Date Open High Low Close* Adj Close* Volume Return ROC20

11-Apr-19 2,891.92 2,893.42 2,881.99 2,888.32 2,888.32 2,938,540,000 0.0038 2.7496

10-Apr-19 2,881.37 2,889.71 2,879.13 2,888.21 2,888.21 3,062,380,000 0.3478 3.1051
9-Apr-19 2,886.58 2,886.88 2,873.33 2,878.20 2,878.20 3,007,980,000 -0.6067 4.0409
8-Apr-19 2,888.46 2,895.95 2,880.78 2,895.77 2,895.77 3,054,030,000 0.1047 5.4563
5-Apr-19 2,884.16 2,893.24 2,882.99 2,892.74 2,892.74 3,146,820,000 0.4636 4.7458
4-Apr-19 2,873.99 2,881.28 2,867.14 2,879.39 2,879.39 3,015,180,000 0.2085 3.6786
3-Apr-19 2,876.09 2,885.25 2,865.17 2,873.40 2,873.40 3,550,240,000 0.2148 2.7814
2-Apr-19 2,868.24 2,872.90 2,858.75 2,867.24 2,867.24 3,246,900,000 0.0017 2.6633
1-Apr-19 2,848.63 2,869.40 2,848.63 2,867.19 2,867.19 3,500,760,000 1.1569 1.0953
29-Mar-19 2,828.27 2,836.03 2,819.23 2,834.40 2,834.40 3,740,700,000 0.6734 1.1115
28-Mar-19 2,809.40 2,819.71 2,798.77 2,815.44 2,815.44 3,158,170,000 0.3590 0.4652
27-Mar-19 2,819.72 2,825.56 2,787.72 2,805.37 2,805.37 3,372,930,000 -0.4644 0.8791
26-Mar-19 2,812.66 2,829.87 2,803.99 2,818.46 2,818.46 3,266,050,000 0.7183 0.0805
25-Mar-19 2,796.01 2,809.79 2,785.02 2,798.36 2,798.36 3,376,580,000 -0.0839 0.2879
22-Mar-19 2,844.52 2,846.16 2,800.47 2,800.71 2,800.71 4,237,200,000 -1.8975 2.8830
21-Mar-19 2,819.72 2,860.31 2,817.38 2,854.88 2,854.88 3,546,800,000 1.0853 1.4195
20-Mar-19 2,831.34 2,843.54 2,812.43 2,824.23 2,824.23 3,771,200,000 -0.2944 1.8998
19-Mar-19 2,840.76 2,852.42 2,823.27 2,832.57 2,832.57 3,620,220,000 -0.0131 2.0659
18-Mar-19 2,822.61 2,835.41 2,821.99 2,832.94 2,832.94 3,552,190,000 0.3706 2.7952
15-Mar-19 2,810.79 2,830.73 2,810.79 2,822.48 2,822.48 5,962,730,000 0.4985 2.0141
14-Mar-19 2,810.38 2,815.00 2,803.46 2,808.48 2,808.48 3,469,730,000 -0.0868 2.4115
13-Mar-19 2,799.78 2,821.24 2,799.78 2,810.92 2,810.92 3,766,150,000 0.6950 3.0157
12-Mar-19 2,787.34 2,798.32 2,786.73 2,791.52 2,791.52 3,414,230,000 0.2953 2.7852
11-Mar-19 2,747.61 2,784.00 2,747.61 2,783.30 2,783.30 3,749,030,000 1.4666 1.3680
8-Mar-19 2,730.79 2,744.13 2,722.27 2,743.07 2,743.07 3,423,130,000 -0.2132 0.6341
7-Mar-19 2,766.53 2,767.25 2,739.09 2,748.93 2,748.93 3,904,860,000 -0.8126 1.2328
6-Mar-19 2,790.27 2,790.27 2,768.69 2,771.45 2,771.45 3,786,600,000 -0.6524 2.3774
5-Mar-19 2,794.41 2,796.44 2,782.97 2,789.65 2,789.65 3,585,690,000 -0.1131 3.1878
4-Mar-19 2,814.37 2,816.88 2,767.66 2,792.81 2,792.81 3,919,810,000 -0.3881 3.6829
1-Mar-19 2,798.22 2,808.02 2,787.38 2,803.69 2,803.69 3,972,280,000 0.6895 3.8582
28-Feb-19 2,788.11 2,793.73 2,782.51 2,784.49 2,784.49 4,396,930,000 -0.2826 5.7720
27-Feb-19 2,787.50 2,795.76 2,775.13 2,792.38 2,792.38 3,767,130,000 -0.0544 5.6754
26-Feb-19 2,792.36 2,803.12 2,789.47 2,793.90 2,793.90 3,645,680,000 -0.0790 4.9291
25-Feb-19 2,804.35 2,813.49 2,794.99 2,796.11 2,796.11 3,804,380,000 0.1232 5.6897
22-Feb-19 2,780.67 2,794.20 2,779.11 2,792.67 2,792.67 3,427,810,000 0.6411 5.1609
21-Feb-19 2,780.24 2,781.58 2,764.55 2,774.88 2,774.88 3,559,710,000 -0.3526 5.7655
20-Feb-19 2,779.05 2,789.88 2,774.06 2,784.70 2,784.70 3,835,450,000 0.1777 4.0832
19-Feb-19 2,769.28 2,787.33 2,767.29 2,779.76 2,779.76 3,533,710,000 0.1499 5.2975
15-Feb-19 2,760.24 2,775.66 2,760.24 2,775.60 2,775.60 3,641,370,000 1.0879 4.9551
14-Feb-19 2,743.50 2,757.90 2,731.23 2,745.73 2,745.73 3,836,700,000 -0.2652 5.4680
13-Feb-19 2,750.30 2,761.85 2,748.63 2,753.03 2,753.03 3,670,770,000 0.3024 6.2774
12-Feb-19 2,722.61 2,748.19 2,722.61 2,744.73 2,744.73 3,827,770,000 1.2890 4.3732
11-Feb-19 2,712.40 2,718.05 2,703.79 2,709.80 2,709.80 3,361,970,000 0.0709 4.2840
8-Feb-19 2,692.36 2,708.07 2,681.83 2,707.88 2,707.88 3,622,330,000 0.0676 4.6844
 7-Feb-19 2,717.53 2,719.32 2,687.26 2,706.05 2,706.05 4,099,490,000 -0.9357 6.1063
6-Feb-19 2,735.05 2,738.08 2,724.15 2,731.61 2,731.61 3,472,690,000 -0.2224 7.3738
5-Feb-19 2,728.34 2,738.98 2,724.03 2,737.70 2,737.70 3,560,430,000 0.4708 7.6198
4-Feb-19 2,706.49 2,724.99 2,698.75 2,724.87 2,724.87 3,359,840,000 0.6776 10.5658
1-Feb-19 2,702.32 2,716.66 2,696.88 2,706.53 2,706.53 3,759,270,000 0.0899 7.7318
31-Jan-19 2,685.49 2,708.95 2,678.65 2,704.10 2,704.10 4,917,650,000 0.8597 6.9490
30-Jan-19 2,653.62 2,690.44 2,648.34 2,681.05 2,681.05 3,857,810,000 1.5549 6.2058
