19
4/29/2008 10.4047 10.328 10.4245 10.3131 0.62
4/30/2008 10.409 10.3951 10.4748 10.3679 0.04
5/1/2008 10.2784 10.4112 10.4223 10.2441 -1.25
5/2/2008 10.2673 10.2865 10.3329 10.1954 -0.11
5/5/2008 10.3426 10.2584 10.3534 10.2489 0.73
5/6/2008 10.4727 10.3441 10.4943 10.3188 1.26
5/7/2008 10.4561 10.4719 10.542 10.4165 -0.16
5/8/2008 10.3991 10.4535 10.4759 10.3468 -0.55
5/9/2008 10.5101 10.3842 10.5238 10.3827 1.07
5/12/2008 10.4274 10.4916 10.5129 10.4151 -0.79
5/13/2008 10.4377 10.4176 10.5038 10.3844 0.1
5/14/2008 10.4626 10.4383 10.537 10.4033 0.24
5/15/2008 10.4542 10.4582 10.5012 10.4177 -0.08
5/16/2008 10.4043 10.4438 10.4947 10.3756 -0.48
5/19/2008 10.4619 10.3931 10.4794 10.3883 0.55
5/20/2008 10.4669 10.4562 10.5144 10.437 0.05
5/21/2008 10.5431 10.4625 10.5741 10.4551 0.73
5/22/2008 10.5359 10.544 10.5706 10.4925 -0.07
5/23/2008 10.4962 10.5177 10.5906 10.4839 -0.38
5/26/2008 10.4869 10.4894 10.5311 10.4561 -0.09
5/27/2008 10.4384 10.4675 10.5358 10.4197 -0.46
5/28/2008 10.4358 10.4402 10.4705 10.3725 -0.02
5/29/2008 10.4462 10.4243 10.4972 10.3868 0.1
5/30/2008 10.3911 10.4306 10.4668 10.3317 -0.53
6/2/2008 10.3192 10.3682 10.4079 10.3041 -0.69
6/3/2008 10.2157 10.3164 10.3758 10.2025 -1
6/4/2008 10.1391 10.211 10.2528 10.1143 -0.75
6/5/2008 10.122 10.1405 10.175 10.0792 -0.17
6/6/2008 10.1672 10.1121 10.1954 10.0697 0.45
6/9/2008 10.1156 10.1639 10.2076 10.1016 -0.51
6/10/2008 10.2043 10.107 10.2083 10.0261 0.88
6/11/2008 10.2318 10.1952 10.2835 10.161 0.27
6/12/2008 10.1302 10.223 10.2361 10.1099 -0.99
6/13/2008 10.0709 10.124 10.1511 10.0495 -0.59
6/16/2008 10.0706 10.0632 10.1403 10.0437 0
6/17/2008 10.1234 10.0654 10.1526 10.0561 0.52
6/18/2008 10.1288 10.1148 10.1426 10.0654 0.05
6/19/2008 10.1462 10.1248 10.2134 10.1118 0.17
6/20/2008 10.124 10.1497 10.2195 10.0688 -0.22
6/23/2008 10.1639 10.1008 10.1824 10.0745 0.39
6/24/2008 10.1674 10.152 10.2218 10.1286 0.03
6/25/2008 10.1714 10.159 10.2076 10.136 0.04
6/26/2008 10.1519 10.171 10.211 10.1382 -0.19
6/27/2008 10.187 10.1485 10.2588 10.1425 0.35
6/30/2008 10.0969 10.1801 10.2315 10.0812 -0.88
7/1/2008 10.1477 10.099 10.2221 10.0891 0.5
7/2/2008 10.2682 10.1438 10.2819 10.1259 1.19
7/3/2008 10.1665 10.2729 10.2838 10.1348 -0.99
7/4/2008 10.1361 10.1605 10.2201 10.1149 -0.3
7/7/2008 10.1588 10.1388 10.1844 10.0775 0.22
7/8/2008 10.13 10.1543 10.18 10.0987 -0.28
7/9/2008 10.1868 10.1271 10.2067 10.1122 0.56
7/10/2008 10.21 10.1714 10.2407 10.1553 0.23
7/11/2008 10.1957 10.2102 10.263 10.1159 -0.14
7/14/2008 10.2325 10.2099 10.2574 10.1388 0.36
7/15/2008 10.2827 10.2234 10.3633 10.2194 0.49
7/16/2008 10.2049 10.2736 10.3203 10.1946 -0.76
7/17/2008 10.1696 10.2231 10.2615 10.1299 -0.35
7/18/2008 10.1223 10.1671 10.1975 10.0925 -0.47
7/21/2008 10.1395 10.1073 10.1651 10.0886 0.17
7/22/2008 9.9549 10.131 10.1411 9.9371 -1.82
7/23/2008 9.8991 9.9583 10.0278 9.8832 -0.56
7/24/2008 9.874 9.8893 9.9584 9.8494 -0.25
7/25/2008 9.9032 9.8739 9.9448 9.8234 0.3
7/28/2008 9.8416 9.8981 9.9333 9.8107 -0.62
7/29/2008 9.816 9.8386 9.8637 9.781 -0.26
7/30/2008 9.8059 9.8091 9.8387 9.7579 -0.1
7/31/2008 9.8075 9.785 9.8209 9.7556 0.02
8/1/2008 9.6646 9.8026 9.8186 9.6437 -1.46
8/4/2008 9.5137 9.6804 9.695 9.4984 -1.56
8/5/2008 9.5041 9.5085 9.5515 9.4587 -0.1
8/6/2008 9.4877 9.4978 9.5414 9.4613 -0.17
8/7/2008 9.5036 9.4896 9.5272 9.4676 0.17
 8/8/2008 9.5252 9.4951 9.537 9.3939 0.23
8/11/2008 9.5085 9.5052 9.5531 9.4702 -0.18
8/12/2008 9.5431 9.5012 9.596 9.4676 0.36
8/13/2008 9.5544 9.5316 9.5888 9.4728 0.12
8/14/2008 9.5606 9.554 9.6132 9.5309 0.06
8/15/2008 9.6181 9.5452 9.6339 9.4973 0.6
8/18/2008 9.5552 9.6089 9.6609 9.5334 -0.65
8/19/2008 9.5503 9.5487 9.6101 9.5255 -0.05
8/20/2008 9.5666 9.5467 9.5767 9.5072 0.17
8/21/2008 9.6696 9.5583 9.6862 9.5529 1.08
8/22/2008 9.6877 9.6601 9.709 9.6169 0.19
8/25/2008 9.6377 9.6595 9.7089 9.6265 -0.52
8/26/2008 9.6924 9.643 9.7722 9.5999 0.57
8/27/2008 9.6914 9.6867 9.7435 9.6569 -0.01
8/28/2008 9.7579 9.6783 9.7587 9.6469 0.69
8/29/2008 9.6682 9.7271 9.7965 9.6385 -0.92
9/1/2008 9.6906 9.6826 9.7126 9.6174 0.23
9/2/2008 9.7129 9.675 9.7347 9.6052 0.23
9/3/2008 9.8031 9.7091 9.8104 9.6127 0.93
9/4/2008 9.8376 9.7965 9.9047 9.7644 0.35
9/5/2008 9.8405 9.8041 9.962 9.7968 0.03
9/8/2008 9.8545 9.8797 9.9015 9.7764 0.14
9/9/2008 9.861 9.8434 9.8933 9.8048 0.07
9/10/2008 9.8729 9.8405 9.9326 9.8313 0.12
9/11/2008 9.8768 9.8636 9.9638 9.8398 0.04
9/12/2008 9.9613 9.8503 10.0094 9.8163 0.86
9/15/2008 10.037 10.0179 10.093 9.9492 0.76
9/16/2008 10.0131 10.0285 10.0915 9.9702 -0.24
9/17/2008 10.0895 10.007 10.1567 9.9688 0.76
9/18/2008 10.1539 10.1045 10.2277 10.0747 0.64
9/19/2008 10.1786 10.1559 10.1872 9.9727 0.24
9/22/2008 10.2697 10.148 10.2991 10.0376 0.9
9/23/2008 10.3643 10.2733 10.4138 10.2001 0.92
9/24/2008 10.4303 10.3495 10.486 10.3261 0.64
9/25/2008 10.3562 10.4255 10.5062 10.3356 -0.71
9/26/2008 10.4393 10.3594 10.487 10.3434 0.8
9/29/2008 10.5595 10.4062 10.6806 10.3305 1.15
9/30/2008 10.2675 10.5444 10.5701 10.2315 -2.77
10/1/2008 10.311 10.2671 10.3821 10.2383 0.42
10/2/2008 10.3723 10.2883 10.4069 10.2353 0.59
10/3/2008 10.3764 10.3763 10.4817 10.2292 0.04
10/6/2008 10.7483 10.3636 10.8469 10.2914 3.58
10/7/2008 11.178 10.6951 11.1956 10.6948 4
10/8/2008 10.9733 11.1535 12.8952 10.6291 -1.83
10/9/2008 11.7271 10.9524 11.7271 10.5976 6.87
10/10/2008 11.0593 11.7695 12.0167 10.6164 -5.69
10/13/2008 10.6382 11.0798 11.0951 10.3933 -3.81
10/14/2008 10.6287 10.6096 10.9461 10.3614 -0.09
10/15/2008 11.1097 10.7422 11.1926 10.5576 4.53
10/16/2008 11.0021 11.1205 11.4286 10.7479 -0.97
10/17/2008 10.9231 10.9676 11.0873 10.6011 -0.72
10/20/2008 10.9629 10.8006 10.9629 10.6132 0.36
10/21/2008 10.9125 10.8813 11.0051 10.6204 -0.46
10/22/2008 11.0712 10.8909 11.1028 10.6304 1.45
10/23/2008 10.7432 11.0461 11.2618 10.4493 -2.96
10/24/2008 10.5236 10.7267 11.1505 10.3343 -2.04
10/27/2008 10.45 10.6186 10.6952 10.0998 -0.7
10/28/2008 10.2473 10.4424 10.5393 10.021 -1.94
10/29/2008 10.5467 10.2746 10.7395 10.0474 2.92
10/30/2008 10.4731 10.5381 10.788 10.3001 -0.7
10/31/2008 10.5789 10.4968 10.7525 10.1776 1.01
11/3/2008 10.8226 10.6384 10.8621 10.5385 2.3
11/4/2008 10.8628 10.8232 10.9226 10.6513 0.37
11/5/2008 10.9183 10.8678 11.1684 10.7127 0.51
11/6/2008 10.9466 10.8964 11.1892 10.7438 0.26
11/7/2008 10.7848 10.8762 10.9725 10.7167 -1.48
11/10/2008 10.6902 10.7328 10.8929 10.6276 -0.88
11/11/2008 10.7645 10.7154 10.8819 10.5827 0.7
11/12/2008 10.5896 10.7483 10.8576 10.4673 -1.62
11/13/2008 10.6613 10.5415 10.7997 10.4216 0.68
11/14/2008 10.6008 10.6433 10.7647 10.5182 -0.57
11/17/2008 10.7511 10.5246 11.0129 10.4189 1.42
11/18/2008 10.7029 10.7213 10.883 10.5957 -0.45
11/19/2008 10.6365 10.6678 10.8857 10.4704 -0.62
11/20/2008 10.7913 10.784 10.891 10.3395 1.46
11/21/2008 10.7346 10.7212 11.0362 10.5918 -0.53
11/24/2008 10.9104 10.6612 11.017 10.5176 1.64
11/25/2008 10.7909 10.9052 10.9514 10.6733 -1.1
11/26/2008 10.7218 10.7904 11.2321 10.6084 -0.64
11/27/2008 10.7146 10.6772 10.9471 10.602 -0.07
11/28/2008 10.8766 10.7152 10.9316 10.6051 1.51
12/1/2008 10.9712 10.852 11.1221 10.7794 0.87
12/2/2008 10.8613 10.9127 11.0422 10.725 -1
12/3/2008 10.8605 10.8465 10.938 10.6954 -0.01
12/4/2008 10.6494 10.8405 10.8812 10.5478 -1.94
12/5/2008 10.7139 10.6365 10.7359 10.435 0.61
12/8/2008 10.7168 10.7165 10.9158 10.6077 0.03
12/9/2008 10.7167 10.7219 10.7679 10.5732 0
12/10/2008 10.6224 10.7172 10.8543 10.5435 -0.88
12/11/2008 10.7476 10.6257 10.9718 10.5582 1.18
12/12/2008 10.8009 10.7426 11.0278 10.6079 0.5
12/15/2008 10.7917 10.8148 11.1856 10.6656 -0.09
12/16/2008 10.8091 10.7728 10.9934 10.6593 0.16
12/17/2008 10.9358 10.8067 10.9954 10.7163 1.17
12/18/2008 10.9096 10.9755 11.2675 10.8037 -0.24
12/19/2008 10.7605 10.9173 10.9617 10.6188 -1.37
12/22/2008 10.8117 10.7246 10.9548 10.6571 0.48
12/23/2008 10.9466 10.7975 10.9909 10.7219 1.25
12/24/2008 10.9514 10.9362 11.0843 10.8206 0.04
12/25/2008 10.9317 10.9279 11.0449 10.8472 -0.18
12/26/2008 10.9883 11.0887 11.1861 10.7483 0.52
12/29/2008 11.2593 10.9127 11.3502 10.9127 2.47
12/30/2008 11.2675 11.2301 11.3653 11.0355 0.07
12/31/2008 11.3094 11.2688 11.4707 11.1367 0.37
1/1/2009 11.3542 11.1741 11.3933 11.1741 0.4
1/2/2009 11.3056 11.2205 11.4779 11.0998 -0.43
1/5/2009 11.3177 11.3349 11.4416 11.186 0.11
1/6/2009 11.2733 11.2999 11.3774 11.1276 -0.39
1/7/2009 11.2821 11.2807 11.4477 11.2069 0.08
1/8/2009 11.5674 11.2478 11.5961 11.1189 2.53
1/9/2009 11.4741 11.5779 11.644 11.394 -0.81
1/12/2009 11.3367 11.463 11.5145 11.2855 -1.2
1/13/2009 11.2801 11.3005 11.3441 11.1925 -0.5
1/14/2009 11.3091 11.2743 11.5183 11.2355 0.26
1/15/2009 11.1426 11.3001 11.4388 11.0977 -1.47
1/16/2009 11.1347 11.1213 11.3007 11.0285 -0.07
1/19/2009 11.0283 11.1741 11.2771 10.9739 -0.96
1/20/2009 11.0833 11.0504 11.1843 10.9554 0.5
1/21/2009 10.9927 11.0602 11.1457 10.8846 -0.82
1/22/2009 11.2194 10.9487 11.2416 10.8089 2.06
1/23/2009 11.3796 11.2374 11.4206 11.0773 1.43
1/26/2009 11.5171 11.3897 11.5432 11.2201 1.21
1/27/2009 11.5854 11.5099 11.6655 11.3683 0.59
1/28/2009 11.5552 11.5691 11.7577 11.4437 -0.26
1/29/2009 11.5948 11.5638 11.6951 11.4529 0.34
1/30/2009 11.6946 11.567 11.7324 11.4342 0.86
2/2/2009 11.6338 11.6219 11.7496 11.4687 -0.52
2/3/2009 11.8346 11.6429 11.8494 11.5566 1.73
2/4/2009 11.7494 11.8355 11.9816 11.6571 -0.72
2/5/2009 11.6501 11.7068 11.8377 11.5762 -0.85
2/6/2009 11.5922 11.6422 11.6559 11.3064 -0.5
2/9/2009 11.6866 11.5838 11.7022 11.4364 0.81
2/10/2009 11.6711 11.6681 11.7292 11.4561 -0.13
2/11/2009 11.6771 11.6691 11.7296 11.5239 0.05
2/12/2009 11.6611 11.679 11.781 11.6088 -0.14
2/13/2009 11.7198 11.6551 11.787 11.5628 0.5
2/16/2009 11.6597 11.7242 11.7733 11.5654 -0.51
2/17/2009 11.6251 11.6559 11.6806 11.5068 -0.3
2/18/2009 11.6118 11.6314 11.6835 11.5342 -0.11
2/19/2009 11.7126 11.5311 11.7386 11.4932 0.87
2/20/2009 11.8232 11.7285 11.9783 11.6058 0.94
2/23/2009 11.9385 11.7666 11.966 11.6836 0.98
2/24/2009 11.939 11.9436 12.0075 11.836 0
2/25/2009 11.8894 11.9306 11.9755 11.7295 -0.42
2/26/2009 11.966 11.8887 12.0655 11.8386 0.64
2/27/2009 11.9713 11.9419 12.0148 11.7918 0.04
3/2/2009 11.9573 11.8846 12.0524 11.8121 -0.12
3/3/2009 11.8947 11.9409 11.9852 11.7683 -0.52
3/4/2009 11.9529 11.8591 11.9611 11.7492 0.49
3/5/2009 11.9199 11.9501 11.9837 11.79 -0.28
3/6/2009 11.8046 11.9262 12.0091 11.767 -0.97
3/9/2009 11.9528 11.8333 11.987 11.652 1.26
3/10/2009 11.9073 11.9493 12.1543 11.8205 -0.38
3/11/2009 11.7189 11.9106 12.0173 11.6572 -1.58
3/12/2009 11.51 11.7369 11.7929 11.4079 -1.78
3/13/2009 11.4275 11.4941 11.6177 11.3079 -0.72
3/16/2009 11.2007 11.4047 11.555 10.9816 -1.98
3/17/2009 11.0114 11.1944 11.2365 10.9768 -1.69
3/18/2009 11.2099 11.0359 11.222 10.9781 1.8
3/19/2009 11.476 11.1731 11.5831 11.1258 2.37
3/20/2009 11.4169 11.4553 11.5878 11.2663 -0.51
3/23/2009 11.6517 11.4271 11.7258 11.2976 2.06
3/24/2009 11.6571 11.6311 11.7485 11.5836 0.05
3/25/2009 11.5499 11.6558 11.7365 11.4976 -0.92
3/26/2009 11.5522 11.5491 11.6733 11.4541 0.02
3/27/2009 11.5411 11.5503 11.661 11.4582 -0.1
3/30/2009 11.318 11.51 11.6645 11.2976 -1.93
3/31/2009 11.2536 11.3182 11.4352 11.1186 -0.57
4/1/2009 11.0382 11.2064 11.2517 10.9337 -1.91
4/2/2009 11.1212 11.0036 11.1957 10.9534 0.75
4/3/2009 11.0267 11.108 11.1669 10.9589 -0.85
4/6/2009 10.9791 11.0038 11.1243 10.8759 -0.43
4/7/2009 10.891 10.9677 11.1956 10.8549 -0.8
4/8/2009 10.8171 10.8771 10.9988 10.7581 -0.68
4/9/2009 10.6948 10.8056 10.8572 10.6244 -1.13
4/10/2009 10.6856 10.7548 10.7849 10.6331 -0.09
4/13/2009 10.7464 10.6961 10.8028 10.6365 0.57
4/14/2009 10.8819 10.7356 10.8829 10.6883 1.26
4/15/2009 10.8134 10.8785 10.9657 10.7727 -0.63
4/16/2009 10.8338 10.7923 10.9933 10.7255 0.19
4/17/2009 10.8206 10.8309 10.8689 10.6609 -0.12
4/20/2009 10.8303 10.8035 10.8628 10.6036 0.09
4/21/2009 10.6398 10.8312 10.8588 10.4641 -1.76
4/22/2009 10.6742 10.6388 10.6854 10.519 0.32
4/23/2009 10.7956 10.6904 10.9037 10.6507 1.14
4/24/2009 11.0269 10.791 11.0469 10.7091 2.14
4/27/2009 11.5231 11.125 11.5379 11.1032 4.5
4/28/2009 11.3181 11.5347 11.5643 11.2895 -1.78
4/29/2009 11.4216 11.2632 11.4823 11.2385 0.91
4/30/2009 11.5937 11.4044 11.737 11.3884 1.51
 5/1/2009 11.6189 11.553 11.7007 11.516 0.22
5/4/2009 11.2901 11.5768 11.6496 11.1912 -2.83
5/5/2009 11.292 11.2802 11.39 11.1724 0.02
5/6/2009 11.2505 11.2847 11.3292 11.2054 -0.37
5/7/2009 11.2488 11.2314 11.3044 11.0688 -0.02
5/8/2009 11.3158 11.2156 11.3786 11.19 0.6
5/11/2009 11.3577 11.3182 11.4033 11.2292 0.37
5/12/2009 11.378 11.3632 11.4561 11.2646 0.18
5/13/2009 11.3694 11.376 11.5126 11.295 -0.08
5/14/2009 11.2897 11.3609 11.4238 11.2413 -0.7
5/15/2009 11.2632 11.28 11.3521 11.2039 -0.23
5/18/2009 11.1951 11.2181 11.3437 11.1503 -0.6
5/19/2009 11.2064 11.1919 11.2663 11.1143 0.1
5/20/2009 11.3909 11.1956 11.4227 11.1732 1.65
5/21/2009 11.5585 11.397 11.6097 11.362 1.47
5/22/2009 11.7796 11.5222 11.8011 11.5084 1.91
5/25/2009 11.6915 11.7242 11.7785 11.5933 -0.75
5/26/2009 11.8031 11.6806 11.8179 11.61 0.95
5/27/2009 11.8321 11.7938 11.8763 11.7516 0.25
5/28/2009 11.8526 11.8276 11.9178 11.7578 0.17
5/29/2009 12.0399 11.8386 12.086 11.8293 1.58
6/1/2009 12.1408 12.0268 12.1651 11.9906 0.84
6/2/2009 12.1818 12.1363 12.314 12.073 0.34
6/3/2009 11.9838 12.177 12.2076 11.974 -1.63
6/4/2009 12.0454 11.9672 12.1125 11.9416 0.51
6/5/2009 11.885 12.0242 12.0311 11.8522 -1.33
6/8/2009 12.051 11.8077 12.0708 11.7706 1.4
6/9/2009 12.3201 12.0427 12.3619 11.9919 2.23
6/10/2009 12.2661 12.322 12.3871 12.1981 -0.44
6/11/2009 12.1212 12.2657 12.3739 12.0638 -1.18
6/12/2009 11.98 12.1117 12.1568 11.8809 -1.16
6/15/2009 11.8084 11.9302 11.997 11.7865 -1.43
6/16/2009 11.8878 11.798 11.9114 11.7434 0.67
6/17/2009 11.8821 11.866 11.9462 11.762 -0.05
6/18/2009 11.8294 11.8579 11.9153 11.7771 -0.44
6/19/2009 11.7593 11.801 11.879 11.6761 -0.59
6/22/2009 11.5281 11.7542 11.7861 11.4699 -1.97
6/23/2009 11.5906 11.5236 11.6351 11.4755 0.54
6/24/2009 11.4831 11.5882 11.6641 11.4622 -0.93
6/25/2009 11.4483 11.5009 11.5265 11.3764 -0.3
6/26/2009 11.4519 11.4567 11.523 11.3895 0.03
6/29/2009 11.3925 11.4387 11.4907 11.3536 -0.52
6/30/2009 11.335 11.3852 11.4276 11.3022 -0.5
7/1/2009 11.4173 11.3279 11.4575 11.3078 0.73
7/2/2009 11.4158 11.4155 11.4684 11.3168 -0.01
7/3/2009 11.3892 11.3962 11.4736 11.3531 -0.23
7/6/2009 11.4144 11.3625 11.5072 11.3576 0.22
7/7/2009 11.497 11.4101 11.5103 11.3681 0.72
7/8/2009 11.5845 11.4979 11.6458 11.4642 0.76
7/9/2009 11.6613 11.5691 11.7551 11.5635 0.66
7/10/2009 11.7616 11.6483 11.8099 11.6231 0.86
7/13/2009 11.9085 11.7452 11.9713 11.719 1.25
7/14/2009 12.1161 11.9121 12.17 11.8471 1.74
7/15/2009 12.1627 12.1095 12.2707 12.0616 0.38
7/16/2009 12.1227 12.1531 12.1898 12.0756 -0.33
7/17/2009 11.9774 12.1256 12.2056 11.9218 -1.2
7/20/2009 12.0082 11.9461 12.0572 11.9409 0.26
7/21/2009 12.0579 12.0009 12.0901 11.9534 0.41
7/22/2009 12.0387 12.0486 12.0758 11.9652 -0.16
7/23/2009 12.1508 12.0289 12.1795 11.9607 0.93
7/24/2009 12.1508 12.1507 12.235 12.1096 0
7/27/2009 12.2758 12.1487 12.2971 12.1107 1.03
7/28/2009 12.2314 12.2731 12.3334 12.1718 -0.36
7/29/2009 12.1654 12.2155 12.2354 12.1318 -0.54
7/30/2009 12.2403 12.1525 12.2575 12.1338 0.62
7/31/2009 12.2353 12.1845 12.3019 12.1823 -0.04
8/3/2009 12.2969 12.2474 12.3426 12.228 0.5
8/4/2009 12.251 12.2862 12.3405 12.1844 -0.37
8/5/2009 12.1712 12.2178 12.3042 12.1453 -0.65
8/6/2009 12.0877 12.1653 12.2188 12.0495 -0.69
8/7/2009 11.9804 12.0699 12.1302 11.874 -0.89
8/10/2009 11.8867 11.9729 11.9959 11.8313 -0.78
8/11/2009 11.8191 11.8797 11.9017 11.7468 -0.57
8/12/2009 11.9067 11.8091 11.9609 11.7599 0.74
8/13/2009 11.8361 11.9041 11.9377 11.7691 -0.59
8/14/2009 11.6977 11.8185 11.9015 11.6495 -1.17
8/17/2009 11.7533 11.6782 11.7766 11.617 0.48
8/18/2009 11.734 11.7465 11.7958 11.667 -0.16
8/19/2009 11.7662 11.7256 11.7956 11.6733 0.27
8/20/2009 11.849 11.7533 11.8598 11.6902 0.7
8/21/2009 11.8772 11.8354 11.8976 11.7755 0.24
8/24/2009 12.0049 11.8348 12.0262 11.8088 1.08
8/25/2009 11.9671 11.9903 12.0267 11.8902 -0.31
8/26/2009 11.9769 11.9673 12.0246 11.8699 0.08
8/27/2009 12.1817 11.9783 12.2135 11.9446 1.71
8/28/2009 12.1424 12.1421 12.3124 12.0918 -0.32
8/31/2009 12.2064 12.1086 12.2232 11.9764 0.53
9/1/2009 12.3945 12.2074 12.4108 12.1876 1.54
9/2/2009 12.3547 12.3676 12.4323 12.2467 -0.32
9/3/2009 12.276 12.3385 12.3811 12.2317 -0.64
9/4/2009 12.2812 12.2699 12.4257 12.2484 0.04
9/7/2009 12.3968 12.2995 12.4703 12.2947 0.94
9/8/2009 12.372 12.3759 12.4453 12.2944 -0.2
9/9/2009 12.4783 12.3629 12.5045 12.3039 0.86
9/10/2009 12.408 12.4618 12.4797 12.3564 -0.56
9/11/2009 12.3961 12.403 12.4945 12.3515 -0.1
9/14/2009 12.3394 12.3478 12.4747 12.2626 -0.46
9/15/2009 12.4013 12.3385 12.4243 12.2425 0.5
9/16/2009 12.3626 12.3704 12.4686 12.3045 -0.31
9/17/2009 12.4585 12.3456 12.5066 12.3315 0.78
9/18/2009 12.4214 12.4463 12.4662 12.3185 -0.3
9/21/2009 12.4124 12.3797 12.4347 12.3005 -0.07
9/22/2009 12.5013 12.4083 12.5125 12.3812 0.72
9/23/2009 12.4327 12.4599 12.5532 12.3771 -0.55
9/24/2009 12.403 12.4176 12.4728 12.2946 -0.24
9/25/2009 12.4307 12.4069 12.474 12.3193 0.22
9/28/2009 12.4747 12.4262 12.5029 12.3188 0.35
9/29/2009 12.4707 12.4751 12.542 12.3953 -0.03
9/30/2009 12.6292 12.4493 12.6525 12.4481 1.27
10/1/2009 12.6967 12.6173 12.7235 12.5738 0.53
10/2/2009 12.6104 12.6891 12.7396 12.5531 -0.68
10/5/2009 12.7182 12.5794 12.7414 12.5619 0.85
10/6/2009 12.7156 12.709 12.7998 12.6702 -0.02
10/7/2009 12.5986 12.7057 12.8174 12.5567 -0.92
10/8/2009 12.5904 12.5891 12.6842 12.5523 -0.07
10/9/2009 12.7386 12.591 12.7798 12.5642 1.18
10/12/2009 12.7769 12.7277 12.8177 12.677 0.3
10/13/2009 12.7018 12.7589 12.8599 12.6741 -0.59
10/14/2009 12.7528 12.694 12.7802 12.6641 0.4
10/15/2009 12.6711 12.7463 12.8178 12.6043 -0.64
10/16/2009 12.643 12.6462 12.7116 12.5443 -0.22
10/19/2009 12.5827 12.5473 12.7171 12.534 -0.48
10/20/2009 12.4242 12.5835 12.597 12.2887 -1.26
10/21/2009 12.3979 12.4166 12.49 12.2778 -0.21
10/22/2009 12.3079 12.3884 12.4425 12.2819 -0.73
10/23/2009 12.4221 12.2956 12.4584 12.2245 0.93
10/26/2009 12.4422 12.3863 12.5119 12.3134 0.16
10/27/2009 12.419 12.4275 12.5462 12.3437 -0.19
10/28/2009 12.3232 12.4105 12.4526 12.273 -0.77
10/29/2009 12.2508 12.3232 12.3788 12.1642 -0.59
10/30/2009 12.1883 12.2453 12.2614 12.0505 -0.51
11/2/2009 12.2645 12.1583 12.341 12.1288 0.63
11/3/2009 12.4304 12.251 12.4609 12.2149 1.35
11/4/2009 12.5253 12.4296 12.5478 12.3924 0.76
11/5/2009 12.4738 12.5125 12.5803 12.4393 -0.41
11/6/2009 12.4836 12.4646 12.5199 12.3602 0.08
11/9/2009 12.5542 12.4455 12.6708 12.4455 0.57
11/10/2009 12.5923 12.5723 12.6293 12.4991 0.3
11/11/2009 12.5918 12.5805 12.6228 12.5217 0
11/12/2009 12.4889 12.5773 12.6241 12.4575 -0.82
11/13/2009 12.3875 12.4946 12.5516 12.3787 -0.81
11/16/2009 12.4012 12.3392 12.4811 12.3381 0.11
11/17/2009 12.3968 12.4006 12.424 12.2387 -0.04
11/18/2009 12.3331 12.4039 12.4376 12.2855 -0.51
11/19/2009 12.2564 12.3262 12.3421 12.2051 -0.62
11/20/2009 12.2195 12.2796 12.3023 12.1796 -0.3
11/23/2009 12.2797 12.1876 12.4389 12.1615 0.49
11/24/2009 12.1777 12.2643 12.2862 12.1639 -0.83
11/25/2009 12.2779 12.1765 12.3124 12.1539 0.82
11/26/2009 12.2609 12.2612 12.3133 12.1784 -0.14
11/27/2009 12.1631 12.2617 12.3199 12.0888 -0.8
11/30/2009 12.2503 12.1721 12.2816 12.1189 0.72
12/1/2009 12.275 12.242 12.3579 12.2009 0.2
12/2/2009 12.1082 12.2802 12.3388 12.085 -1.36
12/3/2009 11.9548 12.0913 12.1413 11.9031 -1.27
12/4/2009 11.9488 11.952 12.0419 11.9097 -0.05
12/7/2009 12.0627 11.9486 12.0834 11.8871 0.95
12/8/2009 12.1475 12.0552 12.2021 12.0046 0.7
12/9/2009 12.24 12.1502 12.3063 12.1061 0.76
12/10/2009 12.3094 12.2193 12.3529 12.1703 0.57
12/11/2009 12.1487 12.3129 12.3186 12.089 -1.31
12/14/2009 12.035 12.0951 12.2135 12.0071 -0.94
12/15/2009 11.9612 12.0231 12.0833 11.8999 -0.61
12/16/2009 11.9617 11.9522 12.0169 11.9142 0
12/17/2009 12.0125 11.9795 12.1221 11.8876 0.42
12/18/2009 12.0296 12.002 12.1633 11.9909 0.14
12/21/2009 12.1902 12.0287 12.2129 11.9912 1.34
12/22/2009 12.1781 12.1555 12.2862 12.1363 -0.1
12/23/2009 12.2994 12.183 12.3457 12.1407 1
12/24/2009 12.2722 12.3102 12.361 12.2395 -0.22
12/25/2009 12.2784 12.265 12.3014 12.2339 0.05
12/28/2009 12.4916 12.2443 12.5655 12.2215 1.74
12/29/2009 12.4731 12.4987 12.5786 12.4132 -0.15
12/30/2009 12.4111 12.4796 12.4948 12.306 -0.5
12/31/2009 12.4354 12.3689 12.5337 12.3499 0.2
1/1/2010 12.4479 12.4132 12.4778 12.3994 0.1
1/4/2010 12.3664 12.4244 12.5085 12.3469 -0.65
1/5/2010 12.3268 12.358 12.4398 12.3115 -0.32
1/6/2010 12.344 12.3305 12.3666 12.2823 0.14
1/7/2010 12.3643 12.3322 12.3977 12.2851 0.16
1/8/2010 12.3291 12.3553 12.4218 12.2647 -0.28
1/11/2010 12.3165 12.3034 12.3857 12.2245 -0.1
1/12/2010 12.3073 12.3174 12.3888 12.2338 -0.07
1/13/2010 12.3241 12.3229 12.3992 12.2767 0.14
1/14/2010 12.3908 12.331 12.4372 12.3038 0.54
1/15/2010 12.342 12.3711 12.4146 12.3069 -0.39
1/18/2010 12.3299 12.306 12.378 12.2983 -0.1
1/19/2010 12.2624 12.3259 12.3681 12.206 -0.55
1/20/2010 12.1894 12.254 12.272 12.0791 -0.6
1/21/2010 12.3 12.1841 12.3407 12.086 0.91
1/22/2010 12.2683 12.3088 12.3723 12.194 -0.26
1/25/2010 12.1563 12.2252 12.2621 12.1348 -0.91
1/26/2010 12.1101 12.1545 12.1881 12.0572 -0.38
1/27/2010 12.1856 12.1094 12.1978 12.0527 0.62
1/28/2010 12.2545 12.1656 12.2919 12.1216 0.57
1/29/2010 12.2355 12.2409 12.2756 12.1442 -0.16
2/1/2010 12.131 12.1904 12.2573 12.0988 -0.85
2/2/2010 12.1671 12.1273 12.1883 12.106 0.3
2/3/2010 12.1955 12.1575 12.2366 12.1209 0.23
2/4/2010 12.2354 12.1814 12.2637 12.1563 0.33
2/5/2010 12.2841 12.2578 12.3489 12.1883 0.4
2/8/2010 12.2904 12.306 12.3788 12.2448 0.05
2/9/2010 12.2137 12.273 12.36 12.1842 -0.62
2/10/2010 12.3439 12.1935 12.3458 12.1415 1.07
2/11/2010 12.3098 12.3479 12.4255 12.2914 -0.28
2/12/2010 12.3056 12.3171 12.3978 12.2773 -0.03
2/15/2010 12.3257 12.2732 12.3807 12.2551 0.16
2/16/2010 12.2981 12.3118 12.3785 12.2857 -0.22
2/17/2010 12.3148 12.2995 12.3403 12.2593 0.14
2/18/2010 12.3041 12.3029 12.3361 12.2606 -0.09
2/19/2010 12.3178 12.3003 12.3318 12.2056 0.11
2/22/2010 12.2815 12.3106 12.3419 12.233 -0.29
2/23/2010 12.2367 12.2726 12.3204 12.1684 -0.36
2/24/2010 12.148 12.2333 12.2754 12.1375 -0.72
2/25/2010 12.0692 12.1483 12.1932 12.0227 -0.65
2/26/2010 12.135 12.0719 12.1664 12.0315 0.55
3/1/2010 12.2284 12.0905 12.2445 12.0531 0.77
3/2/2010 12.2971 12.2305 12.3382 12.1816 0.56
3/3/2010 12.3133 12.2941 12.351 12.2654 0.13
3/4/2010 12.3225 12.2976 12.3686 12.2784 0.07
3/5/2010 12.2568 12.3153 12.3519 12.2474 -0.53
3/8/2010 12.3421 12.29 12.35 12.2504 0.7
3/9/2010 12.298 12.3344 12.3614 12.2867 -0.36
3/10/2010 12.2947 12.293 12.3402 12.2573 -0.03
3/11/2010 12.2652 12.2745 12.3063 12.2145 -0.24
3/12/2010 12.3144 12.2592 12.366 12.2439 0.4
3/15/2010 12.3097 12.3108 12.3657 12.2665 -0.04
3/16/2010 12.3533 12.3033 12.3706 12.2733 0.35
3/17/2010 12.3331 12.3428 12.3856 12.3029 -0.16
3/18/2010 12.3349 12.3296 12.3772 12.2649 0.01
3/19/2010 12.372 12.325 12.4555 12.2726 0.3
3/22/2010 12.3057 12.291 12.4489 12.2801 -0.54
3/23/2010 12.284 12.2966 12.3331 12.2606 -0.18
3/24/2010 12.2693 12.2685 12.3203 12.1868 -0.12
3/25/2010 12.2647 12.2695 12.3227 12.2103 -0.04
3/26/2010 12.1642 12.2479 12.2918 12.1452 -0.82
3/29/2010 12.1813 12.1612 12.2505 12.14 0.14
3/30/2010 12.1287 12.1743 12.222 12.0889 -0.43
3/31/2010 12.1918 12.1214 12.2026 12.0889 0.52
4/1/2010 12.2058 12.1726 12.2454 12.1498 0.11
4/2/2010 12.1803 12.1928 12.2342 12.1429 -0.21
4/5/2010 12.2155 12.1618 12.2632 12.1618 0.29
4/6/2010 12.1968 12.1969 12.2707 12.1704 -0.15
4/7/2010 12.2289 12.1947 12.266 12.1687 0.26
4/8/2010 12.1912 12.2189 12.2517 12.1436 -0.31
4/9/2010 12.1449 12.1803 12.2285 12.0783 -0.38
4/12/2010 12.1242 12.1156 12.1733 12.0861 -0.17
4/13/2010 12.1712 12.1185 12.1886 12.0926 0.39
4/14/2010 12.2121 12.1655 12.2613 12.1365 0.34
4/15/2010 12.1456 12.201 12.2706 12.1142 -0.54
4/16/2010 12.1297 12.1393 12.1893 12.0275 -0.13
4/19/2010 12.0618 12.0754 12.128 12.0378 -0.56
4/20/2010 12.2433 12.0559 12.2753 12.0338 1.5
4/21/2010 12.1787 12.2318 12.2895 12.1539 -0.53
4/22/2010 12.2054 12.1646 12.2699 12.1634 0.22
4/23/2010 12.1855 12.1868 12.2613 12.1193 -0.16
4/26/2010 12.1425 12.1843 12.216 12.1125 -0.35
4/27/2010 12.1646 12.1359 12.1987 12.0482 0.18
4/28/2010 12.2202 12.1688 12.2906 12.114 0.46
4/29/2010 12.1252 12.2119 12.2832 12.1123 -0.78
4/30/2010 12.0927 12.1151 12.1908 12.043 -0.27
5/3/2010 12.1376 12.0942 12.1521 12.0379 0.37
5/4/2010 12.2393 12.1229 12.2621 12.0656 0.84
5/5/2010 12.3709 12.2289 12.3834 12.1779 1.08
5/6/2010 12.4061 12.3488 12.5812 12.2445 0.28
5/7/2010 12.3459 12.3492 12.4728 12.2518 -0.49
5/10/2010 12.1894 12.322 12.3534 12.1546 -1.27
5/11/2010 12.2517 12.1665 12.3104 12.1233 0.51
5/12/2010 12.1217 12.2599 12.3244 12.0969 -1.06
5/13/2010 12.1761 12.1077 12.2278 12.0954 0.45
5/14/2010 12.1758 12.1583 12.2323 12.0772 0
5/17/2010 12.2038 12.1312 12.4044 12.1172 0.23
5/18/2010 12.2769 12.1859 12.342 12.1485 0.6
5/19/2010 12.2898 12.2766 12.36 12.1853 0.11
5/20/2010 12.281 12.3044 12.3548 12.1832 -0.07
5/21/2010 12.2261 12.2834 12.3552 12.1721 -0.45
5/24/2010 12.2427 12.1426 12.3187 12.1426 0.14
5/25/2010 12.1911 12.2645 12.3995 12.1547 -0.42
5/26/2010 12.27 12.2068 12.3015 12.1128 0.65
5/27/2010 12.224 12.2336 12.3164 12.1389 -0.37
5/28/2010 12.2978 12.2058 12.3272 12.1473 0.6
5/31/2010 12.375 12.2884 12.4295 12.2343 0.63
6/1/2010 12.2908 12.3661 12.4357 12.2524 -0.68
6/2/2010 12.3065 12.2902 12.3836 12.2352 0.13
6/3/2010 12.2945 12.3044 12.3598 12.2331 -0.1
6/4/2010 12.1961 12.2547 12.336 12.1755 -0.8
6/7/2010 12.2208 12.2044 12.2755 12.1374 0.2
6/8/2010 12.2906 12.2144 12.3183 12.2074 0.57
6/9/2010 12.3228 12.2809 12.3476 12.2167 0.26
6/10/2010 12.3163 12.3129 12.3834 12.2877 -0.05
6/11/2010 12.2557 12.2971 12.3283 12.1956 -0.49
6/14/2010 12.2697 12.2216 12.3247 12.1987 0.11
6/15/2010 12.2593 12.2684 12.3345 12.2026 -0.08
6/16/2010 12.2828 12.2653 12.3208 12.2117 0.19
6/17/2010 12.2471 12.2755 12.3045 12.1886 -0.29
6/18/2010 12.2831 12.2431 12.3003 12.1728 0.29
6/21/2010 12.2365 12.2276 12.2967 12.1801 -0.38
6/22/2010 12.2573 12.2367 12.3201 12.1977 0.17
6/23/2010 12.1652 12.2426 12.2886 12.1068 -0.75
6/24/2010 12.2112 12.1527 12.2289 12.124 0.38
6/25/2010 12.2146 12.1864 12.2657 12.1658 0.03
6/28/2010 12.29 12.2198 12.3042 12.1764 0.62
6/29/2010 12.2203 12.281 12.3309 12.1731 -0.57
6/30/2010 12.1578 12.2162 12.2454 12.0638 -0.51
 7/1/2010 12.2902 12.1572 12.325 12.0906 1.09
7/2/2010 12.3136 12.2764 12.3464 12.2257 0.19
7/5/2010 12.2672 12.279 12.3666 12.2357 -0.38
7/6/2010 12.3054 12.2597 12.3498 12.2193 0.31
7/7/2010 12.2553 12.2908 12.3202 12.2243 -0.41
7/8/2010 12.2395 12.2457 12.3224 12.2218 -0.13
7/9/2010 12.3651 12.2324 12.4176 12.2134 1.03
7/12/2010 12.3716 12.364 12.4106 12.3247 0.05
7/13/2010 12.2969 12.3746 12.4083 12.2562 -0.6
7/14/2010 12.3245 12.2876 12.3702 12.2435 0.22
7/15/2010 12.3017 12.3169 12.3535 12.205 -0.19
7/16/2010 12.2295 12.3014 12.3164 12.1804 -0.59
7/19/2010 12.2356 12.1976 12.3335 12.176 0.05
7/20/2010 12.2411 12.2206 12.2843 12.171 0.04
7/21/2010 12.266 12.2193 12.3529 12.1929 0.2
7/22/2010 12.3074 12.2452 12.3332 12.2139 0.34
7/23/2010 12.2869 12.2808 12.3205 12.1975 -0.17
7/26/2010 12.2829 12.255 12.3393 12.2255 -0.03
7/27/2010 12.2467 12.2735 12.3173 12.1959 -0.29
7/28/2010 12.2422 12.2344 12.313 12.1885 -0.04
7/29/2010 12.279 12.2261 12.3155 12.2101 0.3
7/30/2010 12.2821 12.2663 12.3408 12.2437 0.03
8/2/2010 12.2874 12.2682 12.3193 12.2336 0.04
8/3/2010 12.2866 12.2811 12.3291 12.2447 -0.01
8/4/2010 12.302 12.2782 12.3351 12.2567 0.13
8/5/2010 12.3525 12.2959 12.39 12.2634 0.41
8/6/2010 12.3507 12.3413 12.3737 12.2678 -0.01
8/9/2010 12.2868 12.3268 12.3744 12.2676 -0.52
8/10/2010 12.2241 12.2684 12.2954 12.1839 -0.51
8/11/2010 12.1925 12.2181 12.2791 12.1345 -0.26
8/12/2010 12.2181 12.1693 12.2473 12.1305 0.21
8/13/2010 12.2188 12.2095 12.287 12.1816 0.01
8/16/2010 12.1299 12.2165 12.2691 12.0921 -0.73
8/17/2010 12.1997 12.124 12.2203 12.105 0.58
8/18/2010 12.2797 12.1865 12.2946 12.1663 0.66
8/19/2010 12.2165 12.2796 12.3025 12.1938 -0.51
8/20/2010 12.193 12.207 12.2573 12.1245 -0.19
8/23/2010 12.2663 12.1463 12.2886 12.1235 0.6
8/24/2010 12.1997 12.2667 12.2929 12.1671 -0.54
8/25/2010 12.2642 12.2009 12.3114 12.1665 0.53
8/26/2010 12.36 12.2417 12.389 12.2325 0.78
8/27/2010 12.371 12.3525 12.3906 12.2757 0.09
8/30/2010 12.4 12.4035 12.4762 12.3489 0.23
8/31/2010 12.404 12.4045 12.4785 12.3301 0.03
9/1/2010 12.4398 12.3967 12.4664 12.36 0.29
9/2/2010 12.3773 12.3991 12.469 12.3535 -0.5
9/3/2010 12.4518 12.3729 12.4754 12.329 0.6
9/6/2010 12.4959 12.4252 12.5357 12.418 0.35
9/7/2010 12.4587 12.4813 12.5525 12.4401 -0.3
9/8/2010 12.5808 12.4606 12.5902 12.4117 0.98
9/9/2010 12.5725 12.5647 12.6332 12.5132 -0.07
9/10/2010 12.4746 12.5655 12.6037 12.4523 -0.78
9/13/2010 12.5226 12.4624 12.5647 12.4183 0.38
9/14/2010 12.4874 12.5049 12.5676 12.471 -0.28
9/15/2010 12.4716 12.4717 12.5293 12.4171 -0.13
9/16/2010 12.461 12.4639 12.5431 12.4213 -0.08
9/17/2010 12.3819 12.4523 12.5017 12.3607 -0.63
9/20/2010 12.4208 12.3644 12.4372 12.3371 0.31
9/21/2010 12.3937 12.4012 12.4632 12.3432 -0.22
9/22/2010 12.2708 12.3976 12.4518 12.2405 -0.99
9/23/2010 12.2308 12.2595 12.3115 12.1726 -0.33
9/24/2010 12.237 12.2258 12.2896 12.1878 0.05
9/27/2010 12.2226 12.2409 12.2614 12.1556 -0.12
9/28/2010 12.1197 12.2105 12.2274 12.0739 -0.84
9/29/2010 12.1448 12.1095 12.1758 12.073 0.21
9/30/2010 12.2498 12.1358 12.3164 12.086 0.86
10/1/2010 12.2781 12.2269 12.3293 12.1345 0.23
10/4/2010 12.314 12.2995 12.3443 12.239 0.29
10/5/2010 12.2806 12.3121 12.345 12.2516 -0.27
10/6/2010 12.3365 12.2794 12.4056 12.2539 0.46
10/7/2010 12.338 12.3294 12.3799 12.2785 0.01
10/8/2010 12.2723 12.3098 12.4017 12.2345 -0.53
10/11/2010 12.2887 12.2653 12.3159 12.213 0.13
10/12/2010 12.2801 12.2673 12.3226 12.2427 -0.07
10/13/2010 12.3462 12.2758 12.3816 12.2617 0.54
10/14/2010 12.3567 12.354 12.4395 12.3161 0.09
10/15/2010 12.312 12.3498 12.3953 12.2388 -0.36
10/18/2010 12.1977 12.2738 12.3101 12.1561 -0.93
10/19/2010 12.1296 12.1894 12.2133 12.0521 -0.56
10/20/2010 12.1368 12.1303 12.1755 12.0679 0.06
10/21/2010 12.0605 12.1173 12.1846 12.0434 -0.63
10/22/2010 12.0297 12.0511 12.1071 11.9951 -0.26
10/25/2010 12.1248 12.0102 12.1422 11.9884 0.79
10/26/2010 12.1159 12.1177 12.1443 12.0696 -0.07
10/27/2010 12.1299 12.1128 12.1367 12.049 0.12
10/28/2010 12.1156 12.13 12.1847 12.0529 -0.12
10/29/2010 12.1184 12.121 12.1576 12.0693 0.02
11/1/2010 12.1398 12.1074 12.1958 12.0917 0.18
11/2/2010 12.1857 12.1339 12.2227 12.1297 0.38
11/3/2010 12.1881 12.1661 12.2245 12.1177 0.02
11/4/2010 12.1924 12.1884 12.2391 12.0923 0.04
11/5/2010 12.199 12.1683 12.2359 12.1615 0.05
11/8/2010 12.1857 12.182 12.2304 12.1412 -0.11
11/9/2010 12.2182 12.1765 12.244 12.1401 0.27
11/10/2010 12.2235 12.1995 12.2664 12.1743 0.04
11/11/2010 12.2288 12.2011 12.2418 12.1705 0.04
11/12/2010 12.2417 12.2233 12.249 12.0983 0.11
11/15/2010 12.1732 12.1974 12.2629 12.1493 -0.56
11/16/2010 12.1601 12.1651 12.2202 12.09 -0.11
11/17/2010 12.0751 12.1527 12.1799 12.0561 -0.7
11/18/2010 12.039 12.0732 12.1347 12.0122 -0.3
11/19/2010 12.0549 12.0278 12.0785 12.0033 0.13
11/22/2010 12.0759 12.0356 12.1082 12.0213 0.17
11/23/2010 12.2015 12.0615 12.2099 12.0322 1.04
11/24/2010 12.2409 12.1732 12.2856 12.1614 0.32
11/25/2010 12.2698 12.2331 12.3018 12.2086 0.24
11/26/2010 12.2369 12.2444 12.2866 12.1921 -0.27
11/29/2010 12.2664 12.2443 12.2994 12.1614 0.24
11/30/2010 12.1661 12.2619 12.3008 12.1104 -0.82
12/1/2010 12.2033 12.1596 12.233 12.1229 0.31
12/2/2010 12.2685 12.1911 12.3237 12.1595 0.53
12/3/2010 12.2881 12.2817 12.3797 12.2564 0.16
12/6/2010 12.3011 12.271 12.3584 12.2527 0.11
12/7/2010 12.3472 12.2767 12.3717 12.2655 0.37
12/8/2010 12.2699 12.3208 12.3997 12.2502 -0.63
12/9/2010 12.3468 12.268 12.3796 12.2395 0.63
12/10/2010 12.3321 12.3472 12.369 12.3086 -0.12
12/13/2010 12.3099 12.3016 12.3836 12.277 -0.18
12/14/2010 12.3137 12.2901 12.3353 12.2305 0.03
12/15/2010 12.4138 12.292 12.4515 12.2544 0.81
12/16/2010 12.3286 12.3947 12.4254 12.3164 -0.69
12/17/2010 12.2415 12.3286 12.36 12.22 -0.71
12/20/2010 12.2044 12.2346 12.2862 12.1657 -0.3
12/21/2010 12.1552 12.1904 12.2251 12.1173 -0.4
12/22/2010 12.1439 12.1441 12.2268 12.1149 -0.09
12/23/2010 12.2405 12.1364 12.2535 12.1061 0.8
12/24/2010 12.2677 12.2405 12.3069 12.2054 0.22
12/27/2010 12.2917 12.2294 12.3375 12.2135 0.2
12/28/2010 12.3864 12.2747 12.4054 12.2407 0.77
12/29/2010 12.3636 12.3814 12.4103 12.3061 -0.18
12/30/2010 12.389 12.3545 12.4217 12.334 0.21
12/31/2010 12.3858 12.3811 12.4535 12.3495 -0.03
1/3/2011 12.3466 12.4058 12.469 12.3104 -0.32
1/4/2011 12.2466 12.3212 12.3731 12.21 -0.81
1/5/2011 12.2297 12.24 12.3096 12.2126 -0.14
1/6/2011 12.2708 12.2207 12.3072 12.2096 0.34
1/7/2011 12.3279 12.2642 12.3546 12.2112 0.47
1/10/2011 12.3058 12.2907 12.3473 12.2706 -0.18
1/11/2011 12.2611 12.2918 12.3381 12.2465 -0.36
1/12/2011 12.2494 12.2509 12.2897 12.2011 -0.1
1/13/2011 12.2675 12.2381 12.3058 12.1653 0.15
1/14/2011 12.1629 12.2467 12.2816 12.1353 -0.85
1/17/2011 12.133 12.164 12.2265 12.1165 -0.25
1/18/2011 12.123 12.1306 12.1863 12.0899 -0.08
1/19/2011 12.138 12.1132 12.1652 12.0894 0.12
1/20/2011 12.0846 12.13 12.1543 12.0588 -0.44
1/21/2011 12.1347 12.0972 12.1566 12.0571 0.41
1/24/2011 12.1207 12.1193 12.1518 12.0761 -0.12
1/25/2011 12.1352 12.1232 12.1539 12.0675 0.12
1/26/2011 12.0708 12.1235 12.1711 12.0458 -0.53
1/27/2011 12.1102 12.0655 12.1372 12.0144 0.33
1/28/2011 12.1867 12.1188 12.2137 12.0646 0.63
1/31/2011 12.1093 12.1548 12.2198 12.0842 -0.64
2/1/2011 12.1111 12.1024 12.1852 12.068 0.01
2/2/2011 12.1661 12.114 12.1929 12.0891 0.45
2/3/2011 12.1205 12.1531 12.1926 12.097 -0.37
2/4/2011 12.1275 12.1062 12.201 12.0616 0.06
2/7/2011 12.1304 12.0902 12.2084 12.0866 0.02
2/8/2011 12.0948 12.123 12.1683 12.0291 -0.29
2/9/2011 12.1499 12.0954 12.1679 12.068 0.46
2/10/2011 12.1332 12.1549 12.1949 12.1042 -0.14
2/11/2011 12.1658 12.124 12.2068 12.1049 0.27
2/14/2011 12.1959 12.1363 12.2158 12.1202 0.25
2/15/2011 12.2787 12.1759 12.3127 12.1563 0.68
2/16/2011 12.2491 12.2686 12.3185 12.2285 -0.24
2/17/2011 12.2047 12.2426 12.3037 12.1838 -0.36
2/18/2011 12.1986 12.1937 12.2521 12.1612 -0.05
2/21/2011 12.2872 12.1902 12.2919 12.1581 0.73
2/22/2011 12.2612 12.2708 12.3308 12.219 -0.21
2/23/2011 12.3163 12.2569 12.3247 12.1866 0.45
2/24/2011 12.3567 12.314 12.419 12.2916 0.33
2/25/2011 12.3995 12.349 12.3995 12.3219 0.35
2/28/2011 12.4574 12.3651 12.4689 12.3476 0.47
3/1/2011 12.4507 12.4593 12.498 12.3897 -0.05
3/2/2011 12.4351 12.4346 12.486 12.398 -0.13
3/3/2011 12.342 12.4231 12.4514 12.3243 -0.75
3/4/2011 12.3507 12.3447 12.3785 12.2942 0.07
3/7/2011 12.3936 12.3216 12.3997 12.3127 0.35
3/8/2011 12.3611 12.3826 12.4278 12.3372 -0.26
3/9/2011 12.3136 12.36 12.4034 12.2895 -0.38
3/10/2011 12.2785 12.3181 12.3391 12.2528 -0.29
3/11/2011 12.2546 12.2756 12.3284 12.2146 -0.19
3/14/2011 12.2153 12.2514 12.2766 12.1832 -0.32
3/15/2011 12.1822 12.2075 12.2748 12.1169 -0.27
3/16/2011 12.3302 12.1584 12.3302 12.1149 1.21
3/17/2011 12.2719 12.2697 12.3393 12.2307 -0.47
3/18/2011 12.2233 12.2508 12.3204 12.2132 -0.4
3/21/2011 12.263 12.2387 12.322 12.2015 0.32
3/22/2011 12.2213 12.2499 12.2965 12.2048 -0.34
3/23/2011 12.2487 12.221 12.257 12.1796 0.22
3/24/2011 12.2318 12.2458 12.3011 12.2087 -0.14
3/25/2011 12.2247 12.2366 12.2772 12.1635 -0.06
3/28/2011 12.2464 12.1921 12.2881 12.1821 0.18
3/29/2011 12.2826 12.2361 12.2868 12.2236 0.3
3/30/2011 12.2746 12.2638 12.3172 12.2465 -0.07
3/31/2011 12.267 12.2717 12.3134 12.2256 -0.06
4/1/2011 12.2843 12.2593 12.3167 12.2361 0.14
4/4/2011 12.252 12.274 12.313 12.2298 -0.26
4/5/2011 12.2594 12.2464 12.3046 12.2165 0.06
4/6/2011 12.2914 12.247 12.3221 12.2433 0.26
4/7/2011 12.2776 12.2879 12.336 12.2584 -0.11
4/8/2011 12.2757 12.2695 12.3183 12.2339 -0.02
4/11/2011 12.3138 12.2654 12.3138 12.2462 0.31
4/12/2011 12.2939 12.302 12.3255 12.2137 -0.16
4/13/2011 12.2389 12.2904 12.3308 12.2062 -0.45
4/14/2011 12.1971 12.2304 12.2813 12.177 -0.34
4/15/2011 12.1568 12.2077 12.2254 12.1353 -0.33
4/18/2011 12.198 12.1472 12.2159 12.1074 0.34
4/19/2011 12.219 12.1916 12.2582 12.1561 0.17
4/20/2011 12.1799 12.1931 12.2425 12.1501 -0.32
4/21/2011 12.1867 12.1784 12.2596 12.1477 0.06
4/22/2011 12.1368 12.1783 12.1967 12.1313 -0.41
4/25/2011 12.1653 12.1781 12.2035 12.1375 0.23
4/26/2011 12.1736 12.166 12.1969 12.1268 0.07
4/27/2011 12.1258 12.1703 12.2104 12.0997 -0.39
4/28/2011 12.1455 12.1235 12.1858 12.107 0.16
4/29/2011 12.173 12.1403 12.1819 12.0719 0.23
5/2/2011 12.1347 12.1605 12.1827 12.0952 -0.31
5/3/2011 12.1357 12.1233 12.1997 12.1039 0.01
5/4/2011 12.1753 12.1277 12.179 12.0968 0.33
5/5/2011 12.135 12.142 12.1955 12.0653 -0.33
5/6/2011 12.028 12.1335 12.1641 12.0009 -0.88
5/9/2011 12.0739 12.0242 12.0899 12.0093 0.38
5/10/2011 12.0823 12.0581 12.1058 12.0355 0.07
5/11/2011 12.1189 12.0681 12.1476 12.0525 0.3
5/12/2011 12.0907 12.1223 12.1752 12.0544 -0.23
5/13/2011 12.1187 12.0724 12.1309 12.0444 0.23
5/16/2011 12.077 12.119 12.1263 12.025 -0.34
5/17/2011 12.0641 12.0599 12.0915 12.0217 -0.11
5/18/2011 12.0569 12.0388 12.0854 12.0222 -0.06
5/19/2011 12.0207 12.0821 12.1047 11.9892 -0.3
5/20/2011 11.9561 12.0151 12.0494 11.9314 -0.54
5/23/2011 12.0138 11.9563 12.0323 11.9276 0.48
5/24/2011 11.974 12.006 12.0194 11.9413 -0.33
5/25/2011 11.9284 11.9635 12.0009 11.9161 -0.38
5/26/2011 11.9225 11.9309 11.955 11.8859 -0.05
5/27/2011 11.8894 11.9159 11.9517 11.8545 -0.28
5/30/2011 11.8798 11.8653 11.9094 11.8491 -0.08
5/31/2011 11.9429 11.8778 11.9848 11.8715 0.53
6/1/2011 11.9887 11.9375 11.9993 11.9082 0.38
6/2/2011 11.9279 11.9759 11.9914 11.889 -0.51
6/3/2011 11.9361 11.9277 11.9511 11.8481 0.07
6/6/2011 11.9924 11.9264 11.9988 11.8894 0.47
6/7/2011 12.0866 11.9778 12.0866 11.9685 0.79
6/8/2011 12.0904 12.07 12.1067 12.0132 0.03
6/9/2011 12.0952 12.0898 12.1134 12.0461 0.04
6/10/2011 12.1495 12.0957 12.176 12.0635 0.45
6/13/2011 12.1407 12.1493 12.2047 12.1173 -0.07
6/14/2011 12.1808 12.1501 12.2026 12.1319 0.33
6/15/2011 12.1823 12.1657 12.2372 12.1194 0.01
6/16/2011 12.1698 12.1611 12.1945 12.1184 -0.1
6/17/2011 12.1482 12.1781 12.1928 12.1092 -0.18
6/20/2011 12.1151 12.1365 12.1659 12.0926 -0.27
6/21/2011 12.1214 12.1103 12.1676 12.0662 0.05
6/22/2011 12.1091 12.1187 12.1436 12.08 -0.1
6/23/2011 12.1145 12.105 12.1785 12.0856 0.04
6/24/2011 12.0381 12.1109 12.1286 12.0253 -0.63
6/27/2011 12.0602 12.0336 12.0747 12.0127 0.18
6/28/2011 12.0342 12.058 12.077 12.013 -0.22
6/29/2011 12.1126 12.04 12.1548 12.0181 0.65
6/30/2011 12.1555 12.1296 12.1821 12.113 0.35
7/1/2011 12.1142 12.1445 12.1993 12.0846 -0.34
7/4/2011 12.0568 12.1092 12.1301 12.0352 -0.47
7/5/2011 12.0856 12.0557 12.1139 12.0191 0.24
7/6/2011 12.0314 12.0717 12.0998 12.0194 -0.45
7/7/2011 12.0374 12.0294 12.0953 12.0087 0.05
 7/8/2011 12.0898 12.0314 12.1124 11.9873 0.44
7/11/2011 12.1442 12.0752 12.158 12.0468 0.45
7/12/2011 12.2202 12.1225 12.2452 12.1114 0.63
7/13/2011 12.1991 12.214 12.2826 12.1568 -0.17
7/14/2011 12.2085 12.2082 12.2558 12.1654 0.08
7/15/2011 12.3076 12.1998 12.3128 12.1815 0.81
7/18/2011 12.2137 12.2889 12.3117 12.2023 -0.76
7/19/2011 12.2667 12.2122 12.3341 12.2015 0.43
7/20/2011 12.2961 12.2622 12.3218 12.2518 0.24
7/21/2011 12.281 12.2899 12.3396 12.257 -0.12
7/22/2011 12.2812 12.2808 12.2969 12.1895 0
7/25/2011 12.3027 12.2699 12.4056 12.2308 0.18
7/26/2011 12.3257 12.2955 12.3394 12.2802 0.19
7/27/2011 12.2694 12.336 12.3641 12.2503 -0.46
7/28/2011 12.348 12.2776 12.3769 12.2473 0.64
7/29/2011 12.2769 12.3417 12.3894 12.2449 -0.58
8/1/2011 12.2603 12.2616 12.2946 12.22 -0.14
8/2/2011 12.3308 12.2427 12.345 12.2366 0.58
8/3/2011 12.3009 12.3176 12.3474 12.267 -0.24
8/4/2011 12.282 12.2923 12.3451 12.201 -0.15
8/5/2011 12.2187 12.2927 12.326 12.1765 -0.52
8/8/2011 12.4322 12.2907 12.4653 12.2355 1.75
8/9/2011 12.2643 12.4255 12.8076 12.2464 -1.35
8/10/2011 12.6213 12.2967 12.6672 12.2688 2.91
8/11/2011 12.4806 12.614 12.6879 12.3807 -1.11
8/12/2011 12.484 12.4684 12.5477 12.3646 0.03
8/15/2011 12.4862 12.4455 12.5088 12.3734 0.02
8/16/2011 12.4758 12.4958 12.5206 12.4227 -0.08
8/17/2011 12.4244 12.4682 12.491 12.375 -0.41
8/18/2011 12.3878 12.4099 12.5256 12.3694 -0.29
8/19/2011 12.4215 12.3887 12.483 12.3506 0.27
8/22/2011 12.4802 12.4131 12.5043 12.3713 0.47
8/23/2011 12.4673 12.4741 12.5054 12.4182 -0.1
8/24/2011 12.6317 12.465 12.6536 12.4448 1.32
8/25/2011 12.6646 12.6342 12.689 12.5734 0.26
8/26/2011 12.6993 12.6518 12.7198 12.6038 0.27
8/29/2011 12.7643 12.6911 12.7676 12.6542 0.51
8/30/2011 12.7887 12.7582 12.8255 12.6939 0.19
8/31/2011 12.6112 12.7912 12.8059 12.5531 -1.39
9/1/2011 12.5991 12.6014 12.6799 12.5356 -0.1
9/2/2011 12.5907 12.6059 12.6512 12.5562 -0.07
9/5/2011 12.6572 12.5799 12.7516 12.5576 0.53
9/6/2011 12.629 12.6479 12.6883 12.5821 -0.22
9/7/2011 12.6711 12.6441 12.6915 12.5397 0.33
9/8/2011 12.6449 12.6742 12.727 12.6274 -0.21
9/9/2011 12.7453 12.6418 12.7703 12.6105 0.79
9/12/2011 12.9526 12.7212 13.0499 12.6943 1.63
9/13/2011 13.0682 12.9555 13.1057 12.8784 0.89
9/14/2011 13.0625 13.0625 13.1105 12.9866 -0.04
9/15/2011 13.1591 13.0412 13.1782 12.9848 0.74
9/16/2011 13.3453 13.1418 13.3516 13.0892 1.41
9/19/2011 13.2563 13.2961 13.4233 13.2301 -0.67
9/20/2011 13.3405 13.2392 13.3533 13.1739 0.64
9/21/2011 13.6048 13.334 13.622 13.2589 1.98
9/22/2011 13.6903 13.5915 13.7234 13.37 0.63
9/23/2011 13.1657 13.6417 13.7011 13.12 -3.83
9/26/2011 13.1771 13.153 13.3109 13.0386 0.09
9/27/2011 13.0963 13.1602 13.2195 13.0038 -0.61
9/28/2011 13.0967 13.084 13.2208 13.0149 0
9/29/2011 13.2632 13.0873 13.273 12.9963 1.27
9/30/2011 13.2374 13.2469 13.3348 13.1092 -0.19
10/3/2011 13.3074 13.251 13.3382 13.1511 0.53
10/4/2011 13.1021 13.3383 13.3645 12.9811 -1.54
10/5/2011 13.0299 13.0911 13.1326 12.9064 -0.55
10/6/2011 12.9457 13.0267 13.1111 12.8765 -0.65
10/7/2011 12.9479 12.9594 13.0256 12.8504 0.02
10/10/2011 12.8918 12.9399 13.0221 12.8663 -0.43
10/11/2011 13.0245 12.8856 13.0381 12.8292 1.03
10/12/2011 13.0534 13.0233 13.081 12.9497 0.22
10/13/2011 13.1641 13.0412 13.1809 12.9889 0.85
10/14/2011 13.1216 13.1524 13.2621 13.0445 -0.32
10/17/2011 13.1806 13.1219 13.2244 13.0309 0.45
10/18/2011 13.2003 13.1763 13.2305 13.1283 0.15
10/19/2011 13.1916 13.1832 13.2563 13.155 -0.07
10/20/2011 13.4762 13.1992 13.5133 13.1489 2.16
10/21/2011 13.5823 13.4681 13.5875 13.4045 0.79
10/24/2011 13.3171 13.538 13.5813 13.2962 -1.95
10/25/2011 13.3013 13.3243 13.3917 13.2013 -0.12
10/26/2011 13.344 13.3205 13.3856 13.2367 0.32
10/27/2011 13.2244 13.343 13.3954 13.2004 -0.9
10/28/2011 13.1014 13.2164 13.2855 13.0854 -0.93
10/31/2011 13.3679 13.0826 13.3994 13.0595 2.03
11/1/2011 13.3487 13.3668 13.5351 13.3019 -0.14
11/2/2011 13.3653 13.3441 13.3963 13.2547 0.12
11/3/2011 13.2536 13.3471 13.4245 13.199 -0.84
11/4/2011 13.2309 13.2174 13.2994 13.0536 -0.17
11/7/2011 13.2531 13.2544 13.3294 13.1618 0.17
11/8/2011 13.2147 13.238 13.2889 13.1506 -0.29
11/9/2011 13.37 13.1978 13.4 13.1793 1.18
11/10/2011 13.3178 13.3587 13.3901 13.2498 -0.39
11/11/2011 13.3177 13.3002 13.3941 13.1868 0
11/14/2011 13.2912 13.3524 13.3637 13.2219 -0.2
11/15/2011 13.3284 13.292 13.3435 13.1928 0.28
11/16/2011 13.3361 13.3289 13.3529 13.1925 0.06
11/17/2011 13.3368 13.321 13.3765 13.273 0.01
11/18/2011 13.3628 13.3318 13.4309 13.2741 0.19
11/21/2011 13.4939 13.366 13.5195 13.3392 0.98
11/22/2011 13.4651 13.4773 13.5516 13.4215 -0.21
11/23/2011 13.5475 13.4559 13.5755 13.4081 0.61
11/24/2011 13.5604 13.5185 13.5969 13.4229 0.1
11/25/2011 13.5419 13.5507 13.6486 13.5082 -0.14
11/28/2011 13.5478 13.6021 13.6363 13.4835 0.04
11/29/2011 13.3781 13.5457 13.6023 13.3191 -1.25
11/30/2011 13.3866 13.3887 13.4553 13.2549 0.06
12/1/2011 13.4113 13.3706 13.4499 13.2728 0.18
12/2/2011 13.3539 13.4069 13.4368 13.2613 -0.43
12/5/2011 13.2945 13.4084 13.42 13.2432 -0.44
12/6/2011 13.3357 13.2898 13.3664 13.2525 0.31
12/7/2011 13.3946 13.3264 13.4073 13.3175 0.44
12/8/2011 13.4262 13.37 13.4523 13.3388 0.24
12/9/2011 13.3353 13.4073 13.428 13.2977 -0.68
12/12/2011 13.4694 13.3049 13.5087 13.2801 1.01
12/13/2011 13.4223 13.4584 13.4961 13.3575 -0.35
12/14/2011 13.376 13.4091 13.4466 13.3517 -0.34
12/15/2011 13.4276 13.3638 13.4467 13.2839 0.39
12/16/2011 13.3471 13.4301 13.4717 13.3016 -0.6
12/19/2011 13.3922 13.3819 13.4118 13.2893 0.34
12/20/2011 13.3841 13.3921 13.421 13.3333 -0.06
12/21/2011 13.4775 13.3818 13.5023 13.3511 0.7
12/22/2011 13.5381 13.4577 13.5571 13.4294 0.45
12/23/2011 13.5663 13.5324 13.5968 13.488 0.21
12/26/2011 13.5882 13.5427 13.62 13.5198 0.16
12/27/2011 13.7541 13.574 13.7792 13.5467 1.22
12/28/2011 13.649 13.7452 13.7986 13.6284 -0.76
12/29/2011 13.7253 13.6353 13.7398 13.6051 0.56
12/30/2011 13.6884 13.7099 13.7646 13.6329 -0.27
1/2/2012 13.65 13.6468 13.7237 13.6128 -0.28
1/3/2012 13.507 13.6497 13.7035 13.487 -1.05
1/4/2012 13.5076 13.4998 13.5797 13.4623 0
1/5/2012 13.493 13.5123 13.5453 13.4345 -0.11
1/6/2012 13.3411 13.5018 13.5377 13.3238 -1.13
1/9/2012 13.3781 13.3695 13.3995 13.3128 0.28
1/10/2012 13.4282 13.3739 13.4451 13.3137 0.37
1/11/2012 13.3524 13.4004 13.4634 13.342 -0.56
1/12/2012 13.2974 13.3507 13.3773 13.2744 -0.41
1/13/2012 13.2962 13.2797 13.3344 13.2524 -0.01
1/16/2012 13.3065 13.2754 13.3309 13.259 0.08
1/17/2012 13.2353 13.3017 13.3281 13.1938 -0.54
1/18/2012 13.1554 13.2257 13.2671 13.1069 -0.6
1/19/2012 13.0862 13.1545 13.2097 13.0644 -0.53
1/20/2012 13.0139 13.0749 13.1132 12.9828 -0.55
1/23/2012 13.0603 12.9991 13.0666 12.9621 0.36
1/24/2012 13.0096 13.0626 13.1045 12.9785 -0.39
1/25/2012 12.9639 12.9794 13.0266 12.939 -0.35
1/26/2012 12.9771 12.9483 13.0031 12.8225 0.1
1/27/2012 12.9085 12.9742 13.0061 12.8836 -0.53
1/30/2012 12.9641 12.8748 12.9815 12.8594 0.43
1/31/2012 13.0109 12.9513 13.0137 12.9155 0.36
2/1/2012 12.9131 13.0055 13.0254 12.8851 -0.75
2/2/2012 12.818 12.9123 12.9428 12.7974 -0.74
2/3/2012 12.7377 12.809 12.8584 12.7129 -0.63
2/6/2012 12.7205 12.7329 12.7857 12.6672 -0.14
 2/7/2012 12.76 12.7151 12.7692 12.6568 0.31
2/8/2012 12.7686 12.7423 12.7875 12.6855 0.07
2/9/2012 12.7365 12.7615 12.8195 12.7219 -0.25
2/10/2012 12.7924 12.7287 12.8254 12.7201 0.44
2/13/2012 12.71 12.7784 12.7938 12.6901 -0.64
2/14/2012 12.7766 12.6991 12.8026 12.686 0.52
2/15/2012 12.8803 12.7665 12.8825 12.7455 0.81
2/16/2012 12.8773 12.8748 12.958 12.8292 -0.02
2/17/2012 12.8124 12.8489 12.8703 12.7918 -0.5
2/20/2012 12.7856 12.7938 12.8153 12.7535 -0.21
2/21/2012 12.8192 12.7755 12.8469 12.7204 0.26
2/22/2012 12.8469 12.8197 12.8766 12.7975 0.22
2/23/2012 12.8601 12.8452 12.9233 12.7651 0.1
2/24/2012 12.904 12.8534 12.9257 12.7909 0.34
2/27/2012 12.9065 12.9144 12.945 12.8444 0.02
2/28/2012 12.9158 12.9056 12.9457 12.8589 0.07
2/29/2012 12.9869 12.9044 13.0015 12.886 0.55
3/1/2012 12.9229 12.9814 13.0285 12.9044 -0.49
3/2/2012 12.8945 12.8992 12.9657 12.8792 -0.22
3/5/2012 12.9045 12.8863 12.9286 12.8676 0.08
3/6/2012 12.9888 12.9097 13.0168 12.8841 0.65
3/7/2012 12.9136 12.9841 13.0111 12.8703 -0.58
3/8/2012 12.8103 12.8954 12.9398 12.788 -0.8
3/9/2012 12.7757 12.7965 12.8422 12.7339 -0.27
3/12/2012 12.7559 12.7482 12.8213 12.7396 -0.15
3/13/2012 12.7019 12.745 12.7956 12.6833 -0.42
3/14/2012 12.8223 12.6964 12.8341 12.6654 0.95
3/15/2012 12.7576 12.8009 12.8298 12.7309 -0.5
3/16/2012 12.775 12.7545 12.7957 12.7198 0.14
3/19/2012 12.8052 12.7757 12.833 12.745 0.24
3/20/2012 12.7766 12.7946 12.8267 12.7351 -0.22
3/21/2012 12.8089 12.7637 12.8293 12.7382 0.25
3/22/2012 12.8257 12.8031 12.9315 12.7766 0.13
3/23/2012 12.771 12.8111 12.8451 12.7566 -0.43
3/26/2012 12.7788 12.7661 12.7976 12.7236 0.06
3/27/2012 12.7716 12.7794 12.7987 12.7233 -0.06
3/28/2012 12.7831 12.7597 12.8629 12.7282 0.09
3/29/2012 12.8545 12.7642 12.8777 12.7581 0.56
3/30/2012 12.834 12.8429 12.8729 12.7768 -0.16
4/2/2012 12.8538 12.8504 12.8805 12.7696 0.15
4/3/2012 12.9124 12.8353 12.92 12.8186 0.46
4/4/2012 12.8375 12.8821 12.926 12.8118 -0.58
4/5/2012 12.9487 12.8376 12.9743 12.7996 0.87
4/6/2012 13.0207 12.9516 13.1029 12.9268 0.56
4/9/2012 12.9992 13.0118 13.0962 12.9734 -0.17
4/10/2012 13.1058 13.0023 13.1706 12.9898 0.82
4/11/2012 13.1101 13.0934 13.144 13.0703 0.03
4/12/2012 13.0996 13.1103 13.1518 13.0758 -0.08
4/13/2012 13.1851 13.0898 13.2265 13.0786 0.65
4/16/2012 13.2217 13.1652 13.2727 13.1474 0.28
4/17/2012 13.2332 13.2019 13.2904 13.165 0.09
4/18/2012 13.2969 13.223 13.3032 13.2084 0.48
4/19/2012 13.2677 13.2889 13.3586 13.2437 -0.22
4/20/2012 13.2096 13.2546 13.2955 13.1782 -0.44
4/23/2012 13.2941 13.1942 13.3129 13.1572 0.64
4/24/2012 13.3349 13.289 13.3645 13.2545 0.31
4/25/2012 13.3857 13.3346 13.4007 13.2807 0.38
4/26/2012 13.3738 13.3844 13.4745 13.3492 -0.09
4/27/2012 13.2256 13.3777 13.4298 13.202 -1.11
4/30/2012 13.1843 13.2197 13.2375 13.1244 -0.31
5/1/2012 13.1051 13.1896 13.2074 13.0654 -0.6
5/2/2012 13.1143 13.0979 13.1441 13.072 0.07
5/3/2012 13.1667 13.1056 13.1777 13.0982 0.4
5/4/2012 13.2316 13.1452 13.2591 13.1102 0.49
5/7/2012 13.2589 13.2302 13.3386 13.1838 0.21
5/8/2012 13.3773 13.2519 13.4112 13.226 0.89
5/9/2012 13.4836 13.3701 13.5029 13.3365 0.79
5/10/2012 13.4867 13.4979 13.5302 13.4025 0.02
5/11/2012 13.5647 13.5001 13.5947 13.4402 0.58
5/14/2012 13.6866 13.5414 13.7018 13.5221 0.9
5/15/2012 13.7359 13.6747 13.7536 13.6251 0.36
5/16/2012 13.5987 13.7312 13.7809 13.5617 -1
5/17/2012 13.5726 13.5816 13.6525 13.5369 -0.19
5/18/2012 13.504 13.5632 13.6177 13.4937 -0.51
5/21/2012 13.4613 13.5078 13.549 13.4427 -0.32
5/22/2012 13.6076 13.4569 13.6284 13.4307 1.09
5/23/2012 13.6567 13.6098 13.6889 13.5962 0.36
5/24/2012 13.6502 13.6598 13.6819 13.5937 -0.05
5/25/2012 13.6219 13.6503 13.6718 13.5948 -0.21
5/28/2012 13.6234 13.6476 13.6998 13.5691 0.01
5/29/2012 13.5843 13.6152 13.6693 13.545 -0.29
5/30/2012 13.7453 13.5748 13.76 13.5562 1.19
5/31/2012 13.9083 13.7315 13.9323 13.7147 1.19
6/1/2012 13.7557 13.8995 14.0482 13.7021 -1.1
6/4/2012 13.6867 13.7581 13.7689 13.6411 -0.5
6/5/2012 13.6899 13.6578 13.7261 13.6434 0.02
6/6/2012 13.6472 13.6727 13.7584 13.6295 -0.31
6/7/2012 13.6808 13.6492 13.704 13.5303 0.25
6/8/2012 13.5638 13.68 13.7628 13.5089 -0.86
6/11/2012 13.673 13.6139 13.6833 13.5085 0.81
6/12/2012 13.6102 13.648 13.6874 13.5739 -0.46
6/13/2012 13.622 13.6049 13.6485 13.5744 0.09
6/14/2012 13.5843 13.6207 13.6989 13.546 -0.28
6/15/2012 13.6237 13.5711 13.7 13.5344 0.29
6/18/2012 13.5002 13.6251 13.6522 13.4845 -0.91
6/19/2012 13.4445 13.5022 13.5349 13.4275 -0.41
6/20/2012 13.4453 13.4469 13.507 13.389 0.01
6/21/2012 13.5254 13.428 13.5587 13.3816 0.6
6/22/2012 13.5276 13.4985 13.5436 13.4331 0.02
6/25/2012 13.5235 13.4997 13.5755 13.449 -0.03
6/26/2012 13.4353 13.5052 13.5749 13.3896 -0.65
6/27/2012 13.2303 13.4212 13.4504 13.1991 -1.53
6/28/2012 13.1586 13.2263 13.3108 13.1467 -0.54
6/29/2012 13.1385 13.1627 13.2057 13.0609 -0.15
7/2/2012 13.1148 13.1278 13.1963 12.986 -0.18
7/3/2012 13.1725 13.1196 13.1955 12.986 0.44
7/4/2012 13.16 13.1619 13.2279 13.1415 -0.09
7/5/2012 13.1944 13.1509 13.2446 13.1054 0.26
7/6/2012 13.1324 13.1802 13.2941 13.1195 -0.47
7/9/2012 13.0786 13.1202 13.2377 13.0654 -0.41
7/10/2012 13.091 13.0764 13.1172 13.0028 0.09
7/11/2012 13.0633 13.073 13.1031 13.0312 -0.21
7/12/2012 13.197 13.044 13.2379 13.029 1.02
7/13/2012 13.1012 13.1976 13.226 13.0736 -0.73
7/16/2012 13.0309 13.1095 13.147 12.9962 -0.54
7/17/2012 13.0043 13.024 13.0624 12.9691 -0.2
7/18/2012 13.0317 12.9896 13.0469 12.9455 0.21
7/19/2012 13.109 13.0166 13.1526 12.9815 0.59
7/20/2012 13.1888 13.1065 13.2088 13.0913 0.61
7/23/2012 13.3265 13.1702 13.3521 13.157 1.04
7/24/2012 13.4145 13.3322 13.4757 13.315 0.66
7/25/2012 13.3848 13.4128 13.4417 13.3338 -0.22
7/26/2012 13.2873 13.3837 13.4331 13.2486 -0.73
7/27/2012 13.2011 13.2766 13.3338 13.1435 -0.65
7/30/2012 13.2489 13.1813 13.2743 13.1541 0.36
7/31/2012 13.2931 13.263 13.3032 13.1848 0.33
8/1/2012 13.3091 13.2979 13.3289 13.2148 0.12
8/2/2012 13.244 13.3083 13.4043 13.2216 -0.49
8/3/2012 13.1377 13.2346 13.291 13.0852 -0.8
8/6/2012 13.1834 13.1176 13.209 13.0505 0.35
8/7/2012 13.2766 13.1878 13.289 13.1293 0.71
8/8/2012 13.2328 13.266 13.3153 13.1896 -0.33
8/9/2012 13.2109 13.1949 13.259 13.1799 -0.17
8/10/2012 13.1917 13.2001 13.2571 13.1812 -0.15
8/13/2012 13.2368 13.1955 13.2688 13.1658 0.34
8/14/2012 13.2915 13.2488 13.2999 13.171 0.41
8/15/2012 13.2782 13.2768 13.3306 13.2515 -0.1
8/16/2012 13.3583 13.2658 13.3694 13.2357 0.6
8/17/2012 13.2512 13.3652 13.4078 13.2329 -0.8
8/20/2012 13.2615 13.2644 13.3123 13.2301 0.08
8/21/2012 13.3071 13.2467 13.3138 13.2185 0.34
8/22/2012 13.1905 13.2986 13.3145 13.1733 -0.88
8/23/2012 13.2531 13.1945 13.2732 13.1827 0.47
8/24/2012 13.2709 13.2452 13.3394 13.23 0.13
8/27/2012 13.3281 13.2685 13.3579 13.2538 0.43
8/28/2012 13.3476 13.3311 13.3934 13.2936 0.15
8/29/2012 13.4564 13.3513 13.4944 13.2936 0.82
8/30/2012 13.4586 13.4627 13.532 13.423 0.02
8/31/2012 13.382 13.4455 13.5264 13.3608 -0.57
9/3/2012 13.3883 13.3745 13.4343 13.3488 0.05
9/4/2012 13.3724 13.3712 13.4062 13.3164 -0.12
9/5/2012 13.2576 13.3649 13.3962 13.2114 -0.86
 9/6/2012 13.3059 13.2602 13.3169 13.2058 0.36
9/7/2012 13.266 13.3223 13.388 13.2104 -0.3
9/10/2012 13.3775 13.2609 13.3863 13.2308 0.84
9/11/2012 13.3453 13.3673 13.4284 13.3272 -0.24
9/12/2012 13.3316 13.3435 13.3946 13.28 -0.1
9/13/2012 13.2304 13.3342 13.371 13.2078 -0.76
9/14/2012 13.0924 13.2251 13.2703 13.0588 -1.04
9/17/2012 13.0996 13.0922 13.159 13.0779 0.05
9/18/2012 13.1289 13.0884 13.1913 13.0734 0.22
9/19/2012 13.1797 13.1236 13.2068 13.1081 0.39
9/20/2012 13.1699 13.1738 13.2232 13.1451 -0.07
9/21/2012 13.1611 13.1635 13.1968 13.1228 -0.07
9/24/2012 13.2045 13.1513 13.2208 13.132 0.33
9/25/2012 13.1225 13.1962 13.2194 13.089 -0.62
9/26/2012 13.0748 13.1178 13.1671 13.0338 -0.36
9/27/2012 13.0907 13.0761 13.111 13.0191 0.12
9/28/2012 13.0834 13.0903 13.1167 13.0434 -0.06
10/1/2012 13.0705 13.0584 13.1172 13.0212 -0.1
10/2/2012 13.0745 13.0702 13.1063 13.0228 0.03
10/3/2012 12.9851 13.0731 13.0987 12.961 -0.68
10/4/2012 13.0107 12.9908 13.0258 12.9401 0.2
10/5/2012 13.0635 13.0064 13.1005 12.9562 0.41
10/8/2012 13.1088 13.0632 13.1851 13.0503 0.35
10/9/2012 13.1768 13.099 13.1847 13.0813 0.52
10/10/2012 13.2215 13.156 13.2567 13.1219 0.34
10/11/2012 13.1942 13.229 13.2412 13.1473 -0.21
10/12/2012 13.1338 13.2099 13.2162 13.1116 -0.46
10/15/2012 13.0584 13.1255 13.1567 13.0415 -0.57
10/16/2012 13.0099 13.0503 13.0773 12.9328 -0.37
10/17/2012 13.0868 12.9946 13.0952 12.9794 0.59
10/18/2012 13.0414 13.0784 13.1085 13.0118 -0.35
10/19/2012 12.9697 13.0309 13.0626 12.9187 -0.55
10/22/2012 12.955 12.9418 12.9992 12.9046 -0.11
10/23/2012 13.0713 12.947 13.1018 12.9358 0.9
10/24/2012 13.0699 13.0573 13.1699 13.0274 -0.01
10/25/2012 13.0772 13.068 13.108 13.0014 0.06
10/26/2012 13.0316 13.0686 13.127 13.0066 -0.35
10/29/2012 13.0608 13.0128 13.1044 13.0076 0.22
10/30/2012 13.0865 13.054 13.1033 13.0274 0.2
10/31/2012 13.0968 13.0851 13.1227 13.0251 0.08
11/1/2012 13.0572 13.0912 13.1307 13.0396 -0.3
11/2/2012 13.0912 13.0512 13.1103 12.9885 0.26
11/5/2012 13.0817 13.0817 13.1231 13.0658 -0.07
11/6/2012 13.0677 13.0814 13.1126 13.0328 -0.11
11/7/2012 13.112 13.0517 13.1344 13.0342 0.34
11/8/2012 13.1603 13.1046 13.1762 13.0854 0.37
11/9/2012 13.1791 13.1662 13.2551 13.1241 0.14
11/12/2012 13.2238 13.1874 13.2456 13.1623 0.34
11/13/2012 13.2066 13.211 13.2562 13.1563 -0.13
11/14/2012 13.2268 13.2113 13.2396 13.1486 0.15
11/15/2012 13.2073 13.228 13.266 13.1857 -0.15
11/16/2012 13.1358 13.192 13.2448 13.094 -0.54
11/19/2012 13.1067 13.1096 13.138 13.0804 -0.22
11/20/2012 13.0475 13.1033 13.1418 13.0336 -0.45
11/21/2012 13.1057 13.0377 13.1077 13.0209 0.45
11/22/2012 13.0751 13.0985 13.1109 13.0188 -0.23
11/23/2012 13.052 13.0643 13.0948 13.0207 -0.18
11/26/2012 13.1015 13.0545 13.1144 13.0295 0.38
11/27/2012 13.1154 13.0983 13.1168 13.0474 0.11
11/28/2012 13.0834 13.1052 13.1507 13.0674 -0.24
11/29/2012 13.0368 13.0706 13.0869 13.0195 -0.36
11/30/2012 13.019 13.0232 13.0554 12.9762 -0.14
12/3/2012 13.0526 13.0341 13.0526 12.9791 0.26
12/4/2012 13.0414 13.0495 13.0783 13.0112 -0.09
12/5/2012 13.0351 13.0291 13.0712 13.0113 -0.05
12/6/2012 12.9827 13.0252 13.0486 12.9627 -0.4
12/7/2012 12.9786 12.9858 13.0161 12.9409 -0.03
12/10/2012 12.9795 13.024 13.0421 12.9326 0.01
12/11/2012 12.9299 12.9789 12.9939 12.9002 -0.38
12/12/2012 12.9529 12.9112 12.9552 12.8866 0.18
12/13/2012 13.0033 12.9314 13.0468 12.9185 0.39
12/14/2012 12.9236 12.9937 13.0254 12.907 -0.61
12/17/2012 12.9513 12.9003 12.9867 12.8985 0.21
12/18/2012 12.9058 12.9363 12.9533 12.8851 -0.35
12/19/2012 12.921 12.8963 12.9378 12.8596 0.12
12/20/2012 12.9166 12.9107 12.9506 12.8917 -0.03
12/21/2012 13.0244 12.9165 13.0485 12.8972 0.83
12/24/2012 13.067 12.9959 13.1542 12.992 0.33
12/25/2012 13.0915 13.0637 13.1156 13.0498 0.19
12/26/2012 13.0925 13.0827 13.1151 13.0247 0.01
12/27/2012 13.0483 13.0857 13.1138 13.0375 -0.34
12/28/2012 13.071 13.0398 13.1163 13.0195 0.17
12/31/2012 12.9364 13.0569 13.1189 12.921 -1.03
1/1/2013 12.9602 12.9546 12.9852 12.9411 0.18
1/2/2013 12.9346 12.9489 13.0178 12.9219 -0.2
1/3/2013 12.9607 12.9246 12.9785 12.9112 0.2
1/4/2013 12.9153 12.9571 12.9788 12.8913 -0.35
1/7/2013 12.9459 12.9064 12.971 12.8816 0.24
1/8/2013 12.973 12.9397 12.9825 12.9176 0.21
1/9/2013 12.887 12.9735 12.9876 12.8738 -0.66
1/10/2013 12.8283 12.8737 12.8919 12.8019 -0.46
1/11/2013 12.8605 12.821 12.8768 12.7874 0.25
1/14/2013 12.8027 12.8339 12.8755 12.7877 -0.45
1/15/2013 12.8259 12.7945 12.8752 12.7834 0.18
1/16/2013 12.808 12.807 12.8519 12.7854 -0.14
1/17/2013 12.7599 12.7987 12.8158 12.7294 -0.38
1/18/2013 12.7606 12.7658 12.786 12.6783 0.01
1/21/2013 12.7812 12.7629 12.8155 12.7411 0.16
1/22/2013 12.7342 12.7751 12.8002 12.7231 -0.37
1/23/2013 12.6985 12.7265 12.782 12.6423 -0.28
1/24/2013 12.6075 12.7009 12.718 12.5664 -0.72
1/25/2013 12.6132 12.5965 12.6384 12.5435 0.05
1/28/2013 12.6979 12.6081 12.7026 12.5707 0.67
1/29/2013 12.7022 12.6898 12.7108 12.6356 0.03
1/30/2013 12.7227 12.6922 12.729 12.6442 0.16
1/31/2013 12.7358 12.7022 12.7705 12.6417 0.1
2/1/2013 12.6405 12.7331 12.7913 12.6113 -0.75
2/4/2013 12.7328 12.6362 12.7476 12.6328 0.73
2/5/2013 12.6889 12.7301 12.74 12.6363 -0.34
2/6/2013 12.7436 12.6862 12.7546 12.6621 0.43
2/7/2013 12.7597 12.7298 12.7902 12.6794 0.13
2/8/2013 12.6907 12.7485 12.7802 12.6748 -0.54
2/11/2013 12.6861 12.6871 12.7206 12.6536 -0.04
2/12/2013 12.6676 12.6677 12.7207 12.6275 -0.15
2/13/2013 12.6736 12.6599 12.7094 12.6068 0.05
2/14/2013 12.6806 12.6658 12.7317 12.6386 0.06
2/15/2013 12.615 12.675 12.7056 12.5658 -0.52
2/18/2013 12.5497 12.5851 12.6118 12.5378 -0.52
2/19/2013 12.4922 12.5462 12.5722 12.4816 -0.46
2/20/2013 12.5091 12.4827 12.5186 12.4412 0.14
2/21/2013 12.5101 12.5075 12.5589 12.4885 0.01
2/22/2013 12.4364 12.5027 12.5572 12.3928 -0.59
2/25/2013 12.4728 12.4163 12.4775 12.3495 0.29
2/26/2013 12.5197 12.4717 12.5549 12.4421 0.38
2/27/2013 12.4741 12.5185 12.5517 12.451 -0.36
2/28/2013 12.3909 12.467 12.5026 12.3667 -0.67
3/1/2013 12.441 12.4016 12.471 12.3659 0.4
3/4/2013 12.3994 12.4024 12.4637 12.3868 -0.33
3/5/2013 12.358 12.4 12.4305 12.3419 -0.33
3/6/2013 12.3904 12.3675 12.3984 12.3065 0.26
3/7/2013 12.3934 12.382 12.4382 12.3571 0.02
3/8/2013 12.2745 12.3895 12.4318 12.255 -0.96
3/11/2013 12.2215 12.2716 12.3036 12.1718 -0.43
3/12/2013 12.1277 12.2091 12.2323 12.1031 -0.77
3/13/2013 12.1055 12.127 12.1371 12.0326 -0.18
3/14/2013 12.1541 12.1001 12.2023 12.0715 0.4
3/15/2013 12.2013 12.1501 12.2237 12.1325 0.39
3/18/2013 12.1483 12.2118 12.2626 12.1295 -0.43
3/19/2013 12.1023 12.1412 12.1707 12.0511 -0.38
3/20/2013 12.04 12.1012 12.1267 12.0141 -0.51
3/21/2013 12.1256 12.015 12.1435 12.0135 0.71
3/22/2013 12.0748 12.1241 12.1507 12.0576 -0.42
3/25/2013 12.0926 12.0819 12.1168 12.0385 0.15
3/26/2013 12.1529 12.0887 12.1634 12.0579 0.5
3/27/2013 12.1455 12.1516 12.2165 12.1146 -0.06
3/28/2013 12.149 12.1367 12.1753 12.124 0.03
3/29/2013 12.109 12.1442 12.1722 12.0849 -0.33
4/1/2013 12.1593 12.0872 12.1693 12.0848 0.42
4/2/2013 12.0976 12.1556 12.1909 12.0706 -0.51
4/3/2013 12.1683 12.0971 12.1772 12.0676 0.58
4/4/2013 12.166 12.1664 12.1861 12.086 -0.02
4/5/2013 11.969 12.1583 12.1989 11.9513 -1.62
 4/8/2013 11.9844 11.9766 12.009 11.8942 0.13
4/9/2013 11.96 11.9822 12.0022 11.9191 -0.2
4/10/2013 11.9382 11.955 11.9758 11.9073 -0.18
4/11/2013 11.9153 11.9306 11.9955 11.8897 -0.19
4/12/2013 11.9184 11.9116 11.9558 11.8979 0.03
4/15/2013 11.9836 11.8926 11.9937 11.8597 0.55
4/16/2013 11.8927 11.9852 11.9961 11.8676 -0.76
4/17/2013 11.9147 11.8866 11.9548 11.8634 0.18
4/18/2013 11.961 11.9091 12.0169 11.854 0.39
4/19/2013 11.9352 11.9574 11.9927 11.8783 -0.22
4/22/2013 11.9687 11.9386 12.0241 11.9249 0.28
4/23/2013 11.9375 11.9632 12.0545 11.8919 -0.26
4/24/2013 11.8677 11.9347 11.9742 11.8517 -0.58
4/25/2013 11.932 11.8651 11.9401 11.8356 0.54
4/26/2013 11.9427 11.9276 11.9874 11.9002 0.09
4/29/2013 12.073 11.9323 12.0855 11.9105 1.09
4/30/2013 12.0454 12.0689 12.0943 12.0099 -0.23
5/1/2013 12.0969 12.0429 12.1504 12.0357 0.43
5/2/2013 12.0481 12.0911 12.1197 12.0322 -0.4
5/3/2013 11.9776 12.0379 12.0614 11.9484 -0.59
5/6/2013 12.0272 11.9623 12.0388 11.9529 0.41
5/7/2013 11.9772 12.0191 12.0675 11.9594 -0.42
5/8/2013 11.943 11.9719 12.0403 11.921 -0.29
5/9/2013 11.9134 11.9397 11.9673 11.8795 -0.25
5/10/2013 11.9658 11.9116 12.0145 11.8694 0.44
5/13/2013 12.0366 11.9536 12.0536 11.9246 0.59
5/14/2013 11.9787 12.0315 12.0464 11.9208 -0.48
5/15/2013 12.0142 11.9753 12.0505 11.92 0.3
5/16/2013 12.0432 12.0112 12.0745 11.9829 0.24
5/17/2013 12.0079 12.031 12.072 11.9312 -0.29
5/20/2013 12.0069 11.9932 12.0307 11.9409 -0.01
5/21/2013 12.0167 12.0011 12.0216 11.9558 0.08
5/22/2013 11.9791 12.0109 12.0256 11.8776 -0.31
5/23/2013 12.0301 11.9769 12.1275 11.9438 0.43
5/24/2013 12.1539 12.0192 12.169 11.9915 1.03
5/27/2013 12.0576 12.1377 12.1595 12.044 -0.79
5/28/2013 12.148 12.0545 12.157 12.0062 0.75
5/29/2013 12.2207 12.1359 12.2955 12.1136 0.6
5/30/2013 12.4216 12.2132 12.4682 12.1726 1.64
5/31/2013 12.3423 12.4197 12.5248 12.2989 -0.64
6/3/2013 12.3974 12.3446 12.4799 12.3173 0.45
6/4/2013 12.2939 12.3954 12.4149 12.2595 -0.83
6/5/2013 12.4286 12.2842 12.4404 12.244 1.1
6/6/2013 12.4706 12.4238 12.6689 12.3975 0.34
6/7/2013 12.5214 12.4649 12.6395 12.4046 0.41
6/10/2013 12.67 12.5007 12.6793 12.4819 1.19
6/11/2013 12.5949 12.6616 12.7969 12.5368 -0.59
6/12/2013 12.6615 12.5886 12.6764 12.4902 0.53
6/13/2013 12.4315 12.6588 12.7045 12.421 -1.82
6/14/2013 12.4957 12.4284 12.5149 12.3984 0.52
6/17/2013 12.6029 12.4902 12.6333 12.4435 0.86
6/18/2013 12.6276 12.5964 12.6993 12.559 0.2
6/19/2013 12.8919 12.621 12.9011 12.5702 2.09
6/20/2013 12.8659 12.8856 12.9944 12.7908 -0.2
6/21/2013 12.723 12.8645 12.8991 12.669 -1.11
6/24/2013 12.6606 12.7161 12.774 12.6192 -0.49
6/25/2013 12.5749 12.659 12.6747 12.5131 -0.68
6/26/2013 12.5698 12.5659 12.6518 12.5289 -0.04
6/27/2013 12.4253 12.5659 12.5999 12.366 -1.15
6/28/2013 12.3067 12.4257 12.4797 12.2868 -0.95
7/1/2013 12.3436 12.3058 12.3681 12.2298 0.3
7/2/2013 12.3798 12.3366 12.4385 12.2689 0.29
7/3/2013 12.3351 12.3778 12.4684 12.3215 -0.36
7/4/2013 12.2862 12.3267 12.3588 12.2042 -0.4
7/5/2013 12.3609 12.2797 12.4237 12.1594 0.61
7/8/2013 12.2035 12.3647 12.4301 12.1727 -1.27
7/9/2013 12.256 12.1924 12.26 12.1552 0.43
7/10/2013 12.3274 12.2502 12.3546 12.2297 0.58
7/11/2013 12.3547 12.3173 12.4066 12.2613 0.22
7/12/2013 12.3316 12.3457 12.4042 12.2834 -0.19
7/15/2013 12.1468 12.3252 12.3477 12.1311 -1.5
7/16/2013 12.1726 12.1421 12.211 12.0678 0.21
7/17/2013 11.9768 12.1668 12.1914 11.9613 -1.61
7/18/2013 12.0494 11.9684 12.0947 11.9251 0.61
7/19/2013 12.0883 12.0333 12.1242 11.9982 0.32
7/22/2013 12.0948 12.0818 12.1259 12.0467 0.05
7/23/2013 12.1463 12.0919 12.1798 12.0791 0.43
7/24/2013 12.2359 12.1421 12.303 12.1161 0.74
7/25/2013 12.259 12.2335 12.3297 12.2036 0.19
7/26/2013 12.3292 12.2537 12.3823 12.2402 0.57
7/29/2013 12.4289 12.3262 12.4454 12.3159 0.81
7/30/2013 12.386 12.4153 12.4505 12.3617 -0.35
7/31/2013 12.3893 12.3715 12.5304 12.369 0.03
8/1/2013 12.4003 12.382 12.4416 12.3483 0.09
8/2/2013 12.1899 12.3926 12.4283 12.151 -1.7
8/5/2013 12.2042 12.1796 12.2308 12.1393 0.12
8/6/2013 12.1652 12.2003 12.2372 12.1442 -0.32
8/7/2013 12.2047 12.1579 12.2367 12.1097 0.32
8/8/2013 12.2048 12.1938 12.2565 12.1456 0
8/9/2013 12.2637 12.1967 12.2755 12.1669 0.48
8/12/2013 12.3056 12.2511 12.3373 12.1789 0.34
8/13/2013 12.3064 12.2994 12.3778 12.2593 0.01
8/14/2013 12.3177 12.2944 12.3569 12.2702 0.09
8/15/2013 12.4373 12.3129 12.4877 12.2944 0.97
8/16/2013 12.4915 12.4334 12.5419 12.3787 0.44
8/19/2013 12.6443 12.4865 12.6571 12.4698 1.22
8/20/2013 12.4871 12.6351 12.6545 12.4658 -1.24
8/21/2013 12.6593 12.4798 12.6701 12.4489 1.38
8/22/2013 12.4474 12.6527 12.6866 12.4293 -1.67
8/23/2013 12.3443 12.4415 12.4626 12.2946 -0.83
8/26/2013 12.5589 12.3344 12.5976 12.311 1.74
8/27/2013 12.6311 12.55 12.7252 12.5326 0.57
8/28/2013 12.6984 12.6212 12.7282 12.5994 0.53
8/29/2013 12.6828 12.6918 12.7333 12.5998 -0.12
8/30/2013 12.6977 12.6713 12.7417 12.592 0.12
9/2/2013 12.6458 12.7007 12.7078 12.5543 -0.41
9/3/2013 12.7064 12.6387 12.7916 12.6016 0.48
9/4/2013 12.6823 12.7005 12.7441 12.649 -0.19
9/5/2013 12.7385 12.6733 12.811 12.6628 0.44
9/6/2013 12.6603 12.7262 12.8275 12.6313 -0.61
9/9/2013 12.6364 12.634 12.7492 12.6137 -0.19
9/10/2013 12.6483 12.6282 12.7113 12.5912 0.09
9/11/2013 12.6476 12.6388 12.6999 12.6081 -0.01
9/12/2013 12.6519 12.6405 12.7293 12.617 0.03
9/13/2013 12.5997 12.646 12.7098 12.5857 -0.41
9/16/2013 12.5254 12.5841 12.6301 12.484 -0.59
9/17/2013 12.5523 12.5126 12.5833 12.5019 0.21
9/18/2013 12.3867 12.5437 12.613 12.3581 -1.32
9/19/2013 12.3761 12.3745 12.4676 12.3259 -0.09
9/20/2013 12.4776 12.3666 12.5513 12.3442 0.82
9/23/2013 12.4522 12.4718 12.5108 12.3984 -0.2
9/24/2013 12.5707 12.4407 12.5772 12.4358 0.95
9/25/2013 12.6149 12.5657 12.6319 12.5351 0.35
9/26/2013 12.6738 12.6086 12.718 12.5412 0.47
9/27/2013 12.749 12.6632 12.8097 12.6498 0.59
9/30/2013 12.6985 12.7455 12.8587 12.6828 -0.4
10/1/2013 12.7428 12.6942 12.7755 12.6475 0.35
10/2/2013 12.6871 12.7348 12.7841 12.6551 -0.44
10/3/2013 12.7339 12.6804 12.9197 12.6663 0.37
10/4/2013 12.7089 12.7296 12.7679 12.6627 -0.2
10/7/2013 12.7393 12.7063 12.7844 12.6768 0.24
10/8/2013 12.7551 12.7351 12.76 12.6508 0.12
10/9/2013 12.6872 12.7498 12.7611 12.6606 -0.53
10/10/2013 12.5918 12.6796 12.716 12.5553 -0.75
10/11/2013 12.5519 12.5901 12.6292 12.5058 -0.32
10/14/2013 12.548 12.5374 12.6384 12.5024 -0.03
10/15/2013 12.5157 12.5451 12.5804 12.467 -0.26
10/16/2013 12.4362 12.5074 12.5405 12.4059 -0.64
10/17/2013 12.4201 12.4326 12.5087 12.383 -0.13
10/18/2013 12.4977 12.4108 12.5045 12.3855 0.62
10/21/2013 12.6088 12.4779 12.6211 12.452 0.89
10/22/2013 12.487 12.6021 12.6399 12.4704 -0.97
10/23/2013 12.5144 12.4808 12.5696 12.4358 0.22
10/24/2013 12.4397 12.507 12.5511 12.4123 -0.6
10/25/2013 12.3285 12.4314 12.4771 12.2758 -0.89
10/28/2013 12.3288 12.3144 12.3686 12.2824 0
10/29/2013 12.3384 12.3209 12.4017 12.3025 0.08
10/30/2013 12.3432 12.3341 12.389 12.2436 0.04
10/31/2013 12.4829 12.3291 12.5272 12.315 1.13
11/1/2013 12.5332 12.4729 12.5666 12.4538 0.4
11/4/2013 12.4712 12.5523 12.5658 12.4417 -0.49
11/5/2013 12.5909 12.4638 12.6158 12.4335 0.96
11/6/2013 12.6481 12.5813 12.6592 12.5235 0.45
11/7/2013 12.6442 12.6422 12.6882 12.5442 -0.03
11/8/2013 12.5671 12.635 12.7172 12.5148 -0.61
11/11/2013 12.6159 12.5592 12.6719 12.5207 0.39
11/12/2013 12.5553 12.6004 12.6573 12.5331 -0.48
11/13/2013 12.4548 12.5516 12.6049 12.4357 -0.8
11/14/2013 12.3933 12.4502 12.4855 12.3567 -0.49
11/15/2013 12.3904 12.3853 12.4265 12.3468 -0.02
11/18/2013 12.3633 12.3767 12.4101 12.3114 -0.22
11/19/2013 12.3888 12.3566 12.3888 12.3033 0.21
11/20/2013 12.5246 12.3868 12.5459 12.3525 1.1
11/21/2013 12.3862 12.519 12.5691 12.3634 -1.11
11/22/2013 12.3322 12.3812 12.3991 12.296 -0.44
11/25/2013 12.3732 12.3298 12.3801 12.2623 0.33
11/26/2013 12.3816 12.371 12.4657 12.3454 0.07
11/27/2013 12.3851 12.3731 12.4433 12.3289 0.03
11/28/2013 12.3607 12.3716 12.4221 12.3015 -0.2
11/29/2013 12.3429 12.3479 12.4154 12.315 -0.14
12/2/2013 12.4154 12.341 12.4519 12.3138 0.59
12/3/2013 12.3118 12.4089 12.4597 12.2806 -0.83
12/4/2013 12.2085 12.3041 12.3508 12.1873 -0.84
12/5/2013 12.2877 12.2001 12.3191 12.1526 0.65
12/6/2013 12.162 12.2762 12.3125 12.1026 -1.02
12/9/2013 12.0969 12.1461 12.1571 11.9995 -0.54
12/10/2013 12.1313 12.0916 12.1443 12.0308 0.28
12/11/2013 12.3136 12.1237 12.319 12.0948 1.5
12/12/2013 12.1895 12.3082 12.3209 12.1745 -1.01
12/13/2013 12.1681 12.1861 12.2462 12.1336 -0.18
12/16/2013 12.1997 12.162 12.3069 12.1444 0.26
12/17/2013 12.2108 12.1926 12.2668 12.1783 0.09
12/18/2013 12.0343 12.1981 12.2371 12.0234 -1.45
12/19/2013 12.153 12.0261 12.2189 12.0013 0.99
12/20/2013 12.1992 12.1462 12.2614 12.0955 0.38
12/23/2013 12.2511 12.1899 12.2617 12.1785 0.43
12/24/2013 12.2596 12.2417 12.2887 12.2129 0.07
12/25/2013 12.2357 12.2473 12.2884 12.2223 -0.19
12/26/2013 12.2844 12.2327 12.3046 12.2166 0.4
12/27/2013 12.1959 12.2786 12.3309 12.1753 -0.72
12/30/2013 12.2737 12.1938 12.3023 12.1608 0.64
12/31/2013 12.272 12.2595 12.3371 12.2417 -0.01
1/1/2014 12.2503 12.2661 12.2818 12.2323 -0.18
1/2/2014 12.3267 12.2403 12.3805 12.2323 0.62
1/3/2014 12.3206 12.3197 12.3704 12.2805 -0.05
1/6/2014 12.2814 12.3127 12.3888 12.2396 -0.32
1/7/2014 12.0891 12.2687 12.2876 12.0653 -1.57
1/8/2014 12.1368 12.0793 12.1687 12.0066 0.39
1/9/2014 12.0714 12.1333 12.148 12.0506 -0.54
1/10/2014 11.8986 12.0642 12.0878 11.8754 -1.43
1/13/2014 12.0433 11.8937 12.0661 11.8643 1.22
1/14/2014 11.9583 12.0341 12.0644 11.9346 -0.71
1/15/2014 12.0679 11.953 12.0786 11.9144 0.92
1/16/2014 12.1429 12.0589 12.2101 12.0424 0.62
1/17/2014 12.0827 12.138 12.1596 12.0471 -0.5
1/20/2014 12.0915 12.0744 12.1296 12.0593 0.07
1/21/2014 12.1067 12.0836 12.1488 12.0388 0.13
1/22/2014 12.0045 12.0978 12.1587 11.9923 -0.84
1/23/2014 12.0716 11.9962 12.0848 11.922 0.56
1/24/2014 12.1369 12.0654 12.2745 12.0344 0.54
1/27/2014 12.023 12.1324 12.2249 12.0128 -0.94
1/28/2014 11.8885 12.0174 12.0521 11.8607 -1.12
1/29/2014 11.9919 11.8808 12.1272 11.8091 0.87
1/30/2014 11.9792 11.9895 12.0163 11.8844 -0.11
1/31/2014 12.0013 11.9726 12.05 11.9229 0.18
2/3/2014 12.1798 11.9835 12.2209 11.9803 1.49
2/4/2014 12.0194 12.1698 12.2458 12.0101 -1.32
2/5/2014 11.9929 12.016 12.1042 11.9576 -0.22
2/6/2014 11.9945 11.9843 12.0738 11.8895 0.01
2/7/2014 12.042 11.9856 12.1551 11.9725 0.4
2/10/2014 12.0539 12.0342 12.0972 12.0085 0.1
2/11/2014 12.0702 12.0524 12.0823 11.9817 0.14
2/12/2014 12.1099 12.0629 12.1344 12.0483 0.33
2/13/2014 12.0811 12.1052 12.1723 12.0638 -0.24
2/14/2014 12.0613 12.0822 12.1447 12.0399 -0.16
2/17/2014 12.0477 12.0372 12.0873 12.0132 -0.11
2/18/2014 12.092 12.0445 12.1056 12.0126 0.37
2/19/2014 12.0313 12.0774 12.1657 11.9803 -0.5
2/20/2014 11.9654 12.0249 12.07 11.9325 -0.55
2/21/2014 11.936 11.9582 11.9697 11.8782 -0.25
2/24/2014 11.9944 11.9269 12.0021 11.8904 0.49
2/25/2014 11.9363 11.9792 12.009 11.8991 -0.48
2/26/2014 11.9811 11.9305 12.0095 11.91 0.38
2/27/2014 11.9252 11.9739 12.016 11.8827 -0.47
2/28/2014 11.9697 11.9191 12.0111 11.8813 0.37
3/3/2014 12.0372 11.9821 12.0478 11.9486 0.56
3/4/2014 11.9747 12.0339 12.0373 11.9239 -0.52
3/5/2014 12.0037 11.9708 12.0152 11.9371 0.24
3/6/2014 11.9721 11.9993 12.0116 11.9208 -0.26
3/7/2014 11.9032 11.9671 12.0055 11.8299 -0.58
3/10/2014 11.8963 11.8889 11.9243 11.8518 -0.06
3/11/2014 11.958 11.8913 11.9752 11.8682 0.52
3/12/2014 11.9091 11.9549 11.9809 11.8979 -0.41
3/13/2014 12.0021 11.9024 12.0233 11.8918 0.78
3/14/2014 11.8939 11.9995 12.0215 11.8824 -0.9
3/17/2014 11.9014 11.8955 11.9631 11.8752 0.06
3/18/2014 11.814 11.8981 11.962 11.7933 -0.73
3/19/2014 11.8197 11.8082 11.8396 11.7432 0.05
3/20/2014 11.7956 11.817 11.8407 11.7621 -0.2
3/21/2014 11.787 11.7825 11.8624 11.7562 -0.07
3/24/2014 11.7754 11.7762 11.7974 11.7302 -0.1
3/25/2014 11.7434 11.7691 11.7875 11.707 -0.27
3/26/2014 11.8254 11.7389 11.8593 11.728 0.7
3/27/2014 11.862 11.8214 11.8889 11.7936 0.31
3/28/2014 11.8195 11.8496 11.8968 11.8017 -0.36
3/31/2014 11.8176 11.798 11.8663 11.7936 -0.02
4/1/2014 11.8382 11.8137 11.8546 11.7818 0.17
4/2/2014 11.8655 11.8286 11.897 11.8115 0.23
4/3/2014 11.8871 11.8595 11.9334 11.8487 0.18
4/4/2014 11.8407 11.8774 11.9352 11.8167 -0.39
4/7/2014 11.8521 11.832 11.9045 11.8313 0.1
4/8/2014 11.9479 11.8504 11.9564 11.8222 0.81
4/9/2014 11.9318 11.9473 12.0228 11.8959 -0.13
4/10/2014 11.9451 11.9258 11.986 11.8938 0.11
4/11/2014 11.8768 11.9389 11.9724 11.856 -0.57
4/14/2014 11.8842 11.8733 11.9363 11.8538 0.06
4/15/2014 11.9327 11.8744 11.9523 11.8434 0.41
4/16/2014 11.8655 11.9251 11.9452 11.8173 -0.56
4/17/2014 11.8584 11.8569 11.8938 11.8309 -0.06
4/18/2014 11.8376 11.8556 11.8737 11.8212 -0.18
4/21/2014 11.8351 11.8364 11.8699 11.8082 -0.02
4/22/2014 11.8431 11.83 11.8672 11.8057 0.07
4/23/2014 11.843 11.8376 11.8835 11.8175 0
4/24/2014 11.8802 11.8351 11.9122 11.8295 0.31
4/25/2014 11.8941 11.8799 11.9355 11.8591 0.12
4/28/2014 11.8976 11.8808 11.9268 11.8767 0.03
4/29/2014 11.9721 11.8924 11.9832 11.8872 0.63
4/30/2014 11.932 11.9679 11.9832 11.9147 -0.33
5/1/2014 11.9045 11.9255 11.9506 11.8783 -0.23
5/2/2014 11.8604 11.8958 11.92 11.8055 -0.37
5/5/2014 11.9205 11.8456 11.9216 11.8359 0.51
5/6/2014 11.9603 11.9137 11.9792 11.8872 0.33
5/7/2014 11.8944 11.9548 11.9919 11.8832 -0.55
5/8/2014 11.9536 11.8897 11.9872 11.8762 0.5
5/9/2014 11.8831 11.9405 11.9944 11.8658 -0.59
5/12/2014 11.8892 11.869 11.9135 11.8652 0.05
5/13/2014 11.8363 11.8842 11.9029 11.8188 -0.44
5/14/2014 11.8453 11.8228 11.8846 11.8105 0.08
5/15/2014 11.9029 11.842 11.9456 11.8277 0.49
5/16/2014 11.8872 11.9002 11.9403 11.856 -0.13
5/19/2014 11.8644 11.8812 11.9217 11.838 -0.19
5/20/2014 11.8336 11.8545 11.8945 11.8229 -0.26
5/21/2014 11.847 11.8312 11.873 11.7912 0.11
5/22/2014 11.8276 11.834 11.867 11.804 -0.16
5/23/2014 11.8371 11.8249 11.8584 11.8059 0.08
5/26/2014 11.8533 11.8268 11.8604 11.8148 0.14
5/27/2014 11.8443 11.8473 11.902 11.8266 -0.08
5/28/2014 11.8398 11.8383 11.881 11.8143 -0.04
5/29/2014 11.8491 11.8338 11.8636 11.8167 0.08
5/30/2014 11.859 11.8449 11.8757 11.8212 0.08
6/2/2014 11.8472 11.8545 11.8678 11.8265 -0.1
6/3/2014 11.8619 11.8439 11.8905 11.8199 0.12
6/4/2014 11.8129 11.8558 11.8755 11.8034 -0.41
6/5/2014 11.7781 11.8079 11.8312 11.7509 -0.29
 6/6/2014 11.8235 11.7759 11.8385 11.719 0.39
6/9/2014 11.9521 11.8262 11.9559 11.7951 1.09
6/10/2014 11.9422 11.9438 11.99 11.9139 -0.08
6/11/2014 11.9716 11.935 12.0055 11.9265 0.25
6/12/2014 11.9588 11.9686 12.0045 11.9344 -0.11
6/13/2014 11.9843 11.9482 12.0114 11.9452 0.21
6/16/2014 12.0305 11.9826 12.0364 11.9639 0.39
6/17/2014 12.0756 12.0298 12.0906 11.9909 0.37
6/18/2014 11.9768 12.0718 12.0817 11.9462 -0.82
6/19/2014 12.0388 11.971 12.0469 11.9644 0.52
6/20/2014 12.0731 12.0352 12.1201 12.0058 0.28
6/23/2014 12.1439 12.0592 12.1567 12.0581 0.59
6/24/2014 12.1546 12.1365 12.173 12.1125 0.09
6/25/2014 12.1351 12.1532 12.1706 12.1159 -0.16
6/26/2014 12.1793 12.1281 12.2048 12.1179 0.36
6/27/2014 12.1508 12.1774 12.2075 12.1428 -0.23
6/30/2014 12.1533 12.1496 12.1906 12.1147 0.02
7/1/2014 12.1743 12.1473 12.1883 12.1385 0.17
7/2/2014 12.1861 12.1731 12.2022 12.1412 0.1
7/3/2014 12.1831 12.184 12.2249 12.1611 -0.02
7/4/2014 12.1787 12.1789 12.2137 12.1602 -0.04
7/7/2014 12.1877 12.174 12.2132 12.1589 0.07
7/8/2014 12.1603 12.1862 12.2038 12.1505 -0.22
7/9/2014 12.1753 12.1553 12.2002 12.1487 0.12
7/10/2014 12.199 12.1756 12.2211 12.161 0.19
7/11/2014 12.1084 12.1933 12.2293 12.0867 -0.74
7/14/2014 12.0932 12.1071 12.1161 12.0793 -0.13
7/15/2014 12.0334 12.0918 12.0974 12.0261 -0.49
7/16/2014 12.0243 12.0296 12.0634 11.9831 -0.08
7/17/2014 12.0788 12.0167 12.0984 12.0079 0.45
7/18/2014 12.0657 12.0766 12.1005 12.0317 -0.11
7/21/2014 12.0813 12.0515 12.0993 12.0456 0.13
7/22/2014 12.0548 12.074 12.0901 12.0295 -0.22
7/23/2014 12.0567 12.048 12.0803 12.0247 0.02
7/24/2014 12.0616 12.0487 12.0846 12.0333 0.04
7/25/2014 11.9707 12.0598 12.0724 11.9575 -0.75
7/28/2014 12.0465 11.9623 12.0477 11.9545 0.63
7/29/2014 12.0404 12.0396 12.0601 12.0189 -0.05
7/30/2014 12.0649 12.0393 12.0906 12.0136 0.2
7/31/2014 12.1191 12.0616 12.1695 12.0478 0.45
8/1/2014 12.0748 12.1151 12.1516 12.0573 -0.37
8/4/2014 12.0973 12.0719 12.1162 12.0529 0.19
8/5/2014 12.1268 12.0978 12.1434 12.0471 0.24
8/6/2014 12.1221 12.1226 12.1555 12.0975 -0.04
8/7/2014 12.1517 12.1207 12.1838 12.0922 0.24
8/8/2014 12.0728 12.1471 12.1962 12.0397 -0.65
8/11/2014 12.0678 12.0694 12.0903 12.047 -0.04
8/12/2014 12.0233 12.0689 12.0755 12.0111 -0.37
8/13/2014 12.0384 12.0235 12.0507 11.9762 0.13
8/14/2014 11.9903 12.0337 12.0575 11.9674 -0.4
8/15/2014 12 11.984 12.0319 11.9512 0.08
8/18/2014 11.9831 11.9994 12.0277 11.9691 -0.14
8/19/2014 11.9237 11.978 11.9962 11.9098 -0.5
8/20/2014 11.9762 11.9196 11.986 11.9064 0.44
8/21/2014 11.9776 11.972 11.99 11.9359 0.01
8/22/2014 12.0028 11.9757 12.0238 11.9396 0.21
8/25/2014 11.9734 11.9874 12.0067 11.9522 -0.24
8/26/2014 11.9586 11.9672 11.9925 11.9415 -0.12
8/27/2014 12.0421 11.9549 12.1021 11.9457 0.7
8/28/2014 12.0481 12.0423 12.0937 12.0344 0.05
8/29/2014 12.0309 12.0446 12.1029 12.0024 -0.14
9/1/2014 12.0494 12.0246 12.0589 12.0224 0.15
9/2/2014 11.9952 12.0443 12.0611 11.9889 -0.45
9/3/2014 12.0297 11.99 12.0469 11.9701 0.29
9/4/2014 12.0891 12.0277 12.103 11.9825 0.49
9/5/2014 11.9761 12.0885 12.1014 11.9627 -0.93
9/8/2014 11.9718 11.9735 11.9978 11.9282 -0.04
9/9/2014 12.0221 11.969 12.0517 11.9491 0.42
9/10/2014 12.0663 12.0164 12.0734 12.0066 0.37
9/11/2014 11.9919 12.0589 12.0692 11.9427 -0.62
9/12/2014 11.9471 11.9842 12.0117 11.9137 -0.37
9/15/2014 11.9719 11.9454 12.0014 11.9126 0.21
9/16/2014 11.9964 11.9647 12.0221 11.9317 0.2
9/17/2014 12.042 11.9875 12.0646 11.9786 0.38
9/18/2014 12.1043 12.0388 12.1172 12.0135 0.52
9/19/2014 12.0511 12.0996 12.1221 12.0206 -0.44
9/22/2014 12.0234 12.056 12.0887 12.0154 -0.23
9/23/2014 12.021 12.0204 12.0636 11.9848 -0.02
9/24/2014 12.0095 12.0191 12.0289 11.9474 -0.1
9/25/2014 12.0493 12.0043 12.0829 11.9656 0.33
9/26/2014 12.0563 12.0438 12.1235 12.016 0.06
9/29/2014 12.0921 12.0459 12.1374 12.019 0.3
9/30/2014 11.9901 12.0893 12.1051 11.9551 -0.84
10/1/2014 12.0521 11.9872 12.0691 11.9656 0.52
10/2/2014 11.9938 12.0467 12.1339 11.9679 -0.48
10/3/2014 11.9947 11.9892 12.0158 11.948 0.01
10/6/2014 12.0354 11.9845 12.0636 11.9127 0.34
10/7/2014 12.0579 12.0287 12.0767 11.9872 0.19
10/8/2014 12.0074 12.054 12.0845 11.9793 -0.42
10/9/2014 12.0118 12.0025 12.0434 11.9552 0.04
10/10/2014 12.0385 12.0103 12.077 11.9585 0.22
10/13/2014 12.0072 12.0492 12.0649 11.9447 -0.26
10/14/2014 11.9034 12.0022 12.0235 11.8717 -0.86
10/15/2014 12.0225 11.8972 12.0491 11.8207 1
10/16/2014 12.0457 12.0185 12.0609 11.9865 0.19
10/17/2014 11.9902 12.0393 12.0683 11.9767 -0.46
10/20/2014 11.9919 11.9844 12.0325 11.961 0.01
10/21/2014 12.0663 11.9872 12.0802 11.9782 0.62
10/22/2014 12.0636 12.0588 12.1266 11.9922 -0.02
10/23/2014 12.0776 12.0557 12.083 12.0084 0.12
10/24/2014 12.0721 12.0708 12.1009 12.0265 -0.05
10/27/2014 12.0388 12.0578 12.1328 12.0265 -0.28
10/28/2014 12.0384 12.0357 12.0961 12.0199 0
10/29/2014 12.0732 12.0356 12.0945 12.0157 0.29
10/30/2014 12.0155 12.0633 12.0748 11.9788 -0.48
10/31/2014 11.9623 12.0113 12.0232 11.8987 -0.44
11/3/2014 11.98 11.956 11.9908 11.9182 0.15
11/4/2014 11.8807 11.974 12.004 11.8653 -0.83
11/5/2014 11.9222 11.8759 11.9649 11.8653 0.35
11/6/2014 11.9369 11.9181 11.9555 11.8702 0.12
11/7/2014 11.9536 11.9347 11.9966 11.8992 0.14
11/10/2014 11.9568 11.9477 11.9751 11.9232 0.03
11/11/2014 12.0031 11.9525 12.0186 11.9303 0.39
11/12/2014 11.9802 11.9931 12.0484 11.9666 -0.19
11/13/2014 11.9685 11.9761 12.0191 11.9337 -0.1
11/14/2014 11.9892 11.9647 12.0146 11.9408 0.17
11/17/2014 12.0213 11.9885 12.0363 11.9671 0.27
11/18/2014 12.0012 12.0158 12.0603 11.9549 -0.17
11/19/2014 12.0095 11.997 12.0311 11.9503 0.07
11/20/2014 12.0804 12.0025 12.0819 11.9779 0.59
11/21/2014 12.1277 12.0762 12.1674 12.0412 0.39
11/24/2014 12.1094 12.1087 12.153 12.0592 -0.15
11/25/2014 12.1451 12.1072 12.161 12.0764 0.29
11/26/2014 12.2079 12.1404 12.2415 12.1103 0.52
11/27/2014 12.1469 12.1993 12.2203 12.119 -0.5
11/28/2014 12.2097 12.1398 12.2129 12.0935 0.52
12/1/2014 12.3522 12.1901 12.3583 12.1604 1.17
12/2/2014 12.3613 12.3473 12.3973 12.2833 0.07
12/3/2014 12.4077 12.3571 12.4384 12.3404 0.38
12/4/2014 12.4345 12.4025 12.4637 12.3678 0.22
12/5/2014 12.5532 12.4284 12.6419 12.3884 0.95
12/8/2014 12.5288 12.5404 12.6041 12.4655 -0.19
12/9/2014 12.6027 12.5233 12.6121 12.505 0.59
12/10/2014 12.681 12.5961 12.6979 12.5458 0.62
12/11/2014 12.8249 12.6728 12.8502 12.608 1.13
12/12/2014 12.7458 12.8217 12.9078 12.6755 -0.62
12/15/2014 12.6449 12.7424 12.8026 12.6186 -0.79
12/16/2014 12.6839 12.6403 12.781 12.5992 0.31
12/17/2014 12.5213 12.6762 12.6985 12.4042 -1.28
12/18/2014 12.5925 12.5208 12.5956 12.4502 0.57
12/19/2014 12.5897 12.5868 12.6511 12.4804 -0.02
12/22/2014 12.6059 12.5802 12.6138 12.5167 0.13
12/23/2014 12.7065 12.595 12.7239 12.5585 0.8
12/24/2014 12.6576 12.7014 12.7449 12.6222 -0.38
12/25/2014 12.6586 12.6518 12.6728 12.6409 0.01
12/26/2014 12.65 12.6561 12.6954 12.6085 -0.07
12/29/2014 12.699 12.654 12.7114 12.6211 0.39
12/30/2014 12.6887 12.6914 12.7208 12.663 -0.08
12/31/2014 12.6922 12.6827 12.7625 12.6696 0.03
1/1/2015 12.6999 12.6841 12.7076 12.6819 0.06
1/2/2015 12.5873 12.7017 12.7434 12.5793 -0.89
1/5/2015 12.7016 12.5929 12.7328 12.5345 0.91
 1/6/2015 12.5843 12.6953 12.7361 12.5463 -0.92
1/7/2015 12.4523 12.5775 12.6029 12.4096 -1.05
1/8/2015 12.3967 12.4482 12.4712 12.3502 -0.45
1/9/2015 12.3038 12.3928 12.4255 12.2523 -0.75
1/12/2015 12.2353 12.3114 12.3403 12.2301 -0.56
1/13/2015 12.2221 12.2293 12.2703 12.1758 -0.11
1/14/2015 12.1198 12.2147 12.2741 12.1109 -0.84
1/15/2015 12.258 12.1158 12.3057 12.1013 1.14
1/16/2015 12.147 12.2551 12.2902 12.1403 -0.91
1/19/2015 12.2439 12.1542 12.2689 12.1471 0.8
1/20/2015 12.1023 12.234 12.2665 12.0807 -1.16
1/21/2015 11.956 12.101 12.1307 11.8694 -1.21
1/22/2015 11.8179 11.9532 11.9831 11.7661 -1.16
1/23/2015 11.7984 11.8137 11.8669 11.767 -0.17
1/26/2015 11.6828 11.7759 11.7997 11.6739 -0.98
1/27/2015 11.7909 11.6782 11.8206 11.6656 0.93
1/28/2015 11.7692 11.7865 11.8282 11.7346 -0.18
1/29/2015 11.7313 11.7624 11.8469 11.7068 -0.32
1/30/2015 11.7731 11.7279 11.8352 11.6563 0.36
2/2/2015 11.8336 11.766 11.8636 11.7056 0.51
2/3/2015 11.802 11.8276 11.8793 11.7415 -0.27
2/4/2015 11.8426 11.7986 11.8562 11.7403 0.34
2/5/2015 11.8929 11.8402 11.9133 11.7873 0.42
2/6/2015 11.8544 11.8889 11.9667 11.831 -0.32
2/9/2015 11.8984 11.8331 11.9166 11.8254 0.37
2/10/2015 11.8806 11.8927 11.9647 11.8444 -0.15
2/11/2015 11.9319 11.8788 11.9872 11.8513 0.43
2/12/2015 11.9312 11.9269 12.0385 11.9102 -0.01
2/13/2015 11.9569 11.9254 11.9958 11.9115 0.22
2/16/2015 11.972 11.9512 12.0069 11.9102 0.13
2/17/2015 12.0373 11.9676 12.054 11.942 0.55
2/18/2015 11.9331 12.0304 12.0609 11.9259 -0.87
2/19/2015 12.0052 11.9298 12.0312 11.9185 0.6
2/20/2015 11.9966 12.0017 12.0685 11.9494 -0.07
2/23/2015 12.0051 11.9907 12.0174 11.9536 0.07
2/24/2015 11.9459 11.9966 12.014 11.7969 -0.49
2/25/2015 12.0056 11.94 12.0366 11.9287 0.5
2/26/2015 11.9826 12.0018 12.0417 11.8971 -0.19
2/27/2015 11.953 11.9756 12.0619 11.9091 -0.25
3/2/2015 11.9783 11.9734 11.9868 11.8941 0.21
3/3/2015 11.9999 11.9734 12.0988 11.9599 0.18
3/4/2015 12.1136 11.9961 12.1489 11.9731 0.95
3/5/2015 12.1687 12.1119 12.2156 12.0664 0.45
3/6/2015 12.2787 12.1655 12.3057 12.105 0.9
3/9/2015 12.2788 12.2719 12.3285 12.2297 0
3/10/2015 12.3142 12.2741 12.3586 12.2531 0.29
3/11/2015 12.1511 12.3093 12.3463 12.0665 -1.32
3/12/2015 12.1323 12.1487 12.2041 12.0967 -0.15
3/13/2015 12.114 12.126 12.2151 12.0691 -0.15
3/16/2015 12.0706 12.1036 12.1551 12.0465 -0.36
3/17/2015 12.0199 12.0673 12.0974 12.0087 -0.42
3/18/2015 12.0106 12.0121 12.1374 11.9561 -0.08
3/19/2015 12.0115 12.0076 12.0862 11.9554 0.01
3/20/2015 11.9946 12.0067 12.0527 11.8917 -0.14
3/23/2015 11.9216 11.9803 12.0087 11.9098 -0.61
3/24/2015 11.9585 11.9181 11.9859 11.9057 0.31
3/25/2015 11.9777 11.9541 11.9951 11.8875 0.16
3/26/2015 12.128 11.9711 12.1647 11.9532 1.25
3/27/2015 12.0822 12.1263 12.1564 12.038 -0.38
3/30/2015 12.0415 12.0726 12.093 11.9829 -0.34
3/31/2015 12.029 12.0364 12.0658 11.9988 -0.1
4/1/2015 12.0038 12.0281 12.0639 11.9461 -0.21
4/2/2015 11.947 12.0008 12.0263 11.9065 -0.47
4/3/2015 11.8641 11.9397 12.0577 11.8476 -0.69
4/6/2015 11.9544 11.8866 11.9646 11.8257 0.76
4/7/2015 11.9391 11.9457 11.9677 11.8895 -0.13
4/8/2015 11.8863 11.9349 12.0095 11.8596 -0.44
4/9/2015 11.9936 11.8804 12.0029 11.8642 0.9
4/10/2015 12.1141 11.9909 12.1189 11.958 1
4/13/2015 12.2114 12.0987 12.2368 12.0597 0.8
4/14/2015 12.2241 12.2078 12.2413 12.1405 0.1
4/15/2015 12.4239 12.2197 12.4476 12.1455 1.63
4/16/2015 12.4485 12.4142 12.4903 12.3462 0.2
4/17/2015 12.513 12.4422 12.6085 12.4192 0.52
4/20/2015 12.6388 12.5327 12.6493 12.5059 1.01
4/21/2015 12.5687 12.6358 12.658 12.5138 -0.55
4/22/2015 12.6186 12.5622 12.6412 12.5478 0.4
4/23/2015 12.6427 12.6166 12.6692 12.5731 0.19
4/24/2015 12.6344 12.641 12.6883 12.6034 -0.07
4/27/2015 12.7018 12.6235 12.709 12.6098 0.53
4/28/2015 12.6757 12.6935 12.7165 12.614 -0.21
4/29/2015 12.6628 12.6718 12.7366 12.6206 -0.1
4/30/2015 12.7096 12.6572 12.7689 12.642 0.37
5/1/2015 12.8117 12.7025 12.8191 12.6463 0.8
5/4/2015 12.7772 12.8095 12.8564 12.7323 -0.27
5/5/2015 12.7145 12.7715 12.789 12.7018 -0.49
5/6/2015 12.7484 12.7112 12.7785 12.694 0.27
5/7/2015 12.6304 12.7432 12.7885 12.5603 -0.93
5/8/2015 12.5236 12.6233 12.6705 12.4786 -0.85
5/11/2015 12.6913 12.5159 12.704 12.4767 1.34
5/12/2015 12.768 12.6886 12.8148 12.6649 0.6
5/13/2015 12.7667 12.7636 12.7787 12.668 -0.01
5/14/2015 12.6027 12.762 12.8147 12.5618 -1.28
5/15/2015 12.4914 12.5982 12.6098 12.4527 -0.88
5/18/2015 12.4307 12.4815 12.5079 12.4063 -0.49
5/19/2015 12.4115 12.4252 12.4598 12.3713 -0.15
5/20/2015 12.4419 12.4054 12.4732 12.3992 0.24
5/21/2015 12.4802 12.4345 12.514 12.3965 0.31
5/22/2015 12.4285 12.4776 12.5031 12.3738 -0.41
5/25/2015 12.3928 12.4241 12.4367 12.3717 -0.29
5/26/2015 12.3025 12.3787 12.4114 12.2879 -0.73
5/27/2015 12.2733 12.2987 12.3693 12.2504 -0.24
5/28/2015 12.3146 12.2709 12.3498 12.2393 0.34
5/29/2015 12.3539 12.3134 12.3939 12.2406 0.32
6/1/2015 12.3648 12.3388 12.3922 12.3074 0.09
6/2/2015 12.4445 12.3608 12.4621 12.3254 0.64
6/3/2015 12.4609 12.4394 12.4932 12.3814 0.13
6/4/2015 12.4261 12.4525 12.5348 12.3998 -0.28
6/5/2015 12.6284 12.4238 12.6449 12.4053 1.63
6/8/2015 12.5938 12.6205 12.6511 12.5561 -0.27
6/9/2015 12.6263 12.59 12.65 12.5636 0.26
6/10/2015 12.592 12.6217 12.6663 12.5541 -0.27
6/11/2015 12.4875 12.589 12.6214 12.4739 -0.83
6/12/2015 12.4992 12.4839 12.5511 12.4735 0.09
6/15/2015 12.5222 12.498 12.549 12.4844 0.18
6/16/2015 12.5187 12.5152 12.5547 12.4696 -0.03
6/17/2015 12.4784 12.5178 12.5458 12.4414 -0.32
6/18/2015 12.5536 12.4791 12.5678 12.4567 0.6
6/19/2015 12.5121 12.5477 12.5646 12.4317 -0.33
6/22/2015 12.4642 12.501 12.5526 12.4246 -0.38
6/23/2015 12.4937 12.4608 12.5126 12.407 0.24
6/24/2015 12.5202 12.4858 12.5202 12.4254 0.21
6/25/2015 12.5579 12.5124 12.5836 12.4713 0.3
6/26/2015 12.6281 12.555 12.6484 12.5385 0.56
6/29/2015 12.6499 12.6016 12.7167 12.6016 0.17
6/30/2015 12.5982 12.6438 12.6873 12.5441 -0.41
7/1/2015 12.5365 12.594 12.6105 12.5226 -0.49
7/2/2015 12.4915 12.5304 12.5705 12.4275 -0.36
7/3/2015 12.5108 12.4883 12.5473 12.4305 0.15
7/6/2015 12.4187 12.5083 12.5636 12.4021 -0.74
7/7/2015 12.4279 12.4185 12.4569 12.3693 0.07
7/8/2015 12.4353 12.4212 12.4648 12.361 0.06
7/9/2015 12.4489 12.4259 12.4663 12.3698 0.11
7/10/2015 12.4142 12.4357 12.455 12.3075 -0.28
7/13/2015 12.3238 12.4139 12.4253 12.3002 -0.73
7/14/2015 12.3117 12.3217 12.3524 12.2525 -0.1
7/15/2015 12.2199 12.3026 12.3118 12.1542 -0.75
7/16/2015 12.2219 12.2185 12.2522 12.181 0.02
7/17/2015 12.2794 12.2171 12.2868 12.1627 0.47
7/20/2015 12.3186 12.2728 12.3475 12.2364 0.32
7/21/2015 12.3613 12.3147 12.3697 12.2646 0.35
7/22/2015 12.349 12.3583 12.4079 12.3024 -0.1
7/23/2015 12.4405 12.3437 12.4474 12.3307 0.74
7/24/2015 12.4686 12.4329 12.4954 12.396 0.23
7/27/2015 12.4975 12.4733 12.5478 12.4475 0.23
7/28/2015 12.5946 12.4919 12.6338 12.4583 0.78
7/29/2015 12.5828 12.5923 12.6071 12.5272 -0.09
7/30/2015 12.5178 12.5755 12.6725 12.4566 -0.52
7/31/2015 12.3089 12.5151 12.5315 12.2914 -1.67
8/3/2015 12.3011 12.2909 12.3136 12.2264 -0.06
8/4/2015 12.3514 12.2968 12.3622 12.2479 0.41
8/5/2015 12.4247 12.3477 12.4599 12.3128 0.59
 8/6/2015 12.453 12.4251 12.4701 12.3944 0.23
8/7/2015 12.3034 12.4483 12.4665 12.2707 -1.2
8/10/2015 12.4312 12.2967 12.438 12.2809 1.04
8/11/2015 12.4419 12.4292 12.4926 12.4046 0.09
8/12/2015 12.5475 12.4371 12.5986 12.4267 0.85
8/13/2015 12.5618 12.5469 12.5709 12.4512 0.11
8/14/2015 12.5091 12.556 12.5792 12.4895 -0.42
8/17/2015 12.5604 12.5017 12.5639 12.4836 0.41
8/18/2015 12.5586 12.5571 12.5897 12.5189 -0.01
8/19/2015 12.6576 12.5498 12.6771 12.5154 0.79
8/20/2015 12.836 12.6575 12.8583 12.6401 1.41
8/21/2015 12.8831 12.8335 12.9444 12.8176 0.37
8/24/2015 12.9459 12.8845 13.0096 12.8456 0.49
8/25/2015 12.9024 12.9449 12.9573 12.7523 -0.34
8/26/2015 12.7945 12.8976 12.9781 12.7437 -0.84
8/27/2015 12.7875 12.7918 12.8562 12.6886 -0.05
8/28/2015 12.6894 12.7826 12.8175 12.6207 -0.77
8/31/2015 12.7489 12.6798 12.7588 12.5753 0.47
9/1/2015 12.7968 12.7446 12.8703 12.7228 0.38
9/2/2015 12.6804 12.7935 12.8296 12.6458 -0.91
9/3/2015 12.752 12.6771 12.7749 12.6654 0.56
9/4/2015 12.7586 12.7456 12.8342 12.6675 0.05
9/7/2015 12.7691 12.7573 12.7953 12.7259 0.08
9/8/2015 12.7392 12.7595 12.7816 12.6812 -0.23
9/9/2015 12.6903 12.7308 12.7524 12.6296 -0.38
9/10/2015 12.6576 12.6823 12.8181 12.6392 -0.26
9/11/2015 12.6961 12.6547 12.7133 12.5997 0.3
9/14/2015 12.6321 12.6836 12.7211 12.6188 -0.5
9/15/2015 12.5987 12.6236 12.676 12.5873 -0.26
9/16/2015 12.5663 12.5922 12.6235 12.5324 -0.26
9/17/2015 12.592 12.5628 12.6225 12.4861 0.2
9/18/2015 12.591 12.5848 12.6853 12.5551 -0.01
9/21/2015 12.5708 12.5911 12.6383 12.5428 -0.16
9/22/2015 12.7273 12.569 12.7716 12.5582 1.24
9/23/2015 12.8495 12.722 12.8851 12.6982 0.96
9/24/2015 12.6833 12.844 12.9453 12.6072 -1.29
9/25/2015 12.7264 12.6761 12.7843 12.5407 0.34
9/28/2015 12.7421 12.7212 12.8141 12.6755 0.12
9/29/2015 12.6851 12.7389 12.7902 12.6479 -0.45
9/30/2015 12.7069 12.6803 12.7175 12.5757 0.17
10/1/2015 12.7536 12.7074 12.7666 12.6449 0.37
10/2/2015 12.746 12.7497 12.8633 12.6669 -0.06
10/5/2015 12.8365 12.7474 12.8365 12.6579 0.71
10/6/2015 12.7747 12.8315 12.8669 12.7301 -0.48
10/7/2015 12.7526 12.7725 12.7931 12.6896 -0.17
10/8/2015 12.6448 12.7482 12.7913 12.635 -0.85
10/9/2015 12.6951 12.639 12.7426 12.6288 0.4
10/12/2015 12.665 12.6903 12.7325 12.6435 -0.24
10/13/2015 12.776 12.6616 12.797 12.6336 0.88
10/14/2015 12.734 12.776 12.798 12.6977 -0.33
10/15/2015 12.74 12.7314 12.7683 12.6761 0.05
10/16/2015 12.7236 12.7306 12.7919 12.6476 -0.13
10/19/2015 12.6684 12.7101 12.7495 12.6458 -0.43
10/20/2015 12.7607 12.662 12.8132 12.6394 0.73
10/21/2015 12.6769 12.7565 12.8176 12.6525 -0.66
10/22/2015 12.5899 12.6744 12.6958 12.5559 -0.69
10/23/2015 12.6049 12.586 12.614 12.5096 0.12
10/26/2015 12.5697 12.593 12.6139 12.5306 -0.28
10/27/2015 12.4704 12.5662 12.5841 12.4378 -0.79
10/28/2015 12.6125 12.4651 12.6234 12.4473 1.14
10/29/2015 12.627 12.6095 12.6649 12.5678 0.11
10/30/2015 12.6166 12.6265 12.669 12.5353 -0.08
11/2/2015 12.5566 12.6135 12.6359 12.5391 -0.48
11/3/2015 12.5556 12.5494 12.5815 12.4792 -0.01
11/4/2015 12.577 12.5511 12.5911 12.5038 0.17
11/5/2015 12.6104 12.5738 12.633 12.5389 0.27
11/6/2015 12.6257 12.6058 12.6952 12.5785 0.12
11/9/2015 12.6259 12.6355 12.7483 12.612 0
11/10/2015 12.6227 12.6217 12.6963 12.5898 -0.03
11/11/2015 12.6166 12.6183 12.643 12.5605 -0.05
11/12/2015 12.591 12.6126 12.6376 12.5522 -0.2
11/13/2015 12.5233 12.5882 12.6348 12.5049 -0.54
11/16/2015 12.5802 12.5204 12.6134 12.5104 0.45
11/17/2015 12.5563 12.5792 12.6136 12.54 -0.19
11/18/2015 12.5864 12.5509 12.5913 12.5312 0.24
11/19/2015 12.514 12.5801 12.5983 12.4556 -0.58
11/20/2015 12.3911 12.5077 12.5262 12.3518 -0.98
11/23/2015 12.3818 12.3917 12.4187 12.3348 -0.08
11/24/2015 12.4297 12.3756 12.4398 12.327 0.39
11/25/2015 12.4209 12.4264 12.4601 12.3867 -0.07
11/26/2015 12.4608 12.4097 12.4715 12.4002 0.32
11/27/2015 12.4329 12.453 12.4739 12.3676 -0.22
11/30/2015 12.4037 12.4308 12.4901 12.3716 -0.23
12/1/2015 12.3689 12.401 12.4312 12.333 -0.28
12/2/2015 12.417 12.3648 12.4479 12.3171 0.39
12/3/2015 12.5133 12.411 12.5582 12.3872 0.78
12/4/2015 12.4646 12.5052 12.5707 12.4294 -0.39
12/7/2015 12.5149 12.4512 12.5575 12.4257 0.4
12/8/2015 12.5342 12.5097 12.5597 12.4862 0.15
12/9/2015 12.5647 12.5282 12.5933 12.4749 0.24
12/10/2015 12.622 12.562 12.6517 12.5442 0.46
12/11/2015 12.6437 12.6144 12.7553 12.5926 0.17
12/14/2015 12.6034 12.6483 12.6893 12.5707 -0.32
12/15/2015 12.4599 12.6003 12.6678 12.4445 -1.14
12/16/2015 12.3262 12.4499 12.483 12.2864 -1.07
12/17/2015 12.2341 12.3196 12.3537 12.1384 -0.75
12/18/2015 12.2859 12.2238 12.2975 12.1217 0.42
12/21/2015 12.292 12.2938 12.3397 12.2011 0.05
12/22/2015 12.349 12.2851 12.3741 12.2589 0.46
12/23/2015 12.4399 12.3451 12.4507 12.3287 0.74
12/24/2015 12.4656 12.435 12.5027 12.4117 0.21
12/25/2015 12.4652 12.4602 12.4905 12.4386 0
12/28/2015 12.405 12.4611 12.5053 12.3903 -0.48
12/29/2015 12.4621 12.4024 12.4987 12.3372 0.46
12/30/2015 12.5244 12.4545 12.5306 12.4106 0.5
12/31/2015 12.4128 12.5167 12.549 12.3944 -0.89
1/1/2016 12.4047 12.4034 12.4128 12.3766 -0.07
1/4/2016 12.4058 12.4052 12.4998 12.3943 0.01
1/5/2016 12.3879 12.397 12.4624 12.3624 -0.14
1/6/2016 12.4636 12.3869 12.4724 12.3593 0.61
1/7/2016 12.6487 12.4547 12.6587 12.4381 1.49
1/8/2016 12.657 12.6452 12.7104 12.5653 0.07
1/11/2016 12.5809 12.6527 12.6925 12.5613 -0.6
1/12/2016 12.5469 12.5783 12.6101 12.4803 -0.27
1/13/2016 12.5163 12.5447 12.5725 12.4591 -0.24
1/14/2016 12.4476 12.5118 12.5248 12.4106 -0.55
1/15/2016 12.5603 12.4433 12.6237 12.3482 0.91
1/18/2016 12.505 12.5529 12.5924 12.4782 -0.44
1/19/2016 12.5379 12.494 12.5782 12.481 0.26
1/20/2016 12.7719 12.5275 12.8015 12.5197 1.87
1/21/2016 13.1307 12.7689 13.1599 12.7365 2.81
1/22/2016 13.0587 13.1232 13.1564 12.9597 -0.55
1/25/2016 13.0182 13.0586 13.0862 12.9948 -0.31
1/26/2016 13.0809 13.0134 13.1472 13.0009 0.48
1/27/2016 13.104 13.0737 13.1441 13.0128 0.18
1/28/2016 13.0658 13.0968 13.1229 12.9708 -0.29
1/29/2016 12.9607 13.0596 13.0815 12.8949 -0.8
2/1/2016 13.0771 12.9445 13.111 12.9288 0.9
2/2/2016 13.1506 13.0729 13.2094 13.0471 0.56
2/3/2016 13.1898 13.1445 13.3801 13.1133 0.3
2/4/2016 13.2882 13.1865 13.3555 13.1654 0.75
2/5/2016 13.2553 13.2824 13.3448 13.1734 -0.25
2/8/2016 13.4107 13.2574 13.4794 13.2434 1.17
2/9/2016 13.5595 13.4068 13.6383 13.3746 1.11
2/10/2016 13.5979 13.5566 13.6069 13.4424 0.28
2/11/2016 13.7424 13.5923 13.9259 13.5695 1.06
2/12/2016 13.6564 13.7303 13.8202 13.617 -0.63
2/15/2016 13.6121 13.6508 13.7291 13.5741 -0.32
2/16/2016 13.6245 13.6039 13.6711 13.5127 0.09
2/17/2016 13.4326 13.619 13.6607 13.1305 -1.41
2/18/2016 13.3255 13.4215 13.4641 13.1822 -0.8
2/19/2016 13.2386 13.3149 13.3384 13.1653 -0.65
2/22/2016 13.1881 13.2351 13.255 13.126 -0.38
2/23/2016 13.2024 13.1821 13.2552 13.132 0.11
2/24/2016 13.2937 13.2005 13.3118 13.1562 0.69
2/25/2016 13.3972 13.2875 13.4186 13.2444 0.78
2/26/2016 13.5257 13.3943 13.5334 13.2915 0.96
2/29/2016 13.3937 13.5238 13.5451 13.3243 -0.98
3/1/2016 13.3614 13.3833 13.4267 13.2544 -0.24
3/2/2016 13.2821 13.3557 13.3731 13.2207 -0.59
3/3/2016 13.3727 13.2722 13.4196 13.2609 0.68
3/4/2016 13.3383 13.3658 13.3913 13.2006 -0.26
 3/7/2016 13.3708 13.3325 13.3828 13.2832 0.24
3/8/2016 13.3696 13.3619 13.4049 13.3249 -0.01
3/9/2016 13.3858 13.364 13.4159 13.2301 0.12
3/10/2016 13.3654 13.3831 13.427 13.2526 -0.15
3/11/2016 13.3662 13.3576 13.438 13.3218 0.01
3/14/2016 13.3834 13.3892 13.4471 13.3438 0.13
3/15/2016 13.392 13.3814 13.4325 13.3363 0.06
3/16/2016 13.4372 13.3862 13.4915 13.3468 0.34
3/17/2016 13.3498 13.4295 13.5088 13.3303 -0.65
3/18/2016 13.3771 13.3369 13.4109 13.2767 0.2
3/21/2016 13.2923 13.365 13.4011 13.2767 -0.63
3/22/2016 13.2861 13.2842 13.3646 13.2532 -0.05
3/23/2016 13.3202 13.2795 13.3339 13.2234 0.26
3/24/2016 13.295 13.3122 13.3531 13.2495 -0.19
3/25/2016 13.211 13.2914 13.3133 13.1924 -0.63
3/28/2016 13.2224 13.2092 13.2828 13.1933 0.09
3/29/2016 13.2639 13.2186 13.3249 13.1914 0.31
3/30/2016 13.2905 13.2563 13.3433 13.2067 0.2
3/31/2016 13.2872 13.2815 13.3748 13.2087 -0.02
4/1/2016 13.3195 13.2851 13.3785 13.2568 0.24
4/4/2016 13.3665 13.3096 13.4125 13.2374 0.35
4/5/2016 13.4641 13.3547 13.5034 13.3379 0.73
4/6/2016 13.487 13.4599 13.5527 13.4061 0.17
4/7/2016 13.5985 13.4834 13.6508 13.4495 0.83
4/8/2016 13.6857 13.5918 13.7217 13.5669 0.64
4/11/2016 13.6792 13.6702 13.716 13.6091 -0.05
4/12/2016 13.6993 13.6725 13.7196 13.6151 0.15
4/13/2016 13.604 13.6963 13.7256 13.5846 -0.7
4/14/2016 13.5827 13.5949 13.6422 13.5133 -0.16
4/15/2016 13.6966 13.5753 13.7243 13.5569 0.84
4/18/2016 13.6401 13.5518 13.6761 13.5361 -0.41
4/19/2016 13.6623 13.6369 13.6897 13.5709 0.16
4/20/2016 13.6538 13.6624 13.7172 13.611 -0.06
4/21/2016 13.7147 13.65 13.7565 13.6207 0.45
4/22/2016 13.7946 13.7108 13.8204 13.6881 0.58
4/25/2016 13.8495 13.7808 13.9142 13.7366 0.4
4/26/2016 13.782 13.8378 13.8839 13.7448 -0.49
4/27/2016 13.7503 13.7798 13.8376 13.7014 -0.23
4/28/2016 13.7603 13.7391 13.8772 13.6876 0.07
4/29/2016 13.682 13.7476 13.7823 13.6151 -0.57
5/2/2016 13.7344 13.6791 13.7664 13.6574 0.38
5/3/2016 13.8405 13.7236 13.8767 13.714 0.77
5/4/2016 13.8313 13.8344 13.9897 13.7167 -0.07
5/5/2016 13.9211 13.8265 13.9284 13.7565 0.65
5/6/2016 13.8518 13.9196 14.0362 13.7685 -0.5
5/9/2016 14.0458 13.8419 14.0599 13.7871 1.4
5/10/2016 13.9364 14.0369 14.0599 13.8618 -0.78
5/11/2016 13.9998 13.9349 14.0364 13.8974 0.45
5/12/2016 13.9909 13.9998 14.0533 13.9024 -0.06
5/13/2016 14.0376 13.9819 14.0726 13.9552 0.33
5/16/2016 14.1959 14.0456 14.2154 14.011 1.13
5/17/2016 14.1551 14.1866 14.2353 14.1279 -0.29
5/18/2016 14.1466 14.149 14.2308 14.1295 -0.06
5/19/2016 14.0701 14.1382 14.1778 14.0512 -0.54
5/20/2016 13.9877 14.0615 14.0888 13.9441 -0.59
5/23/2016 14.0896 13.9848 14.1091 13.9515 0.73
5/24/2016 14.0808 14.0838 14.1197 14.0047 -0.06
5/25/2016 14.1955 14.0742 14.2125 13.9608 0.81
5/26/2016 14.2203 14.1927 14.253 14.1749 0.17
5/27/2016 14.1763 14.2165 14.2356 14.1234 -0.31
5/30/2016 14.1669 14.1567 14.1791 14.1174 -0.07
5/31/2016 14.1051 14.1539 14.1761 14.0426 -0.44
6/1/2016 14.1652 14.1019 14.1993 14.0847 0.43
6/2/2016 14.2583 14.1593 14.2683 14.1356 0.66
6/3/2016 14.375 14.2538 14.4337 14.2279 0.82
6/6/2016 14.5647 14.37 14.5784 14.3358 1.32
6/7/2016 14.4154 14.5542 14.5967 14.3617 -1.03
6/8/2016 14.2733 14.4132 14.4488 14.22 -0.99
6/9/2016 14.3405 14.2717 14.3901 14.2536 0.47
6/10/2016 14.5717 14.3362 14.674 14.3212 1.61
6/13/2016 14.679 14.5705 14.7606 14.5518 0.74
6/14/2016 14.7102 14.6697 14.8173 14.6644 0.21
6/15/2016 14.6458 14.6998 14.7348 14.5425 -0.44
6/16/2016 14.6079 14.6431 14.6967 14.4989 -0.26
6/17/2016 14.6122 14.6002 14.6941 14.5841 0.03
6/20/2016 14.5705 14.6094 14.6537 14.4997 -0.29
6/21/2016 14.5299 14.5597 14.596 14.5049 -0.28
6/22/2016 14.4002 14.5253 14.6442 14.3668 -0.89
6/23/2016 14.2857 14.3908 14.413 14.2327 -0.8
6/24/2016 14.5556 14.2712 14.9491 14.1707 1.89
6/27/2016 14.6732 14.5588 14.7037 14.434 0.81
6/28/2016 14.4574 14.6635 14.6854 14.3442 -1.47
6/29/2016 14.2925 14.4477 14.4821 14.235 -1.14
6/30/2016 14.1442 14.2859 14.3753 13.9965 -1.04
7/1/2016 14.2101 14.1328 14.2817 14.0135 0.47
7/4/2016 14.3394 14.2077 14.3559 14.1938 0.91
7/5/2016 14.498 14.3299 14.5541 14.3071 1.11
7/6/2016 14.4528 14.4896 14.5726 14.3958 -0.31
7/7/2016 14.4826 14.4464 14.6174 14.382 0.21
7/8/2016 14.1856 14.4805 14.5208 14.1301 -2.05
7/11/2016 14.083 14.1735 14.2279 14.0099 -0.72
7/12/2016 14.0625 14.0689 14.0994 14.0213 -0.15
7/13/2016 14.154 14.057 14.208 13.9714 0.65
7/14/2016 14.2381 14.1479 14.2488 14.0729 0.59
7/15/2016 14.3554 14.2281 14.3824 14.1993 0.82
7/18/2016 14.1986 14.308 14.3447 14.1742 -1.09
7/19/2016 14.2089 14.1917 14.2985 14.1443 0.07
7/20/2016 14.3027 14.2038 14.3176 14.1448 0.66
7/21/2016 14.1899 14.3001 14.3189 14.1774 -0.79
7/22/2016 14.1292 14.1834 14.2485 14.0589 -0.43
7/25/2016 14.2093 14.1181 14.2304 14.069 0.57
7/26/2016 14.2369 14.1992 14.2698 14.1729 0.19
7/27/2016 14.275 14.2309 14.307 14.192 0.27
7/28/2016 14.3604 14.2669 14.3768 14.257 0.6
7/29/2016 14.3847 14.3544 14.4187 14.311 0.17
8/1/2016 14.377 14.386 14.424 14.287 -0.05
8/2/2016 14.4442 14.3688 14.4972 14.3448 0.47
8/3/2016 14.4502 14.4338 14.5098 14.4111 0.04
8/4/2016 14.5262 14.4468 14.5616 14.38 0.53
8/5/2016 14.2446 14.5202 14.5275 14.2155 -1.94
8/8/2016 14.1055 14.2348 14.2466 14.0689 -0.98
8/9/2016 14.0554 14.1043 14.1172 13.9911 -0.36
8/10/2016 14.1043 14.0496 14.1198 14.0237 0.35
8/11/2016 14.032 14.1003 14.1383 13.9985 -0.51
8/12/2016 14.1035 14.0265 14.1467 13.9941 0.51
8/15/2016 13.9908 14.0935 14.1072 13.9188 -0.8
8/16/2016 14.0438 13.9828 14.0592 13.9469 0.38
8/17/2016 14.1187 14.0372 14.2144 14.0141 0.53
8/18/2016 14.2294 14.111 14.249 14.0423 0.78
8/19/2016 14.1535 14.2232 14.3384 14.1421 -0.53
8/22/2016 14.1279 14.1474 14.2231 14.0982 -0.18
8/23/2016 14.3809 14.1242 14.3928 14.105 1.79
8/24/2016 14.279 14.3709 14.395 14.2548 -0.71
8/25/2016 14.2122 14.273 14.3264 14.194 -0.47
8/26/2016 14.3056 14.2038 14.3163 14.1073 0.66
8/29/2016 14.3181 14.3084 14.345 14.2196 0.09
8/30/2016 14.3568 14.3082 14.4276 14.2337 0.27
8/31/2016 14.3348 14.3459 14.3924 14.3156 -0.15
9/1/2016 14.3108 14.3295 14.441 14.2955 -0.17
9/2/2016 14.2945 14.3048 14.3758 14.223 -0.11
9/5/2016 14.3603 14.2973 14.3858 14.2607 0.46
9/6/2016 14.2269 14.3531 14.3992 14.209 -0.93
9/7/2016 14.2673 14.2208 14.3053 14.2003 0.28
9/8/2016 14.4329 14.2612 14.4763 14.1844 1.16
9/9/2016 14.4941 14.4287 14.5564 14.4159 0.42
9/12/2016 14.4313 14.4899 14.6448 14.4122 -0.43
9/13/2016 14.4814 14.4242 14.5968 14.4025 0.35
9/14/2016 14.6071 14.4771 14.6166 14.4454 0.87
9/15/2016 14.6997 14.6001 14.7277 14.5262 0.63
9/16/2016 14.8399 14.6953 14.9698 14.6362 0.95
9/19/2016 14.9122 14.8312 14.9662 14.7785 0.49
9/20/2016 15.0239 14.9034 15.0471 14.8113 0.75
9/21/2016 15.0676 15.0201 15.0887 14.9006 0.29
9/22/2016 15.0398 15.0626 15.112 14.9368 -0.18
9/23/2016 15.0288 15.0337 15.1023 14.9095 -0.07
9/26/2016 15.0295 15.0171 15.0996 14.9724 0
9/27/2016 14.695 15.0234 15.0633 14.6636 -2.23
9/28/2016 14.8089 14.6901 14.8363 14.652 0.78
9/29/2016 14.8559 14.8028 14.8829 14.6934 0.32
9/30/2016 14.7651 14.8498 14.9262 14.688 -0.61
10/3/2016 14.7005 14.768 14.8072 14.6539 -0.44
10/4/2016 14.6493 14.7001 14.7486 14.545 -0.35
10/5/2016 14.5789 14.6438 14.6786 14.5598 -0.48
10/6/2016 14.5573 14.5735 14.6292 14.51 -0.15
10/7/2016 14.5092 14.5465 14.6219 14.4857 -0.33
10/10/2016 14.3674 14.5541 14.5873 14.1886 -0.98
10/11/2016 14.255 14.3614 14.3895 14.2426 -0.78
10/12/2016 14.2437 14.2469 14.3428 14.2287 -0.08
10/13/2016 14.3472 14.2373 14.4257 14.2309 0.73
10/14/2016 14.4673 14.3413 14.4959 14.3139 0.84
10/17/2016 14.3658 14.4624 14.5046 14.3335 -0.7
10/18/2016 14.1967 14.3523 14.3988 14.1703 -1.18
10/19/2016 14.117 14.1908 14.2926 14.0984 -0.56
10/20/2016 14.0707 14.1136 14.1442 14.0335 -0.33
10/21/2016 13.9378 14.0644 14.1199 13.9138 -0.94
10/24/2016 13.9653 13.9361 13.9704 13.841 0.2
10/25/2016 13.8754 13.9589 13.9768 13.8417 -0.64
10/26/2016 13.9669 13.8706 14.007 13.8409 0.66
10/27/2016 14.0741 13.9583 14.1308 13.957 0.77
10/28/2016 14.1572 14.0645 14.2688 13.9667 0.59
10/31/2016 14.0671 14.1407 14.1978 14.0103 -0.64
11/1/2016 14.3323 14.0613 14.4069 14.0076 1.89
11/2/2016 14.4638 14.3254 14.5531 14.3097 0.92
11/3/2016 14.3129 14.4546 14.6301 14.2652 -1.04
11/4/2016 14.1921 14.307 14.3697 14.1042 -0.84
11/7/2016 13.9162 14.1928 14.3 13.8646 -1.94
11/8/2016 13.778 13.9073 13.9733 13.756 -0.99
11/9/2016 14.788 13.7685 15.4107 13.6737 7.33
11/10/2016 15.2796 14.7821 15.4065 14.7051 3.32
11/11/2016 15.3064 15.2639 15.8211 15.1974 0.18
11/14/2016 15.2726 15.3264 15.5508 15.1829 -0.22
11/15/2016 15.0727 15.2563 15.3283 14.9796 -1.31
11/16/2016 15.0301 15.0565 15.2273 14.9927 -0.28
11/17/2016 15.1044 15.0259 15.1661 14.9727 0.49
11/18/2016 15.2841 15.111 15.321 14.9968 1.19
11/21/2016 15.2436 15.2841 15.3398 15.1567 -0.26
11/22/2016 15.3183 15.2416 15.348 15.1316 0.49
11/23/2016 15.3062 15.3214 15.3989 15.2583 -0.08
11/24/2016 15.3743 15.3133 15.4212 15.2645 0.44
11/25/2016 15.2931 15.3812 15.3962 15.2299 -0.53
11/28/2016 15.384 15.2849 15.4108 15.2248 0.59
11/29/2016 15.3491 15.3917 15.4283 15.3104 -0.23
11/30/2016 15.3122 15.3391 15.3935 15.1854 -0.24
12/1/2016 15.5971 15.3089 15.6297 15.2747 1.86
12/2/2016 15.5164 15.6114 15.6935 15.4923 -0.52
12/5/2016 15.52 15.5099 15.5693 15.454 0.02
12/6/2016 15.3613 15.517 15.5257 15.2889 -1.02
12/7/2016 15.3653 15.3691 15.4387 15.2439 0.03
12/8/2016 15.3906 15.3674 15.5238 15.3463 0.16
12/9/2016 15.4745 15.3962 15.5531 15.379 0.55
12/12/2016 15.395 15.5079 15.5303 15.3602 -0.51
12/13/2016 15.4471 15.3896 15.4782 15.3712 0.34
12/14/2016 15.4126 15.4477 15.4763 15.3395 -0.22
12/15/2016 15.2478 15.4095 15.5254 15.212 -1.07
12/16/2016 15.3249 15.2511 15.3663 15.2075 0.51
12/19/2016 15.2058 15.3183 15.3712 15.1724 -0.78
12/20/2016 15.3043 15.2053 15.3164 15.1792 0.65
12/21/2016 15.3262 15.3087 15.3715 15.2583 0.14
12/22/2016 15.3931 15.3223 15.4343 15.2867 0.44
12/23/2016 15.2287 15.3979 15.4057 15.2067 -1.07
12/26/2016 15.2723 15.2267 15.3178 15.2073 0.29
12/27/2016 15.2867 15.2734 15.3226 15.2036 0.09
12/28/2016 15.3027 15.2902 15.352 15.2427 0.1
12/29/2016 15.3503 15.3054 15.3682 15.2394 0.31
12/30/2016 15.4308 15.3531 15.4445 15.3247 0.52
1/2/2017 15.4302 15.4231 15.4692 15.4014 0
1/3/2017 15.7193 15.4205 15.7347 15.3714 1.87
1/4/2017 16.1201 15.7236 16.2379 15.6349 2.55
1/5/2017 16.2003 16.1117 16.3296 15.8854 0.5
1/6/2017 16.0383 16.1974 16.2274 16.005 -1
1/9/2017 16.1778 16.0297 16.1877 16.0008 0.87
1/10/2017 16.4782 16.1796 16.5083 16.1498 1.86
1/11/2017 16.5884 16.4754 16.6791 16.4165 0.67
1/12/2017 16.5716 16.584 16.7037 16.4901 -0.1
1/13/2017 16.3769 16.5789 16.6258 16.3732 -1.17
1/16/2017 16.4972 16.3816 16.5026 16.338 0.73
1/17/2017 16.487 16.498 16.5582 16.43 -0.06
1/18/2017 16.5258 16.4922 16.6894 16.4505 0.24
1/19/2017 16.484 16.5235 16.606 16.3712 -0.25
1/20/2017 16.2121 16.4877 16.5079 16.1438 -1.65
1/23/2017 16.1609 16.182 16.2301 16.0072 -0.32
1/24/2017 16.3599 16.1605 16.3641 15.9863 1.23
1/25/2017 16.1253 16.3663 16.4487 16.0099 -1.43
1/26/2017 16.2084 16.123 16.2965 15.9115 0.52
1/27/2017 15.8867 16.2133 16.3113 15.868 -1.98
1/30/2017 15.8453 15.8757 15.934 15.7447 -0.26
1/31/2017 15.9893 15.8467 16.0399 15.7741 0.91
2/1/2017 15.8711 15.9893 15.9947 15.8313 -0.74
2/2/2017 15.7745 15.8699 15.913 15.6874 -0.61
2/3/2017 15.6552 15.7781 15.8044 15.5881 -0.76
2/6/2017 15.7226 15.6537 15.7761 15.5879 0.43
2/7/2017 15.6426 15.7137 15.7309 15.6023 -0.51
2/8/2017 15.5808 15.641 15.6941 15.5306 -0.4
2/9/2017 15.4808 15.5855 15.6436 15.458 -0.64
2/10/2017 15.554 15.4868 15.6003 15.417 0.47
2/13/2017 15.5156 15.5378 15.5768 15.4823 -0.25
2/14/2017 15.4924 15.5186 15.5915 15.4711 -0.15
2/15/2017 15.5042 15.4917 15.6098 15.4565 0.08
2/16/2017 15.5945 15.5021 15.6276 15.488 0.58
2/17/2017 15.6025 15.605 15.705 15.5466 0.05
2/20/2017 15.5458 15.5907 15.6906 15.53 -0.36
2/21/2017 15.227 15.548 15.6061 15.1626 -2.05
2/22/2017 15.1225 15.2271 15.2787 15.0546 -0.69
2/23/2017 15.007 15.1183 15.2103 14.947 -0.76
2/24/2017 15.2091 15.0057 15.2091 14.9827 1.35
2/27/2017 15.1009 15.1945 15.2096 15.0487 -0.71
2/28/2017 15.1179 15.1049 15.1622 15.0388 0.11
3/1/2017 14.8675 15.1161 15.1578 14.7749 -1.66
3/2/2017 14.9369 14.8675 14.9559 14.8161 0.47
3/3/2017 14.5847 14.9439 14.9803 14.5601 -2.36
3/6/2017 14.626 14.5822 14.6553 14.5024 0.28
3/7/2017 14.5334 14.6293 14.6651 14.4795 -0.63
3/8/2017 14.5791 14.5326 14.6433 14.4979 0.31
3/9/2017 14.6843 14.5809 14.7365 14.567 0.72
3/10/2017 14.5544 14.6852 14.7239 14.532 -0.88
3/13/2017 14.591 14.5526 14.6028 14.5198 0.25
3/14/2017 14.5883 14.5924 14.6245 14.515 -0.02
3/15/2017 14.4438 14.5876 14.6188 14.3876 -0.99
3/16/2017 14.465 14.4412 14.4789 14.3224 0.15
3/17/2017 14.2896 14.4654 14.4709 14.2863 -1.21
3/20/2017 14.2447 14.2991 14.3715 14.1987 -0.31
3/21/2017 14.3064 14.2397 14.3746 14.2028 0.43
3/22/2017 14.2737 14.312 14.3689 14.244 -0.23
3/23/2017 14.1788 14.2734 14.3362 14.17 -0.66
3/24/2017 14.0206 14.1799 14.2067 14.0109 -1.12
3/27/2017 14.1216 14.0261 14.1676 14.0248 0.72
3/28/2017 14.2203 14.1243 14.2301 14.0678 0.7
3/29/2017 14.0396 14.2195 14.2358 14.012 -1.27
3/30/2017 14.0291 14.0374 14.1228 13.9735 -0.07
3/31/2017 14.0625 14.0327 14.1653 13.9794 0.24
4/3/2017 13.9565 14.0802 14.0834 13.946 -0.75
4/4/2017 14.0436 13.9567 14.0971 13.9459 0.62
4/5/2017 14.0082 14.0445 14.0578 13.9224 -0.25
4/6/2017 13.9709 14.0107 14.0628 13.9513 -0.27
4/7/2017 13.9257 13.9727 14.0892 13.8741 -0.32
4/10/2017 14.0157 13.9599 14.0477 13.8741 0.65
4/11/2017 14.0947 14.0123 14.1062 14.0062 0.56
4/12/2017 13.9978 14.0948 14.1397 13.9852 -0.69
4/13/2017 13.9459 13.9977 14.0732 13.9291 -0.37
4/14/2017 13.8849 13.9426 13.9596 13.8831 -0.44
4/17/2017 13.8905 13.8862 14.006 13.8825 0.04
4/18/2017 13.9005 13.8844 13.9156 13.7792 0.07
4/19/2017 13.9778 13.8969 14.0327 13.8482 0.56
4/20/2017 13.9481 13.9797 14.016 13.9024 -0.21
4/21/2017 13.9357 13.9525 14.0165 13.9291 -0.09
4/24/2017 13.8752 13.9717 13.9717 13.7471 -0.43
4/25/2017 13.893 13.8786 13.9726 13.7928 0.13
4/26/2017 14.0896 13.8901 14.1753 13.8876 1.42
4/27/2017 13.9557 14.0932 14.1278 13.9393 -0.95
4/28/2017 13.7856 13.9511 14.0021 13.7699 -1.22
5/1/2017 13.6968 13.772 13.801 13.6836 -0.64
5/2/2017 13.6906 13.7018 13.7492 13.6441 -0.05
5/3/2017 13.7417 13.6815 13.7573 13.6647 0.37
5/4/2017 13.8588 13.7408 13.8703 13.7178 0.85
 5/5/2017 13.917 13.8615 13.9357 13.7755 0.42
5/8/2017 14.0329 13.9 14.0339 13.8353 0.83
5/9/2017 13.9724 14.0329 14.0619 13.9337 -0.43
5/10/2017 13.9246 13.9744 13.9955 13.8546 -0.34
5/11/2017 13.7526 13.9259 13.9352 13.7469 -1.24
5/12/2017 13.7241 13.7537 13.7865 13.6576 -0.21
5/15/2017 13.7173 13.7392 13.7461 13.6608 -0.05
5/16/2017 13.7017 13.7158 13.7553 13.6493 -0.11
5/17/2017 13.8066 13.7025 13.8135 13.6707 0.77
5/18/2017 13.8418 13.8097 14.0695 13.772 0.25
5/19/2017 13.8414 13.8389 13.8663 13.739 0
5/22/2017 13.8225 13.844 13.8648 13.7424 -0.14
5/23/2017 13.7881 13.8268 13.8804 13.7738 -0.25
5/24/2017 13.7552 13.7858 13.8484 13.7207 -0.24
5/25/2017 13.7244 13.7567 13.7668 13.6548 -0.22
5/26/2017 13.7716 13.7279 13.7769 13.6832 0.34
5/29/2017 13.7336 13.766 13.7932 13.7117 -0.28
5/30/2017 13.8992 13.7347 13.9033 13.7051 1.21
5/31/2017 13.7925 13.8862 13.9476 13.7644 -0.77
6/1/2017 13.7949 13.7941 13.8328 13.7335 0.02
6/2/2017 13.8592 13.7947 13.8896 13.7158 0.47
6/5/2017 13.6142 13.8504 13.9444 13.5945 -1.77
6/6/2017 13.5534 13.6151 13.6944 13.5328 -0.45
6/7/2017 13.4923 13.5483 13.6098 13.4706 -0.45
6/8/2017 13.4742 13.4932 13.5199 13.4471 -0.13
6/9/2017 13.4907 13.4769 13.5622 13.4508 0.12
6/12/2017 13.6116 13.4959 13.6395 13.473 0.9
6/13/2017 13.6347 13.6097 13.7079 13.587 0.17
6/14/2017 13.5284 13.6337 13.6777 13.5151 -0.78
6/15/2017 13.6012 13.5298 13.6702 13.5165 0.54
6/16/2017 13.557 13.6058 13.6413 13.5322 -0.32
6/19/2017 13.5846 13.5518 13.6224 13.5305 0.2
6/20/2017 13.7109 13.5861 13.7517 13.5609 0.93
6/21/2017 13.675 13.7076 13.7536 13.6208 -0.26
6/22/2017 13.6855 13.6783 13.7619 13.6144 0.08
6/23/2017 13.5672 13.6814 13.7317 13.517 -0.86
6/26/2017 13.4954 13.5688 13.5888 13.4654 -0.53
6/27/2017 13.6306 13.4889 13.6926 13.4614 1
6/28/2017 13.6916 13.6384 13.7539 13.6153 0.45
6/29/2017 13.8753 13.6917 13.9282 13.6624 1.34
6/30/2017 13.9826 13.8773 14.0102 13.8344 0.77
7/3/2017 14.0071 13.982 14.0616 13.9354 0.18
7/4/2017 14.0697 14.007 14.1081 13.9803 0.45
7/5/2017 14.1256 14.0735 14.169 14.0338 0.4
7/6/2017 14.0703 14.1271 14.228 14.049 -0.39
7/7/2017 14.0474 14.0704 14.1196 13.9931 -0.16
7/10/2017 13.9288 14.0365 14.0461 13.8739 -0.84
7/11/2017 13.8664 13.9297 13.9855 13.8552 -0.45
7/12/2017 13.9459 13.8636 14.0141 13.7217 0.57
7/13/2017 13.8956 13.9469 13.9658 13.8826 -0.36
7/14/2017 13.8925 13.8976 13.9251 13.7896 -0.02
7/17/2017 13.8502 13.8884 13.9437 13.8348 -0.3
7/18/2017 13.8418 13.8487 13.9483 13.8058 -0.06
7/19/2017 13.92 13.8473 13.9465 13.8034 0.56
7/20/2017 13.8888 13.918 13.9868 13.8814 -0.22
7/21/2017 14.0838 13.8902 14.0868 13.8788 1.4
7/24/2017 14.1738 14.0801 14.1849 14.0383 0.64
7/25/2017 14.2113 14.1712 14.2404 14.1486 0.26
7/26/2017 14.1331 14.2119 14.2334 14.1115 -0.55
7/27/2017 14.118 14.1372 14.1613 14.0869 -0.11
7/28/2017 14.2999 14.1218 14.3468 14.0979 1.29
7/31/2017 14.2662 14.2866 14.3346 14.2346 -0.24
8/1/2017 14.2686 14.2613 14.2726 14.1972 0.02
8/2/2017 14.1801 14.2685 14.2994 14.1687 -0.62
8/3/2017 14.1784 14.1735 14.2499 14.1217 -0.01
8/4/2017 14.1381 14.1795 14.223 14.1064 -0.28
8/7/2017 14.137 14.1352 14.1922 14.1097 -0.01
8/8/2017 14.0938 14.1392 14.1784 14.0856 -0.31
8/9/2017 14.1326 14.0924 14.2098 14.0834 0.28
8/10/2017 14.1029 14.1337 14.1509 14.0495 -0.21
8/11/2017 14.0651 14.1018 14.1792 14.0256 -0.27
8/14/2017 13.9706 14.0717 14.0717 13.9568 -0.67
8/15/2017 13.9582 13.973 14.0312 13.9427 -0.09
8/16/2017 13.9985 13.9605 14.023 13.9269 0.29
8/17/2017 14.0764 14.0017 14.1128 13.9703 0.56
8/18/2017 14.0717 14.0732 14.2452 14.0664 -0.03
8/21/2017 14.0595 14.0824 14.0951 14.0107 -0.09
8/22/2017 14.0601 14.0584 14.1166 14.0236 0
8/23/2017 14.087 14.0533 14.1927 14.032 0.19
8/24/2017 14.1621 14.09 14.1695 14.0706 0.53
8/25/2017 14.1159 14.1626 14.173 14.0778 -0.33
8/28/2017 14.2909 14.1125 14.2995 14.1067 1.24
8/29/2017 14.2589 14.2973 14.3892 14.2388 -0.22
8/30/2017 14.0361 14.2547 14.3029 14.031 -1.56
8/31/2017 14.3302 14.0362 14.3425 14.0034 2.1
9/1/2017 14.3724 14.3318 14.401 14.2937 0.29
9/4/2017 14.3928 14.3718 14.441 14.3568 0.14
9/5/2017 14.4689 14.3893 14.514 14.3498 0.53
9/6/2017 14.5534 14.4696 14.721 14.3866 0.58
9/7/2017 14.5849 14.5534 14.6093 14.5057 0.22
9/8/2017 14.5714 14.593 14.6814 14.5419 -0.09
9/11/2017 14.5892 14.5633 14.6355 14.5132 0.12
9/12/2017 14.5518 14.5871 14.6684 14.542 -0.26
9/13/2017 14.5809 14.5508 14.6598 14.5423 0.2
9/14/2017 14.5233 14.5806 14.6105 14.47 -0.4
9/15/2017 14.4835 14.5229 14.5894 14.4578 -0.27
9/18/2017 14.4538 14.4848 14.568 14.3927 -0.21
9/19/2017 14.483 14.4549 14.5488 14.4224 0.2
9/20/2017 14.4203 14.4842 14.5221 14.3741 -0.43
9/21/2017 14.5063 14.418 14.5291 14.4052 0.6
9/22/2017 14.3848 14.5072 14.539 14.3628 -0.84
9/25/2017 14.4931 14.3855 14.5403 14.3714 0.75
9/26/2017 14.5432 14.4972 14.5779 14.454 0.35
9/27/2017 14.5976 14.5407 14.6828 14.5069 0.37
9/28/2017 14.6165 14.5996 14.6639 14.5664 0.13
9/29/2017 14.6397 14.6172 14.6667 14.4949 0.16
10/2/2017 14.5747 14.6276 14.6613 14.5458 -0.44
10/3/2017 14.5893 14.5787 14.6403 14.542 0.1
10/4/2017 14.6436 14.59 14.6532 14.551 0.37
10/5/2017 14.7191 14.6456 14.7266 14.5311 0.52
10/6/2017 14.8001 14.721 14.8353 14.6776 0.55
10/9/2017 14.8801 14.8016 14.9146 14.7927 0.54
10/10/2017 15.0455 14.8809 15.0765 14.8421 1.11
10/11/2017 15.0157 15.048 15.0584 14.9429 -0.2
10/12/2017 15.1576 15.0176 15.1705 14.9872 0.95
10/13/2017 15.1708 15.1616 15.2272 15.0882 0.09
10/16/2017 15.2061 15.1594 15.2822 15.1534 0.23
10/17/2017 14.9904 15.2065 15.2517 14.9453 -1.42
10/18/2017 15.1296 14.9904 15.1765 14.9613 0.93
10/19/2017 15.0633 15.1271 15.1583 15.0393 -0.44
10/20/2017 15.04 15.0668 15.1521 15.0301 -0.15
10/23/2017 15.0793 15.033 15.1257 15.0033 0.26
10/24/2017 15.1736 15.0791 15.202 15.0585 0.63
10/25/2017 14.8801 15.1739 15.1893 14.8528 -1.93
10/26/2017 14.9498 14.8804 14.9626 14.8074 0.47
10/27/2017 14.9405 14.955 14.9903 14.8293 -0.06
10/30/2017 14.9942 14.9356 15.0491 14.8616 0.36
10/31/2017 14.8604 14.9891 15.0207 14.8052 -0.89
11/1/2017 14.8181 14.8604 14.9189 14.8077 -0.28
11/2/2017 14.8216 14.8181 14.888 14.7571 0.02
11/3/2017 15.0455 14.8278 15.0749 14.8059 1.51
11/6/2017 14.9744 15.0412 15.0671 14.9131 -0.47
11/7/2017 14.9955 14.9743 15.0294 14.8854 0.14
11/8/2017 14.999 14.9974 15.0312 14.9539 0.02
11/9/2017 15.0124 14.9986 15.0736 14.9786 0.09
11/10/2017 15.0706 15.0118 15.0896 14.9795 0.39
11/13/2017 15.0236 15.0611 15.1119 15.0024 -0.31
11/14/2017 15.0542 15.0236 15.0687 14.9459 0.2
11/15/2017 15.0824 15.0584 15.1729 14.9631 0.19
11/16/2017 14.94 15.0795 15.0854 14.9204 -0.94
11/17/2017 14.8194 14.9385 14.9796 14.8008 -0.81
11/20/2017 14.8156 14.8209 14.9002 14.7937 -0.03
11/21/2017 14.6928 14.8125 14.8572 14.6777 -0.83
11/22/2017 14.6868 14.6941 14.7808 14.6434 -0.04
11/23/2017 14.647 14.6851 14.7236 14.6166 -0.27
11/24/2017 14.6087 14.6547 14.6801 14.5789 -0.26
11/27/2017 14.5546 14.5995 14.6209 14.5115 -0.37
11/28/2017 14.4697 14.5533 14.5816 14.4503 -0.58
11/29/2017 14.4322 14.4697 14.4805 14.3782 -0.26
11/30/2017 14.4466 14.4305 14.4776 14.3668 0.1
12/1/2017 14.6857 14.4461 14.7221 14.4361 1.66
12/4/2017 14.6894 14.687 14.7412 14.6427 0.03
12/5/2017 14.7836 14.6859 14.8142 14.6641 0.64
12/6/2017 14.7506 14.7864 14.9329 14.7293 -0.22
12/7/2017 14.763 14.7545 14.7867 14.7019 0.08
12/8/2017 14.7395 14.7677 14.7737 14.6962 -0.16
12/11/2017 14.8265 14.7235 14.8326 14.7007 0.59
12/12/2017 14.9067 14.8281 14.9257 14.8146 0.54
12/13/2017 14.8363 14.9007 14.9611 14.8114 -0.47
12/14/2017 14.9688 14.8389 15.0012 14.8171 0.89
12/15/2017 14.8744 14.9652 15.035 14.8172 -0.63
12/18/2017 14.8343 14.8652 14.8779 14.7739 -0.27
12/19/2017 14.9161 14.8352 14.9398 14.8002 0.55
12/20/2017 14.9665 14.9216 15.0239 14.9049 0.34
12/21/2017 15.2812 14.9594 15.3592 14.9594 2.1
12/22/2017 15.4968 15.283 15.5379 15.2502 1.41
12/25/2017 15.508 15.5038 15.5273 15.4837 0.07
12/26/2017 15.6556 15.5112 15.684 15.3724 0.95
12/27/2017 15.5591 15.6576 15.712 15.5466 -0.62
12/28/2017 15.6865 15.5592 15.7286 15.5497 0.82
12/29/2017 15.6236 15.6865 15.7401 15.5978 -0.4
1/1/2018 15.6722 15.6243 15.6747 15.6206 0.31
1/2/2018 15.6167 15.6793 15.6793 15.5093 -0.35
1/3/2018 15.4395 15.6161 15.6289 15.4144 -1.13
1/4/2018 15.4482 15.4351 15.4857 15.336 0.06
1/5/2018 15.4573 15.4553 15.6694 15.4146 0.06
1/8/2018 15.4778 15.4458 15.5344 15.4398 0.13
1/9/2018 15.4354 15.4778 15.5424 15.4296 -0.27
1/10/2018 15.375 15.4366 15.5454 15.3478 -0.39
1/11/2018 15.393 15.3753 15.4997 15.3413 0.12
1/12/2018 15.2846 15.3995 15.4081 15.1714 -0.7
1/15/2018 15.1706 15.2752 15.3046 15.1093 -0.75
1/16/2018 15.0949 15.1625 15.2132 15.0768 -0.5
1/17/2018 15.0455 15.0976 15.1326 14.9055 -0.33
1/18/2018 14.9839 15.0462 15.1034 14.9159 -0.41
1/19/2018 14.9035 14.9887 15.0132 14.8749 -0.54
1/22/2018 15.0136 14.9063 15.0691 14.8682 0.74
1/23/2018 15.0564 15.0099 15.1497 14.9916 0.29
1/24/2018 14.9814 15.06 15.135 14.9603 -0.5
1/25/2018 15.0259 14.9805 15.0719 14.8657 0.3
1/26/2018 15.0145 15.0331 15.0966 14.9495 -0.08
1/29/2018 15.0845 15.0073 15.1457 14.9829 0.47
1/30/2018 15.2189 15.0774 15.2373 15.0587 0.89
1/31/2018 15.1036 15.2226 15.2347 15.097 -0.76
2/1/2018 14.9593 15.0999 15.1533 14.9215 -0.96
2/2/2018 14.9672 14.9605 15.0456 14.9098 0.05
2/5/2018 14.9764 14.9609 15.0666 14.8683 0.06
2/6/2018 14.8933 14.9691 15.1086 14.8454 -0.55
2/7/2018 14.9571 14.8966 14.9738 14.8279 0.43
2/8/2018 14.9932 14.9566 15.0588 14.8738 0.24
2/9/2018 14.8752 14.9984 15.0269 14.8346 -0.79
2/12/2018 14.7936 14.8787 14.8897 14.7423 -0.55
2/13/2018 14.8217 14.7881 14.8343 14.7522 0.19
2/14/2018 14.8815 14.8186 14.8835 14.7339 0.4
2/15/2018 14.8271 14.8785 14.8821 14.7493 -0.37
2/16/2018 14.7479 14.8316 14.8602 14.7165 -0.53
2/19/2018 14.7552 14.7589 14.7763 14.7201 0.05
2/20/2018 14.7901 14.7492 14.8235 14.722 0.24
2/21/2018 14.8298 14.7955 14.8668 14.6946 0.27
2/22/2018 14.6464 14.8268 14.8509 14.6407 -1.24
2/23/2018 14.6754 14.6506 14.7265 14.6092 0.2
2/26/2018 14.7295 14.663 14.771 14.6612 0.37
2/27/2018 14.7501 14.7236 14.7777 14.6775 0.14
2/28/2018 14.6822 14.7573 14.7685 14.6472 -0.46
3/1/2018 14.6743 14.6845 14.7503 14.6371 -0.05
3/2/2018 14.5962 14.6725 14.7615 14.583 -0.53
3/5/2018 14.4988 14.6074 14.6706 14.4531 -0.67
3/6/2018 14.5532 14.4977 14.5605 14.398 0.38
3/7/2018 14.4935 14.5551 14.6283 14.4557 -0.41
3/8/2018 14.47 14.5012 14.5374 14.4284 -0.16
3/9/2018 14.5233 14.4731 14.5549 14.4031 0.37
3/12/2018 14.4741 14.5023 14.5669 14.4576 -0.34
3/13/2018 14.3512 14.4703 14.4861 14.3298 -0.85
3/14/2018 14.3454 14.348 14.3909 14.2931 -0.04
3/15/2018 14.3267 14.3521 14.4221 14.3051 -0.13
3/16/2018 14.2703 14.3255 14.3619 14.265 -0.39
3/19/2018 14.3052 14.2687 14.4092 14.2665 0.24
3/20/2018 14.3574 14.2997 14.3742 14.2901 0.36
3/21/2018 14.2913 14.3602 14.369 14.2397 -0.46
3/22/2018 14.4011 14.2914 14.4229 14.2764 0.77
3/23/2018 14.3634 14.3976 14.4939 14.3612 -0.26
3/26/2018 14.2801 14.3566 14.3916 14.1867 -0.58
3/27/2018 14.2676 14.2878 14.3184 14.2425 -0.09
3/28/2018 14.1639 14.2603 14.2977 14.1334 -0.73
3/29/2018 14.1192 14.1687 14.1997 14.0954 -0.32
3/30/2018 14.084 14.1206 14.1394 14.0742 -0.25
4/2/2018 14.1311 14.0772 14.2127 14.0772 0.33
4/3/2018 14.2251 14.1269 14.2537 14.1074 0.67
4/4/2018 14.1738 14.2263 14.2962 14.1411 -0.36
4/5/2018 14.2802 14.1738 14.2874 14.1064 0.75
4/6/2018 14.3064 14.2889 14.3828 14.2571 0.18
4/9/2018 14.4522 14.3107 14.4585 14.2869 1.02
4/10/2018 14.4938 14.4547 14.5317 14.3858 0.29
4/11/2018 14.4891 14.497 14.5338 14.4456 -0.03
4/12/2018 14.4541 14.488 14.5028 14.343 -0.24
4/13/2018 14.3069 14.4553 14.468 14.3003 -1.02
4/16/2018 14.3351 14.3148 14.3756 14.3036 0.2
4/17/2018 14.3832 14.3277 14.4058 14.2729 0.34
4/18/2018 14.3241 14.3831 14.3956 14.2299 -0.41
4/19/2018 14.5545 14.3238 14.6062 14.2924 1.61
4/20/2018 14.5215 14.5584 14.6847 14.5078 -0.23
4/23/2018 14.7436 14.5242 14.7601 14.507 1.53
4/24/2018 14.6644 14.7399 14.7592 14.6195 -0.54
4/25/2018 14.6753 14.6657 14.8611 14.6303 0.07
4/26/2018 14.6227 14.6722 14.7174 14.552 -0.36
4/27/2018 14.5136 14.6286 14.6402 14.4914 -0.75
4/30/2018 14.5699 14.5119 14.6812 14.4891 0.39
5/1/2018 14.7498 14.5763 14.7789 14.5587 1.23
5/2/2018 14.8161 14.7516 14.9146 14.7144 0.45
5/3/2018 14.8381 14.8168 14.9133 14.7687 0.15
5/4/2018 14.9994 14.8531 15.0116 14.8253 1.09
5/7/2018 15.1121 14.9868 15.1703 14.9378 0.75
5/8/2018 15.1116 15.1133 15.1569 15.0405 0
5/9/2018 15.226 15.1182 15.271 15.0958 0.76
5/10/2018 15.0587 15.219 15.2696 15.0372 -1.1
5/11/2018 15.1841 15.0595 15.2089 15.0031 0.83
5/14/2018 15.317 15.1823 15.3415 15.1045 0.88
5/15/2018 15.2982 15.3187 15.4403 15.253 -0.12
5/16/2018 15.3064 15.2957 15.4268 15.2785 0.05
5/17/2018 15.4122 15.3057 15.4339 15.2744 0.69
5/18/2018 15.4898 15.4152 15.5141 15.342 0.5
5/21/2018 15.4993 15.4836 15.5678 15.4399 0.06
5/22/2018 15.4251 15.5014 15.5376 15.3957 -0.48
5/23/2018 15.2996 15.4244 15.4952 15.208 -0.81
5/24/2018 15.1935 15.3017 15.3787 15.1511 -0.69
5/25/2018 15.0692 15.1958 15.2185 15.0191 -0.82
5/28/2018 15.0833 15.068 15.1091 14.9895 0.09
5/29/2018 15.2373 15.0808 15.2712 15.057 1.02
5/30/2018 15.3237 15.2396 15.4352 15.1374 0.57
5/31/2018 15.3677 15.3278 15.4786 15.3098 0.29
6/1/2018 15.4022 15.3722 15.4255 15.2762 0.22
6/4/2018 15.5287 15.3925 15.5404 15.3758 0.82
6/5/2018 15.7746 15.5351 15.7845 15.5165 1.58
6/6/2018 15.685 15.7769 15.8476 15.6558 -0.57
6/7/2018 15.7867 15.6808 15.8967 15.6718 0.65
6/8/2018 15.6967 15.7855 15.8745 15.6527 -0.57
6/11/2018 15.8682 15.6377 15.875 15.6052 1.09
6/12/2018 15.9171 15.8693 15.9265 15.7795 0.31
6/13/2018 15.8959 15.916 15.9753 15.8517 -0.13
6/14/2018 15.9433 15.8992 15.9624 15.7737 0.3
6/15/2018 15.626 15.9444 15.9628 15.6113 -1.99
6/18/2018 15.5372 15.6258 15.7699 15.5175 -0.57
6/19/2018 15.4513 15.5352 15.644 15.4314 -0.55
6/20/2018 15.2945 15.4546 15.4884 15.2781 -1.01
6/21/2018 15.2667 15.2907 15.4174 15.1897 -0.18
6/22/2018 15.0812 15.2768 15.3046 15.0414 -1.22
6/25/2018 14.9641 15.0726 15.1695 14.9538 -0.78
6/26/2018 14.9942 14.9613 15.0304 14.8745 0.2
6/27/2018 15.1281 14.9882 15.196 14.9523 0.89
6/28/2018 14.886 15.127 15.149 14.8437 -1.6
6/29/2018 15.1671 14.8862 15.1895 14.7553 1.89
7/2/2018 15.1319 15.1529 15.291 14.9224 -0.23
7/3/2018 14.8082 15.1339 15.1953 14.7972 -2.14
7/4/2018 14.7978 14.8125 14.8841 14.7473 -0.07
 7/5/2018 14.6311 14.793 14.814 14.5977 -1.13
7/6/2018 14.545 14.6367 14.6951 14.5027 -0.59
7/9/2018 14.6611 14.5202 14.6703 14.497 0.8
7/10/2018 14.436 14.6584 14.6797 14.3912 -1.54
7/11/2018 14.4503 14.4392 14.5161 14.394 0.1
7/12/2018 14.4287 14.4515 14.4625 14.2541 -0.15
7/13/2018 14.3527 14.4336 14.481 14.3131 -0.53
7/16/2018 14.3281 14.3538 14.4 14.2914 -0.17
7/17/2018 14.3209 14.3185 14.4421 14.2634 -0.05
7/18/2018 14.347 14.3178 14.3849 14.2627 0.18
7/19/2018 14.3583 14.3452 14.4602 14.3168 0.08
7/20/2018 14.4669 14.3595 14.5687 14.3215 0.76
7/23/2018 14.3338 14.4716 14.5759 14.321 -0.92
7/24/2018 14.3534 14.3399 14.4098 14.2867 0.14
7/25/2018 14.309 14.3515 14.3826 14.2607 -0.31
7/26/2018 14.247 14.3119 14.3777 14.2148 -0.43
7/27/2018 14.2713 14.2508 14.3004 14.1895 0.17
7/30/2018 14.2218 14.2658 14.2858 14.2056 -0.35
7/31/2018 14.3369 14.2212 14.36 14.1619 0.81
8/1/2018 14.2941 14.3369 14.3753 14.2683 -0.3
8/2/2018 14.3212 14.2952 14.4 14.2833 0.19
8/3/2018 14.2833 14.3212 14.3933 14.2701 -0.26
8/6/2018 14.241 14.2828 14.3114 14.2017 -0.3
8/7/2018 14.1402 14.24 14.2738 14.109 -0.71
8/8/2018 14.1835 14.1392 14.2028 14.0825 0.31
8/9/2018 14.3239 14.1912 14.3545 14.1756 0.99
8/10/2018 14.3868 14.3291 14.5745 14.3191 0.44
8/13/2018 14.5582 14.3801 14.7267 14.3495 1.19
8/14/2018 14.4628 14.5615 14.5949 14.4017 -0.66
8/15/2018 14.5619 14.4621 14.6621 14.4199 0.69
8/16/2018 14.4317 14.5666 14.6116 14.4081 -0.89
8/17/2018 14.4666 14.4282 14.6548 14.4152 0.24
8/20/2018 14.5665 14.4667 14.6177 14.4326 0.69
8/21/2018 14.5414 14.566 14.5967 14.4378 -0.17
8/22/2018 14.4101 14.5391 14.5704 14.3887 -0.9
8/23/2018 14.531 14.4112 14.5432 14.3588 0.84
8/24/2018 14.5152 14.543 14.6313 14.424 -0.11
8/27/2018 14.4706 14.5095 14.5095 14.3215 -0.31
8/28/2018 14.7569 14.477 14.7875 14.4608 1.98
8/29/2018 14.6896 14.7533 14.858 14.6694 -0.46
8/30/2018 14.7254 14.6883 14.7821 14.658 0.24
8/31/2018 14.638 14.7295 14.7606 14.6084 -0.59
9/3/2018 14.6599 14.6276 14.7549 14.5849 0.15
9/4/2018 14.713 14.6613 14.818 14.6379 0.36
9/5/2018 14.6781 14.7132 14.9233 14.6495 -0.24
9/6/2018 14.5989 14.6801 14.7382 14.5604 -0.54
9/7/2018 14.6883 14.6038 14.6921 14.5452 0.61
9/10/2018 14.6395 14.6661 14.7021 14.6146 -0.33
9/11/2018 14.6836 14.6395 14.7236 14.5944 0.3
9/12/2018 14.6324 14.6834 14.7143 14.605 -0.35
9/13/2018 14.4909 14.6341 14.6621 14.4622 -0.97
9/14/2018 14.4926 14.4909 14.5122 14.4372 0.01
9/17/2018 14.4419 14.4834 14.5145 14.4393 -0.35
9/18/2018 14.4975 14.439 14.5007 14.4171 0.38
9/19/2018 14.5381 14.498 14.5554 14.404 0.28
9/20/2018 14.592 14.5425 14.6532 14.4982 0.37
9/21/2018 14.5811 14.5854 14.6593 14.5352 -0.07
9/24/2018 14.6407 14.5728 14.6562 14.5429 0.41
9/25/2018 14.6623 14.6408 14.7066 14.6077 0.15
9/26/2018 14.4727 14.6684 14.7074 14.4663 -1.29
9/27/2018 14.4029 14.4666 14.5192 14.363 -0.48
9/28/2018 14.5036 14.4095 14.5149 14.4025 0.7
10/1/2018 14.6054 14.5084 14.664 14.4354 0.7
10/2/2018 14.6577 14.5993 14.7027 14.5954 0.36
10/3/2018 14.7991 14.6572 14.807 14.573 0.96
10/4/2018 14.7791 14.7999 14.8769 14.7136 -0.14
10/5/2018 14.5517 14.7844 14.8115 14.5213 -1.54
10/8/2018 14.6099 14.5409 14.6267 14.4616 0.4
10/9/2018 14.7061 14.6074 14.7272 14.5937 0.66
10/10/2018 14.6605 14.7055 14.7835 14.626 -0.31
10/11/2018 14.5671 14.6602 14.7122 14.5377 -0.64
10/12/2018 14.4818 14.5674 14.573 14.4622 -0.59
10/15/2018 14.5031 14.4802 14.5358 14.4184 0.15
10/16/2018 14.4983 14.4962 14.5519 14.4614 -0.03
10/17/2018 14.5019 14.5043 14.565 14.4525 0.02
10/18/2018 14.638 14.4978 14.6983 14.455 0.94
10/19/2018 14.7088 14.6431 14.7418 14.5709 0.48
10/22/2018 14.8146 14.7037 14.8186 14.6819 0.72
10/23/2018 14.7484 14.814 14.846 14.7047 -0.45
10/24/2018 15.0215 14.7567 15.0704 14.7111 1.85
10/25/2018 14.9113 15.0123 15.0477 14.8239 -0.73
10/26/2018 14.7719 14.9154 14.9309 14.7581 -0.93
10/29/2018 15.2744 14.77 15.3178 14.7627 3.4
10/30/2018 15.2987 15.2784 15.3506 15.1707 0.16
10/31/2018 15.4622 15.2994 15.5793 15.2615 1.07
11/1/2018 15.4055 15.4591 15.4711 15.3203 -0.37
11/2/2018 15.2822 15.4062 15.4484 15.211 -0.8
11/5/2018 15.1697 15.2834 15.3744 15.1548 -0.74
11/6/2018 15.0303 15.1667 15.2186 15.0079 -0.92
11/7/2018 15.1552 15.0347 15.2249 14.9564 0.83
11/8/2018 15.3527 15.153 15.3909 15.1254 1.3
11/9/2018 15.2452 15.3537 15.453 15.179 -0.7
11/12/2018 15.3764 15.266 15.4255 15.2236 0.86
11/13/2018 15.4827 15.3757 15.5573 15.3163 0.69
11/14/2018 15.4166 15.4766 15.5207 15.3495 -0.43
11/15/2018 15.3529 15.4154 15.4631 15.3255 -0.41
11/16/2018 15.3284 15.3507 15.482 15.2502 -0.16
11/19/2018 15.4736 15.3371 15.4863 15.2906 0.95
11/20/2018 15.3006 15.4752 15.5193 15.2495 -1.12
11/21/2018 15.3008 15.3003 15.3439 15.1938 0
11/22/2018 15.4023 15.3065 15.4148 15.2764 0.66
11/23/2018 15.419 15.4061 15.4695 15.3482 0.11
11/26/2018 15.558 15.4172 15.5892 15.409 0.9
11/27/2018 15.403 15.5585 15.5783 15.3712 -1
11/28/2018 15.2926 15.4033 15.4156 15.2385 -0.72
11/29/2018 15.2375 15.29 15.3391 15.184 -0.36
11/30/2018 15.3469 15.2392 15.3902 15.2167 0.72
12/3/2018 15.4297 15.39 15.451 15.176 0.54
12/4/2018 15.4656 15.4307 15.5595 15.3664 0.23
12/5/2018 15.3515 15.4694 15.5091 15.3089 -0.74
12/6/2018 15.2108 15.3512 15.3817 15.1688 -0.92
12/7/2018 15.2142 15.2141 15.2811 15.1858 0.02
12/10/2018 15.1624 15.2098 15.2531 15.1298 -0.34
12/11/2018 15.0904 15.1598 15.1804 15.0441 -0.47
12/12/2018 15.0397 15.0923 15.1122 14.9787 -0.34
12/13/2018 15.2154 15.0344 15.2302 15.0108 1.17
12/14/2018 15.1219 15.2183 15.3354 15.0966 -0.61
12/17/2018 14.9777 15.1196 15.1316 14.9637 -0.95
12/18/2018 14.9135 14.9761 15.0431 14.8676 -0.43
12/19/2018 14.9174 14.9128 14.9715 14.8287 0.03
12/20/2018 14.7195 14.9207 14.9347 14.6954 -1.33
12/21/2018 14.6709 14.7226 14.7821 14.6518 -0.33
12/24/2018 14.6075 14.6705 14.691 14.5768 -0.43
12/25/2018 14.6572 14.609 14.6706 14.5528 0.34
12/26/2018 14.6675 14.6567 14.7086 14.5933 0.07
12/27/2018 14.4483 14.6649 14.6768 14.3842 -1.49
12/28/2018 14.4149 14.4475 14.5242 14.3657 -0.23
12/31/2018 14.4072 14.4203 14.4573 14.3806 -0.05
1/1/2019 14.4081 14.4113 14.4649 14.3949 0.01
1/2/2019 14.4141 14.4066 14.4808 14.3656 0.04
1/3/2019 14.5522 14.4141 14.5802 14.3691 0.96
1/4/2019 14.5211 14.5481 14.6556 14.4581 -0.21
1/7/2019 14.56 14.5179 14.5946 14.46 0.27
1/8/2019 14.5891 14.5604 14.6428 14.5078 0.2
1/9/2019 14.5547 14.581 14.6357 14.5087 -0.24
1/10/2019 14.452 14.5579 14.5749 14.4435 -0.71
1/11/2019 14.4288 14.4555 14.5039 14.4002 -0.16
1/14/2019 14.2886 14.4321 14.4669 14.2874 -0.97
1/15/2019 14.32 14.2861 14.4053 14.2805 0.22
1/16/2019 14.2528 14.3186 14.3674 14.2455 -0.47
1/17/2019 14.3241 14.2557 14.3891 14.2225 0.5
1/18/2019 14.3922 14.3223 14.4484 14.2898 0.48
1/21/2019 14.4198 14.405 14.4549 14.3702 0.19
1/22/2019 14.3543 14.4132 14.4376 14.326 -0.45
1/23/2019 14.2653 14.3585 14.3937 14.2492 -0.62
1/24/2019 14.2471 14.259 14.2944 14.1931 -0.13
1/25/2019 14.3646 14.2524 14.3867 14.2029 0.82
1/28/2019 14.3608 14.3613 14.4267 14.3296 -0.03
1/29/2019 14.3155 14.3601 14.3789 14.2879 -0.32
1/30/2019 14.5509 14.3183 14.563 14.2985 1.64
1/31/2019 14.5616 14.5475 14.5957 14.4256 0.07
2/1/2019 14.5832 14.5667 14.6424 14.5062 0.15
 2/4/2019 14.5776 14.5526 14.6479 14.4906 -0.04
2/5/2019 14.5028 14.5782 14.5921 14.4879 -0.51
2/6/2019 14.4601 14.5045 14.5505 14.4284 -0.29
2/7/2019 14.3501 14.4612 14.4878 14.3311 -0.76
2/8/2019 14.368 14.3504 14.4205 14.3019 0.12
2/11/2019 14.5091 14.3451 14.5426 14.3451 0.98
2/12/2019 14.5468 14.5111 14.583 14.4837 0.26
2/13/2019 14.6633 14.55 14.7095 14.5386 0.8
2/14/2019 14.4855 14.6637 14.6858 14.478 -1.21
2/15/2019 14.5299 14.4899 14.6319 14.4418 0.31
2/18/2019 14.5359 14.5311 14.5741 14.4302 0.04
2/19/2019 14.4942 14.5369 14.5594 14.45 -0.29
2/20/2019 14.5864 14.491 14.612 14.4763 0.64
2/21/2019 14.5776 14.5863 14.6775 14.5424 -0.06
2/22/2019 14.5749 14.5803 14.6023 14.4945 -0.02
2/25/2019 14.5055 14.5676 14.593 14.4681 -0.48
2/26/2019 14.5617 14.509 14.574 14.4406 0.39
2/27/2019 14.5701 14.5631 14.6537 14.5375 0.06
2/28/2019 14.6434 14.5693 14.6991 14.5291 0.5
3/1/2019 14.4918 14.6412 14.7073 14.4767 -1.04
3/4/2019 14.5036 14.5112 14.5821 14.4728 0.08
3/5/2019 14.4208 14.4991 14.5053 14.3932 -0.57
3/6/2019 14.4063 14.4207 14.4625 14.3717 -0.1

Máximo:16.7037 Mínimo:5.5960 Diferencia:11.10 Promedio:10.801 % var.:119.1739

Mes Año
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
ene 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
feb 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
mar 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
abr 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
may 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jun 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
jul 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
ago 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
sep 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
oct 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
nov 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
dic 2000
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
ene 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
feb 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
mar 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
abr 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
may 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jun 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
jul 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
ago 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
sep 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
oct 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
nov 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
dic 2001
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
ene 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
feb 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
mar 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
abr 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
may 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jun 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
jul 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
ago 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
sep 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
oct 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
nov 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
dic 2002
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
ene 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
feb 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
mar 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
abr 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
may 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jun 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
jul 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
ago 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
sep 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
oct 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
nov 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
dic 2003
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
ene 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
feb 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
mar 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
abr 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
may 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jun 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
jul 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
ago 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
sep 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
oct 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
nov 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
dic 2004
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
ene 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
feb 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
mar 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
abr 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
may 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jun 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
jul 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
ago 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
sep 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
oct 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
nov 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
dic 2005
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
ene 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
feb 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
mar 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
abr 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
may 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jun 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
jul 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
ago 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
sep 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
oct 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
nov 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
dic 2006
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
ene 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
feb 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
mar 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
abr 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
may 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jun 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
jul 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
ago 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
sep 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
oct 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
nov 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
dic 2007
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
ene 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
feb 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
mar 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
abr 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
may 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jun 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
jul 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
ago 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
sep 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
oct 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
nov 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
dic 2008
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
ene 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
feb 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
mar 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
abr 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
may 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jun 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
jul 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
ago 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
sep 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
oct 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
nov 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
dic 2009
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
ene 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
feb 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
mar 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
abr 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
may 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jun 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
jul 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
ago 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
sep 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
oct 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
nov 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
dic 2010
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
ene 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
feb 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
mar 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
abr 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
may 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jun 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
jul 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
ago 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
sep 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
oct 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
nov 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
dic 2011
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
ene 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
feb 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
mar 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
abr 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
may 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jun 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
jul 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
ago 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
sep 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
oct 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
nov 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
dic 2012
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
ene 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
feb 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
mar 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
abr 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
may 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jun 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
jul 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
ago 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
sep 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
oct 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
nov 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
dic 2013
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
ene 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
feb 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
mar 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
abr 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
may 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jun 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
jul 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
ago 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
sep 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
oct 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
nov 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
dic 2014
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
ene 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
feb 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
mar 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
abr 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
may 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jun 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
jul 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
ago 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
sep 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
oct 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
nov 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
dic 2015
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
ene 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
feb 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
mar 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
abr 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
may 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jun 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
jul 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
ago 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
sep 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
oct 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
nov 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
dic 2016
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
ene 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
feb 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
mar 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
abr 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
may 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jun 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
jul 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
ago 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
sep 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
oct 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
nov 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
dic 2017
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
ene 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
feb 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
mar 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
abr 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
may 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jun 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
jul 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
ago 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
sep 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
oct 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
nov 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
dic 2018
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
ene 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
feb 2019
mar 2019
mar 2019
mar 2019
mar 2019
Cierre - all -
Mínimo - all -
Máximo - all -

Suma de Apertura Año

Fecha 2000 2001 2002
Jan 137.4668 142.8727 125.9263
Feb 136.4249 127.5189 113.9762
Mar 146.2027 135.5654 119.9017
Apr 127.8282 125.573 127.1698
May 146.0249 136.4923 140.8858
Jun 146.0943 124.9849 127.3286
Jul 133.9081 131.7009 145.8969
Aug 143.597 136.3995 137.781
Sep 132.2308 120.0556 134.1462
Oct 138.5649 136.8433 146.811
Nov 135.4748 127.1617 136.1631
Dec 130.3756 121.7248 144.1781
Total Result 1654.193 1566.893 1600.1647
2003 2004 2005 2006 2007 2008 2009 2010
151.3919 185.8041 193.1907 200.5018 214.0694 248.2289 248.6653 258.1338
144.3247 166.0717 179.7034 182.5036 187.6765 225.8222 234.4469 244.8763
155.0727 190.4466 210.7896 213.6921 209.0078 225.1717 255.3901 282.121
159.7014 184.9298 189.1146 192.5565 202.8374 228.0402 240.7426 267.5884
162.9566 175.4147 192.1817 229.4508 226.9941 229.4848 240.2296 256.6816
162.9768 184.1641 191.5803 225.0216 213.4598 213.3906 260.7819 269.562
174.4653 190.5875 183.239 204.7226 226.0237 231.8657 272.8225 269.8045
162.1032 190.6388 203.6275 223.16 239.7959 201.4285 251.1313 269.6865
176.0329 195.6964 201.012 206.5567 214.335 220.7649 272.3581 272.3664
193.8523 191.3515 193.3304 212.4981 254.6976 247.1016 276.0779 256.5229
169.3288 208.9927 198.5983 211.2328 247.468 214.6514 259.5591 267.6167
197.1454 211.5576 201.0295 197.9149 227.4132 249.7857 279.8375 282.2902
2009.352 2275.6555 2337.397 2499.8115 2663.7784 2735.7362 3092.0428 3197.2503
2011 2012 2013 2014 2015 2016 2017 2018
256.1102 291.4065 294.5536 278.0721 268.2058 266.1918 355.8744 350.8124
243.8263 269.187 252.1171 240.3479 238.3636 280.6076 310.1624 296.9624
282.6131 281.9581 256.3973 249.5447 265.6065 306.5972 332.321 316.8013
256.5468 275.5978 263.6819 261.219 270.624 285.7907 279.4565 302.7491
264.8627 309.9343 276.9414 261.1007 263.5995 308.2221 317.4787 348.6353
265.6477 284.6917 251.1413 251.6542 275.2386 317.9559 299.9179 325.028
256.1163 289.5176 281.6487 278.2743 285.6666 299.1188 294.3357 318.9394
286.589 305.2678 272.8584 252.6958 264.1555 327.2006 324.7126 332.2177
286.1513 264.4973 264.5039 264.4919 279.135 322.1162 304.5029 291.7064
276.6824 300.4703 288.5309 276.4701 279.0349 300.0855 328.6689 338.6021
294.1555 288.4229 261.7079 240.2682 263.1954 327.3963 326.411 337.4746
295.8987 272.8477 268.7545 289.2588 286.2433 338.087 315.1667 314.6907
3265.2 3433.799 3232.8369 3143.3977 3239.0687 3679.3697 3789.0087 3874.6194
2019 Total Result
331.3429 4798.8214
290.508 4365.4276
58.0722 4493.2728
4241.7477
4487.5716
4390.6202
4468.6541
4525.0466
4422.6599
4636.1966
4515.2792
4624.1999
679.9231 53969.4976
 Fecha Cierre Apertura Máximo Mínimo
1/3/2000 9.405 9.425 9.425 9.36
1/4/2000 9.58 9.408 9.585 9.408
1/5/2000 9.5205 9.5825 9.6075 9.5075
1/6/2000 9.576 9.53 9.625 9.53
1/7/2000 9.48 9.61 9.61 9.47
1/10/2000 9.455 9.475 9.475 9.427
1/11/2000 9.517 9.455 9.52 9.455
1/12/2000 9.535 9.515 9.585 9.499
1/13/2000 9.475 9.535 9.545 9.474
1/14/2000 9.42 9.49 9.495 9.41
1/17/2000 9.424 9.415 9.435 9.409
1/18/2000 9.41 9.423 9.471 9.395
1/19/2000 9.415 9.41 9.452 9.405
1/20/2000 9.43 9.412 9.458 9.385
1/21/2000 9.465 9.43 9.514 9.42
1/24/2000 9.5245 9.4705 9.5325 9.4395
1/25/2000 9.52 9.535 9.555 9.505
1/26/2000 9.505 9.523 9.54 9.5
1/27/2000 9.536 9.5 9.547 9.493
1/28/2000 9.6045 9.5375 9.6045 9.5275
1/31/2000 9.587 9.61 9.67 9.585
2/1/2000 9.5935 9.5905 9.6055 9.5505
2/2/2000 9.54 9.591 9.618 9.514
2/3/2000 9.49 9.535 9.54 9.455
2/4/2000 9.447 9.495 9.51 9.41
2/7/2000 9.422 9.445 9.445 9.417
2/8/2000 9.397 9.425 9.427 9.395
2/9/2000 9.435 9.4 9.442 9.386
2/10/2000 9.42 9.43 9.52 9.405
2/11/2000 9.427 9.417 9.435 9.405
2/14/2000 9.395 9.427 9.437 9.395
2/15/2000 9.369 9.381 9.401 9.345
2/16/2000 9.367 9.354 9.387 9.354
2/17/2000 9.36 9.365 9.401 9.36
2/18/2000 9.395 9.355 9.4 9.3159
2/21/2000 9.41 9.397 9.42 9.38
2/22/2000 9.4275 9.4075 9.4575 9.3625
2/23/2000 9.375 9.425 9.43 9.36
2/24/2000 9.3835 9.3725 9.4095 9.3475
2/25/2000 9.38 9.388 9.39 9.365
2/28/2000 9.385 9.382 9.417 9.365
2/29/2000 9.369 9.385 9.385 9.352
3/1/2000 9.345 9.372 9.375 9.34
3/2/2000 9.3235 9.3285 9.3525 9.3185
3/3/2000 9.319 9.313 9.322 9.295
3/6/2000 9.328 9.315 9.33 9.305
3/7/2000 9.282 9.33 9.345 9.27
3/8/2000 9.265 9.29 9.291 9.247
3/9/2000 9.282 9.267 9.298 9.255
3/10/2000 9.325 9.287 9.335 9.28
3/13/2000 9.32 9.32 9.385 9.295
3/14/2000 9.34 9.318 9.34 9.305
3/15/2000 9.322 9.332 9.358 9.315
3/16/2000 9.335 9.31 9.335 9.308
3/17/2000 9.318 9.332 9.355 9.309
3/20/2000 9.317 9.32 9.329 9.302
3/21/2000 9.2895 9.3025 9.3225 9.2875
3/22/2000 9.246 9.288 9.297 9.237
3/23/2000 9.21 9.246 9.282 9.2
3/24/2000 9.217 9.21 9.225 9.12
3/27/2000 9.196 9.215 9.225 9.165
3/28/2000 9.222 9.209 9.235 9.175
3/29/2000 9.261 9.225 9.284 9.207
3/30/2000 9.304 9.269 9.341 9.248
3/31/2000 9.262 9.283 9.301 9.25
4/3/2000 9.2945 9.2565 9.3205 9.2505
4/4/2000 9.3305 9.2805 9.4525 9.2505
4/5/2000 9.3775 9.3305 9.4355 9.3205
4/6/2000 9.363 9.38 9.39 9.345
4/7/2000 9.292 9.353 9.365 9.292
4/10/2000 9.352 9.284 9.359 9.274
4/11/2000 9.379 9.33 9.433 9.293
4/12/2000 9.433 9.373 9.445 9.355
4/13/2000 9.443 9.433 9.444 9.389
4/14/2000 9.53 9.426 9.57 9.426
4/17/2000 9.428 9.473 9.548 9.423
4/18/2000 9.39 9.403 9.452 9.385
4/19/2000 9.421 9.38 9.437 9.38
4/20/2000 9.392 9.42 9.42 9.392
4/21/2000 9.405 9.4 9.405 9.395
4/24/2000 9.44 9.42 9.486 9.42
4/25/2000 9.4 9.415 9.42 9.385
4/26/2000 9.414 9.4 9.417 9.391
4/27/2000 9.43 9.428 9.472 9.413
4/28/2000 9.392 9.43 9.43 9.388
5/1/2000 9.322 9.387 9.387 9.315
5/2/2000 9.34 9.322 9.355 9.32
5/3/2000 9.395 9.34 9.405 9.337
5/4/2000 9.42 9.385 9.45 9.38
5/5/2000 9.463 9.416 9.508 9.393
5/8/2000 9.448 9.463 9.518 9.443
5/9/2000 9.508 9.483 9.544 9.455
5/10/2000 9.615 9.488 9.654 9.483
5/11/2000 9.581 9.573 9.64 9.567
5/12/2000 9.585 9.58 9.599 9.553
5/15/2000 9.53 9.563 9.61 9.529
5/16/2000 9.505 9.528 9.536 9.486
5/17/2000 9.536 9.495 9.563 9.495
5/18/2000 9.564 9.541 9.597 9.539
5/19/2000 9.5695 9.5635 9.6425 9.5485
5/22/2000 9.51 9.555 9.6 9.508
5/23/2000 9.546 9.518 9.552 9.488
5/24/2000 9.48 9.548 9.561 9.448
5/25/2000 9.5375 9.5045 9.5375 9.4675
5/26/2000 9.5475 9.5125 9.5695 9.4845
5/29/2000 9.54 9.53 9.555 9.53
5/30/2000 9.515 9.542 9.542 9.512
5/31/2000 9.5225 9.5175 9.5355 9.5175
6/1/2000 9.52 9.518 9.533 9.498
6/2/2000 9.547 9.512 9.565 9.492
6/5/2000 9.5845 9.5545 9.5975 9.5225
6/6/2000 9.7575 9.5815 9.7925 9.5485
6/7/2000 9.84 9.782 9.897 9.772
6/8/2000 9.9525 9.8555 9.9975 9.7815
6/9/2000 9.893 9.964 9.992 9.879
6/12/2000 9.785 9.915 9.923 9.785
6/13/2000 9.7905 9.7695 9.8245 9.7395
6/14/2000 9.775 9.773 9.817 9.763
6/15/2000 9.866 9.798 9.895 9.758
6/16/2000 9.88 9.835 9.96 9.835
6/19/2000 9.868 9.899 9.934 9.862
6/20/2000 9.8725 9.8675 9.8875 9.8315
6/21/2000 9.855 9.845 9.917 9.83
6/22/2000 9.967 9.852 9.972 9.802
6/23/2000 9.96 9.939 10.018 9.928
6/26/2000 10.076 9.956 10.086 9.956
6/27/2000 10.065 10.075 10.157 10.045
6/28/2000 9.966 10.021 10.066 9.944
6/29/2000 9.9125 9.9805 10.0125 9.8925
6/30/2000 9.8075 9.8725 9.9045 9.7725
7/3/2000 9.532 9.743 9.743 9.495
7/4/2000 9.51 9.535 9.545 9.47
7/5/2000 9.5445 9.5185 9.5835 9.4385
7/6/2000 9.56 9.542 9.61 9.532
7/7/2000 9.5125 9.5675 9.5725 9.4855
7/10/2000 9.465 9.51 9.51 9.455
7/11/2000 9.4715 9.4615 9.4765 9.4205
7/12/2000 9.44 9.472 9.5 9.41
7/13/2000 9.4575 9.4545 9.4725 9.4195
7/14/2000 9.4145 9.4895 9.5065 9.4035
7/17/2000 9.33 9.365 9.379 9.31
7/18/2000 9.343 9.327 9.356 9.295
7/19/2000 9.433 9.348 9.44 9.345
7/20/2000 9.349 9.441 9.45 9.333
7/21/2000 9.365 9.349 9.37 9.335
7/24/2000 9.3745 9.3645 9.3775 9.3185
7/25/2000 9.3525 9.3425 9.3875 9.3325
7/26/2000 9.364 9.354 9.374 9.339
7/27/2000 9.355 9.345 9.375 9.345
7/28/2000 9.3675 9.3605 9.4245 9.3425
7/31/2000 9.34 9.355 9.398 9.335
8/1/2000 9.3475 9.3325 9.3945 9.3275
8/2/2000 9.361 9.346 9.381 9.34
8/3/2000 9.38 9.357 9.425 9.357
8/4/2000 9.3285 9.3305 9.393 9.2985
8/7/2000 9.3225 9.3145 9.3465 9.3145
8/8/2000 9.332 9.314 9.347 9.314
8/9/2000 9.318 9.332 9.34 9.312
8/10/2000 9.3315 9.3265 9.3415 9.3115
8/11/2000 9.2635 9.3265 9.3405 9.2435
8/14/2000 9.2705 9.2735 9.2915 9.2085
8/15/2000 9.206 9.268 9.294 9.196
8/16/2000 9.1875 9.2085 9.2225 9.1525
8/17/2000 9.162 9.205 9.229 9.154
8/18/2000 9.295 9.156 9.316 9.15
8/21/2000 9.26 9.29 9.29 9.243
8/22/2000 9.2465 9.2355 9.2565 9.2055
8/23/2000 9.2365 9.2495 9.3205 9.2275
8/24/2000 9.211 9.232 9.258 9.209
8/25/2000 9.2335 9.2135 9.2495 9.1535
8/28/2000 9.22 9.237 9.237 9.197
8/29/2000 9.226 9.225 9.246 9.215
8/30/2000 9.1885 9.1965 9.2275 9.1775
8/31/2000 9.2035 9.1945 9.2125 9.1735
9/1/2000 9.225 9.2 9.239 9.189
9/4/2000 9.22 9.235 9.235 9.206
9/5/2000 9.283 9.22 9.286 9.209
9/6/2000 9.3385 9.2845 9.3585 9.2775
9/7/2000 9.29 9.338 9.351 9.283
9/8/2000 9.3 9.291 9.344 9.27
9/11/2000 9.252 9.312 9.312 9.25
9/12/2000 9.2485 9.2495 9.2835 9.2385
9/13/2000 9.307 9.249 9.328 9.245
9/14/2000 9.295 9.307 9.335 9.288
9/15/2000 9.3975 9.2725 9.4065 9.2635
9/18/2000 9.4425 9.4035 9.4535 9.3965
9/19/2000 9.392 9.439 9.449 9.389
9/20/2000 9.4525 9.3925 9.4875 9.3675
9/21/2000 9.4875 9.4475 9.4885 9.4185
 9/22/2000 9.4175 9.4775 9.5195 9.3985
9/25/2000 9.424 9.402 9.44 9.376
9/26/2000 9.4175 9.4235 9.4415 9.3865
9/27/2000 9.4195 9.4195 9.4505 9.4045
9/28/2000 9.446 9.416 9.45 9.41
9/29/2000 9.4435 9.4455 9.4755 9.4135
10/2/2000 9.417 9.43 9.447 9.407
10/3/2000 9.426 9.416 9.432 9.387
10/4/2000 9.4595 9.4335 9.4635 9.4145
10/5/2000 9.4495 9.4435 9.4635 9.4335
10/6/2000 9.465 9.452 9.506 9.43
10/9/2000 9.466 9.456 9.481 9.454
10/10/2000 9.4725 9.4545 9.4795 9.4545
10/11/2000 9.474 9.464 9.503 9.453
10/12/2000 9.597 9.476 9.606 9.453
10/13/2000 9.5195 9.5855 9.6255 9.5155
10/16/2000 9.536 9.454 9.549 9.454
10/17/2000 9.545 9.539 9.585 9.51
10/18/2000 9.5635 9.5495 9.6645 9.5465
10/19/2000 9.5385 9.5515 9.5575 9.5155
10/20/2000 9.565 9.535 9.58 9.471
10/23/2000 9.594 9.557 9.601 9.554
10/24/2000 9.6185 9.5925 9.6195 9.5635
10/25/2000 9.6825 9.5925 9.6855 9.5925
10/26/2000 9.6555 9.6795 9.7215 9.6455
10/27/2000 9.608 9.633 9.657 9.602
10/30/2000 9.606 9.584 9.618 9.534
10/31/2000 9.5675 9.5925 9.6005 9.5025
11/1/2000 9.5935 9.5665 9.6065 9.5615
11/2/2000 9.5755 9.5985 9.6025 9.5635
11/3/2000 9.6485 9.5825 9.6585 9.5675
11/6/2000 9.665 9.648 9.67 9.63
11/7/2000 9.607 9.673 9.709 9.601
11/8/2000 9.654 9.607 9.664 9.576
11/9/2000 9.6275 9.6585 9.6875 9.6185
11/10/2000 9.572 9.632 9.649 9.56
11/13/2000 9.519 9.528 9.613 9.505
11/14/2000 9.504 9.514 9.52 9.463
11/15/2000 9.4305 9.5045 9.5225 9.4305
11/16/2000 9.492 9.434 9.506 9.428
11/17/2000 9.4645 9.4955 9.5325 9.4425
11/20/2000 9.412 9.385 9.506 9.385
11/21/2000 9.3785 9.4075 9.4485 9.3715
11/22/2000 9.398 9.376 9.408 9.364
11/23/2000 9.404 9.416 9.42 9.39
11/24/2000 9.3965 9.3325 9.4075 9.3325
11/27/2000 9.371 9.4025 9.4025 9.355
11/28/2000 9.4255 9.3655 9.4305 9.3655
11/29/2000 9.397 9.43 9.439 9.375
11/30/2000 9.421 9.41 9.453 9.384
12/1/2000 9.4075 9.4225 9.4575 9.3925
12/4/2000 9.3975 9.4055 9.4275 9.3955
12/5/2000 9.399 9.39 9.414 9.357
12/6/2000 9.4195 9.3985 9.4335 9.3945
12/7/2000 9.4165 9.4185 9.4515 9.4085
12/8/2000 9.46 9.425 9.464 9.392
12/11/2000 9.453 9.43 9.455 9.407
12/12/2000 9.472 9.453 9.49 9.445
12/13/2000 9.3975 9.4725 9.4825 9.3845
12/14/2000 9.42 9.402 9.426 9.388
12/15/2000 9.417 9.429 9.432 9.399
12/18/2000 9.3665 9.4145 9.4195 9.3615
12/19/2000 9.424 9.37 9.425 9.355
12/20/2000 9.512 9.42 9.535 9.404
12/21/2000 9.646 9.523 9.65 9.5
12/22/2000 9.577 9.648 9.662 9.574
12/25/2000 9.577 9.577 9.577 9.577
12/26/2000 9.57 9.595 9.595 9.501
12/27/2000 9.58 9.575 9.6 9.556
12/28/2000 9.585 9.58 9.615 9.575
12/29/2000 9.641 9.588 9.65 9.58
1/2/2001 9.806 9.64 9.806 9.615
1/3/2001 9.655 9.817 9.863 9.644
1/4/2001 9.7405 9.6525 9.7435 9.5725
1/5/2001 9.7575 9.7525 9.8025 9.7075
1/8/2001 9.721 9.765 9.7675 9.67
1/9/2001 9.7765 9.7225 9.8015 9.6935
1/10/2001 9.808 9.77 9.855 9.77
1/11/2001 9.875 9.818 9.911 9.809
1/12/2001 9.92 9.878 9.941 9.841
1/15/2001 9.9125 9.8835 9.9335 9.8565
1/16/2001 9.953 9.908 10.003 9.903
1/17/2001 9.863 9.954 9.962 9.857
1/18/2001 9.823 9.883 9.9125 9.793
1/19/2001 9.7975 9.8185 9.8195 9.7655
1/22/2001 9.786 9.79 9.828 9.736
1/23/2001 9.729 9.798 9.803 9.729
1/24/2001 9.681 9.737 9.746 9.648
1/25/2001 9.695 9.677 9.741 9.663
1/26/2001 9.682 9.692 9.733 9.6655
1/29/2001 9.62 9.663 9.695 9.618
1/30/2001 9.678 9.621 9.7 9.618
1/31/2001 9.6595 9.6705 9.7055 9.6555
2/1/2001 9.784 9.663 9.796 9.663
2/2/2001 9.778 9.782 9.799 9.737
2/5/2001 9.7475 9.7705 9.7875 9.7405
2/6/2001 9.694 9.751 9.7585 9.659
2/7/2001 9.684 9.703 9.718 9.654
2/8/2001 9.6785 9.6895 9.6995 9.6245
2/9/2001 9.7425 9.6785 9.7925 9.6675
2/12/2001 9.704 9.741 9.769 9.681
2/13/2001 9.712 9.709 9.74 9.663
2/14/2001 9.712 9.708 9.735 9.695
2/15/2001 9.6905 9.7245 9.7275 9.6605
2/16/2001 9.6975 9.6925 9.7445 9.6895
2/19/2001 9.6895 9.6945 9.7245 9.6895
2/20/2001 9.6935 9.6935 9.716 9.6655
2/21/2001 9.737 9.693 9.75 9.682
2/22/2001 9.699 9.751 9.774 9.696
2/23/2001 9.668 9.706 9.741 9.661
2/26/2001 9.6595 9.676 9.6905 9.6385
2/27/2001 9.6815 9.6645 9.6955 9.6515
2/28/2001 9.681 9.687 9.712 9.678
3/1/2001 9.6715 9.6825 9.7265 9.6685
3/2/2001 9.653 9.67 9.691 9.643
3/5/2001 9.63 9.635 9.635 9.63
3/6/2001 9.665 9.635 9.67 9.597
3/7/2001 9.637 9.654 9.667 9.626
3/8/2001 9.6505 9.6425 9.6625 9.6365
3/9/2001 9.649 9.652 9.689 9.632
3/12/2001 9.667 9.652 9.675 9.64
3/13/2001 9.582 9.667 9.683 9.566
3/14/2001 9.579 9.58 9.638 9.549
3/15/2001 9.6065 9.5865 9.6155 9.5605
3/16/2001 9.569 9.604 9.653 9.558
3/19/2001 9.534 9.585 9.585 9.523
3/20/2001 9.5265 9.5415 9.5785 9.4955
3/21/2001 9.524 9.522 9.536 9.508
3/22/2001 9.6125 9.5265 9.6415 9.5265
3/23/2001 9.568 9.625 9.675 9.549
3/26/2001 9.524 9.556 9.609 9.498
3/27/2001 9.534 9.524 9.564 9.499
3/28/2001 9.534 9.533 9.56 9.515
3/29/2001 9.528 9.531 9.548 9.508
3/30/2001 9.457 9.535 9.535 9.45
4/2/2001 9.417 9.461 9.475 9.406
4/3/2001 9.417 9.42 9.44 9.385
4/4/2001 9.42 9.402 9.447 9.402
4/5/2001 9.4225 9.4345 9.4435 9.3785
4/6/2001 9.39 9.423 9.435 9.388
4/9/2001 9.3555 9.3875 9.4075 9.3425
4/10/2001 9.3575 9.3505 9.3675 9.2625
4/11/2001 9.31 9.3 9.36 9.26
4/12/2001 9.32 9.31 9.325 9.305
4/13/2001 9.2875 9.3075 9.3075 9.2875
4/16/2001 9.317 9.29 9.341 9.29
4/17/2001 9.216 9.318 9.323 9.206
4/18/2001 9.24 9.215 9.245 9.14
4/19/2001 9.3185 9.2435 9.3265 9.2265
4/20/2001 9.388 9.317 9.392 9.292
4/23/2001 9.35 9.42 9.438 9.35
4/24/2001 9.2865 9.3495 9.3705 9.2595
4/25/2001 9.305 9.287 9.345 9.26
4/26/2001 9.325 9.299 9.329 9.236
4/27/2001 9.27 9.324 9.352 9.263
4/30/2001 9.247 9.279 9.281 9.228
5/1/2001 9.25 9.242 9.28 9.238
5/2/2001 9.29 9.25 9.306 9.245
5/3/2001 9.263 9.3 9.32 9.258
5/4/2001 9.266 9.269 9.287 9.251
5/7/2001 9.194 9.261 9.29 9.188
5/8/2001 9.2175 9.2055 9.2235 9.1725
5/9/2001 9.2065 9.2125 9.2415 9.1975
5/10/2001 9.215 9.2 9.225 9.18
5/11/2001 9.212 9.215 9.237 9.205
5/14/2001 9.161 9.209 9.2185 9.13
5/15/2001 9.1855 9.1625 9.1925 9.1465
5/16/2001 9.145 9.1855 9.205 9.145
5/17/2001 8.975 9.152 9.158 8.965
5/18/2001 9.0265 8.9915 9.0415 8.9635
5/21/2001 8.965 9.022 9.033 8.92
5/22/2001 8.995 8.972 9.006 8.921
5/23/2001 9.08 8.995 9.11 8.947
5/24/2001 9.084 9.085 9.108 9.01
5/25/2001 9.1 9.082 9.123 9.075
5/28/2001 9.075 9.087 9.09 9.06
5/29/2001 9.107 9.075 9.108 9.062
5/30/2001 9.1845 9.1145 9.2035 9.0995
5/31/2001 9.175 9.188 9.223 9.138
6/1/2001 9.165 9.1845 9.205 9.14
6/4/2001 9.165 9.16 9.169 9.125
6/5/2001 9.145 9.172 9.196 9.094
6/6/2001 9.13 9.145 9.145 9.091
6/7/2001 9.1 9.13 9.155 9.095
6/8/2001 9.05 9.1 9.105 9.042
6/11/2001 9.0465 9.0505 9.0805 9.0105
6/12/2001 9.1325 9.0515 9.1325 9.0465
6/13/2001 9.05 9.125 9.145 9.023
6/14/2001 9.1 9.0535 9.135 9.025
6/15/2001 9.025 9.1 9.131 9.013
6/18/2001 9.063 9.015 9.13 9.015
6/19/2001 9.0785 9.0725 9.0925 9.0075
6/20/2001 9.0795 9.0735 9.0925 9.0175
6/21/2001 9.0715 9.0835 9.0905 9.0425
6/22/2001 9.045 9.07 9.085 9.045
6/25/2001 9.056 9.045 9.073 9.038
6/26/2001 9.033 9.067 9.075 9.03
6/27/2001 9.0605 9.0255 9.0805 9.0255
6/28/2001 9.08 9.045 9.101 9.045
6/29/2001 9.028 9.07 9.116 9.015
7/2/2001 9.028 9.023 9.037 8.975
7/3/2001 9.055 9.023 9.06 9.01
7/4/2001 9.0825 9.0475 9.1075 9.0475
7/5/2001 9.0745 9.0835 9.0845 9.0195
7/6/2001 9.13 9.075 9.225 9.065
7/9/2001 9.11 9.13 9.17 9.09
7/10/2001 9.183 9.105 9.19 9.072
7/11/2001 9.2395 9.1905 9.3465 9.1475
7/12/2001 9.3555 9.2575 9.4125 9.23
7/13/2001 9.35 9.358 9.395 9.297
7/16/2001 9.28 9.34 9.39 9.26
7/17/2001 9.142 9.285 9.285 9.112
7/18/2001 9.215 9.147 9.245 9.107
7/19/2001 9.197 9.22 9.255 9.165
7/20/2001 9.16 9.197 9.233 9.135
7/23/2001 9.09 9.15 9.15 9.064
7/24/2001 9.1495 9.0865 9.1525 9.0805
7/25/2001 9.1505 9.1405 9.1855 9.1305
7/26/2001 9.225 9.15 9.225 9.125
7/27/2001 9.16 9.23 9.236 9.16
7/30/2001 9.16 9.155 9.175 9.1
7/31/2001 9.17 9.16 9.192 9.121
8/1/2001 9.215 9.175 9.245 9.15
8/2/2001 9.167 9.21 9.235 9.16
8/3/2001 9.164 9.166 9.176 9.139
8/6/2001 9.135 9.15 9.167 9.107
8/7/2001 9.115 9.135 9.142 9.102
8/8/2001 9.0895 9.1175 9.1175 9.0425
8/9/2001 9.111 9.096 9.174 9.003
8/10/2001 9.0845 9.1125 9.1425 9.0775
8/13/2001 9.1055 9.0845 9.1125 9.0815
8/14/2001 9.135 9.103 9.135 9.095
8/15/2001 9.0745 9.1225 9.1325 9.0625
8/16/2001 9.095 9.084 9.095 9.06
8/17/2001 9.145 9.085 9.145 9.085
8/20/2001 9.1245 9.1255 9.1775 9.1125
8/21/2001 9.155 9.114 9.155 9.109
8/22/2001 9.11 9.1465 9.15 9.08
8/23/2001 9.14 9.112 9.14 9.1
8/24/2001 9.105 9.135 9.17 9.098
8/27/2001 9.126 9.117 9.132 9.102
8/28/2001 9.146 9.115 9.15 9.115
8/29/2001 9.1455 9.1495 9.1645 9.1265
8/30/2001 9.2 9.1475 9.22 9.063
8/31/2001 9.2045 9.2275 9.2425 9.1525
9/3/2001 9.191 9.198 9.206 9.17
9/4/2001 9.217 9.18 9.217 9.167
9/5/2001 9.245 9.195 9.271 9.194
9/6/2001 9.3045 9.2475 9.3045 9.2375
9/7/2001 9.355 9.305 9.36 9.287
9/10/2001 9.405 9.355 9.405 9.349
9/11/2001 9.545 9.396 9.606 9.357
9/12/2001 9.426 9.515 9.545 9.414
9/13/2001 9.49 9.43 9.5 9.43
9/14/2001 9.515 9.486 9.56 9.481
9/17/2001 9.4395 9.5175 9.5345 9.4225
9/18/2001 9.4265 9.4365 9.4615 9.4065
9/19/2001 9.43 9.425 9.465 9.375
9/20/2001 9.455 9.43 9.559 9.43
9/21/2001 9.45 9.485 9.555 9.438
9/24/2001 9.455 9.442 9.467 9.397
9/25/2001 9.4955 9.4505 9.5255 9.4445
9/26/2001 9.545 9.495 9.549 9.483
9/27/2001 9.505 9.585 9.587 9.495
9/28/2001 9.5 9.511 9.525 9.473
10/1/2001 9.472 9.501 9.532 9.472
 10/2/2001 9.519 9.48 9.537 9.449
10/3/2001 9.525 9.508 9.545 9.503
10/4/2001 9.595 9.52 9.599 9.495
10/5/2001 9.555 9.575 9.62 9.5495
10/8/2001 9.567 9.59 9.59 9.555
10/9/2001 9.45 9.567 9.57 9.44
10/10/2001 9.385 9.46 9.46 9.3525
10/11/2001 9.3475 9.3825 9.3825 9.285
10/12/2001 9.32 9.35 9.373 9.307
10/15/2001 9.2695 9.3455 9.3455 9.2305
10/16/2001 9.1975 9.2745 9.2815 9.1945
10/17/2001 9.245 9.197 9.255 9.1875
10/18/2001 9.194 9.25 9.25 9.185
10/19/2001 9.225 9.195 9.237 9.165
10/22/2001 9.235 9.21 9.24 9.186
10/23/2001 9.225 9.23 9.265 9.1875
10/24/2001 9.23 9.225 9.235 9.1855
10/25/2001 9.2514 9.229 9.2839 9.1914
10/26/2001 9.237 9.27 9.295 9.225
10/29/2001 9.2715 9.2695 9.275 9.2215
10/30/2001 9.254 9.274 9.291 9.251
10/31/2001 9.28 9.25 9.282 9.227
11/1/2001 9.295 9.269 9.301 9.253
11/2/2001 9.273 9.31 9.31 9.27
11/5/2001 9.213 9.27 9.27 9.185
11/6/2001 9.2105 9.2275 9.2315 9.1875
11/7/2001 9.2155 9.2225 9.235 9.2
11/8/2001 9.2213 9.2052 9.2213 9.1833
11/9/2001 9.247 9.2285 9.255 9.214
11/12/2001 9.284 9.229 9.293 9.229
11/13/2001 9.2525 9.2665 9.2785 9.2445
11/14/2001 9.195 9.247 9.248 9.19
11/15/2001 9.2205 9.1975 9.2275 9.1875
11/16/2001 9.2045 9.2205 9.2315 9.2
11/19/2001 9.1575 9.1965 9.2115 9.1445
11/20/2001 9.16 9.15 9.1945 9.15
11/21/2001 9.1605 9.1625 9.1695 9.1275
11/22/2001 9.145 9.155 9.165 9.14
11/23/2001 9.157 9.146 9.17 9.099
11/26/2001 9.1875 9.164 9.1875 9.155
11/27/2001 9.2645 9.1855 9.2685 9.1785
11/28/2001 9.2705 9.2655 9.2955 9.2025
11/29/2001 9.285 9.268 9.31 9.255
11/30/2001 9.22 9.29 9.31 9.215
12/3/2001 9.23 9.249 9.249 9.173
12/4/2001 9.2295 9.2235 9.2395 9.1875
12/5/2001 9.24 9.232 9.259 9.197
12/6/2001 9.246 9.212 9.28 9.212
12/7/2001 9.2015 9.2405 9.2575 9.1935
12/10/2001 9.187 9.204 9.219 9.17
12/11/2001 9.138 9.194 9.204 9.137
12/12/2001 9.14 9.139 9.153 9.126
12/13/2001 9.0925 9.13 9.152 9.077
12/14/2001 9.11 9.1 9.145 9.055
12/17/2001 9.1125 9.0965 9.1475 9.0795
12/18/2001 9.0955 9.1125 9.1225 9.0915
12/19/2001 9.125 9.0905 9.1345 9.0755
12/20/2001 9.175 9.135 9.189 9.135
12/21/2001 9.133 9.2 9.205 9.093
12/24/2001 9.105 9.229 9.229 9.059
12/25/2001 9.105 9.105 9.105 9.105
12/26/2001 9.139 9.1 9.155 9.09
12/27/2001 9.142 9.134 9.1575 9.108
12/28/2001 9.18 9.147 9.203 9.095
12/31/2001 9.153 9.174 9.19 9.09
1/2/2002 9.1065 9.1615 9.1735 9.0815
1/3/2002 9.111 9.0975 9.123 9.095
1/4/2002 9.171 9.1211 9.173 9.101
1/7/2002 9.1505 9.1445 9.1735 9.1405
1/8/2002 9.1895 9.1638 9.198 9.1455
1/9/2002 9.2175 9.188 9.226 9.185
1/10/2002 9.2735 9.2258 9.2885 9.1997
1/11/2002 9.2075 9.2825 9.3055 9.1975
1/14/2002 9.2255 9.309 9.309 9.1211
1/15/2002 9.18 9.2183 9.2234 9.145
1/16/2002 9.1865 9.185 9.2165 9.1815
1/17/2002 9.1185 9.182 9.2 9.1125
1/18/2002 9.1395 9.1165 9.1515 9.0625
1/21/2002 9.132 9.109 9.14 9.099
1/22/2002 9.1525 9.1325 9.1685 9.1325
1/23/2002 9.1385 9.1585 9.1585 9.1295
1/24/2002 9.135 9.1425 9.146 9.115
1/25/2002 9.1514 9.1382 9.1582 9.1122
1/28/2002 9.1743 9.1498 9.185 9.1345
1/29/2002 9.2175 9.1775 9.2295 9.1588
1/30/2002 9.152 9.2198 9.2298 9.1485
1/31/2002 9.1505 9.1538 9.1978 9.1265
2/1/2002 9.1625 9.1451 9.1705 9.1285
2/4/2002 9.163 9.1865 9.1865 9.1495
2/5/2002 9.1247 9.159 9.1624 9.1124
2/6/2002 9.109 9.127 9.139 9.095
2/7/2002 9.1625 9.1135 9.1823 9.1095
2/8/2002 9.0785 9.1585 9.1587 9.0625
2/11/2002 9.089 9.079 9.0973 9.064
2/12/2002 9.0635 9.0905 9.1053 9.057
2/13/2002 9.0725 9.0681 9.0851 9.0405
2/14/2002 9.078 9.08 9.095 9.0725
2/15/2002 9.0545 9.085 9.0935 9.0485
2/18/2002 9.0625 9.045 9.0753 9.005
2/19/2002 9.0879 9.0553 9.0958 9.0493
2/20/2002 9.0727 9.0894 9.0905 9.0465
2/21/2002 9.0905 9.0805 9.0965 9.0615
2/22/2002 9.0985 9.0902 9.1158 9.0545
2/25/2002 9.0655 9.0925 9.1045 9.0575
2/26/2002 9.096 9.066 9.1105 9.0545
2/27/2002 9.095 9.0825 9.107 9.0745
2/28/2002 9.126 9.099 9.15 9.0985
3/1/2002 9.0877 9.1189 9.1274 9.0755
3/4/2002 9.078 9.059 9.0918 9.056
3/5/2002 9.0747 9.0774 9.0934 9.0664
3/6/2002 9.073 9.076 9.0875 9.065
3/7/2002 9.0765 9.0775 9.0888 9.065
3/8/2002 9.0738 9.077 9.0787 9.0625
3/11/2002 9.061 9.07 9.0755 9.06
3/12/2002 9.1 9.0725 9.115 9.068
3/13/2002 9.1095 9.1095 9.14 9.0945
3/14/2002 9.115 9.1083 9.123 9.0965
3/15/2002 9.072 9.117 9.122 9.066
3/18/2002 9.0725 9.0645 9.0765 9.0645
3/19/2002 9.0655 9.0725 9.0815 9.0625
3/20/2002 9.076 9.0698 9.0788 9.061
3/21/2002 9.045 9.0715 9.0745 9.0024
3/22/2002 9.047 9.0475 9.055 9.033
3/25/2002 9.0087 9.0525 9.0694 9.0024
3/26/2002 9.0305 9.0085 9.037 8.9885
3/27/2002 9.0062 9.0329 9.0329 8.9954
3/28/2002 8.9995 9.0058 9.015 8.9805
3/29/2002 9.01 9.01 9.025 9.0095
4/1/2002 9.007 9.005 9.017 8.962
4/2/2002 9.025 9.01 9.032 8.983
4/3/2002 9.034 9.026 9.051 9.014
4/4/2002 9.0295 9.0365 9.0575 9.0265
4/5/2002 9.0065 9.0295 9.0465 8.9975
4/8/2002 9.026 8.994 9.033 8.994
4/9/2002 9.0275 9.025 9.053 9.022
4/10/2002 9.047 9.03 9.053 9.001
4/11/2002 9.099 9.001 9.103 9.001
4/12/2002 9.144 8.9968 9.1508 8.9968
4/15/2002 9.1671 9.1541 9.2121 9.1481
4/16/2002 9.163 9.178 9.179 9.1455
4/17/2002 9.225 9.169 9.259 9.16
4/18/2002 9.2317 9.2342 9.2617 9.2197
4/19/2002 9.275 9.245 9.279 9.213
4/22/2002 9.2625 9.2765 9.2855 9.2475
4/23/2002 9.2575 9.2525 9.2795 9.2425
4/24/2002 9.284 9.257 9.303 9.2525
4/25/2002 9.3225 9.2915 9.3805 9.2815
4/26/2002 9.349 9.327 9.355 9.286
4/29/2002 9.37 9.3225 9.3725 9.3025
4/30/2002 9.412 9.37 9.414 9.345
5/1/2002 9.4075 9.4085 9.445 9.3685
5/2/2002 9.47 9.411 9.48 9.3875
5/3/2002 9.4824 9.4544 9.5329 9.4394
5/6/2002 9.4856 9.4331 9.5282 9.4331
5/7/2002 9.4885 9.4945 9.5385 9.4665
5/8/2002 9.419 9.477 9.51 9.395
5/9/2002 9.475 9.411 9.475 9.411
5/10/2002 9.507 9.479 9.547 9.479
5/13/2002 9.544 9.505 9.555 9.473
5/14/2002 9.485 9.495 9.564 9.473
5/15/2002 9.465 9.4725 9.4885 9.4415
5/16/2002 9.46 9.44 9.501 9.435
5/17/2002 9.4595 9.4625 9.4845 9.435
5/20/2002 9.498 9.444 9.515 9.444
5/21/2002 9.502 9.455 9.525 9.455
5/22/2002 9.54 9.51 9.552 9.4985
5/23/2002 9.5375 9.5325 9.55 9.4995
5/24/2002 9.575 9.534 9.58 9.532
5/27/2002 9.5505 9.5275 9.5915 9.5275
5/28/2002 9.575 9.57 9.577 9.541
5/29/2002 9.7 9.545 9.7 9.545
5/30/2002 9.6837 9.6929 9.7837 9.6628
5/31/2002 9.6455 9.6975 9.7225 9.6175
6/3/2002 9.655 9.6275 9.6685 9.6075
6/4/2002 9.735 9.6625 9.7485 9.6495
6/5/2002 9.735 9.74 9.753 9.703
6/6/2002 9.7635 9.7405 9.7985 9.7275
6/7/2002 9.7425 9.7325 9.7885 9.7175
6/10/2002 9.7025 9.7425 9.7425 9.6645
6/11/2002 9.697 9.695 9.71 9.644
6/12/2002 9.6733 9.6933 9.7233 9.6693
6/13/2002 9.6332 9.6957 9.6983 9.6127
6/14/2002 9.65 9.635 9.705 9.633
6/17/2002 9.595 9.63 9.643 9.588
6/18/2002 9.7 9.595 9.7 9.575
6/19/2002 9.75 9.6965 9.75 9.679
6/20/2002 9.8962 9.7337 9.9186 9.7297
6/21/2002 9.9304 9.8609 9.9859 9.8609
6/24/2002 9.8485 9.9275 9.9875 9.8415
6/25/2002 9.8975 9.8905 9.9025 9.7925
6/26/2002 9.9455 9.8765 10.0865 9.8765
6/27/2002 9.9514 9.9239 9.9814 9.9019
6/28/2002 9.94 9.94 10.006 9.9375
7/1/2002 9.97 9.9025 9.97 9.9
7/2/2002 9.966 9.951 9.987 9.929
7/3/2002 9.961 9.9735 9.9835 9.9545
7/4/2002 9.9575 9.9585 9.9675 9.9425
7/5/2002 9.9125 9.9485 9.9575 9.8875
7/8/2002 9.9265 9.902 9.955 9.902
7/9/2002 9.8331 9.9506 9.9506 9.8207
7/10/2002 9.8355 9.8735 9.8735 9.8035
7/11/2002 9.7332 9.8286 9.8286 9.7247
7/12/2002 9.725 9.739 9.742 9.688
7/15/2002 9.7409 9.7234 9.7884 9.6804
7/16/2002 9.675 9.7425 9.7625 9.6665
7/17/2002 9.6875 9.6745 9.7025 9.6125
7/18/2002 9.665 9.656 9.686 9.626
7/19/2002 9.667 9.69 9.73 9.645
7/22/2002 9.647 9.685 9.685 9.615
7/23/2002 9.6575 9.6725 9.675 9.6
7/24/2002 9.657 9.664 9.745 9.654
7/25/2002 9.782 9.685 9.82 9.6585
7/26/2002 9.724 9.7725 9.801 9.7
7/29/2002 9.7145 9.724 9.73 9.645
7/30/2002 9.747 9.713 9.759 9.6907
7/31/2002 9.875 9.747 9.875 9.741
8/1/2002 9.8226 9.8677 9.9002 9.8226
8/2/2002 9.8195 9.84 9.86 9.81
8/5/2002 9.798 9.825 9.845 9.762
8/6/2002 9.732 9.8 9.8 9.717
8/7/2002 9.7385 9.734 9.7625 9.69
8/8/2002 9.7495 9.714 9.7825 9.6625
8/9/2002 9.7835 9.747 9.8035 9.7425
8/12/2002 9.921 9.756 9.93 9.755
8/13/2002 9.9585 9.9275 10.0075 9.9255
8/14/2002 9.975 9.95 10.01 9.923
8/15/2002 9.923 9.944 9.964 9.914
8/16/2002 9.815 9.933 9.95 9.795
8/19/2002 9.73 9.8 9.835 9.7175
8/20/2002 9.792 9.73 9.815 9.726
8/21/2002 9.8075 9.795 9.815 9.7475
8/22/2002 9.8355 9.795 9.8725 9.795
8/23/2002 9.8475 9.8475 9.8645 9.8315
8/26/2002 9.8331 9.8107 9.8337 9.8007
8/27/2002 9.8962 9.8286 9.9116 9.7987
8/28/2002 9.9075 9.9012 9.9175 9.872
8/29/2002 9.9095 9.9075 9.9575 9.8935
8/30/2002 9.94 9.909 9.956 9.892
9/2/2002 9.915 9.94 9.941 9.91
9/3/2002 10.035 9.919 10.04 9.913
9/4/2002 9.985 10.035 10.05 9.98
9/5/2002 10.0075 9.985 10.0485 9.9725
9/6/2002 9.9795 10.0095 10.0175 9.9545
9/9/2002 9.9395 9.9525 9.9735 9.9275
9/10/2002 9.9875 9.93 10.013 9.91
9/11/2002 9.9895 9.995 10 9.955
9/12/2002 9.98 9.9915 10.04 9.94
9/13/2002 9.9615 9.9615 9.9945 9.94
9/16/2002 9.975 9.965 9.985 9.94
9/17/2002 9.985 9.9825 9.995 9.9325
9/18/2002 10.0165 9.9865 10.0355 9.9587
9/19/2002 10.1805 10.0105 10.2075 9.9975
9/20/2002 10.289 10.18 10.325 10.17
9/23/2002 10.255 10.295 10.385 10.25
9/24/2002 10.2875 10.2525 10.3325 10.2165
9/25/2002 10.225 10.303 10.303 10.213
9/26/2002 10.145 10.225 10.245 10.128
9/27/2002 10.185 10.12 10.203 10.109
9/30/2002 10.1925 10.1955 10.2625 10.1925
10/1/2002 10.1175 10.192 10.1945 10.0825
10/2/2002 10.105 10.097 10.153 10.069
10/3/2002 10.1745 10.111 10.1745 10.1105
10/4/2002 10.195 10.145 10.223 10.145
10/7/2002 10.2 10.165 10.255 10.165
10/8/2002 10.145 10.197 10.203 10.118
10/9/2002 10.23 10.145 10.24 10.14
10/10/2002 10.1865 10.2075 10.2405 10.1675
10/11/2002 10.1035 10.1835 10.1895 10.0935
10/14/2002 10.105 10.107 10.137 10.095
10/15/2002 10.1005 10.1075 10.1525 10.0275
10/16/2002 10.0505 10.0945 10.1165 10.0465
10/17/2002 9.978 10.03 10.09 9.968
10/18/2002 9.9737 10.0038 10.0038 9.9638
10/21/2002 9.9437 9.9811 9.9811 9.9242
10/22/2002 9.977 9.955 9.988 9.945
10/23/2002 9.9409 9.9534 10.0144 9.9264
10/24/2002 10.0043 9.9307 10.0043 9.9138
10/25/2002 9.98 9.977 9.994 9.937
10/28/2002 10.0715 9.9725 10.0745 9.9395
10/29/2002 10.1895 10.0545 10.2075 10.0545
10/30/2002 10.191 10.198 10.262 10.152
10/31/2002 10.201 10.191 10.208 10.1303
11/1/2002 10.19 10.202 10.247 10.147
11/4/2002 10.18 10.203 10.203 10.148
11/5/2002 10.1975 10.1845 10.2275 10.1845
11/6/2002 10.19 10.195 10.215 10.139
11/7/2002 10.255 10.1785 10.268 10.168
11/8/2002 10.32 10.255 10.335 10.235
11/11/2002 10.3395 10.2875 10.3425 10.2875
11/12/2002 10.3 10.339 10.373 10.289
11/13/2002 10.2465 10.298 10.3425 10.225
11/14/2002 10.2275 10.2535 10.2775 10.1935
11/15/2002 10.2275 10.2275 10.2595 10.2025
11/18/2002 10.1475 10.2415 10.2415 10.1315
11/19/2002 10.166 10.146 10.179 10.127
11/20/2002 10.105 10.167 10.175 10.105
11/21/2002 10.1235 10.1045 10.1275 10.0645
11/22/2002 10.1215 10.1185 10.1535 10.1085