29-Jan-19 2,644.89 2,650.93 2,631.05 2,640.00 2,640.00 3,504,200,000 -0.1456 6.2286
28-Jan-19 2,644.97 2,644.97 2,624.06 2,643.85 2,643.85 3,612,810,000 -0.7847 7.9856
25-Jan-19 2,657.44 2,672.38 2,657.33 2,664.76 2,664.76 3,814,080,000 0.8489 12.3870
24-Jan-19 2,638.84 2,647.20 2,627.01 2,642.33 2,642.33 3,433,250,000 0.1376 9.1897
23-Jan-19 2,643.48 2,653.19 2,612.86 2,638.70 2,638.70 3,335,610,000 0.2203 6.7066
22-Jan-19 2,657.88 2,657.88 2,617.27 2,632.90 2,632.90 3,908,030,000 -1.4157 6.5318
18-Jan-19 2,651.27 2,675.47 2,647.58 2,670.71 2,670.71 3,986,730,000 1.3183 3.5269
17-Jan-19 2,609.28 2,645.06 2,606.36 2,635.96 2,635.96 3,772,270,000 0.7591 2.7558
16-Jan-19 2,614.75 2,625.76 2,612.68 2,616.10 2,616.10 3,863,770,000 0.2222 0.3981
15-Jan-19 2,585.10 2,613.08 2,585.10 2,610.30 2,610.30 3,572,330,000 1.0722 -2.5629
14-Jan-19 2,580.31 2,589.32 2,570.41 2,582.61 2,582.61 3,664,450,000 -0.5258 -2.0675
11-Jan-19 2,588.11 2,596.27 2,577.40 2,596.26 2,596.26 3,434,490,000 -0.0146 -1.5223
10-Jan-19 2,573.51 2,597.82 2,562.02 2,596.64 2,596.64 3,704,500,000 0.4518 -2.0002
9-Jan-19 2,580.00 2,595.32 2,568.89 2,584.96 2,584.96 4,052,480,000 0.4098 -2.2282
8-Jan-19 2,568.11 2,579.82 2,547.56 2,574.41 2,574.41 4,083,030,000 0.9695 -5.4252
7-Jan-19 2,535.61 2,566.16 2,524.56 2,549.69 2,549.69 4,104,710,000 0.7010 -6.2265
4-Jan-19 2,474.33 2,538.07 2,474.33 2,531.94 2,531.94 4,213,410,000 3.4336 -12.2736
3-Jan-19 2,491.92 2,493.14 2,443.96 2,447.89 2,447.89 3,822,860,000 -2.4757 -9.0625
2-Jan-19 2,476.96 2,519.49 2,467.47 2,510.03 2,510.03 3,733,160,000 0.1269 -8.4356
31-Dec-18 2,498.94 2,509.24 2,482.82 2,506.85 2,506.85 3,442,870,000 0.8492 -9.4049
28-Dec-18 2,498.77 2,520.27 2,472.89 2,485.74 2,485.74 3,702,620,000 -0.1242 -7.2083
27-Dec-18 2,442.50 2,489.10 2,397.94 2,488.83 2,488.83 4,096,610,000 0.8563 -7.6960
26-Dec-18 2,363.12 2,467.76 2,346.58 2,467.70 2,467.70 4,233,990,000 4.9594 -10.6915
24-Dec-18 2,400.56 2,410.34 2,351.10 2,351.10 2,351.10 2,613,930,000 -2.7112 -8.8044
21-Dec-18 2,465.38 2,504.41 2,408.55 2,416.62 2,416.62 7,609,010,000 -2.0588 -6.6040
20-Dec-18 2,496.77 2,509.63 2,441.18 2,467.42 2,467.42 5,585,780,000 -1.5772 -6.8297
19-Dec-18 2,547.05 2,585.29 2,488.96 2,506.96 2,506.96 5,127,940,000 -1.5396 -6.9478
18-Dec-18 2,559.90 2,573.99 2,528.71 2,546.16 2,546.16 4,470,880,000 0.0086 -6.7490
17-Dec-18 2,590.75 2,601.13 2,530.54 2,545.94 2,545.94 4,616,350,000 -2.0773 -3.7619
14-Dec-18 2,629.68 2,635.07 2,593.84 2,599.95 2,599.95 4,035,020,000 -1.9087 -2.6317
13-Dec-18 2,658.70 2,670.19 2,637.27 2,650.54 2,650.54 3,927,720,000 -0.0200 -2.7566
12-Dec-18 2,658.23 2,685.44 2,650.26 2,651.07 2,651.07 3,955,890,000 0.5419 -5.1862
11-Dec-18 2,664.44 2,674.35 2,621.30 2,636.78 2,636.78 3,905,870,000 -0.0356 -6.0249
10-Dec-18 2,630.86 2,647.51 2,583.23 2,637.72 2,637.72 4,151,030,000 0.1762 -6.4256
7-Dec-18 2,691.26 2,708.54 2,623.14 2,633.08 2,633.08 4,216,690,000 -2.3320 -2.1594
6-Dec-18 2,663.51 2,696.15 2,621.53 2,695.95 2,695.95 5,141,470,000 -0.1522 -1.3968
4-Dec-18 2,782.43 2,785.93 2,697.18 2,700.06 2,700.06 4,499,840,000 -3.2365 2.4719
3-Dec-18 2,790.50 2,800.18 2,773.38 2,790.37 2,790.37 4,186,060,000 1.0941 0.7225
30-Nov-18 2,737.76 2,760.88 2,732.76 2,760.17 2,760.17 4,658,580,000 0.8171 0.9610
29-Nov-18 2,736.97 2,753.75 2,722.94 2,737.80 2,737.80 3,560,770,000 -0.2183 2.2799
28-Nov-18 2,691.45 2,744.00 2,684.38 2,743.79 2,743.79 3,951,670,000 2.2974 1.5493
27-Nov-18 2,663.75 2,682.53 2,655.89 2,682.17 2,682.17 3,485,220,000 0.3262 0.5552
26-Nov-18 2,649.97 2,674.35 2,649.97 2,673.45 2,673.45 3,443,950,000 1.5532 -2.6985
23-Nov-18 2,633.36 2,647.55 2,631.09 2,632.56 2,632.56 1,651,650,000 -0.6555 -0.2323
21-Nov-18 2,657.74 2,670.73 2,649.82 2,649.93 2,649.93 3,233,550,000 0.3043 -3.6049
20-Nov-18 2,654.60 2,669.44 2,631.52 2,641.89 2,641.89 4,357,900,000 -1.8151 -2.3640
19-Nov-18 2,730.74 2,733.16 2,681.09 2,690.73 2,690.73 3,772,900,000 -1.6643 -1.1385
16-Nov-18 2,718.54 2,746.75 2,712.16 2,736.27 2,736.27 3,975,180,000 0.2223 -1.3934
15-Nov-18 2,693.52 2,735.38 2,670.75 2,730.20 2,730.20 4,179,140,000 1.0594 -3.8313
14-Nov-18 2,737.90 2,746.80 2,685.75 2,701.58 2,701.58 4,402,370,000 -0.7567 -3.1225
13-Nov-18 2,730.05 2,754.60 2,714.98 2,722.18 2,722.18 4,091,440,000 -0.1482 -0.8932