11/25/2002 10.1125 10.1315 10.1315 10.0705
11/26/2002 10.177 10.116 10.192 10.095
11/27/2002 10.134 10.174 10.176 10.124
11/28/2002 10.1355 10.1825 10.1825 10.1095
11/29/2002 10.147 10.132 10.157 10.106
12/2/2002 10.1185 10.1375 10.1375 10.0775
 12/3/2002 10.1805 10.1185 10.1875 10.1135
12/4/2002 10.2775 10.1805 10.2955 10.1575
12/5/2002 10.2815 10.2855 10.3105 10.2275
12/6/2002 10.21 10.279 10.335 10.205
12/9/2002 10.2155 10.2145 10.2345 10.1645
12/10/2002 10.1725 10.2165 10.2165 10.1615
12/11/2002 10.1765 10.1755 10.2065 10.1435
12/12/2002 10.225 10.165 10.225 10.165
12/13/2002 10.1715 10.2275 10.2675 10.1615
12/16/2002 10.201 10.196 10.215 10.152
12/17/2002 10.2545 10.2075 10.275 10.1915
12/18/2002 10.172 10.259 10.2975 10.155
12/19/2002 10.186 10.158 10.206 10.138
12/20/2002 10.1985 10.1915 10.2165 10.1615
12/23/2002 10.1913 10.1937 10.2138 10.1687
12/24/2002 10.21 10.193 10.248 10.185
12/25/2002 10.21 10.21 10.21 10.21
12/26/2002 10.267 10.228 10.28 10.195
12/27/2002 10.3115 10.2685 10.3485 10.2535
12/30/2002 10.4435 10.3125 10.5025 10.2575
12/31/2002 10.37 10.446 10.5 10.37
1/1/2003 10.37 10.37 10.37 10.37
1/2/2003 10.3765 10.3815 10.4145 10.3285
1/3/2003 10.393 10.375 10.401 10.352
1/6/2003 10.4045 10.4215 10.4515 10.3915
1/7/2003 10.3525 10.4055 10.4055 10.2975
1/8/2003 10.446 10.36 10.475 10.31
1/9/2003 10.4325 10.4485 10.4645 10.3925
1/10/2003 10.553 10.43 10.568 10.405
1/13/2003 10.5235 10.5435 10.5815 10.5015
1/14/2003 10.462 10.519 10.575 10.4525
1/15/2003 10.507 10.4665 10.524 10.427
1/16/2003 10.533 10.5038 10.555 10.485
1/17/2003 10.6125 10.527 10.6325 10.5125
1/20/2003 10.6355 10.6075 10.6495 10.6025
1/21/2003 10.837 10.633 10.862 10.5945
1/22/2003 10.8205 10.838 10.9785 10.7635
1/23/2003 10.7325 10.81 10.8245 10.7075
1/24/2003 10.868 10.724 10.892 10.722
1/27/2003 10.8982 10.8232 10.9392 10.8232
1/28/2003 10.94 10.894 10.9615 10.8445
1/29/2003 10.9325 10.9495 11.0175 10.8995
1/30/2003 10.939 10.926 10.949 10.824
1/31/2003 10.909 10.947 10.97 10.875
2/3/2003 10.901 10.952 10.962 10.859
2/4/2003 10.9432 10.9058 10.9992 10.9008
2/5/2003 10.847 10.945 11.01 10.815
2/6/2003 10.903 10.842 10.915 10.84
2/7/2003 11.012 10.9045 11.025 10.84
2/10/2003 10.961 10.994 11.029 10.959
2/11/2003 10.9745 10.9665 10.9865 10.8815
2/12/2003 10.957 10.973 11 10.951
2/13/2003 10.932 10.957 10.998 10.932
2/14/2003 10.8195 10.9415 10.9445 10.8095
2/17/2003 10.783 10.802 10.8245 10.759
2/18/2003 10.812 10.7745 10.83 10.7525
2/19/2003 10.8245 10.7995 10.8855 10.797
2/20/2003 10.962 10.8265 10.997 10.812
2/21/2003 10.946 10.964 11.014 10.929
2/24/2003 10.9955 10.9455 11.0005 10.918
2/25/2003 11.0545 10.9975 11.0925 10.9885
2/26/2003 11.0405 11.045 11.0485 10.9955
2/27/2003 11.0272 11.0397 11.0727 11.0047
2/28/2003 11.0185 11.0185 11.0555 11.0095
3/3/2003 11.0983 11.0137 11.1237 10.9688
3/4/2003 11.13 11.104 11.166 11.0965
3/5/2003 11.2185 11.1295 11.2415 11.129
3/6/2003 11.172 11.217 11.2655 11.158
3/7/2003 11.0945 11.1745 11.25 11.0425
3/10/2003 11.0655 11.1115 11.1665 11.0295
3/11/2003 10.9235 11.0675 11.0815 10.8845
3/12/2003 10.832 10.918 10.95 10.801
3/13/2003 10.8637 10.8328 10.8708 10.7628
3/14/2003 10.911 10.86 10.9315 10.812
3/17/2003 10.7725 10.8975 10.9725 10.7675
3/18/2003 10.897 10.767 10.93 10.75
3/19/2003 10.8455 10.9065 10.9195 10.8095
3/20/2003 10.8305 10.8495 10.9565 10.8175
3/21/2003 10.715 10.827 10.828 10.685
3/24/2003 10.772 10.716 10.826 10.712
3/25/2003 10.708 10.764 10.781 10.686
3/26/2003 10.7245 10.7175 10.7825 10.6875
3/27/2003 10.7325 10.7325 10.7825 10.7125
3/28/2003 10.7325 10.7225 10.7805 10.648
3/31/2003 10.7753 10.6913 10.8174 10.6913
4/1/2003 10.733 10.784 10.794 10.689
4/2/2003 10.647 10.722 10.747 10.63
4/3/2003 10.692 10.649 10.697 10.605
4/4/2003 10.7293 10.6907 10.7487 10.6613
4/7/2003 10.7225 10.6595 10.7225 10.631
4/8/2003 10.7925 10.7025 10.8025 10.6945
4/9/2003 10.7743 10.7918 10.8217 10.7168
4/10/2003 10.714 10.776 10.8245 10.706
4/11/2003 10.619 10.707 10.715 10.61
4/14/2003 10.61 10.6075 10.661 10.59
4/15/2003 10.5995 10.6505 10.6825 10.5945
4/16/2003 10.6073 10.6463 10.6657 10.5927
4/17/2003 10.5433 10.6192 10.6312 10.5132
4/18/2003 10.541 10.539 10.541 10.536
4/21/2003 10.535 10.54 10.576 10.527
4/22/2003 10.563 10.5195 10.586 10.516
4/23/2003 10.469 10.56 10.568 10.4525
4/24/2003 10.4122 10.4677 10.4872 10.3577
4/25/2003 10.415 10.402 10.452 10.3775
4/28/2003 10.369 10.41 10.459 10.3625
4/29/2003 10.2865 10.3635 10.3815 10.2865
4/30/2003 10.27 10.3 10.337 10.255
5/1/2003 10.235 10.255 10.264 10.215
5/2/2003 10.2025 10.2495 10.2775 10.1805
5/5/2003 10.196 10.206 10.215 10.136
5/6/2003 10.2695 10.1825 10.29 10.18
5/7/2003 10.2113 10.27 10.286 10.19
5/8/2003 10.12 10.21 10.28 10.115
5/9/2003 10.15 10.13 10.168 10.089
5/12/2003 10.1965 10.1505 10.2015 10.1235
5/13/2003 10.1169 10.1929 10.212 10.0969
5/14/2003 10.302 10.117 10.315 10.117
5/15/2003 10.4305 10.2955 10.4375 10.2315
5/16/2003 10.3063 10.4292 10.4292 10.2937
5/19/2003 10.3525 10.2795 10.3725 10.272
5/20/2003 10.238 10.35 10.358 10.23
5/21/2003 10.2145 10.2315 10.2995 10.1975
5/22/2003 10.2575 10.2175 10.2775 10.1825
5/23/2003 10.264 10.255 10.311 10.222
5/26/2003 10.2745 10.2495 10.2745 10.2395
5/27/2003 10.4195 10.2825 10.4325 10.2475
5/28/2003 10.3725 10.4125 10.4595 10.3575
5/29/2003 10.305 10.38 10.405 10.29
5/30/2003 10.315 10.31 10.35 10.292
6/2/2003 10.244 10.317 10.32 10.22
6/3/2003 10.2795 10.2375 10.2925 10.2255
6/4/2003 10.585 10.28 10.602 10.28
6/5/2003 10.539 10.576 10.669 10.506
6/6/2003 10.74 10.535 10.771 10.475
6/9/2003 10.6575 10.7275 10.825 10.6255
6/10/2003 10.6695 10.6505 10.7525 10.6225
6/11/2003 10.5642 10.6528 10.6768 10.5608
6/12/2003 10.65 10.565 10.725 10.515
6/13/2003 10.5275 10.6465 10.6915 10.5115
6/16/2003 10.47 10.54 10.58 10.457
6/17/2003 10.5115 10.4905 10.5465 10.4635
6/18/2003 10.627 10.51 10.653 10.485
6/19/2003 10.5 10.614 10.643 10.452
6/20/2003 10.5 10.48 10.534 10.44
6/23/2003 10.471 10.505 10.528 10.429
6/24/2003 10.4995 10.4585 10.5485 10.4445
6/25/2003 10.49 10.492 10.525 10.455
6/26/2003 10.4608 10.5012 10.5162 10.4283
6/27/2003 10.412 10.47 10.47 10.392
6/30/2003 10.4563 10.4052 10.5362 10.4052
7/1/2003 10.45 10.435 10.497 10.42
7/2/2003 10.506 10.429 10.52 10.42
7/3/2003 10.4295 10.5325 10.5375 10.3925
7/4/2003 10.4225 10.4375 10.4375 10.3775
7/7/2003 10.5505 10.4445 10.5795 10.352
7/8/2003 10.497 10.55 10.6 10.48
7/9/2003 10.505 10.5 10.527 10.46
7/10/2003 10.424 10.506 10.5085 10.423
7/11/2003 10.396 10.425 10.438 10.385
7/14/2003 10.405 10.397 10.415 10.37
7/15/2003 10.455 10.418 10.489 10.385
7/16/2003 10.3675 10.4575 10.5015 10.3645
7/17/2003 10.3825 10.3645 10.3995 10.33
7/18/2003 10.372 10.388 10.3949 10.329
7/21/2003 10.435 10.372 10.447 10.339
7/22/2003 10.442 10.4475 10.4675 10.4075
7/23/2003 10.567 10.447 10.591 10.437
7/24/2003 10.535 10.585 10.585 10.51
7/25/2003 10.492 10.535 10.58 10.477
7/28/2003 10.444 10.459 10.499 10.4435
7/29/2003 10.5225 10.4485 10.5315 10.438
7/30/2003 10.4808 10.5087 10.5448 10.4488
7/31/2003 10.607 10.475 10.625 10.473
8/1/2003 10.582 10.616 10.642 10.57
8/4/2003 10.7 10.7 10.7 10.7
8/5/2003 10.752 10.705 10.767 10.681
8/6/2003 10.7075 10.7445 10.7725 10.6725
8/7/2003 10.677 10.713 10.753 10.655
8/8/2003 10.6645 10.6745 10.7075 10.6475
8/11/2003 10.763 10.666 10.776 10.648
8/12/2003 10.74 10.764 10.78 10.698
8/13/2003 10.7125 10.7295 10.7775 10.7025
8/14/2003 10.7172 10.6997 10.7408 10.6883
8/15/2003 10.7205 10.7245 10.7495 10.6945
8/18/2003 10.792 10.717 10.81 10.687
8/19/2003 10.842 10.792 10.893 10.78
8/20/2003 10.83 10.825 10.866 10.805
8/21/2003 10.8735 10.8275 10.9185 10.8045
8/22/2003 10.8425 10.8705 10.9005 10.8335
8/25/2003 10.895 10.845 10.91 10.835
 8/26/2003 10.9575 10.8785 10.9645 10.8775
8/27/2003 10.9 10.952 10.975 10.9
8/28/2003 11.051 10.903 11.067 10.903
8/29/2003 11.0471 11.047 11.105 11.035
9/1/2003 11.0433 11.0597 11.0692 11.0367
9/2/2003 11.0012 11.0408 11.0523 11.0012
9/3/2003 10.9157 10.9982 11.0188 10.8968
9/4/2003 10.8558 10.8957 10.9413 10.8262
9/5/2003 10.8855 10.851 10.9165 10.8435
9/8/2003 11.0538 10.8887 11.0637 10.8708
9/9/2003 10.972 11.045 11.071 10.9525
9/10/2003 10.932 10.99 10.997 10.91
9/11/2003 10.9965 10.9335 11.0395 10.9265
9/12/2003 10.976 11.034 11.034 10.9735
9/15/2003 10.962 10.97 10.99 10.945
9/16/2003 10.8745 10.9605 10.9645 10.8585
9/17/2003 10.91 10.862 10.939 10.857
9/18/2003 10.9215 10.9115 10.9385 10.8845
9/19/2003 10.8795 10.8995 10.9255 10.8675
9/22/2003 10.752 10.857 10.905 10.752
9/23/2003 10.86 10.747 10.86 10.733
9/24/2003 10.7807 10.8513 10.8708 10.7577
9/25/2003 10.8742 10.7772 10.8843 10.7772
9/26/2003 11.0035 10.872 11.0175 10.8455
9/29/2003 10.9793 11.0222 11.0907 10.9707
9/30/2003 10.986 10.9865 11.064 10.9716
10/1/2003 11.027 10.982 11.0376 10.937
10/2/2003 11.1595 11.03 11.23 11.022
10/3/2003 11.24 11.167 11.295 11.14
10/6/2003 11.3025 11.2625 11.3185 11.2025
10/7/2003 11.245 11.3 11.354 11.222
10/8/2003 11.3175 11.2875 11.3275 11.1925
10/9/2003 11.2345 11.32 11.32 11.2225
10/10/2003 11.178 11.241 11.2685 11.159
10/13/2003 11.2195 11.1625 11.2445 11.1495
10/14/2003 11.21 11.218 11.272 11.194
10/15/2003 11.2035 11.2035 11.2115 11.1595
10/16/2003 11.2858 11.1938 11.3178 11.1812
10/17/2003 11.2227 11.2942 11.3293 11.1962
10/20/2003 11.127 11.21 11.23 11.1245
10/21/2003 11.152 11.152 11.165 11.1
10/22/2003 11.2532 11.1558 11.2788 11.1138
10/23/2003 11.172 11.172 11.172 11.172
10/24/2003 11.147 11.172 11.192 11.129
10/27/2003 11.0965 11.1425 11.1575 11.0895
10/28/2003 11.064 11.097 11.1005 11.042
10/29/2003 11.0898 11.0627 11.1578 11.0312
10/30/2003 11.055 11.092 11.124 11.042
10/31/2003 11.013 11.047 11.074 11.011
11/3/2003 10.982 11.014 11.026 10.9665
11/4/2003 10.995 10.984 11.028 10.955
11/5/2003 10.9765 10.9855 11.0035 10.9555
11/6/2003 10.95 10.9725 10.9995 10.9475
11/7/2003 10.997 10.953 11.025 10.93
11/10/2003 10.9475 10.9925 11.0285 10.9445
11/11/2003 10.9778 10.9503 10.9883 10.9383
11/12/2003 11.1165 10.9735 11.1245 10.9635
11/13/2003 11.1445 11.1165 11.206 11.1055
11/14/2003 11.1475 11.1485 11.1875 11.1245
11/17/2003 11.153 11.156 11.221 11.1455
11/18/2003 11.236 11.1545 11.263 11.1475
11/19/2003 11.1902 11.2393 11.2673 11.1848
11/20/2003 11.1885 11.1795 11.2295 11.1625
11/21/2003 11.235 11.2075 11.241 11.19
11/24/2003 11.2858 11.1862 11.3368 11.1862
11/25/2003 11.3135 11.286 11.3865 11.2836
11/26/2003 11.3594 11.311 11.3804 11.305
11/27/2003 11.34 11.345 11.3775 11.331
11/28/2003 11.3782 11.3682 11.4522 11.3682
12/1/2003 11.375 11.4112 11.432 11.365
12/2/2003 11.3115 11.3695 11.3845 11.307
12/3/2003 11.256 11.2975 11.32 11.234
12/4/2003 11.2145 11.2545 11.273 11.2035
12/5/2003 11.212 11.229 11.235 11.175
12/8/2003 11.227 11.234 11.265 11.209
12/9/2003 11.1776 11.2245 11.2315 11.152
12/10/2003 11.236 11.1735 11.245 11.166
12/11/2003 11.1352 11.2323 11.2377 11.1253
12/12/2003 11.242 11.1445 11.3385 11.1335
12/15/2003 11.292 11.2195 11.331 11.2195
12/16/2003 11.2685 11.286 11.3535 11.253
12/17/2003 11.2525 11.2645 11.2825 11.2295
12/18/2003 11.2357 11.2557 11.2632 11.1902
12/19/2003 11.23 11.237 11.267 11.217
12/22/2003 11.302 11.237 11.336 11.222
12/23/2003 11.2683 11.2967 11.3027 11.2447
12/24/2003 11.2745 11.2695 11.2835 11.2495
12/25/2003 11.2745 11.2745 11.2745 11.2745
12/26/2003 11.2458 11.2713 11.2832 11.2073
12/29/2003 11.2245 11.2225 11.2615 11.2175
12/30/2003 11.2257 11.2257 11.2348 11.1813
12/31/2003 11.23 11.227 11.245 11.205
1/2/2004 11.0883 11.2257 11.2387 11.0337
1/5/2004 11.011 11.071 11.071 10.934
1/6/2004 10.914 11.0115 11.0115 10.911
1/7/2004 10.888 10.9205 10.9405 10.8685
1/8/2004 10.8705 10.89 10.9105 10.8605
1/9/2004 10.8197 10.8658 10.8777 10.8173
1/12/2004 10.8305 10.8325 10.8555 10.7955
1/13/2004 10.855 10.827 10.883 10.777
1/14/2004 10.8407 10.8537 10.8712 10.8037
1/15/2004 10.8445 10.8395 10.885 10.83
1/16/2004 10.835 10.8485 10.8485 10.79
1/19/2004 10.8045 10.8355 10.8475 10.8045
1/20/2004 10.88 10.812 10.885 10.812
1/21/2004 10.974 10.8855 10.996 10.8752
1/22/2004 11.079 11.011 11.081 10.974
1/23/2004 10.9 11.0775 11.0855 10.8645
1/26/2004 10.9125 10.8725 10.9645 10.8675
1/27/2004 10.9275 10.9125 10.9275 10.8675
1/28/2004 10.9845 10.929 10.985 10.887
1/29/2004 11.1212 11.0038 11.2168 10.9857
1/30/2004 11.0645 11.1145 11.1405 10.9895
2/2/2004 11.021 11.012 11.028 10.877
2/3/2004 11.1075 11.0225 11.1215 10.9875
2/4/2004 11.19 11.12 11.205 11.032
2/5/2004 11.1775 11.1815 11.3045 11.1415
2/6/2004 11.127 11.172 11.237 11.089
2/9/2004 11.122 11.0945 11.144 11.077
2/10/2004 11.1197 11.1193 11.1653 11.0903
2/11/2004 10.9805 11.1155 11.1275 10.9715
2/12/2004 10.9561 10.9779 10.9909 10.9349
2/13/2004 10.944 10.959 10.981 10.914
2/16/2004 10.941 10.9375 10.954 10.93
2/17/2004 10.91 10.912 10.948 10.9
2/18/2004 10.9902 10.9037 10.9932 10.8863
2/19/2004 10.97 10.985 11.016 10.945
2/20/2004 10.9395 10.96 11.0275 10.9225
2/23/2004 11.04 10.955 11.073 10.923
2/24/2004 11.0935 11.045 11.1125 11.0045
2/25/2004 11.081 11.065 11.14 11.0525
2/26/2004 11.0605 11.0745 11.0775 11.0425
2/27/2004 11.06 11.06 11.082 11.05
3/1/2004 10.961 11.059 11.064 10.955
3/2/2004 10.9655 10.9635 10.9885 10.9435
3/3/2004 11.0525 10.9635 11.0855 10.9485
3/4/2004 10.956 11.051 11.07 10.9335
3/5/2004 10.9255 10.9555 10.9655 10.8855
3/8/2004 10.967 10.938 10.985 10.9
3/9/2004 10.95 10.965 11.001 10.93
3/10/2004 10.9715 10.955 10.9775 10.9125
3/11/2004 11.015 10.99 11.038 10.935
3/12/2004 10.958 10.975 11.0325 10.9505
3/15/2004 11.0125 10.955 11.035 10.94
3/16/2004 11.04 11.0075 11.079 10.994
3/17/2004 10.966 11.031 11.041 10.961
3/18/2004 10.97 10.9625 11.0175 10.9475
3/19/2004 10.9625 10.9725 11.0025 10.9545
3/22/2004 10.98 10.985 11.015 10.951
3/23/2004 10.983 10.964 10.985 10.957
3/24/2004 11.04 10.977 11.05 10.975
3/25/2004 11.0405 11.0385 11.0435 10.986
3/26/2004 11.1163 11.0367 11.1187 11.0237
3/29/2004 11.215 11.112 11.2305 11.11
3/30/2004 11.189 11.219 11.255 11.1865
3/31/2004 11.125 11.192 11.2 11.119
4/1/2004 11.198 11.13 11.21 11.13
4/2/2004 11.1575 11.19 11.209 11.1575
4/5/2004 11.145 11.165 11.1825 11.1425
4/6/2004 11.17 11.15 11.172 11.15
4/7/2004 11.23 11.185 11.253 11.17
4/8/2004 11.199 11.242 11.251 11.172
4/9/2004 11.2253 11.2255 11.2255 11.1925
4/12/2004 11.236 11.2 11.236 11.195
4/13/2004 11.2525 11.23 11.2895 11.23
4/14/2004 11.3015 11.242 11.3195 11.2415
4/15/2004 11.26 11.296 11.321 11.246
4/16/2004 11.265 11.252 11.295 11.235
4/19/2004 11.254 11.264 11.284 11.238
4/20/2004 11.3425 11.272 11.344 11.25
4/21/2004 11.3 11.335 11.355 11.284
4/22/2004 11.3425 11.31 11.375 11.296
4/23/2004 11.33 11.335 11.366 11.328
4/26/2004 11.2825 11.335 11.335 11.2745
4/27/2004 11.277 11.269 11.331 11.239
4/28/2004 11.385 11.295 11.3975 11.275
4/29/2004 11.4275 11.4 11.475 11.375
4/30/2004 11.4165 11.4195 11.443 11.3895
5/3/2004 11.47 11.425 11.471 11.416
5/4/2004 11.4205 11.474 11.4765 11.399
5/5/2004 11.407 11.417 11.432 11.365
5/6/2004 11.4377 11.3933 11.4672 11.3872
5/7/2004 11.598 11.4455 11.615 11.414
5/10/2004 11.665 11.582 11.702 11.581
5/11/2004 11.577 11.663 11.688 11.573
5/12/2004 11.6 11.572 11.66 11.569
5/13/2004 11.63 11.61 11.647 11.6
5/14/2004 11.528 11.643 11.66 11.512
5/17/2004 11.517 11.569 11.569 11.49
5/18/2004 11.552 11.516 11.571 11.465
5/19/2004 11.55 11.541 11.572 11.518
5/20/2004 11.573 11.561 11.627 11.539
5/21/2004 11.5755 11.5655 11.6005 11.5255
5/24/2004 11.4945 11.5745 11.5795 11.4815
5/25/2004 11.475 11.473 11.493 11.438
5/26/2004 11.459 11.468 11.477 11.41
5/27/2004 11.422 11.47 11.488 11.403
5/28/2004 11.42 11.42 11.445 11.385
5/31/2004 11.455 11.418 11.465 11.366
6/1/2004 11.4675 11.4445 11.5025 11.4365
6/2/2004 11.47 11.455 11.48 11.415
6/3/2004 11.452 11.47 11.483 11.427
6/4/2004 11.415 11.45 11.45 11.4075
6/7/2004 11.3575 11.3825 11.4125 11.3365
6/8/2004 11.345 11.349 11.36 11.312
6/9/2004 11.365 11.36 11.402 11.329
6/10/2004 11.355 11.372 11.39 11.3475
6/11/2004 11.375 11.39 11.39 11.36
6/14/2004 11.465 11.38 11.478 11.375
6/15/2004 11.389 11.455 11.471 11.384
6/16/2004 11.359 11.387 11.42 11.357
6/17/2004 11.34 11.36 11.365 11.331
6/18/2004 11.341 11.337 11.345 11.285
6/21/2004 11.3135 11.3245 11.3395 11.2855
6/22/2004 11.32 11.353 11.353 11.285
6/23/2004 11.3275 11.321 11.357 11.313
6/24/2004 11.33 11.327 11.351 11.285
6/25/2004 11.337 11.335 11.352 11.302
6/28/2004 11.492 11.385 11.525 11.325
6/29/2004 11.512 11.489 11.5695 11.457
6/30/2004 11.495 11.506 11.6 11.478
7/1/2004 11.534 11.483 11.557 11.436
7/2/2004 11.448 11.495 11.558 11.445
7/5/2004 11.45 11.392 11.47 11.392
7/6/2004 11.4805 11.4575 11.5075 11.4105
7/7/2004 11.4975 11.4775 11.4975 11.455
7/8/2004 11.5365 11.4925 11.5665 11.4675
7/9/2004 11.49 11.53 11.565 11.485
7/12/2004 11.5035 11.4855 11.5165 11.4855
7/13/2004 11.475 11.5 11.542 11.462
7/14/2004 11.4515 11.4725 11.4795 11.4385
7/15/2004 11.49 11.465 11.5 11.445
7/16/2004 11.412 11.479 11.482 11.4075
7/19/2004 11.372 11.407 11.42 11.361
7/20/2004 11.414 11.372 11.422 11.37
7/21/2004 11.471 11.411 11.4905 11.411
7/22/2004 11.43 11.467 11.475 11.4175
7/23/2004 11.449 11.435 11.4565 11.409
7/26/2004 11.477 11.485 11.497 11.427
7/27/2004 11.483 11.477 11.5265 11.4725
7/28/2004 11.428 11.485 11.497 11.427
7/29/2004 11.4195 11.431 11.445 11.395
7/30/2004 11.395 11.412 11.425 11.385
8/2/2004 11.397 11.405 11.435 11.3875
8/3/2004 11.415 11.3895 11.4245 11.3895
8/4/2004 11.4505 11.423 11.469 11.414
8/5/2004 11.4345 11.437 11.475 11.395
8/6/2004 11.397 11.4345 11.437 11.371
8/9/2004 11.4045 11.3555 11.41 11.3555
8/10/2004 11.433 11.395 11.4385 11.3835
8/11/2004 11.417 11.435 11.465 11.395
8/12/2004 11.422 11.4275 11.453 11.42
8/13/2004 11.362 11.427 11.447 11.362
8/16/2004 11.38 11.377 11.4 11.372
8/17/2004 11.331 11.369 11.375 11.328
8/18/2004 11.3625 11.3305 11.3925 11.3175
8/19/2004 11.352 11.357 11.364 11.3405
8/20/2004 11.325 11.3445 11.3925 11.3145
8/23/2004 11.395 11.302 11.412 11.302
8/24/2004 11.372 11.402 11.425 11.37
8/25/2004 11.367 11.3745 11.395 11.337
8/26/2004 11.362 11.372 11.395 11.355
8/27/2004 11.385 11.357 11.404 11.344
8/30/2004 11.407 11.365 11.442 11.365
8/31/2004 11.392 11.404 11.405 11.368
9/1/2004 11.442 11.388 11.445 11.384
 9/2/2004 11.5145 11.435 11.52 11.41
9/3/2004 11.498 11.4895 11.5545 11.4895
9/6/2004 11.528 11.5085 11.532 11.5081
9/7/2004 11.5921 11.5255 11.598 11.518
9/8/2004 11.5818 11.5925 11.62 11.5745
9/9/2004 11.572 11.5815 11.602 11.56
9/10/2004 11.567 11.5725 11.635 11.557
9/13/2004 11.5635 11.5835 11.6015 11.5545
9/14/2004 11.567 11.56 11.6025 11.5545
9/15/2004 11.522 11.557 11.567 11.519
9/16/2004 11.502 11.517 11.525 11.495
9/17/2004 11.457 11.4895 11.53 11.4525
9/20/2004 11.4595 11.454 11.4705 11.4275
9/21/2004 11.408 11.455 11.455 11.4
9/22/2004 11.425 11.4075 11.426 11.3825
9/23/2004 11.4075 11.417 11.4585 11.3865
9/24/2004 11.4185 11.3995 11.4585 11.392
9/27/2004 11.4335 11.3885 11.4665 11.3885
9/28/2004 11.4271 11.425 11.4585 11.3965
9/29/2004 11.4205 11.4271 11.445 11.408
9/30/2004 11.38 11.4245 11.4245 11.373
10/1/2004 11.3345 11.3795 11.38 11.332
10/4/2004 11.307 11.337 11.37 11.304
10/5/2004 11.276 11.3065 11.3225 11.268
10/6/2004 11.294 11.267 11.3125 11.26
10/7/2004 11.265 11.2895 11.2985 11.2625
10/8/2004 11.262 11.2625 11.272 11.2305
10/11/2004 11.2332 11.2278 11.2577 11.1967
10/12/2004 11.258 11.2402 11.2905 11.2388
10/13/2004 11.272 11.255 11.3335 11.255
10/14/2004 11.408 11.2575 11.408 11.241
10/15/2004 11.434 11.405 11.58 11.3875
10/18/2004 11.4585 11.4925 11.538 11.4515
10/19/2004 11.438 11.46 11.477 11.42
10/20/2004 11.484 11.429 11.5055 11.4125
10/21/2004 11.449 11.4825 11.5305 11.4355
10/22/2004 11.504 11.4425 11.52 11.416
10/25/2004 11.536 11.502 11.542 11.472
10/26/2004 11.5045 11.5465 11.5595 11.495
10/27/2004 11.528 11.501 11.543 11.5005
10/28/2004 11.525 11.524 11.575 11.515
10/29/2004 11.5362 11.5293 11.5503 11.5093
11/1/2004 11.5237 11.5137 11.5568 11.5137
11/2/2004 11.447 11.521 11.542 11.4325
11/3/2004 11.442 11.4485 11.4725 11.403
11/4/2004 11.4205 11.4335 11.437 11.3915
11/5/2004 11.382 11.423 11.4455 11.3795
11/8/2004 11.4277 11.3642 11.4387 11.3573
11/9/2004 11.448 11.425 11.477 11.407
11/10/2004 11.4132 11.4407 11.4518 11.4057
11/11/2004 11.4185 11.4215 11.4343 11.3905
11/12/2004 11.3577 11.4173 11.4503 11.3428
11/15/2004 11.377 11.3595 11.378 11.332
11/16/2004 11.367 11.378 11.39 11.344
11/17/2004 11.3045 11.3675 11.3705 11.298
11/18/2004 11.344 11.301 11.349 11.2925
11/19/2004 11.389 11.334 11.41 11.3025
11/22/2004 11.368 11.3775 11.4225 11.3485
11/23/2004 11.337 11.3635 11.382 11.3295
11/24/2004 11.283 11.338 11.3425 11.2675
11/25/2004 11.263 11.289 11.2915 11.246
11/26/2004 11.26 11.2575 11.286 11.2275
11/29/2004 11.259 11.2535 11.2845 11.2405
11/30/2004 11.22 11.2705 11.2705 11.2115
12/1/2004 11.1363 11.2212 11.2293 11.1237
12/2/2004 11.172 11.133 11.189 11.0825
12/3/2004 11.1015 11.1725 11.1785 11.096
12/6/2004 11.12 11.0935 11.1625 11.07
12/7/2004 11.2066 11.1545 11.2145 11.102
12/8/2004 11.25 11.2067 11.3165 11.1875
12/9/2004 11.263 11.239 11.3115 11.221
12/10/2004 11.345 11.2685 11.345 11.2555
12/13/2004 11.2633 11.298 11.364 11.251
12/14/2004 11.2575 11.2595 11.3055 11.237
12/15/2004 11.181 11.2595 11.26 11.151
12/16/2004 11.258 11.179 11.3015 11.158
12/17/2004 11.2218 11.2622 11.2997 11.2027
12/20/2004 11.1647 11.2043 11.2043 11.1352
12/21/2004 11.1775 11.164 11.1945 11.14
12/22/2004 11.1498 11.1812 11.1958 11.1432
12/23/2004 11.1478 11.1427 11.1662 11.1212
12/24/2004 11.127 11.1585 11.167 11.127
12/27/2004 11.1645 11.1395 11.165 11.1
12/28/2004 11.2375 11.1615 11.2545 11.1515
12/29/2004 11.251 11.234 11.2875 11.2195
12/30/2004 11.167 11.2505 11.2605 11.163
12/31/2004 11.135 11.163 11.184 11.134
1/3/2005 11.2282 11.1348 11.2452 11.1197
1/4/2005 11.39 11.233 11.4025 11.2025
1/5/2005 11.3545 11.378 11.4145 11.3215
1/6/2005 11.3807 11.3558 11.4398 11.3337
1/7/2005 11.2705 11.3875 11.3945 11.2695
1/10/2005 11.252 11.2775 11.2885 11.2385
1/11/2005 11.218 11.2525 11.2525 11.195
1/12/2005 11.17 11.211 11.231 11.1545
1/13/2005 11.215 11.1665 11.222 11.1535
1/14/2005 11.2175 11.219 11.258 11.1975
1/17/2005 11.228 11.228 11.238 11.2075
1/18/2005 11.249 11.2255 11.269 11.2255
1/19/2005 11.222 11.249 11.2585 11.193
1/20/2005 11.29 11.2252 11.3155 11.213
1/21/2005 11.2415 11.2915 11.2995 11.2315
1/24/2005 11.2447 11.2417 11.2553 11.2207
1/25/2005 11.298 11.2435 11.336 11.24
1/26/2005 11.2575 11.3 11.31 11.237
1/27/2005 11.286 11.2595 11.335 11.252
1/28/2005 11.248 11.2895 11.2925 11.2305
1/31/2005 11.195 11.2465 11.268 11.165
2/1/2005 11.17 11.182 11.1905 11.164
2/2/2005 11.142 11.1715 11.184 11.14
2/3/2005 11.161 11.1396 11.175 11.1375
2/4/2005 11.15 11.1625 11.1775 11.1285
2/7/2005 11.18 11.1365 11.21 11.135
2/8/2005 11.2058 11.1777 11.2332 11.1702
2/9/2005 11.159 11.204 11.229 11.153
2/10/2005 11.156 11.158 11.1795 11.142
2/11/2005 11.147 11.159 11.165 11.141
2/14/2005 11.1555 11.1485 11.1625 11.1225
2/15/2005 11.1669 11.1565 11.189 11.1311
2/16/2005 11.153 11.1695 11.19 11.1415
2/17/2005 11.09 11.1465 11.1535 11.0725
2/18/2005 11.075 11.08 11.1025 11.05
2/21/2005 11.074 11.068 11.0815 11.045
2/22/2005 11.0787 11.0703 11.0867 11.0072
2/23/2005 11.0895 11.0845 11.12 11.0585
2/24/2005 11.1232 11.0912 11.1457 11.0653
2/25/2005 11.1002 11.1247 11.1788 11.0838
2/28/2005 11.098 11.0845 11.1155 11.0686
3/1/2005 11.111 11.0955 11.1236 11.0845
3/2/2005 11.08 11.11 11.145 11.078
3/3/2005 11.114 11.087 11.119 11.039
3/4/2005 11.03 11.116 11.1225 11.022
3/7/2005 11.025 11.025 11.06 11.0175
3/8/2005 10.981 11.0205 11.0295 10.9575
3/9/2005 11.0177 10.9808 11.0484 10.9608
3/10/2005 11.0304 11.0107 11.0861 10.9997
3/11/2005 11.057 11.0325 11.0665 10.9965
3/14/2005 11.161 11.0745 11.201 11.0565
3/15/2005 11.2285 11.159 11.2445 11.1195
3/16/2005 11.228 11.198 11.28 11.186
3/17/2005 11.192 11.2275 11.2875 11.1825
3/18/2005 11.161 11.193 11.229 11.156
3/21/2005 11.2525 11.1715 11.2595 11.1655
3/22/2005 11.2405 11.249 11.2555 11.144
3/23/2005 11.2805 11.2485 11.3115 11.2315
3/24/2005 11.2675 11.2763 11.3073 11.2515
3/25/2005 11.2713 11.2701 11.285 11.2595
3/28/2005 11.305 11.269 11.34 11.269
3/29/2005 11.2718 11.304 11.3165 11.2495
3/30/2005 11.2165 11.2701 11.2716 11.2121
3/31/2005 11.1702 11.2117 11.2293 11.1578
4/1/2005 11.1703 11.1725 11.2113 11.1315
4/4/2005 11.1975 11.1825 11.2305 11.1802
4/5/2005 11.249 11.2015 11.279 11.1745
4/6/2005 11.217 11.2305 11.2573 11.209
4/7/2005 11.18 11.215 11.225 11.167
4/8/2005 11.13 11.179 11.204 11.121
4/11/2005 11.104 11.1165 11.1275 11.0755
4/12/2005 11.0755 11.096 11.131 11.069
4/13/2005 11.0705 11.075 11.082 11.055
4/14/2005 11.133 11.067 11.1353 11.0665
4/15/2005 11.111 11.125 11.1625 11.081
4/18/2005 11.115 11.1225 11.155 11.102
4/19/2005 11.075 11.1115 11.1305 11.0625
4/20/2005 11.0697 11.0768 11.0968 11.0502
4/21/2005 11.033 11.059 11.0815 11.0145
4/22/2005 11.063 11.0245 11.075 10.9915
4/25/2005 11.053 11.0575 11.0955 11.0475
4/26/2005 11.0852 11.0547 11.0927 11.0388
4/27/2005 11.105 11.077 11.1245 11.073
4/28/2005 11.1513 11.1062 11.1637 11.1062
4/29/2005 11.05 11.147 11.1505 11.038
5/2/2005 11.037 11.0325 11.0725 11.0165
5/3/2005 10.9967 11.0478 11.0478 10.9778
5/4/2005 10.9633 10.9923 11.0027 10.9522
5/5/2005 10.92 10.9676 10.9768 10.9125
5/6/2005 10.945 10.923 10.955 10.92
5/9/2005 10.9618 10.9543 10.9872 10.9337
5/10/2005 11.047 10.9565 11.049 10.9535
5/11/2005 11.0023 11.0442 11.0693 10.9832
5/12/2005 11.009 11.0015 11.0375 10.9764
5/13/2005 11.012 11.0085 11.0485 11.0015
5/16/2005 11.0123 11.0323 11.0508 11.0068
5/17/2005 10.991 11.0025 11.028 10.9745
5/18/2005 10.93 10.9915 11.0015 10.9215
5/19/2005 10.9685 10.93 10.979 10.908
5/20/2005 10.954 10.9665 10.988 10.9415
5/23/2005 10.955 10.9615 10.984 10.937
5/24/2005 10.966 10.964 10.9895 10.9365
5/25/2005 10.9357 10.9692 10.9733 10.9268
5/26/2005 10.959 10.925 10.9785 10.925
5/27/2005 10.877 10.957 10.959 10.8715
5/30/2005 10.87 10.88 10.915 10.86
5/31/2005 10.882 10.8903 10.9315 10.8595
6/1/2005 10.8225 10.872 10.9195 10.8005
6/2/2005 10.8015 10.827 10.8495 10.7945
6/3/2005 10.849 10.8 10.8635 10.7847
6/6/2005 10.87 10.844 10.8988 10.84
6/7/2005 10.879 10.87 10.8895 10.84
6/8/2005 10.8725 10.885 10.885 10.836
6/9/2005 10.883 10.8795 10.9235 10.8555
6/10/2005 10.8588 10.8865 10.8902 10.8498
6/13/2005 10.8525 10.856 10.889 10.8505
6/14/2005 10.835 10.856 10.866 10.825
6/15/2005 10.8085 10.836 10.8465 10.8024
6/16/2005 10.7897 10.8018 10.8202 10.7788
6/17/2005 10.818 10.7835 10.8225 10.7592
6/20/2005 10.8205 10.8145 10.852 10.813
6/21/2005 10.7675 10.8195 10.8436 10.7595
6/22/2005 10.7637 10.7592 10.7773 10.7447
6/23/2005 10.785 10.765 10.805 10.75
6/24/2005 10.76 10.784 10.7955 10.755
6/27/2005 10.804 10.757 10.8245 10.752
6/28/2005 10.8038 10.8137 10.8137 10.7952
6/29/2005 10.7475 10.8025 10.8145 10.7285
6/30/2005 10.7428 10.7447 10.7967 10.7357
7/1/2005 10.7288 10.7437 10.7623 10.7132
7/4/2005 10.7435 10.7395 10.7648 10.727
7/5/2005 10.7737 10.7387 10.7787 10.7337
7/6/2005 10.7861 10.7774 10.7899 10.7579
7/7/2005 10.78 10.778 10.78 10.771
7/8/2005 10.74 10.804 10.804 10.735
7/11/2005 10.679 10.7463 10.7585 10.6675
7/12/2005 10.7103 10.6696 10.7215 10.6415
7/13/2005 10.665 10.7165 10.721 10.654
7/14/2005 10.6655 10.6615 10.678 10.625
7/15/2005 10.612 10.664 10.675 10.605
7/18/2005 10.6162 10.6173 10.6228 10.5625
7/19/2005 10.6075 10.605 10.6373 10.585
7/20/2005 10.628 10.6075 10.6665 10.59
7/21/2005 10.6115 10.6305 10.645 10.6115
7/22/2005 10.6478 10.6182 10.6606 10.6003
7/25/2005 10.7477 10.627 10.7497 10.6244
7/26/2005 10.683 10.748 10.748 10.671
7/27/2005 10.666 10.683 10.6925 10.622
7/28/2005 10.6101 10.6588 10.6707 10.5987
7/29/2005 10.6038 10.615 10.6195 10.5885
8/1/2005 10.59 10.595 10.6135 10.58
8/2/2005 10.618 10.5865 10.62 10.571
8/3/2005 10.579 10.615 10.632 10.5715
8/4/2005 10.58 10.5805 10.5975 10.5655
8/5/2005 10.602 10.585 10.619 10.575
8/8/2005 10.659 10.5945 10.659 10.5815
8/9/2005 10.6148 10.6597 10.6923 10.6113
8/10/2005 10.58 10.6161 10.6217 10.5717
8/11/2005 10.6075 10.582 10.6155 10.5625
8/12/2005 10.644 10.603 10.6785 10.599
8/15/2005 10.5925 10.641 10.6643 10.584
8/16/2005 10.605 10.5985 10.6205 10.565
8/17/2005 10.6378 10.6092 10.6408 10.5922
8/18/2005 10.7075 10.637 10.7145 10.6305
8/19/2005 10.776 10.7075 10.812 10.69
8/22/2005 10.7342 10.7697 10.7802 10.7177
8/23/2005 10.823 10.7335 10.8475 10.7065
8/24/2005 10.906 10.8175 10.916 10.813
8/25/2005 10.7991 10.9049 10.9099 10.7829
8/26/2005 10.849 10.8003 10.867 10.787
8/29/2005 10.85 10.8528 10.903 10.82
8/30/2005 10.829 10.852 10.885 10.82
8/31/2005 10.757 10.83 10.84 10.7417
9/1/2005 10.743 10.7572 10.7693 10.699
9/2/2005 10.672 10.748 10.75 10.6575
9/5/2005 10.67 10.6656 10.684 10.635
9/6/2005 10.685 10.675 10.7015 10.6621
9/7/2005 10.739 10.678 10.743 10.655
9/8/2005 10.7345 10.736 10.743 10.68
 9/9/2005 10.692 10.7335 10.74 10.675
9/12/2005 10.6937 10.6843 10.7163 10.6842
9/13/2005 10.807 10.692 10.8128 10.6845
9/14/2005 10.8225 10.7965 10.8565 10.774
9/15/2005 10.816 10.8185 10.847 10.786
9/16/2005 10.8463 10.8263 10.8648 10.7778
9/19/2005 10.821 10.8425 10.897 10.805
9/20/2005 10.828 10.8215 10.8415 10.796
9/21/2005 10.8143 10.8263 10.8328 10.7647
9/22/2005 10.841 10.8143 10.862 10.803
9/23/2005 10.8405 10.844 10.8715 10.831
9/26/2005 10.872 10.837 10.8955 10.835
9/27/2005 10.888 10.8733 10.9205 10.87
9/28/2005 10.855 10.8803 10.8925 10.835
9/29/2005 10.7967 10.8552 10.8597 10.7892
9/30/2005 10.759 10.7975 10.8073 10.7535
10/3/2005 10.72 10.77 10.794 10.7165
10/4/2005 10.718 10.724 10.736 10.658
10/5/2005 10.7162 10.7199 10.7298 10.6938
10/6/2005 10.834 10.721 10.8465 10.7065
10/7/2005 10.789 10.8465 10.8605 10.783
10/10/2005 10.785 10.791 10.806 10.772
10/11/2005 10.815 10.796 10.824 10.7899
10/12/2005 10.9375 10.8173 10.962 10.813
10/13/2005 10.95 10.932 10.978 10.871
10/14/2005 10.892 10.9525 10.97 10.885
10/17/2005 10.846 10.9 10.905 10.8325
10/18/2005 10.857 10.8475 10.8775 10.813
10/19/2005 10.84 10.866 10.8945 10.8255
10/20/2005 10.871 10.8433 10.879 10.8195
10/21/2005 10.88 10.8775 10.931 10.85
10/24/2005 10.8508 10.8827 10.8837 10.8417
10/25/2005 10.8785 10.8559 10.889 10.8315
10/26/2005 10.9078 10.8758 10.9112 10.8613
10/27/2005 10.91 10.9115 10.9483 10.895
10/28/2005 10.833 10.9113 10.92 10.822
10/31/2005 10.786 10.838 10.8575 10.77
11/1/2005 10.7605 10.7895 10.795 10.7425
 11/2/2005 10.7375 10.7635 10.7875 10.7235
11/3/2005 10.7622 10.7332 10.7662 10.7082
11/4/2005 10.736 10.7616 10.774 10.721
11/7/2005 10.707 10.7365 10.7615 10.692
11/8/2005 10.7095 10.704 10.7471 10.704
11/9/2005 10.7265 10.7105 10.736 10.6885
11/10/2005 10.6872 10.7316 10.7443 10.6713
11/11/2005 10.673 10.6893 10.7005 10.6695
11/14/2005 10.665 10.68 10.7131 10.66
11/15/2005 10.645 10.666 10.677 10.6235
11/16/2005 10.669 10.6443 10.6714 10.6145
11/17/2005 10.648 10.6705 10.6823 10.6285
11/18/2005 10.661 10.6495 10.673 10.6343
11/21/2005 10.6468 10.6651 10.6687 10.6246
11/22/2005 10.6238 10.651 10.6983 10.62
11/23/2005 10.6143 10.6218 10.6363 10.6078
11/24/2005 10.6138 10.6148 10.6205 10.602
11/25/2005 10.6045 10.6105 10.6195 10.5945
11/28/2005 10.556 10.6065 10.6123 10.5485
11/29/2005 10.587 10.5545 10.597 10.5495
11/30/2005 10.5572 10.5882 10.6067 10.5518
12/1/2005 10.5057 10.5572 10.5672 10.4997
12/2/2005 10.4752 10.5053 10.5072 10.4258
12/5/2005 10.462 10.473 10.4958 10.452
12/6/2005 10.4232 10.4572 10.4642 10.3942
12/7/2005 10.4685 10.42 10.4825 10.41
12/8/2005 10.54 10.47 10.5445 10.463
12/9/2005 10.6412 10.5368 10.6758 10.5228
12/12/2005 10.63 10.6325 10.6583 10.5997
12/13/2005 10.6275 10.6301 10.7225 10.602
12/14/2005 10.7293 10.6202 10.7542 10.6197
12/15/2005 10.7357 10.7338 10.7952 10.7112
12/16/2005 10.7368 10.7508 10.7895 10.7142
12/19/2005 10.7317 10.7372 10.7782 10.7073
12/20/2005 10.672 10.729 10.7385 10.665
12/21/2005 10.6218 10.6703 10.681 10.618
12/22/2005 10.66 10.616 10.6687 10.6095
12/23/2005 10.687 10.659 10.7 10.644
12/26/2005 10.695 10.673 10.703 10.6635
12/27/2005 10.7518 10.6883 10.7587 10.6883
12/28/2005 10.7795 10.751 10.7906 10.736
12/29/2005 10.6623 10.779 10.7832 10.6627
12/30/2005 10.6285 10.6523 10.6755 10.6025
1/2/2006 10.641 10.632 10.645 10.619
1/3/2006 10.6352 10.6352 10.6672 10.6173
1/4/2006 10.5702 10.6282 10.6517 10.5617
1/5/2006 10.6303 10.5785 10.6495 10.5645
1/6/2006 10.5615 10.6333 10.6585 10.5515
1/9/2006 10.58 10.5605 10.5881 10.522
1/10/2006 10.631 10.5755 10.632 10.567
1/11/2006 10.593 10.63 10.632 10.5885
1/12/2006 10.5873 10.5922 10.6008 10.5553
1/13/2006 10.561 10.59 10.607 10.5575
1/16/2006 10.546 10.5625 10.5775 10.545
1/17/2006 10.5877 10.546 10.6022 10.5173
1/18/2006 10.5658 10.5968 10.6196 10.5482
1/19/2006 10.509 10.5605 10.5668 10.495
1/20/2006 10.5467 10.5078 10.55 10.4827
1/23/2006 10.54 10.543 10.55 10.507
1/24/2006 10.499 10.535 10.539 10.4895
1/25/2006 10.512 10.496 10.521 10.4727
1/26/2006 10.4955 10.5135 10.5307 10.4865
1/27/2006 10.4425 10.4983 10.5085 10.4315
1/30/2006 10.4545 10.4398 10.46 10.4255
1/31/2006 10.4447 10.4522 10.4647 10.4282
2/1/2006 10.46 10.4473 10.4665 10.4207
2/2/2006 10.4955 10.4615 10.504 10.438
2/3/2006 10.4932 10.4961 10.5433 10.4768
2/6/2006 10.4575 10.4837 10.4845 10.4445
2/7/2006 10.5388 10.4562 10.5427 10.4497
2/8/2006 10.529 10.5475 10.5745 10.511
2/9/2006 10.4941 10.5345 10.5465 10.4725
2/10/2006 10.512 10.485 10.5285 10.45
2/13/2006 10.5467 10.5111 10.5592 10.4997
2/14/2006 10.511 10.55 10.5545 10.505
2/15/2006 10.54 10.5095 10.5425 10.502
2/16/2006 10.4802 10.5382 10.5442 10.4727
2/17/2006 10.4385 10.4833 10.4925 10.4265
2/20/2006 10.4383 10.4558 10.4824 10.4334
2/21/2006 10.481 10.4355 10.4908 10.422
2/22/2006 10.4665 10.4825 10.464 10.46
2/23/2006 10.488 10.464 10.5175 10.4365
2/24/2006 10.4825 10.485 10.5189 10.467
2/27/2006 10.4765 10.482 10.4955 10.4621
2/28/2006 10.479 10.4725 10.4825 10.44
3/1/2006 10.4725 10.4857 10.4918 10.4485
3/2/2006 10.5287 10.4717 10.5568 10.4537
3/3/2006 10.574 10.529 10.6025 10.5245
3/6/2006 10.6715 10.5855 10.682 10.5715
3/7/2006 10.6788 10.6885 10.76 10.6788
3/8/2006 10.7188 10.6672 10.7845 10.6487
3/9/2006 10.7177 10.7177 10.7447 10.6758
3/10/2006 10.6862 10.715 10.7583 10.6747
3/13/2006 10.725 10.6775 10.7345 10.6655
3/14/2006 10.677 10.732 10.7499 10.665
3/15/2006 10.6412 10.6678 10.6818 10.6333
3/16/2006 10.648 10.643 10.6665 10.61
3/17/2006 10.7025 10.6385 10.7065 10.6255
3/20/2006 10.7695 10.696 10.7815 10.689
3/21/2006 10.8465 10.776 10.854 10.7615
3/22/2006 10.8746 10.8493 10.8965 10.7998
3/23/2006 10.9145 10.871 10.922 10.8225
3/24/2006 10.8725 10.901 10.933 10.837
3/27/2006 10.9588 10.8628 10.9613 10.8533
3/28/2006 11.0095 10.9675 11.03 10.9215
3/29/2006 10.945 11.0135 11.0685 10.932
3/30/2006 10.9285 10.945 10.9645 10.8965
3/31/2006 10.8807 10.9277 10.9417 10.8738
4/3/2006 10.8495 10.8855 10.9268 10.849
4/4/2006 10.9225 10.8525 10.935 10.8235
4/5/2006 11.0192 10.9258 11.0358 10.8923
4/6/2006 11.102 11.017 11.116 10.977
4/7/2006 11.148 11.097 11.188 11.0662
4/10/2006 11.105 11.1485 11.1615 11.0801
4/11/2006 11.0495 11.107 11.1195 11.033
4/12/2006 11.043 11.043 11.063 11.004
4/13/2006 11.102 11.038 11.118 11.025
4/14/2006 11.09 11.092 11.1025 11.086
4/17/2006 11.05 11.092 11.1145 11.0405
4/18/2006 10.9402 11.0443 11.0542 10.9322
4/19/2006 10.97 10.934 11.008 10.913
4/20/2006 11.044 10.964 11.0515 10.9595
4/21/2006 11.044 11.0465 11.105 11.0195
4/24/2006 11.0828 11.0463 11.0953 11.0263
4/25/2006 11.1545 11.0919 11.16 11.038
4/26/2006 11.1448 11.1372 11.1994 11.1352
4/27/2006 11.115 11.138 11.1665 11.094
4/28/2006 11.057 11.1045 11.1275 11.0525
5/1/2006 11.0795 11.0645 11.099 11.0375
5/2/2006 10.9765 11.0735 11.0945 10.9695
5/3/2006 10.974 10.97 10.994 10.9395
5/4/2006 10.973 10.972 11.0039 10.957
5/5/2006 10.959 10.973 10.992 10.927
5/8/2006 10.9313 10.9638 10.9679 10.9143
5/9/2006 10.8775 10.9285 10.9665 10.8615
5/10/2006 10.8555 10.872 10.8945 10.8195
5/11/2006 10.886 10.842 10.8985 10.805
5/12/2006 11.107 10.8908 11.1125 10.882
5/15/2006 11.1468 11.1 11.2552 11.1
5/16/2006 11.047 11.1425 11.1553 11.024
5/17/2006 11.202 11.037 11.212 10.975
5/18/2006 11.1622 11.197 11.2373 11.14
5/19/2006 11.191 11.16 11.2225 11.111
5/22/2006 11.2602 11.2108 11.3128 11.2108
5/23/2006 11.3435 11.2495 11.362 11.176
5/24/2006 11.208 11.3495 11.374 11.207
5/25/2006 11.14 11.215 11.2585 11.125
5/26/2006 11.119 11.129 11.181 11.094
5/29/2006 11.198 11.12 11.204 11.1025
5/30/2006 11.322 11.195 11.33 11.1832
5/31/2006 11.331 11.313 11.358 11.252
6/1/2006 11.231 11.327 11.3545 11.231
6/2/2006 11.297 11.234 11.368 11.1865
6/5/2006 11.3315 11.3015 11.3405 11.2575
6/6/2006 11.3075 11.3305 11.3875 11.2917
6/7/2006 11.36 11.309 11.369 11.292
6/8/2006 11.4025 11.3485 11.4495 11.3425
6/9/2006 11.3938 11.4013 11.4058 11.3673
6/12/2006 11.4505 11.3775 11.4525 11.3602
6/13/2006 11.478 11.434 11.4938 11.419
6/14/2006 11.444 11.4695 11.5025 11.4235
6/15/2006 11.385 11.443 11.4475 11.368
6/16/2006 11.4445 11.387 11.4486 11.3645
6/19/2006 11.4795 11.4475 11.4893 11.417
6/20/2006 11.44 11.48 11.517 11.428
6/21/2006 11.3895 11.4475 11.488 11.3845
6/22/2006 11.444 11.387 11.463 11.371
6/23/2006 11.408 11.4455 11.4978 11.403
6/26/2006 11.479 11.409 11.487 11.372
6/27/2006 11.435 11.4805 11.4965 11.412
6/28/2006 11.4162 11.4337 11.4467 11.3807
6/29/2006 11.307 11.409 11.435 11.302
6/30/2006 11.335 11.307 11.37 11.235
7/3/2006 11.0975 11.3435 11.3585 11.0845
7/4/2006 11.067 11.093 11.1265 11.05
7/5/2006 11.2558 11.075 11.265 11.075
7/6/2006 11.0278 11.2467 11.2467 11.0207
7/7/2006 11.0068 11.0337 11.0708 10.9787
7/10/2006 11.0047 11.0173 11.0267 10.9403
7/11/2006 10.978 10.9985 11.0328 10.9655
7/12/2006 11.0633 10.9688 11.0633 10.9654
7/13/2006 11.0625 11.0545 11.0947 11.0055
7/14/2006 10.974 11.065 11.0715 10.974
7/17/2006 10.9805 10.9735 11.0135 10.973
7/18/2006 10.9253 10.9798 11.0017 10.8938
7/19/2006 10.873 10.9295 10.961 10.8645
7/20/2006 10.879 10.868 10.898 10.852
7/21/2006 10.974 10.88 10.992 10.8638
7/24/2006 10.8995 10.97 10.972 10.8815
7/25/2006 10.907 10.8995 10.9285 10.8825
7/26/2006 10.927 10.903 10.952 10.892
7/27/2006 10.91 10.92 10.942 10.885
7/28/2006 10.853 10.905 10.935 10.835
7/31/2006 10.965 10.8505 10.9785 10.8505
8/1/2006 11.0325 10.9655 11.0485 10.9655
8/2/2006 10.9805 11.0315 11.037 10.9355
8/3/2006 10.9612 10.9772 11.0073 10.9473
8/4/2006 10.9 10.9615 10.965 10.868
8/7/2006 10.884 10.915 10.926 10.8615
8/8/2006 10.8742 10.8733 10.9293 10.8616
8/9/2006 10.849 10.862 10.8845 10.828
8/10/2006 10.8399 10.855 10.903 10.8339
8/11/2006 10.8048 10.8392 10.8488 10.7982
8/14/2006 10.8525 10.7975 10.8575 10.764
8/15/2006 10.7742 10.8528 10.8797 10.7628
8/16/2006 10.7723 10.7772 10.8022 10.7322
8/17/2006 10.7973 10.7652 10.8007 10.7363
8/18/2006 10.815 10.7965 10.8455 10.785
8/21/2006 10.787 10.8115 10.8345 10.779
8/22/2006 10.8415 10.7795 10.8589 10.7795
8/23/2006 10.9162 10.8407 10.9212 10.8149
8/24/2006 10.9407 10.9153 10.9452 10.8674
8/25/2006 10.9695 10.942 10.9825 10.897
8/28/2006 10.873 10.959 10.9758 10.866
8/29/2006 10.8745 10.8755 10.9159 10.855
8/30/2006 10.8852 10.8652 10.8912 10.8463
8/31/2006 10.9125 10.886 10.9341 10.854
9/1/2006 10.8727 10.9117 10.9313 10.8693
9/4/2006 10.8495 10.874 10.879 10.8353
9/5/2006 10.8612 10.8515 10.872 10.825
9/6/2006 10.981 10.866 10.996 10.864
9/7/2006 11.0145 10.979 11.057 10.975
9/8/2006 11.002 11.0105 11.0498 10.9925
9/11/2006 11.0712 11.0018 11.0999 11.0018
9/12/2006 11.005 11.072 11.074 10.9975
9/13/2006 10.9857 11.0068 11.0378 10.9712
9/14/2006 10.9773 10.9788 11.0162 10.9522
9/15/2006 10.932 10.9741 10.987 10.9305
 9/18/2006 10.8987 10.9418 10.9512 10.8918
9/19/2006 10.9775 10.899 10.9775 10.8935
9/20/2006 10.9558 10.9852 10.9872 10.9182
9/21/2006 11.0887 10.9593 11.0887 10.9313
9/22/2006 11.0412 11.0757 11.1146 11.0328
9/25/2006 11.0652 11.0467 11.1241 11.0258
9/26/2006 11.0205 11.064 11.0796 11.013
9/27/2006 11.0402 11.0132 11.0497 10.9802
9/28/2006 10.999 11.042 11.068 10.991
9/29/2006 10.9755 11.002 11.029 10.974
10/2/2006 10.981 10.98 11.0185 10.963
10/3/2006 11.0553 10.9758 11.0648 10.9647
10/4/2006 11.0075 11.051 11.0735 10.9985
10/5/2006 11.0222 11.0092 11.0482 10.9968
10/6/2006 11.0585 11.017 11.0805 11.0075
10/9/2006 11.095 11.057 11.0989 11.057
10/10/2006 11.039 11.091 11.0935 11.035
10/11/2006 10.9998 11.0326 11.0617 10.9902
10/12/2006 10.8917 11.0023 11.0095 10.8843
10/13/2006 10.8492 10.8852 10.9053 10.8415
10/16/2006 10.848 10.842 10.8645 10.821
10/17/2006 10.8458 10.8522 10.8873 10.8272
10/18/2006 10.8438 10.8427 10.8643 10.8037
10/19/2006 10.8142 10.8435 10.8548 10.7973
10/20/2006 10.8365 10.8205 10.8435 10.785
10/23/2006 10.8625 10.8215 10.8703 10.8215
10/24/2006 10.8148 10.8652 10.8733 10.7916
10/25/2006 10.757 10.815 10.827 10.7476
10/26/2006 10.7323 10.7583 10.7628 10.7103
10/27/2006 10.749 10.726 10.774 10.679
10/30/2006 10.7855 10.739 10.799 10.734
10/31/2006 10.7605 10.799 10.8015 10.7528
11/1/2006 10.8 10.748 10.8 10.721
11/2/2006 10.8657 10.8103 10.8773 10.7793
11/3/2006 10.8135 10.8615 10.869 10.7628
11/6/2006 10.825 10.7945 10.877 10.7915
11/7/2006 10.837 10.818 10.8455 10.797
11/8/2006 10.8532 10.8418 10.8846 10.8257
 11/9/2006 10.9185 10.844 10.9365 10.8195
11/10/2006 10.9093 10.9147 10.9377 10.8837
11/13/2006 10.8788 10.8878 10.9476 10.8712
11/14/2006 10.8545 10.8695 10.8837 10.844
11/15/2006 10.834 10.8471 10.8865 10.826
11/16/2006 10.9045 10.8385 10.915 10.811
11/17/2006 10.9385 10.8925 10.9868 10.8925
11/20/2006 10.9755 10.931 10.9885 10.931
11/21/2006 10.9605 10.9705 11.0205 10.9535
11/22/2006 10.9582 10.9563 10.9917 10.9422
11/23/2006 10.985 10.9595 10.986 10.953
11/24/2006 11.0173 10.9683 11.0452 10.9683
11/27/2006 11.092 11.017 11.0983 11.007
11/28/2006 11.028 11.0895 11.1176 11.0195
11/29/2006 11.0062 11.0297 11.0397 10.9857
11/30/2006 10.9827 11.0072 11.0187 10.9442
12/1/2006 11.0252 10.9772 11.0432 10.9512
12/4/2006 10.9285 11.0085 11.0297 10.923
12/5/2006 10.8592 10.9262 10.9432 10.8523
12/6/2006 10.845 10.859 10.8867 10.83
12/7/2006 10.891 10.839 10.8966 10.818
12/8/2006 10.8232 10.8953 10.8998 10.8232
12/11/2006 10.8493 10.8223 10.8553 10.8068
12/12/2006 10.842 10.852 10.8641 10.832
12/13/2006 10.8517 10.8328 10.8552 10.8133
12/14/2006 10.7748 10.8468 10.8468 10.7572
12/15/2006 10.775 10.772 10.798 10.7429
12/18/2006 10.815 10.7775 10.832 10.7545
12/19/2006 10.8385 10.8175 10.86 10.8135
12/20/2006 10.8262 10.8388 10.8388 10.7997
12/21/2006 10.8628 10.8253 10.8704 10.8178
12/22/2006 10.8688 10.8662 10.8737 10.8247
12/25/2006 10.8775 10.8775 10.8775 10.8775
12/26/2006 10.8897 10.8488 10.8957 10.8487
12/27/2006 10.8887 10.8872 10.9123 10.8643
12/28/2006 10.8555 10.8895 10.9045 10.8465
12/29/2006 10.8027 10.8547 10.8657 10.7907
1/1/2007 10.8018 10.8018 10.8018 10.8018
1/2/2007 10.7698 10.8042 10.8072 10.7668
1/3/2007 10.8305 10.7615 10.8365 10.7505
1/4/2007 10.8887 10.8272 10.9072 10.8163
1/5/2007 10.9398 10.8896 10.9777 10.8601
1/8/2007 10.9535 10.9375 10.985 10.9325
1/9/2007 11.0035 10.9535 11.032 10.9188
1/10/2007 10.9647 11.0078 11.0727 10.9617
1/11/2007 11.0125 10.9645 11.0205 10.9545
1/12/2007 10.9642 11.0152 11.0177 10.9527
1/15/2007 10.9645 10.9575 10.971 10.935
1/16/2007 10.9578 10.9542 11.0128 10.9507
1/17/2007 10.9492 10.9582 10.9752 10.8997
1/18/2007 10.9342 10.9447 10.9503 10.8893
1/19/2007 10.8783 10.9333 10.9363 10.8682
1/22/2007 10.9473 10.8688 10.9473 10.8607
1/23/2007 10.9447 10.9438 10.9923 10.9243
1/24/2007 10.9285 10.94 10.959 10.9165
1/25/2007 11.059 10.926 11.059 10.907
1/26/2007 11.044 11.0535 11.083 11.0195
1/29/2007 11.0906 11.0293 11.0986 11.0241
1/30/2007 11.0426 11.0946 11.1101 11.0176
1/31/2007 11.0025 11.0447 11.0614 10.9957
2/1/2007 10.9712 10.9971 11.0117 10.9532
2/2/2007 10.9387 10.9622 11.0175 10.9247
2/5/2007 10.9165 10.9425 10.959 10.915
2/6/2007 10.9348 10.9003 10.9358 10.8867
2/7/2007 10.9693 10.9306 10.9737 10.9098
2/8/2007 10.9533 10.9664 10.9896 10.9221
2/9/2007 11.0066 10.9501 11.0079 10.9321
2/12/2007 11.0323 10.9978 11.0438 10.9878
2/13/2007 10.9523 11.0447 11.0482 10.9523
2/14/2007 10.9221 10.9495 10.961 10.91
2/15/2007 10.9725 10.9253 10.9799 10.913
2/16/2007 10.9977 10.9705 11.0145 10.9447
2/19/2007 10.9713 10.9908 11.0008 10.9638
2/20/2007 10.9913 10.9718 10.9952 10.9503
2/21/2007 10.9938 10.9925 11.0185 10.9643
2/22/2007 11.0047 10.9883 11.0183 10.9477
2/23/2007 11.053 11.0032 11.0623 10.9987
2/26/2007 11.077 11.0345 11.0883 11.0305
2/27/2007 11.203 11.083 11.2135 11.0655
2/28/2007 11.1622 11.1999 11.2119 11.1399
3/1/2007 11.1541 11.1601 11.2429 11.1406
3/2/2007 11.2083 11.1608 11.2218 11.1453
3/5/2007 11.1906 11.2042 11.2541 11.1532
3/6/2007 11.1432 11.1924 11.1959 11.1239
3/7/2007 11.1787 11.1472 11.1807 11.1317
3/8/2007 11.1679 11.18 11.196 11.1265
3/9/2007 11.1268 11.1717 11.1759 11.1065
3/12/2007 11.13 11.121 11.1625 11.102
3/13/2007 11.1988 11.1323 11.2018 11.1203
3/14/2007 11.1525 11.196 11.217 11.1425
3/15/2007 11.1515 11.1545 11.16 11.1295
3/16/2007 11.1973 11.1478 11.2003 11.1382
3/19/2007 11.1375 11.1885 11.1985 11.134
3/20/2007 11.114 11.134 11.1355 11.099
3/21/2007 11.0062 11.1193 11.1193 11.0043
3/22/2007 10.99 11.006 11.0345 10.985
3/23/2007 11.0175 10.9938 11.0291 10.9864
3/26/2007 11.019 11.0155 11.041 10.9895
3/27/2007 11.062 11.018 11.0705 11.018
3/28/2007 11.0688 11.0602 11.0984 11.0493
3/29/2007 11.0195 11.0725 11.075 11.0005
3/30/2007 11.043 11.021 11.066 10.9869
4/2/2007 11.0132 11.0508 11.0557 11.0123
4/3/2007 10.9775 11.017 11.0225 10.9735
4/4/2007 11.0125 10.9745 11.0235 10.9715
4/5/2007 10.9945 10.9954 11.0165 10.9859
4/6/2007 10.9707 10.999 10.999 10.9625
4/9/2007 10.9763 10.9817 10.9817 10.9567
4/10/2007 10.998 10.973 11.0251 10.9715
4/11/2007 11.0173 10.9992 11.019 10.9642
4/12/2007 11.0003 11.0218 11.0443 10.9992
4/13/2007 11.001 10.9955 11.024 10.9843
4/16/2007 10.9975 11.0015 11.0075 10.9625
4/17/2007 10.9825 10.9935 11.0165 10.9746
4/18/2007 10.9915 10.9865 11.0068 10.971
4/19/2007 10.9982 10.9863 11.0293 10.9833
4/20/2007 10.9838 10.9973 11.0113 10.9582
4/23/2007 10.973 10.9825 10.986 10.954
4/24/2007 10.9778 10.9748 11.0213 10.9677
4/25/2007 10.929 10.9725 10.985 10.918
4/26/2007 10.9505 10.924 10.951 10.915
4/27/2007 10.9183 10.9462 10.9642 10.9067
4/30/2007 10.9657 10.9527 10.9683 10.9149
5/1/2007 10.9362 10.9667 10.9748 10.9292
5/2/2007 10.9142 10.9348 10.9417 10.9103
5/3/2007 10.9157 10.9133 10.9232 10.8887
5/4/2007 10.88 10.918 10.918 10.876
5/7/2007 10.8317 10.8788 10.8878 10.8298
5/8/2007 10.8403 10.8338 10.8609 10.8242
5/9/2007 10.787 10.8395 10.852 10.7865
5/10/2007 10.8502 10.7873 10.856 10.7862
5/11/2007 10.7963 10.8492 10.8567 10.7946
5/14/2007 10.7993 10.7994 10.8159 10.7823
5/15/2007 10.8065 10.7975 10.8288 10.7845
5/16/2007 10.7782 10.8042 10.8082 10.7637
5/17/2007 10.8142 10.7777 10.8203 10.7658
5/18/2007 10.8 10.811 10.834 10.794
5/21/2007 10.7665 10.7905 10.806 10.7615
5/22/2007 10.796 10.7695 10.799 10.7395
5/23/2007 10.7959 10.7951 10.8041 10.7592
5/24/2007 10.8383 10.794 10.8537 10.7934
5/25/2007 10.7845 10.842 10.845 10.7595
5/28/2007 10.7835 10.789 10.8055 10.768
5/29/2007 10.8125 10.7835 10.828 10.7715
5/30/2007 10.744 10.812 10.8487 10.74
5/31/2007 10.7445 10.748 10.7695 10.7314
6/1/2007 10.7135 10.743 10.7495 10.6915
6/4/2007 10.7613 10.7022 10.7677 10.7012
6/5/2007 10.8078 10.7632 10.8149 10.7562
6/6/2007 10.8622 10.8063 10.8788 10.7952
6/7/2007 10.9477 10.8652 10.9627 10.8493
6/8/2007 10.9135 10.945 11.0615 10.9053
6/11/2007 10.914 10.918 10.947 10.8875
6/12/2007 11.015 10.905 11.021 10.905
6/13/2007 10.9234 11.02 11.0345 10.9183
6/14/2007 10.873 10.9236 10.9359 10.8642
6/15/2007 10.775 10.876 10.8885 10.762
6/18/2007 10.783 10.781 10.7925 10.746
6/19/2007 10.7405 10.7785 10.797 10.723
6/20/2007 10.8455 10.7345 10.851 10.7095
6/21/2007 10.8185 10.843 10.8668 10.7745
6/22/2007 10.8455 10.8145 10.85 10.784
6/25/2007 10.8425 10.8415 10.8575 10.8072
6/26/2007 10.875 10.844 10.8805 10.828
6/27/2007 10.8165 10.87 10.9094 10.8136
6/28/2007 10.8013 10.815 10.8245 10.7791
6/29/2007 10.8078 10.8061 10.8183 10.7649
7/2/2007 10.76 10.802 10.8075 10.7482
7/3/2007 10.7745 10.7625 10.7895 10.747
7/4/2007 10.7565 10.7745 10.785 10.7509
7/5/2007 10.8038 10.7563 10.8113 10.7503
7/6/2007 10.7705 10.8058 10.817 10.769
7/9/2007 10.7625 10.7615 10.7725 10.7375
7/10/2007 10.8405 10.7585 10.8475 10.7565
7/11/2007 10.805 10.8495 10.866 10.7985
7/12/2007 10.7615 10.805 10.814 10.7485
7/13/2007 10.761 10.759 10.7793 10.7472
7/16/2007 10.7817 10.7522 10.7901 10.7482
7/17/2007 10.7462 10.7851 10.7926 10.7278
7/18/2007 10.7363 10.7472 10.7797 10.7308
7/19/2007 10.7505 10.734 10.7535 10.6962
7/20/2007 10.7933 10.7497 10.8031 10.7462
7/23/2007 10.7667 10.7927 10.7927 10.748
7/24/2007 10.8407 10.7593 10.8457 10.7593
7/25/2007 10.853 10.8382 10.8861 10.7996
7/26/2007 10.977 10.85 11.0015 10.8475
7/27/2007 11.0125 10.9831 11.0275 10.944
7/30/2007 10.919 10.9995 11.0268 10.904
7/31/2007 10.99 10.923 10.993 10.8908
8/1/2007 10.9455 10.9795 11.0375 10.9393
8/2/2007 10.942 10.943 10.9644 10.9177
8/3/2007 11.0062 10.9438 11.0122 10.9383
8/6/2007 10.956 11.014 11.015 10.9485
8/7/2007 10.9491 10.9544 10.9954 10.9459
8/8/2007 10.9295 10.949 10.9568 10.909
8/9/2007 11.0018 10.9295 11.0188 10.9215
8/10/2007 10.9975 11 11.053 10.9888
8/13/2007 11.027 11.0224 11.0344 10.973
8/14/2007 11.0972 11.0317 11.0987 11.0158
8/15/2007 11.202 11.091 11.2035 11.083
8/16/2007 11.1785 11.2005 11.33 11.1695
8/17/2007 11.0793 11.1683 11.2598 11.0747
8/20/2007 11.1171 11.0797 11.1504 11.06
8/21/2007 11.147 11.1235 11.1575 11.0963
8/22/2007 11.0525 11.1403 11.1513 11.0362
8/23/2007 11.0728 11.0555 11.0999 11.0095
8/24/2007 11.0078 11.0588 11.0915 10.9995
8/27/2007 11.064 11.0039 11.072 11.001
8/28/2007 11.147 11.0615 11.1525 11.059
8/29/2007 11.0733 11.144 11.163 11.0635
8/30/2007 11.08 11.074 11.1145 11.0695
8/31/2007 11.0325 11.092 11.0985 11.028
9/3/2007 11.0185 11.0385 11.0419 11.0129
9/4/2007 11.0287 11.0143 11.0571 11.0123
9/5/2007 11.0813 11.0322 11.0996 11.0292
9/6/2007 11.057 11.0886 11.099 11.0512
9/7/2007 11.1468 11.06 11.159 11.045
9/10/2007 11.1366 11.141 11.1615 11.1131
9/11/2007 11.082 11.126 11.135 11.065
9/12/2007 11.1047 11.0723 11.1098 11.059
9/13/2007 11.127 11.106 11.1343 11.0665
9/14/2007 11.1218 11.1208 11.1386 11.0998
9/17/2007 11.1395 11.1153 11.1584 11.1139
9/18/2007 10.9958 11.139 11.1425 10.9868
9/19/2007 10.991 11.0015 11.0211 10.968
9/20/2007 10.9932 10.9961 11.0128 10.9602
9/21/2007 10.9413 11.0043 11.012 10.9413
9/24/2007 10.9538 10.927 10.958 10.9241
 9/25/2007 10.9262 10.9527 10.9887 10.9184
9/26/2007 10.918 10.924 10.9401 10.9107
9/27/2007 10.9209 10.9149 10.9336 10.8854
9/28/2007 10.922 10.9166 10.947 10.909
10/1/2007 10.8885 10.9265 10.969 10.888
10/2/2007 10.9 10.883 10.9295 10.878
10/3/2007 10.9108 10.909 10.925 10.8642
10/4/2007 10.8743 10.9138 10.9268 10.8658
10/5/2007 10.847 10.8816 10.8945 10.8411
10/8/2007 10.8498 10.85 10.8724 10.8374
10/9/2007 10.8275 10.8495 10.8626 10.8195
10/10/2007 10.8257 10.8277 10.8552 10.8138
10/11/2007 10.8347 10.8221 10.8407 10.7988
10/12/2007 10.808 10.841 10.853 10.805
10/15/2007 10.8143 10.797 10.835 10.7873
10/16/2007 10.8175 10.827 10.8602 10.8137
10/17/2007 10.8225 10.8173 10.8475 10.7917
10/18/2007 10.7787 10.8152 10.8414 10.7739
10/19/2007 10.8287 10.79 10.843 10.7695
10/22/2007 10.8235 10.8444 10.8735 10.8217
10/23/2007 10.821 10.821 10.837 10.806
10/24/2007 10.8345 10.8325 10.862 10.822
10/25/2007 10.8117 10.8371 10.85 10.81
10/26/2007 10.7365 10.813 10.8307 10.7312
10/29/2007 10.71 10.735 10.7387 10.7095
10/30/2007 10.7335 10.706 10.738 10.6958
10/31/2007 10.6532 10.7272 10.7357 10.6447
11/1/2007 10.7067 10.6532 10.7213 10.6358
11/2/2007 10.6815 10.7103 10.7187 10.6642
11/5/2007 10.7303 10.681 10.7457 10.6779
11/6/2007 10.7018 10.7237 10.7277 10.6878
11/7/2007 10.7912 10.7 10.7935 10.677
11/8/2007 10.8085 10.7925 10.8513 10.774
11/9/2007 10.889 10.8065 10.9005 10.7738
11/12/2007 10.947 10.8855 10.9537 10.8775
11/13/2007 10.8582 10.9492 10.9507 10.8491
11/14/2007 10.905 10.86 10.9115 10.8455
11/15/2007 10.9372 10.9078 10.9496 10.8932
11/16/2007 10.9315 10.9394 10.9473 10.9145
11/19/2007 10.9903 10.9333 11.0093 10.9103
11/20/2007 10.9701 10.9932 11.0061 10.956
11/21/2007 10.99 10.9645 11.0205 10.9603
11/22/2007 10.9668 10.9898 10.9967 10.9518
11/23/2007 10.975 10.9672 10.9885 10.959
11/26/2007 11.0135 10.9635 11.0215 10.9615
11/27/2007 10.9683 11.0148 11.0295 10.96
11/28/2007 10.927 10.9663 10.976 10.9125
11/29/2007 10.917 10.9255 10.9643 10.9108
11/30/2007 10.907 10.9163 10.924 10.876
12/3/2007 10.9045 10.9229 10.9555 10.8838
12/4/2007 10.8891 10.9058 10.9289 10.8676
12/5/2007 10.8433 10.888 10.8885 10.8405
12/6/2007 10.8272 10.8442 10.8643 10.8126
12/7/2007 10.8217 10.8283 10.8321 10.7948
12/10/2007 10.807 10.8145 10.8375 10.803
12/11/2007 10.8782 10.8077 10.8802 10.7897
12/12/2007 10.8388 10.8762 10.8942 10.7987
12/13/2007 10.8305 10.837 10.859 10.8185
12/14/2007 10.8355 10.825 10.8535 10.8095
12/17/2007 10.8706 10.8194 10.8749 10.8074
12/18/2007 10.8457 10.8717 10.8732 10.8281
12/19/2007 10.844 10.848 10.8765 10.834
12/20/2007 10.8287 10.8373 10.8582 10.8175
12/21/2007 10.8305 10.824 10.8397 10.8102
12/24/2007 10.815 10.82 10.8299 10.803
12/25/2007 10.815 10.814 10.825 10.81
12/26/2007 10.8217 10.8097 10.8252 10.8067
12/27/2007 10.884 10.8215 10.886 10.805
12/28/2007 10.9052 10.8837 10.9132 10.8648
12/31/2007 10.9088 10.9103 10.9367 10.9026
1/1/2008 10.9103 10.9088 10.9103 10.9088
1/2/2008 10.9165 10.8945 10.9205 10.8663
1/3/2008 10.8875 10.9165 10.9285 10.8598
1/4/2008 10.933 10.884 10.941 10.8593
1/7/2008 10.8983 10.8983 10.9387 10.89
1/8/2008 10.93 10.897 10.9315 10.8687
1/9/2008 10.947 10.9281 10.9823 10.9016
1/10/2008 10.9295 10.9422 10.9731 10.9066
1/11/2008 10.944 10.9335 10.957 10.902
1/14/2008 10.9046 10.918 10.9459 10.8959
1/15/2008 10.939 10.9085 10.9416 10.8975
1/16/2008 10.9515 10.9615 10.985 10.9325
1/17/2008 10.946 10.933 10.953 10.923
1/18/2008 10.9022 10.9527 10.9593 10.89
1/21/2008 10.9935 10.8969 11.0205 10.8969
1/22/2008 10.9268 10.9927 11.0124 10.9123
1/23/2008 10.919 10.9285 10.9715 10.9093
1/24/2008 10.8915 10.9185 10.924 10.8855
1/25/2008 10.9032 10.8862 10.9042 10.8537
1/28/2008 10.8655 10.8695 10.9142 10.8618
1/29/2008 10.8513 10.8663 10.8747 10.8377
1/30/2008 10.836 10.847 10.8555 10.8102
1/31/2008 10.8262 10.8344 10.8528 10.8093
2/1/2008 10.8048 10.8245 10.8335 10.797
2/4/2008 10.7948 10.8027 10.8063 10.7879
2/5/2008 10.8432 10.795 10.852 10.7813
2/6/2008 10.8205 10.8435 10.85 10.813
2/7/2008 10.7773 10.8168 10.8575 10.7725
2/8/2008 10.7592 10.7693 10.7873 10.7363
2/11/2008 10.7632 10.7667 10.7788 10.7478
2/12/2008 10.766 10.7665 10.784 10.74
2/13/2008 10.7395 10.756 10.7655 10.7318
2/14/2008 10.761 10.744 10.7635 10.722
2/15/2008 10.749 10.7615 10.7736 10.7258
2/18/2008 10.7338 10.7563 10.7617 10.7243
2/19/2008 10.7628 10.738 10.7738 10.7198
2/20/2008 10.7775 10.7655 10.8035 10.757
2/21/2008 10.7948 10.7802 10.8118 10.765
2/22/2008 10.771 10.803 10.8091 10.7629
2/25/2008 10.776 10.765 10.799 10.7551
2/26/2008 10.7305 10.775 10.7835 10.7255
2/27/2008 10.6977 10.7278 10.7443 10.6926
2/28/2008 10.6735 10.7015 10.7108 10.653
2/29/2008 10.7115 10.674 10.7345 10.6533
3/3/2008 10.6935 10.714 10.7355 10.6897
3/4/2008 10.7195 10.6873 10.7303 10.6753
3/5/2008 10.701 10.718 10.7235 10.689
3/6/2008 10.8353 10.7037 10.8453 10.6938
3/7/2008 10.8178 10.848 10.9042 10.814
3/10/2008 10.8545 10.8105 10.859 10.7865
3/11/2008 10.768 10.855 10.855 10.7595
3/12/2008 10.7738 10.772 10.8007 10.7415
3/13/2008 10.753 10.765 10.81 10.747
3/14/2008 10.77 10.754 10.785 10.7255
3/17/2008 10.7713 10.7702 10.8417 10.7447
3/18/2008 10.69 10.7725 10.78 10.675
3/19/2008 10.7168 10.6883 10.7258 10.6642
3/20/2008 10.7245 10.715 10.737 10.6985
3/21/2008 10.7383 10.7365 10.7385 10.7248
3/24/2008 10.6825 10.714 10.7175 10.6625
3/25/2008 10.6937 10.6818 10.7003 10.6732
3/26/2008 10.706 10.686 10.7118 10.68
3/27/2008 10.6947 10.7138 10.7203 10.6857
3/28/2008 10.691 10.6924 10.7135 10.684
3/31/2008 10.636 10.6945 10.7025 10.628
4/1/2008 10.5685 10.6325 10.646 10.5548
4/2/2008 10.578 10.562 10.588 10.539
4/3/2008 10.558 10.579 10.5903 10.544
4/4/2008 10.5655 10.558 10.581 10.529
4/7/2008 10.5493 10.5602 10.5622 10.5218
4/8/2008 10.5673 10.5542 10.5738 10.5345
4/9/2008 10.575 10.5635 10.583 10.54
4/10/2008 10.535 10.573 10.593 10.53
4/11/2008 10.537 10.5375 10.5592 10.52
4/14/2008 10.4515 10.5405 10.5448 10.4495
4/15/2008 10.4598 10.4508 10.495 10.4398
4/16/2008 10.4655 10.4535 10.478 10.4445
4/17/2008 10.4705 10.4655 10.4945 10.4564
4/18/2008 10.4813 10.471 10.4857 10.4296
4/21/2008 10.5317 10.4516 10.5437 10.4479
4/22/2008 10.4887 10.5348 10.5457 10.4741
4/23/2008 10.4685 10.4815 10.4985 10.4625
4/24/2008 10.4404 10.4696 10.491 10.4296
4/25/2008 10.463 10.4375 10.4812 10.432
4/28/2008 10.472 10.46 10.481 10.4355
4/29/2008 10.538 10.4736 10.5475 10.468
4/30/2008 10.486 10.5385 10.544 10.4665
5/1/2008 10.4901 10.484 10.51 10.4775
5/2/2008 10.4655 10.4875 10.49 10.44
5/5/2008 10.475 10.462 10.4875 10.4457
5/6/2008 10.502 10.4765 10.5095 10.4667
5/7/2008 10.5555 10.5051 10.5655 10.497
5/8/2008 10.58 10.557 10.5881 10.5229
5/9/2008 10.565 10.5735 10.591 10.554
5/12/2008 10.478 10.564 10.57 10.4732
5/13/2008 10.481 10.475 10.5055 10.4635
5/14/2008 10.49 10.4828 10.5125 10.472
5/15/2008 10.45 10.4935 10.4975 10.4417
5/16/2008 10.3965 10.452 10.4555 10.3853
5/19/2008 10.375 10.4018 10.4053 10.3655
5/20/2008 10.3905 10.3773 10.4154 10.373
5/21/2008 10.3723 10.3897 10.3968 10.3493
5/22/2008 10.3664 10.3797 10.4035 10.3584
5/23/2008 10.387 10.36 10.419 10.36
5/26/2008 10.3987 10.3828 10.4097 10.3758
5/27/2008 10.38 10.4 10.4083 10.3713
5/28/2008 10.3317 10.382 10.3882 10.3251
5/29/2008 10.3257 10.3243 10.3455 10.2938
5/30/2008 10.322 10.3245 10.3475 10.3109
6/2/2008 10.3377 10.3227 10.3648 10.3147
6/3/2008 10.3117 10.3388 10.3518 10.2852
6/4/2008 10.3138 10.3112 10.3354 10.3038
6/5/2008 10.294 10.3131 10.325 10.2865
6/6/2008 10.366 10.2851 10.3825 10.277
6/9/2008 10.3528 10.3622 10.3838 10.3438
6/10/2008 10.4273 10.3522 10.4391 10.3477
6/11/2008 10.436 10.4255 10.4529 10.393
6/12/2008 10.3717 10.4357 10.4432 10.3554
6/13/2008 10.3715 10.3773 10.4025 10.362
6/16/2008 10.3203 10.356 10.36 10.3088
6/17/2008 10.3157 10.3213 10.3243 10.2952
6/18/2008 10.306 10.3148 10.318 10.2728
6/19/2008 10.3075 10.3055 10.329 10.2923
6/20/2008 10.293 10.319 10.334 10.2729
6/23/2008 10.3225 10.2725 10.34 10.2669
6/24/2008 10.29 10.3225 10.353 10.2829
6/25/2008 10.2675 10.2925 10.3047 10.2614
6/26/2008 10.2925 10.275 10.307 10.2585
6/27/2008 10.295 10.2905 10.328 10.2803
6/30/2008 10.31 10.2819 10.319 10.2743
7/1/2008 10.375 10.3102 10.4275 10.2995
7/2/2008 10.3945 10.3805 10.397 10.3553
7/3/2008 10.3525 10.398 10.4062 10.3458
7/4/2008 10.3367 10.3687 10.3738 10.3367
7/7/2008 10.329 10.3346 10.3635 10.3073
7/8/2008 10.3225 10.334 10.358 10.3108
7/9/2008 10.3025 10.32 10.335 10.288
7/10/2008 10.305 10.3105 10.32 10.285
7/11/2008 10.2925 10.3045 10.339 10.2775
7/14/2008 10.3 10.2915 10.3116 10.2805
7/15/2008 10.295 10.3065 10.3515 10.2883
7/16/2008 10.2258 10.2952 10.3158 10.219
7/17/2008 10.225 10.243 10.255 10.2135
7/18/2008 10.18 10.212 10.2418 10.1702
7/21/2008 10.135 10.1685 10.1945 10.1108
7/22/2008 10.0383 10.1346 10.1468 10.0263
7/23/2008 10.01 10.0395 10.089 9.9993
7/24/2008 10.01 10.0028 10.044 9.996
7/25/2008 10.0988 10.0335 10.1333 10.0035
7/28/2008 10.065 10.1 10.124 10.045
7/29/2008 10.0525 10.058 10.0748 10.032
7/30/2008 10.03 10.049 10.0625 10.0185
7/31/2008 10.035 10.03 10.0578 10.0132
8/1/2008 9.9265 10.044 10.0505 9.9185
8/4/2008 9.8634 9.9443 9.9673 9.8552
8/5/2008 9.91 9.8653 9.942 9.8642
8/6/2008 9.952 9.915 9.9727 9.9009
8/7/2008 10.0102 9.9505 10.0218 9.9277
8/8/2008 10.16 10.0105 10.1725 9.996
8/11/2008 10.1675 10.1447 10.1885 10.111
8/12/2008 10.16 10.162 10.2108 10.126
8/13/2008 10.1525 10.16 10.2185 10.1435
8/14/2008 10.1725 10.159 10.1925 10.14
8/15/2008 10.1875 10.1725 10.232 10.1598
8/18/2008 10.1725 10.1915 10.195 10.1328
8/19/2008 10.132 10.18 10.222 10.125
8/20/2008 10.1425 10.134 10.155 10.115
8/21/2008 10.095 10.1426 10.1495 10.0855
8/22/2008 10.145 10.093 10.1544 10.079
8/25/2008 10.135 10.1347 10.152 10.0926
8/26/2008 10.1625 10.1412 10.1976 10.1273
8/27/2008 10.145 10.1601 10.1625 10.128
8/28/2008 10.235 10.15 10.2625 10.1358
8/29/2008 10.285 10.2511 10.3063 10.2243
9/1/2008 10.3365 10.277 10.357 10.2755
9/2/2008 10.3675 10.336 10.401 10.3195
9/3/2008 10.405 10.3665 10.4206 10.356
9/4/2008 10.546 10.396 10.5485 10.3775
9/5/2008 10.4531 10.5613 10.5818 10.4531
9/8/2008 10.5 10.4538 10.524 10.3778
9/9/2008 10.565 10.4935 10.583 10.429
9/10/2008 10.6025 10.569 10.62 10.5279
9/11/2008 10.605 10.613 10.6985 10.597
9/12/2008 10.5875 10.5875 10.645 10.5525
9/15/2008 10.7325 10.665 10.7778 10.575
9/16/2008 10.716 10.743 10.8128 10.688
9/17/2008 10.825 10.72 10.9029 10.669
9/18/2008 10.755 10.818 10.915 10.7243
9/19/2008 10.655 10.755 10.7665 10.5545
9/22/2008 10.6405 10.6326 10.653 10.536
9/23/2008 10.755 10.6412 10.7958 10.615
9/24/2008 10.835 10.7628 10.859 10.704
9/25/2008 10.7125 10.8413 10.875 10.6951
9/26/2008 10.79 10.7242 10.8425 10.711
9/29/2008 11.04 10.785 11.0575 10.754
9/30/2008 10.92 11.0365 11.054 10.9007
 10/1/2008 10.96 10.92 11.0118 10.89
10/2/2008 11.2 10.934 11.2015 10.9035
10/3/2008 11.235 11.2 11.2905 11.09
10/6/2008 11.8145 11.2529 11.8695 11.2355
10/7/2008 12.3375 11.8298 12.3743 12.1161
10/8/2008 12.377 12.3123 14.318 11.949
10/9/2008 13.51 12.3451 13.5766 11.9353
10/10/2008 13.0025 13.5 14.076 12.661
10/13/2008 12.2043 12.9742 12.9742 12.0877
10/14/2008 12.3375 12.1501 12.6867 11.7985
10/15/2008 13.225 12.4095 13.355 12.366
10/16/2008 12.8355 13.375 13.6285 12.726
10/17/2008 12.88 12.939 13.2257 12.6
10/20/2008 12.9875 12.747 13.0533 12.5825
10/21/2008 13.235 12.9575 13.3115 12.8925
10/22/2008 13.8875 13.2285 13.9375 13.1235
10/23/2008 13.4 13.855 14.3375 13.185
10/24/2008 13.445 13.3975 14.1525 13.165
10/27/2008 13.54 13.577 13.6535 12.982
10/28/2008 13.0345 13.5305 13.5705 12.9205
10/29/2008 12.9445 12.9845 13.126 12.7145
10/30/2008 12.6088 12.8818 12.9497 12.4898
10/31/2008 12.827 12.636 12.961 12.572
11/3/2008 12.7812 12.8337 12.9362 12.6087
11/4/2008 12.4868 12.7852 12.9343 12.4038
11/5/2008 12.755 12.4935 12.9325 12.34
11/6/2008 13.0587 12.7238 13.2598 12.6502
11/7/2008 12.8275 13.029 13.1175 12.6715
11/10/2008 12.8075 12.6415 12.8515 12.5975
11/11/2008 12.9725 12.756 13.075 12.661
11/12/2008 13.0825 12.9765 13.1638 12.8825
11/13/2008 12.9375 13.05 13.3363 12.8675
11/14/2008 13.013 12.926 13.0633 12.878
11/17/2008 13.1738 13.0777 13.1813 12.9153
11/18/2008 13.1455 13.1565 13.2735 13.0715
11/19/2008 13.33 13.141 13.424 12.9975
11/20/2008 13.955 13.539 13.9705 13.2015
11/21/2008 13.685 13.9175 14.181 13.5375
11/24/2008 13.4038 13.7712 13.9447 13.2662
11/25/2008 13.2196 13.3984 13.5089 13.1519
11/26/2008 13.165 13.22 13.751 13.111
11/27/2008 13.2004 13.1519 13.476 13.052
11/28/2008 13.4454 13.2019 13.474 13.162
12/1/2008 13.6408 13.464 13.848 13.448
12/2/2008 13.5962 13.6163 13.7613 13.4213
12/3/2008 13.6123 13.5551 13.7627 13.4792
12/4/2008 13.5938 13.5892 13.6602 13.4262
12/5/2008 13.6313 13.5963 13.9088 13.4954
12/8/2008 13.4462 13.6137 13.7987 13.3184
12/9/2008 13.5563 13.4238 13.6105 13.3438
12/10/2008 13.38 13.5655 13.5788 13.3575
12/11/2008 13.2688 13.4047 13.4797 13.0912
12/12/2008 13.4988 13.2613 13.5953 13.1952
12/15/2008 13.3072 13.4527 13.7293 13.2027
12/16/2008 13.02 13.312 13.4135 12.96
12/17/2008 13.0725 13.05 13.2503 12.9795
12/18/2008 13.1525 13.115 13.434 13.0525
12/19/2008 13.122 13.1725 13.2078 13.015
12/22/2008 13.1825 13.0425 13.274 12.9775
12/23/2008 13.3195 13.17 13.3253 13.0725
12/24/2008 13.2945 13.363 13.4425 13.2655
12/25/2008 13.3 13.3483 13.407 13.2948
12/26/2008 13.4295 13.315 13.4795 13.1295
12/29/2008 13.7055 13.4095 13.7435 13.3245
12/30/2008 13.7475 13.71 13.8753 13.5375
12/31/2008 13.6662 13.7654 13.9477 13.5437
1/1/2009 13.86 13.601 13.86 13.601
1/2/2009 13.6997 13.7085 13.9091 13.6128
1/5/2009 13.4537 13.6878 13.8038 13.4138
1/6/2009 13.3625 13.435 13.5508 13.22
1/7/2009 13.4845 13.36 13.496 13.2975
1/8/2009 13.6463 13.4422 13.6922 13.3882
1/9/2009 13.6375 13.6825 13.7873 13.5625
1/12/2009 13.7837 13.5862 13.8384 13.5563
1/13/2009 13.8149 13.777 13.9087 13.7195
1/14/2009 14.1013 13.8117 14.1923 13.7597
1/15/2009 13.945 14.121 14.3432 13.886
1/16/2009 13.8925 13.945 13.974 13.6525
1/19/2009 13.8622 13.8649 14.0288 13.8023
1/20/2009 14.0435 13.89 14.1235 13.84
1/21/2009 13.798 14.0144 14.047 13.782
1/22/2009 14.0525 13.7727 14.1213 13.6825
1/23/2009 14.01 14.076 14.2509 13.9599
1/26/2009 14.0725 14.0424 14.1825 13.8825
1/27/2009 14.22 14.0793 14.2818 13.9325
1/28/2009 14.0404 14.2329 14.2629 13.9769
1/29/2009 14.1875 14.01 14.2418 13.9825
1/30/2009 14.342 14.19 14.4625 14.153
2/2/2009 14.4568 14.2825 14.5745 14.2225
2/3/2009 14.5763 14.4375 14.6441 14.4125
2/4/2009 14.483 14.5753 14.7115 14.377
2/5/2009 14.355 14.4535 14.4895 14.2245
2/6/2009 14.1948 14.3535 14.372 14.091
2/9/2009 14.2126 14.0845 14.2375 14.0555
2/10/2009 14.5455 14.2056 14.5714 14.1055
2/11/2009 14.5025 14.5257 14.6165 14.4215
2/12/2009 14.5025 14.4685 14.651 14.461
2/13/2009 14.47 14.4575 14.649 14.31
2/16/2009 14.5035 14.5185 14.632 14.4419
2/17/2009 14.7097 14.5023 14.7498 14.4723
2/18/2009 14.625 14.725 14.729 14.56
2/19/2009 14.7513 14.6102 14.7745 14.451
2/20/2009 14.785 14.758 14.9868 14.6525
2/23/2009 14.9261 14.7239 14.9679 14.6519
2/24/2009 14.8363 14.945 14.976 14.7525
2/25/2009 14.935 14.8289 14.9615 14.7755
2/26/2009 14.9875 14.9575 15.0173 14.8525
2/27/2009 15.2475 14.9578 15.2775 14.926
3/2/2009 15.4393 15.186 15.5056 15.186
3/3/2009 15.3745 15.4284 15.4335 15.2145
3/4/2009 15.2358 15.33 15.382 15.121
3/5/2009 15.3925 15.2185 15.4651 15.1885
3/6/2009 15.2025 15.3825 15.4088 15.1527
3/9/2009 15.56 15.135 15.594 15.125
3/10/2009 15.2575 15.5425 15.5675 15.2025
3/11/2009 15.098 15.2613 15.33 15.022
3/12/2009 14.715 15.0785 15.196 14.6025
3/13/2009 14.5513 14.7 14.733 14.435
3/16/2009 14.2525 14.47 14.5643 13.9648
3/17/2009 13.99 14.2398 14.2631 13.965
3/18/2009 13.9588 14.015 14.19 13.7662
3/19/2009 14.2525 13.9287 14.2925 13.6765
3/20/2009 14.1813 14.2688 14.3072 13.9757
3/23/2009 14.2748 14.0525 14.4129 13.932
3/24/2009 14.365 14.23 14.3825 14.205
3/25/2009 14.2358 14.34 14.4211 14.165
3/26/2009 14.1975 14.221 14.2455 14.0825
3/27/2009 14.3325 14.2152 14.4125 14.1752
3/30/2009 14.285 14.29 14.5707 14.2725
3/31/2009 14.19 14.289 14.2948 13.9993
4/1/2009 13.9035 14.163 14.211 13.8462
4/2/2009 13.731 13.872 13.975 13.6818
4/3/2009 13.5563 13.7577 13.8513 13.5207
4/6/2009 13.615 13.5925 13.6765 13.4675
4/7/2009 13.4803 13.61 13.92 13.4551
4/8/2009 13.37 13.4755 13.6542 13.3215
4/9/2009 13.1055 13.35 13.39 13.051
4/10/2009 13.1032 13.2072 13.2367 13.0972
4/13/2009 13.1088 13.0626 13.1585 13.051
4/14/2009 13.227 13.0955 13.228 13.053
4/15/2009 13.0162 13.2212 13.2766 12.9989
4/16/2009 13.0875 13.0125 13.159 13.0005
4/17/2009 13.1345 13.076 13.2125 12.9732
4/20/2009 13.4155 13.0676 13.435 12.986
4/21/2009 13.17 13.4115 13.448 12.9495
4/22/2009 13.25 13.1525 13.2515 13.0575
4/23/2009 13.17 13.255 13.3618 13.1525
4/24/2009 13.3365 13.176 13.3585 13.0585
4/27/2009 14.0425 13.4815 14.0825 13.4815
4/28/2009 13.8093 14.0525 14.1375 13.7769
4/29/2009 13.7413 13.7515 13.872 13.5325
4/30/2009 13.8388 13.735 13.9774 13.672
5/1/2009 13.8025 13.8574 13.9175 13.7696
5/4/2009 13.23 13.745 13.831 13.1884
5/5/2009 13.28 13.221 13.3025 13.1258
5/6/2009 13.125 13.2925 13.3225 13.1035
5/7/2009 13.16 13.1045 13.247 12.94
5/8/2009 13.0191 13.1791 13.1932 13.0097
5/11/2009 13.2565 13.0274 13.2925 12.992
5/12/2009 13.2263 13.245 13.3 13.0975
5/13/2009 13.3425 13.2112 13.395 13.1612
5/14/2009 13.2125 13.3384 13.387 13.1825
5/15/2009 13.2675 13.2377 13.3128 13.168
5/18/2009 13.0265 13.2264 13.2865 12.9704
5/19/2009 12.9563 13.0265 13.039 12.8933
5/20/2009 13.015 12.942 13.0338 12.816
5/21/2009 13.1238 13.0185 13.2023 12.984
5/22/2009 13.189 13.13 13.221 13.0854
5/25/2009 13.1425 13.185 13.2165 13.0795
5/26/2009 13.17 13.13 13.25 13.088
5/27/2009 13.27 13.151 13.276 13.1048
5/28/2009 13.2153 13.2676 13.2812 13.1702
5/29/2009 13.1325 13.2025 13.2225 13.0338
6/1/2009 13.2438 13.1162 13.2512 12.9849
6/2/2009 13.1723 13.2535 13.3139 13.1455
6/3/2009 13.3385 13.1715 13.3894 13.15
6/4/2009 13.212 13.326 13.3835 13.1575
6/5/2009 13.3011 13.171 13.3133 13.1016
6/8/2009 13.4555 13.2414 13.509 13.2313
6/9/2009 13.6081 13.4505 13.6215 13.3792
6/10/2009 13.6 13.6121 13.719 13.5262
6/11/2009 13.375 13.5715 13.6775 13.3125
6/12/2009 13.4058 13.3661 13.451 13.359
6/15/2009 13.3718 13.3666 13.5577 13.3575
6/16/2009 13.4838 13.379 13.506 13.283
6/17/2009 13.4528 13.477 13.5265 13.34
6/18/2009 13.395 13.4276 13.475 13.332
6/19/2009 13.3521 13.3825 13.4188 13.2361
6/22/2009 13.305 13.3609 13.4748 13.251
6/23/2009 13.3355 13.2865 13.3988 13.2311
6/24/2009 13.2853 13.3445 13.3525 13.24
6/25/2009 13.2188 13.2975 13.299 13.1775
6/26/2009 13.2 13.231 13.255 13.124
6/29/2009 13.1805 13.2084 13.2773 13.14
6/30/2009 13.187 13.177 13.2053 13.106
7/1/2009 13.125 13.1785 13.1915 13.0495
7/2/2009 13.232 13.15 13.2867 13.1035
7/3/2009 13.22 13.2686 13.2835 13.2
7/6/2009 13.2345 13.2123 13.3805 13.2123
7/7/2009 13.41 13.2325 13.4145 13.187
7/8/2009 13.5255 13.4095 13.6411 13.378
7/9/2009 13.5475 13.5275 13.633 13.455
7/10/2009 13.6888 13.5558 13.751 13.518
7/13/2009 13.7145 13.6575 13.847 13.6575
7/14/2009 13.733 13.7035 13.833 13.636
7/15/2009 13.555 13.7295 13.7493 13.516
7/16/2009 13.5513 13.541 13.641 13.496
7/17/2009 13.3362 13.5433 13.649 13.3148
7/20/2009 13.29 13.335 13.364 13.1925
7/21/2009 13.3138 13.2922 13.3741 13.191
7/22/2009 13.25 13.321 13.346 13.211
7/23/2009 13.245 13.2225 13.2585 13.1376
7/24/2009 13.205 13.2505 13.2525 13.1545
7/27/2009 13.2673 13.1999 13.2973 13.1337
7/28/2009 13.2125 13.2785 13.3185 13.1895
7/29/2009 13.2645 13.2037 13.3055 13.1945
7/30/2009 13.2575 13.268 13.284 13.1795
7/31/2009 13.174 13.236 13.2627 13.145
8/3/2009 13.1096 13.2003 13.2212 13.0814
8/4/2009 13.13 13.1035 13.1737 13.085
8/5/2009 13.0389 13.1195 13.1635 12.9952
8/6/2009 13.0435 13.0319 13.0743 12.9329
8/7/2009 12.956 13.021 13.072 12.8938
8/10/2009 12.93 12.9725 12.9735 12.864
8/11/2009 13.0215 12.9288 13.0537 12.9005
8/12/2009 12.955 13.0207 13.1536 12.9422
8/13/2009 12.864 12.9451 12.9613 12.7606
8/14/2009 12.8425 12.8575 12.9032 12.7995
8/17/2009 13.022 12.8564 13.0785 12.8554
8/18/2009 12.9255 13.0228 13.035 12.9185
8/19/2009 12.8823 12.9115 12.991 12.8494
8/20/2009 12.8875 12.8762 12.8995 12.82
8/21/2009 12.8325 12.8785 12.9135 12.7797
8/24/2009 12.9275 12.7801 12.941 12.7612
8/25/2009 13.0075 12.9225 13.01 12.8376
8/26/2009 13.15 13.0135 13.205 12.9817
8/27/2009 13.2372 13.1643 13.297 13.1329
8/28/2009 13.2553 13.2267 13.3018 13.1693
8/31/2009 13.3623 13.2215 13.368 13.2205
9/1/2009 13.678 13.3545 13.6865 13.3287
9/2/2009 13.655 13.6418 13.7905 13.558
9/3/2009 13.5375 13.6377 13.655 13.499
9/4/2009 13.4 13.5675 13.62 13.395
9/7/2009 13.355 13.389 13.4225 13.34
9/8/2009 13.3565 13.351 13.376 13.238
9/9/2009 13.4612 13.3628 13.4897 13.3123
9/10/2009 13.368 13.455 13.5468 13.3575
9/11/2009 13.346 13.406 13.4458 13.3185
9/14/2009 13.3655 13.31 13.534 13.3063
9/15/2009 13.2984 13.3762 13.3896 13.2538
9/16/2009 13.1847 13.287 13.3118 13.1422
9/17/2009 13.2733 13.1764 13.2933 13.1382
9/18/2009 13.281 13.279 13.3015 13.194
9/21/2009 13.3853 13.2635 13.41 13.2029
9/22/2009 13.353 13.3785 13.409 13.2615
9/23/2009 13.3728 13.327 13.4312 13.255
9/24/2009 13.5115 13.375 13.5555 13.3255
9/25/2009 13.5665 13.5093 13.613 13.453
9/28/2009 13.534 13.5395 13.6075 13.4745
9/29/2009 13.529 13.5452 13.5947 13.5053
9/30/2009 13.501 13.53 13.5505 13.4556
10/1/2009 13.7653 13.4885 13.7845 13.4838
10/2/2009 13.6055 13.7572 13.82 13.5925
10/5/2009 13.6147 13.6045 13.688 13.5835
10/6/2009 13.474 13.6132 13.6202 13.4459
10/7/2009 13.3708 13.466 13.5338 13.3485
 10/8/2009 13.2495 13.3783 13.392 13.204
10/9/2009 13.2768 13.24 13.33 13.2119
10/12/2009 13.2297 13.3068 13.3277 13.2018
10/13/2009 13.1118 13.21 13.2475 13.0997
10/14/2009 13.0684 13.1137 13.1241 13.0252
10/15/2009 13.1 13.0762 13.1406 13.0477
10/16/2009 13.104 13.0842 13.184 13.0383
10/19/2009 12.939 13.0727 13.1236 12.931
10/20/2009 13.038 12.9365 13.073 12.7911
10/21/2009 12.9354 13.0386 13.0902 12.8753
10/22/2009 12.89 12.933 13.0225 12.8731
10/23/2009 13.0885 12.8941 13.0995 12.8628
10/26/2009 13.2917 13.0454 13.2987 13.0236
10/27/2009 13.22 13.2941 13.3755 13.21
10/28/2009 13.322 13.2282 13.3369 13.2224
10/29/2009 13.0738 13.315 13.3476 12.981
10/30/2009 13.22 13.0756 13.2474 12.9824
11/2/2009 13.2212 13.2057 13.3187 13.0682
11/3/2009 13.2675 13.201 13.4044 13.19
11/4/2009 13.2951 13.2565 13.3278 13.2058
11/5/2009 13.2983 13.2937 13.3896 13.2289
11/6/2009 13.4155 13.2968 13.4445 13.2595
11/9/2009 13.2698 13.3521 13.4431 13.2356
11/10/2009 13.2124 13.2752 13.3489 13.1885
11/11/2009 13.1638 13.2089 13.2163 13.1037
11/12/2009 13.184 13.1485 13.268 13.1195
11/13/2009 13.015 13.1945 13.2075 13.0113
11/16/2009 12.9923 13.0155 13.0504 12.9475
11/17/2009 13.0348 12.9971 13.1335 12.9469
11/18/2009 13.0015 13.0408 13.0839 12.949
11/19/2009 13.0363 12.9956 13.0883 12.986
11/20/2009 13.076 13.0658 13.1266 13.0316
11/23/2009 12.9735 13.0345 13.1144 12.839
11/24/2009 12.8882 12.9625 13.0248 12.8679
11/25/2009 12.8365 12.8965 12.9095 12.7866
11/26/2009 13.0087 12.8528 13.0571 12.8322
11/27/2009 12.9325 12.972 13.0972 12.859
11/30/2009 12.936 12.8835 12.9839 12.85
 12/1/2009 12.85 12.9309 12.9453 12.815
12/2/2009 12.7263 12.8584 12.8737 12.7112
12/3/2009 12.6125 12.719 12.7245 12.5555
12/4/2009 12.6387 12.6412 12.7045 12.4882
12/7/2009 12.6888 12.6285 12.7368 12.5827
12/8/2009 12.9221 12.6715 12.988 12.6485
12/9/2009 12.9065 12.9197 13.0245 12.8459
12/10/2009 12.9335 12.9033 13.0124 12.857
12/11/2009 12.8745 12.9465 12.9539 12.825
12/14/2009 12.7432 12.832 12.9353 12.729
12/15/2009 12.695 12.7365 12.825 12.6491
12/16/2009 12.6965 12.696 12.7475 12.6545
12/17/2009 12.8562 12.7145 12.9967 12.6965
12/18/2009 12.8258 12.8555 12.9542 12.8118
12/21/2009 12.9445 12.831 12.9644 12.7826
12/22/2009 12.899 12.9265 12.9746 12.871
12/23/2009 12.9013 12.8899 12.9328 12.8425
12/24/2009 12.887 12.915 12.925 12.8595
12/25/2009 12.893 12.911 12.911 12.884
12/28/2009 13.015 12.8509 13.0926 12.8156
12/29/2009 13.0025 13.048 13.098 12.9522
12/30/2009 13.092 12.9925 13.1015 12.9903
12/31/2009 13.0636 13.0653 13.1447 13.0395
1/1/2010 13.0957 13.1075 13.1263 13.0957
1/4/2010 12.8795 13.07 13.071 12.8638
1/5/2010 12.8169 12.8821 12.8933 12.769
1/6/2010 12.7363 12.809 12.8475 12.7155
1/7/2010 12.7948 12.7295 12.7995 12.7124
1/8/2010 12.7007 12.7892 12.8093 12.6762
1/11/2010 12.733 12.6541 12.7875 12.5669
1/12/2010 12.7953 12.7357 12.8193 12.6889
1/13/2010 12.708 12.8075 12.8235 12.696
1/14/2010 12.665 12.7115 12.7793 12.6613
1/15/2010 12.7028 12.6651 12.7385 12.653
1/18/2010 12.6553 12.6775 12.732 12.6402
1/19/2010 12.64 12.6551 12.744 12.6162
1/20/2010 12.7492 12.6414 12.7858 12.6303
1/21/2010 12.9424 12.7637 12.9692 12.6848
1/22/2010 12.9913 12.9524 13.0158 12.9015
1/25/2010 12.8682 12.9429 12.954 12.8447
1/26/2010 12.8682 12.8619 12.9787 12.7999
1/27/2010 12.968 12.875 13.014 12.8142
1/28/2010 13.0743 12.9622 13.086 12.8839
1/29/2010 13.099 13.0633 13.105 12.942
2/1/2010 12.8807 13.073 13.0957 12.8685
2/2/2010 12.8749 12.8965 12.9387 12.8365
2/3/2010 12.953 12.8676 12.9784 12.8194
2/4/2010 13.1337 12.9563 13.138 12.9337
2/5/2010 13.1445 13.1639 13.2529 13.0985
2/8/2010 13.2119 13.1626 13.2471 13.1087
2/9/2010 13.038 13.2065 13.2325 13.021
2/10/2010 13.13 13.013 13.1308 12.9662
2/11/2010 12.9452 13.1371 13.1375 12.9306
2/12/2010 12.9363 12.939 13.0599 12.9168
2/15/2010 12.9315 12.92 12.9806 12.908
2/16/2010 12.8388 12.928 12.9413 12.8262
2/17/2010 12.8818 12.84 12.9123 12.8028
2/18/2010 12.8185 12.8842 12.905 12.8056
2/19/2010 12.8062 12.8588 12.9297 12.7848
2/22/2010 12.807 12.787 12.8266 12.7428
2/23/2010 12.9191 12.8054 12.9351 12.7604
2/24/2010 12.8095 12.925 12.9365 12.802
2/25/2010 12.7955 12.8095 12.8961 12.7845
2/26/2010 12.7733 12.7968 12.818 12.7301
3/1/2010 12.7455 12.7642 12.776 12.7151
3/2/2010 12.7423 12.741 12.7628 12.6905
3/3/2010 12.6965 12.7295 12.746 12.675
3/4/2010 12.7075 12.6945 12.7325 12.681
3/5/2010 12.6313 12.7065 12.723 12.6175
3/8/2010 12.6855 12.6458 12.6925 12.5955
3/9/2010 12.622 12.6825 12.7038 12.6097
3/10/2010 12.595 12.6227 12.646 12.5855
3/11/2010 12.5645 12.5951 12.6415 12.5605
3/12/2010 12.5388 12.557 12.5854 12.5226
3/15/2010 12.5435 12.518 12.5834 12.513
3/16/2010 12.5224 12.5468 12.5581 12.5121
3/17/2010 12.455 12.5182 12.529 12.4314
3/18/2010 12.5212 12.456 12.538 12.4251
3/19/2010 12.587 12.5093 12.6097 12.4886
3/22/2010 12.531 12.5223 12.7009 12.5223
3/23/2010 12.483 12.5332 12.562 12.472
3/24/2010 12.5855 12.4792 12.5952 12.4735
3/25/2010 12.5581 12.5782 12.5902 12.4749
3/26/2010 12.4945 12.552 12.5603 12.4808
3/29/2010 12.446 12.4778 12.4995 12.4065
3/30/2010 12.3705 12.4345 12.437 12.351
3/31/2010 12.3777 12.3582 12.385 12.29
4/1/2010 12.31 12.3897 12.4027 12.3006
4/2/2010 12.3135 12.3166 12.349 12.3003
4/5/2010 12.2355 12.276 12.3015 12.2185
4/6/2010 12.218 12.2202 12.2864 12.21
4/7/2010 12.2955 12.2166 12.3299 12.205
4/8/2010 12.2146 12.3007 12.3387 12.207
4/9/2010 12.1795 12.2084 12.2445 12.1795
4/12/2010 12.1588 12.193 12.2307 12.1462
4/13/2010 12.1854 12.1424 12.2401 12.1414
4/14/2010 12.2005 12.1832 12.2227 12.1445
4/15/2010 12.1687 12.1867 12.2715 12.153
4/16/2010 12.2795 12.1667 12.3322 12.1418
4/19/2010 12.238 12.2708 12.3596 12.2302
4/20/2010 12.2225 12.2452 12.2605 12.1987
4/21/2010 12.1775 12.2278 12.2308 12.1595
4/22/2010 12.209 12.179 12.2814 12.1645
4/23/2010 12.1813 12.205 12.2418 12.1703
4/26/2010 12.1522 12.1768 12.195 12.129
4/27/2010 12.3775 12.1506 12.3995 12.1375
4/28/2010 12.3375 12.382 12.4632 12.2804
4/29/2010 12.1985 12.3432 12.3705 12.177
4/30/2010 12.305 12.191 12.317 12.163
5/3/2010 12.2625 12.2787 12.3215 12.228
5/4/2010 12.5399 12.2572 12.5529 12.2465
5/5/2010 12.755 12.544 12.765 12.4929
5/6/2010 13.0338 12.7398 13.3148 12.671
5/7/2010 12.8602 12.9985 13.1165 12.769
5/10/2010 12.474 12.725 12.7922 12.45
5/11/2010 12.5188 12.4713 12.5961 12.4452
5/12/2010 12.3575 12.5095 12.5673 12.347
5/13/2010 12.4275 12.3545 12.4413 12.324
5/14/2010 12.605 12.4137 12.6615 12.3938
5/17/2010 12.584 12.5928 12.854 12.5556
5/18/2010 12.768 12.576 12.7944 12.5084
5/19/2010 12.8251 12.7825 12.9819 12.716
5/20/2010 13.145 12.8283 13.2286 12.7775
5/21/2010 12.9505 13.152 13.2058 12.929
5/24/2010 13.0262 12.9315 13.0658 12.8685
5/25/2010 12.9989 13.014 13.3842 12.9817
5/26/2010 13.1375 13.0115 13.1455 12.9297
5/27/2010 12.815 13.1145 13.128 12.7775
5/28/2010 12.9625 12.8255 12.975 12.7592
5/31/2010 12.93 12.9444 12.9689 12.876
6/1/2010 12.9718 12.9183 13.0537 12.8488
6/2/2010 12.784 12.973 13.001 12.7749
6/3/2010 12.782 12.7905 12.8764 12.7283
6/4/2010 12.959 12.7525 13.0138 12.7155
6/7/2010 12.9675 12.9584 13.0285 12.858
6/8/2010 12.875 12.9739 13.0037 12.856
6/9/2010 12.8718 12.856 12.8845 12.783
6/10/2010 12.695 12.8721 12.8865 12.6845
6/11/2010 12.6571 12.6865 12.7415 12.646
6/14/2010 12.6901 12.652 12.7195 12.5635
6/15/2010 12.5762 12.6861 12.723 12.5662
6/16/2010 12.5991 12.5833 12.6555 12.5594
6/17/2010 12.5888 12.6045 12.6214 12.5251
6/18/2010 12.549 12.5875 12.605 12.524
6/21/2010 12.5375 12.4797 12.5734 12.4175
6/22/2010 12.6164 12.5518 12.6292 12.4989
6/23/2010 12.6475 12.6069 12.7224 12.5599
6/24/2010 12.7413 12.6318 12.7585 12.6108
6/25/2010 12.65 12.7207 12.7656 12.6322
6/28/2010 12.7281 12.6551 12.7357 12.6214
6/29/2010 12.89 12.7507 12.9098 12.7147
6/30/2010 12.9425 12.8914 12.9469 12.7887
7/1/2010 13.0153 12.9405 13.084 12.8867
7/2/2010 13.0863 13.002 13.1376 12.982
7/5/2010 13.0605 13.0531 13.1767 13.0085
7/6/2010 12.9669 13.0645 13.1029 12.9159
7/7/2010 12.8375 12.9671 13.0419 12.8316
7/8/2010 12.7682 12.8388 12.8676 12.7545
7/9/2010 12.775 12.7693 12.8076 12.7485
7/12/2010 12.84 12.7875 12.8586 12.7575
7/13/2010 12.675 12.8155 12.844 12.657
7/14/2010 12.7185 12.6815 12.7617 12.6662
7/15/2010 12.7722 12.7105 12.8383 12.6532
7/16/2010 12.9358 12.767 12.9623 12.747
7/19/2010 12.8993 12.8992 12.9532 12.8616
7/20/2010 12.7637 12.9015 12.9605 12.7385
7/21/2010 12.867 12.7547 12.897 12.7216
7/22/2010 12.7665 12.871 12.8952 12.7439
7/23/2010 12.731 12.756 12.8085 12.7085
7/26/2010 12.6742 12.7205 12.7434 12.669
7/27/2010 12.6801 12.669 12.7007 12.6067
7/28/2010 12.7148 12.67 12.7273 12.6229
7/29/2010 12.721 12.692 12.765 12.6405
7/30/2010 12.6475 12.713 12.7582 12.6201
8/2/2010 12.5724 12.6318 12.6498 12.5339
8/3/2010 12.579 12.5785 12.6479 12.562
8/4/2010 12.5234 12.5765 12.6125 12.5105
8/5/2010 12.5625 12.5164 12.5793 12.4748
8/6/2010 12.6922 12.5607 12.7446 12.5255
8/9/2010 12.6189 12.692 12.7005 12.6052
8/10/2010 12.5994 12.6135 12.7231 12.5889
8/11/2010 12.7649 12.6005 12.7894 12.5875
8/12/2010 12.7362 12.772 12.8255 12.71
8/13/2010 12.7375 12.7303 12.7566 12.6807
8/16/2010 12.66 12.7262 12.75 12.6287
8/17/2010 12.5955 12.656 12.67 12.5682
8/18/2010 12.6315 12.5937 12.6402 12.5532
8/19/2010 12.7082 12.634 12.7478 12.588
8/20/2010 12.7752 12.7091 12.8043 12.6917
8/23/2010 12.9097 12.7291 12.9265 12.723
 8/24/2010 12.945 12.9202 13.0321 12.895
8/25/2010 12.997 12.978 13.1198 12.9397
8/26/2010 13.0732 12.9875 13.0872 12.9422
8/27/2010 13.005 13.0735 13.1375 12.99
8/30/2010 13.1484 13.0086 13.1676 12.9777
8/31/2010 13.1985 13.1636 13.274 13.1325
9/1/2010 13.0655 13.209 13.227 13.0332
9/2/2010 13.0351 13.0522 13.1015 13.0245
9/3/2010 12.9355 13.0291 13.067 12.9036
9/6/2010 12.9395 12.9363 12.9756 12.9153
9/7/2010 13.0592 12.9342 13.095 12.929
9/8/2010 13.0438 13.048 13.0871 12.9759
9/9/2010 13.0025 13.0361 13.0618 12.9459
9/10/2010 12.938 12.99 13.016 12.908
9/13/2010 12.8671 12.8948 12.9108 12.8428
9/14/2010 12.8315 12.8585 12.8993 12.7905
9/15/2010 12.7952 12.8358 12.8792 12.776
9/16/2010 12.7887 12.7993 12.8909 12.7733
9/17/2010 12.7973 12.7862 12.8452 12.7472
9/20/2010 12.7705 12.8008 12.8008 12.7501
9/21/2010 12.7209 12.768 12.8121 12.7105
9/22/2010 12.6419 12.7239 12.7299 12.6205
9/23/2010 12.6359 12.636 12.6971 12.6127
9/24/2010 12.535 12.6515 12.6553 12.5282
9/27/2010 12.5795 12.535 12.59 12.4927
9/28/2010 12.4863 12.5869 12.5961 12.4732
9/29/2010 12.5382 12.4909 12.559 12.4428
9/30/2010 12.6072 12.5568 12.6757 12.519
10/1/2010 12.5255 12.5875 12.607 12.5043
10/4/2010 12.5995 12.551 12.6279 12.502
10/5/2010 12.4765 12.6049 12.626 12.4693
10/6/2010 12.476 12.4737 12.5104 12.4459
10/7/2010 12.543 12.4758 12.5922 12.4464
10/8/2010 12.4055 12.545 12.6027 12.3922
10/11/2010 12.4608 12.4198 12.4812 12.3652
10/12/2010 12.406 12.4455 12.509 12.3946
10/13/2010 12.3882 12.4053 12.427 12.3397
10/14/2010 12.4076 12.383 12.4733 12.321
10/15/2010 12.4345 12.4057 12.4712 12.3444
10/18/2010 12.4032 12.4252 12.5326 12.3585
10/19/2010 12.5232 12.4018 12.5575 12.381
10/20/2010 12.3974 12.5145 12.5395 12.3795
10/21/2010 12.3813 12.3962 12.4544 12.3344
10/22/2010 12.342 12.372 12.4352 12.3334
10/25/2010 12.3582 12.3338 12.3792 12.2593
10/26/2010 12.402 12.357 12.4362 12.3322
10/27/2010 12.4675 12.4075 12.5049 12.3906
10/28/2010 12.3708 12.4694 12.4747 12.352
10/29/2010 12.3469 12.3759 12.4094 12.3145
11/1/2010 12.334 12.351 12.3847 12.3275
11/2/2010 12.2883 12.3279 12.342 12.2698
11/3/2010 12.249 12.2877 12.3471 12.2451
11/4/2010 12.2324 12.2508 12.2683 12.1999
11/5/2010 12.2045 12.2195 12.3074 12.1746
11/8/2010 12.2312 12.196 12.2707 12.157
11/9/2010 12.303 12.231 12.3214 12.1755
11/10/2010 12.2268 12.3023 12.314 12.2122
11/11/2010 12.2628 12.2145 12.2905 12.1968
11/12/2010 12.3575 12.262 12.3643 12.224
11/15/2010 12.2825 12.3349 12.3665 12.2469
11/16/2010 12.4213 12.2872 12.4914 12.2597
11/17/2010 12.3813 12.4248 12.4455 12.3526
11/18/2010 12.274 12.3732 12.382 12.2692
11/19/2010 12.2725 12.271 12.325 12.2529
11/22/2010 12.3035 12.242 12.3537 12.2118
11/23/2010 12.4763 12.3097 12.4992 12.2808
11/24/2010 12.3708 12.4845 12.507 12.3396
11/25/2010 12.3876 12.374 12.4111 12.3447
11/26/2010 12.4995 12.369 12.5239 12.347
11/29/2010 12.4999 12.451 12.593 12.4358
11/30/2010 12.4926 12.4932 12.5953 12.4342
12/1/2010 12.4125 12.4899 12.4955 12.3565
12/2/2010 12.3248 12.3992 12.4352 12.3112
12/3/2010 12.3352 12.3231 12.4682 12.297
12/6/2010 12.3583 12.3454 12.4235 12.3267
12/7/2010 12.4857 12.3637 12.5061 12.3232
 12/8/2010 12.407 12.4822 12.5337 12.3925
12/9/2010 12.4807 12.4074 12.5001 12.3755
12/10/2010 12.4545 12.4847 12.4934 12.4403
12/13/2010 12.409 12.434 12.4764 12.3615
12/14/2010 12.3939 12.4014 12.4143 12.3384
12/15/2010 12.4591 12.3875 12.4996 12.364
12/16/2010 12.4087 12.4589 12.4792 12.3987
12/17/2010 12.4007 12.413 12.4606 12.3712
12/20/2010 12.414 12.393 12.4368 12.3762
12/21/2010 12.3649 12.4116 12.417 12.3568
12/22/2010 12.3082 12.3544 12.3766 12.2968
12/23/2010 12.3545 12.302 12.3625 12.283
12/24/2010 12.3653 12.3668 12.386 12.33
12/27/2010 12.3803 12.3352 12.3965 12.3225
12/28/2010 12.4032 12.3674 12.4092 12.2916
12/29/2010 12.3655 12.3995 12.4056 12.3403
12/30/2010 12.3936 12.3684 12.4042 12.347
12/31/2010 12.3575 12.3846 12.4116 12.322
1/3/2011 12.2639 12.3441 12.373 12.2302
1/4/2011 12.2283 12.249 12.2775 12.1875
1/5/2011 12.1895 12.225 12.2721 12.1767
1/6/2011 12.2295 12.1777 12.2576 12.168
1/7/2011 12.2359 12.226 12.2735 12.1834
1/10/2011 12.2233 12.2172 12.2942 12.2039
1/11/2011 12.144 12.2166 12.2335 12.1349
1/12/2011 12.0749 12.1404 12.1411 12.0407
1/13/2011 12.1314 12.0739 12.1565 12.0358
1/14/2011 12.0395 12.1223 12.1812 12.014
1/17/2011 11.9808 12.013 12.0637 11.9692
1/18/2011 12.023 11.9715 12.055 11.9417
1/19/2011 12.084 12.0088 12.1121 11.9831
1/20/2011 12.0669 12.0837 12.1432 12.0371
1/21/2011 12.0625 12.0625 12.087 12.0025
1/24/2011 12.045 12.0509 12.0822 12.0253
1/25/2011 12.0873 12.0542 12.1285 12.0252
1/26/2011 12.005 12.0933 12.105 12.005
1/27/2011 12.0358 11.9975 12.0505 11.977
1/28/2011 12.1995 12.0441 12.2178 12.0164
1/31/2011 12.1162 12.176 12.2367 12.1077
2/1/2011 12.0008 12.1246 12.1539 11.9757
2/2/2011 12.0195 12.0075 12.0448 11.983
2/3/2011 12.0093 12.0165 12.0766 11.9877
2/4/2011 11.9765 11.9958 12.025 11.9606
2/7/2011 12.015 11.962 12.021 11.95
2/8/2011 12.0386 12.0173 12.0566 11.9558
2/9/2011 12.0769 12.0453 12.093 12.0094
2/10/2011 12.0782 12.0873 12.1469 12.0605
2/11/2011 12.024 12.0741 12.133 12.0134
2/14/2011 12.0508 12.0085 12.0675 11.9975
2/15/2011 12.1535 12.0506 12.1802 12.0332
2/16/2011 12.0693 12.1487 12.1747 12.0599
2/17/2011 12.0146 12.067 12.098 12.0011
2/18/2011 12.0274 12.013 12.0362 12.0006
2/21/2011 12.0747 12.0294 12.0832 12.0018
2/22/2011 12.1359 12.0585 12.1535 12.0585
2/23/2011 12.1808 12.1392 12.2377 12.0827
2/24/2011 12.152 12.1816 12.2419 12.1249
2/25/2011 12.1253 12.1448 12.157 12.0984
2/28/2011 12.1067 12.107 12.141 12.08
3/1/2011 12.1319 12.1116 12.1437 12.0665
3/2/2011 12.0957 12.1232 12.1455 12.0804
3/3/2011 11.9983 12.0862 12.1116 11.9895
3/4/2011 12.0005 12.0035 12.0288 11.9585
3/7/2011 12.0482 11.9952 12.0705 11.9748
3/8/2011 12.0091 12.051 12.0822 11.9889
3/9/2011 11.9317 12.01 12.0291 11.9093
3/10/2011 11.9777 11.9325 12.001 11.912
3/11/2011 11.9103 11.978 12.0247 11.887
3/14/2011 11.8966 11.9052 11.9432 11.8768
3/15/2011 11.9932 11.8993 12.1062 11.8897
3/16/2011 12.1946 11.979 12.1989 11.961
3/17/2011 12.0952 12.2094 12.2345 12.0754
3/18/2011 12.0308 12.0748 12.1045 12.0279
3/21/2011 11.9855 12.0678 12.0692 11.9532
3/22/2011 11.9878 11.9903 12.0096 11.9508
3/23/2011 12.0246 11.9869 12.0278 11.968
3/24/2011 11.9432 12.0225 12.0235 11.9365
3/25/2011 11.99 11.9455 11.9973 11.9205
3/28/2011 11.9715 11.98 12.0003 11.9468
3/29/2011 11.9651 11.9744 11.9947 11.9476
3/30/2011 11.926 11.9568 11.9724 11.8997
3/31/2011 11.9039 11.9281 11.956 11.8706
4/1/2011 11.8365 11.8919 11.9201 11.8235
4/4/2011 11.8472 11.8407 11.8746 11.822
4/5/2011 11.8158 11.846 11.8726 11.807