12-Nov-18 2,773.93 2,775.99 2,722.00 2,726.22 2,726.22 3,670,930,000 -1.9701 0.5016
9-Nov-18 2,794.10 2,794.10 2,764.24 2,781.01 2,781.01 4,019,090,000 -0.9199 2.8757
8-Nov-18 2,806.38 2,814.75 2,794.99 2,806.83 2,806.83 3,630,490,000 -0.2509 1.0127
7-Nov-18 2,774.13 2,815.15 2,774.13 2,813.89 2,813.89 3,914,750,000 2.1209 -4.3359
6-Nov-18 2,738.40 2,756.82 2,737.08 2,755.45 2,755.45 3,510,860,000 0.6259 -5.0658
5-Nov-18 2,726.37 2,744.27 2,717.94 2,738.31 2,738.31 3,623,320,000 0.5600 -5.6318
2-Nov-18 2,745.45 2,756.55 2,700.44 2,723.06 2,723.06 4,237,930,000 -0.6317 -5.5569
1-Nov-18 2,717.58 2,741.67 2,708.85 2,740.37 2,740.37 4,708,420,000 1.0558 -7.3071
31-Oct-18 2,705.60 2,736.69 2,705.60 2,711.74 2,711.74 5,112,420,000 1.0851 -8.2369
30-Oct-18 2,640.68 2,685.43 2,635.34 2,682.63 2,682.63 5,106,380,000 1.5667 -9.6882
29-Oct-18 2,682.65 2,706.85 2,603.54 2,641.25 2,641.25 4,673,700,000 -0.6560 -8.7609
26-Oct-18 2,667.86 2,692.38 2,628.16 2,658.69 2,658.69 4,803,150,000 -1.7327 -7.1527
25-Oct-18 2,674.88 2,722.70 2,667.84 2,705.57 2,705.57 4,634,770,000 1.8625 -8.5985
24-Oct-18 2,737.87 2,742.59 2,651.89 2,656.10 2,656.10 4,709,310,000 -3.0864 -5.9978
23-Oct-18 2,721.03 2,753.59 2,691.43 2,740.69 2,740.69 4,348,580,000 -0.5512 -5.6002
22-Oct-18 2,773.94 2,778.94 2,749.22 2,755.88 2,755.88 3,307,140,000 -0.4299 -5.5259
19-Oct-18 2,775.66 2,797.77 2,760.27 2,767.78 2,767.78 3,566,490,000 -0.0361 -5.5266
18-Oct-18 2,802.00 2,806.04 2,755.18 2,768.78 2,768.78 3,616,440,000 -1.4392 -3.3955
17-Oct-18 2,811.67 2,816.94 2,781.81 2,809.21 2,809.21 3,321,710,000 -0.0253 -3.2500
16-Oct-18 2,767.05 2,813.46 2,766.91 2,809.92 2,809.92 3,428,340,000 2.1496 -4.7774
15-Oct-18 2,763.83 2,775.99 2,749.03 2,750.79 2,750.79 3,300,140,000 -0.5905 -4.7453
12-Oct-18 2,770.54 2,775.77 2,729.44 2,767.13 2,767.13 3,966,040,000 1.4206 -6.0537
11-Oct-18 2,776.87 2,795.14 2,710.51 2,728.37 2,728.37 4,890,630,000 -2.0573 -3.5737
10-Oct-18 2,873.90 2,874.02 2,784.86 2,785.68 2,785.68 4,501,250,000 -3.2864 -0.2614
9-Oct-18 2,882.51 2,894.83 2,874.27 2,880.34 2,880.34 3,520,500,000 -0.1418 0.2537
8-Oct-18 2,877.53 2,889.45 2,862.08 2,884.43 2,884.43 3,330,320,000 -0.0395 0.4837
5-Oct-18 2,902.54 2,909.64 2,869.29 2,885.57 2,885.57 3,328,980,000 -0.5528 0.8186
4-Oct-18 2,919.35 2,919.78 2,883.92 2,901.61 2,901.61 3,496,860,000 -0.8170 1.2778
3-Oct-18 2,931.69 2,939.86 2,921.36 2,925.51 2,925.51 3,598,710,000 0.0711 0.9221
2-Oct-18 2,923.80 2,931.42 2,919.37 2,923.43 2,923.43 3,401,880,000 -0.0397 0.7951
1-Oct-18 2,926.29 2,937.06 2,917.91 2,924.59 2,924.59 3,364,190,000 0.3641 0.4429
28-Sep-18 2,910.03 2,920.53 2,907.50 2,913.98 2,913.98 3,432,300,000 -0.0007 -0.0014
27-Sep-18 2,911.65 2,927.22 2,909.27 2,914.00 2,914.00 3,060,850,000 0.2763 0.2916
26-Sep-18 2,916.98 2,931.15 2,903.28 2,905.97 2,905.97 3,388,620,000 -0.3289 0.6497
25-Sep-18 2,921.75 2,923.95 2,913.70 2,915.56 2,915.56 3,285,480,000 -0.1305 1.5543
24-Sep-18 2,921.83 2,923.79 2,912.63 2,919.37 2,919.37 3,372,210,000 -0.3516 2.5443
21-Sep-18 2,936.76 2,940.91 2,927.11 2,929.67 2,929.67 5,607,610,000 -0.0369 2.4086
20-Sep-18 2,919.73 2,934.80 2,919.73 2,930.75 2,930.75 3,337,730,000 0.7841 1.5715
19-Sep-18 2,906.60 2,912.36 2,903.82 2,907.95 2,907.95 3,280,020,000 0.1253 1.6542
18-Sep-18 2,890.74 2,911.17 2,890.43 2,904.31 2,904.31 3,074,610,000 0.5369 1.3568
17-Sep-18 2,903.83 2,904.65 2,886.16 2,888.80 2,888.80 2,947,760,000 -0.5570 2.2632
14-Sep-18 2,906.38 2,908.30 2,895.77 2,904.98 2,904.98 3,149,800,000 0.0275 3.0447
13-Sep-18 2,896.85 2,906.76 2,896.39 2,904.18 2,904.18 3,254,930,000 0.5282 1.7240
12-Sep-18 2,888.29 2,894.65 2,879.20 2,888.92 2,888.92 3,264,930,000 0.0357 2.3374
11-Sep-18 2,871.57 2,892.52 2,866.78 2,887.89 2,887.89 2,899,660,000 0.3740 1.5477
10-Sep-18 2,881.39 2,886.93 2,875.94 2,877.13 2,877.13 2,731,400,000 0.1898 0.6343
7-Sep-18 2,868.26 2,883.81 2,864.12 2,871.68 2,871.68 2,946,270,000 -0.2213 0.7121
6-Sep-18 2,888.64 2,892.05 2,867.29 2,878.05 2,878.05 3,139,590,000 -0.3652 1.0548
5-Sep-18 2,891.59 2,894.21 2,876.92 2,888.60 2,888.60 3,241,250,000 -0.2803 1.6250
4-Sep-18 2,896.96 2,900.18 2,885.13 2,896.72 2,896.72 3,077,060,000 -0.1654 2.1536
31-Aug-18 2,898.37 2,906.32 2,891.73 2,901.52 2,901.52 2,880,260,000 0.0134 2.6142
30-Aug-18 2,908.94 2,912.46 2,895.22 2,901.13 2,901.13 2,802,180,000 -0.4430 3.5786