4/6/2011 11.8062 11.8182 11.8226 11.7719
4/7/2011 11.7716 11.8088 11.827 11.7615
4/8/2011 11.7313 11.7687 11.7713 11.7077
4/11/2011 11.7743 11.7298 11.7765 11.7187
4/12/2011 11.8403 11.7721 11.8498 11.7445
4/13/2011 11.7781 11.8364 11.8543 11.7582
4/14/2011 11.713 11.774 11.8289 11.7065
4/15/2011 11.6687 11.7314 11.7518 11.6546
4/18/2011 11.7672 11.6626 11.8215 11.6537
4/19/2011 11.6805 11.761 11.7942 11.6635
4/20/2011 11.6025 11.6684 11.6878 11.5902
4/21/2011 11.6127 11.6088 11.6504 11.5709
4/22/2011 11.5888 11.6118 11.6164 11.576
4/25/2011 11.6051 11.5928 11.6409 11.5804
4/26/2011 11.5825 11.6201 11.6412 11.563
4/27/2011 11.5276 11.5785 11.6014 11.5155
4/28/2011 11.5469 11.5271 11.5897 11.5033
4/29/2011 11.498 11.5503 11.5708 11.492
5/2/2011 11.5307 11.483 11.5521 11.4797
5/3/2011 11.5631 11.5298 11.5952 11.5083
5/4/2011 11.6664 11.5633 11.6674 11.5466
5/5/2011 11.7321 11.6502 11.766 11.6305
5/6/2011 11.6274 11.7349 11.7409 11.5754
5/9/2011 11.6175 11.6156 11.6674 11.5932
5/10/2011 11.567 11.6256 11.651 11.5425
5/11/2011 11.6511 11.558 11.6888 11.5312
5/12/2011 11.6484 11.6522 11.7317 11.6195
5/13/2011 11.7345 11.6218 11.7867 11.6122
5/16/2011 11.773 11.7342 11.7876 11.6977
5/17/2011 11.7125 11.7614 11.7929 11.708
5/18/2011 11.7066 11.7097 11.7603 11.6945
5/19/2011 11.6366 11.7241 11.7261 11.6132
5/20/2011 11.6425 11.6316 11.6915 11.5936
5/23/2011 11.7429 11.6422 11.7565 11.639
5/24/2011 11.6878 11.739 11.7443 11.6736
5/25/2011 11.6688 11.6839 11.7348 11.6665
5/26/2011 11.665 11.6662 11.7146 11.6325
5/27/2011 11.6105 11.659 11.6867 11.5935
5/30/2011 11.6083 11.6025 11.6195 11.5958
5/31/2011 11.5697 11.6112 11.6112 11.553
6/1/2011 11.719 11.5706 11.7197 11.5456
6/2/2011 11.6317 11.7113 11.7278 11.6285
6/3/2011 11.6741 11.6385 11.7264 11.6197
6/6/2011 11.748 11.6622 11.7662 11.6611
6/7/2011 11.7697 11.7447 11.7815 11.6876
6/8/2011 11.8485 11.7695 11.8515 11.7574
6/9/2011 11.7809 11.844 11.858 11.7635
6/10/2011 11.9071 11.7779 11.9113 11.7657
6/13/2011 11.8517 11.892 11.9175 11.8409
6/14/2011 11.8005 11.8549 11.8685 11.7695
6/15/2011 11.9311 11.7934 11.9485 11.7873
6/16/2011 11.9534 11.9169 12.0205 11.9009
6/17/2011 11.9025 11.9496 11.9976 11.8823
6/20/2011 11.8754 11.9133 11.9638 11.8586
6/21/2011 11.7874 11.8735 11.8774 11.7767
6/22/2011 11.7962 11.7796 11.8258 11.7476
6/23/2011 11.8528 11.7974 11.9364 11.7947
6/24/2011 11.8988 11.856 11.9179 11.836
6/27/2011 11.8975 11.9025 11.947 11.876
6/28/2011 11.815 11.9015 11.9164 11.804
6/29/2011 11.7509 11.8195 11.8269 11.7435
6/30/2011 11.7107 11.774 11.7799 11.7047
7/1/2011 11.6151 11.7142 11.75 11.6034
7/4/2011 11.5851 11.6266 11.6266 11.579
7/5/2011 11.636 11.5845 11.6523 11.563
7/6/2011 11.62 11.6292 11.6825 11.6157
7/7/2011 11.5403 11.6238 11.6305 11.5268
7/8/2011 11.625 11.5448 11.6527 11.5297
7/11/2011 11.7618 11.6255 11.773 11.6157
7/12/2011 11.8045 11.7495 11.9557 11.7438
7/13/2011 11.6953 11.8 11.816 11.6762
7/14/2011 11.722 11.6944 11.7619 11.663
7/15/2011 11.7372 11.7144 11.7564 11.6884
7/18/2011 11.7226 11.733 11.8078 11.716
7/19/2011 11.6542 11.722 11.7355 11.6373
7/20/2011 11.653 11.6547 11.6795 11.6257
7/21/2011 11.5908 11.6524 11.6857 11.5867
7/22/2011 11.6445 11.5915 11.6598 11.5808
7/25/2011 11.6521 11.6295 11.7205 11.6265
7/26/2011 11.633 11.6572 11.6738 11.5883
7/27/2011 11.6489 11.6465 11.6854 11.5963
7/28/2011 11.717 11.651 11.7519 11.6185
7/29/2011 11.7275 11.7217 11.7992 11.7134
8/1/2011 11.7302 11.7183 11.7768 11.6248
8/2/2011 11.8539 11.714 11.8618 11.708
8/3/2011 11.815 11.8419 11.8833 11.7843
8/4/2011 12.0425 11.8285 12.06 11.8027
8/5/2011 11.9933 12.0517 12.0731 11.9177
8/8/2011 12.34 12.0715 12.3543 12.05
8/9/2011 12.0228 12.3385 12.7675 12.0105
8/10/2011 12.5468 12.0254 12.5861 12.0217
8/11/2011 12.2768 12.5535 12.602 12.2218
8/12/2011 12.3223 12.2884 12.4043 12.2295
8/15/2011 12.2437 12.2896 12.316 12.198
8/16/2011 12.2538 12.2448 12.3015 12.2157
8/17/2011 12.1697 12.2545 12.2826 12.138
8/18/2011 12.2663 12.17 12.4347 12.1675
8/19/2011 12.2979 12.2817 12.3725 12.1995
8/22/2011 12.3617 12.3185 12.3774 12.2191
8/23/2011 12.3208 12.3606 12.39 12.268
8/24/2011 12.4745 12.3181 12.4877 12.3155
8/25/2011 12.5113 12.4821 12.5349 12.369
8/26/2011 12.465 12.5074 12.5748 12.4442
8/29/2011 12.4659 12.458 12.47 12.3695
8/30/2011 12.514 12.4648 12.5489 12.4408
 8/31/2011 12.3374 12.524 12.5287 12.2802
9/1/2011 12.3035 12.3326 12.4 12.2342
9/2/2011 12.41 12.3134 12.4532 12.2935
9/5/2011 12.5319 12.4029 12.5875 12.4029
9/6/2011 12.5069 12.542 12.5747 12.4733
9/7/2011 12.4638 12.5153 12.5259 12.4151
9/8/2011 12.5132 12.483 12.5446 12.4558
9/9/2011 12.6988 12.5107 12.7004 12.4856
9/12/2011 12.8556 12.7004 12.9955 12.6787
9/13/2011 12.8878 12.861 12.996 12.7874
9/14/2011 12.9306 12.8934 13.0264 12.8613
9/15/2011 12.9443 12.9321 12.9904 12.804
9/16/2011 13.0484 12.9395 13.0585 12.8829
9/19/2011 13.1285 13.0575 13.2471 13.0562
9/20/2011 13.235 13.1451 13.2407 13.0564
9/21/2011 13.6998 13.2256 13.7297 13.1892
9/22/2011 14.0703 13.681 14.1044 13.6784
9/23/2011 13.535 14.055 14.1384 13.505
9/26/2011 13.5295 13.5785 13.7905 13.4015
9/27/2011 13.3675 13.5181 13.547 13.272
9/28/2011 13.56 13.3611 13.6173 13.3079
9/29/2011 13.7198 13.5434 13.7543 13.388
9/30/2011 13.9 13.7416 13.9572 13.682
10/3/2011 14.0431 13.862 14.0523 13.7828
10/4/2011 13.7679 14.0639 14.1008 13.7114
10/5/2011 13.5534 13.7737 13.8301 13.4663
10/6/2011 13.4328 13.5596 13.6526 13.378
10/7/2011 13.46 13.4631 13.5253 13.232
10/10/2011 13.2425 13.4427 13.4477 13.218
10/11/2011 13.399 13.2368 13.4075 13.228
10/12/2011 13.2825 13.4066 13.4157 13.1818
10/13/2011 13.4373 13.2937 13.4454 13.2549
10/14/2011 13.2515 13.4394 13.5657 13.2231
10/17/2011 13.489 13.263 13.4969 13.1433
10/18/2011 13.3996 13.4893 13.5535 13.334
10/19/2011 13.4564 13.3915 13.4971 13.302
10/20/2011 13.7099 13.4614 13.8136 13.392
10/21/2011 13.678 13.6919 13.753 13.554
10/24/2011 13.3671 13.6702 13.6818 13.3576
10/25/2011 13.5199 13.3789 13.552 13.293
10/26/2011 13.4041 13.5296 13.5399 13.3495
10/27/2011 13.111 13.4244 13.4258 13.092
10/28/2011 12.996 13.1148 13.1665 12.995
10/31/2011 13.3604 13.0169 13.3767 13.0129
11/1/2011 13.6197 13.3648 13.772 13.34
11/2/2011 13.5551 13.605 13.6408 13.431
11/3/2011 13.3503 13.5306 13.6626 13.312
11/4/2011 13.481 13.331 13.5255 13.275
11/7/2011 13.4283 13.429 13.5675 13.405
11/8/2011 13.3357 13.417 13.4741 13.3316
11/9/2011 13.6776 13.3353 13.6909 13.3343
11/10/2011 13.5435 13.6793 13.727 13.506
11/11/2011 13.4915 13.5375 13.5778 13.3835
11/14/2011 13.5018 13.4432 13.5676 13.4358
11/15/2011 13.6056 13.5157 13.6161 13.457
11/16/2011 13.6453 13.6111 13.6581 13.5045
11/17/2011 13.7158 13.6396 13.749 13.5984
11/18/2011 13.7263 13.7166 13.7873 13.6037
11/21/2011 14.0175 13.7404 14.0555 13.7185
11/22/2011 13.9775 14.0145 14.0965 13.9175
11/23/2011 14.197 13.9806 14.225 13.961
11/24/2011 14.1964 14.1796 14.2373 14.0436
11/25/2011 14.204 14.205 14.31 14.184
11/28/2011 14.0239 14.2112 14.2112 13.9533
11/29/2011 13.7929 14.0271 14.0389 13.7305
11/30/2011 13.6438 13.8163 13.8698 13.4988
12/1/2011 13.6014 13.6252 13.6773 13.5292
12/2/2011 13.62 13.6103 13.6279 13.4434
12/5/2011 13.5292 13.5538 13.576 13.4358
12/6/2011 13.471 13.535 13.557 13.43
12/7/2011 13.5186 13.4759 13.5584 13.4449
12/8/2011 13.7208 13.4982 13.7332 13.4402
12/9/2011 13.585 13.7169 13.7639 13.5549
12/12/2011 13.8142 13.5899 13.8828 13.5739
12/13/2011 13.8693 13.8161 13.9027 13.7297
12/14/2011 13.9029 13.8679 13.9645 13.8325
12/15/2011 13.8958 13.888 13.9184 13.7384
12/16/2011 13.855 13.906 13.9355 13.7812
12/19/2011 13.9016 13.8504 13.9154 13.8299
12/20/2011 13.7843 13.9029 13.916 13.7285
12/21/2011 13.83 13.7868 13.8877 13.6747
12/22/2011 13.8197 13.8258 13.8412 13.7578
12/23/2011 13.8362 13.8238 13.8731 13.7699
12/26/2011 13.862 13.8602 13.8754 13.837
12/27/2011 14.012 13.851 14.0485 13.8501
12/28/2011 13.9788 14.0053 14.0364 13.9041
12/29/2011 14.0156 13.9816 14.0263 13.9561
12/30/2011 13.9547 14.0004 14.0241 13.916
1/2/2012 13.91 13.932 13.9849 13.8939
1/3/2012 13.6515 13.9141 13.9371 13.6351
1/4/2012 13.668 13.6485 13.7614 13.6389
1/5/2012 13.758 13.6803 13.7925 13.658
1/6/2012 13.721 13.7731 13.7972 13.6603
1/9/2012 13.6921 13.7527 13.7672 13.6788
1/10/2012 13.6445 13.6928 13.707 13.543
1/11/2012 13.6103 13.6287 13.7064 13.6013
1/12/2012 13.5394 13.6105 13.6264 13.5195
1/13/2012 13.5985 13.5327 13.6937 13.5048
1/16/2012 13.5475 13.615 13.6274 13.5235
1/17/2012 13.4336 13.5484 13.5719 13.3976
1/18/2012 13.3056 13.4413 13.4606 13.2821
1/19/2012 13.2313 13.3092 13.3467 13.2167
1/20/2012 13.1758 13.2265 13.2912 13.165
1/23/2012 13.1558 13.1933 13.2121 13.0844
1/24/2012 13.1348 13.1728 13.2578 13.113
1/25/2012 13.0157 13.1038 13.1971 12.9981
1/26/2012 13.0027 13.0149 13.0442 12.8296
1/27/2012 12.9221 13.0046 13.0489 12.9055
1/30/2012 12.9924 12.9219 13.0589 12.9219
1/31/2012 13.0446 12.9776 13.062 12.8995
2/1/2012 12.8959 13.0426 13.0722 12.8535
2/2/2012 12.8055 12.9005 12.928 12.7843
2/3/2012 12.6791 12.8035 12.8513 12.664
2/6/2012 12.668 12.7001 12.742 12.6122
2/7/2012 12.686 12.6705 12.7333 12.6183
2/8/2012 12.7184 12.6755 12.7352 12.6208
2/9/2012 12.6806 12.7198 12.7729 12.6645
2/10/2012 12.822 12.6703 12.8506 12.6661
2/13/2012 12.7058 12.776 12.78 12.668
2/14/2012 12.7688 12.7006 12.8229 12.689
2/15/2012 12.8597 12.7615 12.8711 12.696
2/16/2012 12.8141 12.8824 13.0022 12.7932
2/17/2012 12.7628 12.8254 12.8351 12.7414
2/20/2012 12.7055 12.7153 12.7187 12.6681
2/21/2012 12.7765 12.6957 12.8164 12.6772
2/22/2012 12.8485 12.7831 12.8523 12.769
2/23/2012 12.8279 12.8528 12.9015 12.7325
2/24/2012 12.8938 12.8263 12.9184 12.7764
2/27/2012 12.8902 12.9067 12.9854 12.843
2/28/2012 12.8466 12.8925 12.9027 12.8117
2/29/2012 12.846 12.849 12.8722 12.7575
3/1/2012 12.7368 12.8514 12.8832 12.7225
3/2/2012 12.7564 12.7185 12.8084 12.7175
3/5/2012 12.8409 12.7586 12.8457 12.7531
3/6/2012 12.9994 12.8438 13.0486 12.8215
3/7/2012 12.875 12.9996 13.0227 12.858
3/8/2012 12.6995 12.8736 12.908 12.6641
3/9/2012 12.6606 12.6758 12.7305 12.6056
3/12/2012 12.6639 12.6456 12.7468 12.6436
3/13/2012 12.5539 12.661 12.6849 12.5467
3/14/2012 12.7338 12.5547 12.7372 12.5529
3/15/2012 12.6562 12.7251 12.7443 12.6347
3/16/2012 12.6708 12.6596 12.6955 12.6157
3/19/2012 12.6359 12.6675 12.7037 12.5859
3/20/2012 12.649 12.6325 12.7333 12.6295
3/21/2012 12.7069 12.6656 12.7363 12.609
3/22/2012 12.8089 12.7104 12.8671 12.6862
3/23/2012 12.7475 12.8195 12.878 12.7393
3/26/2012 12.664 12.7588 12.7831 12.648
3/27/2012 12.7155 12.6689 12.7309 12.617
3/28/2012 12.7653 12.7086 12.8372 12.675
3/29/2012 12.8096 12.7588 12.8901 12.741
3/30/2012 12.807 12.8059 12.8357 12.7445
4/2/2012 12.7375 12.7734 12.8173 12.7126
4/3/2012 12.793 12.7189 12.8117 12.6995
4/4/2012 12.7906 12.7727 12.8534 12.7608
4/5/2012 12.8684 12.7967 12.8854 12.755
4/6/2012 12.9862 12.8681 13.061 12.8621
4/9/2012 12.966 12.9912 13.044 12.9385
4/10/2012 13.1645 12.9677 13.2049 12.9455
4/11/2012 13.1632 13.1529 13.1917 13.099
4/12/2012 13.0275 13.1669 13.1734 13.0215
4/13/2012 13.1805 13.0325 13.1984 13.0281
4/16/2012 13.2203 13.1609 13.2785 13.1496
4/17/2012 13.1062 13.2063 13.2477 13.0488
4/18/2012 13.1825 13.0965 13.1866 13.0718
4/19/2012 13.2013 13.1836 13.274 13.1406
4/20/2012 13.1 13.2038 13.225 13.0921
4/23/2012 13.1705 13.102 13.227 13.0805
4/24/2012 13.1642 13.1745 13.2036 13.1158
4/25/2012 13.1601 13.1654 13.1941 13.113
4/26/2012 13.1776 13.1609 13.2488 13.111
4/27/2012 12.9677 13.2003 13.2509 12.9624
4/30/2012 13.0156 12.9755 13.046 12.9487
5/1/2012 12.9108 13.0228 13.0444 12.8792
5/2/2012 12.9364 12.9138 12.982 12.9039
5/3/2012 13.0212 12.9383 13.0243 12.907
5/4/2012 13.172 13.0072 13.187 12.973
5/7/2012 13.166 13.2938 13.2938 13.1341
5/8/2012 13.3613 13.1653 13.3946 13.153
5/9/2012 13.518 13.3711 13.574 13.3514
5/10/2012 13.5169 13.5337 13.5478 13.401
5/11/2012 13.5755 13.5495 13.5855 13.4815
5/14/2012 13.7288 13.5778 13.7514 13.5441
5/15/2012 13.8272 13.732 13.8431 13.6222
5/16/2012 13.7665 13.8277 13.9486 13.7318
5/17/2012 13.835 13.7547 13.862 13.703
5/18/2012 13.805 13.834 13.9052 13.729
5/21/2012 13.6965 13.8036 13.8294 13.6874
5/22/2012 13.9015 13.7017 13.9119 13.6665
5/23/2012 13.9952 13.902 14.0792 13.9
5/24/2012 14.013 14.0065 14.0663 13.925
5/25/2012 14.0217 14.0096 14.0567 13.9526
5/28/2012 13.9469 13.9322 13.9651 13.9024
5/29/2012 13.8873 13.9456 13.9843 13.8597
5/30/2012 14.1555 13.8848 14.1616 13.8727
5/31/2012 14.3716 14.1483 14.3844 14.087
6/1/2012 14.3135 14.36 14.6025 14.2645
6/4/2012 14.2311 14.3061 14.3591 14.172
6/5/2012 14.208 14.202 14.2798 14.1706
6/6/2012 14.028 14.211 14.2497 14.026
6/7/2012 14.0668 14.0317 14.0858 13.8298
6/8/2012 13.9212 14.0637 14.2189 13.9097
6/11/2012 14.1037 13.8499 14.1061 13.8164
6/12/2012 13.966 14.0897 14.1129 13.9372
6/13/2012 14.0282 13.9637 14.0433 13.9354
6/14/2012 13.895 14.016 14.0818 13.8703
6/15/2012 13.921 13.895 13.9502 13.8657
6/18/2012 13.8251 13.8366 13.9689 13.8122
6/19/2012 13.6879 13.8255 13.8437 13.6734
6/20/2012 13.696 13.6956 13.7794 13.633
6/21/2012 13.919 13.6986 13.952 13.665
6/22/2012 13.8569 13.9043 13.9424 13.8018
6/25/2012 13.9144 13.8433 13.98 13.8126
6/26/2012 13.7625 13.911 13.9585 13.7303
6/27/2012 13.5578 13.7634 13.7782 13.5472
6/28/2012 13.602 13.5658 13.732 13.5517
6/29/2012 13.3573 13.6024 13.6316 13.3048
7/2/2012 13.3361 13.2736 13.4558 13.2508
7/3/2012 13.3357 13.3343 13.3942 13.2925
7/4/2012 13.334 13.3367 13.389 13.329
7/5/2012 13.4073 13.329 13.4258 13.2707
7/6/2012 13.3865 13.4115 13.5238 13.3715
7/9/2012 13.3285 13.417 13.5089 13.3285
7/10/2012 13.3856 13.337 13.4009 13.2444
7/11/2012 13.32 13.3695 13.3736 13.2795
7/12/2012 13.454 13.303 13.522 13.301
7/13/2012 13.2905 13.4645 13.4712 13.2775
7/16/2012 13.2141 13.2986 13.3483 13.1999
7/17/2012 13.1575 13.2151 13.2763 13.1481
7/18/2012 13.1696 13.1606 13.2205 13.0935
7/19/2012 13.2242 13.1711 13.2502 13.1067
7/20/2012 13.3625 13.2256 13.3705 13.2035
7/23/2012 13.5876 13.3528 13.5906 13.3474
7/24/2012 13.71 13.5836 13.7786 13.5716
7/25/2012 13.5955 13.7003 13.7302 13.5787
7/26/2012 13.4146 13.5977 13.6417 13.3832
7/27/2012 13.2375 13.4176 13.4662 13.2149
7/30/2012 13.2671 13.2261 13.3008 13.2079
7/31/2012 13.327 13.2676 13.3349 13.2205
8/1/2012 13.3848 13.3262 13.3973 13.2373
8/2/2012 13.3592 13.3848 13.4822 13.2778
8/3/2012 13.1362 13.3595 13.3669 13.1045
8/6/2012 13.1925 13.152 13.2139 13.0578
8/7/2012 13.2245 13.196 13.2516 13.1195
8/8/2012 13.1472 13.2241 13.2774 13.1192
8/9/2012 13.089 13.1482 13.1806 13.0748
8/10/2012 13.0831 13.077 13.179 13.0725
8/13/2012 13.1478 13.085 13.1753 13.0517
8/14/2012 13.1795 13.1464 13.1925 13.0643
8/15/2012 13.1325 13.1804 13.2258 13.128
8/16/2012 13.1746 13.1348 13.1869 13.0927
8/17/2012 13.1227 13.1759 13.2489 13.1098
8/20/2012 13.1052 13.1155 13.157 13.078
8/21/2012 13.1445 13.1102 13.1675 13.0368
8/22/2012 13.0736 13.1421 13.2184 13.0701
8/23/2012 13.1573 13.074 13.1845 13.0577
8/24/2012 13.17 13.1638 13.254 13.1351
8/27/2012 13.1923 13.1797 13.228 13.1574
8/28/2012 13.189 13.1936 13.2386 13.1625
8/29/2012 13.3035 13.1964 13.3304 13.1875
8/30/2012 13.3493 13.298 13.4397 13.296
8/31/2012 13.1925 13.3488 13.3758 13.1812
9/3/2012 13.1867 13.2047 13.2438 13.1782
9/4/2012 13.1791 13.184 13.207 13.131
9/5/2012 13.1143 13.1821 13.2465 13.1005
 9/6/2012 13.0576 13.1175 13.144 13.0247
9/7/2012 12.9815 13.0637 13.0906 12.9498
9/10/2012 13.084 12.9695 13.0895 12.9547
9/11/2012 12.9895 13.077 13.0863 12.974
9/12/2012 13.0155 12.982 13.0724 12.9422
9/13/2012 12.8153 13.0168 13.0463 12.8059
9/14/2012 12.7151 12.8117 12.8355 12.7003
9/17/2012 12.7691 12.7246 12.8276 12.7142
9/18/2012 12.7965 12.7657 12.8552 12.7532
9/19/2012 12.8573 12.7948 12.8667 12.776
9/20/2012 12.858 12.8625 12.9584 12.832
9/21/2012 12.854 12.858 12.8995 12.803
9/24/2012 12.9146 12.8676 12.9515 12.8412
9/25/2012 12.8613 12.9163 12.9497 12.798
9/26/2012 12.8697 12.8575 12.9448 12.8498
9/27/2012 12.8288 12.8699 12.8999 12.8005
9/28/2012 12.8594 12.8242 12.8895 12.8086
10/1/2012 12.8278 12.8662 12.9082 12.7895
10/2/2012 12.8558 12.8272 12.893 12.8048
10/3/2012 12.8189 12.8545 12.8962 12.812
10/4/2012 12.76 12.817 12.8402 12.7266
10/5/2012 12.7948 12.7646 12.8283 12.6616
10/8/2012 12.7992 12.7771 12.8845 12.7771
10/9/2012 12.8773 12.7968 12.9132 12.766
10/10/2012 12.9763 12.8832 12.9878 12.8468
10/11/2012 12.9126 12.9677 13.0003 12.8637
10/12/2012 12.873 12.902 12.9325 12.848
10/15/2012 12.8045 12.862 12.9057 12.7943
10/16/2012 12.8353 12.802 12.8668 12.763
10/17/2012 12.7875 12.835 12.8501 12.769
10/18/2012 12.8435 12.7943 12.8814 12.7805
10/19/2012 12.8872 12.8374 12.8925 12.8299
10/22/2012 12.8565 12.8863 12.9155 12.8365
10/23/2012 12.974 12.857 13.015 12.8515
10/24/2012 12.9942 12.9722 13.0502 12.937
10/25/2012 13.0144 12.9927 13.0412 12.9096
10/26/2012 12.9909 13.014 13.0793 12.966
10/29/2012 13.0729 13.0024 13.1085 12.9965
10/30/2012 13.0746 13.0809 13.1187 13.0394
10/31/2012 13.0994 13.066 13.1073 13.023
11/1/2012 13.0068 13.0922 13.1137 13.0027
11/2/2012 13.0398 13.007 13.0427 12.9261
11/5/2012 13.042 13.025 13.074 13.0244
11/6/2012 12.9611 13.0385 13.0439 12.9295
11/7/2012 13.0715 12.9677 13.0858 12.9045
11/8/2012 13.1789 13.0707 13.1826 13.0507
11/9/2012 13.199 13.176 13.296 13.132
11/12/2012 13.2135 13.195 13.237 13.162
11/13/2012 13.2475 13.2107 13.2903 13.179
11/14/2012 13.2755 13.2442 13.2868 13.1665
11/15/2012 13.2089 13.2756 13.2881 13.2035
11/16/2012 13.1325 13.211 13.2688 13.1266
11/19/2012 13.0555 13.132 13.132 13.0525
11/20/2012 13.0042 13.0581 13.0995 12.9952
11/21/2012 13.06 13.0026 13.0664 12.9955
11/22/2012 13.0325 13.0541 13.0621 12.9891
11/23/2012 12.9525 13.0369 13.0468 12.9495
11/26/2012 13.0198 12.9475 13.0235 12.9435
11/27/2012 13.0402 13.0133 13.0481 12.9579
11/28/2012 12.9725 13.0385 13.0819 12.9663
11/29/2012 12.9472 12.9707 12.9959 12.9281
11/30/2012 12.9503 12.9468 12.9597 12.8994
12/3/2012 12.9973 12.9538 12.9983 12.8778
12/4/2012 12.9473 12.9951 13.006 12.92
12/5/2012 12.9276 12.9405 12.9634 12.9031
12/6/2012 12.8702 12.9252 12.9368 12.8593
12/7/2012 12.8495 12.8697 12.9079 12.809
12/10/2012 12.809 12.8624 12.8624 12.7817
12/11/2012 12.7365 12.8055 12.8185 12.7287
12/12/2012 12.7425 12.7392 12.7757 12.6877
12/13/2012 12.7986 12.746 12.854 12.7206
12/14/2012 12.7413 12.8045 12.8345 12.7413
12/17/2012 12.7204 12.7368 12.7957 12.7172
12/18/2012 12.7188 12.7192 12.7527 12.7029
12/19/2012 12.7664 12.7155 12.7693 12.6866
12/20/2012 12.7613 12.7676 12.8018 12.7355
12/21/2012 12.9274 12.7693 12.9627 12.7546
12/24/2012 12.9751 12.9353 13.0449 12.93
12/25/2012 12.9933 12.975 13 12.975
12/26/2012 13.0156 12.99 13.0429 12.941
12/27/2012 12.9787 13.0152 13.0422 12.9409
12/28/2012 13.025 12.979 13.0425 12.964
12/31/2012 12.8657 13.0169 13.0523 12.8388
1/1/2013 12.8747 12.8657 12.88 12.8657
1/2/2013 12.7465 12.875 12.9125 12.7285
1/3/2013 12.8052 12.7463 12.8158 12.7344
1/4/2013 12.7425 12.8065 12.836 12.7375
1/7/2013 12.7681 12.7308 12.7888 12.724
1/8/2013 12.8035 12.764 12.8152 12.736
1/9/2013 12.7224 12.8 12.8096 12.709
1/10/2013 12.607 12.7127 12.731 12.6045
1/11/2013 12.6516 12.611 12.671 12.5827
1/14/2013 12.5937 12.6365 12.6815 12.5783
1/15/2013 12.6108 12.5944 12.6973 12.5859
1/16/2013 12.6218 12.6125 12.6853 12.6003
1/17/2013 12.5865 12.62 12.6445 12.552
1/18/2013 12.6625 12.584 12.6875 12.569
1/21/2013 12.7 12.6686 12.725 12.6555
1/22/2013 12.6189 12.6907 12.7137 12.614
1/23/2013 12.6935 12.6204 12.7035 12.6126
1/24/2013 12.6359 12.6913 12.7177 12.6077
1/25/2013 12.7065 12.633 12.7465 12.6103
1/28/2013 12.7672 12.6918 12.7969 12.6766
1/29/2013 12.7177 12.7688 12.7768 12.6882
1/30/2013 12.7187 12.7125 12.7635 12.6758
1/31/2013 12.7088 12.7218 12.7547 12.6593
2/1/2013 12.6062 12.7074 12.7667 12.5823
2/4/2013 12.7108 12.5907 12.7222 12.5907
2/5/2013 12.6318 12.7095 12.7194 12.6058
2/6/2013 12.6822 12.6326 12.7113 12.6249
2/7/2013 12.7291 12.6817 12.7758 12.6373
2/8/2013 12.7245 12.7255 12.756 12.7
2/11/2013 12.7342 12.7275 12.8162 12.7233
2/12/2013 12.6929 12.7307 12.7902 12.6883
2/13/2013 12.686 12.701 12.733 12.6525
2/14/2013 12.6963 12.685 12.7495 12.6693
2/15/2013 12.6903 12.7027 12.7277 12.666
2/18/2013 12.6853 12.6715 12.7045 12.6665
2/19/2013 12.6325 12.6866 12.7125 12.6275
2/20/2013 12.7254 12.6314 12.7395 12.6213
2/21/2013 12.7462 12.7238 12.8038 12.7163
2/22/2013 12.705 12.7525 12.7805 12.683
2/25/2013 12.799 12.6928 12.8142 12.651
2/26/2013 12.8427 12.797 12.8991 12.7608
2/27/2013 12.7646 12.8392 12.8902 12.7532
2/28/2013 12.7791 12.764 12.7988 12.733
3/1/2013 12.7587 12.7803 12.8719 12.7488
3/4/2013 12.7455 12.7522 12.8275 12.7383
3/5/2013 12.7024 12.7424 12.7629 12.6894
3/6/2013 12.7825 12.7027 12.7916 12.6684
3/7/2013 12.759 12.7805 12.809 12.745
3/8/2013 12.628 12.758 12.784 12.6174
3/11/2013 12.5404 12.6235 12.6475 12.5082
3/12/2013 12.4445 12.5433 12.557 12.4174
3/13/2013 12.4327 12.4425 12.4673 12.3681
3/14/2013 12.4234 12.4357 12.4797 12.3956
3/15/2013 12.4352 12.4207 12.4672 12.405
3/18/2013 12.4155 12.4405 12.5505 12.4021
3/19/2013 12.4384 12.4127 12.4728 12.3674
3/20/2013 12.3475 12.4388 12.4535 12.3433
3/21/2013 12.4275 12.3515 12.4385 12.3235
3/22/2013 12.3514 12.4293 12.4485 12.3415
3/25/2013 12.351 12.351 12.373 12.3191
3/26/2013 12.3524 12.356 12.376 12.3043
3/27/2013 12.3362 12.3552 12.4272 12.3285
3/28/2013 12.3556 12.3356 12.3697 12.3215
3/29/2013 12.316 12.3575 12.3706 12.3082
4/1/2013 12.3635 12.3443 12.37 12.2918
4/2/2013 12.2755 12.364 12.373 12.2584
4/3/2013 12.3455 12.2735 12.3565 12.2517
4/4/2013 12.3075 12.3456 12.3568 12.2728
4/5/2013 12.1749 12.3064 12.4045 12.1719
4/8/2013 12.1935 12.1955 12.2205 12.132
4/9/2013 12.1451 12.1951 12.2066 12.12
4/10/2013 12.1064 12.1479 12.1659 12.086
4/11/2013 12.045 12.107 12.1273 12.0183
4/12/2013 12.0755 12.0463 12.1155 12.0253
4/15/2013 12.284 12.083 12.302 12.0593
4/16/2013 12.1471 12.2817 12.2906 12.1241
4/17/2013 12.2091 12.1458 12.2868 12.1332
4/18/2013 12.2729 12.2077 12.3347 12.1604
4/19/2013 12.2615 12.2735 12.3025 12.187
4/22/2013 12.275 12.261 12.353 12.2342
4/23/2013 12.2448 12.2776 12.3787 12.2012
4/24/2013 12.1715 12.2417 12.2966 12.159
4/25/2013 12.1688 12.1709 12.1837 12.0858
4/26/2013 12.144 12.163 12.2065 12.1319
4/29/2013 12.2082 12.1385 12.2196 12.0784
4/30/2013 12.134 12.2075 12.217 12.117
5/1/2013 12.1991 12.1355 12.2529 12.1285
5/2/2013 12.1728 12.1984 12.2101 12.1468
5/3/2013 12.074 12.174 12.197 12.0516
5/6/2013 12.109 12.0555 12.1274 12.0538
5/7/2013 12.0287 12.1073 12.1307 12.0243
5/8/2013 11.9782 12.0299 12.0775 11.963
5/9/2013 11.995 11.9762 12.047 11.9332
5/10/2013 12.0849 12 12.1711 11.981
5/13/2013 12.1653 12.0711 12.1825 12.0635
5/14/2013 12.1949 12.1658 12.215 12.1171
5/15/2013 12.2034 12.1974 12.2647 12.1571
5/16/2013 12.275 12.2087 12.295 12.1834
5/17/2013 12.3435 12.2881 12.3561 12.2655
5/20/2013 12.2969 12.3299 12.354 12.2689
5/21/2013 12.3358 12.2998 12.3941 12.2752
5/22/2013 12.4217 12.3404 12.447 12.2184
5/23/2013 12.3965 12.4205 12.5466 12.3965
5/24/2013 12.541 12.3985 12.5663 12.3904
5/27/2013 12.4688 12.5099 12.5417 12.456
5/28/2013 12.634 12.4681 12.6415 12.432
5/29/2013 12.6509 12.6291 12.7441 12.5967
5/30/2013 12.7931 12.6552 12.8505 12.6042
5/31/2013 12.8089 12.7834 12.9517 12.7479
6/3/2013 12.7415 12.8067 12.8722 12.7225
6/4/2013 12.7137 12.7387 12.8102 12.6858
6/5/2013 12.8568 12.7111 12.8701 12.6695
6/6/2013 12.8005 12.8591 12.9414 12.7845
6/7/2013 12.7675 12.8079 12.8886 12.6731
6/10/2013 12.9158 12.766 12.9177 12.751
6/11/2013 12.8285 12.9155 13.1041 12.7795
6/12/2013 12.9274 12.8252 12.9376 12.7215
6/13/2013 12.6275 12.9225 12.9583 12.6215
6/14/2013 12.7075 12.625 12.728 12.6051
6/17/2013 12.8355 12.7175 12.8815 12.6509
6/18/2013 12.8935 12.8354 12.9489 12.8113
6/19/2013 13.2445 12.8947 13.2475 12.815
6/20/2013 13.3664 13.242 13.4589 13.1969
6/21/2013 13.305 13.367 13.4591 13.241
6/24/2013 13.2955 13.3103 13.4421 13.2322
6/25/2013 13.2212 13.3041 13.3042 13.1459
6/26/2013 13.16 13.2175 13.2625 13.121
6/27/2013 13.0212 13.1605 13.167 12.9675
6/28/2013 12.946 13.019 13.1088 12.932
7/1/2013 12.9565 12.9675 12.9785 12.864
7/2/2013 13.0526 12.9648 13.112 12.9083
7/3/2013 12.9537 13.043 13.1489 12.952
7/4/2013 12.9147 12.957 12.997 12.8295
7/5/2013 13.076 12.9127 13.159 12.8685
7/8/2013 12.8837 13.0762 13.134 12.859
7/9/2013 12.8958 12.8725 12.9055 12.8055
7/10/2013 12.9001 12.8987 12.9839 12.8551
7/11/2013 12.8063 12.8987 12.9023 12.7903
7/12/2013 12.818 12.808 12.8712 12.783
7/15/2013 12.6672 12.8163 12.8212 12.6531
7/16/2013 12.6212 12.6657 12.6901 12.5699
7/17/2013 12.4612 12.6253 12.6639 12.4582
7/18/2013 12.503 12.468 12.574 12.4372
7/19/2013 12.5325 12.5005 12.5895 12.457
7/22/2013 12.5011 12.5317 12.5432 12.481
7/23/2013 12.4955 12.5015 12.5385 12.4827
7/24/2013 12.625 12.497 12.6905 12.4732
7/25/2013 12.6022 12.6143 12.6727 12.5617
7/26/2013 12.6775 12.6005 12.7461 12.5818
7/29/2013 12.7595 12.6652 12.7735 12.6637
7/30/2013 12.7637 12.7542 12.7956 12.7252
7/31/2013 12.7325 12.761 12.896 12.7287
8/1/2013 12.8313 12.7355 12.8637 12.7242
8/2/2013 12.6623 12.8293 12.8682 12.6327
8/5/2013 12.6435 12.6585 12.7051 12.6082
8/6/2013 12.6213 12.641 12.6827 12.6064
8/7/2013 12.7215 12.6245 12.7535 12.6155
8/8/2013 12.6045 12.7155 12.7545 12.5852
8/9/2013 12.6175 12.602 12.639 12.558
8/12/2013 12.6803 12.6127 12.7081 12.5488
8/13/2013 12.7285 12.6853 12.7925 12.669
8/14/2013 12.7384 12.7229 12.7748 12.6966
8/15/2013 12.8173 12.7347 12.9014 12.6999
8/16/2013 12.9117 12.818 12.9812 12.8095
8/19/2013 13.0812 12.9051 13.0885 12.9051
8/20/2013 12.976 13.0798 13.1034 12.9555
8/21/2013 13.26 12.9748 13.2675 12.9725
8/22/2013 13.0897 13.259 13.3069 13.0868
8/23/2013 12.956 13.0901 13.1061 12.9336
8/26/2013 13.1875 12.9775 13.2332 12.9693
8/27/2013 13.2305 13.1879 13.3819 13.1785
8/28/2013 13.3162 13.227 13.347 13.222
8/29/2013 13.3575 13.3232 13.3903 13.2535
8/30/2013 13.3803 13.3608 13.4018 13.2788
9/2/2013 13.335 13.3655 13.3655 13.238
9/3/2013 13.3855 13.305 13.4663 13.299
9/4/2013 13.3082 13.3925 13.4025 13.2725
9/5/2013 13.383 13.3107 13.45 13.3085
9/6/2013 13.1723 13.3832 13.4011 13.1662
9/9/2013 13.1053 13.1771 13.2276 13.0921
9/10/2013 13.0897 13.1065 13.1633 13.0555
9/11/2013 13.0518 13.088 13.1402 13.0248
9/12/2013 13.06 13.0413 13.1442 13.0192
 9/13/2013 13.0425 13.06 13.137 13.0263
9/16/2013 12.9313 13.0407 13.0415 12.8752
9/17/2013 12.9245 12.9307 12.9715 12.8982
9/18/2013 12.6593 12.9261 12.9982 12.6532
9/19/2013 12.7022 12.6534 12.7577 12.5812
9/20/2013 12.8575 12.7005 12.9285 12.6975
9/23/2013 12.8065 12.8535 12.8801 12.7658
9/24/2013 12.9484 12.796 12.9565 12.796
9/25/2013 13.0103 12.9448 13.0263 12.922
9/26/2013 13.066 13.017 13.1271 12.944
9/27/2013 13.1397 13.0705 13.1973 13.0571
9/30/2013 13.0915 13.1922 13.2347 13.0785
10/1/2013 13.155 13.09 13.1905 13.039
10/2/2013 13.114 13.1563 13.2273 13.083
10/3/2013 13.1585 13.1142 13.3385 13.0965
10/4/2013 13.0845 13.1621 13.1936 13.0605
10/7/2013 13.1387 13.075 13.1904 13.0695
10/8/2013 13.2245 13.1342 13.2265 13.0585
10/9/2013 13.1865 13.2235 13.2335 13.1513
10/10/2013 13.0942 13.184 13.212 13.0554
10/11/2013 12.9913 13.0976 13.1283 12.9855
10/14/2013 12.9934 12.983 13.0807 12.9452
10/15/2013 12.9925 12.9933 13.0375 12.9363
10/16/2013 12.8434 12.9906 13.009 12.8338
10/17/2013 12.7797 12.8476 12.8785 12.7542
10/18/2013 12.8558 12.7745 12.8685 12.754
10/21/2013 12.9895 12.8405 12.9967 12.8277
10/22/2013 12.8435 12.991 13.0195 12.836
10/23/2013 12.993 12.846 13.0053 12.8347
10/24/2013 12.964 13 13.0556 12.9327
10/25/2013 12.8815 12.961 13.0085 12.832
10/28/2013 12.8769 12.8799 12.916 12.834
10/29/2013 12.9184 12.8729 12.9352 12.8682
10/30/2013 12.9351 12.9268 12.9984 12.8268
10/31/2013 13.0198 12.9326 13.0556 12.9168
11/1/2013 13.0615 13.0239 13.1055 13.0073
11/4/2013 12.9975 13.0658 13.0666 12.9645
11/5/2013 13.1625 12.9987 13.1915 12.9815
 11/6/2013 13.178 13.1538 13.1889 13.0762
11/7/2013 13.2247 13.1737 13.2515 13.0916
11/8/2013 13.1698 13.2295 13.3375 13.1368
11/11/2013 13.2165 13.1895 13.2777 13.1382
11/12/2013 13.1774 13.2122 13.282 13.1505
11/13/2013 13.0214 13.1713 13.2135 13.0132
11/14/2013 12.9647 13.0247 13.1027 12.9587
11/15/2013 12.935 12.9695 13.008 12.9325
11/18/2013 12.8937 12.929 12.9372 12.8466
11/19/2013 12.9705 12.889 12.9705 12.866
11/20/2013 13.0926 12.968 13.118 12.9082
11/21/2013 13.0265 13.0902 13.148 13.0177
11/22/2013 12.9668 13.0309 13.0886 12.9627
11/25/2013 13.0469 12.9737 13.0556 12.9507
11/26/2013 13.052 13.0522 13.1483 13.03
11/27/2013 13.122 13.051 13.1314 13.049
11/28/2013 13.0795 13.1195 13.1375 13.0402
11/29/2013 13.1025 13.0765 13.1369 13.0567
12/2/2013 13.2155 13.1075 13.2306 13.0866
12/3/2013 13.1084 13.2126 13.2707 13.0871
12/4/2013 13.0418 13.1082 13.1699 13.022
12/5/2013 13.0907 13.0495 13.1143 12.9979
12/6/2013 12.9355 13.089 13.1155 12.907
12/9/2013 12.856 12.9247 12.9247 12.8037
12/10/2013 12.861 12.858 12.8899 12.805
12/11/2013 13.0401 12.8595 13.0401 12.8363
12/12/2013 12.9678 13.04 13.0989 12.9615
12/13/2013 12.8805 12.9741 13.0217 12.8801
12/16/2013 12.9275 12.8816 12.9895 12.8794
12/17/2013 12.952 12.933 12.9868 12.915
12/18/2013 12.8803 12.9483 13.0434 12.8303
12/19/2013 12.9605 12.882 13.0278 12.8725
12/20/2013 12.9745 12.9668 13.0876 12.9365
12/23/2013 12.9935 12.9784 13.0095 12.9475
12/24/2013 13.0338 12.995 13.05 12.982
12/25/2013 13.0145 13.0288 13.03 13.0095
12/26/2013 13.0805 13.0145 13.0983 13.0145
12/27/2013 13.057 13.078 13.1371 13.051
12/30/2013 13.0685 13.0741 13.104 13.0415
12/31/2013 13.0365 13.064 13.115 13.013
1/1/2014 13.0398 13.0415 13.047 13.0365
1/2/2014 13.1538 13.0318 13.1649 13.0307
1/3/2014 13.1035 13.1567 13.1608 13.0535
1/6/2014 13.0865 13.1075 13.1514 13.0635
1/7/2014 13.0145 13.0835 13.1195 12.9955
1/8/2014 13.1315 13.0135 13.1453 12.9825
1/9/2014 13.086 13.1325 13.1626 13.084
1/10/2014 12.963 13.087 13.103 12.962
1/13/2014 13.082 12.962 13.0935 12.9595
1/14/2014 13.089 13.081 13.1465 13.058
1/15/2014 13.1945 13.0885 13.224 13.077
1/16/2014 13.274 13.1955 13.3354 13.19
1/17/2014 13.245 13.273 13.3211 13.232
1/20/2014 13.2378 13.247 13.2734 13.231
1/21/2014 13.2767 13.2428 13.3557 13.2258
1/22/2014 13.3088 13.275 13.351 13.2517
1/23/2014 13.4012 13.3088 13.448 13.3075
1/24/2014 13.458 13.3935 13.6069 13.3765
1/27/2014 13.366 13.455 13.526 13.341
1/28/2014 13.2551 13.3634 13.3794 13.2184
1/29/2014 13.3985 13.2551 13.4688 13.1833
1/30/2014 13.3652 13.3985 13.4365 13.279
1/31/2014 13.3562 13.364 13.4727 13.3083
2/3/2014 13.5415 13.3715 13.553 13.3077
2/4/2014 13.3223 13.5415 13.5415 13.319
2/5/2014 13.2918 13.3227 13.391 13.2438
2/6/2014 13.2773 13.2824 13.3494 13.1897
2/7/2014 13.2854 13.2712 13.3879 13.2577
2/10/2014 13.3262 13.2795 13.339 13.2692
2/11/2014 13.2845 13.3274 13.3566 13.2497
2/12/2014 13.3227 13.2835 13.3441 13.2603
2/13/2014 13.262 13.3214 13.3866 13.2466
2/14/2014 13.2415 13.2706 13.2997 13.2217
2/17/2014 13.2103 13.2363 13.2475 13.1828
2/18/2014 13.2365 13.2065 13.253 13.1955
2/19/2014 13.3271 13.2313 13.3402 13.2303
2/20/2014 13.2785 13.3275 13.3673 13.2595
2/21/2014 13.2615 13.2758 13.3214 13.2418
2/24/2014 13.259 13.2642 13.3027 13.193
2/25/2014 13.2295 13.2535 13.2817 13.1915
2/26/2014 13.332 13.23 13.364 13.2158
2/27/2014 13.262 13.337 13.372 13.2518
2/28/2014 13.245 13.259 13.3028 13.214
3/3/2014 13.333 13.3013 13.3522 13.265
3/4/2014 13.2817 13.332 13.3322 13.2465
3/5/2014 13.2383 13.2823 13.2848 13.225
3/6/2014 13.1522 13.2392 13.248 13.1253
3/7/2014 13.1922 13.1609 13.2309 13.115
3/10/2014 13.215 13.1779 13.2429 13.1771
3/11/2014 13.28 13.2185 13.2892 13.205
3/12/2014 13.2432 13.2838 13.3194 13.2383
3/13/2014 13.2917 13.2442 13.2932 13.179
3/14/2014 13.2088 13.2927 13.312 13.1943
3/17/2014 13.1558 13.2125 13.2391 13.1317
3/18/2014 13.1555 13.1568 13.2117 13.1457
3/19/2014 13.286 13.1582 13.2975 13.1443
3/20/2014 13.2594 13.2973 13.3323 13.239
3/21/2014 13.228 13.2615 13.2823 13.2068
3/24/2014 13.1785 13.222 13.2339 13.168
3/25/2014 13.1145 13.1753 13.1955 13.1069
3/26/2014 13.1288 13.1105 13.1441 13.09
3/27/2014 13.0855 13.138 13.1557 13.061
3/28/2014 13.0735 13.0812 13.1012 13.0497
3/31/2014 13.0578 13.057 13.0808 13.0325
4/1/2014 13.051 13.0653 13.0852 13.021
4/2/2014 13.0895 13.0435 13.117 13.0375
4/3/2014 13.1167 13.0882 13.1448 13.0846
4/4/2014 13.0029 13.1198 13.1358 13.0017
4/7/2014 13.0083 12.9988 13.0581 12.9845
4/8/2014 13.0513 13.0072 13.0582 12.9403
4/9/2014 12.98 13.05 13.091 12.9693
4/10/2014 13.0626 12.9833 13.0724 12.9683
4/11/2014 13.0425 13.0678 13.1312 13.0304
4/14/2014 13.024 13.018 13.0977 13.0099
4/15/2014 13.0961 13.0235 13.1237 13.0125
4/16/2014 13.0645 13.1008 13.114 13.035
4/17/2014 13.0472 13.0632 13.0853 13.0355
4/18/2014 13.0415 13.0512 13.0625 13.0337
4/21/2014 13.031 13.0546 13.0822 13.0183
4/22/2014 13.0583 13.0295 13.0709 13.0177
4/23/2014 13.0652 13.0602 13.1112 13.047
4/24/2014 13.0938 13.0687 13.1349 13.0608
4/25/2014 13.1305 13.1037 13.1577 13.0855
4/28/2014 13.1231 13.1257 13.1549 13.1054
4/29/2014 13.1017 13.1239 13.1324 13.073
4/30/2014 13.0792 13.1026 13.1163 13.0541
5/1/2014 13.0436 13.0821 13.095 13.0375
5/2/2014 13.015 13.0455 13.0698 12.9702
5/5/2014 13.0575 13.0125 13.0585 13.0005
5/6/2014 13.029 13.059 13.065 12.9837
5/7/2014 12.966 13.034 13.051 12.9585
5/8/2014 12.9475 12.972 12.9782 12.9216
5/9/2014 12.9472 12.9478 13.0095 12.9365
5/12/2014 12.9537 12.9502 12.9745 12.9297
5/13/2014 12.9075 12.9615 12.9675 12.9055
5/14/2014 12.8977 12.907 12.9415 12.8714
5/15/2014 12.958 12.89 13.001 12.8862
5/16/2014 12.9065 12.9624 12.9854 12.892
5/19/2014 12.9002 12.909 12.9383 12.8723
5/20/2014 12.9093 12.9002 12.9667 12.8796
5/21/2014 12.928 12.9167 12.9477 12.9009
5/22/2014 12.8809 12.9289 12.9423 12.8735
5/23/2014 12.8575 12.8807 12.9017 12.849
5/26/2014 12.8715 12.8575 12.8747 12.8535
5/27/2014 12.857 12.8715 12.9022 12.8514
5/28/2014 12.8746 12.8575 12.8902 12.854
5/29/2014 12.8404 12.8748 12.8784 12.8263
5/30/2014 12.8587 12.8405 12.8743 12.8391
6/2/2014 12.9135 12.8635 12.9285 12.8559
6/3/2014 12.9395 12.9135 12.9762 12.8922
6/4/2014 12.9215 12.9398 12.9744 12.9175
6/5/2014 12.867 12.923 12.9375 12.8618
6/6/2014 12.929 12.8652 12.9357 12.8207
6/9/2014 13.032 12.9285 13.0407 12.8973
6/10/2014 13.0188 13.0322 13.075 13.012
6/11/2014 13.0101 13.0167 13.0655 13.0034
6/12/2014 12.9782 13.0075 13.03 12.9625
6/13/2014 13.0096 12.9784 13.0434 12.9733
6/16/2014 13.0465 13.0157 13.048 13.0157
6/17/2014 13.1147 13.044 13.1209 13.032
6/18/2014 12.9787 13.1148 13.1198 12.9684
6/19/2014 13.0235 12.9759 13.0298 12.9653
6/20/2014 12.9888 13.0235 13.0407 12.9827
6/23/2014 13.0291 12.9884 13.0367 12.9745
6/24/2014 13.0612 13.0278 13.0725 13.0035
6/25/2014 13.0058 13.0623 13.0735 12.9977
6/26/2014 13.0179 13.0055 13.0525 12.9967
6/27/2014 12.9625 13.0191 13.0295 12.9577
6/30/2014 12.9682 12.9628 13.0068 12.9608
7/1/2014 12.9431 12.9667 12.9897 12.9362
7/2/2014 12.9965 12.9449 13.0112 12.9333
7/3/2014 12.9561 12.9929 13.0496 12.9505
7/4/2014 12.9764 12.945 12.9851 12.9446
7/7/2014 13.0225 12.9753 13.0297 12.9708
7/8/2014 12.9859 13.0199 13.0292 12.9787
7/9/2014 12.9697 12.9847 13.0072 12.9574
7/10/2014 12.9916 12.9721 13.0386 12.9656
7/11/2014 12.9959 12.9918 13.0113 12.98
7/14/2014 12.9536 12.9943 12.9998 12.9494
7/15/2014 12.9468 12.9546 12.9817 12.9257
7/16/2014 12.9147 12.9481 12.9583 12.9033
7/17/2014 12.9999 12.9136 13.0129 12.9104
7/18/2014 12.9483 13.0007 13.0044 12.9464
7/21/2014 12.971 12.9468 12.9848 12.945
7/22/2014 12.945 12.9719 12.983 12.926
7/23/2014 12.935 12.9452 12.9504 12.9192
7/24/2014 12.9613 12.9313 12.9693 12.9258
7/25/2014 12.9433 12.9602 12.9706 12.9362
7/28/2014 13.0053 12.9433 13.0075 12.9412
7/29/2014 13.0674 13.0053 13.0781 12.9983
7/30/2014 13.1538 13.0683 13.1855 13.06
7/31/2014 13.2177 13.1523 13.2464 13.1458
8/1/2014 13.1815 13.217 13.2622 13.1525
8/4/2014 13.1952 13.1838 13.2188 13.1691
8/5/2014 13.2915 13.197 13.3015 13.1738
8/6/2014 13.2325 13.2917 13.3356 13.2295
8/7/2014 13.2787 13.2331 13.3054 13.2189
8/8/2014 13.2487 13.2793 13.3193 13.2203
8/11/2014 13.1806 13.2462 13.2607 13.1621
8/12/2014 13.136 13.1805 13.2085 13.1305
8/13/2014 13.1363 13.135 13.1521 13.0915
8/14/2014 13.0712 13.1365 13.1425 13.0545
8/15/2014 13.0745 13.0725 13.1265 13.0335
8/18/2014 13.0478 13.0771 13.0801 13.042
8/19/2014 13.0475 13.0462 13.0675 13.0355
8/20/2014 13.1361 13.0464 13.1374 13.0431
8/21/2014 13.1077 13.1374 13.1454 13.0802
8/22/2014 13.1395 13.1037 13.1545 13.097
8/25/2014 13.151 13.1384 13.1569 13.1164
8/26/2014 13.0976 13.1509 13.1679 13.0905
8/27/2014 13.0844 13.0957 13.1044 13.0608
8/28/2014 13.086 13.0849 13.1297 13.0765
8/29/2014 13.0878 13.088 13.1019 13.0475
9/1/2014 13.0995 13.0865 13.1014 13.076
9/2/2014 13.1103 13.0966 13.15 13.0912
9/3/2014 13.0985 13.1098 13.1197 13.0725
9/4/2014 13.1475 13.0997 13.1575 13.0503
9/5/2014 13.0305 13.1525 13.159 13.0275
9/8/2014 13.1385 13.0345 13.1435 13.0298
9/9/2014 13.202 13.1373 13.2428 13.135
9/10/2014 13.1932 13.202 13.264 13.182
9/11/2014 13.2295 13.194 13.2398 13.1765
9/12/2014 13.2535 13.2325 13.3002 13.2219
9/15/2014 13.2362 13.253 13.2809 13.192
9/16/2014 13.1595 13.2338 13.2582 13.1243
9/17/2014 13.245 13.1598 13.2595 13.1403
9/18/2014 13.236 13.2432 13.2697 13.2073
9/19/2014 13.211 13.2398 13.2627 13.1852
 9/22/2014 13.278 13.21 13.2945 13.21
9/23/2014 13.3175 13.278 13.321 13.2315
9/24/2014 13.2795 13.3167 13.3252 13.2645
9/25/2014 13.3868 13.2765 13.4055 13.2715
9/26/2014 13.447 13.3867 13.4867 13.3643
9/29/2014 13.499 13.4409 13.5403 13.4409
9/30/2014 13.4277 13.5004 13.5104 13.4082
10/1/2014 13.455 13.4295 13.4825 13.4105
10/2/2014 13.382 13.4558 13.47 13.354
10/3/2014 13.4862 13.3855 13.5132 13.363
10/6/2014 13.3977 13.49 13.4955 13.357
10/7/2014 13.4752 13.3983 13.4836 13.3798
10/8/2014 13.3373 13.4763 13.512 13.3015
10/9/2014 13.4365 13.3388 13.4457 13.2757
10/10/2014 13.4825 13.4413 13.4882 13.378
10/13/2014 13.4475 13.4698 13.4802 13.3867
10/14/2014 13.4455 13.446 13.487 13.388
10/15/2014 13.5307 13.4442 13.6237 13.4285
10/16/2014 13.5587 13.5305 13.672 13.5095
10/17/2014 13.522 13.5604 13.5708 13.4817
10/20/2014 13.5335 13.5325 13.5505 13.5035
10/21/2014 13.5395 13.5372 13.5647 13.4755
10/22/2014 13.5565 13.5381 13.5737 13.5165
10/23/2014 13.5625 13.5607 13.5685 13.495
10/24/2014 13.5587 13.5617 13.5767 13.517
10/27/2014 13.54 13.5473 13.6303 13.5273
10/28/2014 13.4415 13.54 13.5591 13.4335
10/29/2014 13.4978 13.4465 13.514 13.4122
10/30/2014 13.4417 13.4961 13.5156 13.417
10/31/2014 13.4772 13.4409 13.4981 13.3997
11/3/2014 13.6075 13.466 13.6157 13.4589
11/4/2014 13.5553 13.6075 13.6804 13.5415
11/5/2014 13.574 13.5552 13.6573 13.551
11/6/2014 13.6367 13.5725 13.6532 13.5535
11/7/2014 13.5405 13.6355 13.6507 13.5025
11/10/2014 13.6075 13.5425 13.6167 13.5057
11/11/2014 13.602 13.6085 13.6399 13.572
11/12/2014 13.5567 13.6025 13.62 13.548
11/13/2014 13.604 13.557 13.6397 13.5485
11/14/2014 13.534 13.604 13.6382 13.4945
11/17/2014 13.59 13.5327 13.6 13.5247
11/18/2014 13.556 13.5905 13.5937 13.5312
11/19/2014 13.6193 13.564 13.6472 13.5515
11/20/2014 13.6509 13.6184 13.6526 13.5754
11/21/2014 13.62 13.6535 13.6737 13.598
11/24/2014 13.6582 13.63 13.6647 13.6015
11/25/2014 13.6742 13.6603 13.6887 13.622
11/26/2014 13.7265 13.676 13.7667 13.6545
11/27/2014 13.763 13.7255 13.7902 13.7017
11/28/2014 13.9367 13.7613 13.9585 13.7603
12/1/2014 13.9945 13.925 13.9972 13.8705
12/2/2014 14.1005 13.9916 14.1382 13.971
12/3/2014 14.1007 14.1022 14.1377 14.063
12/4/2014 14.156 14.0935 14.1687 14.0735
12/5/2014 14.359 14.157 14.4545 14.1405
12/8/2014 14.3818 14.3525 14.4597 14.2845
12/9/2014 14.4225 14.3817 14.4303 14.3395
12/10/2014 14.5585 14.4225 14.5732 14.3875
12/11/2014 14.7762 14.5585 14.814 14.4905
12/12/2014 14.7628 14.7769 14.9424 14.6555
12/15/2014 14.7585 14.753 14.8235 14.7095
12/16/2014 14.7495 14.7555 14.8718 14.6735
12/17/2014 14.5642 14.7465 14.7937 14.3732
12/18/2014 14.5765 14.566 14.6037 14.4457
12/19/2014 14.6047 14.5738 14.714 14.5047
12/22/2014 14.6575 14.5945 14.6752 14.5542
12/23/2014 14.7592 14.652 14.7973 14.632
12/24/2014 14.715 14.76 14.795 14.6958
12/25/2014 14.7169 14.7169 14.7169 14.7169
12/26/2014 14.7075 14.7218 14.7425 14.6653
12/29/2014 14.774 14.721 14.783 14.683
12/30/2014 14.7335 14.7685 14.8015 14.7195
12/31/2014 14.749 14.737 14.774 14.696
1/1/2015 14.7535 14.7535 14.7535 14.7535
1/2/2015 14.8335 14.743 14.8723 14.743
1/5/2015 14.9415 14.8207 14.9865 14.8165
1/6/2015 14.8947 14.9402 14.9961 14.8173
1/7/2015 14.713 14.894 14.9157 14.686
1/8/2015 14.6665 14.7103 14.7435 14.5953
1/9/2015 14.6015 14.665 14.7117 14.5495
1/12/2015 14.6505 14.5755 14.6764 14.5725
1/13/2015 14.614 14.6515 14.6802 14.537
1/14/2015 14.485 14.613 14.7092 14.477
1/15/2015 14.6642 14.4877 14.6839 14.4318
1/16/2015 14.5576 14.6636 14.6991 14.5564
1/19/2015 14.618 14.5767 14.672 14.5767
1/20/2015 14.6608 14.6241 14.67 14.5816
1/21/2015 14.7543 14.6602 14.7957 14.5895
1/22/2015 14.6311 14.7548 14.7868 14.5854
1/23/2015 14.653 14.6283 14.7382 14.6065
1/26/2015 14.5738 14.6743 14.6906 14.5488
1/27/2015 14.619 14.5755 14.647 14.5502
1/28/2015 14.755 14.623 14.763 14.6192
1/29/2015 14.802 14.7549 14.9009 14.7224
1/30/2015 14.989 14.795 15.068 14.7632
2/2/2015 14.8672 14.971 14.9844 14.858
2/3/2015 14.6527 14.8677 14.9067 14.644
2/4/2015 14.8915 14.6522 14.908 14.636
2/5/2015 14.7895 14.8922 14.893 14.7345
2/6/2015 14.8483 14.7892 14.959 14.7299
2/9/2015 14.8338 14.852 14.8677 14.7822
2/10/2015 14.9565 14.8345 14.9895 14.7877
2/11/2015 15.0735 14.956 15.1582 14.9252
2/12/2015 14.9213 15.0718 15.0915 14.8679
2/13/2015 14.8852 14.9225 15.011 14.8373
2/16/2015 14.925 14.9155 14.9355 14.853
2/17/2015 14.9155 14.9255 14.9309 14.817
2/18/2015 14.8632 14.9145 14.9722 14.8288
2/19/2015 15.0022 14.8545 15.0372 14.8545
2/20/2015 15.0293 15.001 15.1032 14.961
2/23/2015 15.0892 15.0465 15.1344 15.022
2/24/2015 14.912 15.0873 15.1477 14.8618
2/25/2015 14.9302 14.9135 14.9486 14.8709
2/26/2015 14.9948 14.9347 15.023 14.8218
2/27/2015 14.9507 14.9883 15.0419 14.9065
3/2/2015 15.0155 14.946 15.027 14.92
3/3/2015 14.995 15.007 15.0534 14.9295
3/4/2015 15.0547 14.9865 15.1166 14.9795
3/5/2015 15.1945 15.0533 15.2615 15.0268
3/6/2015 15.4982 15.19 15.5218 15.1717
3/9/2015 15.4743 15.4923 15.528 15.4073
3/10/2015 15.6255 15.473 15.6502 15.4605
3/11/2015 15.4945 15.621 15.6683 15.4018
3/12/2015 15.3905 15.4958 15.5075 15.349
3/13/2015 15.4859 15.3916 15.5645 15.3821
3/16/2015 15.4177 15.4798 15.5187 15.3739
3/17/2015 15.3716 15.4156 15.4451 15.3682
3/18/2015 15.0925 15.377 15.4483 14.9955
3/19/2015 15.2775 15.095 15.3525 15.088
3/20/2015 15.055 15.2775 15.285 14.9775
3/23/2015 14.93 15.0507 15.0779 14.925
3/24/2015 14.941 14.927 15.0095 14.8675
3/25/2015 14.9913 14.9425 15.0023 14.8544
3/26/2015 15.1395 14.9875 15.1755 14.9545
3/27/2015 15.235 15.132 15.24 15.1028
3/30/2015 15.262 15.2295 15.2745 15.1888
3/31/2015 15.2618 15.2667 15.354 15.213
4/1/2015 15.15 15.2675 15.304 15.0998
4/2/2015 15.0013 15.142 15.1608 14.9877
4/3/2015 14.8111 14.9991 15.0343 14.7703
4/6/2015 14.9179 14.8161 14.9392 14.7579
4/7/2015 14.9305 14.9168 14.9517 14.8603
4/8/2015 14.9089 14.9323 14.96 14.8345
4/9/2015 15.088 14.9039 15.1015 14.8705
4/10/2015 15.2262 15.0875 15.2346 15.073
4/13/2015 15.3803 15.232 15.4067 15.2242
4/14/2015 15.2624 15.3819 15.394 15.1978
4/15/2015 15.2665 15.2675 15.4212 15.2055
4/16/2015 15.171 15.273 15.3239 15.1163
4/17/2015 15.3284 15.1691 15.3864 15.1188
4/20/2015 15.4503 15.3155 15.4702 15.2775
4/21/2015 15.435 15.4571 15.494 15.3546
4/22/2015 15.442 15.432 15.4796 15.347
4/23/2015 15.354 15.4455 15.4862 15.29
4/24/2015 15.388 15.3602 15.4457 15.2957
4/27/2015 15.3514 15.3865 15.4328 15.2908
4/28/2015 15.2545 15.3553 15.3902 15.1856
4/29/2015 15.2195 15.2555 15.3057 15.1423
4/30/2015 15.3488 15.2195 15.4085 15.2042
5/1/2015 15.5784 15.3474 15.592 15.3259
5/4/2015 15.4547 15.5843 15.5847 15.4294
5/5/2015 15.3414 15.4523 15.4805 15.2708
5/6/2015 15.3573 15.344 15.3669 15.2433
5/7/2015 15.3181 15.3581 15.437 15.2692
5/8/2015 15.1173 15.3157 15.3227 15.1068
5/11/2015 15.3596 15.1126 15.3636 15.1125
5/12/2015 15.3421 15.354 15.4276 15.2795
5/13/2015 15.2645 15.3416 15.3431 15.1503
5/14/2015 15.1017 15.262 15.2921 15.0673
5/15/2015 15.0053 15.1019 15.15 14.9828
5/18/2015 15.1158 15.0165 15.1479 15.0007
5/19/2015 15.1823 15.116 15.2284 15.069
5/20/2015 15.189 15.1872 15.2485 15.125
5/21/2015 15.2239 15.1965 15.2651 15.132
5/22/2015 15.261 15.2214 15.3297 15.1841
5/25/2015 15.2568 15.2544 15.289 15.2422
5/26/2015 15.2969 15.2531 15.346 15.237
5/27/2015 15.2828 15.298 15.4062 15.2577
5/28/2015 15.3138 15.2831 15.4099 15.2759
5/29/2015 15.3775 15.3148 15.4425 15.3102
6/1/2015 15.4838 15.3735 15.54 15.3735
6/2/2015 15.4318 15.4855 15.5014 15.3871
6/3/2015 15.5163 15.43 15.5478 15.4167
6/4/2015 15.537 15.5165 15.5894 15.4903
6/5/2015 15.709 15.5417 15.7728 15.522
6/8/2015 15.6295 15.7012 15.7634 15.6055
6/9/2015 15.5777 15.6273 15.6628 15.5293
6/10/2015 15.4308 15.5803 15.6015 15.4025
6/11/2015 15.3491 15.4333 15.5701 15.3454
6/12/2015 15.4021 15.3461 15.4562 15.3418
6/15/2015 15.4343 15.413 15.4603 15.4
6/16/2015 15.3904 15.4335 15.4653 15.382
6/17/2015 15.258 15.3874 15.4367 15.2433
6/18/2015 15.3423 15.2648 15.3771 15.1689
6/19/2015 15.3467 15.3408 15.3716 15.2765
6/22/2015 15.3415 15.3536 15.359 15.2795
6/23/2015 15.4003 15.343 15.4426 15.3177
6/24/2015 15.4999 15.396 15.5054 15.356
6/25/2015 15.4821 15.4992 15.5208 15.4477
6/26/2015 15.5553 15.482 15.5917 15.4761
6/29/2015 15.6884 15.6225 15.7191 15.613
6/30/2015 15.7389 15.6888 15.7389 15.6253
7/1/2015 15.7815 15.7306 15.8127 15.6933
7/2/2015 15.6618 15.7768 15.8415 15.6307
7/3/2015 15.7311 15.6576 15.7569 15.657
7/6/2015 15.7122 15.7553 15.8627 15.6915
7/7/2015 15.7878 15.7103 15.8682 15.694
7/8/2015 15.8482 15.7872 15.8704 15.7672
7/9/2015 15.816 15.8488 15.8542 15.7318
7/10/2015 15.714 15.8123 15.8203 15.6643
7/13/2015 15.7023 15.713 15.8084 15.6915
7/14/2015 15.6655 15.7078 15.7663 15.6245
7/15/2015 15.782 15.6573 15.8068 15.632
7/16/2015 15.8324 15.7841 15.8392 15.7684
7/17/2015 15.9288 15.8372 15.9366 15.791
7/20/2015 16.008 15.9286 16.0444 15.9
7/21/2015 16.0048 16.0155 16.0202 15.9362
7/22/2015 16.095 15.9943 16.1492 15.9865
7/23/2015 16.2163 16.0983 16.218 16.0388
7/24/2015 16.2695 16.2172 16.3018 16.1938
7/27/2015 16.2917 16.2559 16.3459 16.2152
7/28/2015 16.2735 16.2843 16.3278 16.2082
7/29/2015 16.289 16.2725 16.3027 16.1613
7/30/2015 16.2681 16.2813 16.489 16.1933
7/31/2015 16.1106 16.2734 16.2952 15.9989
8/3/2015 16.1797 16.102 16.1852 16.07
8/4/2015 16.2958 16.17 16.3011 16.0922
8/5/2015 16.3758 16.2995 16.3999 16.227
8/6/2015 16.324 16.3766 16.4187 16.3068
8/7/2015 16.1538 16.3282 16.3608 16.1068
8/10/2015 16.1624 16.15 16.2787 16.0858
8/11/2015 16.3145 16.1582 16.3686 16.151
8/12/2015 16.2823 16.3097 16.3902 16.1708
8/13/2015 16.4026 16.28 16.4188 16.241
8/14/2015 16.3756 16.3967 16.4339 16.3304
8/17/2015 16.4271 16.3672 16.48 16.3672
8/18/2015 16.4002 16.4361 16.4741 16.3893
8/19/2015 16.6188 16.4025 16.6317 16.37
8/20/2015 16.8023 16.6188 16.8198 16.587
8/21/2015 16.9877 16.8142 16.9957 16.7828
8/24/2015 17.2032 16.9928 17.2499 16.982
8/25/2015 17.208 17.2053 17.2243 16.8952
8/26/2015 17.0058 17.2015 17.3065 16.9878
8/27/2015 16.8776 17.0062 17.0464 16.783
8/28/2015 16.7519 16.8804 16.9542 16.701
8/31/2015 16.7522 16.7469 16.9146 16.659
9/1/2015 16.9692 16.75 16.9925 16.724
9/2/2015 16.8262 16.967 16.9914 16.8057
9/3/2015 16.802 16.8172 16.9437 16.736
9/4/2015 16.9486 16.793 16.962 16.764
9/7/2015 16.9917 16.9493 17.0243 16.8901
9/8/2015 16.8253 16.9875 16.9935 16.7477
9/9/2015 16.8235 16.8217 16.8552 16.7188
9/10/2015 16.7763 16.8232 16.9952 16.6938
9/11/2015 16.8376 16.7792 16.8783 16.7231
9/14/2015 16.754 16.8286 16.8604 16.7343
9/15/2015 16.6901 16.7549 16.7912 16.6834
9/16/2015 16.5517 16.6904 16.6992 16.5413
9/17/2015 16.6 16.5594 16.6255 16.3698
9/18/2015 16.6535 16.598 16.67 16.4252
9/21/2015 16.6632 16.632 16.7582 16.5558
9/22/2015 16.8891 16.6632 16.9166 16.63
9/23/2015 17.1155 16.8872 17.1515 16.8295
9/24/2015 16.8701 17.114 17.3429 16.791
9/25/2015 16.9725 16.8763 17.031 16.7098
9/28/2015 17.0738 16.9621 17.128 16.9146
 9/29/2015 17.0253 17.0724 17.146 16.954
9/30/2015 16.9193 17.0263 17.0377 16.8535
10/1/2015 16.9208 16.9228 16.933 16.7817
10/2/2015 16.7597 16.9211 17.022 16.7168
10/5/2015 16.7959 16.7738 16.7966 16.5782
10/6/2015 16.6517 16.7885 16.8467 16.6258
10/7/2015 16.6517 16.6547 16.674 16.4903
10/8/2015 16.4604 16.6541 16.6901 16.4536
10/9/2015 16.432 16.4616 16.4943 16.3713
10/12/2015 16.46 16.4263 16.4997 16.391
10/13/2015 16.6563 16.4668 16.6692 16.4668
10/14/2015 16.4734 16.6588 16.6612 16.4375
10/15/2015 16.39 16.4625 16.4889 16.3215
10/16/2015 16.4268 16.3837 16.5022 16.343
10/19/2015 16.4892 16.4184 16.5341 16.3549
10/20/2015 16.5641 16.4913 16.62 16.45
10/21/2015 16.6561 16.5497 16.7106 16.5439
10/22/2015 16.4783 16.6578 16.6619 16.4573
10/23/2015 16.5937 16.4781 16.6152 16.3875
10/26/2015 16.5329 16.5857 16.5924 16.4662
10/27/2015 16.543 16.535 16.6121 16.5002
10/28/2015 16.6385 16.5464 16.655 16.4225
10/29/2015 16.6323 16.6375 16.6937 16.579
10/30/2015 16.5 16.6379 16.6406 16.483
11/2/2015 16.4422 16.5047 16.5348 16.4357
11/3/2015 16.3982 16.4387 16.5099 16.3637
11/4/2015 16.5395 16.4017 16.5632 16.356
11/5/2015 16.6041 16.5327 16.6278 16.508
11/6/2015 16.8003 16.6103 16.8854 16.5972
11/9/2015 16.7735 16.8279 16.9213 16.7555
11/10/2015 16.7553 16.7713 16.8462 16.7117
11/11/2015 16.7309 16.7514 16.7662 16.6472
11/12/2015 16.7353 16.7337 16.8186 16.6882
11/13/2015 16.6829 16.7352 16.794 16.6682
11/16/2015 16.7701 16.6817 16.8388 16.6746
11/17/2015 16.7228 16.7696 16.8028 16.7058
11/18/2015 16.7386 16.7195 16.8282 16.693
11/19/2015 16.621 16.7385 16.7437 16.5485
11/20/2015 16.5335 16.6182 16.6599 16.4555
11/23/2015 16.5476 16.5247 16.6365 16.4838
11/24/2015 16.5353 16.5493 16.5661 16.4342
11/25/2015 16.5024 16.5387 16.59 16.487
11/26/2015 16.5641 16.4972 16.5712 16.491
11/27/2015 16.6246 16.5607 16.6318 16.5357
11/30/2015 16.5745 16.6302 16.6323 16.5467
12/1/2015 16.5206 16.5733 16.5835 16.4677
12/2/2015 16.5687 16.5265 16.6243 16.4999
12/3/2015 16.7134 16.5657 16.7545 16.5212
12/4/2015 16.6559 16.7131 16.7774 16.6481
12/7/2015 16.8889 16.6585 16.9763 16.6575
12/8/2015 17.027 16.8919 17.0792 16.882
12/9/2015 17.0635 17.0275 17.1037 16.9215
12/10/2015 17.1968 17.0689 17.2159 17.0316
12/11/2015 17.392 17.1916 17.4371 17.1782
12/14/2015 17.3095 17.323 17.4681 17.2875
12/15/2015 17.11 17.3168 17.3572 17.107
12/16/2015 16.985 17.118 17.1998 16.8978
12/17/2015 17.05 16.987 17.1612 16.9272
12/18/2015 17.145 17.0465 17.1487 16.9542
12/21/2015 17.1602 17.1303 17.2345 17.0325
12/22/2015 17.1898 17.1532 17.2377 17.093
12/23/2015 17.225 17.1921 17.2527 17.1537
12/24/2015 17.225 17.2212 17.3217 17.205
12/25/2015 17.23 17.23 17.2342 17.23
12/28/2015 17.2498 17.2248 17.3095 17.223
12/29/2015 17.25 17.2462 17.2787 17.1555
12/30/2015 17.3825 17.2463 17.4056 17.2448
12/31/2015 17.18 17.3845 17.4237 17.18
1/1/2016 17.18 17.18 17.18 17.18
1/4/2016 17.3099 17.2118 17.3941 17.1931
1/5/2016 17.3387 17.302 17.3803 17.25
1/6/2016 17.54 17.35 17.5676 17.3255
1/7/2016 17.855 17.537 17.855 17.5115
1/8/2016 17.935 17.8534 17.9772 17.705
1/11/2016 17.885 17.9254 18.011 17.7802
1/12/2016 17.895 17.885 17.9802 17.727
1/13/2016 17.949 17.9009 17.9592 17.7628
1/14/2016 17.8823 17.9528 18.0157 17.8427
1/15/2016 18.262 17.8808 18.3297 17.847
1/18/2016 18.2095 18.2694 18.311 18.162
1/19/2016 18.2784 18.2022 18.2994 18.039
1/20/2016 18.525 18.2714 18.6802 18.2512
1/21/2016 18.7283 18.5217 18.801 18.4188
1/22/2016 18.435 18.7253 18.7622 18.3625
1/25/2016 18.605 18.4408 18.6481 18.4078
1/26/2016 18.465 18.607 18.6842 18.3872
1/27/2016 18.47 18.468 18.556 18.3462
1/28/2016 18.33 18.47 18.4874 18.197
1/29/2016 18.11 18.3391 18.3589 18.1085
2/1/2016 18.2387 18.1045 18.412 18.1045
2/2/2016 18.4805 18.2348 18.5442 18.2174
2/3/2016 18.1707 18.4787 18.6135 18.1515
2/4/2016 18.28 18.1725 18.3459 18.0189
2/5/2016 18.4448 18.275 18.4747 18.163
2/8/2016 18.6736 18.4408 18.7995 18.3615
2/9/2016 18.8037 18.672 18.9332 18.628
2/10/2016 18.935 18.805 18.9612 18.625
2/11/2016 19.15 18.9427 19.4502 18.9026
2/12/2016 18.91 19.15 19.2402 18.889
2/15/2016 18.8324 18.9222 18.9805 18.7867
2/16/2016 18.885 18.825 18.8981 18.7133
2/17/2016 18.361 18.884 18.9546 17.9605
2/18/2016 18.29 18.3675 18.4047 18.0627
2/19/2016 18.225 18.2892 18.364 18.1493
2/22/2016 18.075 18.2338 18.247 17.9922
2/23/2016 18.2108 18.0757 18.2502 18.032
2/24/2016 18.215 18.2182 18.3798 18.1398
2/25/2016 18.1271 18.209 18.252 18.0607
2/26/2016 18.2766 18.1298 18.2882 17.98
2/29/2016 18.135 18.2849 18.3236 18.0443
3/1/2016 17.915 18.1409 18.1742 17.8458
3/2/2016 17.82 17.9189 17.9842 17.7885
3/3/2016 17.9215 17.8187 18.0012 17.8104
3/4/2016 17.76 17.9255 17.9774 17.7357
3/7/2016 17.755 17.7639 17.8814 17.6965
3/8/2016 17.9299 17.744 17.9445 17.7359
3/9/2016 17.7623 17.931 17.9485 17.6992
3/10/2016 17.8141 17.758 17.9507 17.612
3/11/2016 17.6964 17.8064 17.8521 17.6541
3/14/2016 17.7484 17.6869 17.8302 17.6823
3/15/2016 17.885 17.7506 17.9822 17.7385
3/16/2016 17.6 17.8932 17.9997 17.595
3/17/2016 17.32 17.6044 17.6401 17.31
3/18/2016 17.3922 17.3115 17.4365 17.2233
3/21/2016 17.4149 17.3915 17.4972 17.3577
3/22/2016 17.3331 17.4135 17.5286 17.3017
3/23/2016 17.5887 17.3437 17.6161 17.3295
3/24/2016 17.6118 17.5897 17.6997 17.55
3/25/2016 17.5376 17.6154 17.6224 17.5283
3/28/2016 17.435 17.5687 17.5979 17.4098
3/29/2016 17.3399 17.4297 17.5541 17.2736
3/30/2016 17.2325 17.3472 17.36 17.1705
3/31/2016 17.2806 17.2294 17.3785 17.0945
4/1/2016 17.33 17.2892 17.4958 17.249
4/4/2016 17.49 17.3324 17.4977 17.302
4/5/2016 17.6891 17.4792 17.7788 17.4642
4/6/2016 17.6531 17.6923 17.8502 17.6161
4/7/2016 17.8753 17.6499 17.9549 17.6016
4/8/2016 17.775 17.8864 17.8982 17.6998
4/11/2016 17.6448 17.7815 17.8405 17.5855
4/12/2016 17.4817 17.645 17.6778 17.4344
4/13/2016 17.4307 17.4798 17.5653 17.4203
4/14/2016 17.4462 17.431 17.584 17.3155
4/15/2016 17.5624 17.4462 17.6035 17.382
4/18/2016 17.4382 17.5407 17.758 17.4098
4/19/2016 17.3122 17.4362 17.4505 17.224
4/20/2016 17.2788 17.3002 17.382 17.192
4/21/2016 17.467 17.2805 17.5235 17.2349
4/22/2016 17.4777 17.472 17.516 17.3762
4/25/2016 17.5605 17.4252 17.64 17.4252
4/26/2016 17.3708 17.5564 17.5994 17.3436
4/27/2016 17.324 17.3808 17.487 17.294
4/28/2016 17.272 17.3249 17.42 17.1837
4/29/2016 17.175 17.2722 17.2724 17.0457
5/2/2016 17.2014 17.1789 17.2662 17.1059
5/3/2016 17.6065 17.2049 17.6217 17.165
5/4/2016 17.7995 17.6372 17.8398 17.5972
5/5/2016 17.8942 17.7917 17.9142 17.631
5/6/2016 17.8813 17.894 18.167 17.815
5/9/2016 18.202 17.8686 18.2165 17.8347
5/10/2016 17.9905 18.2049 18.22 17.9558
5/11/2016 17.9946 17.9815 18.148 17.878
5/12/2016 17.974 17.9895 18.0505 17.8647
5/13/2016 18.1668 17.9795 18.22 17.9457
5/16/2016 18.3055 18.1905 18.3335 18.0908
5/17/2016 18.27 18.3 18.3857 18.2025
5/18/2016 18.4386 18.2681 18.4894 18.2681
5/19/2016 18.4235 18.44 18.6085 18.417
5/20/2016 18.342 18.422 18.46 18.3245
5/23/2016 18.518 18.3445 18.5291 18.3055
5/24/2016 18.4803 18.5242 18.5892 18.4127
5/25/2016 18.484 18.4855 18.508 18.3183
5/26/2016 18.455 18.4912 18.5135 18.3528
5/27/2016 18.4562 18.4645 18.5406 18.3797
5/30/2016 18.4843 18.4575 18.5123 18.45
5/31/2016 18.4684 18.4765 18.495 18.3763
6/1/2016 18.5238 18.461 18.6215 18.437
6/2/2016 18.674 18.5257 18.6817 18.478
6/3/2016 18.5925 18.684 18.7352 18.4972
6/6/2016 18.6675 18.6046 18.6775 18.5312
6/7/2016 18.3587 18.662 18.7077 18.347
6/8/2016 18.1199 18.3583 18.4037 18.0685
6/9/2016 18.247 18.118 18.3112 18.087
6/10/2016 18.63 18.2465 18.7515 18.2385
6/13/2016 18.8405 18.632 18.8575 18.6075
6/14/2016 18.9309 18.8384 19.0309 18.8293
6/15/2016 18.9122 18.9272 18.957 18.752
6/16/2016 18.9435 18.9075 19.0985 18.8617
6/17/2016 18.8425 18.939 18.9535 18.7757
6/20/2016 18.6575 18.8373 18.8373 18.603
6/21/2016 18.623 18.665 18.697 18.5305
6/22/2016 18.495 18.63 18.7275 18.4728
6/23/2016 18.225 18.4935 18.496 18.2027
6/24/2016 18.931 18.2329 19.5281 18.1162
6/27/2016 19.1815 18.9355 19.2605 18.8163
6/28/2016 18.8279 19.1779 19.2023 18.7619
6/29/2016 18.486 18.831 18.856 18.47
6/30/2016 18.28 18.4958 18.6722 18.1767
7/1/2016 18.3553 18.2772 18.4383 18.112
7/4/2016 18.419 18.3588 18.443 18.3126
7/5/2016 18.8185 18.4245 18.843 18.412
7/6/2016 18.733 18.8245 18.9505 18.7142
7/7/2016 18.831 18.7377 18.942 18.5957
7/8/2016 18.5038 18.8285 18.9121 18.4525
7/11/2016 18.467 18.5017 18.6138 18.3538
7/12/2016 18.341 18.467 18.492 18.2675
7/13/2016 18.369 18.338 18.442 18.2452
7/14/2016 18.355 18.369 18.39 18.204
7/15/2016 18.6197 18.355 18.626 18.3137
7/18/2016 18.38 18.5635 18.576 18.3521
7/19/2016 18.5 18.3798 18.6378 18.3485
7/20/2016 18.6758 18.5018 18.6899 18.452
7/21/2016 18.5711 18.6795 18.6952 18.5305
7/22/2016 18.5475 18.568 18.645 18.496
7/25/2016 18.7782 18.5398 18.7952 18.5147
7/26/2016 18.7755 18.776 18.8575 18.718
7/27/2016 18.8265 18.779 18.9305 18.7407
7/28/2016 18.8925 18.8205 18.9425 18.7536
7/29/2016 18.7525 18.8935 18.982 18.716
8/1/2016 18.8669 18.7499 18.8981 18.6508
8/2/2016 18.937 18.866 18.9857 18.7945
8/3/2016 18.882 18.9425 19.0105 18.8787
8/4/2016 18.9088 18.8855 18.937 18.8002
8/5/2016 18.7572 18.9087 18.943 18.7255
8/8/2016 18.555 18.764 18.775 18.518
8/9/2016 18.4365 18.5577 18.6017 18.3687
8/10/2016 18.4174 18.431 18.4522 18.2772
8/11/2016 18.229 18.4194 18.4749 18.1544
8/12/2016 18.2612 18.2342 18.3232 18.1274
8/15/2016 18.0775 18.2397 18.2612 17.9923
8/16/2016 18.061 18.075 18.1072 17.8977
8/17/2016 18.1355 18.0699 18.3345 18.0362
8/18/2016 18.188 18.136 18.2002 17.9942
8/19/2016 18.2184 18.188 18.4102 18.169
8/22/2016 18.29 18.245 18.378 18.2145
8/23/2016 18.5689 18.2904 18.5738 18.2004
8/24/2016 18.457 18.5627 18.6327 18.432
8/25/2016 18.365 18.4642 18.4942 18.358
8/26/2016 18.6015 18.3615 18.6045 18.1578
8/29/2016 18.625 18.5682 18.659 18.53
8/30/2016 18.8046 18.6302 18.8632 18.5767
8/31/2016 18.7851 18.8087 18.9002 18.755
9/1/2016 18.75 18.785 18.935 18.7425
9/2/2016 18.58 18.755 18.827 18.549
9/5/2016 18.565 18.5645 18.585 18.4555
9/6/2016 18.273 18.569 18.6142 18.257
9/7/2016 18.382 18.273 18.435 18.2557
9/8/2016 18.67 18.3888 18.716 18.2655
9/9/2016 18.912 18.6645 18.9255 18.648
9/12/2016 18.814 18.8815 19.182 18.797
9/13/2016 19.08 18.819 19.221 18.8067
9/14/2016 19.274 19.077 19.288 19.0007
9/15/2016 19.347 19.2757 19.398 19.152
9/16/2016 19.602 19.347 19.7812 19.265
9/19/2016 19.69 19.6125 19.713 19.466
9/20/2016 19.815 19.6883 19.905 19.5988
9/21/2016 19.74 19.815 19.915 19.655
9/22/2016 19.615 19.74 19.756 19.503
9/23/2016 19.79 19.6227 19.8452 19.61
9/26/2016 19.875 19.78 19.925 19.7305
9/27/2016 19.39 19.875 19.9232 19.375
9/28/2016 19.37 19.39 19.5594 19.3225
9/29/2016 19.525 19.37 19.565 19.324
9/30/2016 19.385 19.53 19.6742 19.3
10/3/2016 19.287 19.3642 19.4145 19.196
10/4/2016 19.326 19.287 19.4102 19.155
 10/5/2016 19.21 19.326 19.3812 19.195
10/6/2016 19.2375 19.21 19.3029 19.1987
10/7/2016 19.2943 19.24 19.3862 19.187
10/10/2016 18.929 18.996 19.0755 18.789
10/11/2016 18.905 18.929 19.0052 18.825
10/12/2016 18.91 18.91 19.02 18.848
10/13/2016 18.9269 18.9148 19.105 18.885
10/14/2016 19.01 18.927 19.0542 18.842
10/17/2016 18.855 18.994 19.058 18.849
10/18/2016 18.6105 18.855 18.8782 18.595
10/19/2016 18.513 18.61 18.6942 18.505
10/20/2016 18.62 18.52 18.6753 18.45
10/21/2016 18.5888 18.6155 18.725 18.572
10/24/2016 18.555 18.6048 18.6315 18.506
10/25/2016 18.525 18.5578 18.567 18.474
10/26/2016 18.689 18.53 18.7436 18.5
10/27/2016 18.841 18.694 18.89 18.688
10/28/2016 18.9685 18.8455 19.1097 18.695
10/31/2016 18.864 18.955 19.0383 18.7875
11/1/2016 19.191 18.864 19.275 18.7752
11/2/2016 19.367 19.2005 19.4717 19.1655
11/3/2016 19.175 19.367 19.55 19.109
11/4/2016 19.023 19.175 19.263 18.93
11/7/2016 18.5935 18.705 18.7222 18.5507
11/8/2016 18.3075 18.6005 18.6725 18.3
11/9/2016 19.847 18.3075 20.775 18.1525
11/10/2016 20.5815 19.8615 20.7695 19.7235
11/11/2016 20.7303 20.5963 21.415 20.5098
11/14/2016 20.7035 20.6215 21.1128 20.6005
11/15/2016 20.2712 20.7172 20.7508 20.1988
11/16/2016 20.2095 20.2713 20.5264 20.1432
11/17/2016 20.425 20.206 20.472 20.1055
11/18/2016 20.635 20.43 20.76 20.292
11/21/2016 20.4538 20.63 20.662 20.4162
11/22/2016 20.5885 20.44 20.6417 20.274
11/23/2016 20.645 20.594 20.79 20.549
11/24/2016 20.7415 20.65 20.8017 20.612
11/25/2016 20.6915 20.7555 20.773 20.588
11/28/2016 20.633 20.659 20.683 20.491
11/29/2016 20.617 20.648 20.7428 20.583
11/30/2016 20.572 20.617 20.672 20.437
12/1/2016 20.7675 20.5735 20.8825 20.4715
12/2/2016 20.6275 20.785 20.8747 20.562
12/5/2016 20.592 20.622 20.74 20.538
12/6/2016 20.396 20.592 20.6002 20.307
12/7/2016 20.333 20.396 20.425 20.215
12/8/2016 20.3025 20.3395 20.5115 20.2825
12/9/2016 20.3938 20.3075 20.5049 20.2845
12/12/2016 20.2153 20.3747 20.3974 20.1417
12/13/2016 20.2805 20.2196 20.3027 20.178
12/14/2016 20.471 20.28 20.503 20.174
12/15/2016 20.3345 20.471 20.6907 20.298
12/16/2016 20.4365 20.335 20.4942 20.3021
12/19/2016 20.388 20.4425 20.5161 20.362
12/20/2016 20.4613 20.3985 20.4865 20.3625
12/21/2016 20.5562 20.4665 20.6046 20.4192
12/22/2016 20.756 20.5562 20.839 20.544
12/23/2016 20.6135 20.761 20.809 20.593
12/26/2016 20.6337 20.6025 20.673 20.583
12/27/2016 20.7518 20.616 20.7837 20.5847
12/28/2016 20.752 20.7622 20.7992 20.698
12/29/2016 20.7275 20.7667 20.7722 20.642
12/30/2016 20.7275 20.7392 20.747 20.585
1/2/2017 20.7352 20.6895 20.7703 20.68
1/3/2017 21.111 20.732 21.1286 20.6715
1/4/2017 21.4347 21.1156 21.6287 21.0176
1/5/2017 21.4247 21.4394 21.6166 21.1166
1/6/2017 21.229 21.4298 21.479 21.205
1/9/2017 21.379 21.2525 21.3904 21.1997
1/10/2017 21.804 21.3796 21.8428 21.361
1/11/2017 21.861 21.801 22.034 21.7352
1/12/2017 21.785 21.861 21.9672 21.565
1/13/2017 21.475 21.79 21.8432 21.475
1/16/2017 21.735 21.5235 21.745 21.504
1/17/2017 21.504 21.736 21.736 21.468
1/18/2017 21.929 21.5134 22.0153 21.489
1/19/2017 21.955 21.926 22.0351 21.8405
1/20/2017 21.5945 21.96 22.001 21.524
1/23/2017 21.393 21.565 21.57 21.2584
1/24/2017 21.528 21.39 21.5331 21.2415
1/25/2017 21.0765 21.5325 21.5968 20.929
1/26/2017 21.216 21.0735 21.3595 20.8585
1/27/2017 20.895 21.221 21.3892 20.85
1/30/2017 20.789 20.8706 20.9285 20.6495
1/31/2017 20.834 20.777 20.902 20.654
2/1/2017 20.7085 20.834 20.845 20.6535
2/2/2017 20.5479 20.7075 20.7437 20.425
2/3/2017 20.3878 20.5553 20.6092 20.2838
2/6/2017 20.5682 20.3772 20.6573 20.3102
2/7/2017 20.6225 20.5682 20.7475 20.537
2/8/2017 20.481 20.6228 20.6848 20.434
2/9/2017 20.3495 20.481 20.5397 20.297
2/10/2017 20.347 20.355 20.42 20.244
2/13/2017 20.282 20.3295 20.3893 20.2545
2/14/2017 20.26 20.2758 20.4232 20.196
2/15/2017 20.278 20.257 20.4531 20.227
2/16/2017 20.3835 20.275 20.4167 20.242
2/17/2017 20.4378 20.3912 20.557 20.3788
2/20/2017 20.3735 20.423 20.5485 20.3652
2/21/2017 20.0113 20.3735 20.495 19.9245
2/22/2017 19.9073 20.008 20.1027 19.836
2/23/2017 19.6667 19.9043 19.9848 19.6015
2/24/2017 19.9103 19.6665 19.9189 19.6288
2/27/2017 19.906 19.874 19.989 19.737
2/28/2017 20.1075 19.9085 20.1141 19.8555
3/1/2017 19.811 20.1075 20.166 19.717
3/2/2017 20.002 19.808 20.032 19.777
3/3/2017 19.51 20.007 20.1066 19.5025
3/6/2017 19.615 19.5109 19.644 19.431
3/7/2017 19.495 19.6208 19.66 19.427
3/8/2017 19.6715 19.495 19.7042 19.44
3/9/2017 19.8385 19.6735 19.9047 19.6525
3/10/2017 19.6062 19.8397 19.8773 19.5682
3/13/2017 19.6191 19.5922 19.6553 19.5363
3/14/2017 19.665 19.6211 19.7281 19.5695
3/15/2017 19.216 19.666 19.6871 19.1905
3/16/2017 19.266 19.2177 19.2662 19.047
3/17/2017 19.0765 19.2665 19.2797 19.0635
3/20/2017 19.0131 19.0814 19.1896 18.973
3/21/2017 19.1019 19.0055 19.165 18.9367
3/22/2017 19.0255 19.096 19.2397 19.014
3/23/2017 18.93 19.0227 19.1197 18.916
3/24/2017 18.7575 18.9295 18.9805 18.747
3/27/2017 18.8905 18.7613 18.9775 18.753
3/28/2017 19.0252 18.8926 19.0399 18.8112
3/29/2017 18.7092 19.0313 19.0385 18.685
3/30/2017 18.719 18.7086 18.7722 18.6085
3/31/2017 18.725 18.7205 18.865 18.662
4/3/2017 18.664 18.7155 18.7791 18.664
4/4/2017 18.822 18.677 18.9504 18.669
4/5/2017 18.82 18.824 18.85 18.6815
4/6/2017 18.7405 18.8225 18.9027 18.713
4/7/2017 18.6688 18.7455 18.8852 18.619
4/10/2017 18.6787 18.652 18.7497 18.61
4/11/2017 18.7813 18.678 18.8222 18.672
4/12/2017 18.5513 18.7783 18.8112 18.5409
4/13/2017 18.5885 18.5561 18.6505 18.5138
4/14/2017 18.5038 18.5895 18.606 18.4991
4/17/2017 18.498 18.5223 18.6028 18.4903
4/18/2017 18.594 18.492 18.6187 18.452
4/19/2017 18.849 18.591 18.902 18.578
4/20/2017 18.788 18.844 18.8866 18.7494
4/21/2017 18.8125 18.794 18.9 18.785
4/24/2017 18.733 18.6145 18.738 18.4652
4/25/2017 18.8555 18.7345 19.0025 18.7034
4/26/2017 19.183 18.8545 19.2962 18.8537
4/27/2017 19.0257 19.187 19.2351 18.9011
4/28/2017 18.82 19.0195 19.1042 18.813
5/1/2017 18.7386 18.8125 18.851 18.7205
5/2/2017 18.7593 18.735 18.8483 18.6743
5/3/2017 18.866 18.7685 18.874 18.75
5/4/2017 19.053 18.8545 19.092 18.825
5/5/2017 18.9995 19.058 19.1342 18.958
5/8/2017 19.211 18.9835 19.217 18.9119
5/9/2017 19.1715 19.211 19.2662 19.101
5/10/2017 19.014 19.171 19.185 18.935
5/11/2017 18.832 19.016 19.041 18.83
5/12/2017 18.8157 18.8331 18.9072 18.7352
5/15/2017 18.6995 18.769 18.8007 18.6265
5/16/2017 18.6425 18.697 18.7584 18.585
5/17/2017 18.7812 18.6411 18.7877 18.6029
5/18/2017 18.829 18.7852 19.217 18.761
5/19/2017 18.7052 18.829 18.8692 18.6235
5/22/2017 18.6646 18.7075 18.7482 18.555
5/23/2017 18.634 18.6725 18.7251 18.576
5/24/2017 18.443 18.6365 18.7027 18.443
5/25/2017 18.506 18.445 18.552 18.3372
5/26/2017 18.518 18.5085 18.5342 18.4205
5/29/2017 18.4772 18.5012 18.5515 18.446
5/30/2017 18.7083 18.4742 18.7083 18.4635
5/31/2017 18.6212 18.6908 18.7726 18.606
6/1/2017 18.6392 18.6212 18.6693 18.55
6/2/2017 18.685 18.638 18.744 18.5535
6/5/2017 18.343 18.7142 18.823 18.325
6/6/2017 18.236 18.348 18.4405 18.212
6/7/2017 18.2267 18.2383 18.293 18.1615
6/8/2017 18.201 18.2237 18.259 18.159
6/9/2017 18.172 18.206 18.249 18.118
6/12/2017 18.1362 18.144 18.212 18.107
6/13/2017 18.055 18.1353 18.1609 18.0243
6/14/2017 17.9205 18.0432 18.0595 17.892
6/15/2017 18.048 17.913 18.162 17.9095
6/16/2017 17.9115 18.0413 18.0915 17.8985
6/19/2017 17.9575 17.9177 18.0077 17.9025
6/20/2017 18.1895 17.9597 18.2415 17.9295
6/21/2017 18.2342 18.1872 18.3152 18.1194
6/22/2017 18.1115 18.243 18.2515 18.0335
6/23/2017 17.9996 18.1128 18.1602 17.936
6/26/2017 17.872 18.0053 18.019 17.8115
6/27/2017 17.991 17.8612 18.0715 17.8175
6/28/2017 17.8525 17.99 18.0796 17.8415
6/29/2017 18.045 17.8455 18.135 17.799
6/30/2017 18.1278 18.0453 18.165 17.9645
7/3/2017 18.2205 18.1371 18.255 18.0855
7/4/2017 18.202 18.219 18.2642 18.163
7/5/2017 18.3025 18.1982 18.4078 18.155
7/6/2017 18.2605 18.3108 18.4097 18.2215
7/7/2017 18.0875 18.2669 18.3148 18.0685
7/10/2017 17.9556 18.0866 18.0908 17.8855
7/11/2017 17.907 17.9567 18.0545 17.8945
7/12/2017 17.7803 17.9013 17.951 17.7235
7/13/2017 17.678 17.7737 17.8134 17.6655
7/14/2017 17.563 17.679 17.721 17.531
7/17/2017 17.587 17.5515 17.624 17.5282
7/18/2017 17.4794 17.5896 17.595 17.466
7/19/2017 17.5475 17.482 17.5715 17.447
7/20/2017 17.486 17.5615 17.65 17.483
7/21/2017 17.6597 17.4872 17.6648 17.4758
7/24/2017 17.73 17.6138 17.768 17.597
7/25/2017 17.777 17.7267 17.8097 17.671
7/26/2017 17.59 17.7711 17.8076 17.58
7/27/2017 17.7251 17.5931 17.7709 17.5549
7/28/2017 17.7805 17.7298 17.8475 17.6735
7/31/2017 17.8013 17.7777 17.9017 17.7405
8/1/2017 17.89 17.796 17.8933 17.736
8/2/2017 17.8178 17.8919 17.9718 17.7848
8/3/2017 17.845 17.816 17.905 17.787
8/4/2017 17.8875 17.8335 17.9085 17.7925
8/7/2017 17.9271 17.8783 17.9966 17.8526
8/8/2017 17.8526 17.9299 17.9681 17.8451
8/9/2017 17.9485 17.8561 18.065 17.843
8/10/2017 17.9727 17.9495 17.9909 17.8675
8/11/2017 17.8275 17.9727 18.0402 17.778
8/14/2017 17.772 17.8135 17.8304 17.7325
8/15/2017 17.8065 17.7718 17.8913 17.7575
8/16/2017 17.6646 17.8108 17.8305 17.6595
8/17/2017 17.8475 17.6645 17.8827 17.637
8/18/2017 17.7107 17.8517 17.9475 17.692
 8/21/2017 17.6552 17.7108 17.7604 17.6342
8/22/2017 17.6602 17.6515 17.6955 17.6092
8/23/2017 17.687 17.657 17.8472 17.648
8/24/2017 17.728 17.69 17.755 17.6357
8/25/2017 17.616 17.728 17.734 17.5735
8/28/2017 17.875 17.6095 17.878 17.6095
8/29/2017 17.84 17.8772 17.9792 17.8155
8/30/2017 17.715 17.8417 17.903 17.7127
8/31/2017 17.887 17.7152 17.898 17.71
9/1/2017 17.816 17.8938 17.914 17.76
9/4/2017 17.873 17.859 17.9286 17.8027
9/5/2017 17.9015 17.8752 17.97 17.7694
9/6/2017 17.7915 17.901 17.9132 17.7545
9/7/2017 17.6725 17.7905 17.7976 17.642
9/8/2017 17.71 17.675 17.7675 17.6148
9/11/2017 17.6675 17.7107 17.735 17.628
9/12/2017 17.73 17.665 17.822 17.653
9/13/2017 17.7493 17.7273 17.815 17.698
9/14/2017 17.6661 17.749 17.835 17.6337
9/15/2017 17.662 17.665 17.7342 17.6296
9/18/2017 17.7645 17.6672 17.7855 17.605
9/19/2017 17.7995 17.7627 17.8485 17.726
9/20/2017 17.7673 17.8011 17.8666 17.6395
9/21/2017 17.882 17.7645 17.913 17.7585
9/22/2017 17.748 17.883 17.9015 17.7258
9/25/2017 17.9295 17.7478 17.9425 17.7415
9/26/2017 17.9565 17.932 18.0575 17.877
9/27/2017 18.209 17.9565 18.2184 17.93
9/28/2017 18.1625 18.209 18.302 18.1355
9/29/2017 18.255 18.163 18.2652 18.0865
10/2/2017 18.2314 18.2495 18.3354 18.1997
10/3/2017 18.217 18.2284 18.3141 18.18
10/4/2017 18.268 18.222 18.281 18.143
10/5/2017 18.4945 18.2705 18.5057 18.2255
10/6/2017 18.5533 18.497 18.6375 18.479
10/9/2017 18.673 18.5401 18.7035 18.5401
10/10/2017 18.8295 18.672 18.8585 18.5545
10/11/2017 18.7095 18.835 18.8455 18.6855
10/12/2017 18.9075 18.7095 18.919 18.6825
10/13/2017 18.915 18.908 18.9952 18.8235
10/16/2017 19.035 18.9623 19.141 18.9089
10/17/2017 18.771 19.032 19.152 18.7235
10/18/2017 18.862 18.771 18.935 18.7259
10/19/2017 18.808 18.859 18.892 18.7627
10/20/2017 18.99 18.808 19.06 18.7835
10/23/2017 19.079 18.98 19.115 18.9535
10/24/2017 19.2325 19.0795 19.2585 19.0435
10/25/2017 19.0405 19.2332 19.2851 18.9815
10/26/2017 19.206 19.0375 19.222 18.9475
10/27/2017 19.135 19.2056 19.331 19.0985
10/30/2017 19.2405 19.1515 19.3137 19.0727
10/31/2017 19.149 19.2352 19.2827 19.101
11/1/2017 19.068 19.1519 19.2165 19.048
11/2/2017 18.9849 19.073 19.1247 18.9072
11/3/2017 19.2025 18.9913 19.2485 18.9684
11/6/2017 19.0235 19.19 19.2026 19.0115
11/7/2017 19.1553 19.0235 19.215 19.0155
11/8/2017 19.09 19.152 19.163 19.045
11/9/2017 19.0395 19.0827 19.1692 19.0225
11/10/2017 19.1125 19.0425 19.1305 19.0015
11/13/2017 19.1295 19.1003 19.1991 19.0827
11/14/2017 19.1675 19.1295 19.195 19.0472
11/15/2017 19.251 19.168 19.3785 19.0995
11/16/2017 19.059 19.2514 19.2577 19.0385
11/17/2017 18.914 19.057 19.1141 18.8985
11/20/2017 18.9937 18.9175 19.062 18.915
11/21/2017 18.7745 18.9935 19.0444 18.7655
11/22/2017 18.642 18.7745 18.8447 18.603
11/23/2017 18.6215 18.6435 18.6937 18.5955
11/24/2017 18.575 18.632 18.6958 18.524
11/27/2017 18.5848 18.559 18.614 18.4462
11/28/2017 18.543 18.583 18.667 18.5205
11/29/2017 18.567 18.54 18.5747 18.485
11/30/2017 18.631 18.564 18.679 18.513
12/1/2017 18.6259 18.628 18.722 18.5475
12/4/2017 18.6115 18.6175 18.7145 18.6035
 12/5/2017 18.7575 18.6115 18.7889 18.576
12/6/2017 18.866 18.761 18.9284 18.734
12/7/2017 18.972 18.871 19.0003 18.859
12/8/2017 18.933 18.978 18.9803 18.871
12/11/2017 19.058 18.922 19.064 18.9047
12/12/2017 19.173 19.06 19.2263 19.044
12/13/2017 19.0128 19.1698 19.2248 18.9838
12/14/2017 19.1535 19.016 19.155 18.977
12/15/2017 19.1315 19.154 19.187 19.074
12/18/2017 19.082 19.116 19.1322 19.001
12/19/2017 19.2085 19.082 19.2454 19.036
12/20/2017 19.2065 19.2115 19.2805 19.1755
12/21/2017 19.466 19.2065 19.5392 19.206
12/22/2017 19.732 19.466 19.7642 19.442
12/25/2017 19.7401 19.731 19.7557 19.7201
12/26/2017 19.867 19.7343 19.914 19.549
12/27/2017 19.69 19.8695 19.8934 19.678
12/28/2017 19.7163 19.69 19.799 19.6245
12/29/2017 19.653 19.72 19.737 19.5482
1/1/2018 19.66 19.6575 19.66 19.6575
1/2/2018 19.5413 19.6711 19.6735 19.4426
1/3/2018 19.351 19.537 19.5442 19.329
1/4/2018 19.2895 19.347 19.3867 19.2035
1/5/2018 19.181 19.2935 19.4095 19.169
1/8/2018 19.225 19.1765 19.2996 19.1685
1/9/2018 19.2387 19.2235 19.3555 19.1845
1/10/2018 19.291 19.2403 19.4183 19.163
1/11/2018 19.2705 19.2913 19.4367 19.219
1/12/2018 19.04 19.2785 19.2862 18.986
1/15/2018 18.8555 19.047 19.0597 18.7895
1/16/2018 18.7705 18.8515 18.8952 18.743
1/17/2018 18.7147 18.7699 18.838 18.5768
1/18/2018 18.607 18.712 18.8107 18.593
1/19/2018 18.613 18.609 18.666 18.546
1/22/2018 18.6842 18.6147 18.7781 18.5705
1/23/2018 18.694 18.68 18.883 18.672
1/24/2018 18.5005 18.6966 18.7177 18.453
1/25/2018 18.605 18.5066 18.655 18.3035
1/26/2018 18.4844 18.608 18.632 18.4135
1/29/2018 18.612 18.4822 18.6864 18.4822
1/30/2018 18.771 18.6025 18.7892 18.5644
1/31/2018 18.6 18.7695 18.7825 18.5675
2/1/2018 18.349 18.5955 18.6715 18.308
2/2/2018 18.5983 18.3538 18.6612 18.3227
2/5/2018 18.779 18.604 18.859 18.524
2/6/2018 18.604 18.776 18.9362 18.5787
2/7/2018 18.798 18.6 18.808 18.5888
2/8/2018 18.896 18.7955 18.9746 18.6875
2/9/2018 18.71 18.901 18.97 18.676
2/12/2018 18.603 18.7115 18.7308 18.5895
2/13/2018 18.6635 18.6132 18.6838 18.5685
2/14/2018 18.587 18.6593 18.7847 18.532
2/15/2018 18.5012 18.5858 18.5858 18.4282
2/16/2018 18.519 18.51 18.56 18.4546
2/19/2018 18.534 18.484 18.576 18.4583
2/20/2018 18.7072 18.5287 18.7417 18.5147
2/21/2018 18.8375 18.7054 18.8727 18.6095
2/22/2018 18.611 18.83 18.8592 18.599
2/23/2018 18.535 18.612 18.6515 18.5218
2/26/2018 18.6785 18.5502 18.7222 18.5456
2/27/2018 18.8447 18.6697 18.8505 18.6309
2/28/2018 18.8403 18.8498 18.8897 18.7727
3/1/2018 18.8403 18.8402 18.9527 18.7842
3/2/2018 18.8 18.8412 18.985 18.7925
3/5/2018 18.7962 18.81 18.9634 18.775
3/6/2018 18.7387 18.7962 18.8002 18.652
3/7/2018 18.714 18.7397 18.9039 18.6965
3/8/2018 18.6605 18.7095 18.7779 18.6115
3/9/2018 18.608 18.6637 18.6814 18.507
3/12/2018 18.5877 18.6136 18.685 18.5568
3/13/2018 18.6062 18.5828 18.6517 18.498
3/14/2018 18.5845 18.6105 18.6305 18.5185
3/15/2018 18.6999 18.5905 18.7599 18.5699
3/16/2018 18.6898 18.6992 18.773 18.6743
3/19/2018 18.7069 18.6968 18.8499 18.6857
3/20/2018 18.7673 18.702 18.8107 18.6937
3/21/2018 18.4365 18.769 18.7718 18.4015
3/22/2018 18.6344 18.439 18.6717 18.4205
3/23/2018 18.5187 18.6352 18.6922 18.487
3/26/2018 18.3371 18.5205 18.5407 18.2617
3/27/2018 18.381 18.347 18.4402 18.307
3/28/2018 18.304 18.373 18.4464 18.199
3/29/2018 18.187 18.304 18.3367 18.166
3/30/2018 18.16 18.193 18.2 18.157
4/2/2018 18.2475 18.1847 18.3645 18.1688
4/3/2018 18.2181 18.243 18.2565 18.1525
4/4/2018 18.1 18.2195 18.3437 18.0617
4/5/2018 18.2057 18.1 18.2318 18.0484
4/6/2018 18.2892 18.2152 18.359 18.188
4/9/2018 18.3514 18.2775 18.3955 18.206
4/10/2018 18.2665 18.3545 18.364 18.2415
4/11/2018 18.2294 18.2633 18.3357 18.1685
4/12/2018 18.189 18.2235 18.269 18.0895
4/13/2018 18.0452 18.1945 18.208 18.044
4/16/2018 18.012 18.0481 18.1028 17.994
4/17/2018 18.048 18.007 18.075 17.9385
4/18/2018 18.09 18.052 18.1213 17.9705
4/19/2018 18.4435 18.0895 18.4905 18.0551
4/20/2018 18.528 18.4553 18.6955 18.4357
4/23/2018 18.944 18.5255 18.9565 18.52
4/24/2018 18.8195 18.9415 18.9615 18.7575
4/25/2018 18.8475 18.8205 19.1446 18.79
4/26/2018 18.815 18.8492 18.9344 18.7445
4/27/2018 18.618 18.8195 18.8732 18.6035
4/30/2018 18.7135 18.6086 18.8158 18.6086
5/1/2018 18.9505 18.7155 19.0006 18.6915
5/2/2018 19.089 18.9528 19.213 18.857
5/3/2018 19.0625 19.0875 19.2125 18.9495
5/4/2018 19.2683 19.0818 19.3023 19.0423
5/7/2018 19.466 19.2575 19.545 19.2167
5/8/2018 19.5695 19.4672 19.6555 19.4085
5/9/2018 19.5715 19.5795 19.7165 19.4995
5/10/2018 19.2255 19.568 19.6002 19.2005
5/11/2018 19.425 19.2265 19.4535 19.1525
5/14/2018 19.6241 19.4198 19.63 19.295
5/15/2018 19.695 19.6248 19.9337 19.5744
5/16/2018 19.5723 19.6947 19.8052 19.5458
5/17/2018 19.7368 19.573 19.7547 19.503
5/18/2018 19.954 19.734 19.9912 19.657
5/21/2018 19.819 19.9147 20.0376 19.807
5/22/2018 19.7735 19.8218 19.848 19.7018
5/23/2018 19.6325 19.7725 19.9925 19.5132
5/24/2018 19.573 19.6375 19.7927 19.526
5/25/2018 19.5477 19.5804 19.6804 19.4813
5/28/2018 19.5955 19.5537 19.6405 19.4543
5/29/2018 19.836 19.593 19.8854 19.572
5/30/2018 19.727 19.836 19.8585 19.641
5/31/2018 19.9135 19.73 20.0555 19.7175
6/1/2018 19.9427 19.91 20.0029 19.8008
6/4/2018 20.077 19.9288 20.0976 19.8583
6/5/2018 20.4605 20.0815 20.4809 20.0623
6/6/2018 20.3012 20.4605 20.4911 20.221
6/7/2018 20.4785 20.3012 20.6553 20.285
6/8/2018 20.2895 20.4755 20.6597 20.2467
6/11/2018 20.593 20.3225 20.604 20.2728
6/12/2018 20.7161 20.5935 20.7265 20.5125
6/13/2018 20.6425 20.7146 20.8253 20.5705
6/14/2018 20.8905 20.6447 20.8976 20.5045
6/15/2018 20.6295 20.8905 20.965 20.612
6/18/2018 20.509 20.626 20.7892 20.5017
6/19/2018 20.5255 20.5065 20.7085 20.4795
6/20/2018 20.36 20.532 20.586 20.332
6/21/2018 20.326 20.355 20.5338 20.2015
6/22/2018 20.015 20.3388 20.3515 20.0096
6/25/2018 19.8947 20.0096 20.153 19.8855
6/26/2018 19.9533 19.8948 20.0024 19.7822
6/27/2018 20.1794 19.949 20.2412 19.888
6/28/2018 19.718 20.1784 20.2112 19.6935
6/29/2018 19.9175 19.7215 19.9832 19.5665
7/2/2018 19.953 19.8025 20.204 19.629
7/3/2018 19.4565 19.9555 20.0515 19.4435
7/4/2018 19.4495 19.456 19.5648 19.3715
7/5/2018 19.215 19.447 19.4687 19.1778
7/6/2018 19.0278 19.2222 19.2903 19.0033
7/9/2018 19.22 19.009 19.2422 18.9616
7/10/2018 18.9271 19.2172 19.287 18.8798
7/11/2018 19.083 18.9313 19.095 18.901
7/12/2018 18.9795 19.0815 19.1055 18.7545
7/13/2018 18.891 18.9845 19.106 18.856
7/16/2018 18.82 18.898 18.9228 18.7831
7/17/2018 18.8893 18.819 18.9578 18.809
7/18/2018 18.8965 18.8893 19.045 18.806
7/19/2018 19.0535 18.8945 19.1725 18.8595
7/20/2018 19.024 19.0535 19.155 18.906
7/23/2018 18.882 19.02 19.171 18.8565
7/24/2018 18.8805 18.8885 18.9662 18.8007
7/25/2018 18.6676 18.878 18.9042 18.666
7/26/2018 18.6259 18.6713 18.7492 18.5813
7/27/2018 18.6283 18.631 18.6773 18.5325
7/30/2018 18.5395 18.63 18.657 18.4935
7/31/2018 18.648 18.543 18.6763 18.512
8/1/2018 18.588 18.65 18.7164 18.56
8/2/2018 18.6505 18.5905 18.7661 18.579
8/3/2018 18.554 18.648 18.7137 18.538
8/6/2018 18.519 18.5577 18.6282 18.465
8/7/2018 18.4571 18.5162 18.5542 18.4013
8/8/2018 18.4711 18.4572 18.575 18.411
8/9/2018 18.6928 18.4773 18.7172 18.4453
8/10/2018 18.91 18.6985 19.08 18.684
8/13/2018 19.12 18.9138 19.3829 18.9138
8/14/2018 18.8826 19.125 19.1615 18.8517
8/15/2018 19.1373 18.8819 19.3027 18.8507
8/16/2018 18.982 19.1257 19.2045 18.9245
8/17/2018 18.8935 18.9785 19.1597 18.8355
8/20/2018 19.005 18.8775 19.095 18.8547
8/21/2018 18.9562 19.0042 19.021 18.804
8/22/2018 18.7287 18.9532 18.9847 18.7165
8/23/2018 19.009 18.7258 19.0154 18.7188
8/24/2018 18.9115 19.0227 19.0685 18.7914
8/27/2018 18.7655 18.8942 18.8954 18.606
 8/28/2018 19.0822 18.7703 19.1262 18.7123
8/29/2018 18.9554 19.0825 19.1981 18.9435
8/30/2018 19.1135 18.955 19.205 18.932
8/31/2018 19.085 19.109 19.288 19.051
9/3/2018 19.1927 19.073 19.2859 19.073
9/4/2018 19.4035 19.1927 19.4844 19.1827
9/5/2018 19.3427 19.4043 19.6909 19.3158
9/6/2018 19.183 19.3413 19.4485 19.151
9/7/2018 19.324 19.1852 19.36 19.125
9/10/2018 19.2715 19.3257 19.3672 19.2417
9/11/2018 19.187 19.2715 19.383 19.1497
9/12/2018 19.0177 19.1867 19.2299 19.0138
9/13/2018 18.8335 19.0178 19.0612 18.789
9/14/2018 18.8882 18.8364 18.927 18.77
9/17/2018 18.838 18.8807 18.9178 18.8015
9/18/2018 18.8068 18.8335 18.9223 18.7262
9/19/2018 18.776 18.8083 18.8247 18.679
9/20/2018 18.828 18.783 18.8982 18.71
9/21/2018 18.8315 18.8302 18.9424 18.7835
9/24/2018 18.9685 18.8167 18.9714 18.8025
9/25/2018 18.992 18.9685 19.0423 18.9236
9/26/2018 18.843 19.0005 19.066 18.8065
9/27/2018 18.7843 18.8295 18.955 18.7465
9/28/2018 18.7184 18.7894 18.8832 18.6744
10/1/2018 18.7076 18.7184 18.7437 18.4989
10/2/2018 18.794 18.718 18.8724 18.7024
10/3/2018 19.044 18.7938 19.0502 18.7128
10/4/2018 19.097 19.042 19.2027 18.9562
10/5/2018 18.818 19.1 19.1332 18.8
10/8/2018 18.938 18.8267 18.9606 18.7516
10/9/2018 19.038 18.9425 19.0781 18.9142
10/10/2018 19.1556 19.04 19.1786 18.9718
10/11/2018 18.979 19.158 19.1896 18.9401
10/12/2018 18.8515 18.9793 18.99 18.839
10/15/2018 18.833 18.865 18.8996 18.7701
10/16/2018 18.7515 18.8425 18.9076 18.7293
10/17/2018 18.87 18.752 18.8925 18.7455
10/18/2018 19.149 18.8783 19.1903 18.8484
10/19/2018 19.257 19.1545 19.345 19.0793
10/22/2018 19.408 19.2735 19.4118 19.2216
10/23/2018 19.297 19.4085 19.4711 19.2572
10/24/2018 19.6001 19.2975 19.6355 19.2554
10/25/2018 19.489 19.609 19.6211 19.3915
10/26/2018 19.354 19.4905 19.6188 19.3282
10/29/2018 20.055 19.3615 20.116 19.3403
10/30/2018 20.0419 20.0625 20.1476 19.9007
10/31/2018 20.3295 20.049 20.475 20.0133
11/1/2018 20.148 20.3398 20.3475 20.0325
11/2/2018 20.024 20.1565 20.2269 19.8953
11/5/2018 19.8825 20.0335 20.1433 19.8657
11/6/2018 19.724 19.888 19.9708 19.716
11/7/2018 19.864 19.7255 19.906 19.5739
11/8/2018 20.1958 19.8715 20.2254 19.8155
11/9/2018 20.1384 20.1965 20.4155 20.0518
11/12/2018 20.361 20.1404 20.379 20.086
11/13/2018 20.486 20.363 20.585 20.2656
11/14/2018 20.405 20.4955 20.545 20.3083
11/15/2018 20.224 20.41 20.4484 20.1921
11/16/2018 20.141 20.232 20.3861 20.0683
11/19/2018 20.371 20.1737 20.4255 20.1103
11/20/2018 20.349 20.372 20.5402 20.288
11/21/2018 20.241 20.359 20.41 20.1645
11/22/2018 20.3075 20.246 20.354 20.1953
11/23/2018 20.4 20.313 20.4465 20.2895
11/26/2018 20.616 20.41 20.6375 20.3386
11/27/2018 20.47 20.6172 20.6371 20.4023
11/28/2018 20.2913 20.4783 20.5215 20.1998
11/29/2018 20.23 20.2965 20.3498 20.1537
11/30/2018 20.396 20.24 20.4566 20.2201
12/3/2018 20.353 20.4053 20.4095 20.0067
12/4/2018 20.507 20.3625 20.554 20.2319
12/5/2018 20.495 20.5135 20.6204 20.4128
12/6/2018 20.347 20.502 20.6623 20.3081
12/7/2018 20.2575 20.352 20.425 20.1677
12/10/2018 20.3 20.265 20.4014 20.1989
12/11/2018 20.2 20.31 20.3513 20.1548
12/12/2018 20.072 20.206 20.2257 19.9851
12/13/2018 20.315 20.0795 20.3386 20.0609
12/14/2018 20.233 20.3155 20.5355 20.1941
12/17/2018 20.07 20.2377 20.2439 20.06
12/18/2018 20.072 20.0775 20.195 20.0322
12/19/2018 20.108 20.08 20.1728 19.9505
12/20/2018 19.875 20.116 20.1485 19.8062
12/21/2018 19.94 19.8961 20.035 19.841
12/24/2018 19.8675 19.9434 19.9705 19.815
12/25/2018 19.9117 19.875 19.9286 19.8717
12/26/2018 19.9 19.9192 19.9737 19.8382
12/27/2018 19.668 19.9067 19.9543 19.621
12/28/2018 19.651 19.6758 19.7509 19.6048
12/31/2018 19.6403 19.659 19.72 19.6175
1/1/2019 19.643 19.6513 19.6538 19.6425
1/2/2019 19.5625 19.6513 19.7241 19.5301
1/3/2019 19.622 19.5707 19.6782 19.5495
1/4/2019 19.42 19.6295 19.6754 19.3701
1/7/2019 19.3544 19.4191 19.4795 19.2902
1/8/2019 19.358 19.3625 19.4396 19.2817
1/9/2019 19.224 19.3556 19.3815 19.1998
1/10/2019 19.1231 19.2245 19.2727 19.1208
1/11/2019 19.131 19.1285 19.195 19.057
1/14/2019 18.975 19.1411 19.2087 18.9576
1/15/2019 18.9885 18.9812 19.095 18.9487
1/16/2019 18.887 18.9965 19.0553 18.8845
1/17/2019 19.0106 18.8923 19.125 18.8754
1/18/2019 19.0775 19.0181 19.155 18.9701
1/21/2019 19.159 19.077 19.215 19.0662
1/22/2019 19.1682 19.1667 19.2452 19.1007
1/23/2019 19.0224 19.1685 19.174 19.0228
1/24/2019 19.018 19.0291 19.0921 18.9515
1/25/2019 18.9797 19.0172 19.0352 18.8796
1/28/2019 19.038 18.9883 19.087 18.9676
1/29/2019 18.986 19.0427 19.0688 18.9617
1/30/2019 19.123 18.9949 19.2155 18.9811
1/31/2019 19.1058 19.133 19.1671 18.972
2/1/2019 19.094 19.1065 19.1896 19.0591
2/4/2019 19.1044 19.0975 19.1829 19.0154
2/5/2019 19.0288 19.1109 19.1311 19.0187
2/6/2019 19.102 19.036 19.1734 19.0336
2/7/2019 19.09 19.1075 19.1896 19.0384
2/8/2019 19.0703 19.0797 19.1381 19.0231
2/11/2019 19.2987 19.0614 19.335 19.0609
2/12/2019 19.2506 19.3065 19.3238 19.206
2/13/2019 19.427 19.2555 19.455 19.2134
2/14/2019 19.256 19.4355 19.4761 19.2474
2/15/2019 19.2352 19.2578 19.425 19.2114
2/18/2019 19.2385 19.2567 19.2873 19.1995
2/19/2019 19.139 19.2455 19.3015 19.1213
2/20/2019 19.214 19.144 19.2371 19.1311
2/21/2019 19.285 19.219 19.335 19.1693
2/22/2019 19.1365 19.2895 19.3074 19.0979
2/25/2019 19.126 19.15 19.25 19.0235
2/26/2019 19.166 19.1335 19.225 19.1032
2/27/2019 19.1622 19.1755 19.2662 19.1446
2/28/2019 19.2775 19.172 19.325 19.1535
3/1/2019 19.2574 19.2825 19.3405 19.2446
3/4/2019 19.29 19.2756 19.3862 19.2711
3/5/2019 19.247 19.2965 19.3267 19.2109
3/6/2019 19.36 19.2475 19.4056 19.2419

Máximo:22.0351 Mínimo:8.9200 Diferencia:13.1151 Promedio:12.9532

% var. Mes Año
-1.05 ene 2000
1.86 ene 2000
-0.62 ene 2000
0.58 ene 2000
-1 ene 2000
-0.26 ene 2000
0.66 ene 2000
0.19 ene 2000
-0.63 ene 2000
-0.58 ene 2000
0.04 ene 2000
-0.15 ene 2000
0.05 ene 2000
0.16 ene 2000
0.37 ene 2000
0.63 ene 2000
-0.05 ene 2000
-0.16 ene 2000
0.33 ene 2000
0.72 ene 2000
-0.18 ene 2000
0.07 feb 2000
-0.56 feb 2000
-0.52 feb 2000
-0.45 feb 2000
-0.26 feb 2000
-0.27 feb 2000
0.4 feb 2000
-0.16 feb 2000
0.07 feb 2000
-0.34 feb 2000
-0.28 feb 2000
-0.02 feb 2000
-0.07 feb 2000
0.37 feb 2000
0.16 feb 2000
0.19 feb 2000
-0.56 feb 2000
0.09 feb 2000
-0.04 feb 2000
0.05 feb 2000
-0.17 feb 2000
-0.26 mar 2000
-0.23 mar 2000
-0.05 mar 2000
0.1 mar 2000
-0.49 mar 2000
-0.18 mar 2000
0.18 mar 2000
0.46 mar 2000
-0.05 mar 2000
0.21 mar 2000
-0.19 mar 2000
0.14 mar 2000
-0.18 mar 2000
-0.01 mar 2000
-0.3 mar 2000
-0.47 mar 2000
-0.39 mar 2000
0.08 mar 2000
-0.23 mar 2000
0.28 mar 2000
0.42 mar 2000
0.46 mar 2000
-0.45 mar 2000
0.35 abr 2000
0.39 abr 2000
0.5 abr 2000
-0.15 abr 2000
-0.76 abr 2000
0.65 abr 2000
0.29 abr 2000
0.58 abr 2000
0.11 abr 2000
0.92 abr 2000
-1.07 abr 2000
-0.4 abr 2000
0.33 abr 2000
-0.31 abr 2000
0.14 abr 2000
0.37 abr 2000
-0.42 abr 2000
0.15 abr 2000
0.17 abr 2000
-0.4 abr 2000
-0.75 may 2000
0.19 may 2000
0.59 may 2000
0.27 may 2000
0.46 may 2000
-0.16 may 2000
0.64 may 2000
1.13 may 2000
-0.35 may 2000
0.04 may 2000
-0.57 may 2000
-0.26 may 2000
0.33 may 2000
0.29 may 2000
0.06 may 2000
-0.62 may 2000
0.38 may 2000
-0.69 may 2000
0.61 may 2000
0.1 may 2000
-0.08 may 2000
-0.26 may 2000
0.08 may 2000
-0.03 jun 2000
0.28 jun 2000
0.39 jun 2000
1.8 jun 2000
0.85 jun 2000
 1.14 jun 2000
-0.6 jun 2000
-1.09 jun 2000
0.06 jun 2000
-0.16 jun 2000
0.93 jun 2000
0.14 jun 2000
-0.12 jun 2000
0.05 jun 2000
-0.18 jun 2000
1.14 jun 2000
-0.07 jun 2000
1.16 jun 2000
-0.11 jun 2000
-0.98 jun 2000
-0.54 jun 2000
-1.06 jun 2000
-2.81 jul 2000
-0.23 jul 2000
0.36 jul 2000
0.16 jul 2000
-0.5 jul 2000
-0.5 jul 2000
0.07 jul 2000
-0.33 jul 2000
0.19 jul 2000
-0.45 jul 2000
-0.9 jul 2000
0.14 jul 2000
0.96 jul 2000
-0.89 jul 2000
0.17 jul 2000
0.1 jul 2000
-0.23 jul 2000
0.12 jul 2000
-0.1 jul 2000
0.13 jul 2000
-0.29 jul 2000
 0.08 ago 2000
0.14 ago 2000
0.2 ago 2000
-0.55 ago 2000
-0.06 ago 2000
0.1 ago 2000
-0.15 ago 2000
0.14 ago 2000
-0.73 ago 2000
0.08 ago 2000
-0.7 ago 2000
-0.2 ago 2000
-0.28 ago 2000
1.45 ago 2000
-0.38 ago 2000
-0.15 ago 2000
-0.11 ago 2000
-0.28 ago 2000
0.24 ago 2000
-0.15 ago 2000
0.07 ago 2000
-0.41 ago 2000
0.16 ago 2000
0.23 sep 2000
-0.05 sep 2000
0.68 sep 2000
0.6 sep 2000
-0.52 sep 2000
0.11 sep 2000
-0.52 sep 2000
-0.04 sep 2000
0.63 sep 2000
-0.13 sep 2000
1.1 sep 2000
0.48 sep 2000
-0.53 sep 2000
0.64 sep 2000
0.37 sep 2000
-0.74 sep 2000
0.07 sep 2000
-0.07 sep 2000
0.02 sep 2000
0.28 sep 2000
-0.03 sep 2000
-0.28 oct 2000
0.1 oct 2000
0.36 oct 2000
-0.11 oct 2000
0.16 oct 2000
0.01 oct 2000
0.07 oct 2000
0.02 oct 2000
1.3 oct 2000
-0.81 oct 2000
0.17 oct 2000
0.09 oct 2000
0.19 oct 2000
-0.26 oct 2000
0.28 oct 2000
0.3 oct 2000
0.26 oct 2000
0.67 oct 2000
-0.28 oct 2000
-0.49 oct 2000
-0.02 oct 2000
-0.4 oct 2000
0.27 nov 2000
-0.19 nov 2000
0.76 nov 2000
0.17 nov 2000
-0.6 nov 2000
0.49 nov 2000
-0.27 nov 2000
-0.58 nov 2000
-0.55 nov 2000
-0.16 nov 2000
-0.77 nov 2000
0.65 nov 2000
-0.29 nov 2000
-0.55 nov 2000
-0.36 nov 2000
0.21 nov 2000
0.06 nov 2000
-0.08 nov 2000
-0.27 nov 2000
0.58 nov 2000
-0.3 nov 2000
0.26 nov 2000