29-Aug-18 2,900.62 2,916.50 2,898.40 2,914.04 2,914.04 2,791,860,000 0.5701 2.8843
28-Aug-18 2,901.45 2,903.77 2,893.50 2,897.52 2,897.52 2,683,190,000 0.0269 3.3590
27-Aug-18 2,884.69 2,898.25 2,884.69 2,896.74 2,896.74 2,854,080,000 0.7670 1.9820
24-Aug-18 2,862.35 2,876.16 2,862.35 2,874.69 2,874.69 2,596,190,000 0.6199 0.6886
23-Aug-18 2,860.29 2,868.78 2,854.03 2,856.98 2,856.98 2,713,910,000 -0.1691 0.5534
22-Aug-18 2,860.99 2,867.54 2,856.05 2,861.82 2,861.82 2,689,560,000 -0.0398 1.5090
21-Aug-18 2,861.51 2,873.23 2,861.32 2,862.96 2,862.96 3,147,140,000 0.2069 1.7838
20-Aug-18 2,853.93 2,859.76 2,850.62 2,857.05 2,857.05 2,748,020,000 0.2428 1.7239
17-Aug-18 2,838.32 2,855.63 2,833.73 2,850.13 2,850.13 3,024,100,000 0.3323 1.2908
16-Aug-18 2,831.44 2,850.49 2,831.44 2,840.69 2,840.69 3,219,880,000 0.7919 0.0977
15-Aug-18 2,827.95 2,827.95 2,802.49 2,818.37 2,818.37 3,645,070,000 -0.7602 1.0824
14-Aug-18 2,827.88 2,843.11 2,826.58 2,839.96 2,839.96 2,976,970,000 0.6389 0.8398
13-Aug-18 2,835.46 2,843.40 2,819.88 2,821.93 2,821.93 3,158,450,000 -0.4006 1.1413
10-Aug-18 2,838.90 2,842.20 2,825.81 2,833.28 2,833.28 3,256,040,000 -0.7114 1.9758
9-Aug-18 2,857.19 2,862.48 2,851.98 2,853.58 2,853.58 3,047,050,000 -0.1442 3.0166
8-Aug-18 2,856.79 2,862.44 2,853.09 2,857.70 2,857.70 2,972,200,000 -0.0262 2.3126
7-Aug-18 2,855.92 2,863.43 2,855.92 2,858.45 2,858.45 3,162,770,000 0.2824 2.3788
6-Aug-18 2,840.29 2,853.29 2,835.98 2,850.40 2,850.40 2,874,540,000 0.3538 2.9179
3-Aug-18 2,829.62 2,840.38 2,827.37 2,840.35 2,840.35 3,030,390,000 0.4644 3.3110
2-Aug-18 2,800.48 2,829.91 2,796.34 2,827.22 2,827.22 3,467,380,000 0.4926 3.6908
1-Aug-18 2,821.17 2,825.83 2,805.85 2,813.36 2,813.36 3,496,990,000 -0.1040 3.2853
31-Jul-18 2,809.73 2,824.46 2,808.06 2,816.29 2,816.29 3,892,100,000 0.4885 3.0985
30-Jul-18 2,819.00 2,821.74 2,798.11 2,802.60 2,802.60 3,245,770,000 -0.5754 3.7739
27-Jul-18 2,842.35 2,843.17 2,808.34 2,818.82 2,818.82 3,415,710,000 -0.6562 5.1048
26-Jul-18 2,835.49 2,845.57 2,835.26 2,837.44 2,837.44 3,653,330,000 -0.3032 4.5173
 25-Jul-18 2,817.73 2,848.03 2,817.73 2,846.07 2,846.07 3,553,010,000 0.9102 3.8030
24-Jul-18 2,820.68 2,829.99 2,811.12 2,820.40 2,820.40 3,417,530,000 0.4781 1.8912
23-Jul-18 2,799.17 2,808.61 2,795.14 2,806.98 2,806.98 2,907,430,000 0.1838 1.8936
20-Jul-18 2,804.55 2,809.70 2,800.01 2,801.83 2,801.83 3,230,210,000 -0.0948 1.3432
19-Jul-18 2,809.37 2,812.05 2,799.77 2,804.49 2,804.49 3,266,700,000 -0.3953 1.9196
18-Jul-18 2,811.35 2,816.76 2,805.89 2,815.62 2,815.62 3,089,780,000 0.2160 1.2907
17-Jul-18 2,789.34 2,814.19 2,789.24 2,809.55 2,809.55 3,050,730,000 0.3974 0.6753
16-Jul-18 2,797.36 2,801.19 2,793.39 2,798.43 2,798.43 2,812,230,000 -0.1028 0.6764
13-Jul-18 2,796.93 2,804.53 2,791.69 2,801.31 2,801.31 2,614,000,000 0.1079 0.8164
12-Jul-18 2,783.14 2,799.22 2,781.53 2,798.29 2,798.29 2,821,690,000 0.8749 -0.4604
11-Jul-18 2,779.82 2,785.91 2,770.77 2,774.02 2,774.02 2,964,740,000 -0.7094 0.4256
10-Jul-18 2,788.56 2,795.58 2,786.24 2,793.84 2,793.84 3,063,850,000 0.3473 0.1850
9-Jul-18 2,775.62 2,784.65 2,770.73 2,784.17 2,784.17 3,050,040,000 0.8823 -0.3808
6-Jul-18 2,737.68 2,764.41 2,733.52 2,759.82 2,759.82 2,554,780,000 0.8481 -1.2892
5-Jul-18 2,724.19 2,737.83 2,716.02 2,736.61 2,736.61 2,953,420,000 0.8621 -1.2944
3-Jul-18 2,733.27 2,736.58 2,711.16 2,713.22 2,713.22 1,911,470,000 -0.4947 -0.7339
2-Jul-18 2,704.95 2,727.26 2,698.95 2,726.71 2,726.71 3,073,650,000 0.3068 -0.5942
29-Jun-18 2,727.13 2,743.26 2,718.03 2,718.37 2,718.37 3,565,620,000 0.0758 0.4081
28-Jun-18 2,698.69 2,724.34 2,691.99 2,716.31 2,716.31 3,428,140,000 0.6179 -0.8950
27-Jun-18 2,728.45 2,746.09 2,699.38 2,699.63 2,699.63 3,776,090,000 -0.8604 1.2343
26-Jun-18 2,722.12 2,732.91 2,715.60 2,723.06 2,723.06 3,555,090,000 0.2205 -0.1565
25-Jun-18 2,742.94 2,742.94 2,698.67 2,717.07 2,717.07 3,655,080,000 -1.3725 0.9942
22-Jun-18 2,760.79 2,764.17 2,752.68 2,754.88 2,754.88 5,450,550,000 0.1862 0.6026
21-Jun-18 2,769.28 2,769.28 2,744.39 2,749.76 2,749.76 3,300,060,000 -0.6345 1.5739
20-Jun-18 2,769.73 2,774.86 2,763.91 2,767.32 2,767.32 3,327,600,000 0.1712 1.0823
19-Jun-18 2,752.01 2,765.05 2,743.19 2,762.59 2,762.59 3,661,470,000 -0.4023 2.2403
18-Jun-18 2,765.79 2,774.99 2,757.12 2,773.75 2,773.75 3,287,150,000 -0.2126 2.1885
15-Jun-18 2,777.78 2,782.81 2,761.73 2,779.66 2,779.66 5,428,790,000 -0.1017 2.2050
14-Jun-18 2,783.21 2,789.06 2,776.52 2,782.49 2,782.49 3,526,890,000 0.2472 2.3670
13-Jun-18 2,787.94 2,791.47 2,774.65 2,775.63 2,775.63 3,779,230,000 -0.4026 2.0776
12-Jun-18 2,785.60 2,789.80 2,778.78 2,786.85 2,786.85 3,401,010,000 0.1743 1.9899
11-Jun-18 2,780.18 2,790.21 2,780.17 2,782.00 2,782.00 3,232,330,000 0.1069 2.0550
8-Jun-18 2,765.84 2,779.39 2,763.59 2,779.03 2,779.03 3,123,210,000 0.3126 2.6904
7-Jun-18 2,774.84 2,779.90 2,760.16 2,770.37 2,770.37 3,711,330,000 -0.0714 3.7587
6-Jun-18 2,753.25 2,772.39 2,748.46 2,772.35 2,772.35 3,651,640,000 0.8567 2.8500
5-Jun-18 2,748.46 2,752.61 2,739.51 2,748.80 2,748.80 3,517,790,000 0.0703 3.1332
4-Jun-18 2,741.67 2,749.16 2,740.54 2,746.87 2,746.87 3,376,510,000 0.4480 3.9886
1-Jun-18 2,718.70 2,736.93 2,718.70 2,734.62 2,734.62 3,684,130,000 1.0849 2.6407
31-May-18 2,720.98 2,722.50 2,700.68 2,705.27 2,705.27 4,235,370,000 -0.6880 2.6070
30-May-18 2,702.43 2,729.34 2,702.43 2,724.01 2,724.01 3,561,050,000 1.2696 1.5789
29-May-18 2,705.11 2,710.67 2,676.81 2,689.86 2,689.86 3,736,890,000 -1.1564 1.9259
25-May-18 2,723.60 2,727.36 2,714.99 2,721.33 2,721.33 2,995,260,000 -0.2357 2.2805
24-May-18 2,730.94 2,731.97 2,707.38 2,727.76 2,727.76 3,256,030,000 -0.2023 3.5572
23-May-18 2,713.98 2,733.33 2,709.54 2,733.29 2,733.29 3,326,290,000 0.3248 3.4116
22-May-18 2,738.34 2,742.24 2,721.88 2,724.44 2,724.44 3,366,310,000 -0.3136 2.3488
21-May-18 2,735.39 2,739.19 2,725.70 2,733.01 2,733.01 3,019,890,000 0.7387 1.6040
18-May-18 2,717.35 2,719.50 2,709.18 2,712.97 2,712.97 3,368,690,000 -0.2632 1.0026
17-May-18 2,719.71 2,731.96 2,711.36 2,720.13 2,720.13 3,475,400,000 -0.0856 0.5102
16-May-18 2,712.62 2,727.76 2,712.17 2,722.46 2,722.46 3,202,670,000 0.4061 0.1870
15-May-18 2,718.59 2,718.59 2,701.91 2,711.45 2,711.45 3,290,680,000 -0.6842 1.9527
14-May-18 2,738.47 2,742.10 2,725.47 2,730.13 2,730.13 2,972,660,000 0.0884 2.6887
11-May-18 2,722.70 2,732.86 2,717.45 2,727.72 2,727.72 2,862,700,000 0.1708 2.2177
10-May-18 2,705.02 2,726.11 2,704.54 2,723.07 2,723.07 3,333,050,000 0.9371 2.1043
9-May-18 2,678.12 2,701.27 2,674.14 2,697.79 2,697.79 3,909,500,000 0.9682 0.5665
8-May-18 2,670.26 2,676.34 2,655.20 2,671.92 2,671.92 3,717,570,000 -0.0266 2.2758
7-May-18 2,680.34 2,683.35 2,664.70 2,672.63 2,672.63 3,237,960,000 0.3458 2.2634
4-May-18 2,621.45 2,670.93 2,615.32 2,663.42 2,663.42 3,327,220,000 1.2811 -1.2434
3-May-18 2,628.08 2,637.14 2,594.62 2,629.73 2,629.73 3,851,470,000 -0.2254 -0.3411
2-May-18 2,654.24 2,660.87 2,631.70 2,635.67 2,635.67 4,010,770,000 -0.7206 1.5433
1-May-18 2,642.96 2,655.27 2,625.41 2,654.80 2,654.80 3,559,850,000 0.2549 2.5629
30-Apr-18 2,682.51 2,682.87 2,648.04 2,648.05 2,648.05 3,734,530,000 -0.8188 1.0996
27-Apr-18 2,675.47 2,677.35 2,659.01 2,669.91 2,669.91 3,219,030,000 0.1114 2.3777
26-Apr-18 2,651.65 2,676.48 2,647.16 2,666.94 2,666.94 3,665,720,000 1.0434 1.0250
25-Apr-18 2,634.92 2,645.30 2,612.67 2,639.40 2,639.40 3,499,440,000 0.1837 -0.9024
24-Apr-18 2,680.80 2,683.55 2,617.32 2,634.56 2,634.56 3,706,740,000 -1.3381 3.1693
23-Apr-18 2,675.40 2,682.86 2,657.99 2,670.29 2,670.29 3,017,480,000 0.0056 1.0005
20-Apr-18 2,692.56 2,693.94 2,660.61 2,670.14 2,670.14 3,388,590,000 -0.8537 -0.6932
19-Apr-18 2,701.16 2,702.84 2,681.90 2,693.13 2,693.13 3,349,370,000 -0.5726 -0.3055
18-Apr-18 2,710.11 2,717.49 2,703.63 2,708.64 2,708.64 3,383,410,000 0.0831 -0.2407
17-Apr-18 2,692.74 2,713.34 2,692.05 2,706.39 2,706.39 3,234,360,000 1.0662 -2.6951
16-Apr-18 2,670.10 2,686.49 2,665.16 2,677.84 2,677.84 3,019,700,000 0.8109 -3.3134
13-Apr-18 2,676.90 2,680.26 2,645.05 2,656.30 2,656.30 2,960,910,000 -0.2887 -3.1093
12-Apr-18 2,653.83 2,674.72 2,653.83 2,663.99 2,663.99 3,021,320,000 0.8251 -4.4523
11-Apr-18 2,643.89 2,661.43 2,639.25 2,642.19 2,642.19 3,020,760,000 -0.5525 -4.5328
10-Apr-18 2,638.41 2,665.45 2,635.78 2,656.87 2,656.87 3,543,930,000 1.6727 -6.2231
9-Apr-18 2,617.18 2,653.55 2,610.79 2,613.16 2,613.16 3,062,960,000 0.3337 -4.9106
6-Apr-18 2,645.82 2,656.88 2,586.27 2,604.47 2,604.47 3,299,700,000 -2.1920 -2.3456
5-Apr-18 2,657.36 2,672.08 2,649.58 2,662.84 2,662.84 3,178,970,000 0.6863 -3.0581