-0.14 dic 2000
-0.11 dic 2000
0.02 dic 2000
0.22 dic 2000
-0.03 dic 2000
0.46 dic 2000
-0.07 dic 2000
0.2 dic 2000
-0.79 dic 2000
0.24 dic 2000
-0.03 dic 2000
-0.54 dic 2000
0.61 dic 2000
0.93 dic 2000
1.41 dic 2000
-0.72 dic 2000
0 dic 2000
-0.07 dic 2000
0.1 dic 2000
0.05 dic 2000
0.58 dic 2000
1.71 ene 2001
-1.54 ene 2001
0.89 ene 2001
0.17 ene 2001
-0.37 ene 2001
 0.57 ene 2001
0.32 ene 2001
0.68 ene 2001
0.46 ene 2001
-0.08 ene 2001
0.41 ene 2001
-0.9 ene 2001
-0.41 ene 2001
-0.26 ene 2001
-0.12 ene 2001
-0.58 ene 2001
-0.49 ene 2001
0.14 ene 2001
-0.13 ene 2001
-0.64 ene 2001
0.6 ene 2001
-0.19 ene 2001
1.29 feb 2001
-0.06 feb 2001
-0.31 feb 2001
-0.55 feb 2001
-0.1 feb 2001
-0.06 feb 2001
0.66 feb 2001
-0.4 feb 2001
0.08 feb 2001
0 feb 2001
-0.22 feb 2001
0.07 feb 2001
-0.08 feb 2001
0.04 feb 2001
0.45 feb 2001
-0.39 feb 2001
-0.32 feb 2001
-0.09 feb 2001
0.23 feb 2001
-0.01 feb 2001
-0.1 mar 2001
-0.19 mar 2001
-0.24 mar 2001
0.36 mar 2001
-0.29 mar 2001
0.14 mar 2001
-0.02 mar 2001
0.19 mar 2001
-0.88 mar 2001
-0.03 mar 2001
0.29 mar 2001
-0.39 mar 2001
-0.37 mar 2001
-0.08 mar 2001
-0.03 mar 2001
0.93 mar 2001
-0.46 mar 2001
-0.46 mar 2001
0.11 mar 2001
0 mar 2001
-0.06 mar 2001
-0.75 mar 2001
-0.42 abr 2001
0 abr 2001
0.03 abr 2001
0.03 abr 2001
-0.34 abr 2001
-0.37 abr 2001
0.02 abr 2001
-0.51 abr 2001
0.11 abr 2001
-0.35 abr 2001
0.32 abr 2001
-1.08 abr 2001
0.26 abr 2001
0.85 abr 2001
0.75 abr 2001
-0.4 abr 2001
-0.68 abr 2001
 0.2 abr 2001
0.21 abr 2001
-0.59 abr 2001
-0.25 abr 2001
0.03 may 2001
0.43 may 2001
-0.29 may 2001
0.03 may 2001
-0.78 may 2001
0.26 may 2001
-0.12 may 2001
0.09 may 2001
-0.03 may 2001
-0.55 may 2001
0.27 may 2001
-0.44 may 2001
-1.86 may 2001
0.57 may 2001
-0.68 may 2001
0.33 may 2001
0.94 may 2001
0.04 may 2001
0.18 may 2001
-0.27 may 2001
0.35 may 2001
0.85 may 2001
-0.1 may 2001
-0.11 jun 2001
0 jun 2001
-0.22 jun 2001
-0.16 jun 2001
-0.33 jun 2001
-0.55 jun 2001
-0.04 jun 2001
0.95 jun 2001
-0.9 jun 2001
0.55 jun 2001
-0.82 jun 2001
 0.42 jun 2001
0.17 jun 2001
0.01 jun 2001
-0.09 jun 2001
-0.29 jun 2001
0.12 jun 2001
-0.25 jun 2001
0.3 jun 2001
0.22 jun 2001
-0.57 jun 2001
0 jul 2001
0.3 jul 2001
0.3 jul 2001
-0.09 jul 2001
0.61 jul 2001
-0.22 jul 2001
0.8 jul 2001
0.62 jul 2001
1.26 jul 2001
-0.06 jul 2001
-0.75 jul 2001
-1.49 jul 2001
0.8 jul 2001
-0.2 jul 2001
-0.4 jul 2001
-0.76 jul 2001
0.65 jul 2001
0.01 jul 2001
0.81 jul 2001
-0.7 jul 2001
0 jul 2001
0.11 jul 2001
0.49 ago 2001
-0.52 ago 2001
-0.03 ago 2001
-0.32 ago 2001
-0.22 ago 2001
-0.28 ago 2001
 0.24 ago 2001
-0.29 ago 2001
0.23 ago 2001
0.32 ago 2001
-0.66 ago 2001
0.23 ago 2001
0.55 ago 2001
-0.22 ago 2001
0.33 ago 2001
-0.49 ago 2001
0.33 ago 2001
-0.38 ago 2001
0.23 ago 2001
0.22 ago 2001
-0.01 ago 2001
0.6 ago 2001
0.05 ago 2001
-0.15 sep 2001
0.28 sep 2001
0.3 sep 2001
0.64 sep 2001
0.54 sep 2001
0.53 sep 2001
1.49 sep 2001
-1.25 sep 2001
0.68 sep 2001
0.26 sep 2001
-0.79 sep 2001
-0.14 sep 2001
0.04 sep 2001
0.27 sep 2001
-0.05 sep 2001
0.05 sep 2001
0.43 sep 2001
0.52 sep 2001
-0.42 sep 2001
-0.05 sep 2001
-0.29 oct 2001
 0.5 oct 2001
0.06 oct 2001
0.73 oct 2001
-0.42 oct 2001
0.13 oct 2001
-1.22 oct 2001
-0.69 oct 2001
-0.4 oct 2001
-0.29 oct 2001
-0.54 oct 2001
-0.78 oct 2001
0.52 oct 2001
-0.55 oct 2001
0.34 oct 2001
0.11 oct 2001
-0.11 oct 2001
0.05 oct 2001
0.23 oct 2001
-0.16 oct 2001
0.37 oct 2001
-0.19 oct 2001
0.28 oct 2001
0.16 nov 2001
-0.24 nov 2001
-0.65 nov 2001
-0.03 nov 2001
0.05 nov 2001
0.06 nov 2001
0.28 nov 2001
0.4 nov 2001
-0.34 nov 2001
-0.62 nov 2001
0.28 nov 2001
-0.17 nov 2001
-0.51 nov 2001
0.03 nov 2001
0.01 nov 2001
-0.17 nov 2001
 0.13 nov 2001
0.33 nov 2001
0.84 nov 2001
0.06 nov 2001
0.16 nov 2001
-0.7 nov 2001
0.11 dic 2001
-0.01 dic 2001
0.11 dic 2001
0.06 dic 2001
-0.48 dic 2001
-0.16 dic 2001
-0.53 dic 2001
0.02 dic 2001
-0.52 dic 2001
0.19 dic 2001
0.03 dic 2001
-0.19 dic 2001
0.32 dic 2001
0.55 dic 2001
-0.46 dic 2001
-0.31 dic 2001
0 dic 2001
0.37 dic 2001
0.03 dic 2001
0.42 dic 2001
-0.29 dic 2001
-0.51 ene 2002
0.05 ene 2002
0.66 ene 2002
-0.22 ene 2002
0.43 ene 2002
0.3 ene 2002
0.61 ene 2002
-0.71 ene 2002
0.2 ene 2002
-0.49 ene 2002
0.07 ene 2002
-0.74 ene 2002
0.23 ene 2002
-0.08 ene 2002
0.22 ene 2002
-0.15 ene 2002
-0.04 ene 2002
0.18 ene 2002
0.25 ene 2002
0.47 ene 2002
-0.71 ene 2002
-0.02 ene 2002
0.13 feb 2002
0.01 feb 2002
-0.42 feb 2002
-0.17 feb 2002
0.59 feb 2002
-0.92 feb 2002
0.12 feb 2002
-0.28 feb 2002
0.1 feb 2002
0.06 feb 2002
-0.26 feb 2002
0.09 feb 2002
0.28 feb 2002
-0.17 feb 2002
0.2 feb 2002
0.09 feb 2002
-0.36 feb 2002
0.34 feb 2002
-0.01 feb 2002
0.34 feb 2002
-0.42 mar 2002
-0.11 mar 2002
-0.04 mar 2002
-0.02 mar 2002
0.04 mar 2002
-0.03 mar 2002
-0.14 mar 2002
 0.43 mar 2002
0.1 mar 2002
0.06 mar 2002
-0.47 mar 2002
0.01 mar 2002
-0.08 mar 2002
0.12 mar 2002
-0.34 mar 2002
0.02 mar 2002
-0.42 mar 2002
0.24 mar 2002
-0.27 mar 2002
-0.07 mar 2002
0.12 mar 2002
-0.03 abr 2002
0.2 abr 2002
0.1 abr 2002
-0.05 abr 2002
-0.25 abr 2002
0.22 abr 2002
0.02 abr 2002
0.22 abr 2002
0.57 abr 2002
0.49 abr 2002
0.25 abr 2002
-0.04 abr 2002
0.68 abr 2002
0.07 abr 2002
0.47 abr 2002
-0.13 abr 2002
-0.05 abr 2002
0.29 abr 2002
0.41 abr 2002
0.28 abr 2002
0.22 abr 2002
0.45 abr 2002
-0.05 may 2002
0.66 may 2002
 0.13 may 2002
0.03 may 2002
0.03 may 2002
-0.73 may 2002
0.59 may 2002
0.34 may 2002
0.39 may 2002
-0.62 may 2002
-0.21 may 2002
-0.05 may 2002
-0.01 may 2002
0.41 may 2002
0.04 may 2002
0.4 may 2002
-0.03 may 2002
0.39 may 2002
-0.26 may 2002
0.26 may 2002
1.31 may 2002
-0.17 may 2002
-0.39 may 2002
0.1 jun 2002
0.83 jun 2002
0 jun 2002
0.29 jun 2002
-0.22 jun 2002
-0.41 jun 2002
-0.06 jun 2002
-0.24 jun 2002
-0.41 jun 2002
0.17 jun 2002
-0.57 jun 2002
1.09 jun 2002
0.52 jun 2002
1.5 jun 2002
0.35 jun 2002
-0.82 jun 2002
0.5 jun 2002
 0.48 jun 2002
0.06 jun 2002
-0.11 jun 2002
0.3 jul 2002
-0.04 jul 2002
-0.05 jul 2002
-0.04 jul 2002
-0.45 jul 2002
0.14 jul 2002
-0.94 jul 2002
0.02 jul 2002
-1.04 jul 2002
-0.08 jul 2002
0.16 jul 2002
-0.68 jul 2002
0.13 jul 2002
-0.23 jul 2002
0.02 jul 2002
-0.21 jul 2002
0.11 jul 2002
-0.01 jul 2002
1.29 jul 2002
-0.59 jul 2002
-0.1 jul 2002
0.33 jul 2002
1.31 jul 2002
-0.53 ago 2002
-0.03 ago 2002
-0.22 ago 2002
-0.67 ago 2002
0.07 ago 2002
0.11 ago 2002
0.35 ago 2002
1.41 ago 2002
0.38 ago 2002
0.17 ago 2002
-0.52 ago 2002
-1.09 ago 2002
-0.87 ago 2002
0.64 ago 2002
0.16 ago 2002
0.29 ago 2002
0.12 ago 2002
-0.15 ago 2002
0.64 ago 2002
0.11 ago 2002
0.02 ago 2002
0.31 ago 2002
-0.25 sep 2002
1.21 sep 2002
-0.5 sep 2002
0.23 sep 2002
-0.28 sep 2002
-0.4 sep 2002
0.48 sep 2002
0.02 sep 2002
-0.1 sep 2002
-0.19 sep 2002
0.14 sep 2002
0.1 sep 2002
0.32 sep 2002
1.64 sep 2002
1.07 sep 2002
-0.33 sep 2002
0.32 sep 2002
-0.61 sep 2002
-0.78 sep 2002
0.39 sep 2002
0.07 sep 2002
-0.74 oct 2002
-0.12 oct 2002
0.69 oct 2002
0.2 oct 2002
0.05 oct 2002
-0.54 oct 2002
0.84 oct 2002
-0.43 oct 2002
-0.81 oct 2002
0.01 oct 2002
-0.04 oct 2002
-0.5 oct 2002
-0.72 oct 2002
-0.04 oct 2002
-0.3 oct 2002
0.33 oct 2002
-0.36 oct 2002
0.64 oct 2002
-0.24 oct 2002
0.92 oct 2002
1.17 oct 2002
0.01 oct 2002
0.1 oct 2002
-0.11 nov 2002
-0.1 nov 2002
0.17 nov 2002
-0.07 nov 2002
0.64 nov 2002
0.63 nov 2002
0.19 nov 2002
-0.38 nov 2002
-0.52 nov 2002
-0.19 nov 2002
0 nov 2002
-0.78 nov 2002
0.18 nov 2002
-0.6 nov 2002
0.18 nov 2002
-0.02 nov 2002
-0.09 nov 2002
0.64 nov 2002
-0.42 nov 2002
0.01 nov 2002
0.11 nov 2002
-0.28 dic 2002
 0.61 dic 2002
0.95 dic 2002
0.04 dic 2002
-0.7 dic 2002
0.05 dic 2002
-0.42 dic 2002
0.04 dic 2002
0.48 dic 2002
-0.52 dic 2002
0.29 dic 2002
0.52 dic 2002
-0.8 dic 2002
0.14 dic 2002
0.12 dic 2002
-0.07 dic 2002
0.18 dic 2002
0 dic 2002
0.56 dic 2002
0.43 dic 2002
1.28 dic 2002
-0.7 dic 2002
0 ene 2003
0.06 ene 2003
0.16 ene 2003
0.11 ene 2003
-0.5 ene 2003
0.9 ene 2003
-0.13 ene 2003
1.16 ene 2003
-0.28 ene 2003
-0.58 ene 2003
0.43 ene 2003
0.25 ene 2003
0.75 ene 2003
0.22 ene 2003
1.89 ene 2003
-0.15 ene 2003
-0.81 ene 2003
 1.26 ene 2003
0.28 ene 2003
0.38 ene 2003
-0.07 ene 2003
0.06 ene 2003
-0.27 ene 2003
-0.07 feb 2003
0.39 feb 2003
-0.88 feb 2003
0.52 feb 2003
1 feb 2003
-0.46 feb 2003
0.12 feb 2003
-0.16 feb 2003
-0.23 feb 2003
-1.03 feb 2003
-0.34 feb 2003
0.27 feb 2003
0.12 feb 2003
1.27 feb 2003
-0.15 feb 2003
0.45 feb 2003
0.54 feb 2003
-0.13 feb 2003
-0.12 feb 2003
-0.08 feb 2003
0.72 mar 2003
0.29 mar 2003
0.8 mar 2003
-0.41 mar 2003
-0.69 mar 2003
-0.26 mar 2003
-1.28 mar 2003
-0.84 mar 2003
0.29 mar 2003
0.44 mar 2003
-1.27 mar 2003
1.16 mar 2003
-0.47 mar 2003
-0.14 mar 2003
-1.07 mar 2003
0.53 mar 2003
-0.59 mar 2003
0.15 mar 2003
0.07 mar 2003
0 mar 2003
0.4 mar 2003
-0.39 abr 2003
-0.8 abr 2003
0.42 abr 2003
0.35 abr 2003
-0.06 abr 2003
0.65 abr 2003
-0.17 abr 2003
-0.56 abr 2003
-0.89 abr 2003
-0.08 abr 2003
-0.1 abr 2003
0.07 abr 2003
-0.6 abr 2003
-0.02 abr 2003
-0.06 abr 2003
0.27 abr 2003
-0.89 abr 2003
-0.54 abr 2003
0.03 abr 2003
-0.44 abr 2003
-0.8 abr 2003
-0.16 abr 2003
-0.34 may 2003
-0.32 may 2003
-0.06 may 2003
0.72 may 2003
-0.57 may 2003
-0.89 may 2003
0.3 may 2003
 0.46 may 2003
-0.78 may 2003
1.83 may 2003
1.25 may 2003
-1.19 may 2003
0.45 may 2003
-1.11 may 2003
-0.23 may 2003
0.42 may 2003
0.06 may 2003
0.1 may 2003
1.41 may 2003
-0.45 may 2003
-0.65 may 2003
0.1 may 2003
-0.69 jun 2003
0.35 jun 2003
2.97 jun 2003
-0.43 jun 2003
1.91 jun 2003
-0.77 jun 2003
0.11 jun 2003
-0.99 jun 2003
0.81 jun 2003
-1.15 jun 2003
-0.55 jun 2003
0.4 jun 2003
1.1 jun 2003
-1.2 jun 2003
0 jun 2003
-0.28 jun 2003
0.27 jun 2003
-0.09 jun 2003
-0.28 jun 2003
-0.47 jun 2003
0.43 jun 2003
-0.06 jul 2003
0.54 jul 2003
-0.73 jul 2003
-0.07 jul 2003
1.23 jul 2003
-0.51 jul 2003
0.08 jul 2003
-0.77 jul 2003
-0.27 jul 2003
0.09 jul 2003
0.48 jul 2003
-0.84 jul 2003
0.14 jul 2003
-0.1 jul 2003
0.61 jul 2003
0.07 jul 2003
1.2 jul 2003
-0.3 jul 2003
-0.41 jul 2003
-0.46 jul 2003
0.75 jul 2003
-0.4 jul 2003
1.2 jul 2003
-0.24 ago 2003
1.12 ago 2003
0.49 ago 2003
-0.41 ago 2003
-0.28 ago 2003
-0.12 ago 2003
0.92 ago 2003
-0.21 ago 2003
-0.26 ago 2003
0.04 ago 2003
0.03 ago 2003
0.67 ago 2003
0.46 ago 2003
-0.11 ago 2003
0.4 ago 2003
-0.29 ago 2003
0.48 ago 2003
 0.57 ago 2003
-0.52 ago 2003
1.39 ago 2003
-0.04 ago 2003
-0.03 sep 2003
-0.38 sep 2003
-0.78 sep 2003
-0.55 sep 2003
0.27 sep 2003
1.55 sep 2003
-0.74 sep 2003
-0.36 sep 2003
0.59 sep 2003
-0.19 sep 2003
-0.13 sep 2003
-0.8 sep 2003
0.33 sep 2003
0.11 sep 2003
-0.38 sep 2003
-1.17 sep 2003
1 sep 2003
-0.73 sep 2003
0.87 sep 2003
1.19 sep 2003
-0.22 sep 2003
0.06 sep 2003
0.37 oct 2003
1.2 oct 2003
0.72 oct 2003
0.56 oct 2003
-0.51 oct 2003
0.64 oct 2003
-0.73 oct 2003
-0.5 oct 2003
0.37 oct 2003
-0.08 oct 2003
-0.06 oct 2003
0.73 oct 2003
-0.56 oct 2003
-0.85 oct 2003
0.22 oct 2003
0.91 oct 2003
-0.72 oct 2003
-0.22 oct 2003
-0.45 oct 2003
-0.29 oct 2003
0.23 oct 2003
-0.31 oct 2003
-0.38 oct 2003
-0.28 nov 2003
0.12 nov 2003
-0.17 nov 2003
-0.24 nov 2003
0.43 nov 2003
-0.45 nov 2003
0.28 nov 2003
1.26 nov 2003
0.25 nov 2003
0.03 nov 2003
0.05 nov 2003
0.74 nov 2003
-0.41 nov 2003
-0.02 nov 2003
0.42 nov 2003
0.45 nov 2003
0.25 nov 2003
0.41 nov 2003
-0.17 nov 2003
0.34 nov 2003
-0.03 dic 2003
-0.56 dic 2003
-0.49 dic 2003
-0.37 dic 2003
-0.02 dic 2003
0.13 dic 2003
-0.44 dic 2003
 0.52 dic 2003
-0.9 dic 2003
0.96 dic 2003
0.44 dic 2003
-0.21 dic 2003
-0.14 dic 2003
-0.15 dic 2003
-0.05 dic 2003
0.64 dic 2003
-0.3 dic 2003
0.06 dic 2003
0 dic 2003
-0.25 dic 2003
-0.19 dic 2003
0.01 dic 2003
0.04 dic 2003
-1.26 ene 2004
-0.7 ene 2004
-0.88 ene 2004
-0.24 ene 2004
-0.16 ene 2004
-0.47 ene 2004
0.1 ene 2004
0.23 ene 2004
-0.13 ene 2004
0.04 ene 2004
-0.09 ene 2004
-0.28 ene 2004
0.7 ene 2004
0.86 ene 2004
0.96 ene 2004
-1.62 ene 2004
0.11 ene 2004
0.14 ene 2004
0.52 ene 2004
1.24 ene 2004
-0.51 ene 2004
-0.39 feb 2004
 0.78 feb 2004
0.74 feb 2004
-0.11 feb 2004
-0.45 feb 2004
-0.04 feb 2004
-0.02 feb 2004
-1.25 feb 2004
-0.22 feb 2004
-0.11 feb 2004
-0.03 feb 2004
-0.28 feb 2004
0.74 feb 2004
-0.18 feb 2004
-0.28 feb 2004
0.92 feb 2004
0.48 feb 2004
-0.11 feb 2004
-0.19 feb 2004
0 feb 2004
-0.9 mar 2004
0.04 mar 2004
0.79 mar 2004
-0.87 mar 2004
-0.28 mar 2004
0.38 mar 2004
-0.16 mar 2004
0.2 mar 2004
0.4 mar 2004
-0.52 mar 2004
0.5 mar 2004
0.25 mar 2004
-0.67 mar 2004
0.04 mar 2004
-0.07 mar 2004
0.16 mar 2004
0.03 mar 2004
0.52 mar 2004
0 mar 2004
 0.69 mar 2004
0.89 mar 2004
-0.23 mar 2004
-0.57 mar 2004
0.66 abr 2004
-0.36 abr 2004
-0.11 abr 2004
0.22 abr 2004
0.54 abr 2004
-0.28 abr 2004
0.23 abr 2004
0.1 abr 2004
0.15 abr 2004
0.44 abr 2004
-0.37 abr 2004
0.04 abr 2004
-0.1 abr 2004
0.79 abr 2004
-0.37 abr 2004
0.38 abr 2004
-0.11 abr 2004
-0.42 abr 2004
-0.05 abr 2004
0.96 abr 2004
0.37 abr 2004
-0.1 abr 2004
0.47 may 2004
-0.43 may 2004
-0.12 may 2004
0.27 may 2004
1.4 may 2004
0.58 may 2004
-0.75 may 2004
0.2 may 2004
0.26 may 2004
-0.88 may 2004
-0.1 may 2004
0.3 may 2004
-0.02 may 2004
0.2 may 2004
0.02 may 2004
-0.7 may 2004
-0.17 may 2004
-0.14 may 2004
-0.32 may 2004
-0.02 may 2004
0.31 may 2004
0.11 jun 2004
0.02 jun 2004
-0.16 jun 2004
-0.32 jun 2004
-0.5 jun 2004
-0.11 jun 2004
0.18 jun 2004
-0.09 jun 2004
0.18 jun 2004
0.79 jun 2004
-0.66 jun 2004
-0.26 jun 2004
-0.17 jun 2004
0.01 jun 2004
-0.24 jun 2004
0.06 jun 2004
0.07 jun 2004
0.02 jun 2004
0.06 jun 2004
1.37 jun 2004
0.17 jun 2004
-0.15 jun 2004
0.34 jul 2004
-0.75 jul 2004
0.02 jul 2004
0.27 jul 2004
0.15 jul 2004
0.34 jul 2004
-0.4 jul 2004
 0.12 jul 2004
-0.25 jul 2004
-0.2 jul 2004
0.34 jul 2004
-0.68 jul 2004
-0.35 jul 2004
0.37 jul 2004
0.5 jul 2004
-0.36 jul 2004
0.17 jul 2004
0.24 jul 2004
0.05 jul 2004
-0.48 jul 2004
-0.07 jul 2004
-0.21 jul 2004
0.02 ago 2004
0.16 ago 2004
0.31 ago 2004
-0.14 ago 2004
-0.33 ago 2004
0.07 ago 2004
0.25 ago 2004
-0.14 ago 2004
0.04 ago 2004
-0.53 ago 2004
0.16 ago 2004
-0.43 ago 2004
0.28 ago 2004
-0.09 ago 2004
-0.24 ago 2004
0.62 ago 2004
-0.2 ago 2004
-0.04 ago 2004
-0.04 ago 2004
0.2 ago 2004
0.19 ago 2004
-0.13 ago 2004
0.44 sep 2004
 0.63 sep 2004
-0.14 sep 2004
0.26 sep 2004
0.56 sep 2004
-0.09 sep 2004
-0.08 sep 2004
-0.04 sep 2004
-0.03 sep 2004
0.03 sep 2004
-0.39 sep 2004
-0.17 sep 2004
-0.39 sep 2004
0.02 sep 2004
-0.45 sep 2004
0.15 sep 2004
-0.15 sep 2004
0.1 sep 2004
0.13 sep 2004
-0.06 sep 2004
-0.06 sep 2004
-0.35 sep 2004
-0.4 oct 2004
-0.24 oct 2004
-0.27 oct 2004
0.16 oct 2004
-0.26 oct 2004
-0.03 oct 2004
-0.26 oct 2004
0.22 oct 2004
0.12 oct 2004
1.21 oct 2004
0.23 oct 2004
0.21 oct 2004
-0.18 oct 2004
0.4 oct 2004
-0.3 oct 2004
0.48 oct 2004
0.28 oct 2004
-0.27 oct 2004
0.2 oct 2004
-0.03 oct 2004
0.1 oct 2004
-0.11 nov 2004
-0.67 nov 2004
-0.04 nov 2004
-0.19 nov 2004
-0.34 nov 2004
0.4 nov 2004
0.18 nov 2004
-0.3 nov 2004
0.05 nov 2004
-0.53 nov 2004
0.17 nov 2004
-0.09 nov 2004
-0.55 nov 2004
0.35 nov 2004
0.4 nov 2004
-0.18 nov 2004
-0.27 nov 2004
-0.48 nov 2004
-0.18 nov 2004
-0.03 nov 2004
-0.01 nov 2004
-0.35 nov 2004
-0.75 dic 2004
0.32 dic 2004
-0.63 dic 2004
0.17 dic 2004
0.78 dic 2004
0.39 dic 2004
0.12 dic 2004
0.73 dic 2004
-0.72 dic 2004
-0.05 dic 2004
-0.68 dic 2004
0.69 dic 2004
-0.32 dic 2004
-0.51 dic 2004
0.11 dic 2004
-0.25 dic 2004
-0.02 dic 2004
-0.19 dic 2004
0.34 dic 2004
0.65 dic 2004
0.12 dic 2004
-0.75 dic 2004
-0.29 dic 2004
0.84 ene 2005
1.44 ene 2005
-0.31 ene 2005
0.23 ene 2005
-0.97 ene 2005
-0.16 ene 2005
-0.3 ene 2005
-0.43 ene 2005
0.4 ene 2005
0.02 ene 2005
0.09 ene 2005
0.19 ene 2005
-0.24 ene 2005
0.61 ene 2005
-0.43 ene 2005
0.03 ene 2005
0.47 ene 2005
-0.36 ene 2005
0.25 ene 2005
-0.34 ene 2005
-0.47 ene 2005
-0.22 feb 2005
-0.25 feb 2005
0.17 feb 2005
-0.1 feb 2005
0.27 feb 2005
0.23 feb 2005
-0.42 feb 2005
-0.03 feb 2005
-0.08 feb 2005
0.08 feb 2005
0.1 feb 2005
-0.12 feb 2005
-0.56 feb 2005
-0.14 feb 2005
-0.01 feb 2005
0.04 feb 2005
0.1 feb 2005
0.3 feb 2005
-0.21 feb 2005
-0.02 feb 2005
0.12 mar 2005
-0.28 mar 2005
0.31 mar 2005
-0.76 mar 2005
-0.05 mar 2005
-0.4 mar 2005
0.33 mar 2005
0.12 mar 2005
0.24 mar 2005
0.94 mar 2005
0.6 mar 2005
0 mar 2005
-0.32 mar 2005
-0.28 mar 2005
0.82 mar 2005
-0.11 mar 2005
0.36 mar 2005
-0.12 mar 2005
0.03 mar 2005
0.3 mar 2005
-0.29 mar 2005
-0.49 mar 2005
-0.41 mar 2005
0 abr 2005
 0.24 abr 2005
0.46 abr 2005
-0.28 abr 2005
-0.33 abr 2005
-0.45 abr 2005
-0.23 abr 2005
-0.26 abr 2005
-0.05 abr 2005
0.56 abr 2005
-0.2 abr 2005
0.04 abr 2005
-0.36 abr 2005
-0.05 abr 2005
-0.33 abr 2005
0.27 abr 2005
-0.09 abr 2005
0.29 abr 2005
0.18 abr 2005
0.42 abr 2005
-0.91 abr 2005
-0.12 may 2005
-0.37 may 2005
-0.3 may 2005
-0.39 may 2005
0.23 may 2005
0.15 may 2005
0.78 may 2005
-0.4 may 2005
0.06 may 2005
0.03 may 2005
0 may 2005
-0.19 may 2005
-0.55 may 2005
0.35 may 2005
-0.13 may 2005
0.01 may 2005
0.1 may 2005
-0.28 may 2005
 0.21 may 2005
-0.75 may 2005
-0.06 may 2005
0.11 may 2005
-0.55 jun 2005
-0.19 jun 2005
0.44 jun 2005
0.19 jun 2005
0.08 jun 2005
-0.06 jun 2005
0.1 jun 2005
-0.22 jun 2005
-0.06 jun 2005
-0.16 jun 2005
-0.24 jun 2005
-0.17 jun 2005
0.26 jun 2005
0.02 jun 2005
-0.49 jun 2005
-0.04 jun 2005
0.2 jun 2005
-0.23 jun 2005
0.41 jun 2005
0 jun 2005
-0.52 jun 2005
-0.04 jun 2005
-0.13 jul 2005
0.14 jul 2005
0.28 jul 2005
0.12 jul 2005
-0.06 jul 2005
-0.37 jul 2005
-0.57 jul 2005
0.29 jul 2005
-0.42 jul 2005
0 jul 2005
-0.5 jul 2005
0.04 jul 2005
-0.08 jul 2005
0.19 jul 2005
-0.16 jul 2005
0.34 jul 2005
0.94 jul 2005
-0.6 jul 2005
-0.16 jul 2005
-0.52 jul 2005
-0.06 jul 2005
-0.13 ago 2005
0.26 ago 2005
-0.37 ago 2005
0.01 ago 2005
0.21 ago 2005
0.54 ago 2005
-0.41 ago 2005
-0.33 ago 2005
0.26 ago 2005
0.34 ago 2005
-0.48 ago 2005
0.12 ago 2005
0.31 ago 2005
0.66 ago 2005
0.64 ago 2005
-0.39 ago 2005
0.83 ago 2005
0.77 ago 2005
-0.98 ago 2005
0.46 ago 2005
0.01 ago 2005
-0.19 ago 2005
-0.66 ago 2005
-0.13 sep 2005
-0.66 sep 2005
-0.02 sep 2005
0.14 sep 2005
0.51 sep 2005
-0.04 sep 2005
 -0.4 sep 2005
0.02 sep 2005
1.06 sep 2005
0.14 sep 2005
-0.06 sep 2005
0.28 sep 2005
-0.23 sep 2005
0.06 sep 2005
-0.13 sep 2005
0.25 sep 2005
0 sep 2005
0.29 sep 2005
0.15 sep 2005
-0.3 sep 2005
-0.54 sep 2005
-0.35 sep 2005
-0.36 oct 2005
-0.02 oct 2005
-0.02 oct 2005
1.1 oct 2005
-0.42 oct 2005
-0.04 oct 2005
0.28 oct 2005
1.13 oct 2005
0.11 oct 2005
-0.53 oct 2005
-0.42 oct 2005
0.1 oct 2005
-0.16 oct 2005
0.29 oct 2005
0.08 oct 2005
-0.27 oct 2005
0.26 oct 2005
0.27 oct 2005
0.02 oct 2005
-0.71 oct 2005
-0.43 oct 2005
-0.24 nov 2005
-0.21 nov 2005
0.23 nov 2005
-0.24 nov 2005
-0.27 nov 2005
0.02 nov 2005
0.16 nov 2005
-0.37 nov 2005
-0.13 nov 2005
-0.07 nov 2005
-0.19 nov 2005
0.23 nov 2005
-0.2 nov 2005
0.12 nov 2005
-0.13 nov 2005
-0.22 nov 2005
-0.09 nov 2005
0 nov 2005
-0.09 nov 2005
-0.46 nov 2005
0.29 nov 2005
-0.28 nov 2005
-0.49 dic 2005
-0.29 dic 2005
-0.13 dic 2005
-0.37 dic 2005
0.43 dic 2005
0.68 dic 2005
0.96 dic 2005
-0.11 dic 2005
-0.02 dic 2005
0.96 dic 2005
0.06 dic 2005
0.01 dic 2005
-0.05 dic 2005
-0.56 dic 2005
-0.47 dic 2005
0.36 dic 2005
0.25 dic 2005
 0.07 dic 2005
0.53 dic 2005
0.26 dic 2005
-1.09 dic 2005
-0.32 dic 2005
0.12 ene 2006
-0.05 ene 2006
-0.61 ene 2006
0.57 ene 2006
-0.65 ene 2006
0.18 ene 2006
0.48 ene 2006
-0.36 ene 2006
-0.05 ene 2006
-0.25 ene 2006
-0.14 ene 2006
0.4 ene 2006
-0.21 ene 2006
-0.54 ene 2006
0.36 ene 2006
-0.06 ene 2006
-0.39 ene 2006
0.12 ene 2006
-0.16 ene 2006
-0.5 ene 2006
0.11 ene 2006
-0.09 ene 2006
0.15 feb 2006
0.34 feb 2006
-0.02 feb 2006
-0.34 feb 2006
0.78 feb 2006
-0.09 feb 2006
-0.33 feb 2006
0.17 feb 2006
0.33 feb 2006
-0.34 feb 2006
0.28 feb 2006
-0.57 feb 2006
-0.4 feb 2006
0 feb 2006
0.41 feb 2006
-0.14 feb 2006
0.21 feb 2006
-0.05 feb 2006
-0.06 feb 2006
0.02 feb 2006
-0.06 mar 2006
0.54 mar 2006
0.43 mar 2006
0.92 mar 2006
0.07 mar 2006
0.37 mar 2006
-0.01 mar 2006
-0.29 mar 2006
0.36 mar 2006
-0.45 mar 2006
-0.34 mar 2006
0.06 mar 2006
0.51 mar 2006
0.63 mar 2006
0.71 mar 2006
0.26 mar 2006
0.37 mar 2006
-0.38 mar 2006
0.79 mar 2006
0.46 mar 2006
-0.59 mar 2006
-0.15 mar 2006
-0.44 mar 2006
-0.29 abr 2006
0.67 abr 2006
0.89 abr 2006
0.75 abr 2006
0.41 abr 2006
-0.39 abr 2006
 -0.5 abr 2006
-0.06 abr 2006
0.53 abr 2006
-0.11 abr 2006
-0.36 abr 2006
-0.99 abr 2006
0.27 abr 2006
0.67 abr 2006
0 abr 2006
0.35 abr 2006
0.65 abr 2006
-0.09 abr 2006
-0.27 abr 2006
-0.52 abr 2006
0.2 may 2006
-0.93 may 2006
-0.02 may 2006
-0.01 may 2006
-0.13 may 2006
-0.25 may 2006
-0.49 may 2006
-0.2 may 2006
0.28 may 2006
2.03 may 2006
0.36 may 2006
-0.9 may 2006
1.4 may 2006
-0.36 may 2006
0.26 may 2006
0.62 may 2006
0.74 may 2006
-1.19 may 2006
-0.61 may 2006
-0.19 may 2006
0.71 may 2006
1.11 may 2006
0.08 may 2006
-0.88 jun 2006
 0.59 jun 2006
0.31 jun 2006
-0.21 jun 2006
0.46 jun 2006
0.37 jun 2006
-0.08 jun 2006
0.5 jun 2006
0.24 jun 2006
-0.3 jun 2006
-0.52 jun 2006
0.52 jun 2006
0.31 jun 2006
-0.34 jun 2006
-0.44 jun 2006
0.48 jun 2006
-0.31 jun 2006
0.62 jun 2006
-0.38 jun 2006
-0.16 jun 2006
-0.96 jun 2006
0.25 jun 2006
-2.1 jul 2006
-0.27 jul 2006
1.71 jul 2006
-2.03 jul 2006
-0.19 jul 2006
-0.02 jul 2006
-0.24 jul 2006
0.78 jul 2006
-0.01 jul 2006
-0.8 jul 2006
0.06 jul 2006
-0.5 jul 2006
-0.48 jul 2006
0.06 jul 2006
0.87 jul 2006
-0.68 jul 2006
0.07 jul 2006
 0.18 jul 2006
-0.16 jul 2006
-0.52 jul 2006
1.03 jul 2006
0.62 ago 2006
-0.47 ago 2006
-0.18 ago 2006
-0.56 ago 2006
-0.15 ago 2006
-0.09 ago 2006
-0.23 ago 2006
-0.08 ago 2006
-0.32 ago 2006
0.44 ago 2006
-0.72 ago 2006
-0.02 ago 2006
0.23 ago 2006
0.16 ago 2006
-0.26 ago 2006
0.51 ago 2006
0.69 ago 2006
0.22 ago 2006
0.26 ago 2006
-0.88 ago 2006
0.01 ago 2006
0.1 ago 2006
0.25 ago 2006
-0.36 sep 2006
-0.21 sep 2006
0.11 sep 2006
1.1 sep 2006
0.31 sep 2006
-0.11 sep 2006
0.63 sep 2006
-0.6 sep 2006
-0.18 sep 2006
-0.08 sep 2006
-0.41 sep 2006
 -0.3 sep 2006
0.72 sep 2006
-0.2 sep 2006
1.21 sep 2006
-0.43 sep 2006
0.22 sep 2006
-0.4 sep 2006
0.18 sep 2006
-0.37 sep 2006
-0.21 sep 2006
0.05 oct 2006
0.68 oct 2006
-0.43 oct 2006
0.13 oct 2006
0.33 oct 2006
0.33 oct 2006
-0.5 oct 2006
-0.36 oct 2006
-0.98 oct 2006
-0.39 oct 2006
-0.01 oct 2006
-0.02 oct 2006
-0.02 oct 2006
-0.27 oct 2006
0.21 oct 2006
0.24 oct 2006
-0.44 oct 2006
-0.53 oct 2006
-0.23 oct 2006
0.16 oct 2006
0.34 oct 2006
-0.23 oct 2006
0.37 nov 2006
0.61 nov 2006
-0.48 nov 2006
0.11 nov 2006
0.11 nov 2006
0.15 nov 2006
 0.6 nov 2006
-0.08 nov 2006
-0.28 nov 2006
-0.22 nov 2006
-0.19 nov 2006
0.65 nov 2006
0.31 nov 2006
0.34 nov 2006
-0.14 nov 2006
-0.02 nov 2006
0.24 nov 2006
0.29 nov 2006
0.68 nov 2006
-0.58 nov 2006
-0.2 nov 2006
-0.21 nov 2006
0.39 dic 2006
-0.88 dic 2006
-0.63 dic 2006
-0.13 dic 2006
0.42 dic 2006
-0.62 dic 2006
0.24 dic 2006
-0.07 dic 2006
0.09 dic 2006
-0.71 dic 2006
0 dic 2006
0.37 dic 2006
0.22 dic 2006
-0.11 dic 2006
0.34 dic 2006
0.06 dic 2006
0.08 dic 2006
0.11 dic 2006
-0.01 dic 2006
-0.3 dic 2006
-0.49 dic 2006
-0.01 ene 2007
 -0.3 ene 2007
0.56 ene 2007
0.54 ene 2007
0.47 ene 2007
0.13 ene 2007
0.46 ene 2007
-0.35 ene 2007
0.44 ene 2007
-0.44 ene 2007
0 ene 2007
-0.06 ene 2007
-0.08 ene 2007
-0.14 ene 2007
-0.51 ene 2007
0.63 ene 2007
-0.02 ene 2007
-0.15 ene 2007
1.19 ene 2007
-0.14 ene 2007
0.42 ene 2007
-0.43 ene 2007
-0.36 ene 2007
-0.28 feb 2007
-0.3 feb 2007
-0.2 feb 2007
0.17 feb 2007
0.32 feb 2007
-0.15 feb 2007
0.49 feb 2007
0.23 feb 2007
-0.73 feb 2007
-0.28 feb 2007
0.46 feb 2007
0.23 feb 2007
-0.24 feb 2007
0.18 feb 2007
0.02 feb 2007
0.1 feb 2007
 0.44 feb 2007
0.22 feb 2007
1.14 feb 2007
-0.36 feb 2007
-0.07 mar 2007
0.49 mar 2007
-0.16 mar 2007
-0.42 mar 2007
0.32 mar 2007
-0.1 mar 2007
-0.37 mar 2007
0.03 mar 2007
0.62 mar 2007
-0.41 mar 2007
-0.01 mar 2007
0.41 mar 2007
-0.53 mar 2007
-0.21 mar 2007
-0.97 mar 2007
-0.15 mar 2007
0.25 mar 2007
0.01 mar 2007
0.39 mar 2007
0.06 mar 2007
-0.45 mar 2007
0.21 mar 2007
-0.27 abr 2007
-0.32 abr 2007
0.32 abr 2007
-0.16 abr 2007
-0.22 abr 2007
0.05 abr 2007
0.2 abr 2007
0.18 abr 2007
-0.15 abr 2007
0.01 abr 2007
-0.03 abr 2007
-0.14 abr 2007
 0.08 abr 2007
0.06 abr 2007
-0.13 abr 2007
-0.1 abr 2007
0.04 abr 2007
-0.44 abr 2007
0.2 abr 2007
-0.29 abr 2007
0.43 abr 2007
-0.27 may 2007
-0.2 may 2007
0.01 may 2007
-0.33 may 2007
-0.44 may 2007
0.08 may 2007
-0.49 may 2007
0.59 may 2007
-0.5 may 2007
0.03 may 2007
0.07 may 2007
-0.26 may 2007
0.33 may 2007
-0.13 may 2007
-0.31 may 2007
0.27 may 2007
0 may 2007
0.39 may 2007
-0.5 may 2007
-0.01 may 2007
0.27 may 2007
-0.63 may 2007
0 may 2007
-0.29 jun 2007
0.45 jun 2007
0.43 jun 2007
0.5 jun 2007
0.79 jun 2007
-0.31 jun 2007
 0 jun 2007
0.93 jun 2007
-0.83 jun 2007
-0.46 jun 2007
-0.9 jun 2007
0.07 jun 2007
-0.39 jun 2007
0.98 jun 2007
-0.25 jun 2007
0.25 jun 2007
-0.03 jun 2007
0.3 jun 2007
-0.54 jun 2007
-0.14 jun 2007
0.06 jun 2007
-0.44 jul 2007
0.13 jul 2007
-0.17 jul 2007
0.44 jul 2007
-0.31 jul 2007
-0.07 jul 2007
0.72 jul 2007
-0.33 jul 2007
-0.4 jul 2007
0 jul 2007
0.19 jul 2007
-0.33 jul 2007
-0.09 jul 2007
0.13 jul 2007
0.4 jul 2007
-0.25 jul 2007
0.69 jul 2007
0.11 jul 2007
1.14 jul 2007
0.32 jul 2007
-0.85 jul 2007
0.65 jul 2007
-0.4 ago 2007
-0.03 ago 2007
0.59 ago 2007
-0.46 ago 2007
-0.06 ago 2007
-0.18 ago 2007
0.66 ago 2007
-0.04 ago 2007
0.27 ago 2007
0.64 ago 2007
0.94 ago 2007
-0.21 ago 2007
-0.89 ago 2007
0.34 ago 2007
0.27 ago 2007
-0.85 ago 2007
0.18 ago 2007
-0.59 ago 2007
0.51 ago 2007
0.75 ago 2007
-0.66 ago 2007
0.06 ago 2007
-0.43 ago 2007
-0.13 sep 2007
0.09 sep 2007
0.48 sep 2007
-0.22 sep 2007
0.81 sep 2007
-0.09 sep 2007
-0.49 sep 2007
0.2 sep 2007
0.2 sep 2007
-0.05 sep 2007
0.16 sep 2007
-1.29 sep 2007
-0.04 sep 2007
0.02 sep 2007
-0.47 sep 2007
0.11 sep 2007
-0.25 sep 2007
-0.08 sep 2007
0.03 sep 2007
0.01 sep 2007
-0.31 oct 2007
0.11 oct 2007
0.1 oct 2007
-0.33 oct 2007
-0.25 oct 2007
0.03 oct 2007
-0.21 oct 2007
-0.02 oct 2007
0.08 oct 2007
-0.25 oct 2007
0.06 oct 2007
0.03 oct 2007
0.05 oct 2007
-0.4 oct 2007
0.46 oct 2007
-0.05 oct 2007
-0.02 oct 2007
0.12 oct 2007
-0.21 oct 2007
-0.7 oct 2007
-0.25 oct 2007
0.22 oct 2007
-0.75 oct 2007
0.5 nov 2007
-0.24 nov 2007
0.46 nov 2007
-0.27 nov 2007
0.84 nov 2007
0.16 nov 2007
0.74 nov 2007
0.53 nov 2007
-0.81 nov 2007
0.43 nov 2007
0.3 nov 2007
-0.05 nov 2007
0.54 nov 2007
-0.18 nov 2007
0.18 nov 2007
-0.21 nov 2007
0.07 nov 2007
0.35 nov 2007
-0.41 nov 2007
-0.38 nov 2007
-0.09 nov 2007
-0.09 nov 2007
-0.02 dic 2007
-0.14 dic 2007
-0.42 dic 2007
-0.15 dic 2007
-0.05 dic 2007
-0.14 dic 2007
0.66 dic 2007
-0.36 dic 2007
-0.08 dic 2007
0.05 dic 2007
0.32 dic 2007
-0.23 dic 2007
-0.02 dic 2007
-0.14 dic 2007
0.02 dic 2007
-0.14 dic 2007
0 dic 2007
0.06 dic 2007
0.58 dic 2007
0.19 dic 2007
0.03 dic 2007
0.01 ene 2008
0.06 ene 2008
-0.27 ene 2008
0.42 ene 2008
-0.32 ene 2008
0.29 ene 2008
 0.16 ene 2008
-0.16 ene 2008
0.13 ene 2008
-0.36 ene 2008
0.32 ene 2008
0.11 ene 2008
-0.05 ene 2008
-0.4 ene 2008
0.84 ene 2008
-0.61 ene 2008
-0.07 ene 2008
-0.25 ene 2008
0.11 ene 2008
-0.35 ene 2008
-0.13 ene 2008
-0.14 ene 2008
-0.09 ene 2008
-0.2 feb 2008
-0.09 feb 2008
0.45 feb 2008
-0.21 feb 2008
-0.4 feb 2008
-0.17 feb 2008
0.04 feb 2008
0.03 feb 2008
-0.25 feb 2008
0.2 feb 2008
-0.11 feb 2008
-0.14 feb 2008
0.27 feb 2008
0.14 feb 2008
0.16 feb 2008
-0.22 feb 2008
0.05 feb 2008
-0.42 feb 2008
-0.31 feb 2008
-0.23 feb 2008
0.36 feb 2008
-0.17 mar 2008
0.24 mar 2008
-0.17 mar 2008
1.26 mar 2008
-0.16 mar 2008
0.34 mar 2008
-0.8 mar 2008
0.05 mar 2008
-0.19 mar 2008
0.16 mar 2008
0.01 mar 2008
-0.75 mar 2008
0.25 mar 2008
0.07 mar 2008
0.13 mar 2008
-0.52 mar 2008
0.1 mar 2008
0.12 mar 2008
-0.11 mar 2008
-0.03 mar 2008
-0.51 mar 2008
-0.63 abr 2008
0.09 abr 2008
-0.19 abr 2008
0.07 abr 2008
-0.15 abr 2008
0.17 abr 2008
0.07 abr 2008
-0.38 abr 2008
0.02 abr 2008
-0.81 abr 2008
0.08 abr 2008
0.05 abr 2008
0.05 abr 2008
0.1 abr 2008
0.48 abr 2008
-0.41 abr 2008
-0.19 abr 2008
-0.27 abr 2008
0.22 abr 2008
0.09 abr 2008
0.63 abr 2008
-0.49 abr 2008
0.04 may 2008
-0.23 may 2008
0.09 may 2008
0.26 may 2008
0.51 may 2008
0.23 may 2008
-0.14 may 2008
-0.82 may 2008
0.03 may 2008
0.09 may 2008
-0.38 may 2008
-0.51 may 2008
-0.21 may 2008
0.15 may 2008
-0.18 may 2008
-0.06 may 2008
0.2 may 2008
0.11 may 2008
-0.18 may 2008
-0.47 may 2008
-0.06 may 2008
-0.04 may 2008
0.15 jun 2008
-0.25 jun 2008
0.02 jun 2008
-0.19 jun 2008
0.7 jun 2008
-0.13 jun 2008
0.72 jun 2008
0.08 jun 2008
-0.62 jun 2008
0 jun 2008
-0.49 jun 2008
-0.04 jun 2008
-0.09 jun 2008
0.01 jun 2008
-0.14 jun 2008
0.29 jun 2008
-0.31 jun 2008
-0.22 jun 2008
0.24 jun 2008
0.02 jun 2008
0.15 jun 2008
0.63 jul 2008
0.19 jul 2008
-0.4 jul 2008
-0.15 jul 2008
-0.07 jul 2008
-0.06 jul 2008
-0.19 jul 2008
0.02 jul 2008
-0.12 jul 2008
0.07 jul 2008
-0.05 jul 2008
-0.67 jul 2008
-0.01 jul 2008
-0.44 jul 2008
-0.44 jul 2008
-0.95 jul 2008
-0.28 jul 2008
0 jul 2008
0.89 jul 2008
-0.33 jul 2008
-0.12 jul 2008
-0.22 jul 2008
0.05 jul 2008
-1.08 ago 2008
-0.64 ago 2008
0.47 ago 2008
0.42 ago 2008
0.58 ago 2008
 1.5 ago 2008
0.07 ago 2008
-0.07 ago 2008
-0.07 ago 2008
0.2 ago 2008
0.15 ago 2008
-0.15 ago 2008
-0.4 ago 2008
0.1 ago 2008
-0.47 ago 2008
0.5 ago 2008
-0.1 ago 2008
0.27 ago 2008
-0.17 ago 2008
0.89 ago 2008
0.49 ago 2008
0.5 sep 2008
0.3 sep 2008
0.36 sep 2008
1.36 sep 2008
-0.88 sep 2008
0.45 sep 2008
0.62 sep 2008
0.35 sep 2008
0.02 sep 2008
-0.17 sep 2008
1.37 sep 2008
-0.15 sep 2008
1.02 sep 2008
-0.65 sep 2008
-0.93 sep 2008
-0.14 sep 2008
1.08 sep 2008
0.74 sep 2008
-1.13 sep 2008
0.72 sep 2008
2.32 sep 2008
-1.09 sep 2008
 0.37 oct 2008
2.19 oct 2008
0.31 oct 2008
5.16 oct 2008
4.43 oct 2008
0.32 oct 2008
9.15 oct 2008
-3.76 oct 2008
-6.14 oct 2008
1.09 oct 2008
7.19 oct 2008
-2.95 oct 2008
0.35 oct 2008
0.83 oct 2008
1.91 oct 2008
4.93 oct 2008
-3.51 oct 2008
0.34 oct 2008
0.71 oct 2008
-3.73 oct 2008
-0.69 oct 2008
-2.59 oct 2008
1.73 oct 2008
-0.36 nov 2008
-2.3 nov 2008
2.15 nov 2008
2.38 nov 2008
-1.77 nov 2008
-0.16 nov 2008
1.29 nov 2008
0.85 nov 2008
-1.11 nov 2008
0.58 nov 2008
1.24 nov 2008
-0.21 nov 2008
1.4 nov 2008
4.69 nov 2008
-1.93 nov 2008
-2.05 nov 2008
-1.37 nov 2008
-0.41 nov 2008
0.27 nov 2008
1.86 nov 2008
1.45 dic 2008
-0.33 dic 2008
0.12 dic 2008
-0.14 dic 2008
0.28 dic 2008
-1.36 dic 2008
0.82 dic 2008
-1.3 dic 2008
-0.83 dic 2008
1.73 dic 2008
-1.42 dic 2008
-2.16 dic 2008
0.4 dic 2008
0.61 dic 2008
-0.23 dic 2008
0.46 dic 2008
1.04 dic 2008
-0.19 dic 2008
0.04 dic 2008
0.97 dic 2008
2.06 dic 2008
0.31 dic 2008
-0.59 dic 2008
1.42 ene 2009
-1.16 ene 2009
-1.8 ene 2009
-0.68 ene 2009
0.91 ene 2009
1.2 ene 2009
-0.06 ene 2009
1.07 ene 2009
0.23 ene 2009
2.07 ene 2009
-1.11 ene 2009
-0.38 ene 2009
-0.22 ene 2009
1.31 ene 2009
-1.75 ene 2009
1.84 ene 2009
-0.3 ene 2009
0.45 ene 2009
1.05 ene 2009
-1.26 ene 2009
1.05 ene 2009
1.09 ene 2009
0.8 feb 2009
0.83 feb 2009
-0.64 feb 2009
-0.88 feb 2009
-1.12 feb 2009
0.13 feb 2009
2.34 feb 2009
-0.3 feb 2009
0 feb 2009
-0.22 feb 2009
0.23 feb 2009
1.42 feb 2009
-0.58 feb 2009
0.86 feb 2009
0.23 feb 2009
0.95 feb 2009
-0.6 feb 2009
0.67 feb 2009
0.35 feb 2009
1.73 feb 2009
1.26 mar 2009
-0.42 mar 2009
-0.9 mar 2009
1.03 mar 2009
-1.23 mar 2009
2.35 mar 2009
-1.94 mar 2009
-1.05 mar 2009
-2.54 mar 2009
-1.11 mar 2009
-2.05 mar 2009
-1.84 mar 2009
-0.22 mar 2009
2.1 mar 2009
-0.5 mar 2009
0.66 mar 2009
0.63 mar 2009
-0.9 mar 2009
-0.27 mar 2009
0.95 mar 2009
-0.33 mar 2009
-0.67 mar 2009
-2.02 abr 2009
-1.24 abr 2009
-1.27 abr 2009
0.43 abr 2009
-0.99 abr 2009
-0.82 abr 2009
-1.98 abr 2009
-0.02 abr 2009
0.04 abr 2009
0.9 abr 2009
-1.59 abr 2009
0.55 abr 2009
0.36 abr 2009
2.14 abr 2009
-1.83 abr 2009
0.61 abr 2009
-0.6 abr 2009
1.26 abr 2009
5.29 abr 2009
-1.66 abr 2009
-0.49 abr 2009
0.71 abr 2009
-0.26 may 2009
-4.15 may 2009
0.38 may 2009
-1.17 may 2009
0.27 may 2009
-1.07 may 2009
1.82 may 2009
-0.23 may 2009
0.88 may 2009
-0.97 may 2009
0.42 may 2009
-1.82 may 2009
-0.54 may 2009
0.45 may 2009
0.84 may 2009
0.5 may 2009
-0.35 may 2009
0.21 may 2009
0.76 may 2009
-0.41 may 2009
-0.63 may 2009
0.85 jun 2009
-0.54 jun 2009
1.26 jun 2009
-0.95 jun 2009
0.67 jun 2009
1.16 jun 2009
1.13 jun 2009
-0.06 jun 2009
-1.65 jun 2009
0.23 jun 2009
-0.25 jun 2009
0.84 jun 2009
-0.23 jun 2009
-0.43 jun 2009
-0.32 jun 2009
-0.35 jun 2009
0.23 jun 2009
-0.38 jun 2009
-0.5 jun 2009
-0.14 jun 2009
-0.15 jun 2009
0.05 jun 2009
-0.47 jul 2009
0.82 jul 2009
-0.09 jul 2009
0.11 jul 2009
1.33 jul 2009
0.86 jul 2009
0.16 jul 2009
1.04 jul 2009
0.19 jul 2009
0.13 jul 2009
-1.3 jul 2009
-0.03 jul 2009
-1.59 jul 2009
-0.35 jul 2009
0.18 jul 2009
-0.48 jul 2009
-0.04 jul 2009
-0.3 jul 2009
0.47 jul 2009
-0.41 jul 2009
0.39 jul 2009
-0.05 jul 2009
-0.63 jul 2009
-0.49 ago 2009
0.16 ago 2009
-0.69 ago 2009
0.04 ago 2009
-0.67 ago 2009
-0.2 ago 2009
0.71 ago 2009
-0.51 ago 2009
-0.7 ago 2009
-0.17 ago 2009
 1.4 ago 2009
-0.74 ago 2009
-0.33 ago 2009
0.04 ago 2009
-0.43 ago 2009
0.74 ago 2009
0.62 ago 2009
1.1 ago 2009
0.66 ago 2009
0.14 ago 2009
0.81 ago 2009
2.36 sep 2009
-0.17 sep 2009
-0.86 sep 2009
-1.02 sep 2009
-0.34 sep 2009
0.01 sep 2009
0.78 sep 2009
-0.69 sep 2009
-0.16 sep 2009
0.15 sep 2009
-0.5 sep 2009
-0.85 sep 2009
0.67 sep 2009
0.06 sep 2009
0.79 sep 2009
-0.24 sep 2009
0.15 sep 2009
1.04 sep 2009
0.41 sep 2009
-0.24 sep 2009
-0.04 sep 2009
-0.21 sep 2009
1.96 oct 2009
-1.16 oct 2009
0.07 oct 2009
-1.03 oct 2009
-0.77 oct 2009
-0.91 oct 2009
0.21 oct 2009
-0.35 oct 2009
-0.89 oct 2009
-0.33 oct 2009
0.24 oct 2009
0.03 oct 2009
-1.26 oct 2009
0.77 oct 2009
-0.79 oct 2009
-0.35 oct 2009
1.54 oct 2009
1.55 oct 2009
-0.54 oct 2009
0.77 oct 2009
-1.86 oct 2009
1.12 oct 2009
0.01 nov 2009
0.35 nov 2009
0.21 nov 2009
0.02 nov 2009
0.88 nov 2009
-1.09 nov 2009
-0.43 nov 2009
-0.37 nov 2009
0.15 nov 2009
-1.28 nov 2009
-0.17 nov 2009
0.33 nov 2009
-0.26 nov 2009
0.27 nov 2009
0.3 nov 2009
-0.78 nov 2009
-0.66 nov 2009
-0.4 nov 2009
1.34 nov 2009
-0.59 nov 2009
0.03 nov 2009
-0.66 dic 2009
-0.96 dic 2009
-0.89 dic 2009
0.21 dic 2009
0.4 dic 2009
1.84 dic 2009
-0.12 dic 2009
0.21 dic 2009
-0.46 dic 2009
-1.02 dic 2009
-0.38 dic 2009
0.01 dic 2009
1.26 dic 2009
-0.24 dic 2009
0.93 dic 2009
-0.35 dic 2009
0.02 dic 2009
-0.11 dic 2009
0.05 dic 2009
0.95 dic 2009
-0.1 dic 2009
0.69 dic 2009
-0.22 dic 2009
0.25 ene 2010
-1.65 ene 2010
-0.49 ene 2010
-0.63 ene 2010
0.46 ene 2010
-0.74 ene 2010
0.25 ene 2010
0.49 ene 2010
-0.68 ene 2010
-0.34 ene 2010
0.3 ene 2010
-0.37 ene 2010
-0.12 ene 2010
0.86 ene 2010
1.52 ene 2010
 0.38 ene 2010
-0.95 ene 2010
0 ene 2010
0.78 ene 2010
0.82 ene 2010
0.19 ene 2010
-1.67 feb 2010
-0.05 feb 2010
0.61 feb 2010
1.4 feb 2010
0.08 feb 2010
0.51 feb 2010
-1.32 feb 2010
0.71 feb 2010
-1.41 feb 2010
-0.07 feb 2010
-0.04 feb 2010
-0.72 feb 2010
0.33 feb 2010
-0.49 feb 2010
-0.1 feb 2010
0.01 feb 2010
0.88 feb 2010
-0.85 feb 2010
-0.11 feb 2010
-0.17 feb 2010
-0.22 mar 2010
-0.03 mar 2010
-0.36 mar 2010
0.09 mar 2010
-0.6 mar 2010
0.43 mar 2010
-0.5 mar 2010
-0.21 mar 2010
-0.24 mar 2010
-0.2 mar 2010
0.04 mar 2010
-0.17 mar 2010
-0.54 mar 2010
0.53 mar 2010
0.53 mar 2010
-0.44 mar 2010
-0.38 mar 2010
0.82 mar 2010
-0.22 mar 2010
-0.51 mar 2010
-0.39 mar 2010
-0.61 mar 2010
0.06 mar 2010
-0.55 abr 2010
0.03 abr 2010
-0.63 abr 2010
-0.14 abr 2010
0.63 abr 2010
-0.66 abr 2010
-0.29 abr 2010
-0.17 abr 2010
0.22 abr 2010
0.12 abr 2010
-0.26 abr 2010
0.91 abr 2010
-0.34 abr 2010
-0.13 abr 2010
-0.37 abr 2010
0.26 abr 2010
-0.23 abr 2010
-0.24 abr 2010
1.85 abr 2010
-0.32 abr 2010
-1.13 abr 2010
0.87 abr 2010
-0.35 may 2010
2.26 may 2010
1.72 may 2010
2.19 may 2010
-1.33 may 2010
 -3 may 2010
0.36 may 2010
-1.29 may 2010
0.57 may 2010
1.43 may 2010
-0.17 may 2010
1.46 may 2010
0.45 may 2010
2.49 may 2010
-1.48 may 2010
0.58 may 2010
-0.21 may 2010
1.07 may 2010
-2.45 may 2010
1.15 may 2010
-0.25 may 2010
0.32 jun 2010
-1.45 jun 2010
-0.02 jun 2010
1.38 jun 2010
0.07 jun 2010
-0.71 jun 2010
-0.02 jun 2010
-1.37 jun 2010
-0.3 jun 2010
0.26 jun 2010
-0.9 jun 2010
0.18 jun 2010
-0.08 jun 2010
-0.32 jun 2010
-0.09 jun 2010
0.63 jun 2010
0.25 jun 2010
0.74 jun 2010
-0.72 jun 2010
0.62 jun 2010
1.27 jun 2010
0.41 jun 2010
 0.56 jul 2010
0.55 jul 2010
-0.2 jul 2010
-0.72 jul 2010
-1 jul 2010
-0.54 jul 2010
0.05 jul 2010
0.51 jul 2010
-1.29 jul 2010
0.34 jul 2010
0.42 jul 2010
1.28 jul 2010
-0.28 jul 2010
-1.05 jul 2010
0.81 jul 2010
-0.78 jul 2010
-0.28 jul 2010
-0.45 jul 2010
0.05 jul 2010
0.27 jul 2010
0.05 jul 2010
-0.58 jul 2010
-0.59 ago 2010
0.05 ago 2010
-0.44 ago 2010
0.31 ago 2010
1.03 ago 2010
-0.58 ago 2010
-0.15 ago 2010
1.31 ago 2010
-0.22 ago 2010
0.01 ago 2010
-0.61 ago 2010
-0.51 ago 2010
0.29 ago 2010
0.61 ago 2010
0.53 ago 2010
1.05 ago 2010
 0.27 ago 2010
0.4 ago 2010
0.59 ago 2010
-0.52 ago 2010
1.1 ago 2010
0.38 ago 2010
-1.01 sep 2010
-0.23 sep 2010
-0.76 sep 2010
0.03 sep 2010
0.93 sep 2010
-0.12 sep 2010
-0.32 sep 2010
-0.5 sep 2010
-0.55 sep 2010
-0.28 sep 2010
-0.28 sep 2010
-0.05 sep 2010
0.07 sep 2010
-0.21 sep 2010
-0.39 sep 2010
-0.62 sep 2010
-0.05 sep 2010
-0.8 sep 2010
0.36 sep 2010
-0.74 sep 2010
0.42 sep 2010
0.55 sep 2010
-0.65 oct 2010
0.59 oct 2010
-0.98 oct 2010
0 oct 2010
0.54 oct 2010
-1.1 oct 2010
0.45 oct 2010
-0.44 oct 2010
-0.14 oct 2010
0.16 oct 2010
 0.22 oct 2010
-0.25 oct 2010
0.97 oct 2010
-1 oct 2010
-0.13 oct 2010
-0.32 oct 2010
0.13 oct 2010
0.35 oct 2010
0.53 oct 2010
-0.78 oct 2010
-0.19 oct 2010
-0.1 nov 2010
-0.37 nov 2010
-0.32 nov 2010
-0.14 nov 2010
-0.23 nov 2010
0.22 nov 2010
0.59 nov 2010
-0.62 nov 2010
0.29 nov 2010
0.77 nov 2010
-0.61 nov 2010
1.13 nov 2010
-0.32 nov 2010
-0.87 nov 2010
-0.01 nov 2010
0.25 nov 2010
1.4 nov 2010
-0.85 nov 2010
0.14 nov 2010
0.9 nov 2010
0 nov 2010
-0.06 nov 2010
-0.64 dic 2010
-0.71 dic 2010
0.08 dic 2010
0.19 dic 2010
1.03 dic 2010
-0.63 dic 2010
0.59 dic 2010
-0.21 dic 2010
-0.37 dic 2010
-0.12 dic 2010
0.53 dic 2010
-0.4 dic 2010
-0.06 dic 2010
0.11 dic 2010
-0.4 dic 2010
-0.46 dic 2010
0.38 dic 2010
0.09 dic 2010
0.12 dic 2010
0.18 dic 2010
-0.3 dic 2010
0.23 dic 2010
-0.29 dic 2010
-0.76 ene 2011
-0.29 ene 2011
-0.32 ene 2011
0.33 ene 2011
0.05 ene 2011
-0.1 ene 2011
-0.65 ene 2011
-0.57 ene 2011
0.47 ene 2011
-0.76 ene 2011
-0.49 ene 2011
0.35 ene 2011
0.51 ene 2011
-0.14 ene 2011
-0.04 ene 2011
-0.15 ene 2011
0.35 ene 2011
-0.68 ene 2011
0.26 ene 2011
1.36 ene 2011
-0.68 ene 2011
-0.95 feb 2011
0.16 feb 2011
-0.08 feb 2011
-0.27 feb 2011
0.32 feb 2011
0.2 feb 2011
0.32 feb 2011
0.01 feb 2011
-0.45 feb 2011
0.22 feb 2011
0.85 feb 2011
-0.69 feb 2011
-0.45 feb 2011
0.11 feb 2011
0.39 feb 2011
0.51 feb 2011
0.37 feb 2011
-0.24 feb 2011
-0.22 feb 2011
-0.15 feb 2011
0.21 mar 2011
-0.3 mar 2011
-0.81 mar 2011
0.02 mar 2011
0.4 mar 2011
-0.32 mar 2011
-0.64 mar 2011
0.39 mar 2011
-0.56 mar 2011
-0.12 mar 2011
0.81 mar 2011
1.68 mar 2011
-0.82 mar 2011
-0.53 mar 2011
-0.38 mar 2011
0.02 mar 2011
0.31 mar 2011
-0.68 mar 2011
0.39 mar 2011
-0.15 mar 2011
-0.05 mar 2011
-0.33 mar 2011
-0.19 mar 2011
-0.57 abr 2011
0.09 abr 2011
-0.27 abr 2011
-0.08 abr 2011
-0.29 abr 2011
-0.34 abr 2011
0.37 abr 2011
0.56 abr 2011
-0.53 abr 2011
-0.55 abr 2011
-0.38 abr 2011
0.84 abr 2011
-0.74 abr 2011
-0.67 abr 2011
0.09 abr 2011
-0.21 abr 2011
0.14 abr 2011
-0.19 abr 2011
-0.47 abr 2011
0.17 abr 2011
-0.42 abr 2011
0.28 may 2011
0.28 may 2011
0.89 may 2011
0.56 may 2011
-0.89 may 2011
-0.09 may 2011
-0.43 may 2011
0.73 may 2011
-0.02 may 2011
0.74 may 2011
0.33 may 2011
-0.51 may 2011
-0.05 may 2011
-0.6 may 2011
0.05 may 2011
0.86 may 2011
-0.47 may 2011
-0.16 may 2011
-0.03 may 2011
-0.47 may 2011
-0.02 may 2011
-0.33 may 2011
1.29 jun 2011
-0.74 jun 2011
0.36 jun 2011
0.63 jun 2011
0.18 jun 2011
0.67 jun 2011
-0.57 jun 2011
1.07 jun 2011
-0.47 jun 2011
-0.43 jun 2011
1.11 jun 2011
0.19 jun 2011
-0.43 jun 2011
-0.23 jun 2011
-0.74 jun 2011
0.07 jun 2011
0.48 jun 2011
0.39 jun 2011
-0.01 jun 2011
-0.69 jun 2011
-0.54 jun 2011
-0.34 jun 2011
-0.82 jul 2011
-0.26 jul 2011
0.44 jul 2011
-0.14 jul 2011
-0.69 jul 2011
 0.73 jul 2011
1.18 jul 2011
0.36 jul 2011
-0.93 jul 2011
0.23 jul 2011
0.13 jul 2011
-0.12 jul 2011
-0.58 jul 2011
-0.01 jul 2011
-0.53 jul 2011
0.46 jul 2011
0.07 jul 2011
-0.16 jul 2011
0.14 jul 2011
0.58 jul 2011
0.09 jul 2011
0.02 ago 2011
1.05 ago 2011
-0.33 ago 2011
1.93 ago 2011
-0.41 ago 2011
2.89 ago 2011
-2.57 ago 2011
4.36 ago 2011
-2.15 ago 2011
0.37 ago 2011
-0.64 ago 2011
0.08 ago 2011
-0.69 ago 2011
0.79 ago 2011
0.26 ago 2011
0.52 ago 2011
-0.33 ago 2011
1.25 ago 2011
0.3 ago 2011
-0.37 ago 2011
0.01 ago 2011
0.39 ago 2011
-1.41 ago 2011
-0.27 sep 2011
0.87 sep 2011
0.98 sep 2011
-0.2 sep 2011
-0.34 sep 2011
0.4 sep 2011
1.48 sep 2011
1.23 sep 2011
0.25 sep 2011
0.33 sep 2011
0.11 sep 2011
0.8 sep 2011
0.61 sep 2011
0.81 sep 2011
3.51 sep 2011
2.7 sep 2011
-3.8 sep 2011
-0.04 sep 2011
-1.2 sep 2011
1.44 sep 2011
1.18 sep 2011
1.31 sep 2011
1.03 oct 2011
-1.96 oct 2011
-1.56 oct 2011
-0.89 oct 2011
0.2 oct 2011
-1.62 oct 2011
1.18 oct 2011
-0.87 oct 2011
1.17 oct 2011
-1.38 oct 2011
1.79 oct 2011
-0.66 oct 2011
0.42 oct 2011
1.88 oct 2011
-0.23 oct 2011
-2.27 oct 2011
1.14 oct 2011
-0.86 oct 2011
-2.19 oct 2011
-0.88 oct 2011
2.8 oct 2011
1.94 nov 2011
-0.47 nov 2011
-1.51 nov 2011
0.98 nov 2011
-0.39 nov 2011
-0.69 nov 2011
2.56 nov 2011
-0.98 nov 2011
-0.38 nov 2011
0.08 nov 2011
0.77 nov 2011
0.29 nov 2011
0.52 nov 2011
0.08 nov 2011
2.12 nov 2011
-0.29 nov 2011
1.57 nov 2011
0 nov 2011
0.05 nov 2011
-1.27 nov 2011
-1.65 nov 2011
-1.08 nov 2011
-0.31 dic 2011
0.14 dic 2011
-0.67 dic 2011
-0.43 dic 2011
0.35 dic 2011
1.5 dic 2011
-0.99 dic 2011
1.69 dic 2011
0.4 dic 2011
0.24 dic 2011
-0.05 dic 2011
-0.29 dic 2011
0.34 dic 2011
-0.84 dic 2011
0.33 dic 2011
-0.07 dic 2011
0.12 dic 2011
0.19 dic 2011
1.08 dic 2011
-0.24 dic 2011
0.26 dic 2011
-0.43 dic 2011
-0.32 ene 2012
-1.86 ene 2012
0.12 ene 2012
0.66 ene 2012
-0.27 ene 2012
-0.21 ene 2012
-0.35 ene 2012
-0.25 ene 2012
-0.52 ene 2012
0.44 ene 2012
-0.38 ene 2012
-0.84 ene 2012
-0.95 ene 2012
-0.56 ene 2012
-0.42 ene 2012
-0.15 ene 2012
-0.16 ene 2012
-0.91 ene 2012
-0.1 ene 2012
-0.62 ene 2012
0.54 ene 2012
0.4 ene 2012
-1.14 feb 2012
-0.7 feb 2012
-0.99 feb 2012
-0.09 feb 2012
 0.14 feb 2012
0.26 feb 2012
-0.3 feb 2012
1.12 feb 2012
-0.91 feb 2012
0.5 feb 2012
0.71 feb 2012
-0.35 feb 2012
-0.4 feb 2012
-0.45 feb 2012
0.56 feb 2012
0.56 feb 2012
-0.16 feb 2012
0.51 feb 2012
-0.03 feb 2012
-0.34 feb 2012
0 feb 2012
-0.85 mar 2012
0.15 mar 2012
0.66 mar 2012
1.23 mar 2012
-0.96 mar 2012
-1.36 mar 2012
-0.31 mar 2012
0.03 mar 2012
-0.87 mar 2012
1.43 mar 2012
-0.61 mar 2012
0.12 mar 2012
-0.28 mar 2012
0.1 mar 2012
0.46 mar 2012
0.8 mar 2012
-0.48 mar 2012
-0.66 mar 2012
0.41 mar 2012
0.39 mar 2012
0.35 mar 2012
-0.02 mar 2012
-0.54 abr 2012
0.44 abr 2012
-0.02 abr 2012
0.61 abr 2012
0.92 abr 2012
-0.16 abr 2012
1.53 abr 2012
-0.01 abr 2012
-1.03 abr 2012
1.17 abr 2012
0.3 abr 2012
-0.86 abr 2012
0.58 abr 2012
0.14 abr 2012
-0.77 abr 2012
0.54 abr 2012
-0.05 abr 2012
-0.03 abr 2012
0.13 abr 2012
-1.59 abr 2012
0.37 abr 2012
-0.81 may 2012
0.2 may 2012
0.66 may 2012
1.16 may 2012
-0.05 may 2012
1.48 may 2012
1.17 may 2012
-0.01 may 2012
0.43 may 2012
1.13 may 2012
0.72 may 2012
-0.44 may 2012
0.5 may 2012
-0.22 may 2012
-0.79 may 2012
1.5 may 2012
 0.67 may 2012
0.13 may 2012
0.06 may 2012
-0.53 may 2012
-0.43 may 2012
1.93 may 2012
1.53 may 2012
-0.4 jun 2012
-0.58 jun 2012
-0.16 jun 2012
-1.27 jun 2012
0.28 jun 2012
-1.04 jun 2012
1.31 jun 2012
-0.98 jun 2012
0.45 jun 2012
-0.95 jun 2012
0.19 jun 2012
-0.69 jun 2012
-0.99 jun 2012
0.06 jun 2012
1.63 jun 2012
-0.45 jun 2012
0.41 jun 2012
-1.09 jun 2012
-1.49 jun 2012
0.33 jun 2012
-1.8 jun 2012
-0.16 jul 2012
0 jul 2012
-0.01 jul 2012
0.55 jul 2012
-0.16 jul 2012
-0.43 jul 2012
0.43 jul 2012
-0.49 jul 2012
1.01 jul 2012
-1.22 jul 2012
-0.57 jul 2012
-0.43 jul 2012
0.09 jul 2012
0.41 jul 2012
1.05 jul 2012
1.68 jul 2012
0.9 jul 2012
-0.84 jul 2012
-1.33 jul 2012
-1.32 jul 2012
0.22 jul 2012
0.45 jul 2012
0.43 ago 2012
-0.19 ago 2012
-1.67 ago 2012
0.43 ago 2012
0.24 ago 2012
-0.58 ago 2012
-0.44 ago 2012
-0.05 ago 2012
0.49 ago 2012
0.24 ago 2012
-0.36 ago 2012
0.32 ago 2012
-0.39 ago 2012
-0.13 ago 2012
0.3 ago 2012
-0.54 ago 2012
0.64 ago 2012
0.1 ago 2012
0.17 ago 2012
-0.03 ago 2012
0.87 ago 2012
0.34 ago 2012
-1.17 ago 2012
-0.04 sep 2012
-0.06 sep 2012
-0.49 sep 2012
-0.43 sep 2012
-0.58 sep 2012
0.79 sep 2012
-0.72 sep 2012
0.2 sep 2012
-1.54 sep 2012
-0.78 sep 2012
0.42 sep 2012
0.21 sep 2012
0.48 sep 2012
0.01 sep 2012
-0.03 sep 2012
0.47 sep 2012
-0.41 sep 2012
0.07 sep 2012
-0.32 sep 2012
0.24 sep 2012
-0.25 oct 2012
0.22 oct 2012
-0.29 oct 2012
-0.46 oct 2012
0.27 oct 2012
0.03 oct 2012
0.61 oct 2012
0.77 oct 2012
-0.49 oct 2012
-0.31 oct 2012
-0.53 oct 2012
0.24 oct 2012
-0.37 oct 2012
0.44 oct 2012
0.34 oct 2012
-0.24 oct 2012
0.91 oct 2012
0.16 oct 2012
0.16 oct 2012
-0.18 oct 2012
0.63 oct 2012
 0.01 oct 2012
0.19 oct 2012
-0.71 nov 2012
0.25 nov 2012
0.02 nov 2012
-0.62 nov 2012
0.85 nov 2012
0.82 nov 2012
0.15 nov 2012
0.11 nov 2012
0.26 nov 2012
0.21 nov 2012
-0.5 nov 2012
-0.58 nov 2012
-0.59 nov 2012
-0.39 nov 2012
0.43 nov 2012
-0.21 nov 2012
-0.61 nov 2012
0.52 nov 2012
0.16 nov 2012
-0.52 nov 2012
-0.2 nov 2012
0.02 nov 2012
0.36 dic 2012
-0.38 dic 2012
-0.15 dic 2012
-0.44 dic 2012
-0.16 dic 2012
-0.32 dic 2012
-0.57 dic 2012
0.05 dic 2012
0.44 dic 2012
-0.45 dic 2012
-0.16 dic 2012
-0.01 dic 2012
0.37 dic 2012
-0.04 dic 2012
 1.3 dic 2012
0.37 dic 2012
0.14 dic 2012
0.17 dic 2012
-0.28 dic 2012
0.36 dic 2012
-1.22 dic 2012
0.07 ene 2013
-1 ene 2013
0.46 ene 2013
-0.49 ene 2013
0.2 ene 2013
0.28 ene 2013
-0.63 ene 2013
-0.91 ene 2013
0.35 ene 2013
-0.46 ene 2013
0.14 ene 2013
0.09 ene 2013
-0.28 ene 2013
0.6 ene 2013
0.3 ene 2013
-0.64 ene 2013
0.59 ene 2013
-0.45 ene 2013
0.56 ene 2013
0.48 ene 2013
-0.39 ene 2013
0.01 ene 2013
-0.08 ene 2013
-0.81 feb 2013
0.83 feb 2013
-0.62 feb 2013
0.4 feb 2013
0.37 feb 2013
-0.04 feb 2013
0.08 feb 2013
-0.32 feb 2013
-0.05 feb 2013
0.08 feb 2013
-0.05 feb 2013
-0.04 feb 2013
-0.42 feb 2013
0.74 feb 2013
0.16 feb 2013
-0.32 feb 2013
0.74 feb 2013
0.34 feb 2013
-0.61 feb 2013
0.11 feb 2013
-0.16 mar 2013
-0.1 mar 2013
-0.34 mar 2013
0.63 mar 2013
-0.18 mar 2013
-1.03 mar 2013
-0.69 mar 2013
-0.76 mar 2013
-0.09 mar 2013
-0.07 mar 2013
0.09 mar 2013
-0.16 mar 2013
0.18 mar 2013
-0.73 mar 2013
0.65 mar 2013
-0.61 mar 2013
0 mar 2013
0.01 mar 2013
-0.13 mar 2013
0.16 mar 2013
-0.32 mar 2013
0.39 abr 2013
-0.71 abr 2013
0.57 abr 2013
-0.31 abr 2013
-1.08 abr 2013
 0.15 abr 2013
-0.4 abr 2013
-0.32 abr 2013
-0.51 abr 2013
0.25 abr 2013
1.73 abr 2013
-1.11 abr 2013
0.51 abr 2013
0.52 abr 2013
-0.09 abr 2013
0.11 abr 2013
-0.25 abr 2013
-0.6 abr 2013
-0.02 abr 2013
-0.2 abr 2013
0.53 abr 2013
-0.61 abr 2013
0.54 may 2013
-0.22 may 2013
-0.81 may 2013
0.29 may 2013
-0.66 may 2013
-0.42 may 2013
0.14 may 2013
0.75 may 2013
0.67 may 2013
0.24 may 2013
0.07 may 2013
0.59 may 2013
0.56 may 2013
-0.38 may 2013
0.32 may 2013
0.7 may 2013
-0.2 may 2013
1.17 may 2013
-0.58 may 2013
1.32 may 2013
0.13 may 2013
 1.12 may 2013
0.12 may 2013
-0.53 jun 2013
-0.22 jun 2013
1.13 jun 2013
-0.44 jun 2013
-0.26 jun 2013
1.16 jun 2013
-0.68 jun 2013
0.77 jun 2013
-2.32 jun 2013
0.63 jun 2013
1.01 jun 2013
0.45 jun 2013
2.72 jun 2013
0.92 jun 2013
-0.46 jun 2013
-0.07 jun 2013
-0.56 jun 2013
-0.46 jun 2013
-1.05 jun 2013
-0.58 jun 2013
0.08 jul 2013
0.74 jul 2013
-0.76 jul 2013
-0.3 jul 2013
1.25 jul 2013
-1.47 jul 2013
0.09 jul 2013
0.03 jul 2013
-0.73 jul 2013
0.09 jul 2013
-1.18 jul 2013
-0.36 jul 2013
-1.27 jul 2013
0.34 jul 2013
0.24 jul 2013
-0.25 jul 2013
-0.04 jul 2013
1.04 jul 2013
-0.18 jul 2013
0.6 jul 2013
0.65 jul 2013
0.03 jul 2013
-0.24 jul 2013
0.78 ago 2013
-1.32 ago 2013
-0.15 ago 2013
-0.18 ago 2013
0.79 ago 2013
-0.92 ago 2013
0.1 ago 2013
0.5 ago 2013
0.38 ago 2013
0.08 ago 2013
0.62 ago 2013
0.74 ago 2013
1.31 ago 2013
-0.8 ago 2013
2.19 ago 2013
-1.28 ago 2013
-1.02 ago 2013
1.79 ago 2013
0.33 ago 2013
0.65 ago 2013
0.31 ago 2013
0.17 ago 2013
-0.34 sep 2013
0.38 sep 2013
-0.58 sep 2013
0.56 sep 2013
-1.57 sep 2013
-0.51 sep 2013
-0.12 sep 2013
-0.29 sep 2013
0.06 sep 2013
-0.13 sep 2013
-0.85 sep 2013
-0.05 sep 2013
-2.05 sep 2013
0.34 sep 2013
1.22 sep 2013
-0.4 sep 2013
1.11 sep 2013
0.48 sep 2013
0.43 sep 2013
0.56 sep 2013
-0.37 sep 2013
0.49 oct 2013
-0.31 oct 2013
0.34 oct 2013
-0.56 oct 2013
0.41 oct 2013
0.65 oct 2013
-0.29 oct 2013
-0.7 oct 2013
-0.79 oct 2013
0.02 oct 2013
-0.01 oct 2013
-1.15 oct 2013
-0.5 oct 2013
0.6 oct 2013
1.04 oct 2013
-1.12 oct 2013
1.16 oct 2013
-0.22 oct 2013
-0.64 oct 2013
-0.04 oct 2013
0.32 oct 2013
0.13 oct 2013
0.65 oct 2013
0.32 nov 2013
-0.49 nov 2013
1.27 nov 2013
 0.12 nov 2013
0.35 nov 2013
-0.42 nov 2013
0.35 nov 2013
-0.3 nov 2013
-1.18 nov 2013
-0.44 nov 2013
-0.23 nov 2013
-0.32 nov 2013
0.6 nov 2013
0.94 nov 2013
-0.5 nov 2013
-0.46 nov 2013
0.62 nov 2013
0.04 nov 2013
0.54 nov 2013
-0.32 nov 2013
0.18 nov 2013
0.86 dic 2013
-0.81 dic 2013
-0.51 dic 2013
0.37 dic 2013
-1.19 dic 2013
-0.61 dic 2013
0.04 dic 2013
1.39 dic 2013
-0.55 dic 2013
-0.67 dic 2013
0.36 dic 2013
0.19 dic 2013
-0.55 dic 2013
0.62 dic 2013
0.11 dic 2013
0.15 dic 2013
0.31 dic 2013
-0.15 dic 2013
0.51 dic 2013
-0.18 dic 2013
 0.09 dic 2013
-0.24 dic 2013
0.03 ene 2014
0.87 ene 2014
-0.38 ene 2014
-0.13 ene 2014
-0.55 ene 2014
0.9 ene 2014
-0.35 ene 2014
-0.94 ene 2014
0.92 ene 2014
0.05 ene 2014
0.81 ene 2014
0.6 ene 2014
-0.22 ene 2014
-0.05 ene 2014
0.29 ene 2014
0.24 ene 2014
0.69 ene 2014
0.42 ene 2014
-0.68 ene 2014
-0.83 ene 2014
1.08 ene 2014
-0.25 ene 2014
-0.07 ene 2014
1.39 feb 2014
-1.62 feb 2014
-0.23 feb 2014
-0.11 feb 2014
0.06 feb 2014
0.31 feb 2014
-0.31 feb 2014
0.29 feb 2014
-0.46 feb 2014
-0.15 feb 2014
-0.24 feb 2014
0.2 feb 2014
0.68 feb 2014
-0.36 feb 2014
-0.13 feb 2014
-0.02 feb 2014
-0.22 feb 2014
0.77 feb 2014
-0.53 feb 2014
-0.13 feb 2014
0.66 mar 2014
-0.38 mar 2014
-0.33 mar 2014
-0.65 mar 2014
0.3 mar 2014
0.17 mar 2014
0.49 mar 2014
-0.28 mar 2014
0.37 mar 2014
-0.62 mar 2014
-0.4 mar 2014
0 mar 2014
0.99 mar 2014
-0.2 mar 2014
-0.24 mar 2014
-0.37 mar 2014
-0.49 mar 2014
0.11 mar 2014
-0.33 mar 2014
-0.09 mar 2014
-0.12 mar 2014
-0.05 abr 2014
0.3 abr 2014
0.21 abr 2014
-0.87 abr 2014
0.04 abr 2014
0.33 abr 2014
-0.55 abr 2014
0.64 abr 2014
-0.15 abr 2014
-0.14 abr 2014
 0.55 abr 2014
-0.24 abr 2014
-0.13 abr 2014
-0.04 abr 2014
-0.08 abr 2014
0.21 abr 2014
0.05 abr 2014
0.22 abr 2014
0.28 abr 2014
-0.06 abr 2014
-0.16 abr 2014
-0.17 abr 2014
-0.27 may 2014
-0.22 may 2014
0.33 may 2014
-0.22 may 2014
-0.48 may 2014
-0.14 may 2014
0 may 2014
0.05 may 2014
-0.36 may 2014
-0.08 may 2014
0.47 may 2014
-0.4 may 2014
-0.05 may 2014
0.07 may 2014
0.14 may 2014
-0.36 may 2014
-0.18 may 2014
0.11 may 2014
-0.11 may 2014
0.14 may 2014
-0.27 may 2014
0.14 may 2014
0.43 jun 2014
0.2 jun 2014
-0.14 jun 2014
-0.42 jun 2014
 0.48 jun 2014
0.8 jun 2014
-0.1 jun 2014
-0.07 jun 2014
-0.25 jun 2014
0.24 jun 2014
0.28 jun 2014
0.52 jun 2014
-1.04 jun 2014
0.35 jun 2014
-0.27 jun 2014
0.31 jun 2014
0.25 jun 2014
-0.42 jun 2014
0.09 jun 2014
-0.43 jun 2014
0.04 jun 2014
-0.19 jul 2014
0.41 jul 2014
-0.31 jul 2014
0.16 jul 2014
0.36 jul 2014
-0.28 jul 2014
-0.12 jul 2014
0.17 jul 2014
0.03 jul 2014
-0.33 jul 2014
-0.05 jul 2014
-0.25 jul 2014
0.66 jul 2014
-0.4 jul 2014
0.18 jul 2014
-0.2 jul 2014
-0.08 jul 2014
0.2 jul 2014
-0.14 jul 2014
0.48 jul 2014
0.48 jul 2014
 0.66 jul 2014
0.49 jul 2014
-0.27 ago 2014
0.1 ago 2014
0.73 ago 2014
-0.44 ago 2014
0.35 ago 2014
-0.23 ago 2014
-0.51 ago 2014
-0.34 ago 2014
0 ago 2014
-0.5 ago 2014
0.03 ago 2014
-0.2 ago 2014
0 ago 2014
0.68 ago 2014
-0.22 ago 2014
0.24 ago 2014
0.09 ago 2014
-0.41 ago 2014
-0.1 ago 2014
0.01 ago 2014
0.01 ago 2014
0.09 sep 2014
0.08 sep 2014
-0.09 sep 2014
0.37 sep 2014
-0.89 sep 2014
0.83 sep 2014
0.48 sep 2014
-0.07 sep 2014
0.28 sep 2014
0.18 sep 2014
-0.13 sep 2014
-0.58 sep 2014
0.65 sep 2014
-0.07 sep 2014
-0.19 sep 2014
 0.51 sep 2014
0.3 sep 2014
-0.29 sep 2014
0.81 sep 2014
0.45 sep 2014
0.39 sep 2014
-0.53 sep 2014
0.2 oct 2014
-0.54 oct 2014
0.78 oct 2014
-0.66 oct 2014
0.58 oct 2014
-1.02 oct 2014
0.74 oct 2014
0.34 oct 2014
-0.26 oct 2014
-0.01 oct 2014
0.63 oct 2014
0.21 oct 2014
-0.27 oct 2014
0.09 oct 2014
0.04 oct 2014
0.13 oct 2014
0.04 oct 2014
-0.03 oct 2014
-0.14 oct 2014
-0.73 oct 2014
0.42 oct 2014
-0.42 oct 2014
0.26 oct 2014
0.97 nov 2014
-0.38 nov 2014
0.14 nov 2014
0.46 nov 2014
-0.71 nov 2014
0.49 nov 2014
-0.04 nov 2014
-0.33 nov 2014
 0.35 nov 2014
-0.51 nov 2014
0.41 nov 2014
-0.25 nov 2014
0.47 nov 2014
0.23 nov 2014
-0.23 nov 2014
0.28 nov 2014
0.12 nov 2014
0.38 nov 2014
0.27 nov 2014
1.26 nov 2014
0.41 dic 2014
0.76 dic 2014
0 dic 2014
0.39 dic 2014
1.43 dic 2014
0.16 dic 2014
0.28 dic 2014
0.94 dic 2014
1.5 dic 2014
-0.09 dic 2014
-0.03 dic 2014
-0.06 dic 2014
-1.26 dic 2014
0.08 dic 2014
0.19 dic 2014
0.36 dic 2014
0.69 dic 2014
-0.3 dic 2014
0.01 dic 2014
-0.06 dic 2014
0.45 dic 2014
-0.27 dic 2014
0.11 dic 2014
0.03 ene 2015
0.54 ene 2015
0.73 ene 2015
-0.31 ene 2015
-1.22 ene 2015
-0.32 ene 2015
-0.44 ene 2015
0.34 ene 2015
-0.25 ene 2015
-0.88 ene 2015
1.24 ene 2015
-0.73 ene 2015
0.41 ene 2015
0.29 ene 2015
0.64 ene 2015
-0.84 ene 2015
0.15 ene 2015
-0.54 ene 2015
0.31 ene 2015
0.93 ene 2015
0.32 ene 2015
1.26 ene 2015
-0.81 feb 2015
-1.44 feb 2015
1.63 feb 2015
-0.68 feb 2015
0.4 feb 2015
-0.1 feb 2015
0.83 feb 2015
0.78 feb 2015
-1.01 feb 2015
-0.24 feb 2015
0.27 feb 2015
-0.06 feb 2015
-0.35 feb 2015
0.94 feb 2015
0.18 feb 2015
0.4 feb 2015
-1.17 feb 2015
0.12 feb 2015
0.43 feb 2015
-0.29 feb 2015
0.43 mar 2015
-0.14 mar 2015
0.4 mar 2015
0.93 mar 2015
2 mar 2015
-0.15 mar 2015
0.98 mar 2015
-0.84 mar 2015
-0.67 mar 2015
0.62 mar 2015
-0.44 mar 2015
-0.3 mar 2015
-1.82 mar 2015
1.23 mar 2015
-1.46 mar 2015
-0.83 mar 2015
0.07 mar 2015
0.34 mar 2015
0.99 mar 2015
0.63 mar 2015
0.18 mar 2015
0 mar 2015
-0.73 abr 2015
-0.98 abr 2015
-1.27 abr 2015
0.72 abr 2015
0.08 abr 2015
-0.14 abr 2015
1.2 abr 2015
0.92 abr 2015
1.01 abr 2015
-0.77 abr 2015
0.03 abr 2015
-0.63 abr 2015
1.04 abr 2015
0.8 abr 2015
-0.1 abr 2015
 0.05 abr 2015
-0.57 abr 2015
0.22 abr 2015
-0.24 abr 2015
-0.63 abr 2015
-0.23 abr 2015
0.85 abr 2015
1.5 may 2015
-0.79 may 2015
-0.73 may 2015
0.1 may 2015
-0.26 may 2015
-1.31 may 2015
1.6 may 2015
-0.11 may 2015
-0.51 may 2015
-1.07 may 2015
-0.64 may 2015
0.74 may 2015
0.44 may 2015
0.04 may 2015
0.23 may 2015
0.24 may 2015
-0.03 may 2015
0.26 may 2015
-0.09 may 2015
0.2 may 2015
0.42 may 2015
0.69 jun 2015
-0.34 jun 2015
0.55 jun 2015
0.13 jun 2015
1.11 jun 2015
-0.51 jun 2015
-0.33 jun 2015
-0.94 jun 2015
-0.53 jun 2015
0.35 jun 2015
 0.21 jun 2015
-0.28 jun 2015
-0.86 jun 2015
0.55 jun 2015
0.03 jun 2015
-0.03 jun 2015
0.38 jun 2015
0.65 jun 2015
-0.11 jun 2015
0.47 jun 2015
0.86 jun 2015
0.32 jun 2015
0.27 jul 2015
-0.76 jul 2015
0.44 jul 2015
-0.12 jul 2015
0.48 jul 2015
0.38 jul 2015
-0.2 jul 2015
-0.64 jul 2015
-0.07 jul 2015
-0.23 jul 2015
0.74 jul 2015
0.32 jul 2015
0.61 jul 2015
0.5 jul 2015
-0.02 jul 2015
0.56 jul 2015
0.75 jul 2015
0.33 jul 2015
0.14 jul 2015
-0.11 jul 2015
0.1 jul 2015
-0.13 jul 2015
-0.97 jul 2015
0.43 ago 2015
0.72 ago 2015
0.49 ago 2015
-0.32 ago 2015
-1.04 ago 2015
0.05 ago 2015
0.94 ago 2015
-0.2 ago 2015
0.74 ago 2015
-0.16 ago 2015
0.31 ago 2015
-0.16 ago 2015
1.33 ago 2015
1.1 ago 2015
1.1 ago 2015
1.27 ago 2015
0.03 ago 2015
-1.18 ago 2015
-0.75 ago 2015
-0.74 ago 2015
0 ago 2015
1.3 sep 2015
-0.84 sep 2015
-0.14 sep 2015
0.87 sep 2015
0.25 sep 2015
-0.98 sep 2015
-0.01 sep 2015
-0.28 sep 2015
0.37 sep 2015
-0.5 sep 2015
-0.38 sep 2015
-0.83 sep 2015
0.29 sep 2015
0.32 sep 2015
0.06 sep 2015
1.36 sep 2015
1.34 sep 2015
-1.43 sep 2015
0.61 sep 2015
0.6 sep 2015
-0.28 sep 2015
-0.62 sep 2015
0.01 oct 2015
-0.95 oct 2015
0.22 oct 2015
-0.86 oct 2015
0 oct 2015
-1.15 oct 2015
-0.17 oct 2015
0.17 oct 2015
1.19 oct 2015
-1.1 oct 2015
-0.51 oct 2015
0.22 oct 2015
0.38 oct 2015
0.45 oct 2015
0.56 oct 2015
-1.07 oct 2015
0.7 oct 2015
-0.37 oct 2015
0.06 oct 2015
0.58 oct 2015
-0.04 oct 2015
-0.8 oct 2015
-0.35 nov 2015
-0.27 nov 2015
0.86 nov 2015
0.39 nov 2015
1.18 nov 2015
-0.16 nov 2015
-0.11 nov 2015
-0.15 nov 2015
0.03 nov 2015
-0.31 nov 2015
0.52 nov 2015
-0.28 nov 2015
0.09 nov 2015
-0.7 nov 2015
-0.53 nov 2015
0.09 nov 2015
-0.07 nov 2015
-0.2 nov 2015
0.37 nov 2015
0.37 nov 2015
-0.3 nov 2015
-0.33 dic 2015
0.29 dic 2015
0.87 dic 2015
-0.34 dic 2015
1.4 dic 2015
0.82 dic 2015
0.21 dic 2015
0.78 dic 2015
1.14 dic 2015
-0.47 dic 2015
-1.15 dic 2015
-0.73 dic 2015
0.38 dic 2015
0.56 dic 2015
0.09 dic 2015
0.17 dic 2015
0.2 dic 2015
0 dic 2015
0.03 dic 2015
0.11 dic 2015
0 dic 2015
0.77 dic 2015
-1.16 dic 2015
0 ene 2016
0.76 ene 2016
0.17 ene 2016
1.16 ene 2016
1.8 ene 2016
0.45 ene 2016
-0.28 ene 2016
0.06 ene 2016
 0.3 ene 2016
-0.37 ene 2016
2.12 ene 2016
-0.29 ene 2016
0.38 ene 2016
1.35 ene 2016
1.1 ene 2016
-1.57 ene 2016
0.92 ene 2016
-0.75 ene 2016
0.03 ene 2016
-0.76 ene 2016
-1.2 ene 2016
0.71 feb 2016
1.33 feb 2016
-1.68 feb 2016
0.6 feb 2016
0.9 feb 2016
1.24 feb 2016
0.7 feb 2016
0.7 feb 2016
1.14 feb 2016
-1.25 feb 2016
-0.41 feb 2016
0.28 feb 2016
-2.77 feb 2016
-0.39 feb 2016
-0.36 feb 2016
-0.82 feb 2016
0.75 feb 2016
0.02 feb 2016
-0.48 feb 2016
0.82 feb 2016
-0.77 feb 2016
-1.21 mar 2016
-0.53 mar 2016
0.57 mar 2016
-0.9 mar 2016
-0.03 mar 2016
0.99 mar 2016
-0.93 mar 2016
0.29 mar 2016
-0.66 mar 2016
0.29 mar 2016
0.77 mar 2016
-1.59 mar 2016
-1.59 mar 2016
0.42 mar 2016
0.13 mar 2016
-0.47 mar 2016
1.47 mar 2016
0.13 mar 2016
-0.42 mar 2016
-0.59 mar 2016
-0.55 mar 2016
-0.62 mar 2016
0.28 mar 2016
0.29 abr 2016
0.92 abr 2016
1.14 abr 2016
-0.2 abr 2016
1.26 abr 2016
-0.56 abr 2016
-0.73 abr 2016
-0.92 abr 2016
-0.29 abr 2016
0.09 abr 2016
0.67 abr 2016
-0.71 abr 2016
-0.72 abr 2016
-0.19 abr 2016
1.09 abr 2016
0.06 abr 2016
0.47 abr 2016
-1.08 abr 2016
-0.27 abr 2016
 -0.3 abr 2016
-0.56 abr 2016
0.15 may 2016
2.36 may 2016
1.1 may 2016
0.53 may 2016
-0.07 may 2016
1.79 may 2016
-1.16 may 2016
0.02 may 2016
-0.11 may 2016
1.07 may 2016
0.76 may 2016
-0.19 may 2016
0.92 may 2016
-0.08 may 2016
-0.44 may 2016
0.96 may 2016
-0.2 may 2016
0.02 may 2016
-0.16 may 2016
0.01 may 2016
0.15 may 2016
-0.09 may 2016
0.3 jun 2016
0.81 jun 2016
-0.44 jun 2016
0.4 jun 2016
-1.65 jun 2016
-1.3 jun 2016
0.7 jun 2016
2.1 jun 2016
1.13 jun 2016
0.48 jun 2016
-0.1 jun 2016
0.17 jun 2016
-0.53 jun 2016
-0.98 jun 2016
-0.18 jun 2016
-0.69 jun 2016
-1.46 jun 2016
3.87 jun 2016
1.32 jun 2016
-1.84 jun 2016
-1.82 jun 2016
-1.11 jun 2016
0.41 jul 2016
0.35 jul 2016
2.17 jul 2016
-0.45 jul 2016
0.52 jul 2016
-1.74 jul 2016
-0.2 jul 2016
-0.68 jul 2016
0.15 jul 2016
-0.08 jul 2016
1.44 jul 2016
-1.29 jul 2016
0.65 jul 2016
0.95 jul 2016
-0.56 jul 2016
-0.13 jul 2016
1.24 jul 2016
-0.01 jul 2016
0.27 jul 2016
0.35 jul 2016
-0.74 jul 2016
0.61 ago 2016
0.37 ago 2016
-0.29 ago 2016
0.14 ago 2016
-0.8 ago 2016
-1.08 ago 2016
-0.64 ago 2016
-0.1 ago 2016
-1.02 ago 2016
 0.18 ago 2016
-1.01 ago 2016
-0.09 ago 2016
0.41 ago 2016
0.29 ago 2016
0.17 ago 2016
0.39 ago 2016
1.52 ago 2016
-0.6 ago 2016
-0.5 ago 2016
1.29 ago 2016
0.13 ago 2016
0.96 ago 2016
-0.1 ago 2016
-0.19 sep 2016
-0.91 sep 2016
-0.08 sep 2016
-1.57 sep 2016
0.6 sep 2016
1.57 sep 2016
1.3 sep 2016
-0.52 sep 2016
1.41 sep 2016
1.02 sep 2016
0.38 sep 2016
1.32 sep 2016
0.45 sep 2016
0.63 sep 2016
-0.38 sep 2016
-0.63 sep 2016
0.89 sep 2016
0.43 sep 2016
-2.44 sep 2016
-0.1 sep 2016
0.8 sep 2016
-0.72 sep 2016
-0.51 oct 2016
0.2 oct 2016
 -0.6 oct 2016
0.14 oct 2016
0.3 oct 2016
-1.89 oct 2016
-0.13 oct 2016
0.03 oct 2016
0.09 oct 2016
0.44 oct 2016
-0.82 oct 2016
-1.3 oct 2016
-0.52 oct 2016
0.58 oct 2016
-0.17 oct 2016
-0.18 oct 2016
-0.16 oct 2016
0.89 oct 2016
0.81 oct 2016
0.68 oct 2016
-0.55 oct 2016
1.73 nov 2016
0.92 nov 2016
-0.99 nov 2016
-0.79 nov 2016
-2.26 nov 2016
-1.54 nov 2016
8.41 nov 2016
3.7 nov 2016
0.72 nov 2016
-0.13 nov 2016
-2.09 nov 2016
-0.3 nov 2016
1.07 nov 2016
1.03 nov 2016
-0.88 nov 2016
0.66 nov 2016
0.27 nov 2016
0.47 nov 2016
-0.24 nov 2016
-0.28 nov 2016
-0.08 nov 2016
-0.22 nov 2016
0.95 dic 2016
-0.67 dic 2016
-0.17 dic 2016
-0.95 dic 2016
-0.31 dic 2016
-0.15 dic 2016
0.45 dic 2016
-0.88 dic 2016
0.32 dic 2016
0.94 dic 2016
-0.67 dic 2016
0.5 dic 2016
-0.24 dic 2016
0.36 dic 2016
0.46 dic 2016
0.97 dic 2016
-0.69 dic 2016
0.1 dic 2016
0.57 dic 2016
0 dic 2016
-0.12 dic 2016
0 dic 2016
0.04 ene 2017
1.81 ene 2017
1.53 ene 2017
-0.05 ene 2017
-0.91 ene 2017
0.71 ene 2017
1.99 ene 2017
0.26 ene 2017
-0.35 ene 2017
-1.42 ene 2017
1.21 ene 2017
-1.06 ene 2017
1.98 ene 2017
 0.12 ene 2017
-1.64 ene 2017
-0.93 ene 2017
0.63 ene 2017
-2.1 ene 2017
0.66 ene 2017
-1.51 ene 2017
-0.51 ene 2017
0.22 ene 2017
-0.6 feb 2017
-0.78 feb 2017
-0.78 feb 2017
0.88 feb 2017
0.26 feb 2017
-0.69 feb 2017
-0.64 feb 2017
-0.01 feb 2017
-0.32 feb 2017
-0.11 feb 2017
0.09 feb 2017
0.52 feb 2017
0.27 feb 2017
-0.31 feb 2017
-1.78 feb 2017
-0.52 feb 2017
-1.21 feb 2017
1.24 feb 2017
-0.02 feb 2017
1.01 feb 2017
-1.47 mar 2017
0.96 mar 2017
-2.46 mar 2017
0.54 mar 2017
-0.61 mar 2017
0.91 mar 2017
0.85 mar 2017
-1.17 mar 2017
0.07 mar 2017
 0.23 mar 2017
-2.28 mar 2017
0.26 mar 2017
-0.98 mar 2017
-0.33 mar 2017
0.47 mar 2017
-0.4 mar 2017
-0.5 mar 2017
-0.91 mar 2017
0.71 mar 2017
0.71 mar 2017
-1.66 mar 2017
0.05 mar 2017
0.03 mar 2017
-0.33 abr 2017
0.85 abr 2017
-0.01 abr 2017
-0.42 abr 2017
-0.38 abr 2017
0.05 abr 2017
0.55 abr 2017
-1.22 abr 2017
0.2 abr 2017
-0.46 abr 2017
-0.03 abr 2017
0.52 abr 2017
1.37 abr 2017
-0.32 abr 2017
0.13 abr 2017
-0.42 abr 2017
0.65 abr 2017
1.74 abr 2017
-0.82 abr 2017
-1.08 abr 2017
-0.43 may 2017
0.11 may 2017
0.57 may 2017
0.99 may 2017
-0.28 may 2017
1.11 may 2017
-0.21 may 2017
-0.82 may 2017
-0.96 may 2017
-0.09 may 2017
-0.62 may 2017
-0.3 may 2017
0.74 may 2017
0.25 may 2017
-0.66 may 2017
-0.22 may 2017
-0.16 may 2017
-1.03 may 2017
0.34 may 2017
0.06 may 2017
-0.22 may 2017
1.25 may 2017
-0.47 may 2017
0.1 jun 2017
0.25 jun 2017
-1.83 jun 2017
-0.58 jun 2017
-0.05 jun 2017
-0.14 jun 2017
-0.16 jun 2017
-0.2 jun 2017
-0.45 jun 2017
-0.74 jun 2017
0.71 jun 2017
-0.76 jun 2017
0.26 jun 2017
1.29 jun 2017
0.25 jun 2017
-0.67 jun 2017
-0.62 jun 2017
-0.71 jun 2017
0.67 jun 2017
-0.77 jun 2017
1.08 jun 2017
0.46 jun 2017
0.51 jul 2017
-0.1 jul 2017
0.55 jul 2017
-0.23 jul 2017
-0.95 jul 2017
-0.73 jul 2017
-0.27 jul 2017
-0.71 jul 2017
-0.58 jul 2017
-0.65 jul 2017
0.14 jul 2017
-0.61 jul 2017
0.39 jul 2017
-0.35 jul 2017
0.99 jul 2017
0.4 jul 2017
0.27 jul 2017
-1.05 jul 2017
0.77 jul 2017
0.31 jul 2017
0.12 jul 2017
0.5 ago 2017
-0.4 ago 2017
0.15 ago 2017
0.24 ago 2017
0.22 ago 2017
-0.42 ago 2017
0.54 ago 2017
0.13 ago 2017
-0.81 ago 2017
-0.31 ago 2017
0.19 ago 2017
-0.8 ago 2017
1.04 ago 2017
-0.77 ago 2017
-0.31 ago 2017
0.03 ago 2017
0.15 ago 2017
0.23 ago 2017
-0.63 ago 2017
1.47 ago 2017
-0.2 ago 2017
-0.7 ago 2017
0.97 ago 2017
-0.4 sep 2017
0.32 sep 2017
0.16 sep 2017
-0.61 sep 2017
-0.67 sep 2017
0.21 sep 2017
-0.24 sep 2017
0.35 sep 2017
0.11 sep 2017
-0.47 sep 2017
-0.02 sep 2017
0.58 sep 2017
0.2 sep 2017
-0.18 sep 2017
0.65 sep 2017
-0.75 sep 2017
1.02 sep 2017
0.15 sep 2017
1.41 sep 2017
-0.26 sep 2017
0.51 sep 2017
-0.13 oct 2017
-0.08 oct 2017
0.28 oct 2017
1.24 oct 2017
0.32 oct 2017
0.65 oct 2017
0.84 oct 2017
-0.64 oct 2017
 1.06 oct 2017
0.04 oct 2017
0.63 oct 2017
-1.39 oct 2017
0.48 oct 2017
-0.29 oct 2017
0.97 oct 2017
0.47 oct 2017
0.8 oct 2017
-1 oct 2017
0.87 oct 2017
-0.37 oct 2017
0.55 oct 2017
-0.48 oct 2017
-0.42 nov 2017
-0.44 nov 2017
1.15 nov 2017
-0.93 nov 2017
0.69 nov 2017
-0.34 nov 2017
-0.26 nov 2017
0.38 nov 2017
0.09 nov 2017
0.2 nov 2017
0.44 nov 2017
-1 nov 2017
-0.76 nov 2017
0.42 nov 2017
-1.15 nov 2017
-0.71 nov 2017
-0.11 nov 2017
-0.25 nov 2017
0.05 nov 2017
-0.22 nov 2017
0.13 nov 2017
0.34 nov 2017
-0.03 dic 2017
-0.08 dic 2017
 0.78 dic 2017
0.58 dic 2017
0.56 dic 2017
-0.21 dic 2017
0.66 dic 2017
0.6 dic 2017
-0.84 dic 2017
0.74 dic 2017
-0.11 dic 2017
-0.26 dic 2017
0.66 dic 2017
-0.01 dic 2017
1.35 dic 2017
1.37 dic 2017
0.04 dic 2017
0.64 dic 2017
-0.89 dic 2017
0.13 dic 2017
-0.32 dic 2017
0.04 ene 2018
-0.6 ene 2018
-0.97 ene 2018
-0.32 ene 2018
-0.56 ene 2018
0.23 ene 2018
0.07 ene 2018
0.27 ene 2018
-0.11 ene 2018
-1.2 ene 2018
-0.97 ene 2018
-0.45 ene 2018
-0.3 ene 2018
-0.58 ene 2018
0.03 ene 2018
0.38 ene 2018
0.05 ene 2018
-1.04 ene 2018
0.56 ene 2018
-0.65 ene 2018
0.69 ene 2018
0.85 ene 2018
-0.91 ene 2018
-1.35 feb 2018
1.36 feb 2018
0.97 feb 2018
-0.93 feb 2018
1.04 feb 2018
0.52 feb 2018
-0.98 feb 2018
-0.57 feb 2018
0.33 feb 2018
-0.41 feb 2018
-0.46 feb 2018
0.1 feb 2018
0.08 feb 2018
0.93 feb 2018
0.7 feb 2018
-1.2 feb 2018
-0.41 feb 2018
0.77 feb 2018
0.89 feb 2018
-0.02 feb 2018
0 mar 2018
-0.21 mar 2018
-0.02 mar 2018
-0.31 mar 2018
-0.13 mar 2018
-0.29 mar 2018
-0.28 mar 2018
-0.11 mar 2018
0.1 mar 2018
-0.12 mar 2018
0.62 mar 2018
-0.05 mar 2018
0.09 mar 2018
0.32 mar 2018
-1.76 mar 2018
1.07 mar 2018
-0.62 mar 2018
-0.98 mar 2018
0.24 mar 2018
-0.42 mar 2018
-0.64 mar 2018
-0.15 mar 2018
0.48 abr 2018
-0.16 abr 2018
-0.65 abr 2018
0.58 abr 2018
0.46 abr 2018
0.34 abr 2018
-0.46 abr 2018
-0.2 abr 2018
-0.22 abr 2018
-0.79 abr 2018
-0.18 abr 2018
0.2 abr 2018
0.23 abr 2018
1.95 abr 2018
0.46 abr 2018
2.25 abr 2018
-0.66 abr 2018
0.15 abr 2018
-0.17 abr 2018
-1.05 abr 2018
0.51 abr 2018
1.27 may 2018
0.73 may 2018
-0.14 may 2018
1.08 may 2018
1.03 may 2018
0.53 may 2018
0.01 may 2018
-1.77 may 2018
1.04 may 2018
 1.02 may 2018
0.36 may 2018
-0.62 may 2018
0.84 may 2018
1.1 may 2018
-0.68 may 2018
-0.23 may 2018
-0.71 may 2018
-0.3 may 2018
-0.13 may 2018
0.24 may 2018
1.23 may 2018
-0.55 may 2018
0.95 may 2018
0.15 jun 2018
0.67 jun 2018
1.91 jun 2018
-0.78 jun 2018
0.87 jun 2018
-0.92 jun 2018
1.5 jun 2018
0.6 jun 2018
-0.36 jun 2018
1.2 jun 2018
-1.25 jun 2018
-0.58 jun 2018
0.08 jun 2018
-0.81 jun 2018
-0.17 jun 2018
-1.53 jun 2018
-0.6 jun 2018
0.29 jun 2018
1.13 jun 2018
-2.29 jun 2018
1.01 jun 2018
0.18 jul 2018
-2.49 jul 2018
-0.04 jul 2018
-1.21 jul 2018
-0.97 jul 2018
1.01 jul 2018
-1.52 jul 2018
0.82 jul 2018
-0.54 jul 2018
-0.47 jul 2018
-0.38 jul 2018
0.37 jul 2018
0.04 jul 2018
0.83 jul 2018
-0.15 jul 2018
-0.75 jul 2018
-0.01 jul 2018
-1.13 jul 2018
-0.22 jul 2018
0.01 jul 2018
-0.48 jul 2018
0.59 jul 2018
-0.32 ago 2018
0.34 ago 2018
-0.52 ago 2018
-0.19 ago 2018
-0.33 ago 2018
0.08 ago 2018
1.2 ago 2018
1.16 ago 2018
1.11 ago 2018
-1.24 ago 2018
1.35 ago 2018
-0.81 ago 2018
-0.47 ago 2018
0.59 ago 2018
-0.26 ago 2018
-1.2 ago 2018
1.5 ago 2018
-0.51 ago 2018
-0.77 ago 2018
 1.69 ago 2018
-0.66 ago 2018
0.83 ago 2018
-0.15 ago 2018
0.56 sep 2018
1.1 sep 2018
-0.31 sep 2018
-0.83 sep 2018
0.74 sep 2018
-0.27 sep 2018
-0.44 sep 2018
-0.88 sep 2018
-0.97 sep 2018
0.29 sep 2018
-0.27 sep 2018
-0.17 sep 2018
-0.16 sep 2018
0.28 sep 2018
0.02 sep 2018
0.73 sep 2018
0.12 sep 2018
-0.78 sep 2018
-0.31 sep 2018
-0.35 sep 2018
-0.06 oct 2018
0.46 oct 2018
1.33 oct 2018
0.28 oct 2018
-1.46 oct 2018
0.64 oct 2018
0.53 oct 2018
0.62 oct 2018
-0.92 oct 2018
-0.67 oct 2018
-0.1 oct 2018
-0.43 oct 2018
0.63 oct 2018
1.48 oct 2018
 0.56 oct 2018
0.78 oct 2018
-0.57 oct 2018
1.57 oct 2018
-0.57 oct 2018
-0.69 oct 2018
3.62 oct 2018
-0.07 oct 2018
1.43 oct 2018
-0.89 nov 2018
-0.62 nov 2018
-0.71 nov 2018
-0.8 nov 2018
0.71 nov 2018
1.67 nov 2018
-0.28 nov 2018
1.11 nov 2018
0.61 nov 2018
-0.4 nov 2018
-0.89 nov 2018
-0.41 nov 2018
1.14 nov 2018
-0.11 nov 2018
-0.53 nov 2018
0.33 nov 2018
0.46 nov 2018
1.06 nov 2018
-0.71 nov 2018
-0.87 nov 2018
-0.3 nov 2018
0.82 nov 2018
-0.21 dic 2018
0.76 dic 2018
-0.06 dic 2018
-0.72 dic 2018
-0.44 dic 2018
0.21 dic 2018
-0.49 dic 2018
-0.63 dic 2018
1.21 dic 2018
-0.4 dic 2018
-0.81 dic 2018
0.01 dic 2018
0.18 dic 2018
-1.16 dic 2018
0.33 dic 2018
-0.36 dic 2018
0.22 dic 2018
-0.06 dic 2018
-1.17 dic 2018
-0.09 dic 2018
-0.05 dic 2018
0.01 ene 2019
-0.41 ene 2019
0.3 ene 2019
-1.03 ene 2019
-0.34 ene 2019
0.02 ene 2019
-0.69 ene 2019
-0.52 ene 2019
0.04 ene 2019
-0.82 ene 2019
0.07 ene 2019
-0.53 ene 2019
0.65 ene 2019
0.35 ene 2019
0.43 ene 2019
0.05 ene 2019
-0.76 ene 2019
-0.02 ene 2019
-0.2 ene 2019
0.31 ene 2019
-0.27 ene 2019
0.72 ene 2019
-0.09 ene 2019
-0.06 feb 2019
 0.05 feb 2019
-0.4 feb 2019
0.38 feb 2019
-0.06 feb 2019
-0.1 feb 2019
1.2 feb 2019
-0.25 feb 2019
0.92 feb 2019
-0.88 feb 2019
-0.11 feb 2019
0.02 feb 2019
-0.52 feb 2019
0.39 feb 2019
0.37 feb 2019
-0.77 feb 2019
-0.05 feb 2019
0.21 feb 2019
-0.02 feb 2019
0.6 feb 2019
-0.1 mar 2019
0.17 mar 2019
-0.22 mar 2019
0.59 mar 2019

% var.:103.6930
Cierre - all -
Mínimo - all -
Máximo - all -

Suma de Apertura Years

Fecha 2000 2001 2002
Jan 199.2915 214.911 201.7771
Feb 197.9675 194.178 181.9926
Mar 213.682 211.1395 190.3986
Apr 187.6155 196.138 201.2311
May 218.355 210.476 218.4519
Jun 216.1655 190.839 195.039
Jul 198.245 201.554 225.1771
Aug 213.164 210.0305 216.3627
Sep 196.225 188.085 211.2345
Oct 209.471 215.153 231.999
Nov 208.967 202.8762 214.137
Dec 198.937 192.4475 224.8637
Total Result 2458.086 2427.8277 2512.6643
2003 2004 2005 2006 2007 2008 2009 2010
243.904 229.6395 236.4155 232.3068 251.6114 250.9166 304.3305 269.3566
218.594 220.6719 222.715 209.7812 219.801 226.1328 291.3712 258.9702
229.0198 253.2682 256.6002 247.0289 244.5968 225.4925 322.8227 289.2225
233.1077 247.742 233.4972 220.805 230.7257 231.3483 295.5788 269.1716
225.6561 241.8008 241.398 254.9684 249.0348 229.735 277.7387 267.0652
220.6542 250.6325 238.0574 250.6095 227.5956 216.8753 293.2183 280.1827
240.5622 252.1115 224.4495 230.9748 237.7486 235.0251 307.3168 282.0442
226.3942 250.4835 245.7712 250.1441 254.0603 212.106 273.0748 280.4517
240.4533 252.5981 237.2028 230.5551 220.6911 233.7782 295.0619 282.1593
256.965 239.1368 227.6797 239.826 249.0669 289.9372 291.1718 261.3505
222.5235 250.2979 234.8424 239.8972 239.2435 261.7903 275.1495 271.0572
258.8574 257.5463 233.742 228.1141 227.8092 308.3158 295.4836 285.0733
2816.6914 2945.929 2832.3709 2835.0111 2851.9849 2921.4531 3522.3186 3296.105
2011 2012 2013 2014 2015 2016 2017 2018
254.5477 295.6947 292.1583 303.5571 323.1848 378.294 470.5789 436.6657
241.2787 268.6501 254.1531 265.8928 298.3904 387.7153 406.1873 372.9354
276.2112 280.1638 262.8099 277.4031 334.8373 405.9827 444.6753 409.4766
245.9994 273.8707 268.7775 287.3495 334.6158 367.102 374.6917 385.4924
256.1994 312.856 282.4427 284.6613 320.7149 398.5952 431.8006 448.4222
259.7428 292.6353 259.0457 272.7081 340.26 410.2031 399.4339 426.4349
244.9664 293.7928 293.4003 298.5292 366.3996 389.9833 374.4133 418.9228
281.1058 303.4124 283.7651 276.1413 347.2428 425.3984 409.3171 433.0147
286.3332 258.9501 274.3552 290.8842 370.3529 421.8235 374.3983 380.3749
282.9734 296.4585 299.0766 310.0674 365.1125 396.8856 413.4868 440.363
301.3304 287.7141 274.3926 272.1634 349.1359 439.9168 416.6201 445.3579
302.9714 270.2617 286.0676 333.8279 392.0369 451.4071 402.6156 422.6977
3233.6598 3434.4602 3330.4446 3473.1853 4142.2838 4873.307 4918.2189 5020.1582
2019 Total Result
441.6396 5830.7813
383.6405 5321.019
77.1021 5451.9337
5084.8599
5370.3722
5240.3328
5315.6165
5391.4406
5245.5166
5516.1807
5407.4129
5573.0758
902.3822 64748.542
 Fecha Cierre Apertura Máximo Mínimo
1/3/2000 9.6537 9.5375 9.6737 9.3999
1/4/2000 9.8785 9.6236 9.8846 9.5954
1/5/2000 9.8219 9.8555 9.9808 9.7902
1/6/2000 9.8863 9.8246 10.0262 9.8058
1/7/2000 9.7564 9.9007 9.9294 9.722
1/10/2000 9.6975 9.7348 9.7626 9.6341
1/11/2000 9.8363 9.6869 9.8392 9.674
1/12/2000 9.833 9.8181 9.8794 9.7627
1/13/2000 9.7238 9.8264 9.8473 9.7057
1/14/2000 9.5448 9.7246 9.7494 9.5288
1/17/2000 9.5347 9.5276 9.5548 9.47
1/18/2000 9.5328 9.532 9.5832 9.4363
1/19/2000 9.5337 9.5269 9.568 9.472
1/20/2000 9.5945 9.531 9.6372 9.4595
1/21/2000 9.5516 9.5811 9.6752 9.4804
1/24/2000 9.5983 9.4829 9.5983 9.4478
1/25/2000 9.5262 9.5855 9.6297 9.5016
1/26/2000 9.5121 9.5245 9.5778 9.4945
1/27/2000 9.4259 9.5092 9.534 9.3757
1/28/2000 9.3614 9.4128 9.4474 9.3086
1/31/2000 9.298 9.3859 9.4905 9.2803
2/1/2000 9.3254 9.2965 9.3946 9.2446
2/2/2000 9.3124 9.3128 9.3848 9.2342
2/3/2000 9.3994 9.3052 9.4651 9.1993
2/4/2000 9.284 9.3958 9.4344 9.1819
2/7/2000 9.243 9.2833 9.2901 9.1363
2/8/2000 9.2631 9.2371 9.3412 9.1969
2/9/2000 9.3784 9.2558 9.3834 9.2397
2/10/2000 9.2855 9.3635 9.381 9.2043
2/11/2000 9.3036 9.2718 9.3179 9.1782
2/14/2000 9.1949 9.2861 9.3534 9.1372
2/15/2000 9.1805 9.1736 9.2767 9.1456
2/16/2000 9.2425 9.1665 9.258 9.1459
2/17/2000 9.2491 9.2268 9.3347 9.2212
2/18/2000 9.2729 9.2547 9.2729 9.1433
2/21/2000 9.2919 9.2415 9.3046 9.2285
2/22/2000 9.4652 9.2806 9.5271 9.2778
2/23/2000 9.4027 9.4549 9.5162 9.3709
2/24/2000 9.3178 9.4019 9.4178 9.2522
2/25/2000 9.1404 9.3096 9.3209 9.1008
2/28/2000 9.1212 9.1388 9.1456 8.805
2/29/2000 9.0383 9.1136 9.2582 9.0025
3/1/2000 9.0997 9.0297 9.1334 9.0168
3/2/2000 8.9925 9.08 9.138 8.9722
3/3/2000 8.943 8.9766 9.0175 8.9207
3/6/2000 8.9512 8.9134 9.0046 8.8957
3/7/2000 8.9052 8.9389 8.9908 8.8315
3/8/2000 8.9022 8.8941 8.938 8.8098
3/9/2000 8.9701 8.8913 9.0069 8.8831
3/10/2000 8.98 8.9643 9.0133 8.9042
3/13/2000 8.9915 8.9648 9.1236 8.9352
3/14/2000 9.0434 8.9712 9.0443 8.9254
3/15/2000 9.0195 9.0372 9.083 8.9952
3/16/2000 9.069 8.9951 9.0834 8.9834
3/17/2000 9.0603 9.0444 9.0661 9.0048
3/20/2000 9.063 9.0588 9.0856 9.0139
3/21/2000 8.955 9.0615 9.0773 8.948
3/22/2000 8.8819 8.9199 8.9439 8.8618
3/23/2000 8.96 8.875 8.9996 8.8712
3/24/2000 9.0107 8.9417 9.0232 8.8434
3/27/2000 8.8907 8.9972 9.0214 8.8302
3/28/2000 8.8605 8.8773 8.9309 8.809
3/29/2000 8.8109 8.8492 8.8625 8.7321
3/30/2000 8.9412 8.8082 8.9659 8.7918
3/31/2000 8.8559 8.918 8.9544 8.8319
4/3/2000 8.8767 8.8468 8.9163 8.7913
4/4/2000 8.961 8.8523 9.2123 8.8138
4/5/2000 9.024 8.9747 9.1571 8.9456
4/6/2000 8.9688 9.0019 9.0567 8.9357
4/7/2000 8.8729 8.9563 8.9845 8.8589
4/10/2000 9.0027 8.8559 9.0104 8.8438
4/11/2000 8.9945 8.986 9.0867 8.9347
4/12/2000 9.0443 8.9926 9.054 8.9241
4/13/2000 8.9906 9.0396 9.0539 8.9299
4/14/2000 9.1702 8.9849 9.1991 8.9509
4/17/2000 8.9793 9.129 9.2356 8.966
4/18/2000 8.882 8.9478 8.9877 8.8576
4/19/2000 8.8605 8.8688 8.9215 8.7769
4/20/2000 8.8087 8.8473 8.8784 8.7806
4/21/2000 8.8247 8.8041 8.8304 8.7862
4/24/2000 8.8575 8.8181 8.9632 8.8031
4/25/2000 8.6564 8.8472 8.8585 8.6067
4/26/2000 8.6929 8.6519 8.7033 8.6153
4/27/2000 8.5808 8.693 8.7426 8.5489
4/28/2000 8.5664 8.5768 8.6116 8.5034
5/1/2000 8.5385 8.5591 8.5857 8.4642
5/2/2000 8.5004 8.5251 8.5556 8.4197
5/3/2000 8.4161 8.493 8.5077 8.2961
5/4/2000 8.3923 8.4078 8.4276 8.2957
5/5/2000 8.4873 8.3717 8.561 8.3628
5/8/2000 8.4796 8.4763 8.5612 8.4267
5/9/2000 8.629 8.4989 8.6616 8.4663
5/10/2000 8.7075 8.6172 8.771 8.5729
5/11/2000 8.6392 8.6817 8.7774 8.5988
5/12/2000 8.7878 8.6182 8.8265 8.5936
5/15/2000 8.6895 8.7897 8.8123 8.6763
5/16/2000 8.5596 8.6392 8.6767 8.5347
5/17/2000 8.5412 8.5385 8.5858 8.4808
5/18/2000 8.5659 8.5221 8.5908 8.4944
5/19/2000 8.5917 8.5515 8.6552 8.4787
5/22/2000 8.5892 8.5692 8.7002 8.5482
5/23/2000 8.6635 8.5818 8.7068 8.5679
5/24/2000 8.56 8.65 8.7259 8.5367
5/25/2000 8.7001 8.564 8.7044 8.5118
5/26/2000 8.9022 8.6734 8.9254 8.6401
5/29/2000 8.8398 8.896 8.9195 8.8027
5/30/2000 8.8508 8.8324 8.9742 8.7973
5/31/2000 8.9312 8.8236 8.9387 8.796
6/1/2000 8.8726 8.9052 8.938 8.8227
6/2/2000 9.0353 8.8539 9.0564 8.8358
6/5/2000 9.0856 9.0097 9.1057 8.9641
6/6/2000 9.3131 9.0618 9.364 9.022
6/7/2000 9.4608 9.2833 9.5236 9.2824
 6/8/2000 9.516 9.4748 9.5691 9.3302
6/9/2000 9.4305 9.4905 9.537 9.3331
6/12/2000 9.3295 9.4252 9.4551 9.2984
6/13/2000 9.4064 9.2947 9.4254 9.2781
6/14/2000 9.3625 9.3875 9.4598 9.3327
6/15/2000 9.4151 9.3298 9.4349 9.2701
6/16/2000 9.5367 9.4017 9.5977 9.3412
6/19/2000 9.4427 9.5232 9.591 9.4204
6/20/2000 9.4233 9.4321 9.4761 9.3688
6/21/2000 9.3024 9.3807 9.4151 9.2735
6/22/2000 9.3282 9.3083 9.3388 9.2243
6/23/2000 9.3221 9.2952 9.4394 9.2864
6/26/2000 9.4413 9.3038 9.4611 9.2382
6/27/2000 9.521 9.4193 9.5461 9.3991
6/28/2000 9.3868 9.4973 9.5214 9.3546
6/29/2000 9.4272 9.3669 9.5289 9.3338
6/30/2000 9.3422 9.3995 9.5116 9.2934
7/3/2000 9.0592 9.2725 9.3015 9.0117
7/4/2000 9.0506 9.0469 9.0801 8.9633
7/5/2000 9.0969 9.0383 9.1426 8.9877
7/6/2000 9.0887 9.0869 9.1726 9.0516
7/7/2000 9.0226 9.0526 9.0986 8.9757
7/10/2000 9.0419 9.0107 9.0707 9.0031
7/11/2000 9.0206 9.0324 9.0517 8.9377
7/12/2000 8.8811 9.0078 9.0503 8.8444
7/13/2000 8.8645 8.8878 8.9127 8.7925
7/14/2000 8.8336 8.8396 8.9133 8.7582
7/17/2000 8.7389 8.7797 8.8069 8.7011
7/18/2000 8.6357 8.7291 8.7515 8.6032
7/19/2000 8.7199 8.6348 8.7275 8.59
7/20/2000 8.7227 8.7255 8.7491 8.6265
7/21/2000 8.7732 8.717 8.7834 8.6993
7/24/2000 8.7553 8.761 8.7835 8.6751
7/25/2000 8.7783 8.7124 8.8411 8.7077
7/26/2000 8.8307 8.7684 8.8438 8.7516
7/27/2000 8.7203 8.8246 8.8417 8.6993
7/28/2000 8.6495 8.6611 8.741 8.605
7/31/2000 8.6512 8.6236 8.721 8.6068
 8/1/2000 8.5414 8.6313 8.7091 8.5238
8/2/2000 8.5503 8.5313 8.5981 8.5197
8/3/2000 8.5063 8.5367 8.5882 8.4196
8/4/2000 8.4707 8.4684 8.5277 8.4316
8/7/2000 8.4607 8.4514 8.5115 8.4328
8/8/2000 8.4179 8.4524 8.4686 8.3838
8/9/2000 8.4005 8.4157 8.4329 8.3492
8/10/2000 8.473 8.3955 8.4878 8.38
8/11/2000 8.3603 8.4644 8.5372 8.3526
8/14/2000 8.3954 8.37 8.4208 8.3095
8/15/2000 8.4014 8.3805 8.4818 8.3759
8/16/2000 8.4167 8.4032 8.4442 8.3397
8/17/2000 8.396 8.408 8.4548 8.3576
8/18/2000 8.4259 8.3823 8.4479 8.2918
8/21/2000 8.353 8.4224 8.4339 8.3341
8/22/2000 8.2942 8.3246 8.3477 8.2561
8/23/2000 8.3239 8.2883 8.3552 8.2282
8/24/2000 8.3097 8.32 8.3673 8.2901
8/25/2000 8.3305 8.2965 8.3775 8.2469
8/28/2000 8.2962 8.3264 8.3548 8.2634
8/29/2000 8.2301 8.2916 8.325 8.2113
8/30/2000 8.2191 8.2243 8.2495 8.17
8/31/2000 8.1787 8.2035 8.2462 8.1274
9/1/2000 8.3011 8.1698 8.3139 8.1581
9/4/2000 8.275 8.3015 8.3476 8.2603
9/5/2000 8.2563 8.2696 8.2897 8.1527
9/6/2000 8.124 8.2546 8.2628 8.0727
9/7/2000 8.1014 8.1372 8.1639 8.0555
9/8/2000 8.0571 8.1 8.1357 8.0321
9/11/2000 7.9383 8.0422 8.1246 7.9228
9/12/2000 7.9875 7.9368 8.0678 7.9026
9/13/2000 7.9999 7.9821 8.0564 7.9554
9/14/2000 8.036 7.9988 8.1339 7.9662
9/15/2000 8.0231 8.0302 8.079 7.9521
9/18/2000 8.0597 8.013 8.0723 7.998
9/19/2000 7.995 8.0604 8.0733 7.9675
9/20/2000 8.0242 7.9877 8.0568 7.9037
9/21/2000 8.1746 8.0189 8.1757 7.9849
9/22/2000 8.2511 8.1739 8.5688 8.1173
9/25/2000 8.2417 8.277 8.31 8.1993
9/26/2000 8.3138 8.2342 8.3301 8.2154
9/27/2000 8.3202 8.309 8.3701 8.2614
9/28/2000 8.3059 8.3099 8.3668 8.275
9/29/2000 8.3462 8.2996 8.3582 8.264
10/2/2000 8.262 8.345 8.3562 8.2467
10/3/2000 8.2549 8.2526 8.2833 8.1947
10/4/2000 8.279 8.2482 8.2835 8.2046
10/5/2000 8.2135 8.264 8.3077 8.1921
10/6/2000 8.2175 8.2067 8.2665 8.1829
10/9/2000 8.2198 8.212 8.2462 8.198
10/10/2000 8.2576 8.2131 8.28 8.18
10/11/2000 8.2021 8.2444 8.2997 8.1953
10/12/2000 8.2779 8.1916 8.3048 8.1393
10/13/2000 8.152 8.2614 8.3269 8.1161
10/16/2000 8.1056 8.1331 8.1425 8.0468
10/17/2000 8.1533 8.1057 8.1923 8.0692
10/18/2000 8.0233 8.1462 8.2852 7.9693
10/19/2000 8.0443 8.0101 8.0636 7.9837
10/20/2000 8.0523 8.0351 8.092 7.943
10/23/2000 8.0182 8.0351 8.0555 7.9843
10/24/2000 8.0406 8.0068 8.0581 7.9892
10/25/2000 8.0099 8.032 8.0665 7.9397
10/26/2000 8.017 7.9924 8.0845 7.9368
10/27/2000 8.0669 8.0079 8.1492 7.9885
10/30/2000 8.0752 8.0783 8.1851 8.0091
10/31/2000 8.1224 8.0628 8.138 7.9725
11/1/2000 8.2646 8.1124 8.2762 8.1
11/2/2000 8.2297 8.2582 8.3059 8.2035
11/3/2000 8.3644 8.2164 8.439 8.2049
11/6/2000 8.3249 8.3566 8.4251 8.2418
11/7/2000 8.2664 8.3314 8.3999 8.2428
11/8/2000 8.2594 8.2569 8.3526 8.167
11/9/2000 8.3403 8.2591 8.3847 8.2082
11/10/2000 8.2333 8.3365 8.3888 8.2103
11/13/2000 8.1774 8.2553 8.287 8.1707
11/14/2000 8.1535 8.1397 8.1982 8.0994
11/15/2000 8.0848 8.1436 8.2064 8.0772
11/16/2000 8.0872 8.0825 8.1365 8.0467
11/17/2000 8.0408 8.0984 8.1576 8.0063
11/20/2000 8.0115 7.9817 8.0847 7.9468
11/21/2000 7.9077 8.0066 8.0314 7.897
11/22/2000 7.9356 7.8972 7.9583 7.8791
11/23/2000 7.8821 7.9437 7.9645 7.8571
11/24/2000 7.8795 7.8881 7.9472 7.8241
11/27/2000 7.9798 7.8797 7.9885 7.853
11/28/2000 8.0715 7.9763 8.0814 7.9603
11/29/2000 8.0526 8.0652 8.1678 8.0356
11/30/2000 8.2189 8.0603 8.2555 8.0342
12/1/2000 8.2652 8.2118 8.2839 8.1935
12/4/2000 8.3539 8.2561 8.4035 8.2261
12/5/2000 8.2697 8.332 8.3668 8.2234
12/6/2000 8.3992 8.263 8.4157 8.2358
12/7/2000 8.3732 8.39 8.4715 8.3376
12/8/2000 8.3906 8.3829 8.405 8.2839
12/11/2000 8.2795 8.3147 8.362 8.2589
12/12/2000 8.333 8.2897 8.3578 8.267
12/13/2000 8.2378 8.3241 8.352 8.2111
12/14/2000 8.3918 8.2365 8.3986 8.2217
12/15/2000 8.4291 8.4146 8.4798 8.3802
12/18/2000 8.3704 8.4108 8.4914 8.3509
12/19/2000 8.4354 8.3725 8.4393 8.3098
12/20/2000 8.6531 8.4264 8.6694 8.4217
12/21/2000 8.8372 8.6446 8.8448 8.6058
12/22/2000 8.8506 8.8267 8.9253 8.8083
12/25/2000 8.8611 8.8351 8.887 8.7969
12/26/2000 8.9073 8.8571 8.9301 8.8121
12/27/2000 8.9166 8.9039 8.949 8.8704
12/28/2000 8.9126 8.9086 8.928 8.8576
12/29/2000 9.0856 8.9017 9.0885 8.8846
1/2/2001 9.3152 9.0753 9.329 9.0193
1/3/2001 8.959 9.3273 9.3911 8.9411
1/4/2001 9.2506 8.9465 9.2671 8.8676
1/5/2001 9.3459 9.2522 9.3653 9.218
1/8/2001 9.2122 9.3376 9.3623 9.1555
 1/9/2001 9.2423 9.1972 9.2713 9.1023
1/10/2001 9.1868 9.2143 9.2799 9.1671
1/11/2001 9.4095 9.185 9.4259 9.185
1/12/2001 9.4433 9.403 9.4638 9.3212
1/15/2001 9.3387 9.3961 9.42 9.2875
1/16/2001 9.3639 9.3286 9.4063 9.291
1/17/2001 9.2254 9.3759 9.4041 9.1777
1/18/2001 9.2782 9.2361 9.3718 9.2193
1/19/2001 9.1481 9.2478 9.3315 9.1336
1/22/2001 9.1977 9.1373 9.2292 9.0783
1/23/2001 9.1343 9.1794 9.2602 9.1163
1/24/2001 8.9235 9.1151 9.1306 8.8805
1/25/2001 8.9622 8.9072 8.9803 8.8084
1/26/2001 8.9486 8.9459 9.0433 8.9007
1/29/2001 8.819 8.9269 8.9513 8.8062
1/30/2001 8.964 8.8142 8.9931 8.7945
1/31/2001 9.0433 8.9498 9.0629 8.9327
2/1/2001 9.1863 9.0467 9.2289 9.038
2/2/2001 9.1546 9.1737 9.2292 9.0712
2/5/2001 9.148 9.1262 9.2291 9.1223
2/6/2001 9.0266 9.1369 9.1501 8.9757
2/7/2001 8.9878 9.0307 9.0912 8.9749
2/8/2001 8.8911 8.9858 9.0089 8.804
2/9/2001 9.0094 8.8759 9.0771 8.8265
2/12/2001 9.0378 9.0049 9.0936 9
2/13/2001 8.9443 9.0327 9.0664 8.8856
2/14/2001 8.919 8.9173 8.9583 8.8967
2/15/2001 8.7694 8.9073 8.9422 8.7218
2/16/2001 8.8543 8.7612 8.9291 8.7573
2/19/2001 8.9333 8.8424 8.9663 8.8308
2/20/2001 8.8429 8.9172 8.9609 8.7469
2/21/2001 8.8524 8.8364 8.9337 8.7754
2/22/2001 8.7782 8.8435 8.926 8.7372
2/23/2001 8.8719 8.7727 8.9371 8.7569
2/26/2001 8.8067 8.8775 8.9017 8.7477
2/27/2001 8.8817 8.7964 8.9301 8.7767
2/28/2001 8.9389 8.891 8.9815 8.875
3/1/2001 8.9931 8.9339 9.0601 8.9269
 3/2/2001 9.0251 8.9818 9.085 8.9785
3/5/2001 8.9516 9.068 9.0808 8.9311
3/6/2001 9.0305 8.9434 9.0402 8.8803
3/7/2001 8.9585 9.0197 9.0608 8.9286
3/8/2001 8.9953 8.9585 9.0076 8.9346
3/9/2001 9.005 8.9939 9.0724 8.972
3/12/2001 8.9769 8.9949 9.0198 8.9247
3/13/2001 8.7632 8.9674 8.9917 8.735
3/14/2001 8.727 8.764 8.8745 8.6742
3/15/2001 8.631 8.7323 8.7547 8.5777
3/16/2001 8.6408 8.6192 8.6776 8.548
3/19/2001 8.572 8.5961 8.6411 8.5472
3/20/2001 8.6634 8.5702 8.6717 8.5401
3/21/2001 8.5282 8.6519 8.7003 8.4995
3/22/2001 8.5392 8.528 8.5626 8.4404
3/23/2001 8.5118 8.5388 8.6404 8.4827
3/26/2001 8.5294 8.5081 8.609 8.4823
3/27/2001 8.5131 8.5261 8.5748 8.4593
3/28/2001 8.4412 8.5105 8.5306 8.4324
3/29/2001 8.4089 8.4362 8.4707 8.3692
3/30/2001 8.3064 8.4098 8.4313 8.27
4/2/2001 8.286 8.2621 8.328 8.2611
4/3/2001 8.4555 8.2761 8.4779 8.2714
4/4/2001 8.4956 8.4356 8.5469 8.3961
4/5/2001 8.4497 8.4865 8.5792 8.398
4/6/2001 8.49 8.4397 8.5258 8.4038
4/9/2001 8.3938 8.4664 8.4979 8.3678
4/10/2001 8.2611 8.3805 8.4134 8.2136
4/11/2001 8.2706 8.256 8.3065 8.1643
4/12/2001 8.3163 8.261 8.344 8.2147
4/13/2001 8.2496 8.3146 8.3301 8.2369
4/16/2001 8.2805 8.2453 8.287 8.2144
4/17/2001 8.1446 8.2709 8.3046 8.1107
4/18/2001 8.1547 8.1343 8.1958 7.9637
4/19/2001 8.3713 8.16 8.3769 8.1284
4/20/2001 8.4675 8.3566 8.4816 8.3296
4/23/2001 8.3814 8.4831 8.5571 8.3615
4/24/2001 8.305 8.3696 8.4291 8.2731
4/25/2001 8.3498 8.2983 8.4146 8.2527
4/26/2001 8.4246 8.3395 8.4284 8.2885
4/27/2001 8.2734 8.4152 8.45 8.2412
4/30/2001 8.2118 8.2642 8.2828 8.168
5/1/2001 8.2602 8.2098 8.2973 8.1784
5/2/2001 8.3048 8.2595 8.3187 8.2114
5/3/2001 8.2408 8.3015 8.3508 8.2287
5/4/2001 8.2722 8.2269 8.3653 8.225
5/7/2001 8.1859 8.2628 8.2779 8.1692
5/8/2001 8.1616 8.1863 8.2061 8.1039
5/9/2001 8.1565 8.1482 8.1806 8.1024
5/10/2001 8.1217 8.1592 8.2186 8.0618
5/11/2001 8.0637 8.1177 8.1345 8.0456
5/14/2001 8.0067 8.0572 8.0708 7.9698
5/15/2001 8.0672 8.0005 8.0762 7.9948
5/16/2001 8.0777 8.0663 8.1529 8.0283
5/17/2001 7.9204 8.0706 8.1287 7.8928
5/18/2001 7.9559 7.9293 7.9574 7.8446
5/21/2001 7.8592 7.9323 7.956 7.7962
5/22/2001 7.7812 7.8543 7.8759 7.7247
5/23/2001 7.7774 7.7808 7.8788 7.6914
5/24/2001 7.7836 7.7628 7.8255 7.7022
5/25/2001 7.8365 7.7797 7.8383 7.7463
5/28/2001 7.8068 7.8217 7.8346 7.7764
5/29/2001 7.7934 7.7984 7.8186 7.7254
5/30/2001 7.8689 7.7877 7.8934 7.7702
5/31/2001 7.7616 7.8526 7.8726 7.7244
6/1/2001 7.7687 7.745 7.8266 7.719
6/4/2001 7.7587 7.7451 7.8188 7.7031
6/5/2001 7.8121 7.7475 7.8235 7.7117
6/6/2001 7.7405 7.8065 7.8391 7.6922
6/7/2001 7.7386 7.7252 7.7775 7.7134
6/8/2001 7.6997 7.7453 7.7531 7.6581
6/11/2001 7.628 7.6837 7.7309 7.5739
6/12/2001 7.7942 7.6252 7.8005 7.6044
6/13/2001 7.7355 7.7775 7.8306 7.6875
6/14/2001 7.8474 7.7362 7.8712 7.664
6/15/2001 7.7746 7.8392 7.917 7.754
6/18/2001 7.8019 7.7756 7.8704 7.736
6/19/2001 7.7512 7.7996 7.8105 7.6806
6/20/2001 7.7607 7.743 7.7732 7.6628
6/21/2001 7.7493 7.7576 7.8049 7.6922
6/22/2001 7.7538 7.7424 7.7816 7.708
6/25/2001 7.7778 7.7437 7.8155 7.7382
6/26/2001 7.8023 7.7739 7.8461 7.7712
6/27/2001 7.7862 7.7915 7.8319 7.7522
6/28/2001 7.6622 7.7599 7.7927 7.6364
6/29/2001 7.6738 7.6584 7.7258 7.6358
7/2/2001 7.6558 7.6689 7.6749 7.5761
7/3/2001 7.6809 7.6481 7.7028 7.6182
7/4/2001 7.6879 7.6726 7.6997 7.6171
7/5/2001 7.6004 7.6784 7.7041 7.5394
7/6/2001 7.7404 7.5856 7.7638 7.568
7/9/2001 7.7653 7.7234 7.766 7.6827
7/10/2001 7.8529 7.7383 7.8635 7.7144
7/11/2001 7.9437 7.842 8.0683 7.8322
7/12/2001 7.9836 7.9256 8.0247 7.8548
7/13/2001 7.9938 7.9785 8.0184 7.9181
7/16/2001 7.9219 7.9669 8.0646 7.9
7/17/2001 7.8612 7.9112 7.921 7.8086
7/18/2001 8.0507 7.8523 8.067 7.8131
7/19/2001 8.0097 8.0495 8.136 7.9568
7/20/2001 7.9793 8.0083 8.1 7.9479
7/23/2001 7.9005 7.9632 7.9897 7.8663
7/24/2001 7.9939 7.8949 8.0153 7.8892
7/25/2001 8.0588 7.9898 8.0851 7.9558
7/26/2001 8.101 8.0495 8.1045 7.9835
7/27/2001 8.0392 8.0896 8.121 8.0059
7/30/2001 8.0118 8.032 8.0515 7.9472
7/31/2001 8.0374 8.0015 8.0462 7.9613
8/1/2001 8.1198 8.0295 8.149 8.0212
8/2/2001 8.1031 8.1087 8.1567 8.0619
8/3/2001 8.1046 8.0919 8.1402 8.0176
8/6/2001 8.0557 8.0883 8.095 8.0016
8/7/2001 7.9997 8.0444 8.0529 7.9672
8/8/2001 8.0028 7.9949 8.0135 7.9443
 8/9/2001 8.1266 7.9958 8.1481 7.9246
8/10/2001 8.1156 8.1181 8.183 8.1022
8/13/2001 8.1626 8.1058 8.1945 8.0949
8/14/2001 8.2503 8.1582 8.253 8.1254
8/15/2001 8.2955 8.238 8.3521 8.2208
8/16/2001 8.296 8.2882 8.3622 8.2437
8/17/2001 8.3947 8.2746 8.3992 8.2564
8/20/2001 8.3448 8.3658 8.4024 8.3147
8/21/2001 8.402 8.332 8.4093 8.2809
8/22/2001 8.3324 8.3988 8.4367 8.2937
8/23/2001 8.3653 8.3065 8.369 8.2774
8/24/2001 8.3316 8.354 8.3836 8.2792
8/27/2001 8.3179 8.2909 8.3298 8.2546
8/28/2001 8.3466 8.3092 8.3503 8.2245
8/29/2001 8.3155 8.3466 8.3722 8.2937
8/30/2001 8.4322 8.301 8.4689 8.2437
8/31/2001 8.3986 8.4226 8.4778 8.327
9/3/2001 8.3376 8.3684 8.3788 8.3117
9/4/2001 8.1906 8.3363 8.3449 8.1092
9/5/2001 8.1892 8.1812 8.2459 8.1332
9/6/2001 8.3354 8.1948 8.3438 8.1522
9/7/2001 8.4887 8.3299 8.4915 8.2276
9/10/2001 8.4466 8.4711 8.4952 8.396
9/11/2001 8.7285 8.4377 8.7995 8.3857