4-Apr-18 2,584.04 2,649.86 2,573.61 2,644.69 2,644.69 3,350,340,000 1.1566 -3.9137
3-Apr-18 2,592.17 2,619.14 2,575.49 2,614.45 2,614.45 3,392,810,000 1.2615 -4.0639
2-Apr-18 2,633.45 2,638.30 2,553.80 2,581.88 2,581.88 3,598,520,000 -2.2337 -1.3743
29-Mar-18 2,614.41 2,659.07 2,609.72 2,640.87 2,640.87 3,565,990,000 1.3770 -4.0102
28-Mar-18 2,611.30 2,632.65 2,593.06 2,605.00 2,605.00 3,864,500,000 -0.2917 -4.7976
27-Mar-18 2,667.57 2,674.78 2,596.12 2,612.62 2,612.62 3,706,350,000 -1.7276 -4.3549
26-Mar-18 2,619.35 2,661.36 2,601.81 2,658.55 2,658.55 3,511,100,000 2.7157 -5.7890
23-Mar-18 2,646.71 2,657.67 2,585.89 2,588.26 2,588.26 3,815,080,000 -2.0967 -2.2290
22-Mar-18 2,691.36 2,695.68 2,641.59 2,643.69 2,643.69 3,739,800,000 -2.5163 0.3924
21-Mar-18 2,714.99 2,739.14 2,709.79 2,711.93 2,711.93 3,415,510,000 -0.1844 0.0250
20-Mar-18 2,715.05 2,724.22 2,710.05 2,716.94 2,716.94 3,261,030,000 0.1482 -0.7064
19-Mar-18 2,741.38 2,741.38 2,694.59 2,712.92 2,712.92 3,302,130,000 -1.4204 0.7619
16-Mar-18 2,750.57 2,761.85 2,749.97 2,752.01 2,752.01 5,372,340,000 0.1703 1.8046
15-Mar-18 2,754.27 2,763.03 2,741.47 2,747.33 2,747.33 3,500,330,000 -0.0782 3.2498
14-Mar-18 2,774.06 2,777.11 2,744.38 2,749.48 2,749.48 3,391,360,000 -0.5724 4.1156
13-Mar-18 2,792.31 2,801.90 2,758.68 2,765.31 2,765.31 3,301,650,000 -0.6364 6.2404
12-Mar-18 2,790.54 2,796.98 2,779.26 2,783.02 2,783.02 3,185,020,000 -0.1274 7.9647
9-Mar-18 2,752.91 2,786.57 2,751.54 2,786.57 2,786.57 3,364,100,000 1.7379 2.1371
8-Mar-18 2,732.75 2,740.45 2,722.65 2,738.97 2,738.97 3,212,320,000 0.4463 1.1747
7-Mar-18 2,710.18 2,730.60 2,701.74 2,726.80 2,726.80 3,393,270,000 -0.0484 2.9891
6-Mar-18 2,730.18 2,732.08 2,711.26 2,728.12 2,728.12 3,370,690,000 0.2639 -1.4912
5-Mar-18 2,681.06 2,728.09 2,675.75 2,720.94 2,720.94 3,710,810,000 1.1032 -4.6326
2-Mar-18 2,658.89 2,696.25 2,647.32 2,691.25 2,691.25 3,882,450,000 0.5072 -5.1753
1-Mar-18 2,715.22 2,730.89 2,659.65 2,677.67 2,677.67 4,503,970,000 -1.3324 -3.8477
28-Feb-18 2,753.78 2,761.52 2,713.54 2,713.83 2,713.83 4,230,660,000 -1.1096 -3.8286
27-Feb-18 2,780.45 2,789.15 2,744.22 2,744.28 2,744.28 3,745,080,000 -1.2707 -3.2466
26-Feb-18 2,757.37 2,780.64 2,753.78 2,779.60 2,779.60 3,424,650,000 1.1757 -3.2385
23-Feb-18 2,715.80 2,747.76 2,713.74 2,747.30 2,747.30 3,189,190,000 1.6028 -4.7076
22-Feb-18 2,710.42 2,731.26 2,697.77 2,703.96 2,703.96 3,701,270,000 0.0974 -4.8536
21-Feb-18 2,720.53 2,747.75 2,701.29 2,701.33 2,701.33 3,779,400,000 -0.5497 -4.1197
20-Feb-18 2,722.99 2,737.60 2,706.76 2,716.26 2,716.26 3,627,610,000 -0.5841 -2.7784
16-Feb-18 2,727.14 2,754.42 2,725.11 2,732.22 2,732.22 3,637,460,000 0.0373 -2.3885
15-Feb-18 2,713.46 2,731.51 2,689.82 2,731.20 2,731.20 3,684,910,000 1.2069 -3.7084
14-Feb-18 2,651.21 2,702.10 2,648.87 2,698.63 2,698.63 4,003,740,000 1.3402 -4.0873
13-Feb-18 2,646.27 2,668.84 2,637.08 2,662.94 2,662.94 3,472,870,000 0.2613 -4.6744
12-Feb-18 2,636.75 2,672.61 2,622.45 2,656.00 2,656.00 4,055,790,000 1.3915 -5.3480
9-Feb-18 2,601.78 2,638.67 2,532.69 2,619.55 2,619.55 5,680,070,000 1.4936 -6.0850
8-Feb-18 2,685.01 2,685.27 2,580.56 2,581.00 2,581.00 5,305,440,000 -3.7536 -2.5308
7-Feb-18 2,690.95 2,727.67 2,681.33 2,681.66 2,681.66 4,626,570,000 -0.5002 -1.9132
6-Feb-18 2,614.78 2,701.04 2,593.07 2,695.14 2,695.14 5,891,660,000 1.7441 -3.4344
5-Feb-18 2,741.06 2,763.39 2,638.17 2,648.94 2,648.94 5,283,460,000 -4.0979 1.4002
2-Feb-18 2,808.92 2,808.92 2,759.97 2,762.13 2,762.13 4,301,130,000 -2.1209 4.0147
1-Feb-18 2,816.45 2,835.96 2,812.70 2,821.98 2,821.98 3,938,450,000 -0.0648 4.7481
31-Jan-18 2,832.41 2,839.26 2,813.04 2,823.81 2,823.81 4,261,280,000 0.0489 #DIV/0!
30-Jan-18 2,832.74 2,837.75 2,818.27 2,822.43 2,822.43 3,990,650,000 -1.0899 #DIV/0!
29-Jan-18 2,867.23 2,870.62 2,851.48 2,853.53 2,853.53 3,573,830,000 -0.6732 #DIV/0!
26-Jan-18 2,847.48 2,872.87 2,846.18 2,872.87 2,872.87 3,443,230,000 1.1841 #DIV/0!
25-Jan-18 2,846.24 2,848.56 2,830.94 2,839.25 2,839.25 3,835,150,000 0.0603 #DIV/0!
24-Jan-18 2,845.42 2,852.97 2,824.81 2,837.54 2,837.54 4,014,070,000 -0.0560 #DIV/0!
23-Jan-18 2,835.05 2,842.24 2,830.59 2,839.13 2,839.13 3,519,650,000 0.2174 #DIV/0!
22-Jan-18 2,809.16 2,833.03 2,808.12 2,832.97 2,832.97 3,471,780,000 0.8067 #DIV/0!
19-Jan-18 2,802.60 2,810.33 2,798.08 2,810.30 2,810.30 3,639,430,000 0.4385 #DIV/0!
18-Jan-18 2,802.40 2,805.83 2,792.56 2,798.03 2,798.03 3,681,470,000 -0.1616 #DIV/0!
17-Jan-18 2,784.99 2,807.04 2,778.38 2,802.56 2,802.56 3,778,050,000 0.9415 #DIV/0!
16-Jan-18 2,798.96 2,807.54 2,768.64 2,776.42 2,776.42 4,325,970,000 -0.3524 #DIV/0!
12-Jan-18 2,770.18 2,787.85 2,769.64 2,786.24 2,786.24 3,573,970,000 0.6750 #DIV/0!
11-Jan-18 2,752.97 2,767.56 2,752.78 2,767.56 2,767.56 3,641,320,000 0.7034 #DIV/0!
10-Jan-18 2,745.55 2,750.80 2,736.06 2,748.23 2,748.23 3,576,350,000 -0.1112 #DIV/0!
9-Jan-18 2,751.15 2,759.14 2,747.86 2,751.29 2,751.29 3,453,480,000 0.1303 #DIV/0!
8-Jan-18 2,742.67 2,748.51 2,737.60 2,747.71 2,747.71 3,242,650,000 0.1662 #DIV/0!
5-Jan-18 2,731.33 2,743.45 2,727.92 2,743.15 2,743.15 3,236,620,000 0.7034 #DIV/0!
4-Jan-18 2,719.31 2,729.29 2,719.07 2,723.99 2,723.99 3,695,260,000 0.4029 #DIV/0!
3-Jan-18 2,697.85 2,714.37 2,697.77 2,713.06 2,713.06 3,538,660,000 0.6399 #DIV/0!
2-Jan-18 2,683.73 2,695.89 2,682.36 2,695.81 2,695.81 3,367,250,000 #DIV/0! #DIV/0!
Avg25 Avg50 Avg100 Diff25 Diff50 Diff100
14.8385 12.6648 10.2150 12.0888 9.9151 7.4654
14.3833 12.2559 9.9231 11.2782 9.1508 6.8180
16.5274 14.0488 11.4829 12.4865 10.0079 7.4420
18.6879 15.7036 12.9559 13.2316 10.2473 7.4996
-4.7458 -4.7458 -4.7458
-3.6786 -3.6786 -3.6786
-2.7814 -2.7814 -2.7814
-2.6633 -2.6633 -2.6633
-1.0953 -1.0953 -1.0953
-1.1115 -1.1115 -1.1115
-0.4652 -0.4652 -0.4652
-0.8791 -0.8791 -0.8791
-0.0805 -0.0805 -0.0805
-0.2879 -0.2879 -0.2879
-2.8830 -2.8830 -2.8830
-1.4195 -1.4195 -1.4195
-1.8998 -1.8998 -1.8998
-2.0659 -2.0659 -2.0659
-2.7952 -2.7952 -2.7952
-2.0141 -2.0141 -2.0141
-2.4115 -2.4115 -2.4115
-3.0157 -3.0157 -3.0157
-2.7852 -2.7852 -2.7852
-1.3680 -1.3680 -1.3680
-0.6341 -0.6341 -0.6341
-1.2328 -1.2328 -1.2328
-2.3774 -2.3774 -2.3774
-3.1878 -3.1878 -3.1878
-3.6829 -3.6829 -3.6829
-3.8582 -3.8582 -3.8582
-5.7720 -5.7720 -5.7720
-5.6754 -5.6754 -5.6754
-4.9291 -4.9291 -4.9291
-5.6897 -5.6897 -5.6897
-5.1609 -5.1609 -5.1609
-5.7655 -5.7655 -5.7655
-4.0832 -4.0832 -4.0832
-5.2975 -5.2975 -5.2975
-4.9551 -4.9551 -4.9551
-5.4680 -5.4680 -5.4680
-6.2774 -6.2774 -6.2774
-4.3732 -4.3732 -4.3732
-4.2840 -4.2840 -4.2840
-4.6844 -4.6844 -4.6844
 -6.1063 -6.1063 -6.1063
-7.3738 -7.3738 -7.3738
-7.6198 -7.6198 -7.6198
-10.5658 -10.5658 -10.5658
-7.7318 -7.7318 -7.7318
-6.9490 -6.9490 -6.9490
-6.2058 -6.2058 -6.2058
-6.2286 -6.2286 -6.2286
-7.9856 -7.9856 -7.9856
-12.3870 -12.3870 -12.3870
-9.1897 -9.1897 -9.1897
-6.7066 -6.7066 -6.7066
-6.5318 -6.5318 -6.5318
-3.5269 -3.5269 -3.5269
-2.7558 -2.7558 -2.7558
-0.3981 -0.3981 -0.3981
2.5629 2.5629 2.5629
2.0675 2.0675 2.0675
1.5223 1.5223 1.5223
2.0002 2.0002 2.0002
2.2282 2.2282 2.2282
5.4252 5.4252 5.4252
5.0330 2.6426 0.4369 11.2596 8.8691 6.6635
-0.4648 -2.4280 -4.5598 11.8088 9.8456 7.7139
1.1678 -0.9152 -2.9796 10.2303 8.1472 6.0828
1.8252 0.3368 -1.4303 10.2608 8.7724 7.0053
1.2416 -0.3720 -2.2996 10.6465 9.0328 7.1053
2.7073 1.1046 -0.6431 9.9157 8.3129 6.5653
2.1004 0.3750 -1.3391 9.7964 8.0710 6.3570
-0.8672 -2.4548 -4.0479 9.8243 8.2367 6.6436
2.0636 0.8042 -1.1786 10.8680 9.6085 7.6258
4.0255 2.1902 0.3201 10.6295 8.7942 6.9241
4.1421 2.2756 0.4130 10.9719 9.1054 7.2428
6.9478 6.9478 6.9478
6.7490 6.7490 6.7490
3.7619 3.7619 3.7619
2.6317 2.6317 2.6317
2.7566 2.7566 2.7566
5.1862 5.1862 5.1862
6.0249 6.0249 6.0249
6.4256 6.4256 6.4256
2.1594 2.1594 2.1594
1.3968 1.3968 1.3968
-2.4719 -2.4719 -2.4719
-0.7225 -0.7225 -0.7225
-0.9610 -0.9610 -0.9610
-2.2799 -2.2799 -2.2799
-1.5493 -1.5493 -1.5493
-0.5552 -0.5552 -0.5552
2.6985 2.6985 2.6985
0.2323 0.2323 0.2323
3.6049 3.6049 3.6049
2.3640 2.3640 2.3640
1.1385 1.1385 1.1385
1.3934 1.3934 1.3934
3.8313 3.8313 3.8313
3.1225 3.1225 3.1225
0.8932 0.8932 0.8932
-0.5016 -0.5016 -0.5016
-2.8757 -2.8757 -2.8757
-1.0127 -1.0127 -1.0127
4.3359 4.3359 4.3359
5.0658 5.0658 5.0658
5.6318 5.6318 5.6318
5.5569 5.5569 5.5569