9/12/2001 8.548 8.6665 8.7076 8.5241
9/13/2001 8.6473 8.542 8.6624 8.5194
9/14/2001 8.7614 8.6325 8.8076 8.605
9/17/2001 8.7264 8.7806 8.8795 8.6457
9/18/2001 8.7435 8.7199 8.7647 8.6605
9/19/2001 8.7397 8.7305 8.8158 8.6551
9/20/2001 8.7705 8.7313 8.8737 8.6974
9/21/2001 8.6458 8.7732 8.7948 8.6018
9/24/2001 8.6707 8.6334 8.6928 8.5922
9/25/2001 8.7667 8.6591 8.7887 8.6383
9/26/2001 8.8124 8.7611 8.8161 8.7168
9/27/2001 8.7298 8.8026 8.8474 8.706
9/28/2001 8.6607 8.7191 8.7344 8.6244
10/1/2001 8.6911 8.6359 8.7415 8.5951
10/2/2001 8.7485 8.6858 8.7578 8.6384
10/3/2001 8.712 8.7348 8.802 8.6724
10/4/2001 8.8087 8.7022 8.8154 8.6482
10/5/2001 8.7767 8.8007 8.8384 8.7515
10/8/2001 8.8131 8.7669 8.8415 8.7488
10/9/2001 8.6298 8.7977 8.8265 8.6049
10/10/2001 8.5516 8.6168 8.6539 8.5094
10/11/2001 8.4357 8.5351 8.5547 8.3617
10/12/2001 8.4956 8.4384 8.545 8.4198
10/15/2001 8.4302 8.4906 8.5217 8.3726
10/16/2001 8.3537 8.4199 8.4318 8.3399
10/17/2001 8.3552 8.355 8.4078 8.278
10/18/2001 8.3012 8.3419 8.3605 8.294
10/19/2001 8.2947 8.2986 8.3232 8.2199
10/22/2001 8.2395 8.2715 8.2971 8.1665
10/23/2001 8.2144 8.223 8.2547 8.1513
10/24/2001 8.2521 8.2086 8.2532 8.1826
10/25/2001 8.2592 8.2453 8.3041 8.1741
10/26/2001 8.2509 8.2506 8.3 8.224
10/29/2001 8.3875 8.244 8.3916 8.229
10/30/2001 8.3712 8.3802 8.4503 8.3621
10/31/2001 8.3475 8.3621 8.4008 8.3061
11/1/2001 8.3902 8.3566 8.4764 8.3283
11/2/2001 8.367 8.3795 8.4361 8.3432
11/5/2001 8.2756 8.3524 8.3592 8.2253
11/6/2001 8.2439 8.2669 8.2969 8.2233
11/7/2001 8.2792 8.2294 8.3426 8.2247
11/8/2001 8.2332 8.2669 8.2813 8.19
11/9/2001 8.2696 8.2264 8.2779 8.191
11/12/2001 8.3032 8.2536 8.3781 8.2306
11/13/2001 8.151 8.2982 8.3071 8.1183
11/14/2001 8.1215 8.1329 8.1721 8.0876
11/15/2001 8.1348 8.1102 8.1492 8.092
11/16/2001 8.1381 8.1231 8.1814 8.1022
11/19/2001 8.0481 8.1275 8.1465 8.0369
11/20/2001 8.0878 8.0392 8.1174 8.0284
11/21/2001 8.053 8.0848 8.0968 7.9897
11/22/2001 8.0261 8.0427 8.0567 8.0099
11/23/2001 8.0407 8.024 8.0648 7.9773
11/26/2001 8.0896 8.0236 8.1043 8.0236
11/27/2001 8.1837 8.0793 8.1886 8.0493
11/28/2001 8.2317 8.1776 8.2478 8.1493
11/29/2001 8.2409 8.2228 8.2723 8.1978
11/30/2001 8.2662 8.2332 8.3326 8.2155
12/3/2001 8.2268 8.2574 8.299 8.1678
12/4/2001 8.2156 8.2222 8.2358 8.1528
12/5/2001 8.2083 8.2085 8.2797 8.1426
12/6/2001 8.2729 8.1767 8.2856 8.1592
12/7/2001 8.187 8.2608 8.2821 8.1645
12/10/2001 8.1843 8.1773 8.2229 8.116
12/11/2001 8.1589 8.1829 8.2008 8.1293
12/12/2001 8.2073 8.1602 8.2235 8.1439
12/13/2001 8.1165 8.197 8.2263 8.094
12/14/2001 8.225 8.1165 8.273 8.1056
12/17/2001 8.2204 8.2209 8.2895 8.1965
12/18/2001 8.2146 8.2136 8.2428 8.1774
12/19/2001 8.2185 8.2083 8.2334 8.1385
12/20/2001 8.2662 8.2234 8.2662 8.1796
12/21/2001 8.111 8.2755 8.3918 8.0546
12/24/2001 7.9901 8.1083 8.2198 7.9421
12/25/2001 7.9829 7.9825 8.0356 7.9734
12/26/2001 8.0442 7.998 8.0564 7.9665
12/27/2001 8.0738 8.0353 8.1067 8.0088
12/28/2001 8.1137 8.0689 8.1304 8.0199
12/31/2001 8.1553 8.1097 8.1893 8.0903
1/2/2002 8.2277 8.1344 8.2848 8.1234
1/3/2002 8.1949 8.2209 8.2487 8.1655
1/4/2002 8.205 8.188 8.2163 8.1427
1/7/2002 8.1768 8.195 8.2431 8.1342
1/8/2002 8.2094 8.1746 8.2216 8.1216
1/9/2002 8.216 8.2022 8.2282 8.1486
1/10/2002 8.2664 8.2123 8.2813 8.1875
1/11/2002 8.2161 8.2614 8.2955 8.19
1/14/2002 8.2513 8.2224 8.3315 8.1389
1/15/2002 8.1119 8.2343 8.2508 8.0951
1/16/2002 8.1117 8.1009 8.1381 8.0723
1/17/2002 8.032 8.0956 8.1452 8.0167
1/18/2002 8.082 8.0313 8.092 7.9755
1/21/2002 8.0704 8.0666 8.1025 8.0273
1/22/2002 8.1109 8.0637 8.116 8.041
1/23/2002 8.0232 8.1034 8.141 8.0071
1/24/2002 8.0136 8.0197 8.0407 7.9755
1/25/2002 7.9234 8.0121 8.0282 7.8591
1/28/2002 7.9137 7.9068 7.9286 7.8382
1/29/2002 7.9755 7.9036 7.9817 7.8681
1/30/2002 7.8832 7.9768 7.9924 7.8721
1/31/2002 7.8566 7.8786 7.9522 7.8379
2/1/2002 7.8995 7.8476 7.9082 7.8213
2/4/2002 7.9778 7.8889 7.9878 7.8779
2/5/2002 7.9162 7.9698 7.9944 7.8836
2/6/2002 7.9053 7.9051 7.9478 7.8654
2/7/2002 7.9815 7.9038 7.997 7.8713
2/8/2002 7.9213 7.9657 8.0196 7.9049
2/11/2002 7.9656 7.8988 7.99 7.892
2/12/2002 7.9464 7.9639 7.9984 7.9295
2/13/2002 7.9026 7.9514 7.9612 7.8801
2/14/2002 7.9306 7.903 7.9515 7.8674
2/15/2002 7.9082 7.9328 7.9501 7.8818
2/18/2002 7.8902 7.8998 7.9176 7.839
2/19/2002 7.9672 7.8815 7.9792 7.8303
2/20/2002 7.8887 7.9666 7.9764 7.8729
2/21/2002 7.9078 7.8852 7.9208 7.8692
2/22/2002 7.9671 7.9046 7.9995 7.8786
2/25/2002 7.8765 7.9533 7.9714 7.8677
2/26/2002 7.8567 7.8762 7.9349 7.8197
2/27/2002 7.8731 7.8406 7.8909 7.8318
2/28/2002 7.9253 7.8725 7.9325 7.8533
3/1/2002 7.8614 7.9229 7.9319 7.8359
3/4/2002 7.8947 7.8506 7.9197 7.8117
3/5/2002 7.9177 7.8916 7.9177 7.8419
3/6/2002 7.9543 7.9072 7.9721 7.8795
3/7/2002 8.01 7.9507 8.0301 7.9148
3/8/2002 7.93 7.9992 8.007 7.9047
3/11/2002 7.9333 7.9229 7.9614 7.9112
3/12/2002 7.9706 7.9286 7.985 7.8849
3/13/2002 7.9803 7.9707 8.0159 7.9346
3/14/2002 8.0467 7.9739 8.0742 7.9563
3/15/2002 8.0056 8.0386 8.0856 7.9908
3/18/2002 8.0074 7.9974 8.0119 7.9537
3/19/2002 8.0017 8.0059 8.0269 7.9721
3/20/2002 8.0251 7.9936 8.0392 7.9511
3/21/2002 7.9804 8.0252 8.0373 7.9659
3/22/2002 7.9351 7.9773 7.9889 7.8975
3/25/2002 7.9074 7.9244 7.9521 7.884
3/26/2002 7.9188 7.8948 7.937 7.8605
3/27/2002 7.8615 7.9166 7.9232 7.8446
3/28/2002 7.8331 7.8578 7.8679 7.8153
3/29/2002 7.8544 7.8327 7.8739 7.8291
4/1/2002 7.9298 7.8381 7.9513 7.8381
4/2/2002 7.9344 7.9227 7.938 7.8913
4/3/2002 7.9549 7.9285 7.9802 7.9069
4/4/2002 7.9238 7.9527 8.0201 7.9051
4/5/2002 7.9154 7.9222 7.96 7.8995
4/8/2002 7.8941 7.9092 7.9268 7.8715
4/9/2002 7.9555 7.8898 7.9612 7.8727
4/10/2002 7.9636 7.9483 7.9817 7.9138
4/11/2002 8.0303 7.9544 8.0412 7.9012
4/12/2002 8.0453 8.0182 8.0531 7.9093
4/15/2002 8.0606 8.0394 8.1075 8.0376
4/16/2002 8.0881 8.0667 8.0959 8.0404
4/17/2002 8.2139 8.0792 8.234 8.0719
4/18/2002 8.2259 8.2067 8.2444 8.1827
4/19/2002 8.2756 8.2212 8.2766 8.1758
4/22/2002 8.2376 8.2438 8.2667 8.2049
4/23/2002 8.2276 8.2305 8.2566 8.1757
4/24/2002 8.2902 8.2177 8.3007 8.2001
4/25/2002 8.3702 8.2815 8.4279 8.2657
4/26/2002 8.4305 8.3665 8.4369 8.3379
4/29/2002 8.4705 8.4217 8.4765 8.3867
4/30/2002 8.4732 8.4589 8.4754 8.406
5/1/2002 8.5274 8.4645 8.5727 8.4257
5/2/2002 8.5538 8.5296 8.5589 8.4698
 5/3/2002 8.6953 8.5469 8.7155 8.5238
5/6/2002 8.7111 8.6068 8.7501 8.5814
5/7/2002 8.6849 8.703 8.7591 8.632
5/8/2002 8.5209 8.6675 8.6944 8.4908
5/9/2002 8.618 8.5168 8.6208 8.4983
5/10/2002 8.689 8.6082 8.7208 8.5988
5/13/2002 8.6998 8.6772 8.7248 8.6111
5/14/2002 8.5617 8.6958 8.7045 8.5354
5/15/2002 8.6382 8.5548 8.6439 8.5171
5/16/2002 8.6242 8.6252 8.6679 8.5907
5/17/2002 8.7075 8.6182 8.7419 8.6135
5/20/2002 8.7505 8.6858 8.7785 8.6678
5/21/2002 8.7438 8.7393 8.7774 8.6713
5/22/2002 8.8236 8.7258 8.8509 8.7116
5/23/2002 8.7869 8.8227 8.8479 8.721
5/24/2002 8.8119 8.7827 8.8395 8.7266
5/27/2002 8.7922 8.8101 8.8395 8.7514
5/28/2002 8.8875 8.7862 8.9049 8.7729
5/29/2002 9.0695 8.8829 9.084 8.8481
5/30/2002 9.0776 9.0551 9.1987 9.035
5/31/2002 9.0099 9.0719 9.1322 8.9227
6/3/2002 9.0902 8.9874 9.0924 8.9423
6/4/2002 9.1456 9.0772 9.1894 9.0589
6/5/2002 9.1422 9.1378 9.1746 9.0685
6/6/2002 9.2519 9.1365 9.2763 9.0771
6/7/2002 9.1901 9.2309 9.2769 9.162
6/10/2002 9.165 9.1829 9.2237 9.0968
6/11/2002 9.1976 9.1578 9.2141 9.055
6/12/2002 9.1258 9.1833 9.2264 9.1111
6/13/2002 9.0899 9.1508 9.1672 9.043
6/14/2002 9.1303 9.1036 9.2444 9.0618
6/17/2002 9.0616 9.101 9.1395 9.0392
6/18/2002 9.2358 9.0453 9.2379 9.0453
6/19/2002 9.3361 9.2306 9.338 9.2199
6/20/2002 9.5488 9.3136 9.5865 9.2998
6/21/2002 9.6395 9.5383 9.6984 9.4979
6/24/2002 9.5585 9.6247 9.7682 9.533
6/25/2002 9.6995 9.5526 9.7045 9.4738
6/26/2002 9.762 9.6912 10.0144 9.6578
6/27/2002 9.8315 9.76 9.877 9.7079
6/28/2002 9.8555 9.8212 9.9849 9.7691
7/1/2002 9.8902 9.8466 9.9032 9.7702
7/2/2002 9.83 9.8704 9.8807 9.7344
7/3/2002 9.7628 9.8275 9.8418 9.7202
7/4/2002 9.7508 9.7505 9.7787 9.6987
7/5/2002 9.638 9.742 9.7543 9.6053
7/8/2002 9.8396 9.6514 9.8456 9.6445
7/9/2002 9.7673 9.8312 9.8839 9.7375
7/10/2002 9.7288 9.7617 9.8433 9.6765
7/11/2002 9.6188 9.716 9.7454 9.6128
7/12/2002 9.6384 9.6128 9.6699 9.5571
7/15/2002 9.7696 9.6315 9.8681 9.6295
7/16/2002 9.7882 9.7682 9.9019 9.7396
7/17/2002 9.7597 9.7915 9.8255 9.6528
7/18/2002 9.7766 9.7487 9.7876 9.6691
7/19/2002 9.7782 9.772 9.8863 9.7535
7/22/2002 9.7286 9.7904 9.8153 9.663
7/23/2002 9.5484 9.7182 9.7488 9.4953
7/24/2002 9.6131 9.5458 9.7224 9.5226
7/25/2002 9.8333 9.6037 9.8548 9.5893
7/26/2002 9.5908 9.8151 9.8572 9.5702
7/29/2002 9.527 9.5877 9.6269 9.4574
7/30/2002 9.5788 9.527 9.6413 9.472
7/31/2002 9.6558 9.5744 9.6646 9.5072
8/1/2002 9.6899 9.6351 9.7579 9.5839
8/2/2002 9.6947 9.6673 9.7657 9.6545
8/5/2002 9.6044 9.6899 9.6992 9.5716
8/6/2002 9.404 9.5966 9.6073 9.3559
8/7/2002 9.5009 9.3958 9.5336 9.3702
8/8/2002 9.4312 9.4483 9.4895 9.3316
8/9/2002 9.4909 9.4099 9.5335 9.3923
8/12/2002 9.7142 9.4808 9.724 9.4661
8/13/2002 9.8007 9.6979 9.8037 9.6771
8/14/2002 9.7655 9.7849 9.8712 9.7331
8/15/2002 9.7424 9.7317 9.8145 9.6712
8/16/2002 9.6619 9.761 9.788 9.6275
8/19/2002 9.5013 9.657 9.6888 9.4751
8/20/2002 9.5815 9.5018 9.6138 9.4546
8/21/2002 9.6232 9.5727 9.6486 9.5043
8/22/2002 9.5341 9.602 9.6273 9.5106
8/23/2002 9.5767 9.5223 9.5953 9.4948
8/26/2002 9.5579 9.5635 9.5896 9.502
8/27/2002 9.7264 9.5381 9.7485 9.5283
8/28/2002 9.6955 9.7119 9.7489 9.6711
8/29/2002 9.7574 9.6871 9.8346 9.6752
8/30/2002 9.7616 9.7396 9.7796 9.6794
9/2/2002 9.7618 9.7247 9.7914 9.7049
9/3/2002 10.0099 9.7445 10.0099 9.7386
9/4/2002 9.9041 9.9799 10.0108 9.8762
9/5/2002 9.9184 9.8932 10.0244 9.878
9/6/2002 9.7908 9.91 9.9673 9.7726
9/9/2002 9.7372 9.7958 9.8226 9.7087
9/10/2002 9.7393 9.7137 9.8522 9.6228
9/11/2002 9.7552 9.7251 9.7597 9.6426
9/12/2002 9.7964 9.738 9.8132 9.6996
9/13/2002 9.6752 9.7796 9.835 9.6433
9/16/2002 9.6608 9.6612 9.6974 9.6131
9/17/2002 9.7363 9.6589 9.7431 9.5524
9/18/2002 9.7962 9.7145 9.8221 9.6294
9/19/2002 10.0487 9.7768 10.061 9.7629
9/20/2002 10.1074 10.0377 10.1366 9.9532
9/23/2002 10.0314 10.0806 10.2251 10.004
9/24/2002 10.1008 10.0225 10.1553 9.9803
9/25/2002 9.9842 10.0999 10.1406 9.9669
9/26/2002 9.9122 9.9808 10.0436 9.8707
9/27/2002 9.9859 9.9058 9.9956 9.8604
9/30/2002 10.0585 9.9894 10.1574 9.9803
10/1/2002 9.9475 10.0436 10.0839 9.9036
10/2/2002 9.9706 9.942 10.0011 9.9017
10/3/2002 10.0559 9.9626 10.059 9.9535
10/4/2002 9.985 10.0379 10.0798 9.945
10/7/2002 10.0261 9.9377 10.0853 9.9276
10/8/2002 9.9289 10.0125 10.039 9.8813
10/9/2002 10.1251 9.929 10.1434 9.9157
10/10/2002 10.0455 10.1268 10.1543 10.0127
10/11/2002 9.9782 10.0385 10.0663 9.9558
10/14/2002 9.9771 9.9797 10.0107 9.9485
10/15/2002 9.9162 9.9687 10.0281 9.8126
10/16/2002 9.861 9.9033 9.951 9.8492
10/17/2002 9.6861 9.8502 9.8684 9.6699
10/18/2002 9.6929 9.6849 9.7452 9.663
10/21/2002 9.6796 9.684 9.7472 9.6511
10/22/2002 9.7575 9.678 9.7863 9.6587
10/23/2002 9.6984 9.7476 9.7931 9.6858
10/24/2002 9.7852 9.6911 9.7852 9.6423
10/25/2002 9.739 9.7784 9.7867 9.7083
10/28/2002 9.9174 9.7308 9.9234 9.6708
10/29/2002 10.0211 9.8912 10.0618 9.865
10/30/2002 10.0254 10.0127 10.0963 9.9584
10/31/2002 10.1057 10.018 10.1094 9.9988
11/1/2002 10.1579 10.0992 10.2395 10.0315
11/4/2002 10.1601 10.1213 10.1769 10.081
11/5/2002 10.195 10.1546 10.2649 10.1434
11/6/2002 10.218 10.189 10.2555 10.0831
11/7/2002 10.3605 10.2166 10.3706 10.1637
11/8/2002 10.4536 10.3443 10.4823 10.319
11/11/2002 10.4491 10.456 10.4959 10.4064
11/12/2002 10.4277 10.4426 10.4903 10.3901
11/13/2002 10.3234 10.4278 10.4344 10.2808
11/14/2002 10.2745 10.329 10.3782 10.2247
11/15/2002 10.3302 10.2669 10.3554 10.2112
11/18/2002 10.2342 10.32 10.3569 10.1999
11/19/2002 10.199 10.2312 10.3068 10.1691
11/20/2002 10.1171 10.2016 10.2116 10.1071
11/21/2002 10.1438 10.1152 10.161 10.0508
11/22/2002 10.0937 10.1332 10.1664 10.0785
11/25/2002 10.0281 10.0746 10.0864 9.9794
11/26/2002 10.1113 10.0301 10.1183 9.9891
11/27/2002 10.0367 10.1049 10.1129 10.0137
11/28/2002 10.0787 10.0328 10.0916 10.0077
11/29/2002 10.0917 10.0662 10.1078 10.0222
12/2/2002 10.0871 10.0862 10.1142 9.9389
12/3/2002 10.1418 10.0847 10.1529 10.0625
12/4/2002 10.283 10.1354 10.3103 10.1234
12/5/2002 10.2898 10.2852 10.3313 10.2149
12/6/2002 10.3161 10.2791 10.4653 10.2469
12/9/2002 10.3238 10.3101 10.3441 10.2281
12/10/2002 10.2584 10.3162 10.3458 10.2332
12/11/2002 10.2625 10.2483 10.3101 10.2029
12/12/2002 10.4146 10.2453 10.4218 10.2341
12/13/2002 10.41 10.4111 10.5072 10.348
12/16/2002 10.4326 10.409 10.4458 10.3581
12/17/2002 10.5488 10.4213 10.5701 10.4081
12/18/2002 10.4426 10.5432 10.5673 10.3967
12/19/2002 10.4656 10.4272 10.4697 10.3804
12/20/2002 10.4744 10.462 10.4949 10.4089
12/23/2002 10.4611 10.4672 10.5191 10.405
12/24/2002 10.5168 10.4529 10.557 10.4396
12/25/2002 10.5398 10.5091 10.5439 10.4785
12/26/2002 10.6535 10.5224 10.667 10.5224
12/27/2002 10.7631 10.6427 10.78 10.6251
12/30/2002 10.9521 10.719 11.0067 10.6815
12/31/2002 10.8859 10.9432 11.0108 10.8687
1/2/2003 10.7522 10.8572 10.8841 10.6916
1/3/2003 10.8321 10.7433 10.8404 10.6967
1/6/2003 10.892 10.8201 10.9421 10.8181
1/7/2003 10.7852 10.8826 10.8925 10.7233
1/8/2003 10.9646 10.7712 10.9991 10.678
1/9/2003 10.9406 10.9589 10.9948 10.8721
1/10/2003 11.1624 10.9306 11.1837 10.9065
1/13/2003 11.096 11.1429 11.1699 11.0575
1/14/2003 11.0369 11.0776 11.2026 11.0237
1/15/2003 11.0675 11.0385 11.1192 10.9639
1/16/2003 11.1799 11.0817 11.2122 11.0533
1/17/2003 11.3209 11.1691 11.354 11.1532
1/20/2003 11.3598 11.2964 11.3853 11.2678
1/21/2003 11.6324 11.3433 11.6624 11.2619
1/22/2003 11.6114 11.6217 11.7537 11.5238
1/23/2003 11.5423 11.6099 11.6542 11.5079
1/24/2003 11.7597 11.5186 11.8194 11.5068
1/27/2003 11.8311 11.7679 11.881 11.6986
1/28/2003 11.8486 11.8184 11.8757 11.7029
1/29/2003 11.8405 11.8458 11.9798 11.7743
1/30/2003 11.8346 11.8427 11.875 11.6066
1/31/2003 11.7479 11.8327 11.8727 11.6592
2/3/2003 11.7475 11.7546 11.7764 11.6419
2/4/2003 11.9087 11.7611 11.9917 11.7295
2/5/2003 11.7001 11.9098 12.0344 11.6153
2/6/2003 11.8019 11.6812 11.8581 11.6595
2/7/2003 11.92 11.8101 11.9451 11.6237
2/10/2003 11.7677 11.9019 11.9227 11.7612
2/11/2003 11.7817 11.7569 11.8055 11.6078
2/12/2003 11.7486 11.772 11.8223 11.7188
2/13/2003 11.835 11.722 11.9318 11.7129
2/14/2003 11.6889 11.8469 11.8704 11.6456
2/17/2003 11.5739 11.6326 11.6601 11.5183
2/18/2003 11.5564 11.5551 11.6009 11.4741
2/19/2003 11.632 11.5344 11.7209 11.5129
2/20/2003 11.8516 11.625 11.9028 11.6154
2/21/2003 11.7877 11.8489 11.9357 11.7454
2/24/2003 11.8735 11.7181 11.8811 11.6944
2/25/2003 11.893 11.8626 12.0048 11.8305
2/26/2003 11.9061 11.8843 11.9369 11.8152
2/27/2003 11.8548 11.9 11.9879 11.8111
2/28/2003 11.8984 11.8302 11.9395 11.8214
3/3/2003 12.0944 11.86 12.1255 11.8407
3/4/2003 12.1217 12.0869 12.1957 12.0754
3/5/2003 12.2938 12.1118 12.346 12.1029
3/6/2003 12.254 12.2872 12.4089 12.2369
3/7/2003 12.2123 12.2535 12.4532 12.1197
3/10/2003 12.2354 12.1935 12.3487 12.1727
3/11/2003 12.0634 12.229 12.2782 11.993
3/12/2003 11.9184 12.049 12.1129 11.8702
3/13/2003 11.7424 11.8966 11.9158 11.6687
3/14/2003 11.7244 11.6974 11.7543 11.5473
3/17/2003 11.4479 11.7091 11.8514 11.4205
3/18/2003 11.5905 11.425 11.6268 11.3382
3/19/2003 11.4486 11.5788 11.6291 11.4112
3/20/2003 11.5053 11.4523 11.682 11.4177
3/21/2003 11.2845 11.4806 11.4944 11.214
3/24/2003 11.4588 11.3661 11.5303 11.3191
3/25/2003 11.4048 11.4518 11.5532 11.3656
3/26/2003 11.464 11.4083 11.5324 11.3411
3/27/2003 11.4768 11.4714 11.5626 11.4394
3/28/2003 11.5691 11.4704 11.6187 11.4318
3/31/2003 11.7742 11.5587 11.8125 11.5405
4/1/2003 11.7092 11.7499 11.7636 11.6198
4/2/2003 11.4626 11.701 11.7731 11.4314
4/3/2003 11.4977 11.4647 11.5084 11.3331
4/4/2003 11.513 11.5014 11.5339 11.3923
4/7/2003 11.4666 11.4297 11.4753 11.2348
4/8/2003 11.5604 11.4511 11.5712 11.3848
4/9/2003 11.6092 11.5615 11.6433 11.4436
4/10/2003 11.5577 11.5966 11.6991 11.5303
4/11/2003 11.4127 11.5443 11.5533 11.4047
4/14/2003 11.4302 11.4004 11.4903 11.3647
4/15/2003 11.4443 11.4625 11.5456 11.3974
4/16/2003 11.5747 11.4415 11.632 11.4214
4/17/2003 11.4642 11.5631 11.6488 11.4244
4/18/2003 11.4622 11.4664 11.4952 11.4376
4/21/2003 11.4531 11.4725 11.5129 11.4095
4/22/2003 11.593 11.4258 11.6334 11.4062
4/23/2003 11.4782 11.5843 11.6023 11.4494
4/24/2003 11.4848 11.4622 11.5668 11.4202
4/25/2003 11.4919 11.4767 11.5443 11.3662
4/28/2003 11.3888 11.4754 11.5471 11.3705
4/29/2003 11.3944 11.3838 11.4336 11.2795
4/30/2003 11.4941 11.3798 11.5445 11.3707
5/1/2003 11.4964 11.4875 11.5571 11.4058
5/2/2003 11.459 11.4944 11.5557 11.3946
5/5/2003 11.5133 11.4551 11.5179 11.3748
5/6/2003 11.7493 11.5036 11.769 11.4764
5/7/2003 11.5975 11.7401 11.7593 11.5598
5/8/2003 11.6387 11.617 11.6387 11.617
5/9/2003 11.6593 11.617 11.6852 11.53
5/12/2003 11.7922 11.6962 11.806 11.6941
5/13/2003 11.6562 11.7798 11.8025 11.624
5/14/2003 11.8329 11.6564 11.8623 11.5923
5/15/2003 11.8751 11.8168 11.9193 11.7156
5/16/2003 11.947 11.8541 12.0324 11.8274
5/19/2003 12.0669 12.0026 12.1369 11.9779
5/20/2003 11.9908 12.0505 12.0844 11.939
5/21/2003 11.8876 11.976 12.0508 11.8625
5/22/2003 12 11.8824 12.0189 11.8599
5/23/2003 12.1501 11.9994 12.1562 11.9498
5/26/2003 12.201 12.1455 12.202 12.0897
5/27/2003 12.3102 12.1694 12.3861 12.144
5/28/2003 12.1983 12.2893 12.3399 12.1663
5/29/2003 12.263 12.1903 12.3186 12.1191
5/30/2003 12.1593 12.2583 12.2828 12.1116
6/2/2003 12.0521 12.0682 12.1201 11.9314
6/3/2003 12.0558 12.045 12.0937 11.9643
6/4/2003 12.3241 12.0605 12.3926 12.0031
6/5/2003 12.4813 12.3035 12.6193 12.2876
6/6/2003 12.5659 12.4795 12.6226 12.2334
6/9/2003 12.4853 12.5578 12.741 12.4684
6/10/2003 12.4535 12.4821 12.582 12.4058
6/11/2003 12.4182 12.4323 12.5643 12.3924
6/12/2003 12.534 12.4112 12.6191 12.3378
6/13/2003 12.4924 12.5101 12.572 12.4532
6/16/2003 12.3824 12.4974 12.5718 12.3536
6/17/2003 12.3883 12.3612 12.4397 12.3375
6/18/2003 12.4267 12.3715 12.4442 12.2833
6/19/2003 12.3075 12.4086 12.425 12.2169
6/20/2003 12.1905 12.2815 12.3041 12.1077
6/23/2003 12.106 12.1364 12.1762 12.0383
6/24/2003 12.0865 12.0949 12.1493 12.0374
6/25/2003 12.0981 12.0818 12.1925 12.0473
6/26/2003 11.9498 12.0431 12.1105 11.9144
6/27/2003 11.9061 11.9342 11.9853 11.8521
6/30/2003 12.0343 11.8978 12.0755 11.8645
7/1/2003 12.0838 12.0381 12.1524 12.0065
7/2/2003 12.0981 12.0697 12.1439 12.0057
7/3/2003 11.9908 12.1078 12.1524 11.9329
 7/4/2003 11.9785 11.99 12.0032 11.8788
7/7/2003 11.939 11.935 11.9833 11.7341
7/8/2003 11.8836 11.9289 12.0171 11.8319
7/9/2003 11.9222 11.8706 11.9534 11.8469
7/10/2003 11.8603 11.9207 11.9436 11.809
7/11/2003 11.734 11.8536 11.8664 11.7254
7/14/2003 11.7384 11.7306 11.7664 11.6817
7/15/2003 11.6839 11.7183 11.8367 11.6407
7/16/2003 11.6324 11.6879 11.7363 11.6026
7/17/2003 11.6372 11.6229 11.6666 11.5241
7/18/2003 11.6892 11.626 11.7415 11.5346
7/21/2003 11.8349 11.6541 11.8561 11.6465
7/22/2003 11.8354 11.8273 11.8933 11.7733
7/23/2003 12.141 11.8311 12.1485 11.8175
7/24/2003 12.0894 12.1238 12.1659 12.0197
7/25/2003 12.0784 12.0711 12.1693 12.037
7/28/2003 11.997 12.0459 12.0831 11.972
7/29/2003 12.0309 11.9938 12.1005 11.9581
7/30/2003 11.9082 12.0195 12.0516 11.8516
7/31/2003 11.9127 11.8922 11.9404 11.7731
8/1/2003 11.9302 11.895 11.9791 11.7955
8/4/2003 12.1456 12.1603 12.1702 12.1378
8/5/2003 12.253 12.1603 12.2688 12.0839
8/6/2003 12.1358 12.2294 12.2764 12.1059
8/7/2003 12.1536 12.1309 12.2333 12.113
8/8/2003 12.0594 12.1337 12.1722 12.0185
8/11/2003 12.2295 12.0477 12.2474 12.0008
8/12/2003 12.1148 12.2211 12.2408 12.0895
8/13/2003 12.1271 12.0998 12.1811 12.0368
8/14/2003 12.0909 12.1194 12.1596 11.9894
8/15/2003 12.0703 12.0748 12.109 12.0222
8/18/2003 12.0314 12.0674 12.0853 11.9245
8/19/2003 12.0834 12.0193 12.1261 11.9085
8/20/2003 12.0397 12.0668 12.0845 11.9858
8/21/2003 11.8799 12.0442 12.0528 11.8374
8/22/2003 11.8042 11.8717 11.9032 11.7538
8/25/2003 11.8391 11.7695 11.8685 11.7478
8/26/2003 11.8949 11.8222 11.9398 11.7569
8/27/2003 11.8608 11.8906 11.993 11.8494
8/28/2003 12.029 11.8461 12.0331 11.7829
8/29/2003 12.1297 12.0094 12.178 11.9961
9/1/2003 12.1117 12.1384 12.1861 12.0889
9/2/2003 11.8907 12.0994 12.1089 11.879
9/3/2003 11.8409 11.8774 11.9165 11.8134
9/4/2003 11.8821 11.8243 11.8925 11.7765
9/5/2003 12.091 11.8683 12.1293 11.8291
9/8/2003 12.2382 12.2246 12.2382 12.2246
9/9/2003 12.3205 12.2246 12.4123 12.2069
9/10/2003 12.2565 12.3183 12.3478 12.1987
9/11/2003 12.326 12.2393 12.3499 12.1914
9/12/2003 12.393 12.3099 12.4642 12.2541
9/15/2003 12.3739 12.3587 12.4253 12.3123
9/16/2003 12.1572 12.356 12.4055 12.1184
9/17/2003 12.3147 12.1374 12.3445 12.1004
9/18/2003 12.284 12.3041 12.3992 12.237
9/19/2003 12.3819 12.2673 12.414 12.2607
9/22/2003 12.3299 12.443 12.527 12.3103
9/23/2003 12.4314 12.3263 12.4528 12.2889
9/24/2003 12.3914 12.4009 12.4818 12.3381
9/25/2003 12.4913 12.3808 12.5178 12.3393
9/26/2003 12.6254 12.4738 12.6458 12.4175
9/29/2003 12.727 12.6049 12.8261 12.5323
9/30/2003 12.8097 12.7204 12.9597 12.7055
10/1/2003 12.9237 12.7981 12.9471 12.7511
10/2/2003 13.0488 12.9196 13.1313 12.8565
10/3/2003 13.0148 13.0393 13.1105 12.9113
10/6/2003 13.212 13 13.2613 12.954
10/7/2003 13.2342 13.2039 13.3796 13.1915
10/8/2003 13.3688 13.2295 13.3783 13.1805
10/9/2003 13.1944 13.3508 13.4169 13.1176
10/10/2003 13.189 13.1839 13.3384 13.1438
10/13/2003 13.1352 13.1908 13.2091 12.9956
10/14/2003 13.1505 13.1304 13.2555 12.9638
10/15/2003 13.033 13.1549 13.1816 12.9625
10/16/2003 13.0864 13.0006 13.1862 12.9355
10/17/2003 13.1126 13.0757 13.1814 12.9946
10/20/2003 12.9413 13.1024 13.1212 12.9251
10/21/2003 13.016 12.9399 13.0498 12.8877
10/22/2003 13.2747 13.0005 13.3316 12.9584
10/23/2003 13.2103 13.1656 13.2126 13.1611
10/24/2003 13.1418 13.1656 13.2494 13.084
10/27/2003 13.0367 13.1175 13.1378 13.0065
10/28/2003 12.904 13.0276 13.04 12.882
10/29/2003 12.9357 12.8969 13.0473 12.8844
10/30/2003 12.8559 12.9228 13.05 12.8305
10/31/2003 12.754 12.8328 12.8936 12.7363
11/3/2003 12.5898 12.7473 12.8043 12.5308
11/4/2003 12.6444 12.5779 12.6768 12.5367
11/5/2003 12.556 12.6227 12.6393 12.5034
11/6/2003 12.4972 12.5442 12.5908 12.4849
11/7/2003 12.6851 12.4917 12.7096 12.4329
11/10/2003 12.5716 12.6382 12.693 12.5614
11/11/2003 12.6343 12.5458 12.6505 12.5186
11/12/2003 12.9384 12.6275 12.9464 12.6176
11/13/2003 13.0778 12.9221 13.1487 12.9142
11/14/2003 13.1318 13.0628 13.1842 13.0477
11/17/2003 13.1026 13.1403 13.2565 13.0826
11/18/2003 13.4389 13.094 13.4614 13.0724
11/19/2003 13.3001 13.4413 13.4755 13.2811
11/20/2003 13.3318 13.2744 13.4195 13.2671
11/21/2003 13.3849 13.3239 13.4083 13.2768
11/24/2003 13.2789 13.3751 13.3907 13.1908
11/25/2003 13.3324 13.2703 13.4364 13.2545
11/26/2003 13.5648 13.3207 13.5811 13.3061
11/27/2003 13.5025 13.5499 13.5794 13.4527
11/28/2003 13.6459 13.4955 13.7529 13.4841
12/1/2003 13.6068 13.6168 13.7469 13.5618
12/2/2003 13.6692 13.6122 13.7524 13.5336
12/3/2003 13.6242 13.6481 13.7252 13.5469
12/4/2003 13.5527 13.6289 13.6826 13.4809
12/5/2003 13.6394 13.5526 13.6586 13.4911
12/8/2003 13.72 13.6328 13.7643 13.6093
12/9/2003 13.7059 13.7027 13.7855 13.5932
12/10/2003 13.7332 13.6959 13.7624 13.5663
12/11/2003 13.5951 13.7194 13.732 13.5335
12/12/2003 13.8134 13.6023 13.9356 13.5804
12/15/2003 13.9075 13.6497 13.9495 13.6373
12/16/2003 13.8864 13.8898 14.0111 13.8427
12/17/2003 13.9665 13.8721 14.0024 13.8311
12/18/2003 13.9669 13.9632 13.9937 13.8424
12/19/2003 13.8977 13.9538 13.9953 13.853
12/22/2003 14.012 13.9339 14.0971 13.8732
12/23/2003 13.9642 13.9921 14.0355 13.93
12/24/2003 14.0402 13.967 14.0678 13.9564
12/25/2003 14.0367 14.0303 14.0526 14.0224
12/26/2003 13.9785 14.0348 14.065 13.9365
12/29/2003 14.0127 13.9729 14.0904 13.9349
12/30/2003 14.0889 14.0084 14.1087 13.981
12/31/2003 14.1364 14.078 14.1946 14.035
1/1/2004 14.078 14.1345 14.1509 13.9987
1/2/2004 13.954 14.0773 14.1923 13.8824
1/5/2004 13.9416 13.9088 14.0485 13.8472
1/6/2004 13.893 13.9314 14.0495 13.8764
1/7/2004 13.7668 13.8999 13.9108 13.7543
1/8/2004 13.8729 13.7446 13.9301 13.6501
1/9/2004 13.8829 13.8581 13.9759 13.7862
1/12/2004 13.7971 13.8876 13.9607 13.7573
1/13/2004 13.858 13.8002 13.8772 13.7343
1/14/2004 13.7076 13.8555 13.8845 13.6727
1/15/2004 13.6425 13.7002 13.7466 13.6134
1/16/2004 13.4213 13.637 13.6788 13.3576
1/19/2004 13.35 13.3859 13.4619 13.3365
1/20/2004 13.6855 13.3365 13.6969 13.3235
1/21/2004 13.8579 13.6777 13.9056 13.646
1/22/2004 14.0869 13.8529 14.0917 13.8529
1/23/2004 13.7215 14.0771 14.1643 13.6763
1/26/2004 13.6118 13.6983 13.751 13.5795
1/27/2004 13.814 13.6004 13.8173 13.5728
1/28/2004 13.7014 13.8079 13.841 13.6266
1/29/2004 13.8048 13.7186 13.9166 13.6382
1/30/2004 13.798 13.7897 13.8907 13.6362
2/2/2004 13.6892 13.8104 13.8354 13.5451
 2/3/2004 13.9168 13.6838 13.9585 13.6318
2/4/2004 14.0135 13.9113 14.0617 13.8113
2/5/2004 14.0172 14.0041 14.2619 13.9674
2/6/2004 14.1367 14.0146 14.2145 13.9574
2/9/2004 14.1162 13.9897 14.1671 13.9808
2/10/2004 14.1162 14.107 14.246 14.0734
2/11/2004 14.0886 14.08 14.1546 13.9718
2/12/2004 14.0327 14.0749 14.1021 13.9893
2/13/2004 13.9416 14.0229 14.1069 13.9133
2/16/2004 13.9787 13.9308 14.005 13.8915
2/17/2004 14.0047 13.9614 14.0831 13.9407
2/18/2004 13.924 13.9971 14.0994 13.8968
2/19/2004 13.9467 13.9339 14.0165 13.8586
2/20/2004 13.7066 13.9376 14.0027 13.6575
2/23/2004 13.8585 13.685 13.8925 13.6205
2/24/2004 14.0705 13.8544 14.1059 13.8158
2/25/2004 13.8101 14.0667 14.1007 13.7994
2/26/2004 13.7543 13.8343 13.8613 13.6725
2/27/2004 13.8156 13.7444 13.8418 13.675
3/1/2004 13.6404 13.8033 13.8743 13.6105
3/2/2004 13.4032 13.6594 13.6691 13.3488
3/3/2004 13.4918 13.3874 13.5093 13.2579
3/4/2004 13.3619 13.4865 13.538 13.3108
3/5/2004 13.522 13.3374 13.6152 13.306
3/8/2004 13.6062 13.5286 13.6246 13.4552
3/9/2004 13.4894 13.5935 13.6633 13.444
3/10/2004 13.4297 13.4913 13.5102 13.3245
3/11/2004 13.5914 13.4217 13.6002 13.3383
3/12/2004 13.3885 13.6254 13.6546 13.3262
3/15/2004 13.5118 13.3448 13.5274 13.3426
3/16/2004 13.5389 13.4996 13.651 13.4732
3/17/2004 13.4218 13.5388 13.5698 13.3667
3/18/2004 13.5918 13.4085 13.6829 13.392
3/19/2004 13.4532 13.5832 13.6126 13.4448
3/22/2004 13.5444 13.4694 13.6256 13.3992
3/23/2004 13.5393 13.5344 13.5827 13.4439
3/24/2004 13.391 13.5392 13.5854 13.3428
3/25/2004 13.3899 13.3839 13.4404 13.3353
3/26/2004 13.4961 13.3874 13.4982 13.3162
3/29/2004 13.6357 13.4637 13.654 13.3782
3/30/2004 13.6165 13.6258 13.7326 13.6002
3/31/2004 13.6976 13.6079 13.79 13.6067
4/1/2004 13.8424 13.6921 13.8685 13.622
4/2/2004 13.5441 13.8379 13.8552 13.5142
4/5/2004 13.3902 13.5184 13.5473 13.3517
4/6/2004 13.5285 13.3725 13.5531 13.3446
4/7/2004 13.6708 13.5409 13.7222 13.4505
4/8/2004 13.5324 13.6619 13.7294 13.484
4/9/2004 13.5668 13.5211 13.6019 13.5076
4/12/2004 13.5747 13.5629 13.5797 13.4994
4/13/2004 13.4422 13.5626 13.5749 13.3761
4/14/2004 13.5206 13.4299 13.5413 13.3498
4/15/2004 13.4934 13.5033 13.5501 13.4042
4/16/2004 13.5186 13.4755 13.5633 13.4134
4/19/2004 13.5177 13.5233 13.6105 13.4938
4/20/2004 13.4511 13.5023 13.5232 13.3878
4/21/2004 13.3815 13.4301 13.4816 13.3434
4/22/2004 13.5095 13.3665 13.5241 13.3078
4/23/2004 13.4221 13.4962 13.5491 13.3696
4/26/2004 13.3788 13.3692 13.4514 13.3171
4/27/2004 13.4563 13.3706 13.499 13.3254
4/28/2004 13.4798 13.4453 13.4935 13.3856
4/29/2004 13.6735 13.4807 13.7051 13.44
4/30/2004 13.6792 13.6659 13.7223 13.6105
5/3/2004 13.6814 13.6864 13.7134 13.6271
5/4/2004 13.8302 13.6858 13.8572 13.6709
5/5/2004 13.8704 13.8113 13.9127 13.7904
5/6/2004 13.8145 13.8694 13.879 13.7818
5/7/2004 13.7837 13.8004 13.8585 13.663
5/10/2004 13.8079 13.7483 13.8702 13.6689
5/11/2004 13.7483 13.7891 13.8644 13.6902
5/12/2004 13.8087 13.7184 13.8968 13.6838
5/13/2004 13.7449 13.805 13.8536 13.6873
5/14/2004 13.697 13.7291 13.8207 13.6525
5/17/2004 13.8429 13.7556 13.9177 13.724
5/18/2004 13.811 13.8234 13.8658 13.697
5/19/2004 13.8773 13.7879 13.9094 13.7742
5/20/2004 13.8431 13.8713 13.8884 13.7328
5/21/2004 13.8848 13.846 13.9909 13.8225
5/24/2004 13.7934 13.869 13.8953 13.7823
5/25/2004 13.8841 13.7949 13.9162 13.7685
5/26/2004 13.8815 13.8777 13.9221 13.7932
5/27/2004 13.9997 13.8731 14.0899 13.8494
5/28/2004 13.9489 13.9968 14.0389 13.8923
5/31/2004 13.959 14.0053 14.0267 13.852
6/1/2004 14.0448 13.9446 14.0611 13.9055
6/2/2004 14.0077 14.0366 14.1041 13.9572
6/3/2004 13.992 13.9942 14.0531 13.9248
6/4/2004 14.001 13.9727 14.0449 13.8827
6/7/2004 13.9856 14.0297 14.0853 13.9476
6/8/2004 13.9067 13.9894 14.0169 13.862
6/9/2004 13.688 13.8872 13.9454 13.6729
6/10/2004 13.747 13.6752 13.78 13.6439
6/11/2004 13.6603 13.7449 13.7638 13.5746
6/14/2004 13.8182 13.6164 13.8461 13.5872
6/15/2004 13.8501 13.8067 13.8818 13.7599
6/16/2004 13.6462 13.8369 13.8549 13.6153
6/17/2004 13.659 13.628 13.7145 13.6015
6/18/2004 13.768 13.6485 13.7793 13.5667
6/21/2004 13.6974 13.763 13.7743 13.6432
6/22/2004 13.713 13.6885 13.7394 13.6175
6/23/2004 13.695 13.7047 13.8035 13.6515
6/24/2004 13.7965 13.6923 13.818 13.63
6/25/2004 13.8011 13.7893 13.8176 13.68
6/28/2004 13.9939 13.7934 14.0473 13.749
6/29/2004 13.9094 13.9814 14.055 13.8742
6/30/2004 14.0101 13.8887 14.1114 13.8757
7/1/2004 14.0219 13.992 14.0691 13.8975
7/2/2004 14.1102 14.0063 14.1727 13.9581
7/5/2004 14.0704 14.0445 14.143 14.0115
7/6/2004 14.1056 14.0556 14.1524 14.001
7/7/2004 14.2241 14.0996 14.2276 14.0798
7/8/2004 14.292 14.2124 14.3465 14.1593
7/9/2004 14.2648 14.2895 14.3361 14.2358
7/12/2004 14.2776 14.2517 14.2891 14.2173
7/13/2004 14.1521 14.263 14.29 14.1035
7/14/2004 14.1815 14.1471 14.2529 14.1228
7/15/2004 14.1982 14.1691 14.234 14.1107
7/16/2004 14.2073 14.1886 14.2691 14.1527
7/19/2004 14.1502 14.1903 14.2216 14.1034
7/20/2004 14.0724 14.1456 14.1723 14.0333
7/21/2004 14.067 14.0606 14.0973 13.9865
7/22/2004 14.0057 14.0768 14.1031 13.9763
7/23/2004 13.8464 13.9967 14.0284 13.824
7/26/2004 13.9371 13.8954 13.9801 13.8617
7/27/2004 13.8433 13.9268 13.9932 13.8236
7/28/2004 13.7783 13.839 13.8672 13.7585
7/29/2004 13.7462 13.7707 13.8311 13.6828
7/30/2004 13.694 13.7223 13.8354 13.6807
8/2/2004 13.7037 13.7364 13.7867 13.6841
8/3/2004 13.7572 13.6955 13.7787 13.6566
8/4/2004 13.8007 13.7464 13.8348 13.6657
8/5/2004 13.79 13.7884 13.8306 13.725
8/6/2004 13.9938 13.777 14.0228 13.7545
8/9/2004 13.9956 14.0048 14.0144 13.9157
8/10/2004 13.982 13.9831 14.044 13.9574
8/11/2004 13.955 13.9649 14.032 13.922
8/12/2004 13.9948 13.9494 14.0741 13.9414
8/13/2004 14.0588 13.9847 14.1085 13.9017
8/16/2004 14.0663 14.0794 14.0919 14.0132
8/17/2004 13.9983 14.0428 14.0936 13.9542
8/18/2004 14.0196 13.9912 14.0555 13.905
8/19/2004 14.0402 13.9844 14.0594 13.9821
8/20/2004 13.9473 14.0351 14.109 13.9144
8/23/2004 13.8272 13.9257 13.9695 13.7976
8/24/2004 13.7402 13.8253 13.8803 13.7128
8/25/2004 13.7342 13.7336 13.7929 13.6789
8/26/2004 13.7571 13.7287 13.7862 13.6787
8/27/2004 13.6711 13.7431 13.7874 13.6462
8/30/2004 13.7528 13.6679 13.8073 13.6383
8/31/2004 13.8834 13.7387 13.8879 13.7244
9/1/2004 13.9547 13.8682 13.9903 13.8225
 9/2/2004 14.0172 13.9253 14.0273 13.8742
9/3/2004 13.8568 14.0069 14.0912 13.8456
9/6/2004 13.9033 13.8576 13.9242 13.852
9/7/2004 14.0322 13.8978 14.044 13.8821
9/8/2004 14.1081 14.0249 14.1432 13.9301
9/9/2004 14.1583 14.102 14.1783 14.0548
9/10/2004 14.1829 14.1513 14.298 14.0645
9/13/2004 14.1745 14.2115 14.2472 14.1347
9/14/2004 14.1672 14.1641 14.2401 14.1177
9/15/2004 14.0068 14.1496 14.1729 13.9804
9/16/2004 14.0158 13.9872 14.0366 13.9295
9/17/2004 13.977 14.0033 14.089 13.9316
9/20/2004 13.9536 13.9347 13.9588 13.8499
9/21/2004 14.0702 13.9362 14.0909 13.9327
9/22/2004 14.0213 14.0606 14.0694 13.92
9/23/2004 13.9818 13.9896 14.1213 13.9626
9/24/2004 14.0191 13.9639 14.0989 13.9514
9/27/2004 14.0666 13.9955 14.0856 13.96
9/28/2004 14.085 14.0506 14.1229 14.0112
9/29/2004 14.0844 14.0847 14.1049 14.0397
9/30/2004 14.1425 14.0816 14.1797 14.0457
10/1/2004 14.0707 14.1403 14.1578 14.0354
10/4/2004 13.8991 14.0525 14.0627 13.8729
10/5/2004 13.883 13.8845 13.9442 13.8515
10/6/2004 13.878 13.8764 13.9017 13.7856
10/7/2004 13.8391 13.8554 13.9073 13.8284
10/8/2004 13.9852 13.8295 13.9907 13.8244
10/11/2004 13.9105 13.9321 13.9556 13.8714
10/12/2004 13.8754 13.8402 13.9294 13.802
10/13/2004 13.9165 13.8724 13.9371 13.8112
10/14/2004 14.115 13.9024 14.1212 13.8762
10/15/2004 14.2537 14.1123 14.383 14.066
10/18/2004 14.3154 14.3286 14.4461 14.2838
10/19/2004 14.317 14.3035 14.3581 14.253
10/20/2004 14.4526 14.2923 14.4866 14.2604
10/21/2004 14.4446 14.4241 14.5373 14.4081
10/22/2004 14.5934 14.4354 14.6114 14.4035
10/25/2004 14.7753 14.6331 14.7981 14.6092
10/26/2004 14.674 14.7841 14.8382 14.628
10/27/2004 14.6411 14.6504 14.7734 14.5978
10/28/2004 14.6927 14.6231 14.751 14.5411
10/29/2004 14.7491 14.6728 14.7746 14.6299
11/1/2004 14.693 14.7338 14.7749 14.6402
11/2/2004 14.5669 14.686 14.7019 14.4852
11/3/2004 14.6675 14.5735 14.6768 14.4789
11/4/2004 14.6961 14.6616 14.7282 14.6109
11/5/2004 14.7585 14.6951 14.7814 14.5779
11/8/2004 14.7644 14.7419 14.7836 14.6472
11/9/2004 14.7605 14.7496 14.8186 14.6951
11/10/2004 14.7097 14.7608 14.8714 14.6824
11/11/2004 14.7368 14.705 14.7674 14.6463
11/12/2004 14.7384 14.7228 14.7767 14.6817
11/15/2004 14.7303 14.7605 14.7914 14.6634
11/16/2004 14.7253 14.7178 14.778 14.6831
11/17/2004 14.74 14.7203 14.8179 14.7065
11/18/2004 14.6984 14.7224 14.778 14.6646
11/19/2004 14.8296 14.677 14.878 14.6636
11/22/2004 14.8284 14.8249 14.9018 14.7918
11/23/2004 14.8328 14.8212 14.8826 14.7394
11/24/2004 14.867 14.8292 14.932 14.7995
11/25/2004 14.9212 14.8784 14.9414 14.8434
11/26/2004 14.964 14.9033 15.0084 14.8393
11/29/2004 14.9424 14.9093 15.0101 14.8646
11/30/2004 14.9143 14.9453 14.9838 14.8859
12/1/2004 14.8314 14.9057 14.9602 14.8112
12/2/2004 14.8253 14.8863 14.8963 14.7161
12/3/2004 14.9348 14.821 14.9716 14.7627
12/6/2004 14.9458 14.9063 14.974 14.8606
12/7/2004 15.0457 14.9466 15.0609 14.9073
12/8/2004 15.0035 15.0335 15.047 14.9073
12/9/2004 15.0011 14.9892 15.0572 14.8895
12/10/2004 15.0019 14.9969 15.148 14.8915
12/13/2004 14.9901 14.9088 15.0815 14.8987
12/14/2004 14.9741 14.9842 15.0553 14.9293
12/15/2004 14.9695 14.9665 15.0776 14.9219
12/16/2004 14.9074 14.9703 15.0076 14.8583
12/17/2004 14.9322 14.9058 14.9896 14.8802
12/20/2004 14.9555 14.9334 14.9874 14.8931
12/21/2004 14.9469 14.9475 14.9871 14.8828
12/22/2004 14.9273 14.9403 14.9918 14.8846
12/23/2004 15.0625 14.9104 15.0881 14.8977
12/24/2004 15.0565 15.0614 15.124 15.0201
12/27/2004 15.2033 15.0526 15.2096 15.0049
12/28/2004 15.2971 15.1891 15.3286 15.1499
12/29/2004 15.3104 15.2935 15.3708 15.2319
12/30/2004 15.2351 15.3006 15.3283 15.2166
12/31/2004 15.098 15.2182 15.2589 15.0669
1/3/2005 15.1161 15.0742 15.1714 14.8951
1/4/2005 15.1174 15.1174 15.1453 14.9933
1/5/2005 15.0601 15.1069 15.1323 15.0138
1/6/2005 14.9925 15.0465 15.0793 14.9548
1/7/2005 14.7157 14.9914 15.0543 14.6824
1/10/2005 14.7219 14.7056 14.7992 14.692
1/11/2005 14.7107 14.7108 14.7948 14.6821
1/12/2005 14.8164 14.6903 14.8581 14.6503
1/13/2005 14.8239 14.7977 14.849 14.7383
1/14/2005 14.6994 14.8264 14.8382 14.6486
1/17/2005 14.6716 14.703 14.745 14.6524
1/18/2005 14.6511 14.6585 14.7145 14.6035
1/19/2005 14.5877 14.6419 14.741 14.5304
1/20/2005 14.6375 14.5945 14.6728 14.5097
1/21/2005 14.6679 14.6325 14.6862 14.589
1/24/2005 14.6806 14.6484 14.728 14.6325
1/25/2005 14.6556 14.676 14.7134 14.5867
1/26/2005 14.7282 14.6517 14.7465 14.6329
1/27/2005 14.7114 14.7259 14.7742 14.6509
1/28/2005 14.6742 14.7161 14.749 14.6176
1/31/2005 14.5893 14.6577 14.6639 14.5526
2/1/2005 14.5679 14.5792 14.6052 14.5071
2/2/2005 14.5248 14.5685 14.6312 14.5111
2/3/2005 14.4816 14.5085 14.5407 14.428
2/4/2005 14.3406 14.4746 14.5641 14.3266
2/7/2005 14.2585 14.3192 14.3878 14.24
2/8/2005 14.308 14.2558 14.3527 14.2346
 2/9/2005 14.2965 14.2946 14.3537 14.2625
2/10/2005 14.3571 14.2947 14.4019 14.2213
2/11/2005 14.3405 14.3783 14.3963 14.3111
2/14/2005 14.4615 14.3437 14.4851 14.3426
2/15/2005 14.5383 14.4693 14.5625 14.4397
2/16/2005 14.5269 14.5442 14.6052 14.4699
2/17/2005 14.4826 14.5192 14.5916 14.4717
2/18/2005 14.4724 14.4748 14.5054 14.3977
2/21/2005 14.4671 14.4312 14.4777 14.4127
2/22/2005 14.6886 14.4583 14.6999 14.4362
2/23/2005 14.6493 14.6885 14.7189 14.5928
2/24/2005 14.6839 14.6459 14.7201 14.6125
2/25/2005 14.6997 14.677 14.711 14.6167
2/28/2005 14.6956 14.6909 14.7402 14.663
3/1/2005 14.6494 14.6705 14.6949 14.6143
3/2/2005 14.554 14.6428 14.6615 14.5315
3/3/2005 14.5705 14.5622 14.5948 14.4876
3/4/2005 14.6065 14.5643 14.6518 14.5233
3/7/2005 14.5617 14.6004 14.6227 14.5319
3/8/2005 14.6523 14.5581 14.6748 14.5376
3/9/2005 14.7511 14.6362 14.7647 14.6243
3/10/2005 14.8067 14.7435 14.8835 14.7168
3/11/2005 14.8761 14.7965 14.8944 14.7474
3/14/2005 14.9206 14.8893 14.9593 14.8146
3/15/2005 14.9543 14.9107 14.9742 14.8604
3/16/2005 15.0661 14.8956 15.1473 14.8653
3/17/2005 14.9726 15.0554 15.1209 14.9387
3/18/2005 14.8609 14.9653 14.9776 14.816
3/21/2005 14.814 14.8597 14.8711 14.7346
3/22/2005 14.7099 14.7939 14.8365 14.652
3/23/2005 14.6525 14.704 14.7488 14.5711
3/24/2005 14.5835 14.6446 14.6913 14.5548
3/25/2005 14.6059 14.5813 14.6248 14.5634
3/28/2005 14.5774 14.5956 14.6654 14.5137
3/29/2005 14.5663 14.566 14.6448 14.5349
3/30/2005 14.4952 14.5592 14.6172 14.4692
3/31/2005 14.4815 14.4801 14.5502 14.4546
4/1/2005 14.418 14.4739 14.566 14.3879
 4/4/2005 14.3871 14.3986 14.4669 14.3518
4/5/2005 14.4645 14.3907 14.4953 14.3182
4/6/2005 14.438 14.4285 14.5073 14.3988
4/7/2005 14.3751 14.4297 14.4999 14.3557
4/8/2005 14.4109 14.3533 14.4176 14.2943
4/11/2005 14.4091 14.376 14.4229 14.3395
4/12/2005 14.3165 14.3993 14.4348 14.2781
4/13/2005 14.3003 14.298 14.3536 14.225
4/14/2005 14.2574 14.3 14.3122 14.1782
4/15/2005 14.3527 14.2461 14.3878 14.2045
4/18/2005 14.4679 14.3607 14.5243 14.3075
4/19/2005 14.4562 14.4628 14.504 14.3739
4/20/2005 14.4859 14.454 14.51 14.3873
4/21/2005 14.4024 14.4812 14.5163 14.3719
4/22/2005 14.4534 14.3861 14.4729 14.3456
4/25/2005 14.37 14.4433 14.4488 14.3155
4/26/2005 14.4022 14.3576 14.4022 14.3122
4/27/2005 14.3506 14.381 14.4387 14.2923
4/28/2005 14.3851 14.3508 14.419 14.3077
4/29/2005 14.2247 14.3713 14.4439 14.1841
5/2/2005 14.1986 14.1897 14.2607 14.1409
5/3/2005 14.1559 14.1873 14.2455 14.1384
5/4/2005 14.1943 14.1493 14.2562 14.1359
5/5/2005 14.1546 14.1984 14.2326 14.1324
5/6/2005 14.0501 14.1534 14.1908 14.0099
5/9/2005 14.1054 14.0311 14.115 13.9974
5/10/2005 14.2335 14.0957 14.235 14.0465
5/11/2005 14.0873 14.2242 14.2703 14.0588
5/12/2005 13.9431 14.0831 14.1004 13.935
5/13/2005 13.8966 13.9552 13.996 13.8845
5/16/2005 13.9134 13.8984 13.9634 13.8489
5/17/2005 13.8536 13.8918 13.9492 13.8357
5/18/2005 13.8581 13.859 13.902 13.8181
5/19/2005 13.8681 13.8446 13.8796 13.7646
5/20/2005 13.7571 13.8535 13.8728 13.7321
5/23/2005 13.7884 13.7354 13.8052 13.7241
5/24/2005 13.7912 13.7653 13.833 13.7604
5/25/2005 13.7832 13.7915 13.8235 13.7284
5/26/2005 13.7113 13.7729 13.8026 13.682
5/27/2005 13.6778 13.7027 13.7494 13.656
5/30/2005 13.5587 13.6273 13.6597 13.5329
5/31/2005 13.3941 13.5471 13.567 13.3541
6/1/2005 13.1911 13.374 13.4333 13.1302
6/2/2005 13.2563 13.2066 13.3263 13.1757
6/3/2005 13.2732 13.247 13.3337 13.2001
6/6/2005 13.3261 13.2474 13.3777 13.2409
6/7/2005 13.3654 13.3194 13.3808 13.2944
6/8/2005 13.2997 13.3533 13.4266 13.2632
6/9/2005 13.3127 13.3043 13.3731 13.2585
6/10/2005 13.1657 13.3041 13.3365 13.1373
6/13/2005 13.1447 13.1368 13.1617 13.0659
6/14/2005 13.0355 13.1453 13.1953 13.0169
6/15/2005 13.0998 13.0222 13.136 13.007
6/16/2005 13.0652 13.0905 13.1508 13.014
6/17/2005 13.2932 13.0535 13.2973 13.0282
6/20/2005 13.1442 13.1794 13.2488 13.1217
6/21/2005 13.1165 13.1424 13.161 13.0561
6/22/2005 13.0554 13.0983 13.1383 13.0127
6/23/2005 12.9846 13.0458 13.0735 12.9263
6/24/2005 13.0147 12.9579 13.049 12.9083
6/27/2005 13.1437 12.9981 13.1566 12.9981
6/28/2005 13.0304 13.1428 13.1592 13.0058
6/29/2005 12.9819 13.0279 13.0607 12.9351
6/30/2005 13.002 12.9733 13.0633 12.9286
7/1/2005 12.83 12.9879 13.012 12.8004
7/4/2005 12.7874 12.8041 12.845 12.7467
7/5/2005 12.8378 12.7702 12.8442 12.7364
7/6/2005 12.8693 12.8195 12.8836 12.8081
7/7/2005 12.8871 12.851 13.0718 12.8262
7/8/2005 12.8579 12.8718 12.9011 12.7823
7/11/2005 12.8972 12.854 12.9449 12.8433
7/12/2005 13.1121 12.8867 13.1277 12.8586
7/13/2005 12.8989 13.0976 13.1039 12.8597
7/14/2005 12.8893 12.8783 12.9261 12.823
7/15/2005 12.7721 12.8824 12.9333 12.7384
7/18/2005 12.7951 12.7615 12.831 12.7372
7/19/2005 12.7661 12.7764 12.8019 12.6699
7/20/2005 12.9056 12.7589 12.9657 12.743
7/21/2005 12.9094 12.9065 12.997 12.805
7/22/2005 12.8391 12.9097 12.9467 12.7938
7/25/2005 12.9602 12.8049 12.9736 12.7806
7/26/2005 12.834 12.9657 12.9764 12.8153
7/27/2005 12.8707 12.8412 12.8971 12.73
7/28/2005 12.8722 12.8584 12.9112 12.8151
7/29/2005 12.8608 12.8687 12.9084 12.7963
8/1/2005 12.8959 12.8402 12.9989 12.8127
8/2/2005 12.9523 12.8927 12.97 12.8807
8/3/2005 13.0546 12.9383 13.1085 12.8884
8/4/2005 13.1044 13.045 13.1187 13.0132
8/5/2005 13.1083 13.0993 13.1326 13.038
8/8/2005 13.1644 13.0769 13.1655 13.043
8/9/2005 13.1297 13.1522 13.2743 13.11
8/10/2005 13.1028 13.1309 13.1793 13.0599
8/11/2005 13.2304 13.0986 13.2431 13.0851
8/12/2005 13.2401 13.2171 13.2808 13.1658
8/15/2005 13.0998 13.263 13.2671 13.0761
8/16/2005 13.1109 13.0999 13.1258 13.002
8/17/2005 13.0568 13.091 13.1179 13.0068
8/18/2005 13.0363 13.0514 13.0782 12.9411
8/19/2005 13.0935 13.0358 13.1236 12.96
8/22/2005 13.1204 13.0925 13.15 13.077
8/23/2005 13.2376 13.116 13.2731 13.0729
8/24/2005 13.3834 13.2194 13.3967 13.1474
8/25/2005 13.2801 13.3706 13.4362 13.2542
8/26/2005 13.3225 13.2778 13.3991 13.249
8/29/2005 13.2722 13.3159 13.3948 13.246
8/30/2005 13.2309 13.2514 13.2843 13.1862
8/31/2005 13.2796 13.2177 13.3223 13.1706
9/1/2005 13.4313 13.2689 13.4555 13.2485
9/2/2005 13.3737 13.4323 13.519 13.3561
9/5/2005 13.3807 13.3512 13.4349 13.3242
9/6/2005 13.3178 13.3798 13.3882 13.2882
9/7/2005 13.3357 13.3051 13.382 13.2539
9/8/2005 13.3118 13.323 13.3567 13.2435
 9/9/2005 13.2677 13.2899 13.3531 13.234
9/12/2005 13.1308 13.2579 13.2778 13.1091
9/13/2005 13.2519 13.1201 13.2645 13.0983
9/14/2005 13.2993 13.2453 13.3757 13.2252
9/15/2005 13.2188 13.2874 13.2993 13.1645
9/16/2005 13.272 13.2199 13.2988 13.1599
9/19/2005 13.1366 13.1965 13.2349 13.1112
9/20/2005 13.1269 13.1251 13.2068 13.1053
9/21/2005 13.2127 13.1187 13.2468 13.1068
9/22/2005 13.1762 13.2095 13.2652 13.1279
9/23/2005 13.0514 13.1687 13.203 13.0381
9/26/2005 13.1285 13.0486 13.1458 13.0125
9/27/2005 13.0825 13.1185 13.1399 13.0325
9/28/2005 13.0699 13.0604 13.1086 13.0009
9/29/2005 12.997 13.0622 13.1059 12.9621
9/30/2005 12.9458 12.9824 13.055 12.9038
10/3/2005 12.7831 12.856 12.8889 12.7593
10/4/2005 12.7736 12.7723 12.8099 12.6991
10/5/2005 12.8338 12.768 12.8453 12.7635
10/6/2005 13.1996 12.8401 13.2225 12.8358
10/7/2005 13.0747 13.2081 13.2296 13.0438
10/10/2005 13.0191 13.0706 13.1106 12.9764
10/11/2005 12.9688 13.005 13.0308 12.9246
10/12/2005 13.1511 12.9611 13.1708 12.9223
10/13/2005 13.1679 13.1415 13.1762 13.012
10/14/2005 13.1532 13.164 13.2271 13.096
10/17/2005 13.0423 13.1526 13.2032 13.0235
10/18/2005 12.9915 13.0297 13.0416 12.8977
10/19/2005 12.9988 12.9911 13.0637 12.8994
10/20/2005 13.0649 12.9985 13.0808 12.9355
10/21/2005 12.9969 13.0632 13.1321 12.9788
10/24/2005 13.002 12.9883 13.0549 12.9539
10/25/2005 13.1796 13.0008 13.1807 12.9527
10/26/2005 13.1623 13.165 13.1931 13.1009
10/27/2005 13.233 13.1565 13.3004 13.1259
10/28/2005 13.0694 13.2372 13.2854 13.0482
10/31/2005 12.9245 13.0506 13.1173 12.8975
11/1/2005 12.9299 12.9333 12.9699 12.8712
11/2/2005 12.957 12.9345 13.009 12.8927
11/3/2005 12.855 12.9503 12.9794 12.811
11/4/2005 12.6906 12.8557 12.8813 12.679
11/7/2005 12.6463 12.6801 12.7327 12.5951
11/8/2005 12.619 12.6351 12.668 12.543
11/9/2005 12.6213 12.6149 12.6427 12.5451
11/10/2005 12.4878 12.6215 12.6667 12.4689
11/11/2005 12.5141 12.4775 12.5391 12.4632
11/14/2005 12.4683 12.5138 12.5711 12.4504
11/15/2005 12.4743 12.4595 12.5104 12.4037
11/16/2005 12.4505 12.4674 12.4994 12.3727
11/17/2005 12.5171 12.4431 12.5336 12.4061
11/18/2005 12.548 12.509 12.5622 12.4116
11/21/2005 12.4851 12.5546 12.6242 12.462
11/22/2005 12.5459 12.4835 12.5815 12.4498
11/23/2005 12.5423 12.5525 12.6101 12.489
11/24/2005 12.511 12.5389 12.5562 12.4787
11/25/2005 12.4343 12.5032 12.5087 12.4057
11/28/2005 12.5105 12.4181 12.5701 12.3574
11/29/2005 12.4771 12.4967 12.5211 12.3991
11/30/2005 12.4465 12.4677 12.5018 12.4253
12/1/2005 12.3255 12.4435 12.4648 12.2766
12/2/2005 12.2771 12.3205 12.334 12.1643
12/5/2005 12.3278 12.2419 12.3788 12.2209
12/6/2005 12.2954 12.3279 12.3449 12.2273
12/7/2005 12.2717 12.2738 12.2992 12.1835
12/8/2005 12.4557 12.265 12.462 12.247
12/9/2005 12.5718 12.4497 12.629 12.3744
12/12/2005 12.7061 12.5413 12.7399 12.5371
12/13/2005 12.6851 12.7028 12.779 12.6429
12/14/2005 12.8777 12.6823 12.9496 12.677
12/15/2005 12.8577 12.8771 12.9523 12.8126
12/16/2005 12.8994 12.8721 12.9604 12.8268
12/19/2005 12.8857 12.9129 12.934 12.8374
12/20/2005 12.6646 12.879 12.8955 12.6327
12/21/2005 12.5727 12.639 12.7154 12.5421
12/22/2005 12.6523 12.5605 12.6879 12.544
12/23/2005 12.6902 12.6467 12.6987 12.6042
12/26/2005 12.672 12.6595 12.7005 12.6214
12/27/2005 12.7228 12.6611 12.7569 12.6382
12/28/2005 12.7564 12.7147 12.8569 12.7089
12/29/2005 12.6265 12.7523 12.8057 12.6057
12/30/2005 12.5868 12.6199 12.6784 12.5297
1/2/2006 12.5836 12.589 12.6206 12.5342
1/3/2006 12.7776 12.5774 12.8075 12.5554
1/4/2006 12.8207 12.7652 12.8727 12.752
1/5/2006 12.862 12.819 12.8952 12.7554
1/6/2006 12.8328 12.8678 12.9654 12.8054
1/9/2006 12.7969 12.8244 12.8392 12.7006
1/10/2006 12.8256 12.7791 12.8302 12.7281
1/11/2006 12.8439 12.8184 12.8947 12.7909
1/12/2006 12.742 12.8377 12.8816 12.6858
1/13/2006 12.8158 12.7368 12.8495 12.7176
1/16/2006 12.7834 12.8259 12.861 12.7711
1/17/2006 12.8189 12.7701 12.8353 12.6758
1/18/2006 12.7896 12.8242 12.8952 12.7393
1/19/2006 12.7092 12.791 12.8062 12.6893
1/20/2006 12.7988 12.7108 12.8086 12.6461
1/23/2006 12.9762 12.7945 12.9787 12.7913
1/24/2006 12.8898 12.9648 12.9808 12.8631
1/25/2006 12.876 12.891 12.9329 12.8379
1/26/2006 12.8189 12.8633 12.8997 12.8
1/27/2006 12.6348 12.8087 12.8341 12.6199
1/30/2006 12.6395 12.6428 12.6576 12.5736
1/31/2006 12.6961 12.6375 12.7296 12.6122
2/1/2006 12.6156 12.6909 12.7167 12.5807
2/2/2006 12.6915 12.6047 12.7094 12.5776
2/3/2006 12.6148 12.6883 12.7224 12.5728
2/6/2006 12.5133 12.6259 12.6353 12.4894
2/7/2006 12.6218 12.5142 12.6275 12.4985
2/8/2006 12.5887 12.6326 12.663 12.546
2/9/2006 12.5729 12.5954 12.644 12.5145
2/10/2006 12.507 12.5588 12.5959 12.4542
2/13/2006 12.5591 12.5063 12.5757 12.4786
2/14/2006 12.527 12.5453 12.585 12.4762
2/15/2006 12.5256 12.5191 12.5647 12.4767
2/16/2006 12.4679 12.529 12.5412 12.4488
2/17/2006 12.4573 12.4714 12.487 12.3849
2/20/2006 12.468 12.4598 12.5313 12.444
2/21/2006 12.4882 12.4534 12.5112 12.3998
2/22/2006 12.4655 12.4778 12.602 12.4373
2/23/2006 12.5026 12.4567 12.5467 12.4337
2/24/2006 12.4459 12.4954 12.522 12.4152
2/27/2006 12.4116 12.4378 12.4531 12.3801
2/28/2006 12.4915 12.4005 12.502 12.3786
3/1/2006 12.478 12.4953 12.5348 12.4326
3/2/2006 12.6731 12.479 12.6963 12.4665
3/3/2006 12.7266 12.6697 12.7727 12.6345
3/6/2006 12.8246 12.7456 12.8439 12.6989
3/7/2006 12.6959 12.8402 12.8668 12.678
3/8/2006 12.7799 12.6724 12.8617 12.6573
3/9/2006 12.7668 12.7791 12.8106 12.7117
3/10/2006 12.7336 12.7634 12.8073 12.699
3/13/2006 12.8283 12.7289 12.8411 12.72
3/14/2006 12.8243 12.8254 12.8741 12.7968
3/15/2006 12.8459 12.8138 12.8788 12.7906
3/16/2006 12.968 12.8422 12.9746 12.8069
3/17/2006 13.0464 12.9557 13.0665 12.9233
3/20/2006 13.1088 13.0224 13.1225 12.9893
3/21/2006 13.1129 13.1069 13.1753 13.031
3/22/2006 13.136 13.1109 13.1892 13.0542
3/23/2006 13.0687 13.1221 13.1505 12.9946
3/24/2006 13.085 13.06 13.0953 13.0035
3/27/2006 13.1701 13.08 13.1717 13.0478
3/28/2006 13.2227 13.1694 13.3306 13.1341
3/29/2006 13.1662 13.2132 13.2998 13.1345
3/30/2006 13.3001 13.1642 13.321 13.1416
3/31/2006 13.1856 13.2917 13.3218 13.155
4/3/2006 13.1727 13.1721 13.2113 13.0876
4/4/2006 13.3922 13.1614 13.4056 13.1337
4/5/2006 13.5506 13.3832 13.5648 13.3531
4/6/2006 13.5716 13.5367 13.6181 13.3943
4/7/2006 13.4779 13.5593 13.5909 13.4424
4/10/2006 13.4543 13.4919 13.5217 13.3766
4/11/2006 13.4235 13.4487 13.4965 13.3673
4/12/2006 13.3681 13.4032 13.4404 13.2872
4/13/2006 13.4506 13.3594 13.4643 13.3341
4/14/2006 13.43 13.428 13.454 13.4042
4/17/2006 13.5354 13.4372 13.6283 13.435
4/18/2006 13.5144 13.5414 13.5637 13.4531
4/19/2006 13.5772 13.5074 13.6185 13.4439
4/20/2006 13.6013 13.569 13.6174 13.5041
4/21/2006 13.6395 13.5965 13.7265 13.5261
4/24/2006 13.7393 13.659 13.7723 13.6353
4/25/2006 13.8711 13.7182 13.8771 13.6699
4/26/2006 13.8699 13.8566 13.9407 13.8037
4/27/2006 13.9293 13.8611 13.9687 13.8202
4/28/2006 13.9728 13.9206 14.0273 13.8969
5/1/2006 13.9486 13.9468 14.0239 13.9127
5/2/2006 13.8533 13.9126 14.025 13.8345
5/3/2006 13.875 13.8377 13.9145 13.7943
5/4/2006 13.9297 13.8471 13.9753 13.7967
5/5/2006 13.9454 13.9236 13.9996 13.8945
5/8/2006 13.8922 13.9592 14.0014 13.8717
5/9/2006 13.879 13.87 13.9648 13.8353
5/10/2006 13.883 13.8625 13.9352 13.8172
5/11/2006 13.9707 13.8593 14.0085 13.7652
5/12/2006 14.3582 13.9717 14.3699 13.9562
5/15/2006 14.2648 14.3684 14.4247 14.2122
5/16/2006 14.2077 14.25 14.3108 14.1309
5/17/2006 14.2675 14.1867 14.3238 14.1365
5/18/2006 14.3584 14.2501 14.4061 14.2304
5/19/2006 14.2953 14.3423 14.3565 14.1434
5/22/2006 14.4942 14.2711 14.5658 14.2214
5/23/2006 14.5403 14.4746 14.5649 14.326
5/24/2006 14.293 14.5325 14.6223 14.2841
5/25/2006 14.2609 14.2851 14.3844 14.2198
5/26/2006 14.1601 14.2673 14.3339 14.1217
5/29/2006 14.2797 14.1483 14.2862 14.1349
5/30/2006 14.5625 14.2677 14.579 14.2484
5/31/2006 14.5133 14.5566 14.6192 14.4578
6/1/2006 14.3999 14.5069 14.5185 14.359
 6/2/2006 14.5958 14.3882 14.6999 14.3649
6/5/2006 14.6301 14.6048 14.6786 14.554
6/6/2006 14.4968 14.6244 14.6459 14.4782
6/7/2006 14.5149 14.4869 14.5426 14.4389
6/8/2006 14.4366 14.5105 14.5895 14.3724
6/9/2006 14.4062 14.4229 14.445 14.3205
6/12/2006 14.4123 14.3665 14.4333 14.2808
6/13/2006 14.3963 14.3915 14.4812 14.3472
6/14/2006 14.4241 14.3928 14.5127 14.366
6/15/2006 14.3775 14.4214 14.4581 14.3291
6/16/2006 14.4716 14.3772 14.4835 14.3449
6/19/2006 14.4357 14.4682 14.483 14.3335
6/20/2006 14.3874 14.4346 14.4803 14.3675
6/21/2006 14.4164 14.39 14.5244 14.3843
6/22/2006 14.3848 14.4118 14.4361 14.3254
6/23/2006 14.2714 14.3924 14.4415 14.2534
6/26/2006 14.4466 14.2573 14.4564 14.2539
6/27/2006 14.3875 14.4442 14.5032 14.3539
6/28/2006 14.3363 14.3765 14.3963 14.2508
6/29/2006 14.3127 14.3115 14.3888 14.2595
6/30/2006 14.4963 14.3115 14.5468 14.2978
7/3/2006 14.2004 14.4966 14.5106 14.1815
7/4/2006 14.1619 14.1806 14.2559 14.1284
7/5/2006 14.3147 14.146 14.3382 14.1338
7/6/2006 14.0871 14.2986 14.3113 14.0706
7/7/2006 14.0997 14.0764 14.1988 14.059
7/10/2006 14.0148 14.091 14.1157 13.9119
7/11/2006 14.0217 14.0029 14.0736 13.9446
7/12/2006 14.0515 14.0098 14.0558 13.9363
7/13/2006 14.0389 14.0481 14.0952 13.9484
7/14/2006 13.8837 14.0337 14.0507 13.8698
7/17/2006 13.7454 13.8554 13.8837 13.7288
7/18/2006 13.6616 13.7409 13.798 13.619
7/19/2006 13.6935 13.6476 13.7437 13.6061
7/20/2006 13.7391 13.6787 13.7778 13.664
7/21/2006 13.9337 13.7306 13.9566 13.7212
7/24/2006 13.7752 13.9236 13.9388 13.73
7/25/2006 13.7183 13.7612 13.8191 13.6868
7/26/2006 13.8948 13.7085 13.9275 13.6861
7/27/2006 13.8535 13.8821 13.9352 13.8175
7/28/2006 13.8528 13.8453 13.9243 13.8097
7/31/2006 13.9903 13.85 14.0209 13.8181
8/1/2006 14.1484 13.9844 14.1628 13.9373
8/2/2006 14.0413 14.135 14.1631 13.9631
8/3/2006 14.0365 14.0337 14.1206 13.9687
8/4/2006 14.0348 14.0208 14.0778 13.9676
8/7/2006 13.9717 14.0326 14.0623 13.951
8/8/2006 13.9607 13.9578 14.0488 13.9229
8/9/2006 13.9551 13.9326 14.0221 13.86
8/10/2006 13.8636 13.9527 14.0269 13.8489
8/11/2006 13.7458 13.8541 13.8753 13.7295
8/14/2006 13.7949 13.7213 13.8121 13.6832
8/15/2006 13.7754 13.7985 13.8811 13.755
8/16/2006 13.8365 13.7654 13.8405 13.7495
8/17/2006 13.8523 13.8274 13.8726 13.7875
8/18/2006 13.8713 13.8444 13.8972 13.8052
8/21/2006 13.9128 13.8841 13.999 13.8701
8/22/2006 13.8842 13.8952 13.9147 13.8125
8/23/2006 13.9603 13.8733 13.9719 13.8403
8/24/2006 13.9699 13.9471 14.0169 13.9149
8/25/2006 13.9964 13.9596 14.016 13.9001
8/28/2006 13.8935 13.9811 14.0627 13.8817
8/29/2006 13.9481 13.8951 13.9688 13.8815
8/30/2006 13.975 13.926 13.983 13.9016
8/31/2006 13.9761 13.966 14.0104 13.9314
9/1/2006 13.9563 13.9578 14.0107 13.9093
9/4/2006 13.9671 13.9524 14.0001 13.9206
9/5/2006 13.933 13.9497 13.9604 13.8538
9/6/2006 14.0611 13.918 14.0914 13.9056
9/7/2006 14.0255 14.0489 14.1349 13.9772
9/8/2006 13.9423 14.0173 14.0324 13.9225
9/11/2006 14.0526 13.9236 14.0884 13.9126
9/12/2006 13.9626 14.0521 14.09 13.947
9/13/2006 13.9456 13.9532 14.0026 13.917
9/14/2006 13.9645 13.9391 14.0057 13.9185
9/15/2006 13.8294 13.9538 13.9804 13.8172
9/18/2006 13.8469 13.8052 13.8781 13.7867
9/19/2006 13.9184 13.8342 13.9207 13.7977
9/20/2006 13.9001 13.9151 13.9269 13.8415
9/21/2006 14.1688 13.9011 14.1793 13.8794
9/22/2006 14.1107 14.159 14.2525 14.0947
9/25/2006 14.1088 14.1088 14.2058 14.0661
9/26/2006 13.9726 14.0947 14.1174 13.9618
9/27/2006 14.0216 13.9629 14.0439 13.9182
9/28/2006 13.9759 14.0126 14.0608 13.9554
9/29/2006 13.9081 13.9584 13.9928 13.8766
10/2/2006 13.987 13.9136 14.0205 13.8927
10/3/2006 14.0729 13.9714 14.085 13.9596
10/4/2006 13.9931 14.0663 14.1007 13.9707
10/5/2006 13.9867 13.9856 14.0231 13.9528
10/6/2006 13.9337 13.9684 14.0259 13.8893
10/9/2006 13.9684 13.9175 13.9917 13.9086
10/10/2006 13.842 13.9559 13.991 13.821
10/11/2006 13.7695 13.827 13.8869 13.7501
10/12/2006 13.6809 13.7612 13.8109 13.6517
10/13/2006 13.58 13.6652 13.7099 13.5545
10/16/2006 13.5912 13.5585 13.6115 13.5347
10/17/2006 13.6017 13.5886 13.6679 13.5535
10/18/2006 13.5921 13.5833 13.6447 13.512
10/19/2006 13.6541 13.5824 13.6763 13.5616
10/20/2006 13.6692 13.6442 13.6824 13.609
10/23/2006 13.6308 13.6428 13.6551 13.569
10/24/2006 13.5808 13.6268 13.6406 13.5599
10/25/2006 13.5543 13.5689 13.6248 13.5387
10/26/2006 13.6229 13.5463 13.6344 13.5318
10/27/2006 13.6872 13.604 13.6956 13.5742
10/30/2006 13.7347 13.658 13.7423 13.6378
10/31/2006 13.7291 13.7332 13.7721 13.6485
11/1/2006 13.7749 13.7136 13.7921 13.669
11/2/2006 13.8822 13.7853 13.9013 13.7467
11/3/2006 13.7521 13.8771 13.8898 13.6495
11/6/2006 13.7674 13.7331 13.8187 13.7032
11/7/2006 13.8389 13.7574 13.8913 13.7454
11/8/2006 13.8421 13.8448 13.8969 13.8233
11/9/2006 14.0005 13.8258 14.024 13.803
11/10/2006 14.0182 14.008 14.0922 13.9983
11/13/2006 13.9286 13.9747 14.0528 13.9171
11/14/2006 13.9006 13.9203 13.9718 13.8908
11/15/2006 13.8979 13.8898 13.9466 13.867
11/16/2006 13.9515 13.894 13.9654 13.8353
11/17/2006 14.0314 13.945 14.0889 13.9063
11/20/2006 14.0619 14.0313 14.1112 14.017
11/21/2006 14.0794 14.0549 14.1266 14.0356
11/22/2006 14.1838 14.0671 14.2309 14.053
11/23/2006 14.2152 14.1795 14.2275 14.1593
11/24/2006 14.4304 14.2092 14.4661 14.1937
11/27/2006 14.5709 14.5074 14.5856 14.4144
11/28/2006 14.558 14.5608 14.6255 14.486
11/29/2006 14.4726 14.5519 14.5776 14.4395
11/30/2006 14.5426 14.4727 14.6074 14.4501
12/1/2006 14.7012 14.534 14.737 14.4985
12/4/2006 14.5618 14.6945 14.7364 14.5446
12/5/2006 14.4672 14.5738 14.5907 14.4586
12/6/2006 14.4127 14.4563 14.4882 14.3825
12/7/2006 14.4786 14.3908 14.4796 14.3729
12/8/2006 14.2877 14.4733 14.5307 14.2828
12/11/2006 14.3576 14.2551 14.3759 14.2083
12/12/2006 14.3933 14.3555 14.4147 14.3174
12/13/2006 14.3428 14.3821 14.4049 14.2757
12/14/2006 14.1661 14.3279 14.3709 14.1364
12/15/2006 14.0943 14.1559 14.215 14.0591
12/18/2006 14.1722 14.0961 14.1844 14.0651
12/19/2006 14.2998 14.1672 14.3483 14.1414
12/20/2006 14.2679 14.287 14.3512 14.2298
12/21/2006 14.3102 14.2624 14.3173 14.2146
12/22/2006 14.2875 14.3089 14.3564 14.227
12/25/2006 14.2827 14.2719 14.3207 14.2349
12/26/2006 14.2629 14.2545 14.2881 14.2256
12/27/2006 14.2844 14.2563 14.3471 14.2471
12/28/2006 14.2722 14.2805 14.391 14.2473
12/29/2006 14.2585 14.2632 14.323 14.2255
1/1/2007 14.2577 14.2418 14.2611 14.2148
 1/2/2007 14.3006 14.245 14.3561 14.2407
1/3/2007 14.2527 14.2804 14.3117 14.1608
1/4/2007 14.2469 14.2509 14.2852 14.1708
1/5/2007 14.2275 14.245 14.2892 14.1174
1/8/2007 14.2676 14.226 14.3149 14.1969
1/9/2007 14.3068 14.2619 14.3378 14.2096
1/10/2007 14.1885 14.3065 14.3852 14.1747
1/11/2007 14.2032 14.1852 14.3056 14.1226
1/12/2007 14.1642 14.1938 14.2268 14.1338
1/15/2007 14.1842 14.1682 14.2003 14.1351
1/16/2007 14.1518 14.1805 14.2718 14.1369
1/17/2007 14.165 14.1536 14.1945 14.1085
1/18/2007 14.1714 14.1574 14.2129 14.0563
1/19/2007 14.1055 14.1683 14.2138 14.047
1/22/2007 14.1797 14.086 14.1853 14.0371
1/23/2007 14.2588 14.1677 14.3185 14.1408
1/24/2007 14.1706 14.243 14.2684 14.1402
1/25/2007 14.301 14.161 14.3111 14.1332
1/26/2007 14.2649 14.2964 14.312 14.2044
1/29/2007 14.367 14.2652 14.3849 14.2244
1/30/2007 14.3178 14.3726 14.3993 14.2785
1/31/2007 14.3409 14.3156 14.3785 14.2402
2/1/2007 14.2883 14.3369 14.3509 14.2645
2/2/2007 14.1849 14.284 14.332 14.1609
2/5/2007 14.1084 14.1789 14.1975 14.0444
2/6/2007 14.1925 14.1049 14.1965 14.0811
2/7/2007 14.2732 14.1893 14.2793 14.1655
2/8/2007 14.2833 14.2748 14.3177 14.2314
2/9/2007 14.3158 14.2881 14.3195 14.2039
2/12/2007 14.3049 14.276 14.3419 14.2526
2/13/2007 14.2791 14.3034 14.3581 14.2581
2/14/2007 14.3409 14.2673 14.3653 14.2426
2/15/2007 14.4273 14.3395 14.4321 14.3227
2/16/2007 14.4482 14.415 14.4627 14.3559
2/19/2007 14.4308 14.4558 14.4813 14.4115
2/20/2007 14.4465 14.4306 14.4624 14.3862
2/21/2007 14.4387 14.4453 14.4696 14.3916
2/22/2007 14.4427 14.4393 14.4684 14.3303
2/23/2007 14.5524 14.437 14.5795 14.4166
2/26/2007 14.6099 14.5387 14.6151 14.5185
2/27/2007 14.8316 14.6057 14.8517 14.5733
2/28/2007 14.7747 14.8321 14.8416 14.7044
3/1/2007 14.7092 14.7726 14.8727 14.6907
3/2/2007 14.7862 14.7164 14.8096 14.6522
3/5/2007 14.6514 14.794 14.8058 14.6092
3/6/2007 14.6242 14.6466 14.6677 14.5683
3/7/2007 14.7294 14.6295 14.7393 14.5983
3/8/2007 14.6606 14.7462 14.7524 14.5924
3/9/2007 14.5914 14.666 14.6992 14.5393
3/12/2007 14.6765 14.5815 14.7269 14.5697
3/13/2007 14.7832 14.6721 14.7928 14.6457
3/14/2007 14.7509 14.7785 14.837 14.7155
3/15/2007 14.7649 14.7381 14.7734 14.693
3/16/2007 14.908 14.7458 14.9183 14.7424
3/19/2007 14.8159 14.8937 14.9156 14.7889
3/20/2007 14.7988 14.8091 14.8275 14.7472
3/21/2007 14.7339 14.7979 14.8108 14.7099
3/22/2007 14.6513 14.724 14.7618 14.6346
3/23/2007 14.6367 14.6481 14.6877 14.6102
3/26/2007 14.694 14.6327 14.7321 14.5817
3/27/2007 14.7749 14.6859 14.7987 14.6735
3/28/2007 14.7397 14.7671 14.8384 14.7206
3/29/2007 14.6917 14.7342 14.7767 14.6667
3/30/2007 14.7512 14.6839 14.8306 14.5938
4/2/2007 14.7219 14.7638 14.7861 14.7047
4/3/2007 14.6391 14.7173 14.7361 14.6153
4/4/2007 14.7359 14.6184 14.7426 14.6107
4/5/2007 14.7587 14.7308 14.793 14.6783
4/6/2007 14.6783 14.7619 14.7744 14.6475
4/9/2007 14.6577 14.6667 14.6947 14.6225
4/10/2007 14.7763 14.6513 14.8216 14.6437
4/11/2007 14.7971 14.7783 14.801 14.7174
4/12/2007 14.8323 14.7925 14.8848 14.7875
4/13/2007 14.8838 14.8386 14.9246 14.8121
4/16/2007 14.8812 14.9085 14.9355 14.8484
4/17/2007 14.9077 14.8675 14.9488 14.8596
4/18/2007 14.9527 14.9027 14.9734 14.8698
4/19/2007 14.9691 14.9612 15.0135 14.9217
4/20/2007 14.928 14.9634 15.0021 14.8994
4/23/2007 14.8964 14.9418 14.9546 14.8414
4/24/2007 14.9753 14.894 15.0185 14.8585
4/25/2007 14.9039 14.9639 14.9969 14.8908
4/26/2007 14.8893 14.9001 14.9228 14.8355
4/27/2007 14.9062 14.8787 14.9941 14.8579
4/30/2007 14.9639 14.8739 14.9739 14.8248
5/1/2007 14.8817 14.9576 14.9845 14.8558
5/2/2007 14.8319 14.8726 14.8809 14.82
5/3/2007 14.7979 14.8214 14.8671 14.7698
5/4/2007 14.7834 14.7818 14.825 14.75
5/7/2007 14.7309 14.79 14.8209 14.719
5/8/2007 14.6788 14.7298 14.7601 14.6511
5/9/2007 14.5956 14.6783 14.7104 14.5832
5/10/2007 14.6311 14.5862 14.6463 14.5789
5/11/2007 14.6057 14.617 14.6398 14.5712
5/14/2007 14.6239 14.6078 14.6493 14.5948
5/15/2007 14.6871 14.6178 14.7077 14.6083
5/16/2007 14.5733 14.6804 14.7011 14.5516
5/17/2007 14.5953 14.5644 14.5964 14.5428
5/18/2007 14.5898 14.5903 14.6351 14.558
5/21/2007 14.5031 14.5988 14.6144 14.4869
5/22/2007 14.522 14.4859 14.5241 14.4325
5/23/2007 14.5328 14.5117 14.5545 14.4647
5/24/2007 14.5515 14.5235 14.5865 14.4924
5/25/2007 14.4954 14.5534 14.5673 14.4782
5/28/2007 14.5054 14.4991 14.5371 14.4788
5/29/2007 14.54 14.4979 14.5904 14.4673
5/30/2007 14.4291 14.5338 14.5685 14.4179
5/31/2007 14.4532 14.4244 14.4867 14.4166
6/1/2007 14.4086 14.4495 14.4571 14.3241
6/4/2007 14.5159 14.3854 14.524 14.3779
6/5/2007 14.6132 14.5218 14.6282 14.51
6/6/2007 14.6652 14.6047 14.6917 14.5878
6/7/2007 14.6993 14.6638 14.7229 14.6066
6/8/2007 14.5957 14.6896 14.8246 14.5671
6/11/2007 14.5806 14.5806 14.6097 14.5385
6/12/2007 14.6539 14.5792 14.659 14.5404
6/13/2007 14.5412 14.655 14.6639 14.5238
6/14/2007 14.4747 14.5343 14.548 14.453
6/15/2007 14.425 14.4636 14.5057 14.3961
6/18/2007 14.4648 14.4076 14.4746 14.4037
6/19/2007 14.4207 14.4599 14.4981 14.3889
6/20/2007 14.5452 14.4029 14.5457 14.3736
6/21/2007 14.4881 14.5347 14.55 14.4263
6/22/2007 14.6078 14.4725 14.6172 14.4564
6/25/2007 14.6045 14.5934 14.6182 14.525
6/26/2007 14.6343 14.6002 14.6394 14.5692
6/27/2007 14.5521 14.6298 14.6753 14.5332
6/28/2007 14.5261 14.5435 14.584 14.478
6/29/2007 14.6353 14.5238 14.642 14.4988
7/2/2007 14.664 14.6344 14.7059 14.6016
7/3/2007 14.6641 14.6625 14.6889 14.6036
7/4/2007 14.6418 14.6531 14.702 14.6308
7/5/2007 14.6918 14.6345 14.7256 14.6232
7/6/2007 14.6781 14.681 14.7218 14.6479
7/9/2007 14.6642 14.6697 14.6883 14.6221
7/10/2007 14.9 14.6645 14.9137 14.6202
7/11/2007 14.8489 14.9164 14.963 14.8299
7/12/2007 14.8449 14.8435 14.9171 14.8087
7/13/2007 14.8325 14.83 14.8731 14.7948
7/16/2007 14.8489 14.821 14.8746 14.7926
7/17/2007 14.8142 14.8456 14.8889 14.7777
7/18/2007 14.8163 14.8147 14.9 14.7767
7/19/2007 14.8341 14.8131 14.8549 14.7733
7/20/2007 14.9238 14.8252 14.9472 14.8176
7/23/2007 14.8654 14.9294 14.9422 14.8249
7/24/2007 14.9926 14.8598 14.9935 14.845
7/25/2007 14.8942 14.9825 14.9922 14.8365
7/26/2007 15.0859 14.8872 15.1352 14.8635
7/27/2007 15.0145 15.074 15.1275 14.9218
7/30/2007 14.9513 14.9743 15.0736 14.9306
7/31/2007 15.0221 14.9481 15.044 14.9149
8/1/2007 14.9629 15.0152 15.0767 14.9416
 8/2/2007 14.995 14.967 15.0161 14.9085
8/3/2007 15.16 14.99 15.194 14.9659
8/6/2007 15.1029 15.2194 15.2436 15.0846
8/7/2007 15.0495 15.0976 15.1484 15.0288
8/8/2007 15.0787 15.0461 15.102 15.0191
8/9/2007 15.0499 15.0695 15.103 15.0049
8/10/2007 15.0588 15.0406 15.1053 15.0214
8/13/2007 15.0085 15.0692 15.1052 14.9508
8/14/2007 15.0159 15.005 15.0519 14.9441
8/15/2007 15.0404 15.013 15.0663 14.9409
8/16/2007 15.0043 15.0313 15.1758 14.9895
8/17/2007 14.9393 14.9924 15.122 14.9222
8/20/2007 14.9798 14.9327 15.016 14.9025
8/21/2007 15.0067 14.9784 15.0463 14.9574
8/22/2007 14.9726 14.9875 15.0246 14.8957
8/23/2007 15.0242 14.9638 15.0542 14.9224
8/24/2007 15.0518 15.0004 15.1087 14.9868
8/27/2007 15.0991 15.0365 15.1133 15.0191
8/28/2007 15.1706 15.0856 15.1719 15.0607
8/29/2007 15.1455 15.157 15.1841 15.1008
8/30/2007 15.116 15.138 15.1509 15.0737
8/31/2007 15.0355 15.113 15.1669 15.0122
9/3/2007 15.0089 15.0279 15.0699 14.9789
9/4/2007 15.0057 14.9992 15.0454 14.9407
9/5/2007 15.1265 15.001 15.1703 14.9664
9/6/2007 15.1327 15.1163 15.1902 15.0889
9/7/2007 15.3433 15.1335 15.3672 15.0804
9/10/2007 15.3708 15.3428 15.404 15.318
9/11/2007 15.3347 15.355 15.3817 15.3026
9/12/2007 15.4376 15.3079 15.4476 15.3068
9/13/2007 15.4312 15.4275 15.4574 15.3411
9/14/2007 15.429 15.4151 15.4536 15.3721
9/17/2007 15.4464 15.41 15.4766 15.3955
9/18/2007 15.3744 15.4303 15.4542 15.3437
9/19/2007 15.3392 15.3643 15.3965 15.3039
9/20/2007 15.4703 15.3511 15.4821 15.3396
9/21/2007 15.4174 15.4527 15.5395 15.3787
9/24/2007 15.43 15.3952 15.4571 15.3706
9/25/2007 15.4532 15.4234 15.5268 15.3978
9/26/2007 15.4267 15.452 15.4756 15.399
9/27/2007 15.4542 15.4204 15.4982 15.4034
9/28/2007 15.5857 15.4447 15.6149 15.4308
10/1/2007 15.4989 15.5744 15.6267 15.4796
10/2/2007 15.4264 15.4776 15.5084 15.407
10/3/2007 15.3715 15.4171 15.5016 15.3446
10/4/2007 15.3703 15.3662 15.4325 15.3329
10/5/2007 15.3344 15.3615 15.4038 15.2139
10/8/2007 15.251 15.3343 15.3565 15.2144
10/9/2007 15.2706 15.2367 15.2909 15.1894
10/10/2007 15.3119 15.2573 15.3664 15.2551
10/11/2007 15.3821 15.3013 15.4101 15.2902
10/12/2007 15.3225 15.38 15.4037 15.3028
10/15/2007 15.3633 15.3045 15.4186 15.2843
10/16/2007 15.3204 15.3632 15.4041 15.3034
10/17/2007 15.3707 15.3164 15.3864 15.298
10/18/2007 15.4301 15.366 15.5094 15.3427
10/19/2007 15.4904 15.3967 15.5142 15.3689
10/22/2007 15.3465 15.5014 15.5481 15.2986
10/23/2007 15.4351 15.3314 15.449 15.3224
10/24/2007 15.4575 15.4266 15.4775 15.3638
10/25/2007 15.4878 15.4401 15.5361 15.4192
10/26/2007 15.4573 15.4713 15.5597 15.4137
10/29/2007 15.4454 15.4595 15.5029 15.3898
10/30/2007 15.4929 15.4355 15.5034 15.3841
10/31/2007 15.4301 15.4851 15.5231 15.4077
11/1/2007 15.4444 15.4198 15.4709 15.3521
11/2/2007 15.4967 15.4308 15.5318 15.424
11/5/2007 15.5195 15.4966 15.5631 15.432
11/6/2007 15.5793 15.513 15.601 15.493
11/7/2007 15.7946 15.5727 15.821 15.5572
11/8/2007 15.8598 15.7907 15.9276 15.7767
11/9/2007 15.982 15.8542 15.9983 15.8069
11/12/2007 15.9069 15.9606 16.0128 15.8519
11/13/2007 15.8559 15.9045 15.9992 15.8331
11/14/2007 15.9811 15.8541 15.986 15.8322
11/15/2007 15.9924 15.9638 16.0414 15.9373
11/16/2007 16.023 15.9775 16.0444 15.9447
11/19/2007 16.1145 16.0196 16.1413 15.9482
11/20/2007 16.2724 16.1149 16.285 16.0795
11/21/2007 16.3253 16.2754 16.3448 16.206
11/22/2007 16.2909 16.3201 16.3452 16.2443
11/23/2007 16.2809 16.2753 16.42 16.2136
11/26/2007 16.3945 15.8977 16.4028 15.8956
11/27/2007 16.2679 16.3745 16.4149 16.2381
11/28/2007 16.208 16.2505 16.2841 16.0861
11/29/2007 16.0911 16.2134 16.2205 16.0786
11/30/2007 15.9591 16.0902 16.132 15.9485
12/3/2007 15.992 15.9734 16.0488 15.9487
12/4/2007 16.0803 15.994 16.1303 15.9452
12/5/2007 15.8438 16.0754 16.0852 15.8261
12/6/2007 15.845 15.8412 15.8788 15.7491
12/7/2007 15.8598 15.8406 15.8635 15.7756
12/10/2007 15.9031 15.8443 15.9667 15.8259
12/11/2007 15.9366 15.8996 15.9491 15.8275
12/12/2007 15.9413 15.9369 15.9998 15.8432
12/13/2007 15.8416 15.9336 15.9791 15.7871
12/14/2007 15.6185 15.8395 15.882 15.5841
12/17/2007 15.6552 15.5653 15.6594 15.5023
12/18/2007 15.6273 15.6481 15.6776 15.5869
12/19/2007 15.5922 15.6302 15.6604 15.5272
12/20/2007 15.511 15.5753 15.6079 15.4895
12/21/2007 15.557 15.4986 15.6031 15.4906
12/24/2007 15.5725 15.543 15.596 15.531
12/25/2007 15.5796 15.5599 15.5893 15.5462
12/26/2007 15.6839 15.5678 15.6958 15.5545
12/27/2007 15.9043 15.6735 15.934 15.6406
12/28/2007 16.0493 15.9073 16.0645 15.8666
12/31/2007 15.9159 16.0371 16.1096 15.8922
1/1/2008 15.9213 15.8889 15.9398 15.8813
1/2/2008 16.0768 15.8944 16.0876 15.8933
1/3/2008 16.0532 16.0639 16.1508 15.9991
1/4/2008 16.1206 16.0488 16.1913 15.9764
1/7/2008 16.0071 16.0762 16.1099 15.9934
1/8/2008 16.0738 16.0055 16.0797 15.981
 1/9/2008 16.0459 16.0705 16.1158 16.0155
1/10/2008 16.1833 16.0274 16.2183 15.993
1/11/2008 16.1703 16.1841 16.2118 16.1282
1/14/2008 16.2138 16.1364 16.3202 16.1331
1/15/2008 16.1941 16.2158 16.2815 16.1691
1/16/2008 16.0363 16.1982 16.2561 15.9673
1/17/2008 16.0468 16.0143 16.1078 15.9443
1/18/2008 15.9286 16.0343 16.051 15.9118
1/21/2008 15.88 15.8986 15.9353 15.8251
1/22/2008 15.9943 15.8784 15.9943 15.7839
1/23/2008 15.9789 15.9811 16.0537 15.9035
1/24/2008 16.0901 15.9672 16.1165 15.9202
1/25/2008 15.9965 16.0656 16.0927 15.9321
1/28/2008 16.0652 15.9484 16.1009 15.9277
1/29/2008 16.031 16.0603 16.0867 15.9793
1/30/2008 16.1085 16.0246 16.1323 15.9975
1/31/2008 16.0861 16.1058 16.1689 16.0087
2/1/2008 15.9874 16.0819 16.1554 15.9644
2/4/2008 16.0067 15.9879 16.0351 15.9663
2/5/2008 15.8724 16.002 16.0207 15.801
2/6/2008 15.8232 15.8749 15.9032 15.8069
2/7/2008 15.5998 15.8106 15.8752 15.5429
2/8/2008 15.6122 15.5877 15.6567 15.5624
2/11/2008 15.6331 15.6272 15.6866 15.5974
2/12/2008 15.7015 15.621 15.714 15.5973
2/13/2008 15.6554 15.6845 15.7112 15.6063
2/14/2008 15.7516 15.6431 15.7546 15.6235
2/15/2008 15.7825 15.7465 15.8349 15.7331
2/18/2008 15.7346 15.7734 15.8016 15.6956
2/19/2008 15.8519 15.7271 15.8743 15.7058
2/20/2008 15.8548 15.8496 15.8755 15.7645
2/21/2008 16.0062 15.854 16.0473 15.8338
2/22/2008 15.9747 15.9974 16.0487 15.9445
2/25/2008 15.9912 15.9716 16.031 15.9152
2/26/2008 16.0611 15.9731 16.0798 15.9134
2/27/2008 16.1816 16.0618 16.2583 16.0534
2/28/2008 16.2499 16.1649 16.2586 16.1197
2/29/2008 16.2528 16.2155 16.3176 16.1799
 3/3/2008 16.2587 16.2713 16.373 16.2248
3/4/2008 16.307 16.2576 16.3383 16.2174
3/5/2008 16.341 16.3029 16.3728 16.2269
3/6/2008 16.6794 16.3337 16.6914 16.3253
3/7/2008 16.6061 16.6823 16.8469 16.5713
3/10/2008 16.6433 16.6048 16.7041 16.5815
3/11/2008 16.5138 16.6555 16.8041 16.4708
3/12/2008 16.7503 16.5163 16.7743 16.4813
3/13/2008 16.8072 16.7619 16.881 16.7037
3/14/2008 16.8788 16.7942 16.913 16.6572
3/17/2008 16.9432 16.9352 17.1379 16.8835
3/18/2008 16.7062 16.9336 17.0632 16.6765
3/19/2008 16.7731 16.6863 16.915 16.6707
3/20/2008 16.5586 16.7522 16.7688 16.4998
3/21/2008 16.5746 16.5496 16.6028 16.5154
3/24/2008 16.4886 16.5364 16.5489 16.3846
3/25/2008 16.719 16.4841 16.7402 16.4525
3/26/2008 16.9646 16.7076 16.989 16.6556
3/27/2008 16.8785 16.9546 16.9787 16.8029
3/28/2008 16.8939 16.8648 16.95 16.8216
3/31/2008 16.7857 16.8888 16.9705 16.7798
4/1/2008 16.4973 16.7545 16.8008 16.4681
4/2/2008 16.5941 16.4894 16.6167 16.3979
4/3/2008 16.5553 16.5916 16.6031 16.3807
4/4/2008 16.6258 16.5482 16.6513 16.5022
4/7/2008 16.5702 16.608 16.6229 16.495
4/8/2008 16.5883 16.5751 16.6895 16.5314
4/9/2008 16.7366 16.5839 16.7695 16.5578
4/10/2008 16.5857 16.7284 16.8494 16.5532
4/11/2008 16.6558 16.5842 16.7339 16.5695
4/14/2008 16.568 16.5418 16.7485 16.5081
4/15/2008 16.515 16.5501 16.6073 16.4881
4/16/2008 16.6903 16.499 16.719 16.4684
4/17/2008 16.6514 16.6716 16.729 16.5835
4/18/2008 16.5785 16.6365 16.7033 16.4005
4/21/2008 16.7581 16.5375 16.7824 16.5139
4/22/2008 16.7614 16.7506 16.8467 16.6687
4/23/2008 16.6376 16.7692 16.7862 16.617
4/24/2008 16.3663 16.6163 16.6288 16.3214
4/25/2008 16.3484 16.3547 16.4213 16.2358
4/28/2008 16.3867 16.3351 16.4132 16.2802
4/29/2008 16.4068 16.3827 16.4563 16.2818
4/30/2008 16.3765 16.4043 16.4511 16.3169
5/1/2008 16.236 16.3661 16.4055 16.1835
5/2/2008 16.1451 16.2245 16.2466 16.0556
5/5/2008 16.231 16.1436 16.2727 16.1257
5/6/2008 16.3111 16.2349 16.3788 16.1738
5/7/2008 16.25 16.3051 16.3184 16.1841
5/8/2008 16.3084 16.2483 16.3173 16.1231
5/9/2008 16.3617 16.2784 16.3855 16.2647
5/12/2008 16.294 16.3298 16.3622 16.2295
5/13/2008 16.2005 16.2818 16.3134 16.1481
5/14/2008 16.2343 16.21 16.2698 16.1314
5/15/2008 16.1307 16.2367 16.306 16.1245
5/16/2008 16.1947 16.1337 16.285 16.0993
5/19/2008 16.1007 16.2042 16.2502 16.059
5/20/2008 16.2647 16.0955 16.318 16.0802
5/21/2008 16.3814 16.2494 16.3883 16.2336
5/22/2008 16.3026 16.3758 16.4155 16.2499
5/23/2008 16.3761 16.2927 16.4332 16.2655
5/26/2008 16.403 16.3598 16.4227 16.3308
5/27/2008 16.2795 16.3881 16.4562 16.2622
5/28/2008 16.1655 16.278 16.3704 16.1186
5/29/2008 16.0216 16.1456 16.1726 15.9366
5/30/2008 16.0536 16.0099 16.1031 15.9627
6/2/2008 16.0679 16.0566 16.1548 15.9966
6/3/2008 15.9285 16.0601 16.163 15.863
6/4/2008 15.9156 15.9114 15.9988 15.8949
6/5/2008 16.0478 15.916 16.0891 15.8308
6/6/2008 16.355 16.0302 16.3656 16.0174
6/9/2008 16.1951 16.3563 16.4091 16.156
6/10/2008 16.1223 16.1788 16.1968 16.033
6/11/2008 16.236 16.1015 16.2866 16.0845
6/12/2008 16.0132 16.2283 16.2411 15.9583
6/13/2008 15.9493 16.0201 16.073 15.8646
6/16/2008 15.9609 15.955 16.058 15.8879
6/17/2008 15.9998 15.9537 16.0427 15.9284
6/18/2008 16.0011 15.9872 16.0222 15.8948
6/19/2008 15.9809 15.9995 16.0866 15.9542
6/20/2008 16.0404 15.9779 16.1367 15.9609
6/23/2008 16.0247 16.0544 16.0632 15.897
6/24/2008 16.02 16.0097 16.1653 15.9818
6/25/2008 16.0881 16.0065 16.1304 15.9777
6/26/2008 16.2189 16.0783 16.2469 16.0352
6/27/2008 16.2604 16.2049 16.2706 16.1678
6/30/2008 16.2424 16.2325 16.3041 16.1918
7/1/2008 16.3832 16.2355 16.4885 16.1968
7/2/2008 16.5075 16.3773 16.5176 16.3363
7/3/2008 16.2524 16.5093 16.5457 16.2278
7/4/2008 16.2349 16.2414 16.2987 16.1888
7/7/2008 16.2497 16.2169 16.3037 16.1089
7/8/2008 16.1764 16.2419 16.2895 16.1283
7/9/2008 16.2192 16.1634 16.2443 16.1316
7/10/2008 16.2675 16.2062 16.2992 16.1504
7/11/2008 16.4083 16.2596 16.4743 16.2359
7/14/2008 16.3832 16.4234 16.4365 16.2856
7/15/2008 16.3876 16.3711 16.5611 16.3249
7/16/2008 16.1814 16.3765 16.4517 16.1642
7/17/2008 16.2199 16.2057 16.2744 16.1186
7/18/2008 16.1333 16.2048 16.2464 16.1018
7/21/2008 16.141 16.0949 16.2069 16.0662
7/22/2008 15.8383 16.131 16.1744 15.8171
7/23/2008 15.7047 15.8447 15.8906 15.6682
7/24/2008 15.6916 15.6908 15.7685 15.6418
7/25/2008 15.8652 15.7142 15.9032 15.677
7/28/2008 15.8473 15.8404 15.9036 15.804
7/29/2008 15.6683 15.8324 15.8618 15.6245
7/30/2008 15.6242 15.657 15.6995 15.5545
7/31/2008 15.6556 15.6159 15.7736 15.5969
8/1/2008 15.4516 15.6438 15.6676 15.4193
8/4/2008 15.3643 15.4798 15.5611 15.3342
8/5/2008 15.3189 15.3616 15.3906 15.2883
8/6/2008 15.3269 15.3032 15.3877 15.2786
8/7/2008 15.3387 15.3323 15.4205 15.2776
 8/8/2008 15.2456 15.3174 15.3573 15.1535
8/11/2008 15.1532 15.1617 15.2764 15.1192
8/12/2008 15.1571 15.1391 15.1994 15.0517
8/13/2008 15.1516 15.1421 15.2287 15.0832
8/14/2008 15.0706 15.1411 15.1755 15.0352
8/15/2008 14.964 15.0448 15.0629 14.9227
8/18/2008 14.9485 14.9489 15.0509 14.8845
8/19/2008 14.9805 14.93 15.0685 14.874
8/20/2008 14.9521 14.9767 15.0054 14.8711
8/21/2008 15.0456 14.9437 15.0598 14.9325
8/22/2008 15.0075 15.026 15.0435 14.9121
8/25/2008 14.9522 14.9757 15.0014 14.889
8/26/2008 14.889 14.9407 14.9684 14.7491
8/27/2008 14.9299 14.8746 15.0024 14.8594
8/28/2008 15.0485 14.917 15.0917 14.9159
8/29/2008 15.0867 15.0412 15.1785 15.0218
9/1/2008 15.0965 15.1126 15.1396 15.0129
9/2/2008 15.0464 15.0874 15.1032 14.8952
9/3/2008 15.0753 15.0401 15.1041 14.9054
9/4/2008 15.0076 15.0706 15.125 14.967
9/5/2008 14.9166 14.9557 15.14 14.8888
9/8/2008 14.827 15.026 15.038 14.7581
9/9/2008 14.9242 14.8179 14.9616 14.7272
9/10/2008 14.808 14.8871 14.9653 14.7994
9/11/2008 14.8732 14.8036 14.9066 14.7702
9/12/2008 15.0644 14.8285 15.0874 14.7738
9/15/2008 15.3099 15.2562 15.4425 15.1056
9/16/2008 15.1439 15.2996 15.383 15.092
9/17/2008 15.4797 15.1311 15.5846 15.0694
9/18/2008 15.399 15.511 15.7655 15.3457
9/19/2008 15.4136 15.3983 15.4498 15.134
9/22/2008 15.7373 15.4014 15.7932 15.332
9/23/2008 15.7528 15.7372 15.8493 15.5744
9/24/2008 15.8364 15.7423 15.9275 15.685
9/25/2008 15.6595 15.8205 16.0124 15.6225
9/26/2008 15.7691 15.649 15.8762 15.6469
9/29/2008 15.9214 15.6555 16.0816 15.4657
9/30/2008 15.4124 15.907 15.9272 15.3316
10/1/2008 15.3769 15.4174 15.4944 15.2956
10/2/2008 15.4795 15.3373 15.5074 15.1771
10/3/2008 15.4718 15.467 15.6319 15.2211
10/6/2008 15.9391 15.3413 16.1661 15.2256
10/7/2008 16.7823 15.9718 16.8248 15.927
10/8/2008 16.8492 16.7858 19.543 16.3408
10/9/2008 18.4388 16.8201 18.4743 16.336
10/10/2008 17.673 18.3533 19.0544 17.0594
10/13/2008 16.5679 17.5575 17.5917 16.4618
10/14/2008 16.8176 16.5322 17.3642 16.2027
10/15/2008 17.7976 16.8127 17.9875 16.7065
10/16/2008 17.4631 17.833 18.3629 17.1113
10/17/2008 17.2675 17.4499 17.7586 16.8951
10/20/2008 17.3698 17.1162 17.4214 16.8916
10/21/2008 17.2966 17.307 17.5442 16.917
10/22/2008 17.8394 17.279 17.905 16.7959
10/23/2008 17.303 17.7861 18.3965 16.8455
10/24/2008 16.973 17.3112 17.8473 16.6637
10/27/2008 16.9197 17.0364 17.1585 16.1017
10/28/2008 16.5709 16.9009 17.0257 16.0977
10/29/2008 16.7275 16.6568 17.0065 16.3396
10/30/2008 16.28 16.6859 17.0579 16.0975
10/31/2008 16.3237 16.214 16.5799 15.9448
11/3/2008 16.1667 16.4073 16.5846 16.0857
11/4/2008 16.2752 16.1329 16.3949 15.9776
11/5/2008 16.5257 16.214 16.6671 16.0145
11/6/2008 16.5894 16.5085 16.8798 16.1999
11/7/2008 16.3323 16.5593 16.7383 16.1875
11/10/2008 16.3085 16.2007 16.4391 16.1153
11/11/2008 16.2467 16.3328 16.516 16.127
11/12/2008 16.3122 16.2462 16.5127 16.1499
11/13/2008 16.5982 16.2932 16.6762 16.0763
11/14/2008 16.4468 16.5102 16.624 16.2953
11/17/2008 16.6507 16.3417 16.7014 16.1776
11/18/2008 16.6023 16.6345 16.7881 16.4777
11/19/2008 16.7081 16.5703 17.0271 16.4065
11/20/2008 17.3912 16.9215 17.4807 16.5488
11/21/2008 17.2634 17.3056 17.7073 17.0018
11/24/2008 17.315 17.3288 17.5926 16.9489
11/25/2008 17.266 17.348 17.4418 17.0606
11/26/2008 16.9703 17.2647 17.8233 16.9014
11/27/2008 17.0277 16.9464 17.3997 16.8123
11/28/2008 17.0801 17.0307 17.1648 16.7042
12/1/2008 17.2471 17.0491 17.5086 16.9434
12/2/2008 17.2886 17.1681 17.413 16.9593
12/3/2008 17.2974 17.2489 17.4096 17.0542
12/4/2008 17.3706 17.2753 17.4415 16.9402
12/5/2008 17.3366 17.3588 17.575 17.1046
12/8/2008 17.3957 17.5514 17.7119 17.1626
12/9/2008 17.5145 17.392 17.6061 17.1677
12/10/2008 17.4106 17.5196 17.629 17.2753
12/11/2008 17.7317 17.4114 17.7826 17.3818
12/12/2008 18.0529 17.6974 18.2497 17.544
12/15/2008 18.2449 18.0225 18.5091 17.9035
12/16/2008 18.3432 18.2109 18.6178 18.0285
12/17/2008 18.8248 18.3075 18.9727 18.2075
12/18/2008 18.6908 18.8529 19.5372 18.5523
12/19/2008 18.2674 18.7442 18.8618 18.0669
12/22/2008 18.3852 18.2866 18.6028 18.0638
12/23/2008 18.5833 18.3476 18.6611 18.2725
12/24/2008 18.6183 18.5636 18.7747 18.3927
12/25/2008 18.6407 18.5605 18.7867 18.4694
12/26/2008 18.8802 18.6142 18.9678 18.4368
12/29/2008 19.159 18.7603 19.3377 18.7589
12/30/2008 19.3497 19.1137 19.5944 18.9556
12/31/2008 19.1097 19.2803 19.5977 18.8919
1/1/2009 19.3909 19.056 19.5031 19.0019
1/2/2009 19.016 19.4123 19.4985 18.8376
1/5/2009 18.3021 19.0179 19.2548 18.2001
1/6/2009 18.0649 18.3033 18.4859 17.6348
1/7/2009 18.3766 18.0815 18.4958 17.9331
1/8/2009 18.7309 18.3617 18.7636 18.1541
1/9/2009 18.3323 18.7388 18.9034 18.1962
1/12/2009 18.4381 18.2963 18.5388 18.1765
1/13/2009 18.2294 18.4118 18.4584 18.1335
1/14/2009 18.5511 18.208 18.6921 18.1459
1/15/2009 18.3498 18.6036 18.7569 18.2661
1/16/2009 18.4947 18.2897 18.5172 18.1112
1/19/2009 18.1707 18.5151 18.6309 18.0939
1/20/2009 18.0936 18.1307 18.2768 17.9242
1/21/2009 17.9919 18.077 18.2502 17.8353
1/22/2009 18.2625 17.9474 18.3587 17.776
1/23/2009 18.1899 18.3161 18.4634 17.9428
1/26/2009 18.5396 18.2056 18.58 17.8704
1/27/2009 18.7216 18.5533 18.8347 18.3897
1/28/2009 18.4523 18.7342 18.9373 18.3573
1/29/2009 18.3858 18.4347 18.6694 18.2463
1/30/2009 18.3582 18.3595 18.5856 18.1053
2/2/2009 18.5791 18.2236 18.6824 18.1077
2/3/2009 18.9973 18.6086 19.0217 18.4089
2/4/2009 18.5828 18.9821 19.0138 18.4747
2/5/2009 18.3406 18.5438 18.7464 18.2425
2/6/2009 18.3659 18.3683 18.4771 18.1268
2/9/2009 18.4948 18.3528 18.5729 18.195
2/10/2009 18.7587 18.4749 18.7692 18.2093
2/11/2009 18.7024 18.745 18.9174 18.5777
2/12/2009 18.6541 18.6923 18.823 18.5595
2/13/2009 18.6471 18.6364 18.8537 18.3141
2/16/2009 18.5355 18.5943 18.6885 18.4093
2/17/2009 18.5168 18.5455 18.5975 18.237
2/18/2009 18.3318 18.5083 18.5455 18.2617
2/19/2009 18.685 18.2326 18.7156 18.209
2/20/2009 18.9883 18.6983 19.3105 18.4622
2/23/2009 18.9659 18.914 19.2141 18.7219
2/24/2009 19.0476 18.9682 19.1924 18.854
2/25/2009 18.9845 19.0383 19.1101 18.7792
2/26/2009 19.0836 19.0119 19.1551 18.9138
2/27/2009 19.3156 19.0737 19.3616 18.8918
3/2/2009 19.425 19.2105 19.5155 19.014
3/3/2009 19.3096 19.4094 19.4877 19.17
3/4/2009 19.2527 19.2575 19.2817 18.9953
3/5/2009 19.318 19.288 19.3923 19.0029
3/6/2009 19.2205 19.2988 19.5323 19.1466
3/9/2009 19.6219 19.2671 19.6508 19.0946
3/10/2009 19.3451 19.5867 19.8892 19.2604
3/11/2009 19.3334 19.345 19.5946 19.1377
3/12/2009 19.0088 19.3606 19.4488 18.8544
3/13/2009 18.8261 18.9852 19.0469 18.6234
3/16/2009 18.4933 18.7082 19.0694 18.1631
3/17/2009 18.2066 18.4608 18.5474 18.1125
3/18/2009 18.8551 18.2433 18.8635 18.1792
3/19/2009 19.4753 18.8405 19.5285 18.6404
3/20/2009 19.2556 19.3958 19.6157 18.9271
3/23/2009 19.4584 19.3097 19.6288 19.0094
3/24/2009 19.301 19.3949 19.6046 19.2113
3/25/2009 19.3407 19.3193 19.5351 19.167
3/26/2009 19.211 19.3493 19.4912 19.0874
3/27/2009 19.0774 19.2039 19.3037 18.8754
3/30/2009 18.864 18.8905 19.2803 18.8185
3/31/2009 18.8028 18.8497 19.0735 18.5669
4/1/2009 18.4032 18.7451 18.8496 18.2812
4/2/2009 18.5243 18.3549 18.6802 18.3297
4/3/2009 18.2829 18.498 18.5571 18.1621
4/6/2009 18.2624 18.2811 18.4637 18.0949
4/7/2009 17.887 18.2346 18.4718 17.816
4/8/2009 17.7326 17.8503 17.9927 17.6351
4/9/2009 17.2442 17.7194 17.8286 17.1502
4/10/2009 17.3165 17.3304 17.3937 17.1295
4/13/2009 17.5183 17.2842 17.6086 17.1892
4/14/2009 17.5311 17.5161 17.5425 17.2789
4/15/2009 17.1928 17.5364 17.5601 17.1431
4/16/2009 17.2555 17.1875 17.4098 17.107
4/17/2009 17.1287 17.2744 17.2848 16.9226
4/20/2009 17.3274 17.102 17.3717 16.8701
4/21/2009 17.0395 17.3302 17.4033 16.7437
4/22/2009 17.2049 17.0265 17.2578 16.9507
4/23/2009 17.3179 17.2359 17.4905 17.1537
4/24/2009 17.6775 17.3434 17.7239 17.2557
4/27/2009 18.3196 17.8462 18.3467 17.7766
4/28/2009 18.1468 18.3163 18.3942 18.0303
4/29/2009 18.2353 18.137 18.3332 17.9408
4/30/2009 18.2811 18.2082 18.544 18.0993
 5/1/2009 18.2706 18.2505 18.454 18.1713
5/4/2009 17.7501 18.2515 18.3291 17.6339
5/5/2009 17.6883 17.7481 17.834 17.5339
5/6/2009 17.4715 17.6644 17.7266 17.4361
5/7/2009 17.5977 17.4548 17.7142 17.2263
5/8/2009 17.77 17.569 17.8349 17.4791
5/11/2009 17.9977 17.7554 18.0559 17.6815
5/12/2009 18.0486 18.0026 18.1534 17.8744
5/13/2009 18.1451 18.0347 18.2139 17.9865
5/14/2009 18.0159 18.1357 18.1815 17.9713
5/15/2009 17.9051 18.0092 18.0664 17.7097
5/18/2009 17.6612 17.8326 17.8961 17.5699
5/19/2009 17.6574 17.6514 17.7339 17.5462
5/20/2009 17.9108 17.6516 17.9476 17.583
5/21/2009 18.2412 17.9107 18.3551 17.8844
5/22/2009 18.4425 18.1929 18.5285 18.1811
5/25/2009 18.4146 18.4499 18.5141 18.2772
5/26/2009 18.4284 18.4056 18.5104 18.2524
5/27/2009 18.362 18.4168 18.4441 18.2373
5/28/2009 18.4072 18.3614 18.5271 18.2545
5/29/2009 18.5877 18.3929 18.6659 18.3605
6/1/2009 18.7428 18.5268 18.7655 18.4669
6/2/2009 18.8392 18.7491 19.0702 18.6783
6/3/2009 18.8733 18.8577 18.9488 18.6682
6/4/2009 18.7439 18.8615 18.9847 18.6758
6/5/2009 18.5883 18.7266 18.781 18.4891
6/8/2009 18.6998 18.4575 18.7272 18.3792
6/9/2009 19.1473 18.6895 19.1662 18.5828
6/10/2009 19.0108 19.1368 19.2209 18.9332
6/11/2009 18.8674 19.0064 19.1117 18.7777
6/12/2009 18.8003 18.8512 18.899 18.678
6/15/2009 18.4472 18.6908 18.7933 18.4139
6/16/2009 18.6549 18.4208 18.6889 18.396
6/17/2009 18.7635 18.6383 18.7791 18.5544
6/18/2009 18.6251 18.7297 18.7886 18.5626
6/19/2009 18.6168 18.5793 18.7043 18.4119
6/22/2009 18.4433 18.6169 18.651 18.3672
6/23/2009 18.7697 18.4393 18.8287 18.3815
6/24/2009 18.5018 18.7683 18.8479 18.4582
6/25/2009 18.4992 18.5226 18.586 18.4065
6/26/2009 18.5506 18.5176 18.6694 18.4729
6/29/2009 18.5528 18.5451 18.6335 18.4613
6/30/2009 18.5057 18.5478 18.628 18.4175
7/1/2009 18.5626 18.4879 18.6087 18.4377
7/2/2009 18.5163 18.5613 18.5925 18.3945
7/3/2009 18.4605 18.4887 18.6116 18.4285
7/6/2009 18.4939 18.4699 18.6752 18.41
7/7/2009 18.6639 18.4876 18.6794 18.3933
7/8/2009 18.7742 18.6614 18.8985 18.5637
7/9/2009 19.0151 18.748 19.1456 18.731
7/10/2009 19.0726 18.9831 19.1433 18.8408
7/13/2009 19.1668 19.0419 19.3135 19.0136
7/14/2009 19.1892 19.1707 19.2803 19.0596
7/15/2009 19.1261 19.1808 19.3682 19.0805
7/16/2009 19.1656 19.1082 19.2704 19.036
7/17/2009 18.8028 19.1694 19.2136 18.7847
7/20/2009 18.9324 18.8146 18.9668 18.7685
7/21/2009 18.9229 18.8979 18.9874 18.8126
7/22/2009 18.8289 18.9273 18.98 18.7236
7/23/2009 18.7492 18.8073 18.8621 18.664
7/24/2009 18.7577 18.753 18.8427 18.6957
7/27/2009 18.8989 18.7543 18.9352 18.7095
7/28/2009 18.7263 18.8942 18.9501 18.6679
7/29/2009 18.6213 18.7143 18.7754 18.5906
7/30/2009 18.6586 18.6106 18.6857 18.5131
7/31/2009 18.7943 18.5912 18.8701 18.5886
8/3/2009 18.8984 18.828 18.9679 18.7153
8/4/2009 18.9079 18.8848 18.9528 18.8311
8/5/2009 18.8083 18.8911 18.9731 18.742
8/6/2009 18.7055 18.7677 18.8174 18.5923
8/7/2009 18.3883 18.6596 18.7694 18.3022
8/10/2009 18.2882 18.3827 18.4303 18.2168
8/11/2009 18.4306 18.2847 18.4953 18.2239
8/12/2009 18.4014 18.4073 18.5752 18.3441
8/13/2009 18.383 18.4045 18.4652 18.1946
8/14/2009 18.2428 18.3569 18.3943 18.1743
8/17/2009 18.3333 18.2205 18.3967 18.1635
8/18/2009 18.2637 18.3116 18.3895 18.2081
8/19/2009 18.3367 18.2629 18.4091 18.2373
8/20/2009 18.3647 18.318 18.3921 18.2466
8/21/2009 18.4015 18.3496 18.4399 18.2994
8/24/2009 18.4915 18.3265 18.5107 18.2573
8/25/2009 18.6023 18.4647 18.6158 18.3805
8/26/2009 18.7394 18.5923 18.7993 18.5497
8/27/2009 19.0029 18.7446 19.0422 18.689
8/28/2009 18.9537 18.9497 19.1119 18.8923
8/31/2009 19.1477 18.9132 19.1785 18.8566
9/1/2009 19.449 19.1429 19.4666 19.1196
9/2/2009 19.476 19.4128 19.5867 19.294
9/3/2009 19.2964 19.4528 19.5021 19.2352
9/4/2009 19.1527 19.2844 19.4391 19.07
9/7/2009 19.1457 19.1256 19.2517 19.1064
9/8/2009 19.348 19.1162 19.3916 19.1131
9/9/2009 19.6137 19.3416 19.6332 19.3107
9/10/2009 19.4899 19.5953 19.6956 19.4626
9/11/2009 19.4346 19.4825 19.6044 19.4102
9/14/2009 19.5522 19.4147 19.6969 19.354
9/15/2009 19.4972 19.5387 19.5816 19.3943
9/16/2009 19.4109 19.4591 19.5369 19.3235
9/17/2009 19.5634 19.3754 19.5915 19.3332
9/18/2009 19.5378 19.5616 19.5922 19.4177
9/21/2009 19.6435 19.4616 19.6923 19.398
9/22/2009 19.7462 19.6399 19.7889 19.6103
9/23/2009 19.6992 19.6989 19.8461 19.6125
9/24/2009 19.8079 19.6628 19.8514 19.6221
9/25/2009 19.9236 19.81 19.9763 19.7399
9/28/2009 19.7908 19.9284 19.9446 19.7108
9/29/2009 19.7212 19.7929 19.8636 19.667
9/30/2009 19.7601 19.7007 19.8114 19.6741
10/1/2009 20.0052 19.7507 20.0203 19.655
10/2/2009 19.8376 19.9893 20.1015 19.8138
10/5/2009 19.9442 19.8436 20.0261 19.8286
10/6/2009 19.8269 19.9365 20.057 19.7836
10/7/2009 19.6397 19.8145 19.9179 19.601
10/8/2009 19.5971 19.6309 19.7489 19.5009
10/9/2009 19.5568 19.5899 19.6272 19.4583
10/12/2009 19.5446 19.5471 19.5887 19.4557
10/13/2009 19.4808 19.5188 19.6242 19.4576
10/14/2009 19.5066 19.4621 19.5615 19.3931
10/15/2009 19.5793 19.5061 19.5964 19.4437
10/16/2009 19.5328 19.5344 19.6044 19.3836
10/19/2009 19.3652 19.4254 19.5903 19.3375
10/20/2009 19.4753 19.3688 19.5255 19.1575
10/21/2009 19.416 19.4601 19.5344 19.3154
10/22/2009 19.376 19.3869 19.4869 19.3402
10/23/2009 19.6288 19.3533 19.6502 19.3114
10/26/2009 19.766 19.5652 19.7749 19.5215
10/27/2009 19.5717 19.7553 19.8347 19.532
10/28/2009 19.586 19.5679 19.7066 19.5
10/29/2009 19.3981 19.5939 19.644 19.2658
10/30/2009 19.4645 19.3862 19.5328 19.2091
11/2/2009 19.5241 19.4078 19.633 19.326
11/3/2009 19.523 19.4985 19.6275 19.423
11/4/2009 19.7783 19.5214 19.8015 19.4738
11/5/2009 19.7886 19.7764 19.8983 19.667
11/6/2009 19.9112 19.7617 19.9467 19.7022
11/9/2009 19.8954 19.8709 20.0949 19.8368
11/10/2009 19.798 19.9091 19.9805 19.7706
11/11/2009 19.7253 19.788 19.8438 19.6189
11/12/2009 19.569 19.6986 19.7537 19.5346
11/13/2009 19.421 19.5948 19.6459 19.4007
11/16/2009 19.45 19.4156 19.5425 19.3728
11/17/2009 19.3813 19.4572 19.491 19.2893
11/18/2009 19.4567 19.3905 19.4748 19.3243
11/19/2009 19.4491 19.4463 19.4748 19.343
11/20/2009 19.4299 19.4926 19.4994 19.3643
11/23/2009 19.4154 19.3904 19.6487 19.2239
11/24/2009 19.2946 19.3911 19.4411 19.2629
11/25/2009 19.4316 19.2822 19.483 19.2463
11/26/2009 19.511 19.4068 19.5706 19.3493
11/27/2009 19.3484 19.5134 19.5764 19.226
11/30/2009 19.4137 19.3361 19.47 19.2726
12/1/2009 19.3922 19.3966 19.4548 19.3264
12/2/2009 19.1448 19.3811 19.4374 19.1109
12/3/2009 19.0027 19.1257 19.2184 18.9224
12/4/2009 18.7727 19.0144 19.0735 18.6556
12/7/2009 18.818 18.7467 18.8503 18.6684
12/8/2009 19.0024 18.7984 19.0902 18.7342
12/9/2009 19.0061 18.997 19.1876 18.9376
12/10/2009 19.0588 18.9878 19.1378 18.913
12/11/2009 18.83 19.0698 19.0833 18.7427
12/14/2009 18.6752 18.7633 18.9413 18.6407
12/15/2009 18.4569 18.663 18.6987 18.3598
12/16/2009 18.4535 18.4448 18.5302 18.3834
12/17/2009 18.4359 18.48 18.6078 18.2953
12/18/2009 18.4017 18.441 18.5793 18.3454
12/21/2009 18.4715 18.3535 18.4966 18.3005
12/22/2009 18.3764 18.4602 18.5091 18.3382
12/23/2009 18.4853 18.359 18.5684 18.2867
12/24/2009 18.5251 18.4985 18.6071 18.4493
12/25/2009 18.562 18.5107 18.6123 18.4681
12/28/2009 18.7195 18.4848 18.8314 18.4515
12/29/2009 18.6776 18.7367 18.8452 18.6303
12/30/2009 18.7673 18.6994 18.7755 18.5823
12/31/2009 18.7221 18.7398 18.9611 18.6737
1/1/2010 18.761 18.7235 18.806 18.7183
1/4/2010 18.5649 18.7209 18.7561 18.5337
1/5/2010 18.4107 18.5555 18.6414 18.3908
1/6/2010 18.3553 18.3918 18.4268 18.2916
1/7/2010 18.3202 18.3396 18.3904 18.2343
1/8/2010 18.3075 18.3041 18.3456 18.1729
1/11/2010 18.4841 18.2563 18.5672 18.2031
1/12/2010 18.5481 18.4787 18.5746 18.4089
1/13/2010 18.4413 18.5456 18.6107 18.4174
1/14/2010 18.3778 18.4441 18.5393 18.3633
1/15/2010 18.2736 18.3662 18.3909 18.1966
1/18/2010 18.2053 18.1878 18.3176 18.1772
1/19/2010 18.0763 18.1934 18.2536 17.9963
1/20/2010 17.974 18.0604 18.0826 17.8853
1/21/2010 18.235 17.9891 18.2829 17.8637
1/22/2010 18.3501 18.2445 18.3961 18.1995
1/25/2010 18.2081 18.3154 18.3392 18.1714
1/26/2010 18.1123 18.2015 18.2596 18.0294
1/27/2010 18.1836 18.1122 18.2463 18.0251
1/28/2010 18.2482 18.1699 18.2779 18.0253
1/29/2010 18.1632 18.2455 18.2688 18.0006
2/1/2010 17.9434 18.0948 18.2 17.911
2/2/2010 17.9747 17.9365 18.0175 17.8725
2/3/2010 18.0012 17.961 18.0532 17.9175
2/4/2010 18.0151 17.985 18.0536 17.9097
2/5/2010 17.9607 18.0748 18.1088 17.9344
2/8/2010 18.0356 17.9755 18.096 17.9035
2/9/2010 17.9761 18.0182 18.1266 17.9468
2/10/2010 18.0275 17.942 18.0275 17.8406
2/11/2010 17.6983 18.0223 18.0675 17.6819
2/12/2010 17.6197 17.7226 17.7324 17.5841
2/15/2010 17.5862 17.5717 17.6844 17.5335
2/16/2010 17.678 17.5673 17.719 17.5476
2/17/2010 17.5212 17.6723 17.7409 17.4654
2/18/2010 17.453 17.5222 17.5376 17.4026
2/19/2010 17.4376 17.3983 17.4601 17.3102
2/22/2010 17.415 17.4322 17.4781 17.3513
2/23/2010 17.4496 17.4006 17.509 17.3501
2/24/2010 17.3357 17.4584 17.5089 17.3221
2/25/2010 17.3443 17.331 17.3999 17.2588
2/26/2010 17.4048 17.3415 17.4641 17.2998
3/1/2010 17.2829 17.3781 17.4253 17.1529
3/2/2010 17.3353 17.2714 17.3471 17.1034
3/3/2010 17.3984 17.3381 17.4351 17.2848
3/4/2010 17.26 17.3846 17.4143 17.2211
3/5/2010 17.2064 17.2543 17.2957 17.1114
3/8/2010 17.2904 17.2341 17.3025 17.1652
3/9/2010 17.1684 17.2829 17.2929 17.1432
3/10/2010 17.2035 17.1632 17.2383 17.111
3/11/2010 17.187 17.1904 17.27 17.149
3/12/2010 17.2565 17.1798 17.3465 17.1575
3/15/2010 17.1526 17.2536 17.2923 17.1268
3/16/2010 17.2501 17.1458 17.2721 17.1027
3/17/2010 17.1106 17.2344 17.2942 17.0756
3/18/2010 17.0318 17.1038 17.1238 16.9211
3/19/2010 17.0352 17.0151 17.0769 16.9206
3/22/2010 16.9845 16.8932 17.1628 16.8907
3/23/2010 16.8583 16.9798 17.0098 16.831
3/24/2010 16.7572 16.8382 16.8794 16.6516
3/25/2010 16.6831 16.7535 16.7986 16.604
3/26/2010 16.7563 16.66 16.8321 16.6363
3/29/2010 16.7649 16.8204 16.8507 16.716
3/30/2010 16.5895 16.7532 16.8104 16.5614
3/31/2010 16.7188 16.5864 16.7525 16.5329
4/1/2010 16.7207 16.7005 16.7882 16.569
4/2/2010 16.6282 16.7076 16.7642 16.5577
4/5/2010 16.5061 16.5498 16.6396 16.4716
4/6/2010 16.3698 16.4812 16.5397 16.3212
4/7/2010 16.4028 16.3577 16.4663 16.2873
4/8/2010 16.3193 16.39 16.4228 16.2885
4/9/2010 16.4412 16.3116 16.4825 16.2861
4/12/2010 16.5165 16.6021 16.6967 16.4953
4/13/2010 16.593 16.5082 16.6332 16.4866
4/14/2010 16.6555 16.5911 16.7032 16.5136
4/15/2010 16.5288 16.6418 16.6561 16.4846
4/16/2010 16.5761 16.517 16.6435 16.4242
4/19/2010 16.506 16.5259 16.6115 16.4717
4/20/2010 16.4252 16.5073 16.5466 16.3886
4/21/2010 16.302 16.4095 16.4341 16.2729
4/22/2010 16.2295 16.2867 16.3756 16.1975
4/23/2010 16.3059 16.2053 16.3389 16.1038
4/26/2010 16.2785 16.2441 16.3153 16.1553
4/27/2010 16.2869 16.2638 16.3473 16.1814
4/28/2010 16.3034 16.2802 16.3635 16.2393
4/29/2010 16.1319 16.2858 16.3554 16.1158
4/30/2010 16.3632 16.1382 16.4018 16.1175
5/3/2010 16.1857 16.4015 16.4052 16.1342
5/4/2010 16.2775 16.1643 16.3056 16.1042
5/5/2010 16.343 16.2587 16.3664 16.1867
5/6/2010 16.4904 16.3369 16.7302 16.1913
5/7/2010 16.4278 16.3975 16.5977 16.2536
5/10/2010 15.9443 16.452 16.4913 15.9017
5/11/2010 15.8431 15.9378 15.9925 15.8079
5/12/2010 15.5964 15.8107 15.896 15.5625
5/13/2010 15.5705 15.5905 15.6672 15.4843
5/14/2010 15.5836 15.5571 15.6698 15.4916
5/17/2010 15.5973 15.5171 15.8793 15.4968
5/18/2010 15.5578 15.578 15.662 15.481
5/19/2010 15.9445 15.5719 15.972 15.4643
5/20/2010 16.388 15.9301 16.4991 15.7873
5/21/2010 16.2827 16.4029 16.5969 16.2283
5/24/2010 16.0906 16.1986 16.3038 15.9692
5/25/2010 16.0637 16.0855 16.3288 15.9928
5/26/2010 15.9857 16.0869 16.1177 15.8032
5/27/2010 15.8509 15.9333 16.0435 15.731
5/28/2010 15.905 15.8357 15.9331 15.7121
5/31/2010 15.911 15.8694 15.955 15.8227
6/1/2010 15.8638 15.8819 15.9391 15.7217
6/2/2010 15.6617 15.8329 15.9166 15.6333
6/3/2010 15.5391 15.6509 15.7499 15.5115
6/4/2010 15.5197 15.5065 15.5887 15.4223
6/7/2010 15.4507 15.4705 15.5859 15.3631
6/8/2010 15.4172 15.4427 15.5116 15.3599
6/9/2010 15.4262 15.4 15.4602 15.326
6/10/2010 15.3724 15.4102 15.4972 15.3468
6/11/2010 15.3316 15.3514 15.4227 15.269
6/14/2010 15.5052 15.3389 15.5579 15.3242
6/15/2010 15.4983 15.4903 15.5501 15.4102
6/16/2010 15.5063 15.4929 15.5535 15.4394
6/17/2010 15.5843 15.4817 15.6122 15.4131
6/18/2010 15.5444 15.5728 15.6273 15.4792
6/21/2010 15.428 15.5048 15.5588 15.3591
6/22/2010 15.4759 15.4437 15.4967 15.3495
6/23/2010 15.5767 15.4519 15.61 15.4182
6/24/2010 15.7157 15.557 15.7201 15.4856
6/25/2010 15.6569 15.6771 15.7216 15.5845
6/28/2010 15.6288 15.6538 15.6949 15.5356
6/29/2010 15.702 15.6248 15.7332 15.576
6/30/2010 15.8371 15.7043 15.8403 15.642
 7/1/2010 16.2918 15.8267 16.3284 15.7374
7/2/2010 16.4404 16.2735 16.5495 16.212
7/5/2010 16.3629 16.3872 16.5108 16.3089
7/6/2010 16.3713 16.3596 16.4439 16.2955
7/7/2010 16.2214 16.3625 16.3897 16.1977
7/8/2010 16.2105 16.2138 16.2883 16.1828
7/9/2010 16.1437 16.2071 16.2437 16.1069
7/12/2010 16.1493 16.1347 16.1859 16.0249
7/13/2010 16.1328 16.1441 16.1827 16.0359
7/14/2010 16.2047 16.1231 16.2478 16.0797
7/15/2010 16.526 16.1957 16.5595 16.1485
7/16/2010 16.7298 16.5142 16.7537 16.4296
7/19/2010 16.6965 16.6307 16.8298 16.6115
7/20/2010 16.4284 16.6957 16.8034 16.4091
7/21/2010 16.4145 16.4278 16.4898 16.294
7/22/2010 16.4573 16.3876 16.5087 16.3635
7/23/2010 16.4319 16.4239 16.5093 16.3307
7/26/2010 16.467 16.4191 16.5335 16.3575
7/27/2010 16.4765 16.4541 16.5081 16.373
7/28/2010 16.5204 16.4706 16.5437 16.4014
7/29/2010 16.6334 16.4941 16.6873 16.4767
7/30/2010 16.5025 16.6258 16.668 16.44
8/2/2010 16.5739 16.4949 16.5928 16.3811
8/3/2010 16.6395 16.5615 16.7071 16.5172
8/4/2010 16.4821 16.6384 16.6716 16.4581
8/5/2010 16.5662 16.4681 16.5861 16.4092
8/6/2010 16.8616 16.5464 16.9323 16.5063
8/9/2010 16.7016 16.8344 16.891 16.6705
8/10/2010 16.6034 16.6764 16.7053 16.5703
8/11/2010 16.3843 16.598 16.6202 16.3467
8/12/2010 16.3329 16.3748 16.502 16.3044
8/13/2010 16.2442 16.3283 16.4087 16.1988
8/16/2010 16.2383 16.2311 16.3402 16.1966
8/17/2010 16.2243 16.2262 16.2939 16.1797
8/18/2010 16.246 16.2108 16.2649 16.1365
8/19/2010 16.2932 16.2404 16.3884 16.1264
8/20/2010 16.2347 16.2772 16.328 16.1552
8/23/2010 16.3405 16.1963 16.3728 16.1624
8/24/2010 16.3451 16.3327 16.4636 16.2786
8/25/2010 16.4516 16.352 16.6022 16.3086
8/26/2010 16.6308 16.4251 16.6385 16.4051
8/27/2010 16.6009 16.6083 16.7044 16.542
8/30/2010 16.6587 16.62 16.701 16.5015
8/31/2010 16.7443 16.6474 16.8321 16.5888
9/1/2010 16.7395 16.7474 16.9075 16.6856
9/2/2010 16.7188 16.6758 16.7883 16.6604
9/3/2010 16.6816 16.7089 16.7822 16.5838
9/6/2010 16.6582 16.6448 16.7236 16.6252
9/7/2010 16.5643 16.6378 16.6684 16.539
9/8/2010 16.5956 16.5577 16.6352 16.5176
9/9/2010 16.504 16.5765 16.6121 16.4771
9/10/2010 16.4054 16.4972 16.5514 16.3684
9/13/2010 16.5727 16.3779 16.6123 16.3715
9/14/2010 16.6758 16.5521 16.7165 16.5084
9/15/2010 16.6418 16.656 16.7255 16.5889
9/16/2010 16.7257 16.6322 16.8594 16.5743
9/17/2010 16.6979 16.7124 16.7936 16.6449
9/20/2010 16.6852 16.6754 16.7596 16.6315
9/21/2010 16.8577 16.6815 16.902 16.6556
9/22/2010 16.9399 16.8602 17.0319 16.8237
9/23/2010 16.819 16.9117 16.9759 16.7814
9/24/2010 16.9109 16.8384 16.9525 16.7863
9/27/2010 16.9245 16.9037 16.9341 16.7877
9/28/2010 16.9576 16.9139 17.0016 16.8218
9/29/2010 17.0884 16.9453 17.116 16.896
9/30/2010 17.1874 17.0732 17.2617 16.9638
10/1/2010 17.2752 17.1589 17.3136 17.0658
10/4/2010 17.239 17.2939 17.3119 17.1423
10/5/2010 17.2625 17.232 17.3528 17.1903
10/6/2010 17.3884 17.2599 17.4079 17.1916
10/7/2010 17.4687 17.3695 17.5103 17.3221
10/8/2010 17.297 17.4515 17.5504 17.241
10/11/2010 17.2887 17.3487 17.4042 17.2208
10/12/2010 17.2772 17.2588 17.3162 17.1817
10/13/2010 17.2977 17.2548 17.3525 17.2216
10/14/2010 17.4712 17.3055 17.5403 17.2627
10/15/2010 17.3822 17.4554 17.5286 17.327
10/18/2010 17.2977 17.3709 17.4193 17.2442
10/19/2010 17.2019 17.2976 17.3688 17.1444
10/20/2010 17.3135 17.2062 17.3506 17.143
10/21/2010 17.2354 17.2828 17.3972 17.2093
10/22/2010 17.2195 17.2192 17.3106 17.175
10/25/2010 17.2595 17.196 17.3203 17.1594
10/26/2010 17.191 17.2548 17.2807 17.1443
10/27/2010 17.1658 17.185 17.2298 17.1117
10/28/2010 17.2335 17.1582 17.3028 17.1103
10/29/2010 17.2239 17.2266 17.2487 17.0982
11/1/2010 17.1317 17.2328 17.2991 17.1074
11/2/2010 17.2504 17.1281 17.3062 17.1046
11/3/2010 17.3207 17.2334 17.4264 17.1617
11/4/2010 17.3574 17.3187 17.4692 17.2596
11/5/2010 17.1278 17.3428 17.4549 17.0919
11/8/2010 17.0244 17.1289 17.1801 16.9641
11/9/2010 16.9598 17.0117 17.0521 16.8858
11/10/2010 16.8492 16.9356 16.9729 16.7874
11/11/2010 16.7564 16.8295 16.9041 16.715
11/12/2010 16.9173 16.757 16.9252 16.6511
11/15/2010 16.6941 16.9203 16.9461 16.6622
11/16/2010 16.7569 16.6841 16.8849 16.6285
11/17/2010 16.7415 16.7542 16.8165 16.699
11/18/2010 16.7622 16.7372 16.8244 16.6998
11/19/2010 16.79 16.7345 16.8633 16.7
11/22/2010 16.7565 16.7846 16.8621 16.7187
11/23/2010 16.6927 16.7465 16.7762 16.6423
11/24/2010 16.5016 16.6655 16.7336 16.4532
11/25/2010 16.5541 16.4828 16.5907 16.4254
11/26/2010 16.5324 16.5073 16.5947 16.4415
11/29/2010 16.3865 16.5398 16.5758 16.3669
11/30/2010 16.2125 16.3881 16.4215 16.1833
12/1/2010 16.3171 16.2096 16.3239 16.1716
12/2/2010 16.2886 16.2904 16.3782 16.1927
12/3/2010 16.5496 16.2863 16.5625 16.2557
12/6/2010 16.4543 16.4933 16.5653 16.3887
12/7/2010 16.5745 16.4342 16.607 16.3946
12/8/2010 16.4452 16.5481 16.5773 16.428
12/9/2010 16.5245 16.446 16.5453 16.3674
12/10/2010 16.4803 16.5217 16.56 16.4294
12/13/2010 16.6125 16.4132 16.6487 16.3836
12/14/2010 16.5861 16.6005 16.6934 16.5175
12/15/2010 16.4629 16.5647 16.5924 16.4361
12/16/2010 16.4287 16.4495 16.5056 16.3991
12/17/2010 16.3483 16.4243 16.5529 16.3214
12/20/2010 16.2895 16.33 16.3741 16.2546
12/21/2010 16.1919 16.2795 16.3758 16.1741
12/22/2010 16.1236 16.1717 16.2916 16.0904
12/23/2010 16.2079 16.108 16.2203 16.0786
12/24/2010 16.222 16.2105 16.2733 16.1559
12/27/2010 16.2959 16.1739 16.2959 16.1611
12/28/2010 16.2736 16.272 16.3665 16.1827
12/29/2010 16.3551 16.2545 16.3924 16.172
12/30/2010 16.4614 16.3547 16.4982 16.3176
12/31/2010 16.5288 16.4746 16.6127 16.4202
1/3/2011 16.3785 16.4744 16.5007 16.332
1/4/2011 16.2728 16.3558 16.4092 16.2504
1/5/2011 16.0296 16.2658 16.316 16.0049
1/6/2011 15.9121 16.0171 16.0655 15.8953
1/7/2011 15.7985 15.8965 15.9394 15.7635
1/10/2011 15.8265 15.7291 15.878 15.7181
1/11/2011 15.7544 15.8107 15.8799 15.7349
1/12/2011 15.8557 15.7384 15.8875 15.66
1/13/2011 16.211 15.8496 16.2278 15.7853
1/14/2011 16.1041 16.1943 16.2955 16.0462
1/17/2011 15.9183 16.0862 16.1015 15.8967
1/18/2011 16.0964 15.9164 16.1455 15.8757
1/19/2011 16.2819 16.083 16.3194 16.0467
1/20/2011 16.2606 16.2787 16.392 16.2092
1/21/2011 16.4291 16.2509 16.4365 16.1986
1/24/2011 16.43 16.4312 16.5035 16.3206
1/25/2011 16.5511 16.4297 16.5787 16.3751
1/26/2011 16.4444 16.5404 16.5929 16.4221
1/27/2011 16.5204 16.4408 16.539 16.3907
1/28/2011 16.6097 16.5389 16.6257 16.4502
1/31/2011 16.5883 16.5545 16.6851 16.5262
2/1/2011 16.5951 16.5883 16.682 16.5216
2/2/2011 16.5936 16.6017 16.6465 16.5527
2/3/2011 16.3776 16.595 16.617 16.3377
2/4/2011 16.2736 16.3673 16.4294 16.218
2/7/2011 16.3243 16.22 16.3391 16.1791
2/8/2011 16.4074 16.3177 16.4408 16.2754
2/9/2011 16.5817 16.4079 16.5951 16.3526
2/10/2011 16.427 16.585 16.6206 16.4045
2/11/2011 16.2882 16.4178 16.4646 16.2675
2/14/2011 16.2688 16.2285 16.3039 16.1672
2/15/2011 16.3951 16.2493 16.4255 16.2165
2/16/2011 16.3637 16.3824 16.4646 16.3022
2/17/2011 16.346 16.3687 16.4445 16.3181
2/18/2011 16.484 16.3381 16.4917 16.2652
2/21/2011 16.5146 16.4697 16.5292 16.4004
2/22/2011 16.571 16.4928 16.6014 16.3756
2/23/2011 16.7505 16.5744 16.8194 16.5412
2/24/2011 16.7682 16.7422 16.8366 16.7208
2/25/2011 16.6639 16.7449 16.8016 16.6183
2/28/2011 16.7066 16.6534 16.7829 16.6008
3/1/2011 16.713 16.7113 16.77 16.6741
3/2/2011 16.7667 16.697 16.8061 16.6412
3/3/2011 16.7569 16.7506 16.8409 16.6747
3/4/2011 16.7874 16.7566 16.8193 16.6983
3/7/2011 16.8424 16.7871 16.8644 16.7418
3/8/2011 16.6932 16.8315 16.8842 16.6574
3/9/2011 16.5879 16.6979 16.714 16.5551
3/10/2011 16.5209 16.5905 16.6211 16.4596
3/11/2011 16.5667 16.5255 16.5919 16.4774
3/14/2011 16.6443 16.6129 16.7009 16.5276
3/15/2011 16.7874 16.6329 16.835 16.5908
3/16/2011 16.9541 16.7651 16.9828 16.6953
3/17/2011 16.9611 16.9632 17.0598 16.8609
3/18/2011 17.0585 16.9194 17.1098 16.854
3/21/2011 17.0683 17.1023 17.1133 16.9504
3/22/2011 17.0215 17.0436 17.0686 16.9663
3/23/2011 16.9335 17.0176 17.0275 16.9117
3/24/2011 16.932 16.9345 17.0049 16.8567
3/25/2011 16.8867 16.9271 16.9585 16.8156
3/28/2011 16.859 16.8155 16.8936 16.7807
3/29/2011 16.8834 16.8515 16.9125 16.7827
3/30/2011 16.8479 16.8694 16.8994 16.738
3/31/2011 16.8649 16.8456 16.9501 16.8232
4/1/2011 16.8445 16.8514 16.8908 16.646
4/4/2011 16.8471 16.8423 16.889 16.7985
4/5/2011 16.8041 16.8355 16.8737 16.7668
4/6/2011 16.9193 16.7888 16.931 16.7802
4/7/2011 16.837 16.9153 16.9414 16.786
4/8/2011 16.9899 16.829 17.0167 16.8135
4/11/2011 17.0003 16.9436 17.0113 16.9267
4/12/2011 17.14 16.9825 17.1537 16.9122
4/13/2011 17.0106 17.1331 17.178 16.9713
4/14/2011 16.9708 17.0144 17.1023 16.9597
4/15/2011 16.8402 16.9915 17.0228 16.8163
4/18/2011 16.7454 16.8069 16.8548 16.687
4/19/2011 16.7463 16.7251 16.7828 16.6993
4/20/2011 16.8451 16.7156 16.9157 16.707
4/21/2011 16.8993 16.8508 16.982 16.8022
4/22/2011 16.8687 16.8877 16.9299 16.8416
4/25/2011 16.9284 16.8855 16.9616 16.8368
4/26/2011 16.963 16.934 16.9915 16.8156
4/27/2011 17.0312 16.9536 17.0631 16.9383
4/28/2011 17.1176 17.0357 17.1559 17.008
4/29/2011 17.0193 17.1161 17.1845 17.0075
5/2/2011 17.1033 17.045 17.1388 16.9873
5/3/2011 17.1429 17.0799 17.2078 17.0262
5/4/2011 17.2949 17.1341 17.3231 17.0961
5/5/2011 17.0533 17.2672 17.379 16.9977
5/6/2011 16.636 17.0582 17.0864 16.6302
5/9/2011 16.6874 16.6878 16.7762 16.6045
5/10/2011 16.6657 16.6793 16.7274 16.6048
5/11/2011 16.5422 16.6412 16.6739 16.5061
5/12/2011 16.5733 16.5458 16.6433 16.5213
5/13/2011 16.5703 16.5533 16.6614 16.4995
5/16/2011 16.6804 16.5356 16.6999 16.4813
5/17/2011 16.7029 16.6487 16.7123 16.6095
5/18/2011 16.669 16.6651 16.7475 16.6536
5/19/2011 16.6476 16.6988 16.7393 16.5848
5/20/2011 16.4846 16.6359 16.6738 16.4534
5/23/2011 16.4997 16.4533 16.5226 16.3683
5/24/2011 16.4856 16.4864 16.5341 16.4319
5/25/2011 16.4372 16.4682 16.5159 16.4203
5/26/2011 16.4903 16.4338 16.5833 16.4113
5/27/2011 16.6309 16.4866 16.6522 16.4702
5/30/2011 16.5807 16.6029 16.6096 16.5378
5/31/2011 16.6563 16.5783 16.7007 16.5771
6/1/2011 16.7745 16.6501 16.815 16.6225
6/2/2011 16.8607 16.7665 16.914 16.7549
6/3/2011 17.0874 16.8633 17.0874 16.8137
6/6/2011 17.1274 17.0609 17.1449 17.0481
6/7/2011 17.2936 17.1142 17.3009 17.1091
6/8/2011 17.27 17.2828 17.3124 17.1794
6/9/2011 17.0877 17.2685 17.3346 17.0662
6/10/2011 17.0843 17.0811 17.1388 17.0056
6/13/2011 17.0848 17.0525 17.1222 17.0304
6/14/2011 17.0448 17.0947 17.1512 17.0193
6/15/2011 16.8996 17.0232 17.0596 16.8613
6/16/2011 16.9791 16.8674 17.0089 16.8101
6/17/2011 17.0279 16.9948 17.0716 16.9274
6/20/2011 16.9884 16.9991 17.052 16.9527
6/21/2011 16.9828 16.9768 17.062 16.931
6/22/2011 16.9192 16.9733 17.0127 16.9042
6/23/2011 16.9039 16.9025 16.9365 16.788
6/24/2011 16.8882 16.9 16.9468 16.8182
6/27/2011 16.9914 16.8587 17.0128 16.8143
6/28/2011 16.9789 16.9894 17.0511 16.9409
6/29/2011 16.963 16.9715 17.0374 16.8817
6/30/2011 16.9874 16.9825 17.0858 16.9538
7/1/2011 16.8709 16.9721 17.042 16.8361
7/4/2011 16.8449 16.8955 16.9391 16.8024
7/5/2011 16.7831 16.8395 16.8616 16.7445
7/6/2011 16.6364 16.7686 16.8255 16.6115
7/7/2011 16.5736 16.6323 16.6727 16.4604
 7/8/2011 16.5889 16.567 16.6816 16.4363
7/11/2011 16.5063 16.5161 16.5581 16.41
7/12/2011 16.5015 16.4942 16.5671 16.4058
7/13/2011 16.5868 16.4846 16.6322 16.4416
7/14/2011 16.5808 16.5946 16.7009 16.5451
7/15/2011 16.6116 16.5617 16.6352 16.5063
7/18/2011 16.5348 16.5501 16.6032 16.4973
7/19/2011 16.4974 16.5287 16.6273 16.4559
7/20/2011 16.5676 16.4875 16.5906 16.4755
7/21/2011 16.7163 16.5668 16.7392 16.4929
7/22/2011 16.7169 16.7148 16.7388 16.6494
7/25/2011 16.7527 16.7523 16.8381 16.7149
7/26/2011 16.8824 16.7463 16.893 16.7183
7/27/2011 16.7332 16.8936 16.9224 16.7029
7/28/2011 16.7917 16.7442 16.8159 16.5962
7/29/2011 16.8829 16.7837 16.9346 16.7342
8/1/2011 16.7134 16.8218 16.8407 16.6753
8/2/2011 16.822 16.6946 16.8449 16.6542
8/3/2011 16.9488 16.7957 16.9844 16.7611
8/4/2011 16.987 16.9402 17.0734 16.8501
8/5/2011 17.1288 16.9824 17.187 16.9096
8/8/2011 17.4998 17.3572 17.528 17.2172
8/9/2011 17.279 17.4813 18.2167 17.2548
8/10/2011 17.7857 17.3057 17.8576 17.2903
8/11/2011 17.5063 17.7698 17.8333 17.368
8/12/2011 17.5587 17.4946 17.6198 17.3985
8/15/2011 17.6821 17.5437 17.7307 17.474
8/16/2011 17.654 17.6909 17.7096 17.596
8/17/2011 17.5792 17.6431 17.6602 17.5357
8/18/2011 17.577 17.5534 17.7931 17.5239
8/19/2011 17.7059 17.5883 17.724 17.5326
8/22/2011 17.749 17.6927 17.7822 17.6012
8/23/2011 17.79 17.7385 17.8614 17.6606
8/24/2011 17.9779 17.7778 18.0025 17.7508
8/25/2011 17.99 17.9842 18.0571 17.7986
8/26/2011 18.073 17.9709 18.1106 17.9443
8/29/2011 18.0902 18.0535 18.1027 17.9487
8/30/2011 18.0677 18.0858 18.1302 17.9481
8/31/2011 17.7332 18.0745 18.1005 17.6917
9/1/2011 17.5441 17.7251 17.7459 17.4255
9/2/2011 17.629 17.5452 17.6742 17.5155
9/5/2011 17.66 17.5717 17.7824 17.5324
9/6/2011 17.5067 17.6596 17.8489 17.4619
9/7/2011 17.5761 17.5226 17.6607 17.4352
9/8/2011 17.3715 17.5801 17.605 17.3331
9/9/2011 17.3376 17.3603 17.5042 17.2251
9/12/2011 17.5761 17.2226 17.666 17.2179
9/13/2011 17.6342 17.5717 17.7556 17.4649
9/14/2011 17.7808 17.6296 17.8383 17.5656
9/15/2011 17.9718 17.755 18.0011 17.7116
9/16/2011 18.0061 17.9584 18.0241 17.8061
9/19/2011 17.9592 17.8359 18.0596 17.8255
9/20/2011 18.1405 17.9377 18.1506 17.8735
9/21/2011 18.5975 18.1361 18.6238 18.0701
9/22/2011 18.9411 18.5713 18.9914 18.5404
9/23/2011 18.2703 18.8947 19.0016 18.2304
9/26/2011 18.2824 18.2615 18.5087 18.11
9/27/2011 18.1598 18.2628 18.3347 18.0181
9/28/2011 18.3139 18.1519 18.45 18.1306
9/29/2011 18.6831 18.3147 18.6846 18.2442
9/30/2011 18.6065 18.6626 18.6914 18.4872
10/3/2011 18.4854 18.5304 18.597 18.3983
10/4/2011 18.3998 18.5309 18.5934 18.2561
10/5/2011 18.0919 18.383 18.4395 17.9825
10/6/2011 18.0526 18.1008 18.2214 17.9493
10/7/2011 18.0061 18.0683 18.1243 17.8353
10/10/2011 18.0667 18.0038 18.1956 17.9761
10/11/2011 18.2836 18.0545 18.2972 18.0175
10/12/2011 18.3158 18.2848 18.334 18.1822
10/13/2011 18.5099 18.3041 18.5308 18.2398
10/14/2011 18.3891 18.4998 18.642 18.3078
10/17/2011 18.5339 18.4102 18.5411 18.195
10/18/2011 18.4083 18.5145 18.5982 18.3749
10/19/2011 18.5023 18.3917 18.5485 18.3448
10/20/2011 18.87 18.5086 18.9111 18.4412
10/21/2011 19.0069 18.8482 19.0263 18.751
10/24/2011 18.6184 18.9531 18.973 18.5883
10/25/2011 18.7968 18.6286 18.8488 18.5184
10/26/2011 18.6364 18.8258 18.8586 18.6019
10/27/2011 18.5984 18.6246 18.7438 18.4984
10/28/2011 18.3874 18.591 18.6514 18.3757
10/31/2011 18.5184 18.3797 18.5272 18.3032
11/1/2011 18.6481 18.5118 18.756 18.4537
11/2/2011 18.6335 18.6446 18.7062 18.5414
11/3/2011 18.4441 18.5892 18.73 18.3339
11/4/2011 18.626 18.3969 18.626 18.38
11/7/2011 18.4917 18.6523 18.6591 18.4506
11/8/2011 18.4532 18.476 18.5257 18.4093
11/9/2011 18.531 18.4479 18.5435 18.3277
11/10/2011 18.43 18.5255 18.5418 18.3894
11/11/2011 18.5549 18.4053 18.6654 18.352
11/14/2011 18.4023 18.5947 18.6102 18.352
11/15/2011 18.4158 18.4141 18.4401 18.2858
11/16/2011 18.3681 18.409 18.4412 18.2573
11/17/2011 18.4609 18.3594 18.5031 18.2928
11/18/2011 18.5483 18.4536 18.6246 18.4406
11/21/2011 18.9215 18.554 18.9869 18.5502
11/22/2011 18.8898 18.8996 19.0368 18.7994
11/23/2011 18.9346 18.8761 18.9669 18.7646
11/24/2011 18.9515 18.9084 19.0046 18.7847
11/25/2011 18.8004 18.942 18.965 18.7571
11/28/2011 18.6686 18.9128 18.9311 18.6349
11/29/2011 18.3803 18.6668 18.7269 18.2926
11/30/2011 18.3382 18.3975 18.4201 18.1683
12/1/2011 18.309 18.3173 18.3997 18.2033
12/2/2011 18.2475 18.3083 18.3646 18.0765
12/5/2011 18.1319 18.3132 18.3236 18.0822
12/6/2011 18.0538 18.1157 18.165 18.0042
12/7/2011 18.1337 18.0418 18.1649 18.0128
12/8/2011 18.3067 18.1035 18.3242 18.0181
12/9/2011 18.1733 18.2892 18.3486 18.1163
12/12/2011 18.2189 18.1433 18.327 18.1108
12/13/2011 18.0822 18.2161 18.2789 17.9761
12/14/2011 18.0429 18.0665 18.1238 18.0162
12/15/2011 18.0847 18.0279 18.0992 17.8863
12/16/2011 18.062 18.0904 18.1365 17.9642
12/19/2011 18.0656 18.0984 18.1063 18.005
12/20/2011 18.032 18.0696 18.1052 17.9875
12/21/2011 18.0405 18.0289 18.1183 17.9629
12/22/2011 18.0348 18.0321 18.0877 17.9568
12/23/2011 18.05 18.0293 18.0925 17.9735
12/26/2011 18.1003 18.0431 18.1429 18.0237
12/27/2011 18.3137 18.096 18.3692 18.0532
12/28/2011 18.0861 18.2959 18.3418 18.0679
12/29/2011 18.1635 18.0789 18.1816 17.9714
12/30/2011 18.0594 18.1305 18.1508 18.0068
1/2/2012 17.9898 18.0323 18.1245 17.9562
1/3/2012 17.8175 17.9921 18.0418 17.7959
1/4/2012 17.6915 17.8092 17.8882 17.6626
1/5/2012 17.5861 17.7115 17.7526 17.4935
1/6/2012 17.4508 17.6065 17.6428 17.4015
1/9/2012 17.4778 17.4508 17.5465 17.4081
1/10/2012 17.4331 17.4746 17.5159 17.3249
1/11/2012 17.2903 17.4022 17.4209 17.2792
1/12/2012 17.3691 17.2911 17.4483 17.2615
1/13/2012 17.2341 17.3469 17.4197 17.1946
1/16/2012 17.1581 17.1888 17.238 17.1319
1/17/2012 17.1159 17.1475 17.2436 17.065
1/18/2012 17.1093 17.1124 17.2134 17.0609
1/19/2012 17.1533 17.1069 17.1876 17.0434
1/20/2012 17.041 17.1462 17.1964 17.0117
1/23/2012 17.1434 16.9724 17.1612 16.9541
1/24/2012 17.1078 17.1511 17.2458 17.0676
1/25/2012 17.0632 17.0689 17.1249 17.0198
1/26/2012 17.0301 17.049 17.0952 16.8875
1/27/2012 17.0939 17.0321 17.1392 16.9595
1/30/2012 17.066 17.055 17.1253 16.9891
1/31/2012 17.0605 17.0477 17.1034 16.9845
2/1/2012 16.9725 17.0588 17.0921 16.9472
2/2/2012 16.8331 16.9722 16.9986 16.8138
2/3/2012 16.6418 16.8198 16.9424 16.6128
2/6/2012 16.6335 16.6073 16.6555 16.5071
 2/7/2012 16.8282 16.6316 16.8391 16.5429
2/8/2012 16.862 16.8012 16.8903 16.7467
2/9/2012 16.8358 16.8529 16.9442 16.7977
2/10/2012 16.9027 16.8218 16.9676 16.8184
2/13/2012 16.7594 16.8951 16.9507 16.7339
2/14/2012 16.7516 16.7494 16.8169 16.7221
2/15/2012 16.8227 16.7426 16.8277 16.6565
2/16/2012 16.8591 16.8226 16.8995 16.7585
2/17/2012 16.7874 16.8272 16.8647 16.7591
2/20/2012 16.8212 16.7611 16.8544 16.7223
2/21/2012 16.9172 16.8099 16.9508 16.771
2/22/2012 17.0158 16.9131 17.0335 16.8931
2/23/2012 17.1481 17.0143 17.2059 16.9411
2/24/2012 17.3569 17.1425 17.3899 17.0723
2/27/2012 17.2722 17.3728 17.4337 17.208
2/28/2012 17.2968 17.2693 17.3544 17.2163
2/29/2012 17.1238 17.2928 17.3426 17.0445
3/1/2012 16.9623 17.1281 17.1779 16.9324
3/2/2012 16.835 16.9275 16.9738 16.8096
3/5/2012 16.9557 16.822 16.9891 16.8117
3/6/2012 17.0548 16.9732 17.1046 16.9423
3/7/2012 16.9449 17.0529 17.1041 16.894
3/8/2012 16.8452 16.9188 16.9933 16.8154
3/9/2012 16.609 16.8319 16.852 16.5183
3/12/2012 16.6606 16.5625 16.7406 16.5562
3/13/2012 16.4248 16.6448 16.6848 16.4101
3/14/2012 16.584 16.4176 16.6063 16.3804
3/15/2012 16.5582 16.5686 16.6044 16.5022
3/16/2012 16.6931 16.554 16.7226 16.5177
3/19/2012 16.7332 16.6957 16.7679 16.6424
3/20/2012 16.7496 16.7207 16.83 16.7035
3/21/2012 16.7942 16.7424 16.8154 16.6946
3/22/2012 16.9117 16.7826 16.9706 16.7751
3/23/2012 16.9197 16.8904 17.0534 16.8669
3/26/2012 16.9186 16.9148 16.9387 16.8342
3/27/2012 16.9344 16.9121 16.955 16.8334
3/28/2012 16.9944 16.9161 17.0695 16.8927
3/29/2012 17.0348 16.9769 17.0896 16.9544
3/30/2012 17.0896 17.0273 17.121 17.0029
4/2/2012 16.9643 17.0956 17.1232 16.9311
4/3/2012 16.9303 16.938 17.0333 16.8697
4/4/2012 16.8081 16.8964 16.9434 16.7772
4/5/2012 16.8085 16.8083 16.8381 16.7103
4/6/2012 17.0067 16.803 17.1138 16.7903
4/9/2012 16.9907 17.0063 17.0588 16.9499
4/10/2012 17.216 16.9931 17.2812 16.975
4/11/2012 17.2543 17.2079 17.2785 17.1687
4/12/2012 17.1774 17.2442 17.2862 17.1616
4/13/2012 17.2368 17.1708 17.2695 17.1374
4/16/2012 17.3701 17.1917 17.3743 17.1321
4/17/2012 17.2111 17.3441 17.3729 17.1185
4/18/2012 17.2968 17.1982 17.3034 17.1217
4/19/2012 17.3497 17.2817 17.4267 17.2371
4/20/2012 17.3228 17.3331 17.3916 17.2866
4/23/2012 17.3253 17.2809 17.3661 17.2584
4/24/2012 17.3702 17.3274 17.4093 17.2774
4/25/2012 17.4017 17.3756 17.4106 17.3233
4/26/2012 17.4059 17.4023 17.5306 17.3521
4/27/2012 17.1881 17.3991 17.4686 17.1599
4/30/2012 17.2339 17.1726 17.2689 17.1081
5/1/2012 17.1006 17.2378 17.3212 17.0211
5/2/2012 17.0185 17.0902 17.1094 16.9765
5/3/2012 17.1222 17.0107 17.1316 16.9341
5/4/2012 17.2336 17.0941 17.2609 17.027
5/7/2012 17.1877 17.1566 17.2711 17.0591
5/8/2012 17.373 17.1854 17.4511 17.1506
5/9/2012 17.4847 17.3659 17.5568 17.335
5/10/2012 17.4849 17.4992 17.5333 17.3648
5/11/2012 17.5355 17.5112 17.5567 17.4326
5/14/2012 17.6122 17.4811 17.6319 17.4437
5/15/2012 17.6048 17.6034 17.6227 17.4816
5/16/2012 17.5076 17.6019 17.7033 17.4569
5/17/2012 17.5637 17.4867 17.595 17.4458
5/18/2012 17.6463 17.5477 17.6829 17.4587
5/21/2012 17.5508 17.6389 17.6659 17.5335
5/22/2012 17.6243 17.5462 17.641 17.4394
5/23/2012 17.609 17.6334 17.7153 17.5623
5/24/2012 17.5686 17.6214 17.6482 17.5023
5/25/2012 17.551 17.5714 17.6166 17.5197
5/28/2012 17.4923 17.6144 17.7013 17.4555
5/29/2012 17.361 17.4838 17.5302 17.3202
5/30/2012 17.5104 17.3345 17.5326 17.3135
5/31/2012 17.7617 17.4935 17.7835 17.4859
6/1/2012 17.7981 17.7401 17.9919 17.6903
6/4/2012 17.7858 17.785 17.8561 17.6792
6/5/2012 17.6922 17.7486 17.8057 17.6444
6/6/2012 17.636 17.6742 17.7494 17.6133
6/7/2012 17.666 17.6457 17.6998 17.4468
6/8/2012 17.4259 17.6659 17.7249 17.3831
6/11/2012 17.5908 17.6154 17.6423 17.4066
6/12/2012 17.4735 17.5615 17.6117 17.3881
6/13/2012 17.6219 17.457 17.6609 17.4437
6/14/2012 17.5538 17.6199 17.6796 17.5071
6/15/2012 17.5921 17.5375 17.6485 17.4839
6/18/2012 17.3877 17.693 17.7399 17.3688
6/19/2012 17.3657 17.3818 17.4454 17.3132
6/20/2012 17.4001 17.3641 17.4858 17.3264
6/21/2012 17.4586 17.3885 17.5129 17.2778
6/22/2012 17.4181 17.4264 17.4815 17.3317
6/25/2012 17.3991 17.3856 17.4618 17.2699
6/26/2012 17.1907 17.3813 17.4175 17.1385
6/27/2012 16.9079 17.1738 17.2117 16.8803
6/28/2012 16.9188 16.9058 17.0519 16.8916
6/29/2012 16.9104 16.9233 17.0984 16.8325
7/2/2012 16.7832 16.912 16.9298 16.7092
7/3/2012 16.8126 16.7831 16.8507 16.7455
7/4/2012 16.702 16.7982 16.844 16.6797
7/5/2012 16.5842 16.6903 16.7531 16.4564
7/6/2012 16.45 16.5654 16.675 16.4237
7/9/2012 16.4186 16.4173 16.5842 16.3972
7/10/2012 16.4007 16.4122 16.4473 16.2555
7/11/2012 16.303 16.3763 16.3947 16.2698
7/12/2012 16.4078 16.2764 16.4806 16.2672
7/13/2012 16.2828 16.4097 16.444 16.2438
7/16/2012 16.2272 16.2932 16.3086 16.1929
7/17/2012 16.1787 16.221 16.2587 16.1365
7/18/2012 16.1707 16.1678 16.1981 16.0552
7/19/2012 16.2188 16.1538 16.2608 16.095
7/20/2012 16.2368 16.2192 16.2634 16.1065
7/23/2012 16.459 16.1922 16.4751 16.171
7/24/2012 16.5367 16.4582 16.5979 16.4251
7/25/2012 16.5127 16.5317 16.5999 16.4904
7/26/2012 16.4802 16.5149 16.577 16.4376
7/27/2012 16.3166 16.4686 16.5091 16.256
7/30/2012 16.2745 16.291 16.325 16.1792
7/31/2012 16.4055 16.2887 16.4106 16.2264
8/1/2012 16.3652 16.4067 16.4238 16.2548
8/2/2012 16.2503 16.3629 16.4883 16.2261
8/3/2012 16.2935 16.2436 16.3074 16.1406
8/6/2012 16.3521 16.2914 16.3804 16.1755
8/7/2012 16.4075 16.3545 16.4267 16.2856
8/8/2012 16.2676 16.3981 16.4379 16.2142
8/9/2012 16.1129 16.2278 16.3045 16.0712
8/10/2012 16.074 16.1039 16.165 16.0597
8/13/2012 16.2043 16.0709 16.2608 16.0631
8/14/2012 16.2442 16.2165 16.2627 16.1241
8/15/2012 16.1405 16.236 16.2924 16.1156
8/16/2012 16.2855 16.1275 16.2996 16.1029
8/17/2012 16.1705 16.2914 16.3496 16.1488
8/20/2012 16.1862 16.1932 16.2296 16.1035
8/21/2012 16.4111 16.1751 16.4265 16.1639
8/22/2012 16.3789 16.4043 16.4504 16.3607
8/23/2012 16.5436 16.3879 16.5682 16.3627
8/24/2012 16.4815 16.5379 16.6071 16.4525
8/27/2012 16.5038 16.4605 16.564 16.459
8/28/2012 16.5769 16.5067 16.5979 16.4488
8/29/2012 16.6853 16.5707 16.7001 16.5497
8/30/2012 16.7054 16.6947 16.7921 16.6615
8/31/2012 16.6081 16.6831 16.8336 16.5705
9/3/2012 16.6182 16.6114 16.6562 16.5739
9/4/2012 16.574 16.5971 16.642 16.5068
9/5/2012 16.5439 16.5566 16.5839 16.4927
 9/6/2012 16.517 16.5522 16.5756 16.3934
9/7/2012 16.6416 16.54 16.6548 16.4458
9/10/2012 16.6838 16.6126 16.7025 16.5497
9/11/2012 16.6959 16.6767 16.7306 16.6322
9/12/2012 16.7884 16.6937 16.8366 16.6463
9/13/2012 16.6463 16.79 16.859 16.6232
9/14/2012 16.6942 16.6404 16.8059 16.6252
9/17/2012 16.7476 16.6779 16.8075 16.669
9/18/2012 16.6914 16.7367 16.7936 16.6679
9/19/2012 16.7612 16.69 16.7983 16.6409
9/20/2012 16.6821 16.7561 16.8159 16.6561
9/21/2012 16.6806 16.6726 16.7447 16.6102
9/24/2012 16.706 16.6679 16.7401 16.6494
9/25/2012 16.5975 16.6959 16.724 16.5759
9/26/2012 16.5783 16.5996 16.6369 16.5161
9/27/2012 16.5776 16.5808 16.593 16.49
9/28/2012 16.5367 16.5768 16.6343 16.5119
10/1/2012 16.5472 16.5048 16.6315 16.4714
10/2/2012 16.6227 16.5416 16.6566 16.5083
10/3/2012 16.5597 16.6184 16.6527 16.5255
10/4/2012 16.6069 16.5555 16.6221 16.5193
10/5/2012 16.6643 16.6011 16.7031 16.4907
10/8/2012 16.6074 16.6354 16.7102 16.5849
10/9/2012 16.6015 16.5965 16.6349 16.5207
10/10/2012 16.7129 16.5763 16.7364 16.5217
10/11/2012 16.6933 16.7093 16.7195 16.6139
10/12/2012 16.6679 16.7138 16.7351 16.6422
10/15/2012 16.5784 16.6504 16.6732 16.56
10/16/2012 16.7863 16.5774 16.7863 16.5716
10/17/2012 16.7926 16.7936 16.8457 16.7531
10/18/2012 16.7934 16.778 16.8475 16.728
10/19/2012 16.7801 16.7845 16.821 16.7248
10/22/2012 16.7927 16.7694 16.8539 16.7539
10/23/2012 16.8434 16.7833 16.8587 16.7612
10/24/2012 16.8425 16.8256 16.887 16.7529
10/25/2012 16.824 16.8373 16.8671 16.7691
10/26/2012 16.822 16.8164 16.906 16.7836
10/29/2012 16.8694 16.8142 16.9167 16.7852
10/30/2012 16.9472 16.8566 16.9654 16.8461
10/31/2012 16.9716 16.9451 16.9973 16.905
11/1/2012 16.8425 16.9677 17.0217 16.8233
11/2/2012 16.7375 16.8329 16.8563 16.6332
11/5/2012 16.6752 16.6915 16.7408 16.6484
11/6/2012 16.6089 16.6759 16.6928 16.5773
11/7/2012 16.6772 16.599 16.699 16.5386
11/8/2012 16.7868 16.6737 16.7868 16.6334
11/9/2012 16.7698 16.7872 16.8793 16.7187
11/12/2012 16.7989 16.7668 16.8379 16.7304
11/13/2012 16.8096 16.7872 16.8522 16.7447
11/14/2012 16.9068 16.8236 16.9215 16.7601
11/15/2012 16.8963 16.9065 16.9616 16.8729
11/16/2012 16.7461 16.8779 16.901 16.6869
11/19/2012 16.7351 16.7288 16.7711 16.6794
11/20/2012 16.6768 16.7284 16.7775 16.656
11/21/2012 16.7529 16.6631 16.7555 16.5889
11/22/2012 16.7971 16.7418 16.8052 16.71
11/23/2012 16.8013 16.7853 16.8565 16.7567
11/26/2012 16.8832 16.8011 16.8947 16.7614
11/27/2012 16.8676 16.8811 16.9157 16.7613
11/28/2012 16.8002 16.8589 16.8871 16.7775
11/29/2012 16.7957 16.7832 16.8529 16.7651
11/30/2012 16.8239 16.788 16.8426 16.7539
12/3/2012 16.9496 16.8104 16.956 16.8078
12/4/2012 16.9563 16.9611 16.994 16.9168
12/5/2012 16.8974 16.9451 16.9856 16.8697
12/6/2012 16.6876 16.8839 16.9029 16.6647
12/7/2012 16.6196 16.6926 16.6988 16.5178
12/10/2012 16.58 16.5738 16.5898 16.5271
12/11/2012 16.5798 16.5698 16.6245 16.5516
12/12/2012 16.6638 16.5593 16.6638 16.5273
12/13/2012 16.7445 16.6508 16.7884 16.6185
12/14/2012 16.7708 16.7315 16.8142 16.711
12/17/2012 16.7667 16.7641 16.8513 16.7426
12/18/2012 16.822 16.7496 16.8307 16.73
12/19/2012 16.8987 16.8154 16.9424 16.8092
12/20/2012 16.8886 16.8848 16.976 16.8492
12/21/2012 17.0574 16.8953 17.0781 16.8586
12/24/2012 17.1166 17.0159 17.188 17.0107
12/25/2012 17.1369 17.1122 17.1615 17.0736
12/26/2012 17.2159 17.1159 17.24 17.0604
12/27/2012 17.1866 17.2033 17.2496 17.1686
12/28/2012 17.2257 17.177 17.2281 17.102
12/31/2012 16.9554 17.1921 17.2328 16.9405
1/1/2013 16.9837 16.9611 17.0229 16.9425
1/2/2013 16.8098 16.9814 17.0622 16.7896
1/3/2013 16.7075 16.7975 16.8381 16.6555
1/4/2013 16.662 16.7074 16.7247 16.6094
1/7/2013 16.7448 16.6549 16.7602 16.5701
1/8/2013 16.7475 16.7353 16.7778 16.6746
1/9/2013 16.6288 16.7424 16.763 16.6068
1/10/2013 16.7342 16.6125 16.7831 16.5333
1/11/2013 16.8791 16.7307 16.918 16.6905
1/14/2013 16.8519 16.8846 16.9399 16.8239
1/15/2013 16.798 16.8333 16.9167 16.7685
1/16/2013 16.7826 16.7778 16.8373 16.7428
1/17/2013 16.8218 16.7642 16.865 16.7438
1/18/2013 16.8542 16.8343 16.8991 16.7476
1/21/2013 16.8971 16.8427 16.9356 16.8324
1/22/2013 16.8306 16.8923 16.9445 16.8185
1/23/2013 16.8993 16.8194 16.9064 16.7955
1/24/2013 16.9017 16.9032 16.9546 16.8565
1/25/2013 17.079 16.889 17.1574 16.8799
1/28/2013 17.1896 17.0745 17.2273 17.0504
1/29/2013 17.1712 17.1853 17.1926 17.088
1/30/2013 17.2857 17.1551 17.3265 17.126
1/31/2013 17.251 17.2572 17.3117 17.1715
2/1/2013 17.208 17.2462 17.441 17.1935
2/4/2013 17.1808 17.1848 17.2241 17.1219
2/5/2013 17.1628 17.1794 17.2017 17.0665
2/6/2013 17.1562 17.1593 17.1837 17.0867
2/7/2013 17.0564 17.1371 17.2285 16.9602
2/8/2013 17.0097 17.0425 17.1104 16.9822
2/11/2013 17.0824 16.9974 17.1455 16.9948
2/12/2013 17.0812 17.06 17.1729 17.0442
2/13/2013 17.0705 17.0726 17.1395 17.008
2/14/2013 16.9524 17.0603 17.0682 16.9003
2/15/2013 16.9729 16.9486 16.9919 16.8977
2/18/2013 16.9352 16.9249 16.9693 16.8889
2/19/2013 16.9211 16.9347 16.9941 16.8938
2/20/2013 16.8904 16.909 16.9805 16.8593
2/21/2013 16.8071 16.8941 16.924 16.7959
2/22/2013 16.7427 16.7943 16.8692 16.7091
2/25/2013 16.7355 16.781 16.8853 16.6757
2/26/2013 16.7798 16.74 16.8566 16.651
2/27/2013 16.7719 16.7743 16.8692 16.7345
2/28/2013 16.6837 16.7689 16.81 16.6476
3/1/2013 16.6349 16.693 16.7324 16.5755
3/4/2013 16.5988 16.5806 16.6698 16.572
3/5/2013 16.5744 16.5964 16.6388 16.535
3/6/2013 16.6022 16.578 16.6178 16.5211
3/7/2013 16.7186 16.5827 16.7698 16.5559
3/8/2013 16.4256 16.7137 16.7404 16.3935
3/11/2013 16.3565 16.3986 16.4447 16.266
3/12/2013 16.2093 16.3419 16.3656 16.19
3/13/2013 16.1283 16.2114 16.2386 16.0216
3/14/2013 16.1565 16.1245 16.2446 16.0242
3/15/2013 16.2599 16.1502 16.3077 16.1442
3/18/2013 16.0798 16.1292 16.2148 16.0555
3/19/2013 16.0007 16.0793 16.1154 15.9863
3/20/2013 15.9717 15.9969 16.0709 15.9447
3/21/2013 16.0314 15.9538 16.0532 15.888
3/22/2013 16.0421 16.0233 16.1007 15.9967
3/25/2013 15.8797 16.0297 16.115 15.8594
3/26/2013 15.878 15.8686 15.9033 15.814
3/27/2013 15.7718 15.8796 15.9039 15.7331
3/28/2013 15.8303 15.763 15.8693 15.7452
3/29/2013 15.7897 15.8211 15.8654 15.7585
4/1/2013 15.8803 15.7628 15.894 15.7386
4/2/2013 15.734 15.8802 15.9194 15.7115
4/3/2013 15.8537 15.737 15.874 15.6826
4/4/2013 15.9378 15.8574 15.9461 15.6996
4/5/2013 15.8251 15.9191 16.1458 15.8083
 4/8/2013 15.8631 15.8344 15.8867 15.7792
4/9/2013 15.8995 15.8553 15.9259 15.8047
4/10/2013 15.8236 15.8968 15.9198 15.7886
4/11/2013 15.7821 15.8102 15.8884 15.7446
4/12/2013 15.8317 15.7765 15.8824 15.7204
4/15/2013 16.0221 15.8184 16.0295 15.7931
4/16/2013 16.0078 16.0124 16.0382 15.9171
4/17/2013 15.9363 16.0031 16.084 15.8869
4/18/2013 16.0118 15.9321 16.0961 15.8777
4/19/2013 15.9952 16.011 16.0894 15.9547
4/22/2013 16.039 16.0348 16.1046 15.9557
4/23/2013 15.9177 16.0359 16.1091 15.8774
4/24/2013 15.843 15.9086 15.9991 15.8193
4/25/2013 15.8353 15.8393 15.9063 15.7156
4/26/2013 15.8217 15.8309 15.9043 15.7846
4/29/2013 15.9922 15.8186 16.0094 15.8093
4/30/2013 15.9769 15.9869 16.0407 15.8898
5/1/2013 16.0779 15.973 16.1822 15.9603
5/2/2013 15.9032 16.0703 16.0953 15.8565
5/3/2013 15.835 15.8965 16.0182 15.7589
5/6/2013 15.8338 15.8195 15.8714 15.796
5/7/2013 15.7318 15.8269 15.91 15.7194
5/8/2013 15.7544 15.7277 15.9051 15.7095
5/9/2013 15.6457 15.7506 15.776 15.5774
5/10/2013 15.7019 15.6414 15.7531 15.5969
5/13/2013 15.7851 15.6374 15.8086 15.6241
5/14/2013 15.7559 15.7825 15.8337 15.7085
5/15/2013 15.7264 15.7498 15.782 15.6636
5/16/2013 15.8127 15.7179 15.8575 15.6756
5/17/2013 15.8478 15.8012 15.8792 15.7577
5/20/2013 15.8427 15.7999 15.8846 15.7913
5/21/2013 15.9211 15.8373 15.9687 15.7984
5/22/2013 15.9719 15.9127 15.9953 15.8292
5/23/2013 16.0361 15.9672 16.1678 15.9224
5/24/2013 16.2174 16.0226 16.2438 16.0076
5/27/2013 16.1234 16.1853 16.236 16.1048
5/28/2013 16.2416 16.1183 16.2538 16.0315
5/29/2013 16.3715 16.2385 16.4717 16.2085
5/30/2013 16.6949 16.3624 16.7689 16.3349
5/31/2013 16.6503 16.6898 16.8343 16.5021
6/3/2013 16.6608 16.453 16.8102 16.453
6/4/2013 16.6302 16.6576 16.7384 16.5681
6/5/2013 16.8346 16.6188 16.8495 16.5669
6/6/2013 16.9562 16.8293 17.1892 16.7943
6/7/2013 16.8824 16.9457 17.0859 16.7321
6/10/2013 17.1225 16.8535 17.1262 16.8203
6/11/2013 17.0812 17.1148 17.3948 17.0048
6/12/2013 17.2419 17.0713 17.2515 16.8862
6/13/2013 16.8891 17.2367 17.3246 16.8755
6/14/2013 16.9607 16.886 16.9839 16.8014
6/17/2013 17.1591 16.9518 17.1871 16.8612
6/18/2013 17.2696 17.1525 17.3297 17.0924
6/19/2013 17.6086 17.2604 17.6152 17.1533
6/20/2013 17.6703 17.6013 17.7615 17.4816
6/21/2013 17.4601 17.6657 17.7068 17.4091
6/24/2013 17.4417 17.4377 17.6176 17.3666
6/25/2013 17.2967 17.4351 17.4604 17.2155
6/26/2013 17.1238 17.2846 17.3493 17.0886
6/27/2013 16.9722 17.1121 17.1434 16.8999
6/28/2013 16.8427 16.9712 17.1229 16.8167
7/1/2013 16.9264 16.8311 16.9533 16.745
7/2/2013 16.9411 16.9179 17.0156 16.8296
7/3/2013 16.8528 16.9303 17.0417 16.8441
7/4/2013 16.6774 16.845 16.8837 16.5475
7/5/2013 16.7785 16.669 16.8863 16.5334
7/8/2013 16.5814 16.7635 16.8383 16.547
7/9/2013 16.4821 16.5753 16.5897 16.3959
7/10/2013 16.7424 16.4776 16.7492 16.4585
7/11/2013 16.7717 16.7315 16.9054 16.6634
7/12/2013 16.7506 16.7616 16.8054 16.6641
7/15/2013 16.5466 16.7389 16.7662 16.5258
7/16/2013 16.612 16.5423 16.6438 16.4782
7/17/2013 16.3554 16.6071 16.6556 16.3364
7/18/2013 16.3914 16.3499 16.437 16.2707
7/19/2013 16.4708 16.3771 16.5097 16.3402
7/22/2013 16.4834 16.4632 16.5552 16.4103
7/23/2013 16.5235 16.4792 16.5623 16.4688
7/24/2013 16.6656 16.5182 16.7386 16.4992
7/25/2013 16.732 16.6485 16.7908 16.6179
7/26/2013 16.8344 16.7284 16.9081 16.7041
7/29/2013 16.9223 16.8235 16.9418 16.8042
7/30/2013 16.9286 16.9038 16.9798 16.8693
7/31/2013 16.9374 16.919 17.1453 16.8991
8/1/2013 16.9462 16.9276 16.9993 16.8168
8/2/2013 16.8186 16.9384 17.0179 16.7617
8/5/2013 16.7634 16.7917 16.8221 16.7454
8/6/2013 16.7946 16.7595 16.8638 16.7403
8/7/2013 16.9667 16.7843 17.0117 16.771
8/8/2013 16.8661 16.9527 17.0116 16.8341
8/9/2013 16.8355 16.8549 16.8895 16.7577
8/12/2013 16.8655 16.8226 16.9126 16.6834
8/13/2013 16.8805 16.8595 16.9653 16.8246
8/14/2013 16.886 16.8693 16.9497 16.8138
8/15/2013 17.1079 16.8805 17.1864 16.8618
8/16/2013 17.2107 17.103 17.2909 17.0841
8/19/2013 17.4438 17.2019 17.4599 17.1941
8/20/2013 17.4099 17.437 17.5307 17.3777
8/21/2013 17.7114 17.4013 17.7181 17.3972
8/22/2013 17.4826 17.7034 17.7484 17.4707
8/23/2013 17.3396 17.4746 17.5076 17.3186
8/26/2013 17.6297 17.3316 17.704 17.3251
8/27/2013 17.7196 17.6177 17.8957 17.6043
8/28/2013 17.7631 17.7056 17.8401 17.6101
8/29/2013 17.6867 17.7545 17.7777 17.5313
8/30/2013 17.6927 17.6728 17.7111 17.539
9/2/2013 17.5915 17.6879 17.7024 17.4874
9/3/2013 17.6287 17.5823 17.7142 17.5252
9/4/2013 17.5781 17.6234 17.6489 17.5038
9/5/2013 17.5585 17.5682 17.737 17.5191
9/6/2013 17.3612 17.5427 17.5999 17.321
9/9/2013 17.3711 17.3186 17.4709 17.3067
9/10/2013 17.3681 17.3601 17.4487 17.2704
9/11/2013 17.3738 17.3561 17.4577 17.2884
9/12/2013 17.3684 17.3603 17.4747 17.3256
9/13/2013 17.3387 17.3602 17.4604 17.294
9/16/2013 17.2426 17.3375 17.4224 17.1767
9/17/2013 17.2658 17.2256 17.3349 17.2158
9/18/2013 17.1179 17.2585 17.4006 17.0928
9/19/2013 17.1861 17.1047 17.2602 17.0423
9/20/2013 17.3885 17.1809 17.485 17.1644
9/23/2013 17.2798 17.4053 17.4449 17.2122
9/24/2013 17.446 17.2684 17.4556 17.2617
9/25/2013 17.5977 17.4414 17.6272 17.4247
9/26/2013 17.6247 17.5937 17.6966 17.4558
9/27/2013 17.7676 17.6087 17.8569 17.5923
9/30/2013 17.7096 17.7023 17.9024 17.684
10/1/2013 17.7934 17.7016 17.852 17.6663
10/2/2013 17.8069 17.7841 17.9428 17.7639
10/3/2013 17.9192 17.7968 18.1457 17.7764
10/4/2013 17.74 17.9145 17.9688 17.6812
10/7/2013 17.845 17.7263 17.9219 17.7109
10/8/2013 17.9496 17.8369 17.9589 17.7228
10/9/2013 17.8354 17.9442 17.9503 17.7551
10/10/2013 17.7034 17.8274 17.8612 17.6586
10/11/2013 17.5927 17.6983 17.8031 17.5744
10/14/2013 17.621 17.5822 17.7655 17.5552
10/15/2013 17.5704 17.615 17.6476 17.445
10/16/2013 17.3829 17.5636 17.5966 17.3333
10/17/2013 17.4774 17.3798 17.5707 17.3488
10/18/2013 17.5951 17.465 17.6124 17.438
10/21/2013 17.7728 17.5879 17.7803 17.5337
10/22/2013 17.7003 17.7668 17.813 17.667
10/23/2013 17.8998 17.6921 17.9207 17.6738
10/24/2013 17.8903 17.8882 18.0157 17.825
10/25/2013 17.7829 17.8793 17.9817 17.7038
10/28/2013 17.7501 17.7646 17.8116 17.7096
10/29/2013 17.757 17.7444 17.8137 17.6905
10/30/2013 17.7676 17.7526 17.813 17.6232
10/31/2013 17.6867 17.7523 17.8192 17.6272
11/1/2013 17.6167 17.6832 17.7048 17.5889
11/4/2013 17.5667 17.6488 17.6658 17.5104
11/5/2013 17.7358 17.5615 17.7736 17.5198
11/6/2013 17.8068 17.7271 17.8321 17.6695
11/7/2013 17.7468 17.7996 17.8316 17.4494
11/8/2013 17.61 17.7399 17.8407 17.539
11/11/2013 17.718 17.5959 17.8008 17.5358
11/12/2013 17.7051 17.7046 17.8137 17.6746
11/13/2013 17.5607 17.6998 17.7497 17.546
11/14/2013 17.4498 17.5551 17.6172 17.4323
11/15/2013 17.4565 17.4416 17.4977 17.412
11/18/2013 17.4128 17.4488 17.4763 17.3462
11/19/2013 17.5614 17.4059 17.5614 17.3793
11/20/2013 17.5958 17.5574 17.6317 17.3905
11/21/2013 17.5624 17.5898 17.7111 17.5264
11/22/2013 17.581 17.5574 17.6895 17.5082
11/25/2013 17.6349 17.5731 17.6511 17.5096
11/26/2013 17.7142 17.6319 17.7884 17.6087
11/27/2013 17.8184 17.7021 17.8471 17.6982
11/28/2013 17.7953 17.7994 17.8764 17.7189
11/29/2013 17.807 17.7791 17.8854 17.7568
12/2/2013 17.8957 17.8003 17.9249 17.7635
12/3/2013 17.8137 17.8904 18.0288 17.7838
12/4/2013 17.7289 17.8088 17.9006 17.6656
12/5/2013 17.8918 17.7212 17.9226 17.6515
12/6/2013 17.7287 17.8785 17.9226 17.6607
12/9/2013 17.6622 17.7383 17.7704 17.5551
12/10/2013 17.6981 17.6521 17.7645 17.5898
12/11/2013 17.9764 17.6886 17.9788 17.6483
12/12/2013 17.8372 17.9725 18.0284 17.8192
12/13/2013 17.7017 17.8321 17.9078 17.6734
12/16/2013 17.7895 17.6932 17.8636 17.6707
12/17/2013 17.8323 17.7837 17.8841 17.7397
12/18/2013 17.6266 17.8172 17.9292 17.6032
12/19/2013 17.7079 17.6166 17.8134 17.5915
12/20/2013 17.7381 17.695 17.8613 17.6427
12/23/2013 17.7959 17.7321 17.8178 17.7146
12/24/2013 17.8355 17.7843 17.8501 17.7444
12/25/2013 17.8039 17.8192 17.8625 17.7863
12/26/2013 17.9092 17.7957 17.9331 17.7723
12/27/2013 17.9429 17.9017 18.2015 17.8685
12/30/2013 18.0404 17.9347 18.0757 17.9151
12/31/2013 17.92 18.0254 18.0887 17.8899
1/1/2014 17.935 17.9053 17.9551 17.9049
1/2/2014 17.9838 17.9212 18.0151 17.8349
1/3/2014 17.8057 17.9761 17.994 17.752
1/6/2014 17.8343 17.7962 17.8914 17.7726
1/7/2014 17.7205 17.8174 17.8956 17.6846
1/8/2014 17.8267 17.709 17.8571 17.6711
1/9/2014 17.8061 17.8186 17.9181 17.7545
1/10/2014 17.7198 17.7966 17.8658 17.6967
1/13/2014 17.8857 17.7096 17.9053 17.6787
1/14/2014 17.9051 17.8722 17.985 17.8485
1/15/2014 17.9511 17.8977 17.9862 17.8006
1/16/2014 18.0818 17.9424 18.1415 17.9316
1/17/2014 17.9351 18.0697 18.1101 17.8849
1/20/2014 17.9398 17.931 17.992 17.8846
1/21/2014 18.0053 17.9304 18.0652 17.9106
1/22/2014 18.0301 17.9949 18.114 17.9372
1/23/2014 18.3529 18.0213 18.4142 18.0003
1/24/2014 18.4072 18.3448 18.6772 18.293
1/27/2014 18.274 18.3929 18.519 18.225
1/28/2014 18.1193 18.2672 18.2945 18.0384
1/29/2014 18.3064 18.1111 18.3929 18.0076
1/30/2014 18.1179 18.2969 18.3277 18.0107
1/31/2014 18.0136 18.1098 18.2797 17.9645
2/3/2014 18.3149 18.0064 18.3413 17.9518
2/4/2014 18.0111 18.3054 18.3345 17.9912
2/5/2014 17.9877 18.0023 18.1358 17.9163
2/6/2014 18.0438 17.9786 18.0802 17.8504
2/7/2014 18.1146 18.0352 18.2356 17.9856
2/10/2014 18.1856 18.105 18.2033 18.0731
2/11/2014 18.1181 18.1791 18.2383 18.095
2/12/2014 18.1116 18.1116 18.1709 17.9924
2/13/2014 18.1438 18.1054 18.3248 18.0974
2/14/2014 18.1309 18.1403 18.2332 18.1099
2/17/2014 18.1086 18.11 18.1688 18.059
2/18/2014 18.2108 18.0999 18.2348 18.0836
2/19/2014 18.3021 18.1937 18.3261 18.1937
2/20/2014 18.2161 18.2976 18.3761 18.1637
2/21/2014 18.2206 18.2107 18.2656 18.185
2/24/2014 18.2164 18.2068 18.3073 18.1069
2/25/2014 18.1847 18.1962 18.2705 18.1334
2/26/2014 18.2489 18.1794 18.2767 18.1359
2/27/2014 18.1808 18.241 18.291 18.1476
2/28/2014 18.2814 18.1689 18.3798 18.1473
3/3/2014 18.3129 18.2599 18.3699 18.2162
3/4/2014 18.2537 18.3061 18.3234 18.2002
3/5/2014 18.1795 18.2483 18.2565 18.1576
3/6/2014 18.2294 18.1733 18.2596 18.1047
3/7/2014 18.3082 18.2208 18.3619 18.1699
3/10/2014 18.3385 18.2777 18.3902 18.2738
3/11/2014 18.4054 18.3292 18.4235 18.2858
3/12/2014 18.4131 18.4041 18.503 18.3666
3/13/2014 18.4342 18.4062 18.4937 18.353
3/14/2014 18.3793 18.4254 18.4807 18.3466
3/17/2014 18.3155 18.3778 18.4142 18.2863
3/18/2014 18.3309 18.3094 18.3801 18.2786
3/19/2014 18.3785 18.3234 18.3833 18.2756
3/20/2014 18.2701 18.379 18.4102 18.2335
3/21/2014 18.2461 18.2537 18.3074 18.2052
3/24/2014 18.2377 18.2317 18.2882 18.1449
3/25/2014 18.1334 18.2274 18.2586 18.0528
3/26/2014 18.095 18.1262 18.1441 18.0446
3/27/2014 17.9801 18.0913 18.1348 17.949
3/28/2014 17.98 17.9626 18.0241 17.9159
3/31/2014 17.9819 17.9585 18.0333 17.9415
4/1/2014 18.0019 17.9765 18.0641 17.9543
4/2/2014 18.021 17.9848 18.0519 17.9753
4/3/2014 17.9962 18.0156 18.1107 17.9664
4/4/2014 17.8179 17.988 18.0246 17.7701
4/7/2014 17.8747 17.7984 17.9408 17.7967
4/8/2014 18.0055 17.8685 18.0164 17.8085
4/9/2014 17.9844 17.9995 18.0741 17.9484
4/10/2014 18.1413 17.9793 18.151 17.9513
4/11/2014 18.1095 18.1318 18.2145 18.0772
4/14/2014 17.9998 18.0082 18.1495 17.974
4/15/2014 18.0909 17.9944 18.1377 17.9733
4/16/2014 18.0499 18.0835 18.1206 17.996
4/17/2014 18.0247 18.0348 18.1346 18.0036
4/18/2014 18.0168 18.0173 18.053 17.9935
4/21/2014 17.9731 18.0202 18.0921 17.9489
4/22/2014 18.0269 17.9655 18.0551 17.9489
4/23/2014 18.0523 18.0204 18.1425 18.0026
4/24/2014 18.1119 18.0465 18.1509 18.0289
4/25/2014 18.1634 18.0993 18.2103 18.0855
4/28/2014 18.1755 18.1521 18.2287 18.1266
4/29/2014 18.0961 18.1682 18.2136 18.0651
4/30/2014 18.1375 18.0892 18.1771 18.0414
5/1/2014 18.0909 18.1316 18.1731 18.0665
5/2/2014 18.0525 18.0821 18.1161 17.9229
5/5/2014 18.1159 18.0449 18.1172 18.0322
5/6/2014 18.1455 18.1139 18.1794 18.0723
5/7/2014 18.0334 18.1413 18.1699 18.0209
5/8/2014 17.9207 18.0298 18.1427 17.8984
5/9/2014 17.8147 17.9029 17.9362 17.7911
5/12/2014 17.8206 17.7926 17.8485 17.787
5/13/2014 17.6891 17.8143 17.856 17.6668
5/14/2014 17.6892 17.6734 17.7562 17.6466
5/15/2014 17.7668 17.6742 17.8426 17.6114
5/16/2014 17.6748 17.761 17.8075 17.6509
5/19/2014 17.6849 17.678 17.753 17.6448
5/20/2014 17.6895 17.6789 17.7567 17.6531
5/21/2014 17.6945 17.6848 17.7553 17.6049
5/22/2014 17.5901 17.6783 17.7025 17.5658
5/23/2014 17.5299 17.5832 17.5961 17.5055
5/26/2014 17.5645 17.5117 17.57 17.5001
5/27/2014 17.5299 17.5578 17.6127 17.5115
5/28/2014 17.4978 17.5233 17.577 17.4735
5/29/2014 17.4655 17.4899 17.5293 17.4374
5/30/2014 17.5277 17.459 17.5647 17.4551
6/2/2014 17.5579 17.5295 17.6005 17.4849
6/3/2014 17.6333 17.5538 17.686 17.5274
6/4/2014 17.572 17.6292 17.6598 17.5631
6/5/2014 17.5763 17.566 17.6144 17.3751
 6/6/2014 17.6378 17.5739 17.6495 17.4875
6/9/2014 17.7157 17.6349 17.7223 17.5664
6/10/2014 17.6385 17.711 17.7227 17.6089
6/11/2014 17.6065 17.6332 17.7116 17.5894
6/12/2014 17.5894 17.6037 17.6463 17.5551
6/13/2014 17.6182 17.5834 17.678 17.5758
6/16/2014 17.7099 17.6165 17.7117 17.5865
6/17/2014 17.7651 17.7077 17.7732 17.6729
6/18/2014 17.6453 17.7621 17.7744 17.6094
6/19/2014 17.7231 17.6405 17.7316 17.6323
6/20/2014 17.6641 17.7221 17.757 17.6448
6/23/2014 17.7255 17.6512 17.7338 17.6162
6/24/2014 17.7705 17.7194 17.7858 17.6784
6/25/2014 17.7269 17.7692 17.8055 17.7102
6/26/2014 17.7193 17.7216 17.756 17.6729
6/27/2014 17.6925 17.714 17.7645 17.6794
6/30/2014 17.7561 17.6839 17.8115 17.6748
7/1/2014 17.7055 17.7518 17.7779 17.6921
7/2/2014 17.7539 17.7013 17.7688 17.6693
7/3/2014 17.6345 17.7475 17.7807 17.6215
7/4/2014 17.642 17.633 17.6523 17.6123
7/7/2014 17.7178 17.6379 17.7289 17.6113
7/8/2014 17.6777 17.7138 17.7319 17.639
7/9/2014 17.6972 17.6729 17.7248 17.6593
7/10/2014 17.6822 17.6943 17.7453 17.6427
7/11/2014 17.6861 17.6774 17.7019 17.6452
7/14/2014 17.6428 17.6756 17.72 17.6314
7/15/2014 17.5714 17.6403 17.6737 17.5537
7/16/2014 17.4684 17.5681 17.5825 17.4444
7/17/2014 17.5849 17.4633 17.6041 17.456
7/18/2014 17.5119 17.5814 17.5905 17.4843
7/21/2014 17.5414 17.5087 17.5626 17.4989
7/22/2014 17.4311 17.5376 17.5599 17.4083
7/23/2014 17.4169 17.4251 17.4413 17.3873
7/24/2014 17.4511 17.4083 17.4702 17.3874
7/25/2014 17.3848 17.4474 17.4638 17.3654
7/28/2014 17.4798 17.3795 17.482 17.373
7/29/2014 17.5234 17.4745 17.5411 17.4587
7/30/2014 17.6222 17.5177 17.6423 17.5038
7/31/2014 17.6972 17.6168 17.7334 17.6041
8/1/2014 17.7035 17.6968 17.7953 17.6514
8/4/2014 17.7106 17.7004 17.7384 17.6742
8/5/2014 17.7787 17.7091 17.7921 17.6419
8/6/2014 17.7084 17.7754 17.8011 17.6755
8/7/2014 17.7483 17.7057 17.782 17.6328
8/8/2014 17.7678 17.7405 17.844 17.7086
8/11/2014 17.6428 17.7531 17.7667 17.618
8/12/2014 17.5622 17.6421 17.6534 17.5482
8/13/2014 17.556 17.5595 17.5918 17.5009
8/14/2014 17.469 17.5507 17.5836 17.458
8/15/2014 17.5185 17.4677 17.5789 17.4469
8/18/2014 17.4357 17.4964 17.5234 17.4182
8/19/2014 17.3793 17.4303 17.4466 17.3588
8/20/2014 17.4191 17.376 17.4248 17.335
8/21/2014 17.4096 17.4166 17.4245 17.3538
8/22/2014 17.4013 17.4063 17.4357 17.3537
8/25/2014 17.3495 17.3645 17.3683 17.3085
8/26/2014 17.2483 17.3456 17.3724 17.2349
8/27/2014 17.2623 17.2443 17.2925 17.212
8/28/2014 17.2512 17.2604 17.3115 17.2231
8/29/2014 17.1876 17.2438 17.2793 17.1405
9/1/2014 17.197 17.1885 17.2184 17.1623
9/2/2014 17.2177 17.1937 17.2577 17.1743
9/3/2014 17.2259 17.2101 17.2313 17.1798
9/4/2014 17.0194 17.2173 17.2386 16.9297
9/5/2014 16.8752 17.0136 17.0449 16.8674
9/8/2014 16.9447 16.866 16.9633 16.8442
9/9/2014 17.0801 16.9402 17.1245 16.9136
9/10/2014 17.0417 17.0758 17.1452 17.0088
9/11/2014 17.1005 17.0378 17.1195 17.0142
9/12/2014 17.1831 17.0946 17.2144 17.0802
9/15/2014 17.1296 17.1932 17.2043 17.0491
9/16/2014 17.0547 17.1219 17.1497 17.0286
9/17/2014 17.0404 17.0495 17.1029 17.004
9/18/2014 17.1048 17.0354 17.1247 17.0051
9/19/2014 16.9484 17.1016 17.1343 16.9381
9/22/2014 17.0622 16.9412 17.0671 16.9399
9/23/2014 17.109 17.059 17.1321 17.0231
9/24/2014 16.9712 17.1044 17.1167 16.9538
9/25/2014 17.0688 16.9628 17.0931 16.8987
9/26/2014 17.0568 17.065 17.1307 17.0184
9/29/2014 17.1235 17.0468 17.1981 17.0186
9/30/2014 16.962 17.1191 17.1337 16.9205
10/1/2014 16.9856 16.9551 17.0068 16.9015
10/2/2014 16.953 16.9784 17.0379 16.8956
10/3/2014 16.8807 16.9484 16.9636 16.8312
10/6/2014 16.9541 16.8657 16.9908 16.7794
10/7/2014 17.0724 16.9482 17.0865 16.8846
10/8/2014 16.9837 17.0686 17.1299 16.9482
10/9/2014 17.0516 16.9779 17.0633 16.9407
10/10/2014 17.0257 17.0532 17.0832 16.9005
10/13/2014 17.1496 17.022 17.161 16.9692
10/14/2014 17.0207 17.1405 17.1704 16.9401
10/15/2014 17.3693 17.0143 17.4265 16.9783
10/16/2014 17.368 17.3645 17.4703 17.2905
10/17/2014 17.2574 17.3641 17.3802 17.2226
10/20/2014 17.3216 17.2347 17.3449 17.2008
10/21/2014 17.2161 17.3184 17.3905 17.1322
10/22/2014 17.1476 17.211 17.266 17.1142
10/23/2014 17.1518 17.1418 17.1651 17.0682
10/24/2014 17.1795 17.1411 17.1874 17.1176
10/27/2014 17.1938 17.1866 17.2826 17.1374
10/28/2014 17.117 17.1902 17.2462 17.1038
10/29/2014 17.0511 17.1119 17.1504 17.0055
10/30/2014 16.9541 17.0455 17.0596 16.9208
10/31/2014 16.8796 16.9514 16.9601 16.8172
11/3/2014 16.9855 16.8602 17.0102 16.7574
11/4/2014 17.0058 16.9773 17.1294 16.9745
11/5/2014 16.9485 16.9986 17.0543 16.9236
11/6/2014 16.8754 16.9421 17.0293 16.8191
11/7/2014 16.864 16.8696 16.9334 16.8013
11/10/2014 16.9019 16.859 16.9215 16.8205
11/11/2014 16.9685 16.8974 16.9875 16.8642
11/12/2014 16.8631 16.9648 17.001 16.8485
11/13/2014 16.9731 16.8568 17.0186 16.8359
11/14/2014 16.9493 16.9679 16.9944 16.852
11/17/2014 16.9196 16.9511 17.0189 16.891
11/18/2014 16.9951 16.9151 17.0152 16.9005
11/19/2014 17.0977 16.99 17.1407 16.9574
11/20/2014 17.1176 17.0932 17.1311 17.0173
11/21/2014 16.8759 17.1125 17.1504 16.8362
11/24/2014 16.9942 16.8499 16.9977 16.8241
11/25/2014 17.0579 16.9904 17.0649 16.924
11/26/2014 17.1664 17.0522 17.2058 17.0171
11/27/2014 17.1583 17.1606 17.2088 17.1036
11/28/2014 17.3541 17.1507 17.3777 17.1323
12/1/2014 17.4511 17.3393 17.4545 17.3041
12/2/2014 17.4607 17.4466 17.5044 17.3705
12/3/2014 17.3593 17.4535 17.4911 17.3218
12/4/2014 17.5237 17.3544 17.5739 17.2918
12/5/2014 17.6408 17.5206 17.7699 17.4207
12/8/2014 17.7141 17.6236 17.8053 17.5559
12/9/2014 17.8479 17.7095 17.8809 17.6882
12/10/2014 18.1225 17.8419 18.1315 17.8101
12/11/2014 18.3387 18.1164 18.3661 17.9999
12/12/2014 18.3973 18.3356 18.5854 18.2488
12/15/2014 18.3559 18.3918 18.4905 18.2881
12/16/2014 18.4539 18.3478 18.6722 18.2831
12/17/2014 17.9766 18.4445 18.4637 17.8786
12/18/2014 17.9087 17.9706 18.0363 17.7464
12/19/2014 17.8594 17.9029 17.9947 17.8029
12/22/2014 17.9269 17.9189 17.9282 17.9189
12/23/2014 17.9657 17.913 18.0134 17.8313
12/24/2014 17.9442 17.9586 18.0551 17.9137
12/25/2014 17.9877 17.9376 18.0316 17.9229
12/26/2014 17.9086 17.9835 17.9958 17.8522
12/29/2014 17.9534 17.9124 17.9787 17.8664
12/30/2014 17.9123 17.9443 17.9917 17.8933
12/31/2014 17.844 17.9041 17.9396 17.8041
1/1/2015 17.8576 17.8373 17.862 17.8284
1/2/2015 17.8039 17.8556 17.9203 17.7593
1/5/2015 17.8304 17.8059 17.8877 17.6056
 1/6/2015 17.7083 17.8201 17.8864 17.6474
1/7/2015 17.4187 17.7033 17.7204 17.3964
1/8/2015 17.2955 17.4122 17.428 17.2259
1/9/2015 17.2904 17.2894 17.387 17.1408
1/12/2015 17.3359 17.2909 17.3736 17.2322
1/13/2015 17.2043 17.3318 17.3807 17.1298
1/14/2015 17.0771 17.1989 17.3467 17.0581
1/15/2015 17.0509 17.0699 17.103 16.7952
1/16/2015 16.8424 17.0461 17.1215 16.7737
1/19/2015 16.9657 16.8148 17.0736 16.8075
1/20/2015 16.9339 16.9604 17.0373 16.8733
1/21/2015 17.1304 16.9314 17.1413 16.8921
1/22/2015 16.6305 17.1264 17.1713 16.5847
1/23/2015 16.423 16.6216 16.648 16.3198
1/26/2015 16.3794 16.3929 16.5343 16.2669
1/27/2015 16.6379 16.3746 16.6639 16.3733
1/28/2015 16.6555 16.6336 16.7142 16.5534
1/29/2015 16.7558 16.6469 16.8486 16.5825
1/30/2015 16.9203 16.7488 17.0607 16.7095
2/2/2015 16.8623 16.9049 16.9779 16.8331
2/3/2015 16.8227 16.8569 16.9562 16.734
2/4/2015 16.8967 16.8158 16.984 16.7584
2/5/2015 16.9739 16.8886 16.9975 16.8219
2/6/2015 16.8015 16.9658 16.9906 16.7915
2/9/2015 16.7985 16.7939 16.8697 16.6864
2/10/2015 16.9322 16.7909 16.9785 16.7185
2/11/2015 17.0836 16.9253 17.118 16.8798
2/12/2015 17.0147 17.0771 17.1214 16.9571
2/13/2015 16.9476 17.0074 17.1246 16.9308
2/16/2015 16.9466 16.94 17.0411 16.8906
2/17/2015 17.0216 16.9372 17.029 16.8682
2/18/2015 16.9403 17.0129 17.0594 16.8394
2/19/2015 17.0523 16.9341 17.0828 16.9224
2/20/2015 17.1041 17.0502 17.1944 16.9201
2/23/2015 17.0998 17.1035 17.1563 17.038
2/24/2015 16.9117 17.0981 17.1332 16.8579
2/25/2015 16.9629 16.9059 16.9858 16.8745
2/26/2015 16.7928 16.9552 17.008 16.7115
2/27/2015 16.7381 16.7826 16.8935 16.68
3/2/2015 16.7941 16.7231 16.8279 16.6656
3/3/2015 16.7584 16.7838 16.8237 16.7198
3/4/2015 16.6791 16.7515 16.7964 16.6101
3/5/2015 16.7603 16.6739 16.81 16.5915
3/6/2015 16.8071 16.7572 16.8481 16.5233
3/9/2015 16.7934 16.7723 16.8626 16.7183
3/10/2015 16.7161 16.7881 16.8022 16.6431
3/11/2015 16.3421 16.7092 16.7383 16.2575
3/12/2015 16.3686 16.3379 16.4475 16.2563
3/13/2015 16.2524 16.3625 16.4745 16.2253
3/16/2015 16.2942 16.236 16.38 16.1963
3/17/2015 16.2916 16.2885 16.4215 16.2541
3/18/2015 16.4003 16.2871 16.556 16.2686
3/19/2015 16.2858 16.3926 16.4995 16.1811
3/20/2015 16.2925 16.279 16.3371 16.1921
3/23/2015 16.3431 16.3038 16.3899 16.2035
3/24/2015 16.3253 16.3354 16.4144 16.2605
3/25/2015 16.4477 16.3179 16.4672 16.2875
3/26/2015 16.4779 16.4399 16.5716 16.361
3/27/2015 16.5887 16.474 16.6076 16.3715
3/30/2015 16.5333 16.5923 16.5976 16.4635
3/31/2015 16.3774 16.528 16.5537 16.327
4/1/2015 16.3074 16.3773 16.4631 16.2512
4/2/2015 16.3267 16.299 16.4081 16.2691
4/3/2015 16.2597 16.3175 16.5258 16.2318
4/6/2015 16.2956 16.2688 16.3645 16.2459
4/7/2015 16.1466 16.2835 16.3221 16.1135
4/8/2015 16.0725 16.1406 16.2135 16.0537
4/9/2015 16.0831 16.0664 16.1307 15.9959
4/10/2015 16.1458 16.0771 16.1553 15.9953
4/13/2015 16.2531 16.1321 16.2944 16.1077
4/14/2015 16.2599 16.2429 16.2991 16.1839
4/15/2015 16.3146 16.2551 16.3593 16.1933
4/16/2015 16.3262 16.3044 16.4009 16.2244
4/17/2015 16.5654 16.317 16.6013 16.2933
4/20/2015 16.5928 16.5789 16.611 16.4239
4/21/2015 16.5703 16.5842 16.6303 16.467
4/22/2015 16.5639 16.5643 16.6057 16.5187
4/23/2015 16.623 16.5581 16.6408 16.4816
4/24/2015 16.7329 16.6133 16.7735 16.5656
4/27/2015 16.7154 16.7213 16.751 16.6411
4/28/2015 16.7518 16.7153 16.7783 16.6623
4/29/2015 16.9415 16.7478 16.9684 16.7274
4/30/2015 17.2283 16.9329 17.3028 16.8903
5/1/2015 17.4501 17.2167 17.4686 17.1853
5/4/2015 17.2257 17.4456 17.4571 17.1801
5/5/2015 17.1608 17.2172 17.2523 17.0826
5/6/2015 17.4359 17.1561 17.4498 17.1419
5/7/2015 17.2582 17.4304 17.5525 17.1981
5/8/2015 16.9382 17.2534 17.2825 16.924
5/11/2015 17.1337 16.9288 17.1411 16.864
5/12/2015 17.2054 17.1292 17.3366 17.0743
5/13/2015 17.3366 17.2014 17.3588 17.0925
5/14/2015 17.2311 17.3346 17.4413 17.1389
5/15/2015 17.1848 17.2249 17.2496 17.1175
5/18/2015 17.1043 17.1725 17.2042 17.0792
5/19/2015 16.9275 17.0986 17.1116 16.8436
5/20/2015 16.8492 16.9219 16.9607 16.8161
5/21/2015 16.9175 16.8432 16.9825 16.8185
5/22/2015 16.8137 16.9112 17.0502 16.7895
5/25/2015 16.7482 16.7862 16.8145 16.7194
5/26/2015 16.6331 16.7419 16.7547 16.6078
5/27/2015 16.6658 16.6282 16.7483 16.6043
5/28/2015 16.7679 16.6622 16.8122 16.6436
5/29/2015 16.8968 16.7615 16.9343 16.7525
6/1/2015 16.9192 16.886 16.971 16.7823
6/2/2015 17.2133 16.9115 17.2602 16.8869
6/3/2015 17.4907 17.2045 17.5094 17.1593
6/4/2015 17.4612 17.4869 17.7137 17.4353
6/5/2015 17.4575 17.455 17.5577 17.3203
6/8/2015 17.6472 17.4514 17.6767 17.4011
6/9/2015 17.5771 17.6428 17.7052 17.465
6/10/2015 17.4777 17.575 17.6429 17.4003
6/11/2015 17.28 17.4709 17.5166 17.2679
6/12/2015 17.3575 17.2712 17.4099 17.1714
6/15/2015 17.4153 17.2865 17.4458 17.2447
6/16/2015 17.3103 17.4111 17.4937 17.2714
6/17/2015 17.2987 17.3085 17.4104 17.2528
6/18/2015 17.429 17.2935 17.4781 17.2734
6/19/2015 17.4231 17.4213 17.4644 17.282
6/22/2015 17.3988 17.4293 17.4858 17.3391
6/23/2015 17.2021 17.3918 17.4161 17.1595
6/24/2015 17.3676 17.1961 17.3833 17.1709
6/25/2015 17.3468 17.3623 17.3964 17.2742
6/26/2015 17.369 17.3457 17.4392 17.3074
6/29/2015 17.6275 17.1641 17.6787 17.1018
6/30/2015 17.5292 17.6187 17.6399 17.4432
7/1/2015 17.4442 17.5283 17.5538 17.4236
7/2/2015 17.3603 17.4395 17.5774 17.3316
7/3/2015 17.4836 17.3579 17.506 17.3401
7/6/2015 17.373 17.3007 17.4985 17.2645
7/7/2015 17.3864 17.3679 17.4102 17.2617
7/8/2015 17.5582 17.3791 17.5678 17.349
7/9/2015 17.4573 17.5461 17.5784 17.3525
7/10/2015 17.5439 17.4474 17.6047 17.3933
7/13/2015 17.2781 17.4329 17.5964 17.2635
7/14/2015 17.2501 17.2719 17.3884 17.2114
7/15/2015 17.279 17.236 17.3134 17.193
7/16/2015 17.2185 17.2759 17.3178 17.1322
7/17/2015 17.2484 17.2116 17.2981 17.1773
7/20/2015 17.3318 17.2469 17.3872 17.2279
7/21/2015 17.5044 17.3216 17.521 17.2936
7/22/2015 17.5975 17.4991 17.6234 17.4783
7/23/2015 17.8095 17.5843 17.8371 17.5767
7/24/2015 17.8704 17.8002 17.8787 17.7191
7/27/2015 18.0732 17.8432 18.1052 17.8139
7/28/2015 17.9984 18.068 18.0832 17.8776
7/29/2015 17.895 17.9935 18.0491 17.8186
7/30/2015 17.7859 17.888 18.0097 17.6771
7/31/2015 17.7023 17.7816 17.8834 17.6532
8/3/2015 17.7176 17.6583 17.7463 17.629
8/4/2015 17.733 17.7146 17.7719 17.642
8/5/2015 17.8594 17.7233 17.8856 17.6633
 8/6/2015 17.834 17.8589 17.9014 17.7817
8/7/2015 17.7183 17.834 17.8566 17.5505
8/10/2015 17.8102 17.7123 17.8171 17.6928
8/11/2015 18.012 17.8023 18.1007 17.7871
8/12/2015 18.1654 18.0074 18.3061 17.9789
8/13/2015 18.2873 18.1629 18.3133 18.0181
8/14/2015 18.1841 18.2834 18.3497 18.1502
8/17/2015 18.198 18.1774 18.3141 18.126
8/18/2015 18.0747 18.1917 18.2675 18.0578
8/19/2015 18.4793 18.0618 18.502 18.0585
8/20/2015 18.8883 18.4729 18.9069 18.442
8/21/2015 19.3482 18.8869 19.3532 18.8486
8/24/2015 19.9935 19.2887 20.1825 19.2887
8/25/2015 19.8193 19.9844 20.002 19.2963
8/26/2015 19.242 19.8092 19.9837 19.2069
8/27/2015 18.9797 19.2358 19.3534 18.8507
8/28/2015 18.7278 18.9732 19.1556 18.6785
8/31/2015 18.7865 18.7124 19.0121 18.6856
9/1/2015 19.1998 18.7786 19.2233 18.7353
9/2/2015 18.8908 19.1882 19.2221 18.8541
9/3/2015 18.6897 18.8835 19.0235 18.5665
9/4/2015 18.8926 18.6866 18.9308 18.6191
9/7/2015 18.9755 18.8948 19.017 18.7963
9/8/2015 18.8435 18.9711 19.0515 18.7042
9/9/2015 18.8507 18.8353 18.8821 18.6133
9/10/2015 18.9228 18.8457 19.0994 18.8092
9/11/2015 19.093 18.9175 19.1346 18.8289
9/14/2015 18.9663 19.0774 19.1268 18.9355
9/15/2015 18.8039 18.951 18.9859 18.7926
9/16/2015 18.6861 18.7983 18.8486 18.655
9/17/2015 18.9846 18.6792 19.0141 18.6368
9/18/2015 18.8276 18.9741 18.996 18.7396
9/21/2015 18.6452 18.7701 18.8462 18.6285
9/22/2015 18.7807 18.6361 18.8403 18.5673
9/23/2015 19.1462 18.7751 19.2217 18.7432
9/24/2015 18.9451 19.1398 19.5263 18.8389
9/25/2015 18.9999 18.9378 19.0671 18.6247
9/28/2015 19.2004 18.9889 19.2407 18.8796
9/29/2015 19.1517 19.1923 19.3469 18.9985
9/30/2015 18.9107 19.1427 19.1754 18.8181
10/1/2015 18.9445 18.9051 18.9616 18.7164
10/2/2015 18.7867 18.9355 19.2306 18.7487
10/5/2015 18.7871 18.8012 18.8535 18.6335
10/6/2015 18.769 18.7907 18.8969 18.6847
10/7/2015 18.7091 18.7618 18.7978 18.4955
10/8/2015 18.5656 18.7051 18.8736 18.5414
10/9/2015 18.6635 18.5605 18.7656 18.5268
10/12/2015 18.6912 18.6476 18.7582 18.6275
10/13/2015 18.9599 18.6875 18.9815 18.6784
10/14/2015 18.9008 18.9493 19.0147 18.8588
10/15/2015 18.6567 18.8982 18.9194 18.5732
10/16/2015 18.6387 18.6528 18.7391 18.5601
10/19/2015 18.6732 18.6483 18.7207 18.532
10/20/2015 18.7952 18.6701 18.8538 18.6357
10/21/2015 18.8864 18.7816 18.9614 18.765
10/22/2015 18.3017 18.8791 18.9013 18.2752
10/23/2015 18.2821 18.3002 18.3804 18.1374
10/26/2015 18.2796 18.263 18.3315 18.1558
10/27/2015 18.2779 18.2749 18.3728 18.2068
10/28/2015 18.1701 18.271 18.3398 18.0658
10/29/2015 18.2565 18.1699 18.2963 18.1283
10/30/2015 18.1591 18.2518 18.33 18.1244
11/2/2015 18.1152 18.1596 18.2483 18.0886
11/3/2015 17.9847 18.1023 18.1393 17.9035
11/4/2015 17.9718 17.9806 18.0036 17.8412
11/5/2015 18.0719 17.9584 18.1077 17.9132
11/6/2015 18.0452 18.0658 18.1913 17.9567
11/9/2015 18.0307 18.0211 18.2084 18.0006
11/10/2015 17.9676 18.0266 18.0825 17.8754
11/11/2015 17.9757 17.9646 18.0232 17.8668
11/12/2015 18.1034 17.9724 18.1199 17.8615
11/13/2015 17.9833 18.0926 18.1151 17.8836
11/16/2015 17.9214 17.9323 18.0303 17.8428
11/17/2015 17.8016 17.9201 17.9408 17.7726
11/18/2015 17.8426 17.7907 17.8995 17.7794
11/19/2015 17.841 17.8328 17.9007 17.7395
11/20/2015 17.6015 17.8331 17.8624 17.5491
11/23/2015 17.6 17.5967 17.6805 17.4865
11/24/2015 17.5952 17.5857 17.655 17.4839
11/25/2015 17.5363 17.5931 17.6471 17.4497
11/26/2015 17.5746 17.5301 17.5956 17.512
11/27/2015 17.6105 17.5707 17.6501 17.4885
11/30/2015 17.5101 17.5989 17.6155 17.4832
12/1/2015 17.5639 17.5094 17.6153 17.4765
12/2/2015 17.5877 17.5544 17.6673 17.4667
12/3/2015 18.2803 17.5791 18.3607 17.4458
12/4/2015 18.1324 18.2789 18.3109 18.0606
12/7/2015 18.3 18.084 18.4205 18.0514
12/8/2015 18.5484 18.297 18.5992 18.276
12/9/2015 18.8133 18.5336 18.8677 18.4689
12/10/2015 18.8141 18.8082 18.8427 18.6203
12/11/2015 19.1129 18.8055 19.2236 18.7868
12/14/2015 19.0266 19.0995 19.253 18.9384
12/15/2015 18.697 19.0216 19.1895 18.6681
12/16/2015 18.5348 18.692 18.8336 18.4812
12/17/2015 18.4575 18.5267 18.5811 18.3111
12/18/2015 18.6332 18.4458 18.6389 18.3254
12/21/2015 18.7268 18.6158 18.8302 18.4953
12/22/2015 18.8306 18.7141 18.9136 18.6567
12/23/2015 18.7916 18.8264 18.8414 18.6657
12/24/2015 18.895 18.7853 18.9716 18.7572
12/25/2015 18.9134 18.8886 18.9169 18.8404
12/28/2015 18.9196 18.8975 19.0313 18.8525
12/29/2015 18.8327 18.9146 18.9365 18.7177
12/30/2015 19.0034 18.8258 19.0264 18.8225
12/31/2015 18.6583 18.9886 19.0432 18.6295
1/1/2016 18.6575 18.6466 18.6729 18.6174
1/4/2016 18.7492 18.6398 19.0311 18.6295
1/5/2016 18.6356 18.7342 18.7645 18.5416
1/6/2016 18.9098 18.63 18.9693 18.6066
1/7/2016 19.5253 18.8938 19.5253 18.8629
1/8/2016 19.6057 19.5118 19.6282 19.1304
1/11/2016 19.4231 19.5834 19.712 19.3376
1/12/2016 19.4304 19.4105 19.5953 19.2124
1/13/2016 19.5231 19.4178 19.557 19.1879
1/14/2016 19.43 19.5186 19.695 19.3475
1/15/2016 19.9366 19.423 20.1296 19.3683
1/18/2016 19.8377 19.9321 19.9891 19.7662
1/19/2016 19.939 19.8198 20.0203 19.5914
1/20/2016 20.1756 19.9195 20.4128 19.8934
1/21/2016 20.3651 20.1701 20.4647 19.8598
1/22/2016 19.9042 20.3577 20.4057 19.8411
1/25/2016 20.1846 19.9097 20.2426 19.8715
1/26/2016 20.0742 20.1754 20.3067 19.9516
1/27/2016 20.1194 20.0642 20.2517 19.9414
1/28/2016 20.0512 20.1011 20.1502 19.8384
1/29/2016 19.6249 20.0348 20.0894 19.5969
2/1/2016 19.8592 19.5933 20.0874 19.5716
2/2/2016 20.1788 19.8561 20.267 19.8293
2/3/2016 20.1807 20.1711 20.593 20.0173
2/4/2016 20.4883 20.1749 20.584 20.0951
2/5/2016 20.5826 20.4734 20.6262 20.3372
2/8/2016 20.9098 20.5772 21.0533 20.4623
2/9/2016 21.235 20.9029 21.3652 20.7963
2/10/2016 21.3777 21.229 21.4021 20.7911
2/11/2016 21.6854 21.3701 22.0584 21.31
2/12/2016 21.2936 21.6761 21.7335 21.1973
2/15/2016 21.0076 21.2755 21.2942 20.9231
2/16/2016 21.0454 20.9907 21.1121 20.8715
2/17/2016 20.4321 21.0342 21.182 19.9931
2/18/2016 20.3147 20.419 20.4874 19.9895
2/19/2016 20.2927 20.2999 20.419 20.1814
2/22/2016 19.9358 20.2706 20.3041 19.809
2/23/2016 20.0692 19.924 20.118 19.8205
2/24/2016 20.0602 20.0606 20.2581 19.9599
2/25/2016 19.9824 20.0457 20.1177 19.8627
2/26/2016 19.9836 19.9684 20.0759 19.7237
2/29/2016 19.7182 19.9742 20.064 19.6034
3/1/2016 19.4682 19.7019 19.7888 19.3703
3/2/2016 19.3667 19.461 19.5129 19.2751
3/3/2016 19.6393 19.3613 19.7117 19.3416
3/4/2016 19.5431 19.6264 19.7525 19.3506
 3/7/2016 19.5553 19.5437 19.5932 19.4424
3/8/2016 19.7399 19.5463 19.8248 19.5238
3/9/2016 19.5209 19.7333 19.7633 19.4197
3/10/2016 19.937 19.5127 20.1238 19.0784
3/11/2016 19.7219 19.9236 19.9819 19.5868
3/14/2016 19.7113 19.7254 19.8163 19.6413
3/15/2016 19.8685 19.6967 19.965 19.6789
3/16/2016 19.756 19.8593 19.9565 19.736
3/17/2016 19.6045 19.7395 19.8936 19.575
3/18/2016 19.6011 19.588 19.6837 19.4264
3/21/2016 19.5761 19.5866 19.7385 19.5152
3/22/2016 19.4425 19.5666 19.6368 19.3912
3/23/2016 19.6712 19.4351 19.693 19.3817
3/24/2016 19.6794 19.6495 19.7606 19.5923
3/25/2016 19.5825 19.6754 19.709 19.5581
3/28/2016 19.5202 19.5681 19.6508 19.4793
3/29/2016 19.5785 19.5094 19.678 19.4759
3/30/2016 19.5382 19.5666 19.614 19.4626
3/31/2016 19.6654 19.5246 19.7894 19.482
4/1/2016 19.7354 19.6596 19.9538 19.6064
4/4/2016 19.9246 19.7319 19.9557 19.6492
4/5/2016 20.1374 19.9097 20.2574 19.8812
4/6/2016 20.1228 20.1291 20.3151 20.0051
4/7/2016 20.3367 20.1152 20.4372 20.0364
4/8/2016 20.2661 20.3295 20.3673 20.1044
4/11/2016 20.131 20.2495 20.3604 20.0623
4/12/2016 19.9047 20.109 20.1836 19.8413
4/13/2016 19.6515 19.8935 19.9246 19.6273
4/14/2016 19.6583 19.646 19.7658 19.5394
4/15/2016 19.8156 19.6561 19.9226 19.5578
4/18/2016 19.7295 19.8029 20.0565 19.695
4/19/2016 19.6632 19.7238 19.7501 19.5558
4/20/2016 19.5198 19.654 19.7548 19.4321
4/21/2016 19.7167 19.5141 19.7841 19.4594
4/22/2016 19.6335 19.7111 19.7556 19.5387
4/25/2016 19.7872 19.5468 19.8815 19.5468
4/26/2016 19.6264 19.7671 19.8252 19.576
4/27/2016 19.6134 19.6155 19.7726 19.5499
4/28/2016 19.6089 19.596 19.7738 19.428
4/29/2016 19.6756 19.5953 19.7533 19.4875
5/2/2016 19.8475 19.6493 19.8738 19.6435
5/3/2016 20.2422 19.8316 20.2762 19.8051
5/4/2016 20.4462 20.2312 20.5532 20.2219
5/5/2016 20.4083 20.4404 20.4565 20.1482
5/6/2016 20.3937 20.4061 20.743 20.2986
5/9/2016 20.7193 20.3715 20.7735 20.3079
5/10/2016 20.4588 20.7089 20.7444 20.4111
5/11/2016 20.5579 20.4547 20.6704 20.4315
5/12/2016 20.449 20.5565 20.5879 20.3275
5/13/2016 20.5412 20.4341 20.5977 20.3403
5/16/2016 20.7209 20.5299 20.7563 20.4835
5/17/2016 20.6707 20.7063 20.8468 20.6142
5/18/2016 20.6826 20.6595 20.8224 20.6257
5/19/2016 20.6398 20.6698 20.85 20.612
5/20/2016 20.587 20.6285 20.7122 20.541
5/23/2016 20.7753 20.5711 20.79 20.5307
5/24/2016 20.5889 20.7712 20.8383 20.5345
5/25/2016 20.6189 20.5748 20.6587 20.411
5/26/2016 20.6602 20.6063 20.6902 20.4827
5/27/2016 20.5141 20.6524 20.7074 20.4714
5/30/2016 20.6035 20.4993 20.6155 20.4848
5/31/2016 20.559 20.5767 20.6112 20.4513
6/1/2016 20.7263 20.5531 20.79 20.4927
6/2/2016 20.8234 20.7185 20.8472 20.6541
6/3/2016 21.1341 20.8182 21.1977 20.779
6/6/2016 21.196 21.1319 21.2481 21.0334
6/7/2016 20.8518 21.1847 21.251 20.8238
6/8/2016 20.6458 20.8459 20.929 20.5814
6/9/2016 20.6488 20.649 20.7471 20.5672
6/10/2016 20.9607 20.6367 21.1048 20.6103
6/13/2016 21.2747 20.9522 21.3024 20.9012
6/14/2016 21.2223 21.2643 21.381 21.1728
6/15/2016 21.2942 21.2068 21.3124 21.128
6/16/2016 21.266 21.2819 21.4835 21.0796
6/17/2016 21.2487 21.2508 21.3127 21.1757
6/20/2016 21.1091 21.2455 21.3621 21.0611
6/21/2016 20.935 21.0909 21.1527 20.8966
6/22/2016 20.8938 20.9318 21.1158 20.8498
6/23/2016 20.7555 20.877 20.94 20.6867
6/24/2016 21.0456 20.7526 21.479 20.5628
6/27/2016 21.1448 20.9473 21.2107 20.7785
6/28/2016 20.8359 21.1284 21.1652 20.7186
6/29/2016 20.5657 20.8217 20.9433 20.526
6/30/2016 20.3009 20.5509 20.7103 20.0829
7/1/2016 20.4404 20.283 20.552 20.1598
7/4/2016 20.5473 20.4458 20.581 20.3717
7/5/2016 20.8434 20.5283 20.9106 20.5113
7/6/2016 20.7927 20.8291 20.9678 20.7264
7/7/2016 20.8328 20.778 20.963 20.5987
7/8/2016 20.455 20.8249 20.8815 20.359
7/11/2016 20.4209 20.437 20.5267 20.2843
7/12/2016 20.2843 20.4061 20.4593 20.2177
7/13/2016 20.3712 20.2741 20.4798 20.1994
7/14/2016 20.4108 20.3635 20.4236 20.2154
7/15/2016 20.5487 20.3979 20.5713 20.3723
7/18/2016 20.3541 20.551 20.6264 20.3081
7/19/2016 20.3907 20.3437 20.5271 20.3087
7/20/2016 20.5714 20.3855 20.593 20.3085
7/21/2016 20.4746 20.5662 20.614 20.3781
7/22/2016 20.3568 20.4728 20.547 20.2781
7/25/2016 20.6448 20.321 20.6678 20.2796
7/26/2016 20.6296 20.6266 20.7285 20.5748
7/27/2016 20.8193 20.6213 20.8451 20.5778
7/28/2016 20.9244 20.8033 21.0044 20.7792
7/29/2016 20.954 20.916 21.0767 20.9012
8/1/2016 21.0602 20.9544 21.1082 20.8217
8/2/2016 21.2615 21.0499 21.3135 21.0292
8/3/2016 21.0515 21.2399 21.3107 21.0274
8/4/2016 21.0435 21.0461 21.088 20.9059
8/5/2016 20.7933 21.0343 21.0781 20.7501
8/8/2016 20.5821 20.7971 20.8299 20.5085
8/9/2016 20.5005 20.5664 20.6074 20.3966
8/10/2016 20.5842 20.4836 20.6117 20.4443
8/11/2016 20.3016 20.5769 20.6428 20.2137
8/12/2016 20.3813 20.2949 20.4699 20.2789
8/15/2016 20.2179 20.3811 20.4104 20.1358
8/16/2016 20.371 20.2077 20.3868 20.1901
8/17/2016 20.4723 20.3599 20.6253 20.3328
8/18/2016 20.6506 20.4672 20.6716 20.3582
8/19/2016 20.6341 20.6413 20.8255 20.6009
8/22/2016 20.7016 20.5848 20.7865 20.583
8/23/2016 20.9924 20.6929 21.007 20.6195
8/24/2016 20.789 20.9784 21.044 20.7503
8/25/2016 20.7212 20.784 20.8815 20.6896
8/26/2016 20.83 20.7085 20.8404 20.5133
8/29/2016 20.8395 20.813 20.8692 20.6757
8/30/2016 20.9541 20.8321 21.016 20.7314
8/31/2016 20.9623 20.9408 21.078 20.8929
9/1/2016 20.9944 20.9511 21.1602 20.9021
9/2/2016 20.7278 20.9869 21.0973 20.6922
9/5/2016 20.6925 20.7093 20.7334 20.5934
9/6/2016 20.5672 20.6833 20.7546 20.5375
9/7/2016 20.665 20.5552 20.7316 20.5334
9/8/2016 21.0213 20.6502 21.0675 20.6218
9/9/2016 21.2429 21.0149 21.2558 21.0084
9/12/2016 21.1356 21.2303 21.526 21.1124
9/13/2016 21.4078 21.1315 21.6065 21.1109
9/14/2016 21.6833 21.3964 21.699 21.3177
9/15/2016 21.7528 21.6733 21.7908 21.5657
9/16/2016 21.871 21.739 22.0772 21.6425
9/19/2016 22.0026 21.868 22.0317 21.7186
9/20/2016 22.1016 21.9904 22.2169 21.9098
9/21/2016 22.0871 22.0921 22.2023 21.9407
9/22/2016 21.9835 22.0874 22.1308 21.8805
9/23/2016 22.2162 21.9769 22.2961 21.9579
9/26/2016 22.3673 22.2047 22.4296 22.1859
9/27/2016 21.7459 22.3597 22.4191 21.7176
9/28/2016 21.7254 21.7345 21.9234 21.6621
9/29/2016 21.9129 21.7159 21.9265 21.6751
9/30/2016 21.7906 21.9053 22.0181 21.6156
10/3/2016 21.6227 21.7696 21.808 21.5509
10/4/2016 21.6548 21.6166 21.695 21.3599
10/5/2016 21.5258 21.6434 21.7612 21.4909
10/6/2016 21.4507 21.5154 21.5922 21.4081
10/7/2016 21.6116 21.4365 21.648 21.3669
10/10/2016 21.0831 21.5952 21.6186 20.9491
10/11/2016 20.8976 21.0674 21.1259 20.8588
10/12/2016 20.8171 20.8864 20.9628 20.7727
10/13/2016 20.9265 20.7976 21.08 20.7972
10/14/2016 20.8559 20.9144 20.9596 20.7444
10/17/2016 20.7396 20.8523 20.9587 20.7146
10/18/2016 20.4352 20.7268 20.7797 20.4025
10/19/2016 20.3162 20.4251 20.546 20.2908
10/20/2016 20.3468 20.307 20.611 20.2379
10/21/2016 20.2321 20.337 20.3747 20.1816
10/24/2016 20.1906 20.2192 20.2818 20.1365
10/25/2016 20.17 20.186 20.2003 20.0895
10/26/2016 20.3879 20.1669 20.4272 20.1304
10/27/2016 20.5311 20.3897 20.6731 20.3815
10/28/2016 20.8407 20.5344 20.9957 20.4616
10/31/2016 20.7145 20.827 20.9047 20.595
11/1/2016 21.2166 20.7156 21.321 20.6066
11/2/2016 21.4906 21.2167 21.639 21.1916
11/3/2016 21.2948 21.5 21.7516 21.2347
11/4/2016 21.1916 21.2939 21.3824 21.0456
11/7/2016 20.5282 21.1962 21.2001 20.513
11/8/2016 20.1858 20.535 20.6367 20.1702
11/9/2016 21.652 20.1752 23.4427 19.9669
11/10/2016 22.4195 21.6712 22.6346 21.5384
11/11/2016 22.5048 22.428 23.2948 22.3153
11/14/2016 22.2294 22.493 22.7239 22.1105
11/15/2016 21.7339 22.2243 22.3152 21.6641
11/16/2016 21.606 21.7213 21.9849 21.574
11/17/2016 21.7036 21.5996 21.7601 21.4384
11/18/2016 21.8483 21.71 22.0097 21.5169
11/21/2016 21.7414 21.8391 21.9108 21.6536
11/22/2016 21.8794 21.7289 21.9187 21.52
11/23/2016 21.7908 21.8826 21.9795 21.7128
11/24/2016 21.8875 21.7898 21.9731 21.7498
11/25/2016 21.9061 21.9022 21.9956 21.8416
11/28/2016 21.9009 21.8945 21.9875 21.6592
11/29/2016 21.955 21.9158 22.0245 21.8387
11/30/2016 21.7816 21.939 22.0016 21.622
12/1/2016 22.1423 21.7776 22.1807 21.7155
12/2/2016 22.0147 22.162 22.2308 21.9219
12/5/2016 22.1652 22.0181 22.2385 21.7475
12/6/2016 21.8605 22.1693 22.1922 21.7358
12/7/2016 21.8641 21.8699 21.9745 21.7423
12/8/2016 21.5521 21.8604 22.1888 21.5323
12/9/2016 21.54 21.5556 21.6939 21.3929
12/12/2016 21.4979 21.5189 21.5337 21.3795
12/13/2016 21.5521 21.4933 21.5988 21.4406
12/14/2016 21.5693 21.5553 21.6244 21.4569
12/15/2016 21.1763 21.5639 21.6629 21.1424
12/16/2016 21.3582 21.1918 21.4157 21.1468
12/19/2016 21.2086 21.3356 21.4718 21.1628
12/20/2016 21.2534 21.2177 21.2838 21.0908
12/21/2016 21.4288 21.2601 21.4918 21.2441
12/22/2016 21.661 21.4159 21.7639 21.411
12/23/2016 21.5545 21.6713 21.7568 21.4857
12/26/2016 21.5746 21.5358 21.6234 21.4972
12/27/2016 21.7001 21.5724 21.7307 21.4897
12/28/2016 21.609 21.7035 21.7777 21.4681
12/29/2016 21.7462 21.6107 21.7647 21.5623
12/30/2016 21.797 21.7474 22.0723 21.6987
1/2/2017 21.688 21.8238 21.83 21.6571
1/3/2017 21.9681 21.673 21.9928 21.468
1/4/2017 22.4907 21.9746 22.6229 21.88
1/5/2017 22.7253 22.4898 22.8833 22.2374
1/6/2017 22.3605 22.72 22.7615 22.3225
1/9/2017 22.6061 22.3621 22.6221 22.3255
1/10/2017 23.0141 22.6105 23.0737 22.5999
1/11/2017 23.1344 23.0088 23.244 22.8771
1/12/2017 23.1194 23.1365 23.3218 22.9816
1/13/2017 22.858 23.1332 23.2434 22.8569
1/16/2017 23.0456 22.8054 23.0599 22.7496
1/17/2017 23.0384 23.0434 23.1574 22.9095
1/18/2017 23.3116 23.0362 23.4358 22.9861
1/19/2017 23.4128 23.3095 23.5081 23.2012
1/20/2017 23.1126 23.4278 23.4458 22.9769
1/23/2017 23.0296 23.0788 23.1187 22.8231
1/24/2017 23.1017 23.0253 23.1115 22.8257
1/25/2017 22.6531 23.1129 23.1892 22.5013
1/26/2017 22.6651 22.6477 22.7884 22.3445
1/27/2017 22.3556 22.6798 22.8274 22.2803
1/30/2017 22.2285 22.3275 22.4412 21.9984
1/31/2017 22.4965 22.2286 22.5358 22.1949
2/1/2017 22.301 22.5039 22.5104 22.2809
2/2/2017 22.1065 22.2983 22.3367 22.0171
2/3/2017 21.9861 22.1158 22.1425 21.8544
2/6/2017 22.1108 21.9814 22.1963 21.8039
2/7/2017 22.0311 22.1047 22.1342 21.9635
2/8/2017 21.9126 22.0278 22.0964 21.8429
2/9/2017 21.6824 21.9101 21.9806 21.637
2/10/2017 21.6513 21.6933 21.7321 21.5163
2/13/2017 21.4949 21.6305 21.702 21.4633
2/14/2017 21.4303 21.4938 21.5721 21.3987
2/15/2017 21.4967 21.4351 21.558 21.3844
2/16/2017 21.7564 21.4926 21.7999 21.4764
2/17/2017 21.6927 21.7728 21.905 21.6262
2/20/2017 21.6234 21.7016 21.8414 21.6172
2/21/2017 21.0859 21.6122 21.6401 21.0204
2/22/2017 21.0142 21.0865 21.143 20.8754
2/23/2017 20.8114 21.0102 21.1039 20.7228
2/24/2017 21.0312 20.8131 21.0545 20.7909
2/27/2017 21.0745 21.0316 21.1543 20.9007
2/28/2017 21.2677 21.0729 21.3209 21.0476
3/1/2017 20.8956 21.2634 21.3229 20.8328
3/2/2017 21.0151 20.8905 21.0467 20.8242
3/3/2017 20.7255 21.0285 21.2049 20.6259
3/6/2017 20.7556 20.7157 20.7956 20.5924
3/7/2017 20.5994 20.7625 20.8059 20.535
3/8/2017 20.7357 20.6013 20.78 20.5375
3/9/2017 20.9832 20.7384 21.081 20.7078
3/10/2017 20.9237 20.9819 21.0982 20.8052
3/13/2017 20.9012 20.9156 21.0211 20.832
3/14/2017 20.8528 20.9094 20.9585 20.8102
3/15/2017 20.6274 20.8527 20.9158 20.5431
3/16/2017 20.7417 20.6243 20.7492 20.445
3/17/2017 20.4843 20.7415 20.7516 20.4717
3/20/2017 20.4182 20.4952 20.6456 20.3741
3/21/2017 20.6511 20.4169 20.7071 20.3682
3/22/2017 20.5419 20.652 20.7563 20.5324
3/23/2017 20.4122 20.5435 20.6288 20.4036
3/24/2017 20.2563 20.4168 20.4928 20.2406
3/27/2017 20.5236 20.2513 20.6542 20.2476
3/28/2017 20.5782 20.528 20.5904 20.4419
3/29/2017 20.1442 20.5771 20.5937 20.1113
3/30/2017 19.9825 20.1391 20.178 19.885
3/31/2017 19.9477 19.9902 20.19 19.9183
4/3/2017 19.922 19.9678 20.0318 19.9137
4/4/2017 20.0897 19.9285 20.19 19.9149
4/5/2017 20.0687 20.0827 20.1139 19.8989
4/6/2017 19.9484 20.071 20.1761 19.9153
4/7/2017 19.7703 19.9501 20.1316 19.7026
4/10/2017 19.7929 19.8194 19.8514 19.6909
4/11/2017 19.9128 19.7814 20.0069 19.7714
4/12/2017 19.7869 19.9195 19.9553 19.7706
4/13/2017 19.7298 19.7844 19.8172 19.6676
4/14/2017 19.6352 19.73 19.7586 19.6307
4/17/2017 19.6883 19.6393 19.8351 19.6226
4/18/2017 19.9533 19.6884 19.9835 19.6697
4/19/2017 20.1892 19.9588 20.2497 19.9268
4/20/2017 20.1361 20.1887 20.2975 20.1133
4/21/2017 20.1821 20.1394 20.2361 20.1075
4/24/2017 20.3581 20.5335 20.5618 20.0775
4/25/2017 20.6015 20.364 20.7465 20.322
4/26/2017 20.9162 20.5959 20.9894 20.5235
4/27/2017 20.6867 20.9215 20.993 20.5983
4/28/2017 20.5082 20.6818 20.86 20.4951
5/1/2017 20.4232 20.5164 20.5706 20.4016
5/2/2017 20.514 20.431 20.5657 20.3672
5/3/2017 20.5365 20.5141 20.5851 20.4761
5/4/2017 20.9288 20.5314 20.9545 20.4968
 5/5/2017 20.8947 20.9381 21.0225 20.8168
5/8/2017 20.9861 20.8797 20.9981 20.7171
5/9/2017 20.8471 20.9894 21.0213 20.7933
5/10/2017 20.6644 20.847 20.8939 20.5729
5/11/2017 20.4544 20.6675 20.7025 20.4446
5/12/2017 20.5674 20.4585 20.5769 20.4394
5/15/2017 20.5227 20.5595 20.5802 20.4519
5/16/2017 20.6606 20.5216 20.7506 20.4601
5/17/2017 20.9579 20.6627 20.97 20.6443
5/18/2017 20.9059 20.9657 21.3702 20.8009
5/19/2017 20.9629 20.9014 21.0047 20.8501
5/22/2017 20.9744 20.9507 21.0067 20.8045
5/23/2017 20.8393 20.978 21.0535 20.8091
5/24/2017 20.6912 20.8375 20.9302 20.6832
5/25/2017 20.7452 20.6934 20.8007 20.5646
5/26/2017 20.7086 20.7513 20.785 20.5848
5/29/2017 20.6279 20.6825 20.7405 20.6227
5/30/2017 20.9271 20.6262 20.9327 20.5594
5/31/2017 20.9367 20.9262 21.0731 20.8346
6/1/2017 20.9052 20.935 20.9883 20.7938
6/2/2017 21.0804 20.899 21.14 20.8581
6/5/2017 20.6441 21.0802 21.2132 20.6172
6/6/2017 20.5657 20.6498 20.7553 20.5391
6/7/2017 20.5178 20.5557 20.6108 20.4168
6/8/2017 20.4106 20.5144 20.5617 20.3661
6/9/2017 20.3444 20.4241 20.4809 20.3019
6/12/2017 20.318 20.3364 20.4405 20.2877
6/13/2017 20.2405 20.3189 20.3641 20.1935
6/14/2017 20.1032 20.2408 20.2769 20.0879
6/15/2017 20.1145 20.102 20.2487 20.0788
6/16/2017 20.0564 20.1198 20.1653 20.0374
6/19/2017 20.0208 20.0608 20.1413 20.0101
6/20/2017 20.2531 20.0218 20.2982 20.0015
6/21/2017 20.364 20.2515 20.4453 20.1875
6/22/2017 20.1989 20.3679 20.3845 20.0998
6/23/2017 20.1487 20.1917 20.2604 20.0804
6/26/2017 19.9836 20.168 20.1852 19.9493
6/27/2017 20.4 19.976 20.4536 19.9398
6/28/2017 20.3126 20.4068 20.5676 20.2384
6/29/2017 20.6426 20.3082 20.7374 20.2831
6/30/2017 20.7128 20.6492 20.7473 20.5066
7/3/2017 20.7067 20.7028 20.7586 20.6419
7/4/2017 20.6511 20.7015 20.7262 20.616
7/5/2017 20.777 20.656 20.8589 20.6213
7/6/2017 20.859 20.783 20.9705 20.6801
7/7/2017 20.6215 20.859 20.9169 20.5977
7/10/2017 20.4685 20.6088 20.6285 20.4118
7/11/2017 20.5358 20.4689 20.6106 20.389
7/12/2017 20.2908 20.5304 20.5739 20.2635
7/13/2017 20.1502 20.2859 20.3612 20.1395
7/14/2017 20.143 20.1541 20.2308 20.0555
7/17/2017 20.1872 20.1304 20.2203 20.0897
7/18/2017 20.1966 20.1867 20.3285 20.159
7/19/2017 20.2068 20.2011 20.2505 20.1222
7/20/2017 20.3371 20.2022 20.4419 20.176
7/21/2017 20.5966 20.3401 20.6059 20.322
7/24/2017 20.6412 20.5893 20.7163 20.4971
7/25/2017 20.7146 20.633 20.7569 20.6149
7/26/2017 20.6401 20.709 20.7171 20.596
7/27/2017 20.6967 20.6438 20.7526 20.5624
7/28/2017 20.8956 20.6972 20.9655 20.6886
7/31/2017 21.0803 20.8715 21.1569 20.8227
8/1/2017 21.1129 21.0722 21.1168 20.9607
8/2/2017 21.1248 21.116 21.272 21.0929
8/3/2017 21.182 21.1227 21.2763 21.0829
8/4/2017 21.0572 21.182 21.244 20.9777
8/7/2017 21.1459 21.0428 21.2387 21.0331
8/8/2017 20.9822 21.1497 21.2292 20.9678
8/9/2017 21.1057 20.9749 21.1857 20.9585
8/10/2017 21.1575 21.1057 21.1925 20.9798
8/11/2017 21.073 21.1548 21.2306 21.0216
8/14/2017 20.9354 21.0471 21.091 20.9124
8/15/2017 20.8959 20.939 21.0051 20.8558
8/16/2017 20.7859 20.8935 20.9288 20.7125
8/17/2017 20.9244 20.7895 20.9764 20.6751
8/18/2017 20.8314 20.9227 21.0919 20.787
8/21/2017 20.8596 20.835 20.8913 20.7672
8/22/2017 20.7719 20.8596 20.8753 20.7095
8/23/2017 20.8839 20.7691 21.0574 20.7526
8/24/2017 20.9172 20.8865 20.9615 20.8119
8/25/2017 21.0053 20.9155 21.0265 20.8317
8/28/2017 21.4124 21.0053 21.4231 21.0047
8/29/2017 21.359 21.4169 21.589 21.3449
8/30/2017 21.0525 21.358 21.4313 21.0462
8/31/2017 21.3035 21.0509 21.3104 21.0425
9/1/2017 21.128 21.3076 21.3463 21.0954
9/4/2017 21.2617 21.1339 21.3487 21.1251
9/5/2017 21.3272 21.2582 21.3978 21.1338
9/6/2017 21.2021 21.3281 21.4056 21.1504
9/7/2017 21.2477 21.2004 21.35 21.1454
9/8/2017 21.314 21.2507 21.4119 21.2205
9/11/2017 21.118 21.3215 21.3215 21.0921
9/12/2017 21.2167 21.1141 21.313 21.1105
9/13/2017 21.0977 21.2202 21.3252 21.0665
9/14/2017 21.0562 21.0934 21.1844 20.9947
9/15/2017 21.0937 21.055 21.2125 21.0224
9/18/2017 21.2357 21.1061 21.2723 21.0239
9/19/2017 21.3487 21.2399 21.4164 21.2125
9/20/2017 21.1305 21.3475 21.4141 21.1162
9/21/2017 21.3546 21.127 21.3881 21.115
9/22/2017 21.2053 21.3558 21.409 21.1714
9/25/2017 21.2429 21.21 21.2708 21.1085
9/26/2017 21.1761 21.2487 21.2607 21.1441
9/27/2017 21.3864 21.1708 21.3957 21.1318
9/28/2017 21.4063 21.3929 21.5092 21.374
9/29/2017 21.5664 21.4063 21.5846 21.3657
10/2/2017 21.3909 21.5735 21.5735 21.368
10/3/2017 21.3941 21.3891 21.5221 21.3527
10/4/2017 21.4841 21.3985 21.5026 21.3445
10/5/2017 21.6589 21.4861 21.665 21.3723
10/6/2017 21.7705 21.6571 21.8228 21.5981
10/9/2017 21.923 21.7573 21.9866 21.737
10/10/2017 22.231 21.9222 22.2803 21.8754
10/11/2017 22.1876 22.2375 22.2796 22.1498
10/12/2017 22.3685 22.1868 22.3851 22.1487
10/13/2017 22.3632 22.3754 22.4959 22.319
10/16/2017 22.4547 22.3692 22.6028 22.3331
10/17/2017 22.086 22.452 22.4978 22.0319
10/18/2017 22.2336 22.0831 22.2913 22.0077
10/19/2017 22.2913 22.2328 22.3482 22.183
10/20/2017 22.3801 22.2937 22.473 22.2431
10/23/2017 22.4159 22.3433 22.461 22.2688
10/24/2017 22.6194 22.4166 22.6518 22.3829
10/25/2017 22.4926 22.6182 22.7084 22.3867
10/26/2017 22.3759 22.4831 22.6003 22.2718
10/27/2017 22.2157 22.3784 22.4287 22.1358
10/30/2017 22.4171 22.2135 22.4668 22.1592
10/31/2017 22.301 22.4061 22.4349 22.2489
11/1/2017 22.1551 22.3044 22.3756 22.1452
11/2/2017 22.1326 22.1516 22.259 22.0406
11/3/2017 22.2922 22.144 22.3533 22.1114
11/6/2017 22.0863 22.291 22.314 22.0685
11/7/2017 22.1943 22.0873 22.2635 22.0197
11/8/2017 22.1358 22.1905 22.2253 22.0766
11/9/2017 22.1649 22.1349 22.263 22.1001
11/10/2017 22.2948 22.1657 22.3206 22.1388
11/13/2017 22.3175 22.2852 22.3824 22.2284
11/14/2017 22.6138 22.3204 22.6302 22.2818
11/15/2017 22.6992 22.6135 22.8744 22.5831
11/16/2017 22.4324 22.6917 22.7035 22.4032
11/17/2017 22.309 22.4355 22.5483 22.3021
11/20/2017 22.2843 22.3027 22.395 22.1956
11/21/2017 22.0375 22.2787 22.3752 22.0266
11/22/2017 22.0386 22.0392 22.1643 21.9934
11/23/2017 22.0693 22.0394 22.1399 21.9998
11/24/2017 22.1609 22.0763 22.193 22.0655
11/27/2017 22.1122 22.1557 22.1798 22.0167
11/28/2017 21.9577 22.1091 22.1837 21.9424
11/29/2017 21.9973 21.954 22.0199 21.8859
11/30/2017 22.1783 21.9963 22.2439 21.9215
12/1/2017 22.1481 22.1783 22.2712 22.1221
12/4/2017 22.0844 22.1402 22.1923 22.0403
12/5/2017 22.1826 22.079 22.2198 22.0324
12/6/2017 22.2543 22.1867 22.3199 22.1354
12/7/2017 22.3358 22.2602 22.4126 22.2294
12/8/2017 22.2737 22.34 22.3446 22.1903
12/11/2017 22.4294 22.2733 22.4639 22.262
12/12/2017 22.5129 22.4294 22.5491 22.4162
12/13/2017 22.4855 22.51 22.5858 22.4448
12/14/2017 22.5596 22.4883 22.652 22.3872
12/15/2017 22.4872 22.5596 22.6543 22.4319
12/18/2017 22.4814 22.4874 22.5282 22.3737
12/19/2017 22.7434 22.4812 22.7916 22.4424
12/20/2017 22.801 22.7436 22.8958 22.7097
12/21/2017 23.113 22.7943 23.183 22.7943
12/22/2017 23.3992 23.1149 23.4261 23.0095
12/25/2017 23.4295 23.3707 23.4641 23.3664
12/26/2017 23.5592 23.4312 23.6249 23.1781
12/27/2017 23.4075 23.5645 23.6349 23.3914
12/28/2017 23.5472 23.4075 23.651 23.4075
12/29/2017 23.5797 23.5472 23.6824 23.4754
1/1/2018 23.6117 23.5895 23.6196 23.5738
1/2/2018 23.5648 23.6218 23.6397 23.4263
1/3/2018 23.2503 23.5572 23.5796 23.2249
1/4/2018 23.2785 23.2428 23.3894 23.1496
1/5/2018 23.0748 23.2882 23.3961 23.0692
1/8/2018 23.0066 23.0668 23.1168 22.9572
1/9/2018 22.9653 23.0048 23.0815 22.9135
1/10/2018 23.0469 22.9666 23.23 22.9188
1/11/2018 23.1863 23.0454 23.3941 22.9972
1/12/2018 23.204 23.196 23.3292 23.0459
1/15/2018 23.1225 23.2274 23.2594 23.0355
1/16/2018 23.0135 23.1149 23.1528 22.8831
1/17/2018 22.8061 23.0169 23.1005 22.7283
1/18/2018 22.7722 22.8058 22.9992 22.724
1/19/2018 22.7478 22.7721 22.8855 22.6911
1/22/2018 22.909 22.835 22.9798 22.7507
1/23/2018 22.9917 22.9065 23.1695 22.8956
1/24/2018 22.9554 22.9973 23.0629 22.8513
1/25/2018 23.0637 22.9514 23.1394 22.7255
1/26/2018 22.9595 23.0647 23.1717 22.9138
1/29/2018 23.0463 22.9716 23.1095 22.8831
1/30/2018 23.2798 23.0411 23.3043 23.0157
1/31/2018 23.103 23.2834 23.3238 23.0597
2/1/2018 22.9546 23.0844 23.2154 22.8563
2/2/2018 23.1762 22.9596 23.2542 22.9191
2/5/2018 23.2249 23.1647 23.3672 23.0431
2/6/2018 23.0262 23.2154 23.455 22.9879
2/7/2018 23.0557 23.0323 23.1439 22.8524
2/8/2018 23.142 23.0588 23.2417 22.9295
2/9/2018 22.8917 23.1479 23.1814 22.8501
2/12/2018 22.8668 22.9254 22.9836 22.8062
2/13/2018 23.0532 22.8657 23.0909 22.8388
2/14/2018 23.1408 23.0464 23.1468 22.9004
2/15/2018 23.1377 23.138 23.1664 23.0036
2/16/2018 22.9747 23.1485 23.2456 22.9516
2/19/2018 22.9961 22.9837 23.0289 22.902
2/20/2018 23.081 22.9936 23.1161 22.9157
2/21/2018 23.14 23.0893 23.1991 22.9318
2/22/2018 22.9449 23.1317 23.1505 22.9449
2/23/2018 22.786 22.9459 22.9663 22.7709
2/26/2018 23.0072 22.8162 23.04 22.7936
2/27/2018 23.0527 22.9953 23.0655 22.9382
2/28/2018 22.9738 23.0659 23.0726 22.9244
3/1/2018 23.1123 22.9729 23.1698 22.9456
3/2/2018 23.1569 23.104 23.3742 23.0794
3/5/2018 23.187 23.1821 23.3478 23.1571
3/6/2018 23.2435 23.187 23.3092 23.0587
3/7/2018 23.226 23.2447 23.4962 23.203
3/8/2018 22.9748 23.2383 23.2779 22.8978
3/9/2018 22.9008 22.9788 23.016 22.7648
3/12/2018 22.9261 22.9013 22.9895 22.8897
3/13/2018 23.0531 22.9291 23.1094 22.8621
3/14/2018 22.9835 23.0535 23.0783 22.9169
3/15/2018 23.0093 22.9922 23.1356 22.9526
3/16/2018 22.9688 23.0103 23.142 22.9459
3/19/2018 23.0751 22.9542 23.2062 22.9461
3/20/2018 22.9748 23.0689 23.1526 22.9517
3/21/2018 22.7469 22.9758 22.9913 22.7111
3/22/2018 22.9241 22.7507 22.9774 22.699
3/23/2018 22.8761 22.9298 23.0602 22.852
3/26/2018 22.816 22.8553 22.9282 22.7244
3/27/2018 22.798 22.8304 22.8759 22.7264
3/28/2018 22.5285 22.788 22.8594 22.4698
3/29/2018 22.37 22.531 22.6005 22.3466
3/30/2018 22.3776 22.3784 22.437 22.3508
4/2/2018 22.4481 22.3814 22.5902 22.3742
4/3/2018 22.3545 22.444 22.4852 22.254
4/4/2018 22.2232 22.3555 22.5223 22.1765
4/5/2018 22.2839 22.2229 22.3119 22.0886
4/6/2018 22.4646 22.2954 22.554 22.2745
4/9/2018 22.6099 22.4402 22.6335 22.4128
4/10/2018 22.5701 22.6145 22.702 22.4674
4/11/2018 22.5443 22.5707 22.708 22.4929
4/12/2018 22.4215 22.5474 22.588 22.266
4/13/2018 22.2516 22.429 22.4479 22.249
4/16/2018 22.298 22.2507 22.3842 22.2399
4/17/2018 22.3263 22.29 22.3651 22.1419
4/18/2018 22.3837 22.333 22.4296 22.2424
4/19/2018 22.7704 22.3822 22.8394 22.3438
4/20/2018 22.7672 22.7746 22.9427 22.6824
4/23/2018 23.1288 22.763 23.1441 22.7218
4/24/2018 23.0219 23.1257 23.1425 22.9384
4/25/2018 22.9204 23.0211 23.3121 22.8759
4/26/2018 22.7718 22.9211 23.0145 22.6884
4/27/2018 22.5836 22.7846 22.8103 22.5436
4/30/2018 22.6031 22.5631 22.734 22.5571
5/1/2018 22.7282 22.6024 22.7808 22.5084
5/2/2018 22.8133 22.7267 22.9902 22.656
5/3/2018 22.853 22.8117 22.9675 22.7146
5/4/2018 23.0449 22.8753 23.0834 22.8301
5/7/2018 23.2083 23.011 23.3052 22.9256
5/8/2018 23.2183 23.2081 23.3265 23.1478
5/9/2018 23.1932 23.2262 23.3343 23.1228
5/10/2018 22.9072 23.1855 23.2443 22.8755
5/11/2018 23.2013 22.9135 23.2244 22.8774
5/14/2018 23.4056 23.2008 23.4625 23.1091
5/15/2018 23.3139 23.4035 23.5846 23.2736
5/16/2018 23.11 23.3136 23.4343 23.0893
5/17/2018 23.2776 23.1138 23.3015 23.0238
5/18/2018 23.5008 23.2888 23.5245 23.2226
5/21/2018 23.3696 23.4635 23.567 23.3362
5/22/2018 23.2911 23.3717 23.4099 23.2117
5/23/2018 22.9622 23.29 23.4039 22.8324
5/24/2018 22.9386 22.9708 23.2071 22.8894
5/25/2018 22.7769 22.9422 22.9914 22.725
5/28/2018 22.7768 22.7735 22.8618 22.6737
5/29/2018 22.8908 22.775 22.9431 22.6734
5/30/2018 23.0076 22.8931 23.1393 22.8376
5/31/2018 23.2829 23.0122 23.3998 23.0005
6/1/2018 23.2542 23.2868 23.3443 23.1104
6/4/2018 23.487 23.228 23.5052 23.2218
6/5/2018 23.9756 23.4949 23.9914 23.4632
6/6/2018 23.9014 23.9791 24.1004 23.8328
6/7/2018 24.1626 23.9047 24.3873 23.891
6/8/2018 23.8767 24.1645 24.3026 23.8287
6/11/2018 24.2668 23.8703 24.2839 23.846
6/12/2018 24.3311 24.2639 24.3483 24.1735
6/13/2018 24.3395 24.3292 24.4609 24.2383
6/14/2018 24.1682 24.3407 24.4334 23.9761
6/15/2018 23.9488 24.1682 24.3098 23.9228
6/18/2018 23.8376 23.9468 24.1176 23.8169
6/19/2018 23.7891 23.8367 23.9858 23.7044
6/20/2018 23.5606 23.7977 23.8224 23.5571
6/21/2018 23.5843 23.5548 23.68 23.4702
6/22/2018 23.3315 23.5992 23.711 23.3206
6/25/2018 23.2848 23.3284 23.552 23.268
6/26/2018 23.2445 23.2751 23.3667 23.0812
6/27/2018 23.3143 23.236 23.3693 23.1229
6/28/2018 22.8117 23.3141 23.3519 22.7767
6/29/2018 23.2736 22.8159 23.3443 22.7789
7/2/2018 23.2243 23.2008 23.4437 22.8825
7/3/2018 22.6805 23.2301 23.3221 22.6712
7/4/2018 22.6714 22.6794 22.8069 22.5875
 7/5/2018 22.4642 22.6693 22.7625 22.4057
7/6/2018 22.3519 22.4744 22.5907 22.3193
7/9/2018 22.5853 22.3404 22.5962 22.3159
7/10/2018 22.2279 22.5821 22.6197 22.1725
7/11/2018 22.2734 22.2423 22.3823 22.1632
7/12/2018 22.1538 22.2817 22.3124 21.9322
7/13/2018 22.0751 22.1595 22.2128 21.9955
7/16/2018 22.0382 22.0589 22.1338 21.9966
7/17/2018 22.0275 22.0291 22.2325 21.9563
7/18/2018 21.9916 22.0257 22.1519 21.9183
7/19/2018 22.184 21.9888 22.2274 21.9487
7/20/2018 22.2962 22.184 22.4286 22.1382
7/23/2018 22.0769 22.302 22.4357 22.0509
7/24/2018 22.0637 22.0845 22.1696 21.9946
7/25/2018 21.8943 22.058 22.1019 21.8783
7/26/2018 21.6859 21.8936 21.9496 21.6655
7/27/2018 21.7159 21.6907 21.7725 21.5939
7/30/2018 21.7023 21.7121 21.8008 21.6526
7/31/2018 21.8023 21.7041 21.8647 21.6755
8/1/2018 21.6736 21.8051 21.8824 21.6654
8/2/2018 21.6047 21.6754 21.8054 21.5861
8/3/2018 21.4624 21.6019 21.6861 21.4453
8/6/2018 21.3959 21.4814 21.5086 21.3465
8/7/2018 21.4084 21.3909 21.4475 21.3434
8/8/2018 21.4468 21.4097 21.508 21.3417
8/9/2018 21.5471 21.4539 21.6538 21.4123
8/10/2018 21.5782 21.5455 21.7847 21.4557
8/13/2018 21.814 21.5309 22.0542 21.4901
8/14/2018 21.4204 21.8215 21.8462 21.4106
8/15/2018 21.7112 21.4197 21.842 21.3584
8/16/2018 21.5958 21.7167 21.7875 21.5573
8/17/2018 21.6085 21.5885 21.835 21.5464
8/20/2018 21.8206 21.6188 21.8838 21.5187
8/21/2018 21.9342 21.8207 21.9506 21.7192
8/22/2018 21.7197 21.9288 22.0303 21.6886
8/23/2018 21.9361 21.7202 21.9557 21.6694
8/24/2018 21.9761 21.9537 22.1663 21.852
8/27/2018 21.9143 21.9804 21.984 21.7197
8/28/2018 22.3167 21.9218 22.3654 21.9002
8/29/2018 22.1929 22.3169 22.4214 22.1711
8/30/2018 22.3064 22.1901 22.3689 22.1621
8/31/2018 22.1443 22.319 22.3955 22.1181
9/3/2018 22.3096 22.1171 22.3851 22.0983
9/4/2018 22.4732 22.3097 22.5179 22.2597
9/5/2018 22.4957 22.4716 22.7606 22.4354
9/6/2018 22.2945 22.4936 22.6064 22.2592
9/7/2018 22.325 22.3058 22.3997 22.1775
9/10/2018 22.3434 22.3333 22.4617 22.2811
9/11/2018 22.2704 22.3427 22.4459 22.2021
9/12/2018 22.1101 22.2644 22.2921 22.1066
9/13/2018 22.0184 22.1106 22.1766 21.9518
9/14/2018 21.968 22.0194 22.0746 21.9176
9/17/2018 22.0094 21.9475 22.076 21.9231
9/18/2018 21.9438 22.0103 22.0866 21.8453
9/19/2018 21.9172 21.9417 21.9713 21.804
9/20/2018 22.1728 21.9227 22.2244 21.8981
9/21/2018 22.127 22.1619 22.2667 22.0556
9/24/2018 22.2842 22.1181 22.3034 22.0944
9/25/2018 22.3574 22.2842 22.4257 22.2478
9/26/2018 22.1203 22.3554 22.3733 22.1133
9/27/2018 21.8677 22.1119 22.1995 21.8536
9/28/2018 21.7301 21.8764 21.9008 21.6861
10/1/2018 21.6713 21.7297 21.7655 21.4646
10/2/2018 21.705 21.6652 21.7638 21.611
10/3/2018 21.8599 21.7046 21.8988 21.5794
10/4/2018 21.9933 21.8599 22.1007 21.8169
10/5/2018 21.6945 21.9969 22.0391 21.6616
10/8/2018 21.7688 21.6818 21.7816 21.5678
10/9/2018 21.8779 21.7649 21.8999 21.7028
10/10/2018 22.0695 21.8789 22.0996 21.8097
10/11/2018 22.0049 22.0663 22.1863 21.9265
10/12/2018 21.7961 22.0046 22.0334 21.7729
10/15/2018 21.803 21.7881 21.8569 21.7353
10/16/2018 21.7011 21.8178 21.9046 21.6914
10/17/2018 21.6986 21.7045 21.8082 21.6464
10/18/2018 21.9294 21.7139 22.0418 21.6778
10/19/2018 22.1706 21.9357 22.2743 21.8543
10/22/2018 22.2474 22.1705 22.2644 22.1462
10/23/2018 22.1337 22.2519 22.3179 22.0826
10/24/2018 22.3265 22.1381 22.3776 21.9771
10/25/2018 22.1668 22.3388 22.3709 22.0467
10/26/2018 22.0721 22.1724 22.2628 22.0352
10/29/2018 22.8065 22.0857 22.9118 22.0322
10/30/2018 22.7355 22.8168 22.8944 22.6455
10/31/2018 22.9927 22.7479 23.166 22.7
11/1/2018 22.9828 23.0074 23.0632 22.8424
11/2/2018 22.7973 22.9946 23.0539 22.7596
11/5/2018 22.678 22.8211 22.9207 22.6573
11/6/2018 22.536 22.6857 22.8064 22.5084
11/7/2018 22.6926 22.5403 22.8465 22.4856
11/8/2018 22.9476 22.7052 22.9874 22.6362
11/9/2018 22.8249 22.9501 23.1394 22.7338
11/12/2018 22.8389 22.8211 22.934 22.7246
11/13/2018 23.1266 22.8482 23.2061 22.778
11/14/2018 23.074 23.1366 23.2451 22.9507
11/15/2018 22.9057 23.0816 23.1143 22.8842
11/16/2018 22.997 22.9208 23.1483 22.9042
11/19/2018 23.3268 22.9937 23.3848 22.9674
11/20/2018 23.1368 23.3407 23.3941 23.0685
11/21/2018 23.0403 23.1502 23.2482 22.9744
11/22/2018 23.1613 23.049 23.2118 23.0298
11/23/2018 23.1336 23.1725 23.2225 23.0385
11/26/2018 23.3497 23.15 23.3869 23.1143
11/27/2018 23.1065 23.3555 23.386 23.077
11/28/2018 23.0571 23.1169 23.1569 22.9727
11/29/2018 23.044 23.0697 23.1453 22.9295
11/30/2018 23.0781 23.0614 23.1653 22.9765
12/3/2018 23.1047 23.0926 23.1961 22.6856
12/4/2018 23.2631 23.1196 23.3946 23.0478
12/5/2018 23.2495 23.2674 23.3687 23.1539
12/6/2018 23.1427 23.2585 23.504 23.1187
12/7/2018 23.0449 23.1514 23.2282 22.9729
12/10/2018 23.0644 23.0585 23.2659 23.028
12/11/2018 22.8583 23.0651 23.1632 22.8218
12/12/2018 22.8178 22.8651 22.899 22.6954
12/13/2018 23.0799 22.8274 23.1141 22.7976
12/14/2018 22.8795 23.0825 23.1943 22.8288
12/17/2018 22.7714 22.8762 22.9349 22.6922
12/18/2018 22.8061 22.7829 22.9607 22.7678
12/19/2018 22.8729 22.8139 22.9627 22.7232
12/20/2018 22.745 22.886 22.9325 22.6845
12/21/2018 22.6758 22.7598 22.843 22.5989
12/24/2018 22.647 22.687 22.7429 22.6081
12/25/2018 22.6217 22.6565 22.7677 22.6175
12/26/2018 22.5885 22.6322 22.8064 22.5749
12/27/2018 22.4786 22.6001 22.7498 22.3969
12/28/2018 22.4847 22.4904 22.6443 22.4226
12/31/2018 22.5255 22.4958 22.5415 22.4435
1/1/2019 22.5148 22.541 22.6895 22.4468
1/2/2019 22.1878 22.5301 22.5693 22.1542
1/3/2019 22.3534 22.202 22.4111 22.1757
1/4/2019 22.1252 22.3639 22.4128 22.0812
1/7/2019 22.2072 22.1271 22.2825 22.0782
1/8/2019 22.1456 22.2194 22.2521 22.0527
1/9/2019 22.1864 22.159 22.2337 22.0371
1/10/2019 21.9877 22.1908 22.2701 21.986
1/11/2019 21.9375 21.9961 22.1031 21.9052
1/14/2019 21.7719 21.9539 22.0331 21.7502
1/15/2019 21.6678 21.7772 21.8298 21.6329
1/16/2019 21.5255 21.685 21.7181 21.5124
1/17/2019 21.6588 21.5265 21.7604 21.5047
1/18/2019 21.6739 21.6759 21.7863 21.5825
1/21/2019 21.7723 21.6949 21.8395 21.6742
1/22/2019 21.7712 21.7831 21.8697 21.7012
1/23/2019 21.6475 21.7747 21.8091 21.6458
1/24/2019 21.4998 21.6579 21.7194 21.4662
1/25/2019 21.6463 21.4995 21.7153 21.444
1/28/2019 21.7509 21.6579 21.809 21.6447
1/29/2019 21.701 21.7638 21.803 21.6584
1/30/2019 21.9475 21.715 21.9804 21.6945
1/31/2019 21.8685 21.9647 22.0441 21.7883
2/1/2019 21.8703 21.8691 22.0167 21.8498
 2/4/2019 21.8497 21.8785 21.9605 21.7295
2/5/2019 21.7157 21.8631 21.8927 21.7
2/6/2019 21.6999 21.7286 21.8316 21.6581
2/7/2019 21.6557 21.709 21.7802 21.6068
2/8/2019 21.6028 21.6537 21.6871 21.5637
2/11/2019 21.7593 21.6103 21.806 21.5662
2/12/2019 21.7994 21.77 21.888 21.6938
2/13/2019 21.8748 21.8089 21.9638 21.7623
2/14/2019 21.7477 21.899 21.9812 21.7339
2/15/2019 21.7223 21.76 21.8972 21.6646
2/18/2019 21.7549 21.7124 21.8414 21.712
2/19/2019 21.7036 21.7666 21.8349 21.6651
2/20/2019 21.7791 21.7112 21.837 21.6927
2/21/2019 21.8565 21.7886 21.9095 21.7556
2/22/2019 21.7027 21.8654 21.8908 21.6599
2/25/2019 21.7233 21.708 21.8305 21.6024
2/26/2019 21.8397 21.7481 21.868 21.6943
2/27/2019 21.7855 21.8438 21.9255 21.7792
2/28/2019 21.9185 21.7976 21.9909 21.7824
3/1/2019 21.9034 21.9483 22.0133 21.8765
3/4/2019 21.8691 21.9245 21.9954 21.8162
3/5/2019 21.7607 21.8813 21.9056 21.7265
3/6/2019 21.8865 21.7651 21.9677 21.7425

Máximo:24.4609
Mínimo:7.5394Diferencia:16.9215
Promedio:15.7383
% var. Mes Año
0.81 ene 2000
2.33 ene 2000
-0.57 ene 2000
0.66 ene 2000
-1.31 ene 2000
-0.6 ene 2000
1.43 ene 2000
-0.03 ene 2000
-1.11 ene 2000
-1.84 ene 2000
-0.11 ene 2000
-0.02 ene 2000
0.01 ene 2000
0.64 ene 2000
-0.45 ene 2000
0.49 ene 2000
-0.75 ene 2000
-0.15 ene 2000
-0.91 ene 2000
-0.68 ene 2000
-0.68 ene 2000
0.29 feb 2000
-0.14 feb 2000
0.93 feb 2000
-1.23 feb 2000
-0.44 feb 2000
0.22 feb 2000
1.24 feb 2000
-0.99 feb 2000
0.19 feb 2000
-1.17 feb 2000
-0.16 feb 2000
0.68 feb 2000
0.07 feb 2000
0.26 feb 2000
0.2 feb 2000
1.87 feb 2000
-0.66 feb 2000
-0.9 feb 2000
-1.9 feb 2000
-0.21 feb 2000
-0.91 feb 2000
0.68 mar 2000
-1.18 mar 2000
-0.55 mar 2000
0.09 mar 2000
-0.51 mar 2000
-0.03 mar 2000
0.76 mar 2000
0.11 mar 2000
0.13 mar 2000
0.58 mar 2000
-0.26 mar 2000
0.55 mar 2000
-0.1 mar 2000
0.03 mar 2000
-1.19 mar 2000
-0.82 mar 2000
0.88 mar 2000
0.57 mar 2000
-1.33 mar 2000
-0.34 mar 2000
-0.56 mar 2000
1.48 mar 2000
-0.95 mar 2000
0.23 abr 2000
0.95 abr 2000
0.7 abr 2000
-0.61 abr 2000
-1.07 abr 2000
1.46 abr 2000
-0.09 abr 2000
0.55 abr 2000
-0.59 abr 2000
2 abr 2000
-2.08 abr 2000
-1.08 abr 2000
-0.24 abr 2000
-0.58 abr 2000
0.18 abr 2000
0.37 abr 2000
-2.27 abr 2000
0.42 abr 2000
-1.29 abr 2000
-0.17 abr 2000
-0.33 may 2000
-0.45 may 2000
-0.99 may 2000
-0.28 may 2000
1.13 may 2000
-0.09 may 2000
1.76 may 2000
0.91 may 2000
-0.78 may 2000
1.72 may 2000
-1.12 may 2000
-1.49 may 2000
-0.21 may 2000
0.29 may 2000
0.3 may 2000
-0.03 may 2000
0.87 may 2000
-1.19 may 2000
1.64 may 2000
2.32 may 2000
-0.7 may 2000
0.12 may 2000
0.91 may 2000
-0.66 jun 2000
1.83 jun 2000
0.56 jun 2000
2.5 jun 2000
1.59 jun 2000
 0.58 jun 2000
-0.9 jun 2000
-1.07 jun 2000
0.82 jun 2000
-0.47 jun 2000
0.56 jun 2000
1.29 jun 2000
-0.99 jun 2000
-0.21 jun 2000
-1.28 jun 2000
0.28 jun 2000
-0.07 jun 2000
1.28 jun 2000
0.84 jun 2000
-1.41 jun 2000
0.43 jun 2000
-0.9 jun 2000
-3.03 jul 2000
-0.09 jul 2000
0.51 jul 2000
-0.09 jul 2000
-0.73 jul 2000
0.21 jul 2000
-0.24 jul 2000
-1.55 jul 2000
-0.19 jul 2000
-0.35 jul 2000
-1.07 jul 2000
-1.18 jul 2000
0.98 jul 2000
0.03 jul 2000
0.58 jul 2000
-0.2 jul 2000
0.26 jul 2000
0.6 jul 2000
-1.25 jul 2000
-0.81 jul 2000
0.02 jul 2000
-1.27 ago 2000
0.1 ago 2000
-0.51 ago 2000
-0.42 ago 2000
-0.12 ago 2000
-0.51 ago 2000
-0.21 ago 2000
0.86 ago 2000
-1.33 ago 2000
0.42 ago 2000
0.07 ago 2000
0.18 ago 2000
-0.25 ago 2000
0.36 ago 2000
-0.87 ago 2000
-0.7 ago 2000
0.36 ago 2000
-0.17 ago 2000
0.25 ago 2000
-0.41 ago 2000
-0.8 ago 2000
-0.13 ago 2000
-0.49 ago 2000
1.5 sep 2000
-0.31 sep 2000
-0.23 sep 2000
-1.6 sep 2000
-0.28 sep 2000
-0.55 sep 2000
-1.47 sep 2000
0.62 sep 2000
0.16 sep 2000
0.45 sep 2000
-0.16 sep 2000
0.46 sep 2000
-0.8 sep 2000
0.37 sep 2000
1.87 sep 2000
 0.94 sep 2000
-0.11 sep 2000
0.87 sep 2000
0.08 sep 2000
-0.17 sep 2000
0.49 sep 2000
-1.01 oct 2000
-0.09 oct 2000
0.29 oct 2000
-0.79 oct 2000
0.05 oct 2000
0.03 oct 2000
0.46 oct 2000
-0.67 oct 2000
0.92 oct 2000
-1.52 oct 2000
-0.57 oct 2000
0.59 oct 2000
-1.59 oct 2000
0.26 oct 2000
0.1 oct 2000
-0.42 oct 2000
0.28 oct 2000
-0.38 oct 2000
0.09 oct 2000
0.62 oct 2000
0.1 oct 2000
0.58 oct 2000
1.75 nov 2000
-0.42 nov 2000
1.64 nov 2000
-0.47 nov 2000
-0.7 nov 2000
-0.08 nov 2000
0.98 nov 2000
-1.28 nov 2000
-0.68 nov 2000
-0.29 nov 2000
-0.84 nov 2000
0.03 nov 2000
-0.57 nov 2000
-0.36 nov 2000
-1.3 nov 2000
0.35 nov 2000
-0.67 nov 2000
-0.03 nov 2000
1.27 nov 2000
1.15 nov 2000
-0.23 nov 2000
2.07 nov 2000
0.56 dic 2000
1.07 dic 2000
-1.01 dic 2000
1.57 dic 2000
-0.31 dic 2000
0.21 dic 2000
-1.32 dic 2000
0.65 dic 2000
-1.14 dic 2000
1.87 dic 2000
0.44 dic 2000
-0.7 dic 2000
0.78 dic 2000
2.58 dic 2000
2.13 dic 2000
0.15 dic 2000
0.12 dic 2000
0.52 dic 2000
0.1 dic 2000
-0.04 dic 2000
1.94 dic 2000
2.53 ene 2001
-3.82 ene 2001
3.25 ene 2001
1.03 ene 2001
-1.43 ene 2001
 0.33 ene 2001
-0.6 ene 2001
2.42 ene 2001
0.36 ene 2001
-1.11 ene 2001
0.27 ene 2001
-1.48 ene 2001
0.57 ene 2001
-1.4 ene 2001
0.54 ene 2001
-0.69 ene 2001
-2.31 ene 2001
0.43 ene 2001
-0.15 ene 2001
-1.45 ene 2001
1.64 ene 2001
0.88 ene 2001
1.58 feb 2001
-0.35 feb 2001
-0.07 feb 2001
-1.33 feb 2001
-0.43 feb 2001
-1.08 feb 2001
1.33 feb 2001
0.32 feb 2001
-1.03 feb 2001
-0.28 feb 2001
-1.68 feb 2001
0.97 feb 2001
0.89 feb 2001
-1.01 feb 2001
0.11 feb 2001
-0.84 feb 2001
1.07 feb 2001
-0.73 feb 2001
0.85 feb 2001
0.64 feb 2001
0.61 mar 2001
 0.36 mar 2001
-0.81 mar 2001
0.88 mar 2001
-0.8 mar 2001
0.41 mar 2001
0.11 mar 2001
-0.31 mar 2001
-2.38 mar 2001
-0.41 mar 2001
-1.1 mar 2001
0.11 mar 2001
-0.8 mar 2001
1.07 mar 2001
-1.56 mar 2001
0.13 mar 2001
-0.32 mar 2001
0.21 mar 2001
-0.19 mar 2001
-0.84 mar 2001
-0.38 mar 2001
-1.22 mar 2001
-0.25 abr 2001
2.05 abr 2001
0.47 abr 2001
-0.54 abr 2001
0.48 abr 2001
-1.13 abr 2001
-1.58 abr 2001
0.12 abr 2001
0.55 abr 2001
-0.8 abr 2001
0.37 abr 2001
-1.64 abr 2001
0.12 abr 2001
2.66 abr 2001
1.15 abr 2001
-1.02 abr 2001
-0.91 abr 2001
 0.54 abr 2001
0.9 abr 2001
-1.79 abr 2001
-0.74 abr 2001
0.59 may 2001
0.54 may 2001
-0.77 may 2001
0.38 may 2001
-1.04 may 2001
-0.3 may 2001
-0.06 may 2001
-0.43 may 2001
-0.71 may 2001
-0.71 may 2001
0.76 may 2001
0.13 may 2001
-1.95 may 2001
0.45 may 2001
-1.22 may 2001
-0.99 may 2001
-0.05 may 2001
0.08 may 2001
0.68 may 2001
-0.38 may 2001
-0.17 may 2001
0.97 may 2001
-1.36 may 2001
0.09 jun 2001
-0.13 jun 2001
0.69 jun 2001
-0.92 jun 2001
-0.02 jun 2001
-0.5 jun 2001
-0.93 jun 2001
2.18 jun 2001
-0.75 jun 2001
1.45 jun 2001
-0.93 jun 2001
 0.35 jun 2001
-0.65 jun 2001
0.12 jun 2001
-0.15 jun 2001
0.06 jun 2001
0.31 jun 2001
0.31 jun 2001
-0.21 jun 2001
-1.59 jun 2001
0.15 jun 2001
-0.23 jul 2001
0.33 jul 2001
0.09 jul 2001
-1.14 jul 2001
1.84 jul 2001
0.32 jul 2001
1.13 jul 2001
1.16 jul 2001
0.5 jul 2001
0.13 jul 2001
-0.9 jul 2001
-0.77 jul 2001
2.41 jul 2001
-0.51 jul 2001
-0.38 jul 2001
-0.99 jul 2001
1.18 jul 2001
0.81 jul 2001
0.52 jul 2001
-0.76 jul 2001
-0.34 jul 2001
0.32 jul 2001
1.03 ago 2001
-0.21 ago 2001
0.02 ago 2001
-0.6 ago 2001
-0.7 ago 2001
0.04 ago 2001
 1.55 ago 2001
-0.14 ago 2001
0.58 ago 2001
1.07 ago 2001
0.55 ago 2001
0.01 ago 2001
1.19 ago 2001
-0.59 ago 2001
0.69 ago 2001
-0.83 ago 2001
0.39 ago 2001
-0.4 ago 2001
-0.16 ago 2001
0.35 ago 2001
-0.37 ago 2001
1.4 ago 2001
-0.4 ago 2001
-0.73 sep 2001
-1.76 sep 2001
-0.02 sep 2001
1.79 sep 2001
1.84 sep 2001
-0.5 sep 2001
3.34 sep 2001
-2.07 sep 2001
1.16 sep 2001
1.32 sep 2001
-0.4 sep 2001
0.2 sep 2001
-0.04 sep 2001
0.35 sep 2001
-1.42 sep 2001
0.29 sep 2001
1.11 sep 2001
0.52 sep 2001
-0.94 sep 2001
-0.79 sep 2001
0.35 oct 2001
 0.66 oct 2001
-0.42 oct 2001
1.11 oct 2001
-0.36 oct 2001
0.41 oct 2001
-2.08 oct 2001
-0.91 oct 2001
-1.36 oct 2001
0.71 oct 2001
-0.77 oct 2001
-0.91 oct 2001
0.02 oct 2001
-0.65 oct 2001
-0.08 oct 2001
-0.67 oct 2001
-0.3 oct 2001
0.46 oct 2001
0.09 oct 2001
-0.1 oct 2001
1.66 oct 2001
-0.19 oct 2001
-0.28 oct 2001
0.51 nov 2001
-0.28 nov 2001
-1.09 nov 2001
-0.38 nov 2001
0.43 nov 2001
-0.56 nov 2001
0.44 nov 2001
0.41 nov 2001
-1.83 nov 2001
-0.36 nov 2001
0.16 nov 2001
0.04 nov 2001
-1.11 nov 2001
0.49 nov 2001
-0.43 nov 2001
-0.33 nov 2001
 0.18 nov 2001
0.61 nov 2001
1.16 nov 2001
0.59 nov 2001
0.11 nov 2001
0.31 nov 2001
-0.48 dic 2001
-0.14 dic 2001
-0.09 dic 2001
0.79 dic 2001
-1.04 dic 2001
-0.03 dic 2001
-0.31 dic 2001
0.59 dic 2001
-1.11 dic 2001
1.34 dic 2001
-0.06 dic 2001
-0.07 dic 2001
0.05 dic 2001
0.58 dic 2001
-1.88 dic 2001
-1.49 dic 2001
-0.09 dic 2001
0.77 dic 2001
0.37 dic 2001
0.49 dic 2001
0.51 dic 2001
0.89 ene 2002
-0.4 ene 2002
0.12 ene 2002
-0.34 ene 2002
0.4 ene 2002
0.08 ene 2002
0.61 ene 2002
-0.61 ene 2002
0.43 ene 2002
-1.69 ene 2002
0 ene 2002
-0.98 ene 2002
0.62 ene 2002
-0.14 ene 2002
0.5 ene 2002
-1.08 ene 2002
-0.12 ene 2002
-1.13 ene 2002
-0.12 ene 2002
0.78 ene 2002
-1.16 ene 2002
-0.34 ene 2002
0.55 feb 2002
0.99 feb 2002
-0.77 feb 2002
-0.14 feb 2002
0.96 feb 2002
-0.75 feb 2002
0.56 feb 2002
-0.24 feb 2002
-0.55 feb 2002
0.35 feb 2002
-0.28 feb 2002
-0.23 feb 2002
0.98 feb 2002
-0.99 feb 2002
0.24 feb 2002
0.75 feb 2002
-1.14 feb 2002
-0.25 feb 2002
0.21 feb 2002
0.66 feb 2002
-0.81 mar 2002
0.42 mar 2002
0.29 mar 2002
0.46 mar 2002
0.7 mar 2002
-1 mar 2002
0.04 mar 2002
 0.47 mar 2002
0.12 mar 2002
0.83 mar 2002
-0.51 mar 2002
0.02 mar 2002
-0.07 mar 2002
0.29 mar 2002
-0.56 mar 2002
-0.57 mar 2002
-0.35 mar 2002
0.14 mar 2002
-0.72 mar 2002
-0.36 mar 2002
0.27 mar 2002
0.96 abr 2002
0.06 abr 2002
0.26 abr 2002
-0.39 abr 2002
-0.11 abr 2002
-0.27 abr 2002
0.78 abr 2002
0.1 abr 2002
0.84 abr 2002
0.19 abr 2002
0.19 abr 2002
0.34 abr 2002
1.56 abr 2002
0.15 abr 2002
0.6 abr 2002
-0.46 abr 2002
-0.12 abr 2002
0.76 abr 2002
0.96 abr 2002
0.72 abr 2002
0.47 abr 2002
0.03 abr 2002
0.64 may 2002
0.31 may 2002
 1.65 may 2002
0.18 may 2002
-0.3 may 2002
-1.89 may 2002
1.14 may 2002
0.82 may 2002
0.12 may 2002
-1.59 may 2002
0.89 may 2002
-0.16 may 2002
0.97 may 2002
0.49 may 2002
-0.08 may 2002
0.91 may 2002
-0.42 may 2002
0.28 may 2002
-0.22 may 2002
1.08 may 2002
2.05 may 2002
0.09 may 2002
-0.75 may 2002
0.89 jun 2002
0.61 jun 2002
-0.04 jun 2002
1.2 jun 2002
-0.67 jun 2002
-0.27 jun 2002
0.36 jun 2002
-0.78 jun 2002
-0.39 jun 2002
0.44 jun 2002
-0.75 jun 2002
1.92 jun 2002
1.09 jun 2002
2.28 jun 2002
0.95 jun 2002
-0.84 jun 2002
1.48 jun 2002
 0.64 jun 2002
0.71 jun 2002
0.24 jun 2002
0.35 jul 2002
-0.61 jul 2002
-0.68 jul 2002
-0.12 jul 2002
-1.16 jul 2002
2.09 jul 2002
-0.73 jul 2002
-0.39 jul 2002
-1.13 jul 2002
0.2 jul 2002
1.36 jul 2002
0.19 jul 2002
-0.29 jul 2002
0.17 jul 2002
0.02 jul 2002
-0.51 jul 2002
-1.85 jul 2002
0.68 jul 2002
2.29 jul 2002
-2.47 jul 2002
-0.67 jul 2002
0.54 jul 2002
0.8 jul 2002
0.35 ago 2002
0.05 ago 2002
-0.93 ago 2002
-2.09 ago 2002
1.03 ago 2002
-0.73 ago 2002
0.63 ago 2002
2.35 ago 2002
0.89 ago 2002
-0.36 ago 2002
-0.24 ago 2002
-0.83 ago 2002
-1.66 ago 2002
0.84 ago 2002
0.44 ago 2002
-0.93 ago 2002
0.45 ago 2002
-0.2 ago 2002
1.76 ago 2002
-0.32 ago 2002
0.64 ago 2002
0.04 ago 2002
0 sep 2002
2.54 sep 2002
-1.06 sep 2002
0.14 sep 2002
-1.29 sep 2002
-0.55 sep 2002
0.02 sep 2002
0.16 sep 2002
0.42 sep 2002
-1.24 sep 2002
-0.15 sep 2002
0.78 sep 2002
0.62 sep 2002
2.58 sep 2002
0.58 sep 2002
-0.75 sep 2002
0.69 sep 2002
-1.15 sep 2002
-0.72 sep 2002
0.74 sep 2002
0.73 sep 2002
-1.1 oct 2002
0.23 oct 2002
0.86 oct 2002
-0.71 oct 2002
0.41 oct 2002
-0.97 oct 2002
1.98 oct 2002
-0.79 oct 2002
-0.67 oct 2002
-0.01 oct 2002
-0.61 oct 2002
-0.56 oct 2002
-1.77 oct 2002
0.07 oct 2002
-0.14 oct 2002
0.8 oct 2002
-0.61 oct 2002
0.89 oct 2002
-0.47 oct 2002
1.83 oct 2002
1.05 oct 2002
0.04 oct 2002
0.8 oct 2002
0.52 nov 2002
0.02 nov 2002
0.34 nov 2002
0.23 nov 2002
1.39 nov 2002
0.9 nov 2002
-0.04 nov 2002
-0.2 nov 2002
-1 nov 2002
-0.47 nov 2002
0.54 nov 2002
-0.93 nov 2002
-0.34 nov 2002
-0.8 nov 2002
0.26 nov 2002
-0.49 nov 2002
-0.65 nov 2002
0.83 nov 2002
-0.74 nov 2002
0.42 nov 2002
0.13 nov 2002
-0.05 dic 2002
 0.54 dic 2002
1.39 dic 2002
0.07 dic 2002
0.26 dic 2002
0.07 dic 2002
-0.63 dic 2002
0.04 dic 2002
1.48 dic 2002
-0.04 dic 2002
0.22 dic 2002
1.11 dic 2002
-1.01 dic 2002
0.22 dic 2002
0.08 dic 2002
-0.13 dic 2002
0.53 dic 2002
0.22 dic 2002
1.08 dic 2002
1.03 dic 2002
1.76 dic 2002
-0.6 dic 2002
-1.23 ene 2003
0.74 ene 2003
0.55 ene 2003
-0.98 ene 2003
1.66 ene 2003
-0.22 ene 2003
2.03 ene 2003
-0.59 ene 2003
-0.53 ene 2003
0.28 ene 2003
1.02 ene 2003
1.26 ene 2003
0.34 ene 2003
2.4 ene 2003
-0.18 ene 2003
-0.6 ene 2003
1.88 ene 2003
 0.61 ene 2003
0.15 ene 2003
-0.07 ene 2003
-0.05 ene 2003
-0.73 ene 2003
0 feb 2003
1.37 feb 2003
-1.75 feb 2003
0.87 feb 2003
1 feb 2003
-1.28 feb 2003
0.12 feb 2003
-0.28 feb 2003
0.74 feb 2003
-1.23 feb 2003
-0.98 feb 2003
-0.15 feb 2003
0.65 feb 2003
1.89 feb 2003
-0.54 feb 2003
0.73 feb 2003
0.16 feb 2003
0.11 feb 2003
-0.43 feb 2003
0.37 feb 2003
1.65 mar 2003
0.23 mar 2003
1.42 mar 2003
-0.32 mar 2003
-0.34 mar 2003
0.19 mar 2003
-1.41 mar 2003
-1.2 mar 2003
-1.48 mar 2003
-0.15 mar 2003
-2.36 mar 2003
1.25 mar 2003
-1.22 mar 2003
 0.5 mar 2003
-1.92 mar 2003
1.54 mar 2003
-0.47 mar 2003
0.52 mar 2003
0.11 mar 2003
0.8 mar 2003
1.77 mar 2003
-0.55 abr 2003
-2.11 abr 2003
0.31 abr 2003
0.13 abr 2003
-0.4 abr 2003
0.82 abr 2003
0.42 abr 2003
-0.44 abr 2003
-1.25 abr 2003
0.15 abr 2003
0.12 abr 2003
1.14 abr 2003
-0.95 abr 2003
-0.02 abr 2003
-0.08 abr 2003
1.22 abr 2003
-0.99 abr 2003
0.06 abr 2003
0.06 abr 2003
-0.9 abr 2003
0.05 abr 2003
0.87 abr 2003
0.02 may 2003
-0.33 may 2003
0.47 may 2003
2.05 may 2003
-1.29 may 2003
0.36 may 2003
0.18 may 2003
1.14 may 2003
-1.15 may 2003
1.52 may 2003
0.36 may 2003
0.61 may 2003
1 may 2003
-0.63 may 2003
-0.86 may 2003
0.95 may 2003
1.25 may 2003
0.42 may 2003
0.9 may 2003
-0.91 may 2003
0.53 may 2003
-0.85 may 2003
-0.88 jun 2003
0.03 jun 2003
2.23 jun 2003
1.28 jun 2003
0.68 jun 2003
-0.64 jun 2003
-0.25 jun 2003
-0.28 jun 2003
0.93 jun 2003
-0.33 jun 2003
-0.88 jun 2003
0.05 jun 2003
0.31 jun 2003
-0.96 jun 2003
-0.95 jun 2003
-0.69 jun 2003
-0.16 jun 2003
0.1 jun 2003
-1.23 jun 2003
-0.37 jun 2003
1.08 jun 2003
0.41 jul 2003
0.12 jul 2003
-0.89 jul 2003
 -0.1 jul 2003
-0.33 jul 2003
-0.46 jul 2003
0.32 jul 2003
-0.52 jul 2003
-1.06 jul 2003
0.04 jul 2003
-0.46 jul 2003
-0.44 jul 2003
0.04 jul 2003
0.45 jul 2003
1.25 jul 2003
0 jul 2003
2.58 jul 2003
-0.43 jul 2003
-0.09 jul 2003
-0.67 jul 2003
0.28 jul 2003
-1.02 jul 2003
0.04 jul 2003
0.15 ago 2003
1.81 ago 2003
0.88 ago 2003
-0.96 ago 2003
0.15 ago 2003
-0.78 ago 2003
1.41 ago 2003
-0.94 ago 2003
0.1 ago 2003
-0.3 ago 2003
-0.17 ago 2003
-0.32 ago 2003
0.43 ago 2003
-0.36 ago 2003
-1.33 ago 2003
-0.64 ago 2003
0.3 ago 2003
0.47 ago 2003
-0.29 ago 2003
1.42 ago 2003
0.84 ago 2003
-0.15 sep 2003
-1.82 sep 2003
-0.42 sep 2003
0.35 sep 2003
1.76 sep 2003
1.22 sep 2003
0.67 sep 2003
-0.52 sep 2003
0.57 sep 2003
0.54 sep 2003
-0.15 sep 2003
-1.75 sep 2003
1.3 sep 2003
-0.25 sep 2003
0.8 sep 2003
-0.42 sep 2003
0.82 sep 2003
-0.32 sep 2003
0.81 sep 2003
1.07 sep 2003
0.8 sep 2003
0.65 sep 2003
0.89 oct 2003
0.97 oct 2003
-0.26 oct 2003
1.52 oct 2003
0.17 oct 2003
1.02 oct 2003
-1.3 oct 2003
-0.04 oct 2003
-0.41 oct 2003
0.12 oct 2003
-0.89 oct 2003
0.41 oct 2003
0.2 oct 2003
-1.31 oct 2003
0.58 oct 2003
1.99 oct 2003
-0.49 oct 2003
-0.52 oct 2003
-0.8 oct 2003
-1.02 oct 2003
0.25 oct 2003
-0.62 oct 2003
-0.79 oct 2003
-1.29 nov 2003
0.43 nov 2003
-0.7 nov 2003
-0.47 nov 2003
1.5 nov 2003
-0.89 nov 2003
0.5 nov 2003
2.41 nov 2003
1.08 nov 2003
0.41 nov 2003
-0.22 nov 2003
2.57 nov 2003
-1.03 nov 2003
0.24 nov 2003
0.4 nov 2003
-0.79 nov 2003
0.4 nov 2003
1.74 nov 2003
-0.46 nov 2003
1.06 nov 2003
-0.29 dic 2003
0.46 dic 2003
-0.33 dic 2003
-0.52 dic 2003
0.64 dic 2003
0.59 dic 2003
-0.1 dic 2003
0.2 dic 2003
-1.01 dic 2003
1.61 dic 2003
0.68 dic 2003
-0.15 dic 2003
0.58 dic 2003
0 dic 2003
-0.5 dic 2003
0.82 dic 2003
-0.34 dic 2003
0.54 dic 2003
-0.02 dic 2003
-0.41 dic 2003
0.24 dic 2003
0.54 dic 2003
0.34 dic 2003
-0.41 ene 2004
-0.88 ene 2004
-0.09 ene 2004
-0.35 ene 2004
-0.91 ene 2004
0.77 ene 2004
0.07 ene 2004
-0.62 ene 2004
0.44 ene 2004
-1.09 ene 2004
-0.47 ene 2004
-1.62 ene 2004
-0.53 ene 2004
2.51 ene 2004
1.26 ene 2004
1.65 ene 2004
-2.59 ene 2004
-0.8 ene 2004
1.49 ene 2004
-0.82 ene 2004
0.75 ene 2004
-0.05 ene 2004
-0.79 feb 2004
 1.66 feb 2004
0.69 feb 2004
0.03 feb 2004
0.85 feb 2004
-0.15 feb 2004
0 feb 2004
-0.2 feb 2004
-0.4 feb 2004
-0.65 feb 2004
0.27 feb 2004
0.19 feb 2004
-0.58 feb 2004
0.16 feb 2004
-1.72 feb 2004
1.11 feb 2004
1.53 feb 2004
-1.85 feb 2004
-0.4 feb 2004
0.45 feb 2004
-1.27 mar 2004
-1.74 mar 2004
0.66 mar 2004
-0.96 mar 2004
1.2 mar 2004
0.62 mar 2004
-0.86 mar 2004
-0.44 mar 2004
1.2 mar 2004
-1.49 mar 2004
0.92 mar 2004
0.2 mar 2004
-0.86 mar 2004
1.27 mar 2004
-1.02 mar 2004
0.68 mar 2004
-0.04 mar 2004
-1.1 mar 2004
-0.01 mar 2004
 0.79 mar 2004
1.03 mar 2004
-0.14 mar 2004
0.6 mar 2004
1.06 abr 2004
-2.15 abr 2004
-1.14 abr 2004
1.03 abr 2004
1.05 abr 2004
-1.01 abr 2004
0.25 abr 2004
0.06 abr 2004
-0.98 abr 2004
0.58 abr 2004
-0.2 abr 2004
0.19 abr 2004
-0.01 abr 2004
-0.49 abr 2004
-0.52 abr 2004
0.96 abr 2004
-0.65 abr 2004
-0.32 abr 2004
0.58 abr 2004
0.17 abr 2004
1.44 abr 2004
0.04 abr 2004
0.02 may 2004
1.09 may 2004
0.29 may 2004
-0.4 may 2004
-0.22 may 2004
0.18 may 2004
-0.43 may 2004
0.44 may 2004
-0.46 may 2004
-0.35 may 2004
1.07 may 2004
-0.23 may 2004
 0.48 may 2004
-0.25 may 2004
0.3 may 2004
-0.66 may 2004
0.66 may 2004
-0.02 may 2004
0.85 may 2004
-0.36 may 2004
0.07 may 2004
0.61 jun 2004
-0.26 jun 2004
-0.11 jun 2004
0.06 jun 2004
-0.11 jun 2004
-0.56 jun 2004
-1.57 jun 2004
0.43 jun 2004
-0.63 jun 2004
1.16 jun 2004
0.23 jun 2004
-1.47 jun 2004
0.09 jun 2004
0.8 jun 2004
-0.51 jun 2004
0.11 jun 2004
-0.13 jun 2004
0.74 jun 2004
0.03 jun 2004
1.4 jun 2004
-0.6 jun 2004
0.72 jun 2004
0.08 jul 2004
0.63 jul 2004
-0.28 jul 2004
0.25 jul 2004
0.84 jul 2004
0.48 jul 2004
-0.19 jul 2004
 0.09 jul 2004
-0.88 jul 2004
0.21 jul 2004
0.12 jul 2004
0.06 jul 2004
-0.4 jul 2004
-0.55 jul 2004
-0.04 jul 2004
-0.44 jul 2004
-1.14 jul 2004
0.66 jul 2004
-0.67 jul 2004
-0.47 jul 2004
-0.23 jul 2004
-0.38 jul 2004
0.07 ago 2004
0.39 ago 2004
0.32 ago 2004
-0.08 ago 2004
1.48 ago 2004
0.01 ago 2004
-0.1 ago 2004
-0.19 ago 2004
0.29 ago 2004
0.46 ago 2004
0.05 ago 2004
-0.48 ago 2004
0.15 ago 2004
0.15 ago 2004
-0.66 ago 2004
-0.86 ago 2004
-0.63 ago 2004
-0.04 ago 2004
0.17 ago 2004
-0.63 ago 2004
0.6 ago 2004
0.95 ago 2004
0.51 sep 2004
 0.45 sep 2004
-1.14 sep 2004
0.34 sep 2004
0.93 sep 2004
0.54 sep 2004
0.36 sep 2004
0.17 sep 2004
-0.06 sep 2004
-0.05 sep 2004
-1.13 sep 2004
0.06 sep 2004
-0.28 sep 2004
-0.17 sep 2004
0.84 sep 2004
-0.35 sep 2004
-0.28 sep 2004
0.27 sep 2004
0.34 sep 2004
0.13 sep 2004
0 sep 2004
0.41 sep 2004
-0.51 oct 2004
-1.22 oct 2004
-0.12 oct 2004
-0.04 oct 2004
-0.28 oct 2004
1.06 oct 2004
-0.53 oct 2004
-0.25 oct 2004
0.3 oct 2004
1.43 oct 2004
0.98 oct 2004
0.43 oct 2004
0.01 oct 2004
0.95 oct 2004
-0.06 oct 2004
1.03 oct 2004
1.25 oct 2004
-0.69 oct 2004
-0.22 oct 2004
0.35 oct 2004
0.38 oct 2004
-0.38 nov 2004
-0.86 nov 2004
0.69 nov 2004
0.19 nov 2004
0.42 nov 2004
0.04 nov 2004
-0.03 nov 2004
-0.34 nov 2004
0.18 nov 2004
0.01 nov 2004
-0.05 nov 2004
-0.03 nov 2004
0.1 nov 2004
-0.28 nov 2004
0.89 nov 2004
-0.01 nov 2004
0.03 nov 2004
0.23 nov 2004
0.36 nov 2004
0.29 nov 2004
-0.14 nov 2004
-0.19 nov 2004
-0.56 dic 2004
-0.04 dic 2004
0.74 dic 2004
0.07 dic 2004
0.67 dic 2004
-0.28 dic 2004
-0.02 dic 2004
0.01 dic 2004
-0.08 dic 2004
-0.11 dic 2004
-0.03 dic 2004
-0.41 dic 2004
 0.17 dic 2004
0.16 dic 2004
-0.06 dic 2004
-0.13 dic 2004
0.91 dic 2004
-0.04 dic 2004
0.97 dic 2004
0.62 dic 2004
0.09 dic 2004
-0.49 dic 2004
-0.9 dic 2004
0.12 ene 2005
0.01 ene 2005
-0.38 ene 2005
-0.45 ene 2005
-1.85 ene 2005
0.04 ene 2005
-0.08 ene 2005
0.72 ene 2005
0.05 ene 2005
-0.84 ene 2005
-0.19 ene 2005
-0.14 ene 2005
-0.43 ene 2005
0.34 ene 2005
0.21 ene 2005
0.09 ene 2005
-0.17 ene 2005
0.5 ene 2005
-0.11 ene 2005
-0.25 ene 2005
-0.58 ene 2005
-0.15 feb 2005
-0.3 feb 2005
-0.3 feb 2005
-0.97 feb 2005
-0.57 feb 2005
0.35 feb 2005
-0.08 feb 2005
0.42 feb 2005
-0.12 feb 2005
0.84 feb 2005
0.53 feb 2005
-0.08 feb 2005
-0.3 feb 2005
-0.07 feb 2005
-0.04 feb 2005
1.53 feb 2005
-0.27 feb 2005
0.24 feb 2005
0.11 feb 2005
-0.03 feb 2005
-0.31 mar 2005
-0.65 mar 2005
0.11 mar 2005
0.25 mar 2005
-0.31 mar 2005
0.62 mar 2005
0.67 mar 2005
0.38 mar 2005
0.47 mar 2005
0.3 mar 2005
0.23 mar 2005
0.75 mar 2005
-0.62 mar 2005
-0.75 mar 2005
-0.32 mar 2005
-0.7 mar 2005
-0.39 mar 2005
-0.47 mar 2005
0.15 mar 2005
-0.2 mar 2005
-0.08 mar 2005
-0.49 mar 2005
-0.09 mar 2005
-0.44 abr 2005
-0.21 abr 2005
0.54 abr 2005
-0.18 abr 2005
-0.44 abr 2005
0.25 abr 2005
-0.01 abr 2005
-0.64 abr 2005
-0.11 abr 2005
-0.3 abr 2005
0.67 abr 2005
0.8 abr 2005
-0.08 abr 2005
0.21 abr 2005
-0.58 abr 2005
0.35 abr 2005
-0.58 abr 2005
0.22 abr 2005
-0.36 abr 2005
0.24 abr 2005
-1.12 abr 2005
-0.18 may 2005
-0.3 may 2005
0.27 may 2005
-0.28 may 2005
-0.74 may 2005
0.39 may 2005
0.91 may 2005
-1.03 may 2005
-1.02 may 2005
-0.33 may 2005
0.12 may 2005
-0.43 may 2005
0.03 may 2005
0.07 may 2005
-0.8 may 2005
0.23 may 2005
0.02 may 2005
-0.06 may 2005
-0.52 may 2005
-0.24 may 2005
-0.87 may 2005
-1.21 may 2005
-1.52 jun 2005
0.49 jun 2005
0.13 jun 2005
0.4 jun 2005
0.29 jun 2005
-0.49 jun 2005
0.1 jun 2005
-1.1 jun 2005
-0.16 jun 2005
-0.83 jun 2005
0.49 jun 2005
-0.26 jun 2005
1.75 jun 2005
-1.12 jun 2005
-0.21 jun 2005
-0.47 jun 2005
-0.54 jun 2005
0.23 jun 2005
0.99 jun 2005
-0.86 jun 2005
-0.37 jun 2005
0.15 jun 2005
-1.32 jul 2005
-0.33 jul 2005
0.39 jul 2005
0.25 jul 2005
0.14 jul 2005
-0.23 jul 2005
0.31 jul 2005
1.67 jul 2005
-1.63 jul 2005
-0.07 jul 2005
-0.91 jul 2005
0.18 jul 2005
-0.23 jul 2005
1.09 jul 2005
0.03 jul 2005
-0.54 jul 2005
0.94 jul 2005
-0.97 jul 2005
0.29 jul 2005
0.01 jul 2005
-0.09 jul 2005
0.27 ago 2005
0.44 ago 2005
0.79 ago 2005
0.38 ago 2005
0.03 ago 2005
0.43 ago 2005
-0.26 ago 2005
-0.2 ago 2005
0.97 ago 2005
0.07 ago 2005
-1.06 ago 2005
0.08 ago 2005
-0.41 ago 2005
-0.16 ago 2005
0.44 ago 2005
0.21 ago 2005
0.89 ago 2005
1.1 ago 2005
-0.77 ago 2005
0.32 ago 2005
-0.38 ago 2005
-0.31 ago 2005
0.37 ago 2005
1.14 sep 2005
-0.43 sep 2005
0.05 sep 2005
-0.47 sep 2005
0.13 sep 2005
-0.18 sep 2005
-0.33 sep 2005
-1.03 sep 2005
0.92 sep 2005
0.36 sep 2005
-0.61 sep 2005
0.4 sep 2005
-1.02 sep 2005
-0.07 sep 2005
0.65 sep 2005
-0.28 sep 2005
-0.95 sep 2005
0.59 sep 2005
-0.35 sep 2005
-0.1 sep 2005
-0.56 sep 2005
-0.39 sep 2005
-1.26 oct 2005
-0.07 oct 2005
0.47 oct 2005
2.85 oct 2005
-0.95 oct 2005
-0.43 oct 2005
-0.39 oct 2005
1.41 oct 2005
0.13 oct 2005
-0.11 oct 2005
-0.84 oct 2005
-0.39 oct 2005
0.06 oct 2005
0.51 oct 2005
-0.52 oct 2005
0.04 oct 2005
1.37 oct 2005
-0.13 oct 2005
0.54 oct 2005
-1.24 oct 2005
-1.11 oct 2005
0.04 nov 2005
 0.21 nov 2005
-0.79 nov 2005
-1.28 nov 2005
-0.35 nov 2005
-0.22 nov 2005
0.02 nov 2005
-1.06 nov 2005
0.21 nov 2005
-0.37 nov 2005
0.05 nov 2005
-0.19 nov 2005
0.53 nov 2005
0.25 nov 2005
-0.5 nov 2005
0.49 nov 2005
-0.03 nov 2005
-0.25 nov 2005
-0.61 nov 2005
0.61 nov 2005
-0.27 nov 2005
-0.25 nov 2005
-0.97 dic 2005
-0.39 dic 2005
0.41 dic 2005
-0.26 dic 2005
-0.19 dic 2005
1.5 dic 2005
0.93 dic 2005
1.07 dic 2005
-0.17 dic 2005
1.52 dic 2005
-0.16 dic 2005
0.32 dic 2005
-0.11 dic 2005
-1.72 dic 2005
-0.73 dic 2005
0.63 dic 2005
0.3 dic 2005
-0.14 dic 2005
0.4 dic 2005
0.26 dic 2005
-1.02 dic 2005
-0.31 dic 2005
-0.03 ene 2006
1.54 ene 2006
0.34 ene 2006
0.32 ene 2006
-0.23 ene 2006
-0.28 ene 2006
0.22 ene 2006
0.14 ene 2006
-0.79 ene 2006
0.58 ene 2006
-0.25 ene 2006
0.28 ene 2006
-0.23 ene 2006
-0.63 ene 2006
0.71 ene 2006
1.39 ene 2006
-0.67 ene 2006
-0.11 ene 2006
-0.44 ene 2006
-1.44 ene 2006
0.04 ene 2006
0.45 ene 2006
-0.63 feb 2006
0.6 feb 2006
-0.6 feb 2006
-0.8 feb 2006
0.87 feb 2006
-0.26 feb 2006
-0.13 feb 2006
-0.52 feb 2006
0.42 feb 2006
-0.26 feb 2006
-0.01 feb 2006
-0.46 feb 2006
-0.09 feb 2006
0.09 feb 2006
0.16 feb 2006
-0.18 feb 2006
0.3 feb 2006
-0.45 feb 2006
-0.28 feb 2006
0.64 feb 2006
-0.11 mar 2006
1.56 mar 2006
0.42 mar 2006
0.77 mar 2006
-1 mar 2006
0.66 mar 2006
-0.1 mar 2006
-0.26 mar 2006
0.74 mar 2006
-0.03 mar 2006
0.17 mar 2006
0.95 mar 2006
0.6 mar 2006
0.48 mar 2006
0.03 mar 2006
0.18 mar 2006
-0.51 mar 2006
0.12 mar 2006
0.65 mar 2006
0.4 mar 2006
-0.43 mar 2006
1.02 mar 2006
-0.86 mar 2006
-0.1 abr 2006
1.67 abr 2006
1.18 abr 2006
0.15 abr 2006
-0.69 abr 2006
-0.18 abr 2006
-0.23 abr 2006
-0.41 abr 2006
0.62 abr 2006
-0.15 abr 2006
0.78 abr 2006
-0.16 abr 2006
0.46 abr 2006
0.18 abr 2006
0.28 abr 2006
0.73 abr 2006
0.96 abr 2006
-0.01 abr 2006
0.43 abr 2006
0.31 abr 2006
-0.17 may 2006
-0.68 may 2006
0.16 may 2006
0.39 may 2006
0.11 may 2006
-0.38 may 2006
-0.1 may 2006
0.03 may 2006
0.63 may 2006
2.77 may 2006
-0.65 may 2006
-0.4 may 2006
0.42 may 2006
0.64 may 2006
-0.44 may 2006
1.39 may 2006
0.32 may 2006
-1.7 may 2006
-0.22 may 2006
-0.71 may 2006
0.84 may 2006
1.98 may 2006
-0.34 may 2006
-0.78 jun 2006
 1.36 jun 2006
0.23 jun 2006
-0.91 jun 2006
0.12 jun 2006
-0.54 jun 2006
-0.21 jun 2006
0.04 jun 2006
-0.11 jun 2006
0.19 jun 2006
-0.32 jun 2006
0.65 jun 2006
-0.25 jun 2006
-0.33 jun 2006
0.2 jun 2006
-0.22 jun 2006
-0.79 jun 2006
1.23 jun 2006
-0.41 jun 2006
-0.36 jun 2006
-0.16 jun 2006
1.28 jun 2006
-2.04 jul 2006
-0.27 jul 2006
1.08 jul 2006
-1.59 jul 2006
0.09 jul 2006
-0.6 jul 2006
0.05 jul 2006
0.21 jul 2006
-0.09 jul 2006
-1.11 jul 2006
-1 jul 2006
-0.61 jul 2006
0.23 jul 2006
0.33 jul 2006
1.42 jul 2006
-1.14 jul 2006
-0.41 jul 2006
 1.29 jul 2006
-0.3 jul 2006
-0.01 jul 2006
0.99 jul 2006
1.13 ago 2006
-0.76 ago 2006
-0.03 ago 2006
-0.01 ago 2006
-0.45 ago 2006
-0.08 ago 2006
-0.04 ago 2006
-0.66 ago 2006
-0.85 ago 2006
0.36 ago 2006
-0.14 ago 2006
0.44 ago 2006
0.11 ago 2006
0.14 ago 2006
0.3 ago 2006
-0.21 ago 2006
0.55 ago 2006
0.07 ago 2006
0.19 ago 2006
-0.74 ago 2006
0.39 ago 2006
0.19 ago 2006
0.01 ago 2006
-0.14 sep 2006
0.08 sep 2006
-0.24 sep 2006
0.92 sep 2006
-0.25 sep 2006
-0.59 sep 2006
0.79 sep 2006
-0.64 sep 2006
-0.12 sep 2006
0.14 sep 2006
-0.97 sep 2006
 0.13 sep 2006
0.52 sep 2006
-0.13 sep 2006
1.93 sep 2006
-0.41 sep 2006
-0.01 sep 2006
-0.97 sep 2006
0.35 sep 2006
-0.33 sep 2006
-0.49 sep 2006
0.57 oct 2006
0.61 oct 2006
-0.57 oct 2006
-0.05 oct 2006
-0.38 oct 2006
0.25 oct 2006
-0.9 oct 2006
-0.52 oct 2006
-0.64 oct 2006
-0.74 oct 2006
0.08 oct 2006
0.08 oct 2006
-0.07 oct 2006
0.46 oct 2006
0.11 oct 2006
-0.28 oct 2006
-0.37 oct 2006
-0.2 oct 2006
0.51 oct 2006
0.47 oct 2006
0.35 oct 2006
-0.04 oct 2006
0.33 nov 2006
0.78 nov 2006
-0.94 nov 2006
0.11 nov 2006
0.52 nov 2006
0.02 nov 2006
 1.14 nov 2006
0.13 nov 2006
-0.64 nov 2006
-0.2 nov 2006
-0.02 nov 2006
0.39 nov 2006
0.57 nov 2006
0.22 nov 2006
0.12 nov 2006
0.74 nov 2006
0.22 nov 2006
1.51 nov 2006
0.97 nov 2006
-0.09 nov 2006
-0.59 nov 2006
0.48 nov 2006
1.09 dic 2006
-0.95 dic 2006
-0.65 dic 2006
-0.38 dic 2006
0.46 dic 2006
-1.32 dic 2006
0.49 dic 2006
0.25 dic 2006
-0.35 dic 2006
-1.23 dic 2006
-0.51 dic 2006
0.55 dic 2006
0.9 dic 2006
-0.22 dic 2006
0.3 dic 2006
-0.16 dic 2006
-0.03 dic 2006
-0.14 dic 2006
0.15 dic 2006
-0.09 dic 2006
-0.1 dic 2006
-0.01 ene 2007
 0.3 ene 2007
-0.33 ene 2007
-0.04 ene 2007
-0.14 ene 2007
0.28 ene 2007
0.27 ene 2007
-0.83 ene 2007
0.1 ene 2007
-0.27 ene 2007
0.14 ene 2007
-0.23 ene 2007
0.09 ene 2007
0.05 ene 2007
-0.47 ene 2007
0.53 ene 2007
0.56 ene 2007
-0.62 ene 2007
0.92 ene 2007
-0.25 ene 2007
0.72 ene 2007
-0.34 ene 2007
0.16 ene 2007
-0.37 feb 2007
-0.72 feb 2007
-0.54 feb 2007
0.6 feb 2007
0.57 feb 2007
0.07 feb 2007
0.23 feb 2007
-0.08 feb 2007
-0.18 feb 2007
0.43 feb 2007
0.6 feb 2007
0.14 feb 2007
-0.12 feb 2007
0.11 feb 2007
-0.05 feb 2007
0.03 feb 2007
 0.76 feb 2007
0.4 feb 2007
1.52 feb 2007
-0.38 feb 2007
-0.44 mar 2007
0.52 mar 2007
-0.91 mar 2007
-0.19 mar 2007
0.72 mar 2007
-0.47 mar 2007
-0.47 mar 2007
0.58 mar 2007
0.73 mar 2007
-0.22 mar 2007
0.09 mar 2007
0.97 mar 2007
-0.62 mar 2007
-0.12 mar 2007
-0.44 mar 2007
-0.56 mar 2007
-0.1 mar 2007
0.39 mar 2007
0.55 mar 2007
-0.24 mar 2007
-0.33 mar 2007
0.4 mar 2007
-0.2 abr 2007
-0.56 abr 2007
0.66 abr 2007
0.15 abr 2007
-0.54 abr 2007
-0.14 abr 2007
0.81 abr 2007
0.14 abr 2007
0.24 abr 2007
0.35 abr 2007
-0.02 abr 2007
0.18 abr 2007
 0.3 abr 2007
0.11 abr 2007
-0.27 abr 2007
-0.21 abr 2007
0.53 abr 2007
-0.48 abr 2007
-0.1 abr 2007
0.11 abr 2007
0.39 abr 2007
-0.55 may 2007
-0.33 may 2007
-0.23 may 2007
-0.1 may 2007
-0.36 may 2007
-0.35 may 2007
-0.57 may 2007
0.24 may 2007
-0.17 may 2007
0.12 may 2007
0.43 may 2007
-0.77 may 2007
0.15 may 2007
-0.04 may 2007
-0.59 may 2007
0.13 may 2007
0.07 may 2007
0.13 may 2007
-0.39 may 2007
0.07 may 2007
0.24 may 2007
-0.76 may 2007
0.17 may 2007
-0.31 jun 2007
0.74 jun 2007
0.67 jun 2007
0.36 jun 2007
0.23 jun 2007
-0.7 jun 2007
 -0.1 jun 2007
0.5 jun 2007
-0.77 jun 2007
-0.46 jun 2007
-0.34 jun 2007
0.28 jun 2007
-0.3 jun 2007
0.86 jun 2007
-0.39 jun 2007
0.83 jun 2007
-0.02 jun 2007
0.2 jun 2007
-0.56 jun 2007
-0.18 jun 2007
0.75 jun 2007
0.2 jul 2007
0 jul 2007
-0.15 jul 2007
0.34 jul 2007
-0.09 jul 2007
-0.09 jul 2007
1.61 jul 2007
-0.34 jul 2007
-0.03 jul 2007
-0.08 jul 2007
0.11 jul 2007
-0.23 jul 2007
0.01 jul 2007
0.12 jul 2007
0.6 jul 2007
-0.39 jul 2007
0.86 jul 2007
-0.66 jul 2007
1.29 jul 2007
-0.47 jul 2007
-0.42 jul 2007
0.47 jul 2007
-0.39 ago 2007
 0.21 ago 2007
1.1 ago 2007
-0.38 ago 2007
-0.35 ago 2007
0.19 ago 2007
-0.19 ago 2007
0.06 ago 2007
-0.33 ago 2007
0.05 ago 2007
0.16 ago 2007
-0.24 ago 2007
-0.43 ago 2007
0.27 ago 2007
0.18 ago 2007
-0.23 ago 2007
0.34 ago 2007
0.18 ago 2007
0.31 ago 2007
0.47 ago 2007
-0.17 ago 2007
-0.19 ago 2007
-0.53 ago 2007
-0.18 sep 2007
-0.02 sep 2007
0.81 sep 2007
0.04 sep 2007
1.39 sep 2007
0.18 sep 2007
-0.23 sep 2007
0.67 sep 2007
-0.04 sep 2007
-0.01 sep 2007
0.11 sep 2007
-0.47 sep 2007
-0.23 sep 2007
0.85 sep 2007
-0.34 sep 2007
0.08 sep 2007
 0.15 sep 2007
-0.17 sep 2007
0.18 sep 2007
0.85 sep 2007
-0.56 oct 2007
-0.47 oct 2007
-0.36 oct 2007
-0.01 oct 2007
-0.23 oct 2007
-0.54 oct 2007
0.13 oct 2007
0.27 oct 2007
0.46 oct 2007
-0.39 oct 2007
0.27 oct 2007
-0.28 oct 2007
0.33 oct 2007
0.39 oct 2007
0.39 oct 2007
-0.93 oct 2007
0.58 oct 2007
0.15 oct 2007
0.2 oct 2007
-0.2 oct 2007
-0.08 oct 2007
0.31 oct 2007
-0.41 oct 2007
0.09 nov 2007
0.34 nov 2007
0.15 nov 2007
0.39 nov 2007
1.38 nov 2007
0.41 nov 2007
0.77 nov 2007
-0.47 nov 2007
-0.32 nov 2007
0.79 nov 2007
0.07 nov 2007
 0.19 nov 2007
0.57 nov 2007
0.98 nov 2007
0.33 nov 2007
-0.21 nov 2007
-0.06 nov 2007
0.7 nov 2007
-0.77 nov 2007
-0.37 nov 2007
-0.72 nov 2007
-0.82 nov 2007
0.21 dic 2007
0.55 dic 2007
-1.47 dic 2007
0.01 dic 2007
0.09 dic 2007
0.27 dic 2007
0.21 dic 2007
0.03 dic 2007
-0.63 dic 2007
-1.41 dic 2007
0.23 dic 2007
-0.18 dic 2007
-0.22 dic 2007
-0.52 dic 2007
0.3 dic 2007
0.1 dic 2007
0.05 dic 2007
0.67 dic 2007
1.41 dic 2007
0.91 dic 2007
-0.83 dic 2007
0.03 ene 2008
0.98 ene 2008
-0.15 ene 2008
0.42 ene 2008
-0.7 ene 2008
0.42 ene 2008
-0.17 ene 2008
0.86 ene 2008
-0.08 ene 2008
0.27 ene 2008
-0.12 ene 2008
-0.97 ene 2008
0.07 ene 2008
-0.74 ene 2008
-0.31 ene 2008
0.72 ene 2008
-0.1 ene 2008
0.7 ene 2008
-0.58 ene 2008
0.43 ene 2008
-0.21 ene 2008
0.48 ene 2008
-0.14 ene 2008
-0.61 feb 2008
0.12 feb 2008
-0.84 feb 2008
-0.31 feb 2008
-1.41 feb 2008
0.08 feb 2008
0.13 feb 2008
0.44 feb 2008
-0.29 feb 2008
0.61 feb 2008
0.2 feb 2008
-0.3 feb 2008
0.75 feb 2008
0.02 feb 2008
0.95 feb 2008
-0.2 feb 2008
0.1 feb 2008
0.44 feb 2008
0.75 feb 2008
0.42 feb 2008
0.02 feb 2008
 0.04 mar 2008
0.3 mar 2008
0.21 mar 2008
2.07 mar 2008
-0.44 mar 2008
0.22 mar 2008
-0.78 mar 2008
1.43 mar 2008
0.34 mar 2008
0.43 mar 2008
0.38 mar 2008
-1.4 mar 2008
0.4 mar 2008
-1.28 mar 2008
0.1 mar 2008
-0.52 mar 2008
1.4 mar 2008
1.47 mar 2008
-0.51 mar 2008
0.09 mar 2008
-0.64 mar 2008
-1.72 abr 2008
0.59 abr 2008
-0.23 abr 2008
0.43 abr 2008
-0.33 abr 2008
0.11 abr 2008
0.89 abr 2008
-0.9 abr 2008
0.42 abr 2008
-0.53 abr 2008
-0.32 abr 2008
1.06 abr 2008
-0.23 abr 2008
-0.44 abr 2008
1.08 abr 2008
0.02 abr 2008
-0.74 abr 2008
-1.63 abr 2008
-0.11 abr 2008
0.23 abr 2008
0.12 abr 2008
-0.18 abr 2008
-0.86 may 2008
-0.56 may 2008
0.53 may 2008
0.49 may 2008
-0.37 may 2008
0.36 may 2008
0.33 may 2008
-0.41 may 2008
-0.57 may 2008
0.21 may 2008
-0.64 may 2008
0.4 may 2008
-0.58 may 2008
1.02 may 2008
0.72 may 2008
-0.48 may 2008
0.45 may 2008
0.16 may 2008
-0.75 may 2008
-0.7 may 2008
-0.89 may 2008
0.2 may 2008
0.09 jun 2008
-0.87 jun 2008
-0.08 jun 2008
0.83 jun 2008
1.91 jun 2008
-0.98 jun 2008
-0.45 jun 2008
0.71 jun 2008
-1.37 jun 2008
-0.4 jun 2008
0.07 jun 2008
 0.24 jun 2008
0.01 jun 2008
-0.13 jun 2008
0.37 jun 2008
-0.1 jun 2008
-0.03 jun 2008
0.43 jun 2008
0.81 jun 2008
0.26 jun 2008
-0.11 jun 2008
0.87 jul 2008
0.76 jul 2008
-1.55 jul 2008
-0.11 jul 2008
0.09 jul 2008
-0.45 jul 2008
0.26 jul 2008
0.3 jul 2008
0.87 jul 2008
-0.15 jul 2008
0.03 jul 2008
-1.26 jul 2008
0.24 jul 2008
-0.53 jul 2008
0.05 jul 2008
-1.88 jul 2008
-0.84 jul 2008
-0.08 jul 2008
1.11 jul 2008
-0.11 jul 2008
-1.13 jul 2008
-0.28 jul 2008
0.2 jul 2008
-1.3 ago 2008
-0.56 ago 2008
-0.3 ago 2008
0.05 ago 2008
0.08 ago 2008
-0.61 ago 2008
-0.61 ago 2008
0.03 ago 2008
-0.04 ago 2008
-0.53 ago 2008
-0.71 ago 2008
-0.1 ago 2008
0.21 ago 2008
-0.19 ago 2008
0.63 ago 2008
-0.25 ago 2008
-0.37 ago 2008
-0.42 ago 2008
0.27 ago 2008
0.79 ago 2008
0.25 ago 2008
0.06 sep 2008
-0.33 sep 2008
0.19 sep 2008
-0.45 sep 2008
-0.61 sep 2008
-0.6 sep 2008
0.66 sep 2008
-0.78 sep 2008
0.44 sep 2008
1.29 sep 2008
1.63 sep 2008
-1.08 sep 2008
2.22 sep 2008
-0.52 sep 2008
0.09 sep 2008
2.1 sep 2008
0.1 sep 2008
0.53 sep 2008
-1.12 sep 2008
0.7 sep 2008
0.97 sep 2008
-3.2 sep 2008
-0.23 oct 2008
0.67 oct 2008
-0.05 oct 2008
3.02 oct 2008
5.29 oct 2008
0.4 oct 2008
9.43 oct 2008
-4.15 oct 2008
-6.25 oct 2008
1.51 oct 2008
5.83 oct 2008
-1.88 oct 2008
-1.12 oct 2008
0.59 oct 2008
-0.42 oct 2008
3.14 oct 2008
-3.01 oct 2008
-1.91 oct 2008
-0.31 oct 2008
-2.06 oct 2008
0.95 oct 2008
-2.68 oct 2008
0.27 oct 2008
-0.96 nov 2008
0.67 nov 2008
1.54 nov 2008
0.39 nov 2008
-1.55 nov 2008
-0.15 nov 2008
-0.38 nov 2008
0.4 nov 2008
1.75 nov 2008
-0.91 nov 2008
1.24 nov 2008
-0.29 nov 2008
0.64 nov 2008
4.09 nov 2008
-0.73 nov 2008
 0.3 nov 2008
-0.28 nov 2008
-1.71 nov 2008
0.34 nov 2008
0.31 nov 2008
0.98 dic 2008
0.24 dic 2008
0.05 dic 2008
0.42 dic 2008
-0.2 dic 2008
0.34 dic 2008
0.68 dic 2008
-0.59 dic 2008
1.84 dic 2008
1.81 dic 2008
1.06 dic 2008
0.54 dic 2008
2.63 dic 2008
-0.71 dic 2008
-2.27 dic 2008
0.64 dic 2008
1.08 dic 2008
0.19 dic 2008
0.12 dic 2008
1.28 dic 2008
1.48 dic 2008
1 dic 2008
-1.24 dic 2008
1.47 ene 2009
-1.93 ene 2009
-3.75 ene 2009
-1.3 ene 2009
1.73 ene 2009
1.93 ene 2009
-2.13 ene 2009
0.58 ene 2009
-1.13 ene 2009
1.76 ene 2009
-1.09 ene 2009
0.79 ene 2009
-1.75 ene 2009
-0.42 ene 2009
-0.56 ene 2009
1.5 ene 2009
-0.4 ene 2009
1.92 ene 2009
0.98 ene 2009
-1.44 ene 2009
-0.36 ene 2009
-0.15 ene 2009
1.2 feb 2009
2.25 feb 2009
-2.18 feb 2009
-1.3 feb 2009
0.14 feb 2009
0.7 feb 2009
1.43 feb 2009
-0.3 feb 2009
-0.26 feb 2009
-0.04 feb 2009
-0.6 feb 2009
-0.1 feb 2009
-1 feb 2009
1.93 feb 2009
1.62 feb 2009
-0.12 feb 2009
0.43 feb 2009
-0.33 feb 2009
0.52 feb 2009
1.22 feb 2009
0.57 mar 2009
-0.59 mar 2009
-0.29 mar 2009
0.34 mar 2009
-0.5 mar 2009
2.09 mar 2009
-1.41 mar 2009
-0.06 mar 2009
-1.68 mar 2009
-0.96 mar 2009
-1.77 mar 2009
-1.55 mar 2009
3.56 mar 2009
3.29 mar 2009
-1.13 mar 2009
1.05 mar 2009
-0.81 mar 2009
0.21 mar 2009
-0.67 mar 2009
-0.7 mar 2009
-1.12 mar 2009
-0.32 mar 2009
-2.13 abr 2009
0.66 abr 2009
-1.3 abr 2009
-0.11 abr 2009
-2.06 abr 2009
-0.86 abr 2009
-2.75 abr 2009
0.42 abr 2009
1.17 abr 2009
0.07 abr 2009
-1.93 abr 2009
0.36 abr 2009
-0.73 abr 2009
1.16 abr 2009
-1.66 abr 2009
0.97 abr 2009
0.66 abr 2009
2.08 abr 2009
3.63 abr 2009
-0.94 abr 2009
0.49 abr 2009
0.25 abr 2009
-0.06 may 2009
-2.85 may 2009
-0.35 may 2009
-1.23 may 2009
0.72 may 2009
0.98 may 2009
1.28 may 2009
0.28 may 2009
0.53 may 2009
-0.71 may 2009
-0.62 may 2009
-1.36 may 2009
-0.02 may 2009
1.44 may 2009
1.84 may 2009
1.1 may 2009
-0.15 may 2009
0.07 may 2009
-0.36 may 2009
0.25 may 2009
0.98 may 2009
0.83 jun 2009
0.51 jun 2009
0.18 jun 2009
-0.69 jun 2009
-0.83 jun 2009
0.6 jun 2009
2.39 jun 2009
-0.71 jun 2009
-0.75 jun 2009
-0.36 jun 2009
-1.88 jun 2009
1.13 jun 2009
0.58 jun 2009
-0.74 jun 2009
-0.04 jun 2009
-0.93 jun 2009
1.77 jun 2009
-1.43 jun 2009
-0.01 jun 2009
0.28 jun 2009
0.01 jun 2009
-0.25 jun 2009
0.31 jul 2009
-0.25 jul 2009
-0.3 jul 2009
0.18 jul 2009
0.92 jul 2009
0.59 jul 2009
1.28 jul 2009
0.3 jul 2009
0.49 jul 2009
0.12 jul 2009
-0.33 jul 2009
0.21 jul 2009
-1.89 jul 2009
0.69 jul 2009
-0.05 jul 2009
-0.5 jul 2009
-0.42 jul 2009
0.05 jul 2009
0.75 jul 2009
-0.91 jul 2009
-0.56 jul 2009
0.2 jul 2009
0.73 jul 2009
0.55 ago 2009
0.05 ago 2009
-0.53 ago 2009
-0.55 ago 2009
-1.7 ago 2009
-0.54 ago 2009
0.78 ago 2009
-0.16 ago 2009
-0.1 ago 2009
-0.76 ago 2009
 0.5 ago 2009
-0.38 ago 2009
0.4 ago 2009
0.15 ago 2009
0.2 ago 2009
0.49 ago 2009
0.6 ago 2009
0.74 ago 2009
1.41 ago 2009
-0.26 ago 2009
1.02 ago 2009
1.57 sep 2009
0.14 sep 2009
-0.92 sep 2009
-0.74 sep 2009
-0.04 sep 2009
1.06 sep 2009
1.37 sep 2009
-0.63 sep 2009
-0.28 sep 2009
0.61 sep 2009
-0.28 sep 2009
-0.44 sep 2009
0.79 sep 2009
-0.13 sep 2009
0.54 sep 2009
0.52 sep 2009
-0.24 sep 2009
0.55 sep 2009
0.58 sep 2009
-0.67 sep 2009
-0.35 sep 2009
0.2 sep 2009
1.24 oct 2009
-0.84 oct 2009
0.54 oct 2009
-0.59 oct 2009
-0.94 oct 2009
-0.22 oct 2009
-0.21 oct 2009
-0.06 oct 2009
-0.33 oct 2009
0.13 oct 2009
0.37 oct 2009
-0.24 oct 2009
-0.86 oct 2009
0.57 oct 2009
-0.3 oct 2009
-0.21 oct 2009
1.3 oct 2009
0.7 oct 2009
-0.98 oct 2009
0.07 oct 2009
-0.96 oct 2009
0.34 oct 2009
0.31 nov 2009
-0.01 nov 2009
1.31 nov 2009
0.05 nov 2009
0.62 nov 2009
-0.08 nov 2009
-0.49 nov 2009
-0.37 nov 2009
-0.79 nov 2009
-0.76 nov 2009
0.15 nov 2009
-0.35 nov 2009
0.39 nov 2009
-0.04 nov 2009
-0.1 nov 2009
-0.07 nov 2009
-0.62 nov 2009
0.71 nov 2009
0.41 nov 2009
-0.83 nov 2009
0.34 nov 2009
-0.11 dic 2009
-1.28 dic 2009
-0.74 dic 2009
-1.21 dic 2009
0.24 dic 2009
0.98 dic 2009
0.02 dic 2009
0.28 dic 2009
-1.2 dic 2009
-0.82 dic 2009
-1.17 dic 2009
-0.02 dic 2009
-0.1 dic 2009
-0.19 dic 2009
0.38 dic 2009
-0.51 dic 2009
0.59 dic 2009
0.22 dic 2009
0.2 dic 2009
0.85 dic 2009
-0.22 dic 2009
0.48 dic 2009
-0.24 dic 2009
0.21 ene 2010
-1.05 ene 2010
-0.83 ene 2010
-0.3 ene 2010
-0.19 ene 2010
-0.07 ene 2010
0.96 ene 2010
0.35 ene 2010
-0.58 ene 2010
-0.34 ene 2010
-0.57 ene 2010
-0.37 ene 2010
-0.71 ene 2010
-0.57 ene 2010
1.45 ene 2010
 0.63 ene 2010
-0.77 ene 2010
-0.53 ene 2010
0.39 ene 2010
0.36 ene 2010
-0.47 ene 2010
-1.21 feb 2010
0.17 feb 2010
0.15 feb 2010
0.08 feb 2010
-0.3 feb 2010
0.42 feb 2010
-0.33 feb 2010
0.29 feb 2010
-1.83 feb 2010
-0.44 feb 2010
-0.19 feb 2010
0.52 feb 2010
-0.89 feb 2010
-0.39 feb 2010
-0.09 feb 2010
-0.13 feb 2010
0.2 feb 2010
-0.65 feb 2010
0.05 feb 2010
0.35 feb 2010
-0.7 mar 2010
0.3 mar 2010
0.36 mar 2010
-0.8 mar 2010
-0.31 mar 2010
0.49 mar 2010
-0.71 mar 2010
0.2 mar 2010
-0.1 mar 2010
0.4 mar 2010
-0.6 mar 2010
0.57 mar 2010
-0.81 mar 2010
-0.46 mar 2010
0.02 mar 2010
-0.3 mar 2010
-0.74 mar 2010
-0.6 mar 2010
-0.44 mar 2010
0.44 mar 2010
0.05 mar 2010
-1.05 mar 2010
0.78 mar 2010
0.01 abr 2010
-0.55 abr 2010
-0.73 abr 2010
-0.83 abr 2010
0.2 abr 2010
-0.51 abr 2010
0.75 abr 2010
0.46 abr 2010
0.46 abr 2010
0.38 abr 2010
-0.76 abr 2010
0.29 abr 2010
-0.42 abr 2010
-0.49 abr 2010
-0.75 abr 2010
-0.44 abr 2010
0.47 abr 2010
-0.17 abr 2010
0.05 abr 2010
0.1 abr 2010
-1.05 abr 2010
1.43 abr 2010
-1.08 may 2010
0.57 may 2010
0.4 may 2010
0.9 may 2010
-0.38 may 2010
-2.94 may 2010
-0.63 may 2010
-1.56 may 2010
-0.17 may 2010
0.08 may 2010
0.09 may 2010
-0.25 may 2010
2.49 may 2010
2.78 may 2010
-0.64 may 2010
-1.18 may 2010
-0.17 may 2010
-0.49 may 2010
-0.84 may 2010
0.34 may 2010
0.04 may 2010
-0.3 jun 2010
-1.27 jun 2010
-0.78 jun 2010
-0.12 jun 2010
-0.44 jun 2010
-0.22 jun 2010
0.06 jun 2010
-0.35 jun 2010
-0.27 jun 2010
1.13 jun 2010
-0.04 jun 2010
0.05 jun 2010
0.5 jun 2010
-0.26 jun 2010
-0.75 jun 2010
0.31 jun 2010
0.65 jun 2010
0.89 jun 2010
-0.37 jun 2010
-0.18 jun 2010
0.47 jun 2010
0.86 jun 2010
 2.87 jul 2010
0.91 jul 2010
-0.47 jul 2010
0.05 jul 2010
-0.92 jul 2010
-0.07 jul 2010
-0.41 jul 2010
0.03 jul 2010
-0.1 jul 2010
0.45 jul 2010
1.98 jul 2010
1.23 jul 2010
-0.2 jul 2010
-1.61 jul 2010
-0.08 jul 2010
0.26 jul 2010
-0.15 jul 2010
0.21 jul 2010
0.06 jul 2010
0.27 jul 2010
0.68 jul 2010
-0.79 jul 2010
0.43 ago 2010
0.4 ago 2010
-0.95 ago 2010
0.51 ago 2010
1.78 ago 2010
-0.95 ago 2010
-0.59 ago 2010
-1.32 ago 2010
-0.31 ago 2010
-0.54 ago 2010
-0.04 ago 2010
-0.09 ago 2010
0.13 ago 2010
0.29 ago 2010
-0.36 ago 2010
0.65 ago 2010
 0.03 ago 2010
0.65 ago 2010
1.09 ago 2010
-0.18 ago 2010
0.35 ago 2010
0.51 ago 2010
-0.03 sep 2010
-0.12 sep 2010
-0.22 sep 2010
-0.14 sep 2010
-0.56 sep 2010
0.19 sep 2010
-0.55 sep 2010
-0.6 sep 2010
1.02 sep 2010
0.62 sep 2010
-0.2 sep 2010
0.5 sep 2010
-0.17 sep 2010
-0.08 sep 2010
1.03 sep 2010
0.49 sep 2010
-0.71 sep 2010
0.55 sep 2010
0.08 sep 2010
0.2 sep 2010
0.77 sep 2010
0.58 sep 2010
0.51 oct 2010
-0.21 oct 2010
0.14 oct 2010
0.73 oct 2010
0.46 oct 2010
-0.98 oct 2010
-0.05 oct 2010
-0.07 oct 2010
0.12 oct 2010
1 oct 2010
-0.51 oct 2010
-0.49 oct 2010
-0.55 oct 2010
0.65 oct 2010
-0.45 oct 2010
-0.09 oct 2010
0.23 oct 2010
-0.4 oct 2010
-0.15 oct 2010
0.39 oct 2010
-0.06 oct 2010
-0.54 nov 2010
0.69 nov 2010
0.41 nov 2010
0.21 nov 2010
-1.32 nov 2010
-0.6 nov 2010
-0.38 nov 2010
-0.65 nov 2010
-0.55 nov 2010
0.96 nov 2010
-1.32 nov 2010
0.38 nov 2010
-0.09 nov 2010
0.12 nov 2010
0.17 nov 2010
-0.2 nov 2010
-0.38 nov 2010
-1.14 nov 2010
0.32 nov 2010
-0.13 nov 2010
-0.88 nov 2010
-1.06 nov 2010
0.65 dic 2010
-0.17 dic 2010
1.6 dic 2010
-0.58 dic 2010
0.73 dic 2010
-0.78 dic 2010
0.48 dic 2010
-0.27 dic 2010
0.8 dic 2010
-0.16 dic 2010
-0.74 dic 2010
-0.21 dic 2010
-0.49 dic 2010
-0.36 dic 2010
-0.6 dic 2010
-0.42 dic 2010
0.52 dic 2010
0.09 dic 2010
0.46 dic 2010
-0.14 dic 2010
0.5 dic 2010
0.65 dic 2010
0.41 dic 2010
-0.91 ene 2011
-0.65 ene 2011
-1.49 ene 2011
-0.73 ene 2011
-0.71 ene 2011
0.18 ene 2011
-0.46 ene 2011
0.64 ene 2011
2.24 ene 2011
-0.66 ene 2011
-1.15 ene 2011
1.12 ene 2011
1.15 ene 2011
-0.13 ene 2011
1.04 ene 2011
0.01 ene 2011
0.74 ene 2011
-0.64 ene 2011
0.46 ene 2011
0.54 ene 2011
-0.13 ene 2011
0.04 feb 2011
-0.01 feb 2011
-1.3 feb 2011
-0.64 feb 2011
0.31 feb 2011
0.51 feb 2011
1.06 feb 2011
-0.93 feb 2011
-0.84 feb 2011
-0.12 feb 2011
0.78 feb 2011
-0.19 feb 2011
-0.11 feb 2011
0.84 feb 2011
0.19 feb 2011
0.34 feb 2011
1.08 feb 2011
0.11 feb 2011
-0.62 feb 2011
0.26 feb 2011
0.04 mar 2011
0.32 mar 2011
-0.06 mar 2011
0.18 mar 2011
0.33 mar 2011
-0.89 mar 2011
-0.63 mar 2011
-0.4 mar 2011
0.28 mar 2011
0.47 mar 2011
0.86 mar 2011
0.99 mar 2011
0.04 mar 2011
0.57 mar 2011
0.06 mar 2011
-0.27 mar 2011
-0.52 mar 2011
-0.01 mar 2011
-0.27 mar 2011
-0.16 mar 2011
0.14 mar 2011
-0.21 mar 2011
0.1 mar 2011
-0.12 abr 2011
0.02 abr 2011
-0.26 abr 2011
0.69 abr 2011
-0.49 abr 2011
0.91 abr 2011
0.06 abr 2011
0.82 abr 2011
-0.75 abr 2011
-0.23 abr 2011
-0.77 abr 2011
-0.56 abr 2011
0.01 abr 2011
0.59 abr 2011
0.32 abr 2011
-0.18 abr 2011
0.35 abr 2011
0.2 abr 2011
0.4 abr 2011
0.51 abr 2011
-0.57 abr 2011
0.49 may 2011
0.23 may 2011
0.89 may 2011
-1.4 may 2011
-2.45 may 2011
0.31 may 2011
-0.13 may 2011
-0.74 may 2011
0.19 may 2011
-0.02 may 2011
0.66 may 2011
 0.13 may 2011
-0.2 may 2011
-0.13 may 2011
-0.98 may 2011
0.09 may 2011
-0.09 may 2011
-0.29 may 2011
0.32 may 2011
0.85 may 2011
-0.3 may 2011
0.46 may 2011
0.71 jun 2011
0.51 jun 2011
1.34 jun 2011
0.23 jun 2011
0.97 jun 2011
-0.14 jun 2011
-1.06 jun 2011
-0.02 jun 2011
0 jun 2011
-0.23 jun 2011
-0.85 jun 2011
0.47 jun 2011
0.29 jun 2011
-0.23 jun 2011
-0.03 jun 2011
-0.37 jun 2011
-0.09 jun 2011
-0.09 jun 2011
0.61 jun 2011
-0.07 jun 2011
-0.09 jun 2011
0.14 jun 2011
-0.69 jul 2011
-0.15 jul 2011
-0.37 jul 2011
-0.87 jul 2011
-0.38 jul 2011
 0.09 jul 2011
-0.5 jul 2011
-0.03 jul 2011
0.52 jul 2011
-0.04 jul 2011
0.19 jul 2011
-0.46 jul 2011
-0.23 jul 2011
0.43 jul 2011
0.9 jul 2011
0 jul 2011
0.21 jul 2011
0.77 jul 2011
-0.88 jul 2011
0.35 jul 2011
0.54 jul 2011
-1 ago 2011
0.65 ago 2011
0.75 ago 2011
0.23 ago 2011
0.83 ago 2011
2.17 ago 2011
-1.26 ago 2011
2.93 ago 2011
-1.57 ago 2011
0.3 ago 2011
0.7 ago 2011
-0.16 ago 2011
-0.42 ago 2011
-0.01 ago 2011
0.73 ago 2011
0.24 ago 2011
0.23 ago 2011
1.06 ago 2011
0.07 ago 2011
0.46 ago 2011
0.1 ago 2011
-0.12 ago 2011
-1.85 ago 2011
-1.07 sep 2011
0.48 sep 2011
0.18 sep 2011
-0.87 sep 2011
0.4 sep 2011
-1.16 sep 2011
-0.2 sep 2011
1.38 sep 2011
0.33 sep 2011
0.83 sep 2011
1.07 sep 2011
0.19 sep 2011
-0.26 sep 2011
1.01 sep 2011
2.52 sep 2011
1.85 sep 2011
-3.54 sep 2011
0.07 sep 2011
-0.67 sep 2011
0.85 sep 2011
2.02 sep 2011
-0.41 sep 2011
-0.65 oct 2011
-0.46 oct 2011
-1.67 oct 2011
-0.22 oct 2011
-0.26 oct 2011
0.34 oct 2011
1.2 oct 2011
0.18 oct 2011
1.06 oct 2011
-0.65 oct 2011
0.79 oct 2011
-0.68 oct 2011
0.51 oct 2011
1.99 oct 2011
0.73 oct 2011
-2.04 oct 2011
0.96 oct 2011
-0.85 oct 2011
-0.2 oct 2011
-1.13 oct 2011
0.71 oct 2011
0.7 nov 2011
-0.08 nov 2011
-1.02 nov 2011
0.99 nov 2011
-0.72 nov 2011
-0.21 nov 2011
0.42 nov 2011
-0.55 nov 2011
0.68 nov 2011
-0.82 nov 2011
0.07 nov 2011
-0.26 nov 2011
0.51 nov 2011
0.47 nov 2011
2.01 nov 2011
-0.17 nov 2011
0.24 nov 2011
0.09 nov 2011
-0.8 nov 2011
-0.7 nov 2011
-1.54 nov 2011
-0.23 nov 2011
-0.16 dic 2011
-0.34 dic 2011
-0.63 dic 2011
-0.43 dic 2011
0.44 dic 2011
0.95 dic 2011
-0.73 dic 2011
0.25 dic 2011
-0.75 dic 2011
-0.22 dic 2011
 0.23 dic 2011
-0.13 dic 2011
0.02 dic 2011
-0.19 dic 2011
0.05 dic 2011
-0.03 dic 2011
0.08 dic 2011
0.28 dic 2011
1.18 dic 2011
-1.24 dic 2011
0.43 dic 2011
-0.57 dic 2011
-0.39 ene 2012
-0.96 ene 2012
-0.71 ene 2012
-0.6 ene 2012
-0.77 ene 2012
0.15 ene 2012
-0.26 ene 2012
-0.82 ene 2012
0.46 ene 2012
-0.78 ene 2012
-0.44 ene 2012
-0.25 ene 2012
-0.04 ene 2012
0.26 ene 2012
-0.65 ene 2012
0.6 ene 2012
-0.21 ene 2012
-0.26 ene 2012
-0.19 ene 2012
0.37 ene 2012
-0.16 ene 2012
-0.03 ene 2012
-0.52 feb 2012
-0.82 feb 2012
-1.14 feb 2012
-0.05 feb 2012
 1.17 feb 2012
0.2 feb 2012
-0.16 feb 2012
0.4 feb 2012
-0.85 feb 2012
-0.05 feb 2012
0.42 feb 2012
0.22 feb 2012
-0.43 feb 2012
0.2 feb 2012
0.57 feb 2012
0.58 feb 2012
0.78 feb 2012
1.22 feb 2012
-0.49 feb 2012
0.14 feb 2012
-1 feb 2012
-0.94 mar 2012
-0.75 mar 2012
0.72 mar 2012
0.58 mar 2012
-0.64 mar 2012
-0.59 mar 2012
-1.4 mar 2012
0.31 mar 2012
-1.42 mar 2012
0.97 mar 2012
-0.16 mar 2012
0.81 mar 2012
0.24 mar 2012
0.1 mar 2012
0.27 mar 2012
0.7 mar 2012
0.05 mar 2012
-0.01 mar 2012
0.09 mar 2012
0.35 mar 2012
0.24 mar 2012
 0.32 mar 2012
-0.73 abr 2012
-0.2 abr 2012
-0.72 abr 2012
0 abr 2012
1.18 abr 2012
-0.09 abr 2012
1.33 abr 2012
0.22 abr 2012
-0.45 abr 2012
0.35 abr 2012
0.77 abr 2012
-0.92 abr 2012
0.5 abr 2012
0.31 abr 2012
-0.16 abr 2012
0.01 abr 2012
0.26 abr 2012
0.18 abr 2012
0.02 abr 2012
-1.25 abr 2012
0.27 abr 2012
-0.77 may 2012
-0.48 may 2012
0.61 may 2012
0.65 may 2012
-0.27 may 2012
1.08 may 2012
0.64 may 2012
0 may 2012
0.29 may 2012
0.44 may 2012
-0.04 may 2012
-0.55 may 2012
0.32 may 2012
0.47 may 2012
-0.54 may 2012
0.42 may 2012
-0.09 may 2012
-0.23 may 2012
-0.1 may 2012
-0.33 may 2012
-0.75 may 2012
0.86 may 2012
1.44 may 2012
0.2 jun 2012
-0.07 jun 2012
-0.53 jun 2012
-0.32 jun 2012
0.17 jun 2012
-1.36 jun 2012
0.95 jun 2012
-0.67 jun 2012
0.85 jun 2012
-0.39 jun 2012
0.22 jun 2012
-1.16 jun 2012
-0.13 jun 2012
0.2 jun 2012
0.34 jun 2012
-0.23 jun 2012
-0.11 jun 2012
-1.2 jun 2012
-1.65 jun 2012
0.06 jun 2012
-0.05 jun 2012
-0.75 jul 2012
0.18 jul 2012
-0.66 jul 2012
-0.71 jul 2012
-0.81 jul 2012
-0.19 jul 2012
-0.11 jul 2012
-0.6 jul 2012
0.64 jul 2012
-0.76 jul 2012
-0.34 jul 2012
-0.3 jul 2012
-0.05 jul 2012
0.3 jul 2012
0.11 jul 2012
1.37 jul 2012
0.47 jul 2012
-0.15 jul 2012
-0.2 jul 2012
-0.99 jul 2012
-0.26 jul 2012
0.8 jul 2012
-0.25 ago 2012
-0.7 ago 2012
0.27 ago 2012
0.36 ago 2012
0.34 ago 2012
-0.85 ago 2012
-0.95 ago 2012
-0.24 ago 2012
0.81 ago 2012
0.25 ago 2012
-0.64 ago 2012
0.9 ago 2012
-0.71 ago 2012
0.1 ago 2012
1.39 ago 2012
-0.2 ago 2012
1.01 ago 2012
-0.38 ago 2012
0.14 ago 2012
0.44 ago 2012
0.65 ago 2012
0.12 ago 2012
-0.58 ago 2012
0.06 sep 2012
-0.27 sep 2012
-0.18 sep 2012
-0.16 sep 2012
0.75 sep 2012
0.25 sep 2012
0.07 sep 2012
0.55 sep 2012
-0.85 sep 2012
0.29 sep 2012
0.32 sep 2012
-0.34 sep 2012
0.42 sep 2012
-0.47 sep 2012
-0.01 sep 2012
0.15 sep 2012
-0.65 sep 2012
-0.12 sep 2012
0 sep 2012
-0.25 sep 2012
0.06 oct 2012
0.46 oct 2012
-0.38 oct 2012
0.29 oct 2012
0.35 oct 2012
-0.34 oct 2012
-0.04 oct 2012
0.67 oct 2012
-0.12 oct 2012
-0.15 oct 2012
-0.54 oct 2012
1.25 oct 2012
0.04 oct 2012
0 oct 2012
-0.08 oct 2012
0.08 oct 2012
0.3 oct 2012
-0.01 oct 2012
-0.11 oct 2012
-0.01 oct 2012
0.28 oct 2012
 0.46 oct 2012
0.14 oct 2012
-0.76 nov 2012
-0.62 nov 2012
-0.37 nov 2012
-0.4 nov 2012
0.41 nov 2012
0.66 nov 2012
-0.1 nov 2012
0.17 nov 2012
0.06 nov 2012
0.58 nov 2012
-0.06 nov 2012
-0.89 nov 2012
-0.07 nov 2012
-0.35 nov 2012
0.46 nov 2012
0.26 nov 2012
0.03 nov 2012
0.49 nov 2012
-0.09 nov 2012
-0.4 nov 2012
-0.03 nov 2012
0.17 nov 2012
0.75 dic 2012
0.04 dic 2012
-0.35 dic 2012
-1.24 dic 2012
-0.41 dic 2012
-0.24 dic 2012
0 dic 2012
0.51 dic 2012
0.48 dic 2012
0.16 dic 2012
-0.02 dic 2012
0.33 dic 2012
0.46 dic 2012
-0.06 dic 2012
 1 dic 2012
0.35 dic 2012
0.12 dic 2012
0.46 dic 2012
-0.17 dic 2012
0.23 dic 2012
-1.57 dic 2012
0.17 ene 2013
-1.02 ene 2013
-0.61 ene 2013
-0.27 ene 2013
0.5 ene 2013
0.02 ene 2013
-0.71 ene 2013
0.63 ene 2013
0.87 ene 2013
-0.16 ene 2013
-0.32 ene 2013
-0.09 ene 2013
0.23 ene 2013
0.19 ene 2013
0.25 ene 2013
-0.39 ene 2013
0.41 ene 2013
0.01 ene 2013
1.05 ene 2013
0.65 ene 2013
-0.11 ene 2013
0.67 ene 2013
-0.2 ene 2013
-0.25 feb 2013
-0.16 feb 2013
-0.1 feb 2013
-0.04 feb 2013
-0.58 feb 2013
-0.27 feb 2013
0.43 feb 2013
-0.01 feb 2013
-0.06 feb 2013
-0.69 feb 2013
0.12 feb 2013
-0.22 feb 2013
-0.08 feb 2013
-0.18 feb 2013
-0.49 feb 2013
-0.38 feb 2013
-0.04 feb 2013
0.26 feb 2013
-0.05 feb 2013
-0.53 feb 2013
-0.29 mar 2013
-0.22 mar 2013
-0.15 mar 2013
0.17 mar 2013
0.7 mar 2013
-1.75 mar 2013
-0.42 mar 2013
-0.9 mar 2013
-0.5 mar 2013
0.17 mar 2013
0.64 mar 2013
-1.11 mar 2013
-0.49 mar 2013
-0.18 mar 2013
0.37 mar 2013
0.07 mar 2013
-1.01 mar 2013
-0.01 mar 2013
-0.67 mar 2013
0.37 mar 2013
-0.26 mar 2013
0.57 abr 2013
-0.92 abr 2013
0.76 abr 2013
0.53 abr 2013
-0.71 abr 2013
 0.24 abr 2013
0.23 abr 2013
-0.48 abr 2013
-0.26 abr 2013
0.31 abr 2013
1.2 abr 2013
-0.09 abr 2013
-0.45 abr 2013
0.47 abr 2013
-0.1 abr 2013
0.27 abr 2013
-0.76 abr 2013
-0.47 abr 2013
-0.05 abr 2013
-0.09 abr 2013
1.08 abr 2013
-0.1 abr 2013
0.63 may 2013
-1.09 may 2013
-0.43 may 2013
-0.01 may 2013
-0.64 may 2013
0.14 may 2013
-0.69 may 2013
0.36 may 2013
0.53 may 2013
-0.18 may 2013
-0.19 may 2013
0.55 may 2013
0.22 may 2013
-0.03 may 2013
0.49 may 2013
0.32 may 2013
0.4 may 2013
1.13 may 2013
-0.58 may 2013
0.73 may 2013
0.8 may 2013
 1.98 may 2013
-0.27 may 2013
0.06 jun 2013
-0.18 jun 2013
1.23 jun 2013
0.72 jun 2013
-0.44 jun 2013
1.42 jun 2013
-0.24 jun 2013
0.94 jun 2013
-2.05 jun 2013
0.42 jun 2013
1.17 jun 2013
0.64 jun 2013
1.96 jun 2013
0.35 jun 2013
-1.19 jun 2013
-0.11 jun 2013
-0.83 jun 2013
-1 jun 2013
-0.89 jun 2013
-0.76 jun 2013
0.5 jul 2013
0.09 jul 2013
-0.52 jul 2013
-1.04 jul 2013
0.61 jul 2013
-1.17 jul 2013
-0.6 jul 2013
1.58 jul 2013
0.18 jul 2013
-0.13 jul 2013
-1.22 jul 2013
0.4 jul 2013
-1.54 jul 2013
0.22 jul 2013
0.48 jul 2013
0.08 jul 2013
 0.24 jul 2013
0.86 jul 2013
0.4 jul 2013
0.61 jul 2013
0.52 jul 2013
0.04 jul 2013
0.05 jul 2013
0.05 ago 2013
-0.75 ago 2013
-0.33 ago 2013
0.19 ago 2013
1.02 ago 2013
-0.59 ago 2013
-0.18 ago 2013
0.18 ago 2013
0.09 ago 2013
0.03 ago 2013
1.31 ago 2013
0.6 ago 2013
1.35 ago 2013
-0.19 ago 2013
1.73 ago 2013
-1.29 ago 2013
-0.82 ago 2013
1.67 ago 2013
0.51 ago 2013
0.25 ago 2013
-0.43 ago 2013
0.03 ago 2013
-0.57 sep 2013
0.21 sep 2013
-0.29 sep 2013
-0.11 sep 2013
-1.12 sep 2013
0.06 sep 2013
-0.02 sep 2013
0.03 sep 2013
-0.03 sep 2013
-0.17 sep 2013
-0.55 sep 2013
0.13 sep 2013
-0.86 sep 2013
0.4 sep 2013
1.18 sep 2013
-0.63 sep 2013
0.96 sep 2013
0.87 sep 2013
0.15 sep 2013
0.81 sep 2013
-0.33 sep 2013
0.47 oct 2013
0.08 oct 2013
0.63 oct 2013
-1 oct 2013
0.59 oct 2013
0.59 oct 2013
-0.64 oct 2013
-0.74 oct 2013
-0.63 oct 2013
0.16 oct 2013
-0.29 oct 2013
-1.07 oct 2013
0.54 oct 2013
0.67 oct 2013
1.01 oct 2013
-0.41 oct 2013
1.13 oct 2013
-0.05 oct 2013
-0.6 oct 2013
-0.18 oct 2013
0.04 oct 2013
0.06 oct 2013
-0.46 oct 2013
-0.4 nov 2013
-0.28 nov 2013
0.96 nov 2013
 0.4 nov 2013
-0.34 nov 2013
-0.77 nov 2013
0.61 nov 2013
-0.07 nov 2013
-0.82 nov 2013
-0.63 nov 2013
0.04 nov 2013
-0.25 nov 2013
0.85 nov 2013
0.2 nov 2013
-0.19 nov 2013
0.11 nov 2013
0.31 nov 2013
0.45 nov 2013
0.59 nov 2013
-0.13 nov 2013
0.07 nov 2013
0.5 dic 2013
-0.46 dic 2013
-0.48 dic 2013
0.92 dic 2013
-0.91 dic 2013
-0.38 dic 2013
0.2 dic 2013
1.57 dic 2013
-0.77 dic 2013
-0.76 dic 2013
0.5 dic 2013
0.24 dic 2013
-1.15 dic 2013
0.46 dic 2013
0.17 dic 2013
0.33 dic 2013
0.22 dic 2013
-0.18 dic 2013
0.59 dic 2013
0.19 dic 2013
 0.54 dic 2013
-0.67 dic 2013
0.08 ene 2014
0.27 ene 2014
-0.99 ene 2014
0.16 ene 2014
-0.64 ene 2014
0.6 ene 2014
-0.12 ene 2014
-0.48 ene 2014
0.94 ene 2014
0.11 ene 2014
0.26 ene 2014
0.73 ene 2014
-0.81 ene 2014
0.03 ene 2014
0.37 ene 2014
0.14 ene 2014
1.79 ene 2014
0.3 ene 2014
-0.72 ene 2014
-0.85 ene 2014
1.03 ene 2014
-1.03 ene 2014
-0.58 ene 2014
1.67 feb 2014
-1.66 feb 2014
-0.13 feb 2014
0.31 feb 2014
0.39 feb 2014
0.39 feb 2014
-0.37 feb 2014
-0.04 feb 2014
0.18 feb 2014
-0.07 feb 2014
-0.12 feb 2014
0.56 feb 2014
0.5 feb 2014
-0.47 feb 2014
0.02 feb 2014
-0.02 feb 2014
-0.17 feb 2014
0.35 feb 2014
-0.37 feb 2014
0.55 feb 2014
0.17 mar 2014
-0.32 mar 2014
-0.41 mar 2014
0.27 mar 2014
0.43 mar 2014
0.17 mar 2014
0.36 mar 2014
0.04 mar 2014
0.11 mar 2014
-0.3 mar 2014
-0.35 mar 2014
0.08 mar 2014
0.26 mar 2014
-0.59 mar 2014
-0.13 mar 2014
-0.05 mar 2014
-0.57 mar 2014
-0.21 mar 2014
-0.63 mar 2014
0 mar 2014
0.01 mar 2014
0.11 abr 2014
0.11 abr 2014
-0.14 abr 2014
-0.99 abr 2014
0.32 abr 2014
0.73 abr 2014
-0.12 abr 2014
0.87 abr 2014
-0.18 abr 2014
-0.61 abr 2014
 0.51 abr 2014
-0.23 abr 2014
-0.14 abr 2014
-0.04 abr 2014
-0.24 abr 2014
0.3 abr 2014
0.14 abr 2014
0.33 abr 2014
0.28 abr 2014
0.07 abr 2014
-0.44 abr 2014
0.23 abr 2014
-0.26 may 2014
-0.21 may 2014
0.35 may 2014
0.16 may 2014
-0.62 may 2014
-0.62 may 2014
-0.59 may 2014
0.03 may 2014
-0.74 may 2014
0 may 2014
0.44 may 2014
-0.52 may 2014
0.06 may 2014
0.03 may 2014
0.03 may 2014
-0.59 may 2014
-0.34 may 2014
0.2 may 2014
-0.2 may 2014
-0.18 may 2014
-0.18 may 2014
0.36 may 2014
0.17 jun 2014
0.43 jun 2014
-0.35 jun 2014
0.02 jun 2014
 0.35 jun 2014
0.44 jun 2014
-0.44 jun 2014
-0.18 jun 2014
-0.1 jun 2014
0.16 jun 2014
0.52 jun 2014
0.31 jun 2014
-0.67 jun 2014
0.44 jun 2014
-0.33 jun 2014
0.35 jun 2014
0.25 jun 2014
-0.25 jun 2014
-0.04 jun 2014
-0.15 jun 2014
0.36 jun 2014
-0.28 jul 2014
0.27 jul 2014
-0.67 jul 2014
0.04 jul 2014
0.43 jul 2014
-0.23 jul 2014
0.11 jul 2014
-0.08 jul 2014
0.02 jul 2014
-0.24 jul 2014
-0.4 jul 2014
-0.59 jul 2014
0.67 jul 2014
-0.42 jul 2014
0.17 jul 2014
-0.63 jul 2014
-0.08 jul 2014
0.2 jul 2014
-0.38 jul 2014
0.55 jul 2014
0.25 jul 2014
 0.56 jul 2014
0.43 jul 2014
0.04 ago 2014
0.04 ago 2014
0.38 ago 2014
-0.4 ago 2014
0.23 ago 2014
0.11 ago 2014
-0.7 ago 2014
-0.46 ago 2014
-0.04 ago 2014
-0.5 ago 2014
0.28 ago 2014
-0.47 ago 2014
-0.32 ago 2014
0.23 ago 2014
-0.05 ago 2014
-0.05 ago 2014
-0.3 ago 2014
-0.58 ago 2014
0.08 ago 2014
-0.06 ago 2014
-0.37 ago 2014
0.05 sep 2014
0.12 sep 2014
0.05 sep 2014
-1.2 sep 2014
-0.85 sep 2014
0.41 sep 2014
0.8 sep 2014
-0.22 sep 2014
0.35 sep 2014
0.48 sep 2014
-0.31 sep 2014
-0.44 sep 2014
-0.08 sep 2014
0.38 sep 2014
-0.91 sep 2014
 0.67 sep 2014
0.27 sep 2014
-0.81 sep 2014
0.58 sep 2014
-0.07 sep 2014
0.39 sep 2014
-0.94 sep 2014
0.14 oct 2014
-0.19 oct 2014
-0.43 oct 2014
0.43 oct 2014
0.7 oct 2014
-0.52 oct 2014
0.4 oct 2014
-0.15 oct 2014
0.73 oct 2014
-0.75 oct 2014
2.05 oct 2014
-0.01 oct 2014
-0.64 oct 2014
0.37 oct 2014
-0.61 oct 2014
-0.4 oct 2014
0.02 oct 2014
0.16 oct 2014
0.08 oct 2014
-0.45 oct 2014
-0.39 oct 2014
-0.57 oct 2014
-0.44 oct 2014
0.63 nov 2014
0.12 nov 2014
-0.34 nov 2014
-0.43 nov 2014
-0.07 nov 2014
0.22 nov 2014
0.39 nov 2014
-0.62 nov 2014
 0.65 nov 2014
-0.14 nov 2014
-0.18 nov 2014
0.45 nov 2014
0.6 nov 2014
0.12 nov 2014
-1.41 nov 2014
0.7 nov 2014
0.37 nov 2014
0.64 nov 2014
-0.05 nov 2014
1.14 nov 2014
0.56 dic 2014
0.06 dic 2014
-0.58 dic 2014
0.95 dic 2014
0.67 dic 2014
0.42 dic 2014
0.76 dic 2014
1.54 dic 2014
1.19 dic 2014
0.32 dic 2014
-0.23 dic 2014
0.53 dic 2014
-2.59 dic 2014
-0.38 dic 2014
-0.28 dic 2014
0.38 dic 2014
0.22 dic 2014
-0.12 dic 2014
0.24 dic 2014
-0.44 dic 2014
0.25 dic 2014
-0.23 dic 2014
-0.38 dic 2014
0.08 ene 2015
-0.3 ene 2015
0.15 ene 2015
-0.68 ene 2015
-1.64 ene 2015
-0.71 ene 2015
-0.03 ene 2015
0.26 ene 2015
-0.76 ene 2015
-0.74 ene 2015
-0.15 ene 2015
-1.22 ene 2015
0.73 ene 2015
-0.19 ene 2015
1.16 ene 2015
-2.92 ene 2015
-1.25 ene 2015
-0.27 ene 2015
1.58 ene 2015
0.11 ene 2015
0.6 ene 2015
0.98 ene 2015
-0.34 feb 2015
-0.23 feb 2015
0.44 feb 2015
0.46 feb 2015
-1.02 feb 2015
-0.02 feb 2015
0.8 feb 2015
0.89 feb 2015
-0.4 feb 2015
-0.39 feb 2015
-0.01 feb 2015
0.44 feb 2015
-0.48 feb 2015
0.66 feb 2015
0.3 feb 2015
-0.03 feb 2015
-1.1 feb 2015
0.3 feb 2015
-1 feb 2015
-0.33 feb 2015
0.33 mar 2015
-0.21 mar 2015
-0.47 mar 2015
0.49 mar 2015
0.28 mar 2015
-0.08 mar 2015
-0.46 mar 2015
-2.24 mar 2015
0.16 mar 2015
-0.71 mar 2015
0.26 mar 2015
-0.02 mar 2015
0.67 mar 2015
-0.7 mar 2015
0.04 mar 2015
0.31 mar 2015
-0.11 mar 2015
0.75 mar 2015
0.18 mar 2015
0.67 mar 2015
-0.33 mar 2015
-0.94 mar 2015
-0.43 abr 2015
0.12 abr 2015
-0.41 abr 2015
0.22 abr 2015
-0.91 abr 2015
-0.46 abr 2015
0.07 abr 2015
0.39 abr 2015
0.66 abr 2015
0.04 abr 2015
0.34 abr 2015
0.07 abr 2015
1.47 abr 2015
0.17 abr 2015
-0.14 abr 2015
-0.04 abr 2015
0.36 abr 2015
0.66 abr 2015
-0.1 abr 2015
0.22 abr 2015
1.13 abr 2015
1.69 abr 2015
1.29 may 2015
-1.29 may 2015
-0.38 may 2015
1.6 may 2015
-1.02 may 2015
-1.85 may 2015
1.15 may 2015
0.42 may 2015
0.76 may 2015
-0.61 may 2015
-0.27 may 2015
-0.47 may 2015
-1.03 may 2015
-0.46 may 2015
0.41 may 2015
-0.61 may 2015
-0.39 may 2015
-0.69 may 2015
0.2 may 2015
0.61 may 2015
0.77 may 2015
0.13 jun 2015
1.74 jun 2015
1.61 jun 2015
-0.17 jun 2015
-0.02 jun 2015
1.09 jun 2015
-0.4 jun 2015
-0.57 jun 2015
-1.13 jun 2015
0.45 jun 2015
 0.33 jun 2015
-0.6 jun 2015
-0.07 jun 2015
0.75 jun 2015
-0.03 jun 2015
-0.14 jun 2015
-1.13 jun 2015
0.96 jun 2015
-0.12 jun 2015
0.13 jun 2015
1.49 jun 2015
-0.56 jun 2015
-0.48 jul 2015
-0.48 jul 2015
0.71 jul 2015
-0.63 jul 2015
0.08 jul 2015
0.99 jul 2015
-0.57 jul 2015
0.5 jul 2015
-1.52 jul 2015
-0.16 jul 2015
0.17 jul 2015
-0.35 jul 2015
0.17 jul 2015
0.48 jul 2015
1 jul 2015
0.53 jul 2015
1.2 jul 2015
0.34 jul 2015
1.13 jul 2015
-0.41 jul 2015
-0.57 jul 2015
-0.61 jul 2015
-0.47 jul 2015
0.09 ago 2015
0.09 ago 2015
0.71 ago 2015
-0.14 ago 2015
-0.65 ago 2015
0.52 ago 2015
1.13 ago 2015
0.85 ago 2015
0.67 ago 2015
-0.56 ago 2015
0.08 ago 2015
-0.68 ago 2015
2.24 ago 2015
2.21 ago 2015
2.43 ago 2015
3.34 ago 2015
-0.87 ago 2015
-2.91 ago 2015
-1.36 ago 2015
-1.33 ago 2015
0.31 ago 2015
2.2 sep 2015
-1.61 sep 2015
-1.06 sep 2015
1.09 sep 2015
0.44 sep 2015
-0.7 sep 2015
0.04 sep 2015
0.38 sep 2015
0.9 sep 2015
-0.66 sep 2015
-0.86 sep 2015
-0.63 sep 2015
1.6 sep 2015
-0.83 sep 2015
-0.97 sep 2015
0.73 sep 2015
1.95 sep 2015
-1.05 sep 2015
0.29 sep 2015
1.06 sep 2015
-0.25 sep 2015
-1.26 sep 2015
0.18 oct 2015
-0.83 oct 2015
0 oct 2015
-0.1 oct 2015
-0.32 oct 2015
-0.77 oct 2015
0.53 oct 2015
0.15 oct 2015
1.44 oct 2015
-0.31 oct 2015
-1.29 oct 2015
-0.1 oct 2015
0.19 oct 2015
0.65 oct 2015
0.49 oct 2015
-3.1 oct 2015
-0.11 oct 2015
-0.01 oct 2015
-0.01 oct 2015
-0.59 oct 2015
0.48 oct 2015
-0.53 oct 2015
-0.24 nov 2015
-0.72 nov 2015
-0.07 nov 2015
0.56 nov 2015
-0.15 nov 2015
-0.08 nov 2015
-0.35 nov 2015
0.05 nov 2015
0.71 nov 2015
-0.66 nov 2015
-0.34 nov 2015
-0.67 nov 2015
0.23 nov 2015
-0.01 nov 2015
-1.34 nov 2015
-0.01 nov 2015
-0.03 nov 2015
-0.33 nov 2015
0.22 nov 2015
0.2 nov 2015
-0.57 nov 2015
0.31 dic 2015
0.14 dic 2015
3.94 dic 2015
-0.81 dic 2015
0.92 dic 2015
1.36 dic 2015
1.43 dic 2015
0 dic 2015
1.59 dic 2015
-0.45 dic 2015
-1.73 dic 2015
-0.87 dic 2015
-0.42 dic 2015
0.95 dic 2015
0.5 dic 2015
0.55 dic 2015
-0.21 dic 2015
0.55 dic 2015
0.1 dic 2015
0.03 dic 2015
-0.46 dic 2015
0.91 dic 2015
-1.82 dic 2015
0 ene 2016
0.49 ene 2016
-0.61 ene 2016
1.47 ene 2016
3.25 ene 2016
0.41 ene 2016
-0.93 ene 2016
0.04 ene 2016
 0.48 ene 2016
-0.48 ene 2016
2.61 ene 2016
-0.5 ene 2016
0.51 ene 2016
1.19 ene 2016
0.94 ene 2016
-2.26 ene 2016
1.41 ene 2016
-0.55 ene 2016
0.23 ene 2016
-0.34 ene 2016
-2.13 ene 2016
1.19 feb 2016
1.61 feb 2016
0.01 feb 2016
1.52 feb 2016
0.46 feb 2016
1.59 feb 2016
1.56 feb 2016
0.67 feb 2016
1.44 feb 2016
-1.81 feb 2016
-1.34 feb 2016
0.18 feb 2016
-2.91 feb 2016
-0.57 feb 2016
-0.11 feb 2016
-1.76 feb 2016
0.67 feb 2016
-0.04 feb 2016
-0.39 feb 2016
0.01 feb 2016
-1.33 feb 2016
-1.27 mar 2016
-0.52 mar 2016
1.41 mar 2016
-0.49 mar 2016
 0.06 mar 2016
0.94 mar 2016
-1.11 mar 2016
2.13 mar 2016
-1.08 mar 2016
-0.05 mar 2016
0.8 mar 2016
-0.57 mar 2016
-0.77 mar 2016
-0.02 mar 2016
-0.13 mar 2016
-0.68 mar 2016
1.18 mar 2016
0.04 mar 2016
-0.49 mar 2016
-0.32 mar 2016
0.3 mar 2016
-0.21 mar 2016
0.65 mar 2016
0.36 abr 2016
0.96 abr 2016
1.07 abr 2016
-0.07 abr 2016
1.06 abr 2016
-0.35 abr 2016
-0.67 abr 2016
-1.12 abr 2016
-1.27 abr 2016
0.03 abr 2016
0.8 abr 2016
-0.43 abr 2016
-0.34 abr 2016
-0.73 abr 2016
1.01 abr 2016
-0.42 abr 2016
0.78 abr 2016
-0.81 abr 2016
-0.07 abr 2016
-0.02 abr 2016
0.34 abr 2016
0.87 may 2016
1.99 may 2016
1.01 may 2016
-0.19 may 2016
-0.07 may 2016
1.6 may 2016
-1.26 may 2016
0.48 may 2016
-0.53 may 2016
0.45 may 2016
0.87 may 2016
-0.24 may 2016
0.06 may 2016
-0.21 may 2016
-0.26 may 2016
0.91 may 2016
-0.9 may 2016
0.15 may 2016
0.2 may 2016
-0.71 may 2016
0.44 may 2016
-0.22 may 2016
0.81 jun 2016
0.47 jun 2016
1.49 jun 2016
0.29 jun 2016
-1.62 jun 2016
-0.99 jun 2016
0.01 jun 2016
1.51 jun 2016
1.5 jun 2016
-0.25 jun 2016
0.34 jun 2016
-0.13 jun 2016
-0.08 jun 2016
-0.66 jun 2016
-0.82 jun 2016
-0.2 jun 2016
-0.66 jun 2016
1.4 jun 2016
0.47 jun 2016
-1.46 jun 2016
-1.3 jun 2016
-1.29 jun 2016
0.69 jul 2016
0.52 jul 2016
1.44 jul 2016
-0.24 jul 2016
0.19 jul 2016
-1.81 jul 2016
-0.17 jul 2016
-0.67 jul 2016
0.43 jul 2016
0.19 jul 2016
0.68 jul 2016
-0.95 jul 2016
0.18 jul 2016
0.89 jul 2016
-0.47 jul 2016
-0.58 jul 2016
1.41 jul 2016
-0.07 jul 2016
0.92 jul 2016
0.5 jul 2016
0.14 jul 2016
0.51 ago 2016
0.96 ago 2016
-0.99 ago 2016
-0.04 ago 2016
-1.19 ago 2016
-1.02 ago 2016
-0.4 ago 2016
0.41 ago 2016
-1.37 ago 2016
 0.39 ago 2016
-0.8 ago 2016
0.76 ago 2016
0.5 ago 2016
0.87 ago 2016
-0.08 ago 2016
0.33 ago 2016
1.4 ago 2016
-0.97 ago 2016
-0.33 ago 2016
0.53 ago 2016
0.05 ago 2016
0.55 ago 2016
0.04 ago 2016
0.15 sep 2016
-1.27 sep 2016
-0.17 sep 2016
-0.61 sep 2016
0.48 sep 2016
1.72 sep 2016
1.05 sep 2016
-0.51 sep 2016
1.29 sep 2016
1.29 sep 2016
0.32 sep 2016
0.54 sep 2016
0.6 sep 2016
0.45 sep 2016
-0.07 sep 2016
-0.47 sep 2016
1.06 sep 2016
0.68 sep 2016
-2.78 sep 2016
-0.09 sep 2016
0.86 sep 2016
-0.56 sep 2016
-0.77 oct 2016
0.15 oct 2016
 -0.6 oct 2016
-0.35 oct 2016
0.75 oct 2016
-2.45 oct 2016
-0.88 oct 2016
-0.39 oct 2016
0.53 oct 2016
-0.34 oct 2016
-0.56 oct 2016
-1.47 oct 2016
-0.58 oct 2016
0.15 oct 2016
-0.56 oct 2016
-0.21 oct 2016
-0.1 oct 2016
1.08 oct 2016
0.7 oct 2016
1.51 oct 2016
-0.61 oct 2016
2.42 nov 2016
1.29 nov 2016
-0.91 nov 2016
-0.48 nov 2016
-3.13 nov 2016
-1.67 nov 2016
7.26 nov 2016
3.54 nov 2016
0.38 nov 2016
-1.22 nov 2016
-2.23 nov 2016
-0.59 nov 2016
0.45 nov 2016
0.67 nov 2016
-0.49 nov 2016
0.63 nov 2016
-0.4 nov 2016
0.44 nov 2016
0.08 nov 2016
-0.02 nov 2016
0.25 nov 2016
-0.79 nov 2016
1.66 dic 2016
-0.58 dic 2016
0.68 dic 2016
-1.37 dic 2016
0.02 dic 2016
-1.43 dic 2016
-0.06 dic 2016
-0.2 dic 2016
0.25 dic 2016
0.08 dic 2016
-1.82 dic 2016
0.86 dic 2016
-0.7 dic 2016
0.21 dic 2016
0.83 dic 2016
1.08 dic 2016
-0.49 dic 2016
0.09 dic 2016
0.58 dic 2016
-0.42 dic 2016
0.63 dic 2016
0.23 dic 2016
-0.5 ene 2017
1.29 ene 2017
2.38 ene 2017
1.04 ene 2017
-1.61 ene 2017
1.1 ene 2017
1.8 ene 2017
0.52 ene 2017
-0.06 ene 2017
-1.13 ene 2017
0.82 ene 2017
-0.03 ene 2017
1.19 ene 2017
 0.43 ene 2017
-1.28 ene 2017
-0.36 ene 2017
0.31 ene 2017
-1.94 ene 2017
0.05 ene 2017
-1.37 ene 2017
-0.57 ene 2017
1.21 ene 2017
-0.87 feb 2017
-0.87 feb 2017
-0.54 feb 2017
0.57 feb 2017
-0.36 feb 2017
-0.54 feb 2017
-1.05 feb 2017
-0.14 feb 2017
-0.72 feb 2017
-0.3 feb 2017
0.31 feb 2017
1.21 feb 2017
-0.29 feb 2017
-0.32 feb 2017
-2.49 feb 2017
-0.34 feb 2017
-0.97 feb 2017
1.06 feb 2017
0.21 feb 2017
0.92 feb 2017
-1.75 mar 2017
0.57 mar 2017
-1.38 mar 2017
0.15 mar 2017
-0.75 mar 2017
0.66 mar 2017
1.19 mar 2017
-0.28 mar 2017
-0.11 mar 2017
-0.23 mar 2017
-1.08 mar 2017
0.55 mar 2017
-1.24 mar 2017
-0.32 mar 2017
1.14 mar 2017
-0.53 mar 2017
-0.63 mar 2017
-0.76 mar 2017
1.32 mar 2017
0.27 mar 2017
-2.11 mar 2017
-0.8 mar 2017
-0.17 mar 2017
-0.13 abr 2017
0.84 abr 2017
-0.1 abr 2017
-0.6 abr 2017
-0.89 abr 2017
0.11 abr 2017
0.61 abr 2017
-0.63 abr 2017
-0.29 abr 2017
-0.48 abr 2017
0.27 abr 2017
1.35 abr 2017
1.18 abr 2017
-0.26 abr 2017
0.23 abr 2017
0.87 abr 2017
1.2 abr 2017
1.53 abr 2017
-1.1 abr 2017
-0.86 abr 2017
-0.41 may 2017
0.44 may 2017
0.11 may 2017
1.91 may 2017
-0.16 may 2017
0.44 may 2017
-0.66 may 2017
-0.88 may 2017
-1.02 may 2017
0.55 may 2017
-0.22 may 2017
0.67 may 2017
1.44 may 2017
-0.25 may 2017
0.27 may 2017
0.05 may 2017
-0.64 may 2017
-0.71 may 2017
0.26 may 2017
-0.18 may 2017
-0.39 may 2017
1.45 may 2017
0.05 may 2017
-0.15 jun 2017
0.84 jun 2017
-2.07 jun 2017
-0.38 jun 2017
-0.23 jun 2017
-0.52 jun 2017
-0.32 jun 2017
-0.13 jun 2017
-0.38 jun 2017
-0.68 jun 2017
0.06 jun 2017
-0.29 jun 2017
-0.18 jun 2017
1.16 jun 2017
0.55 jun 2017
-0.81 jun 2017
-0.25 jun 2017
-0.82 jun 2017
2.08 jun 2017
-0.43 jun 2017
1.62 jun 2017
0.34 jun 2017
-0.03 jul 2017
-0.27 jul 2017
0.61 jul 2017
0.39 jul 2017
-1.14 jul 2017
-0.74 jul 2017
0.33 jul 2017
-1.19 jul 2017
-0.69 jul 2017
-0.04 jul 2017
0.22 jul 2017
0.05 jul 2017
0.05 jul 2017
0.64 jul 2017
1.28 jul 2017
0.22 jul 2017
0.36 jul 2017
-0.36 jul 2017
0.27 jul 2017
0.96 jul 2017
0.88 jul 2017
0.15 ago 2017
0.06 ago 2017
0.27 ago 2017
-0.59 ago 2017
0.42 ago 2017
-0.77 ago 2017
0.59 ago 2017
0.25 ago 2017
-0.4 ago 2017
-0.65 ago 2017
-0.19 ago 2017
-0.53 ago 2017
0.67 ago 2017
-0.44 ago 2017
 0.14 ago 2017
-0.42 ago 2017
0.54 ago 2017
0.16 ago 2017
0.42 ago 2017
1.94 ago 2017
-0.25 ago 2017
-1.43 ago 2017
1.19 ago 2017
-0.82 sep 2017
0.63 sep 2017
0.31 sep 2017
-0.59 sep 2017
0.22 sep 2017
0.31 sep 2017
-0.92 sep 2017
0.47 sep 2017
-0.56 sep 2017
-0.2 sep 2017
0.18 sep 2017
0.67 sep 2017
0.53 sep 2017
-1.02 sep 2017
1.06 sep 2017
-0.7 sep 2017
0.18 sep 2017
-0.31 sep 2017
0.99 sep 2017
0.09 sep 2017
0.75 sep 2017
-0.81 oct 2017
0.01 oct 2017
0.42 oct 2017
0.81 oct 2017
0.52 oct 2017
0.7 oct 2017
1.4 oct 2017
-0.2 oct 2017
 0.82 oct 2017
-0.02 oct 2017
0.41 oct 2017
-1.64 oct 2017
0.67 oct 2017
0.26 oct 2017
0.4 oct 2017
0.16 oct 2017
0.91 oct 2017
-0.56 oct 2017
-0.52 oct 2017
-0.72 oct 2017
0.91 oct 2017
-0.52 oct 2017
-0.65 nov 2017
-0.1 nov 2017
0.72 nov 2017
-0.92 nov 2017
0.49 nov 2017
-0.26 nov 2017
0.13 nov 2017
0.59 nov 2017
0.1 nov 2017
1.33 nov 2017
0.38 nov 2017
-1.18 nov 2017
-0.55 nov 2017
-0.11 nov 2017
-1.11 nov 2017
0 nov 2017
0.14 nov 2017
0.42 nov 2017
-0.22 nov 2017
-0.7 nov 2017
0.18 nov 2017
0.82 nov 2017
-0.14 dic 2017
-0.29 dic 2017
 0.44 dic 2017
0.32 dic 2017
0.37 dic 2017
-0.28 dic 2017
0.7 dic 2017
0.37 dic 2017
-0.12 dic 2017
0.33 dic 2017
-0.32 dic 2017
-0.03 dic 2017
1.17 dic 2017
0.25 dic 2017
1.37 dic 2017
1.24 dic 2017
0.13 dic 2017
0.55 dic 2017
-0.64 dic 2017
0.6 dic 2017
0.14 dic 2017
0.14 ene 2018
-0.2 ene 2018
-1.33 ene 2018
0.12 ene 2018
-0.88 ene 2018
-0.3 ene 2018
-0.18 ene 2018
0.36 ene 2018
0.6 ene 2018
0.08 ene 2018
-0.35 ene 2018
-0.47 ene 2018
-0.9 ene 2018
-0.15 ene 2018
-0.11 ene 2018
0.71 ene 2018
0.36 ene 2018
-0.16 ene 2018
0.47 ene 2018
-0.45 ene 2018
0.38 ene 2018
1.01 ene 2018
-0.76 ene 2018
-0.64 feb 2018
0.97 feb 2018
0.21 feb 2018
-0.86 feb 2018
0.13 feb 2018
0.37 feb 2018
-1.08 feb 2018
-0.11 feb 2018
0.82 feb 2018
0.38 feb 2018
-0.01 feb 2018
-0.7 feb 2018
0.09 feb 2018
0.37 feb 2018
0.26 feb 2018
-0.84 feb 2018
-0.69 feb 2018
0.97 feb 2018
0.2 feb 2018
-0.34 feb 2018
0.6 mar 2018
0.19 mar 2018
0.13 mar 2018
0.24 mar 2018
-0.08 mar 2018
-1.08 mar 2018
-0.32 mar 2018
0.11 mar 2018
0.55 mar 2018
-0.3 mar 2018
0.11 mar 2018
-0.18 mar 2018
0.46 mar 2018
-0.43 mar 2018
-0.99 mar 2018
0.78 mar 2018
-0.21 mar 2018
-0.26 mar 2018
-0.08 mar 2018
-1.18 mar 2018
-0.7 mar 2018
0.03 mar 2018
0.32 abr 2018
-0.42 abr 2018
-0.59 abr 2018
0.27 abr 2018
0.81 abr 2018
0.65 abr 2018
-0.18 abr 2018
-0.11 abr 2018
-0.54 abr 2018
-0.76 abr 2018
0.21 abr 2018
0.13 abr 2018
0.26 abr 2018
1.73 abr 2018
-0.01 abr 2018
1.59 abr 2018
-0.46 abr 2018
-0.44 abr 2018
-0.65 abr 2018
-0.83 abr 2018
0.09 abr 2018
0.55 may 2018
0.37 may 2018
0.17 may 2018
0.84 may 2018
0.71 may 2018
0.04 may 2018
-0.11 may 2018
-1.23 may 2018
1.28 may 2018
 0.88 may 2018
-0.39 may 2018
-0.87 may 2018
0.73 may 2018
0.96 may 2018
-0.56 may 2018
-0.34 may 2018
-1.41 may 2018
-0.1 may 2018
-0.7 may 2018
0 may 2018
0.5 may 2018
0.51 may 2018
1.2 may 2018
-0.12 jun 2018
1 jun 2018
2.08 jun 2018
-0.31 jun 2018
1.09 jun 2018
-1.18 jun 2018
1.63 jun 2018
0.26 jun 2018
0.03 jun 2018
-0.7 jun 2018
-0.91 jun 2018
-0.46 jun 2018
-0.2 jun 2018
-0.96 jun 2018
0.1 jun 2018
-1.07 jun 2018
-0.2 jun 2018
-0.17 jun 2018
0.3 jun 2018
-2.16 jun 2018
2.02 jun 2018
-0.21 jul 2018
-2.34 jul 2018
-0.04 jul 2018
-0.91 jul 2018
-0.5 jul 2018
1.04 jul 2018
-1.58 jul 2018
0.2 jul 2018
-0.54 jul 2018
-0.36 jul 2018
-0.17 jul 2018
-0.05 jul 2018
-0.16 jul 2018
0.87 jul 2018
0.51 jul 2018
-0.98 jul 2018
-0.06 jul 2018
-0.77 jul 2018
-0.95 jul 2018
0.14 jul 2018
-0.06 jul 2018
0.46 jul 2018
-0.59 ago 2018
-0.32 ago 2018
-0.66 ago 2018
-0.31 ago 2018
0.06 ago 2018
0.18 ago 2018
0.47 ago 2018
0.14 ago 2018
1.09 ago 2018
-1.8 ago 2018
1.36 ago 2018
-0.53 ago 2018
0.06 ago 2018
0.98 ago 2018
0.52 ago 2018
-0.98 ago 2018
1 ago 2018
0.18 ago 2018
-0.28 ago 2018
 1.84 ago 2018
-0.55 ago 2018
0.51 ago 2018
-0.73 ago 2018
0.75 sep 2018
0.73 sep 2018
0.1 sep 2018
-0.89 sep 2018
0.14 sep 2018
0.08 sep 2018
-0.33 sep 2018
-0.72 sep 2018
-0.41 sep 2018
-0.23 sep 2018
0.19 sep 2018
-0.3 sep 2018
-0.12 sep 2018
1.17 sep 2018
-0.21 sep 2018
0.71 sep 2018
0.33 sep 2018
-1.06 sep 2018
-1.14 sep 2018
-0.63 sep 2018
-0.27 oct 2018
0.16 oct 2018
0.71 oct 2018
0.61 oct 2018
-1.36 oct 2018
0.34 oct 2018
0.5 oct 2018
0.88 oct 2018
-0.29 oct 2018
-0.95 oct 2018
0.03 oct 2018
-0.47 oct 2018
-0.01 oct 2018
1.06 oct 2018
 1.1 oct 2018
0.35 oct 2018
-0.51 oct 2018
0.87 oct 2018
-0.72 oct 2018
-0.43 oct 2018
3.33 oct 2018
-0.31 oct 2018
1.13 oct 2018
-0.04 nov 2018
-0.81 nov 2018
-0.52 nov 2018
-0.63 nov 2018
0.69 nov 2018
1.12 nov 2018
-0.53 nov 2018
0.06 nov 2018
1.26 nov 2018
-0.23 nov 2018
-0.73 nov 2018
0.4 nov 2018
1.43 nov 2018
-0.81 nov 2018
-0.42 nov 2018
0.53 nov 2018
-0.12 nov 2018
0.93 nov 2018
-1.04 nov 2018
-0.21 nov 2018
-0.06 nov 2018
0.15 nov 2018
0.12 dic 2018
0.69 dic 2018
-0.06 dic 2018
-0.46 dic 2018
-0.42 dic 2018
0.08 dic 2018
-0.89 dic 2018
-0.18 dic 2018
1.15 dic 2018
-0.87 dic 2018
-0.47 dic 2018
0.15 dic 2018
0.29 dic 2018
-0.56 dic 2018
-0.3 dic 2018
-0.13 dic 2018
-0.11 dic 2018
-0.15 dic 2018
-0.49 dic 2018
0.03 dic 2018
0.18 dic 2018
-0.05 ene 2019
-1.45 ene 2019
0.75 ene 2019
-1.02 ene 2019
0.37 ene 2019
-0.28 ene 2019
0.18 ene 2019
-0.9 ene 2019
-0.23 ene 2019
-0.75 ene 2019
-0.48 ene 2019
-0.66 ene 2019
0.62 ene 2019
0.07 ene 2019
0.45 ene 2019
-0.01 ene 2019
-0.57 ene 2019
-0.68 ene 2019
0.68 ene 2019
0.48 ene 2019
-0.23 ene 2019
1.14 ene 2019
-0.36 ene 2019
0.01 feb 2019
 -0.09 feb 2019
-0.61 feb 2019
-0.07 feb 2019
-0.2 feb 2019
-0.24 feb 2019
0.72 feb 2019
0.18 feb 2019
0.35 feb 2019
-0.58 feb 2019
-0.12 feb 2019
0.15 feb 2019
-0.24 feb 2019
0.35 feb 2019
0.36 feb 2019
-0.7 feb 2019
0.09 feb 2019
0.54 feb 2019
-0.25 feb 2019
0.61 feb 2019
-0.07 mar 2019
-0.16 mar 2019
-0.5 mar 2019
0.58 mar 2019

% var.:128.5605
Cierre - all -
Mínimo - all -
Máximo - all -

Suma de Apertura Año

Fecha 2000 2001 2002 2003 2004
Jan 202.1321 201.4987 178.2046 247.9711 303.3801
Feb 194.7704 178.7764 158.2111 235.3077 278.6443
Mar 206.0078 192.2527 166.7826 247.0374 310.7211
Apr 177.675 174.9155 178.1179 252.9946 297.3291
May 197.8804 184.3661 200.177 260.6817 290.1442
Jun 204.8444 162.722 186.0267 257.4586 304.1123
Jul 186.2127 173.2701 223.4843 273.5589 309.3436
Aug 192.9887 188.9638 211.3952 252.6796 305.1265
Sep 170.9064 171.4712 206.9326 269.8981 308.4471
Oct 179.0845 194.8056 227.6492 300.4491 298.4454
Nov 178.5458 180.0508 214.3571 260.0656 324.7397
Dec 178.5028 171.4039 228.9208 317.7577 345.0681
Total Result 2269.551 2174.4968 2380.2591 3175.8601 3675.5015
2005 2006 2007 2008 2009 2010 2011 2012
310.3734 281.1394 327.172 368.7887 406.0545 384.846 339.8824 381.1952
289.6164 250.6633 287.4426 333.2557 373.2129 354.4282 329.3451 355.1783
338.2752 296.9515 323.8639 349.4737 420.9747 392.7143 386.6486 369.9809
302.1429 270.6109 311.3753 364.5127 390.3581 361.5054 355.0384 360.4703
306.5569 325.1912 336.5239 357.3919 378.1417 335.9164 367.3854 400.8094
289.3703 317.292 305.2958 337.3189 410.8796 341.941 373.6738 367.0744
270.1554 293.0076 325.9645 370.4543 432.3236 359.7716 350.0942 361.4412
301.8936 320.1882 345.9492 317.6414 389.3209 361.8887 403.0406 375.9453
290.5714 293.4179 306.2703 336.1386 428.9988 367.78 394.1311 332.925
273.6202 302.3691 354.0041 385.9728 430.9869 362.7862 387.4364 384.2845
277.1109 308.8037 350.5699 333.0973 410.3494 370.8634 409.0375 369.1496
277.0435 301.0472 331.3846 415.3368 431.1522 376.3112 398.9359 354.3039
3526.7301 3560.682 3905.8161 4269.3828 4902.7533 4370.7524 4494.6494 4412.758
2013 2014 2015 2016 2017 2018 2019 Total Result
388.0361 413.6323 376.9128 410.8939 499.6552 531.5672 504.4594 7057.7951
339.6094 362.8735 338.7463 430.2869 432.7882 460.8087 435.4919 6419.4573
340.5155 383.292 363.134 451.101 475.0358 504.8567 87.5192 6607.1386
349.5617 396.442 361.0978 415.9557 401.7461 473.5101 6195.3595
366.5287 391.0069 358.0657 450.5301 476.8298 530.3729 6514.5003
341.5391 370.7268 381.5841 460.8401 448.578 497.735 6359.0129
383.6019 404.4742 402.8216 431.1751 430.9547 489.5915 6471.701
377.8444 367.8852 386.5518 476.4352 483.6094 500.2115 6559.5592
365.8868 375.6375 416.0641 472.6563 445.8881 443.4983 6397.5196
407.6639 393.2335 409.8052 438.2139 486.2735 506.0349 6723.1189
370.202 339.4594 375.1282 475.3719 488.7671 505.9723 6541.6416
391.5816 411.2714 426.6924 475.8065 476.3875 480.4689 6789.3769
4422.5711 4609.9347 4596.604 5389.2666 5546.5134 5924.628 1027.4705 78636.1809