7.3071 7.3071 7.3071
8.2369 8.2369 8.2369
9.6882 9.6882 9.6882
8.7609 8.7609 8.7609
7.1527 7.1527 7.1527
8.5985 8.5985 8.5985
5.9978 5.9978 5.9978
5.6002 5.6002 5.6002
5.5259 5.5259 5.5259
5.5266 5.5266 5.5266
3.3955 3.3955 3.3955
3.2500 3.2500 3.2500
4.7774 4.7774 4.7774
4.7453 4.7453 4.7453
6.0537 6.0537 6.0537
3.5737 3.5737 3.5737
0.2614 0.2614 0.2614
-0.2537 -0.2537 -0.2537
-0.4837 -0.4837 -0.4837
-0.8186 -0.8186 -0.8186
-1.2778 -1.2778 -1.2778
-0.9221 -0.9221 -0.9221
-0.7951 -0.7951 -0.7951
-0.4429 -0.4429 -0.4429
0.0014 0.0014 0.0014
-0.2916 -0.2916 -0.2916
-0.6497 -0.6497 -0.6497
-1.5543 -1.5543 -1.5543
-2.5443 -2.5443 -2.5443
-2.4086 -2.4086 -2.4086
-1.5715 -1.5715 -1.5715
-1.6542 -1.6542 -1.6542
-1.3568 -1.3568 -1.3568
-2.2632 -2.2632 -2.2632
-3.0447 -3.0447 -3.0447
-1.7240 -1.7240 -1.7240
-2.3374 -2.3374 -2.3374
-1.5477 -1.5477 -1.5477
-0.6343 -0.6343 -0.6343
-0.7121 -0.7121 -0.7121
-1.0548 -1.0548 -1.0548
-1.6250 -1.6250 -1.6250
-2.1536 -2.1536 -2.1536
-2.6142 -2.6142 -2.6142
-3.5786 -3.5786 -3.5786
-2.8843 -2.8843 -2.8843
-3.3590 -3.3590 -3.3590
-1.9820 -1.9820 -1.9820
-0.6886 -0.6886 -0.6886
-0.5534 -0.5534 -0.5534
-1.5090 -1.5090 -1.5090
-1.7838 -1.7838 -1.7838
-1.7239 -1.7239 -1.7239
-1.2908 -1.2908 -1.2908
-0.0977 -0.0977 -0.0977
-1.0824 -1.0824 -1.0824
-0.8398 -0.8398 -0.8398
-1.1413 -1.1413 -1.1413
-1.9758 -1.9758 -1.9758
-3.0166 -3.0166 -3.0166
-2.3126 -2.3126 -2.3126
-2.3788 -2.3788 -2.3788
-2.9179 -2.9179 -2.9179
-3.3110 -3.3110 -3.3110
-3.6908 -3.6908 -3.6908
-3.2853 -3.2853 -3.2853
-3.0985 -3.0985 -3.0985
-3.7739 -3.7739 -3.7739
-5.1048 -5.1048 -5.1048
-4.5173 -4.5173 -4.5173
-3.8030 -3.8030 -3.8030
-1.8912 -1.8912 -1.8912
-1.8936 -1.8936 -1.8936
-1.3432 -1.3432 -1.3432
-1.9196 -1.9196 -1.9196
-1.2907 -1.2907 -1.2907
-0.6753 -0.6753 -0.6753
-0.6764 -0.6764 -0.6764
-0.8164 -0.8164 -0.8164
0.4604 0.4604 0.4604
-0.4256 -0.4256 -0.4256
-0.1850 -0.1850 -0.1850
0.3808 0.3808 0.3808
1.2892 1.2892 1.2892
1.2944 1.2944 1.2944
0.7339 0.7339 0.7339
0.5942 0.5942 0.5942
-0.4081 -0.4081 -0.4081
0.8950 0.8950 0.8950
-1.2343 -1.2343 -1.2343
0.1565 0.1565 0.1565
-0.9942 -0.9942 -0.9942
-0.6026 -0.6026 -0.6026
-1.5739 -1.5739 -1.5739
-1.0823 -1.0823 -1.0823
-2.2403 -2.2403 -2.2403
-2.1885 -2.1885 -2.1885
-2.2050 -2.2050 -2.2050
-2.3670 -2.3670 -2.3670
-2.0776 -2.0776 -2.0776
-1.9899 -1.9899 -1.9899
-2.0550 -2.0550 -2.0550
-2.6904 -2.6904 -2.6904
-3.7587 -3.7587 -3.7587
-2.8500 -2.8500 -2.8500
-3.1332 -3.1332 -3.1332
-3.9886 -3.9886 -3.9886
-2.6407 -2.6407 -2.6407
-2.6070 -2.6070 -2.6070
-1.5789 -1.5789 -1.5789
-1.9259 -1.9259 -1.9259
-2.2805 -2.2805 -2.2805
-3.5572 -3.5572 -3.5572
-3.4116 -3.4116 -3.4116
-2.3488 -2.3488 -2.3488
-1.6040 -1.6040 -1.6040
-1.0026 -1.0026 -1.0026
-0.5102 -0.5102 -0.5102
-0.1870 -0.1870 -0.1870
-1.9527 -1.9527 -1.9527
-2.6887 -2.6887 -2.6887
-2.2177 -2.2177 -2.2177
-2.1043 -2.1043 -2.1043
-0.5665 -0.5665 -0.5665
-2.2758 -2.2758 -2.2758
-2.2634 -2.2634 -2.2634
1.2434 1.2434 1.2434
0.3411 0.3411 0.3411
-1.5433 -1.5433 -1.5433
-2.5629 -2.5629 -2.5629
-1.0996 -1.0996 -1.0996
-2.3777 -2.3777 -2.3777
-1.0250 -1.0250 -1.0250
0.9024 0.9024 0.9024
-3.1693 -3.1693 -3.1693
-1.0005 -1.0005 -1.0005
0.6932 0.6932 0.6932
0.3055 0.3055 0.3055
0.2407 0.2407 0.2407
2.6951 2.6951 2.6951
3.3134 3.3134 3.3134
3.1093 3.1093 3.1093
4.4523 4.4523 4.4523
4.5328 4.5328 4.5328
6.2231 6.2231 6.2231
4.9106 4.9106 4.9106
2.3456 2.3456 2.3456
3.0581 3.0581 3.0581
3.9137 3.9137 3.9137
4.0639 4.0639 4.0639
1.3743 1.3743 1.3743
4.0102 4.0102 4.0102
4.7976 4.7976 4.7976
4.3549 4.3549 4.3549
5.7890 5.7890 5.7890
2.2290 2.2290 2.2290
-0.3924 -0.3924 -0.3924
-0.0250 -0.0250 -0.0250
0.7064 0.7064 0.7064
-0.7619 -0.7619 -0.7619
-1.8046 -1.8046 -1.8046
-3.2498 -3.2498 -3.2498
-4.1156 -4.1156 -4.1156
-6.2404 -6.2404 -6.2404
-7.9647 -7.9647 -7.9647
-2.1371 -2.1371 -2.1371
-1.1747 -1.1747 -1.1747
-2.9891 -2.9891 -2.9891
1.4912 1.4912 1.4912
4.6326 4.6326 4.6326
5.1753 5.1753 5.1753
3.8477 3.8477 3.8477
3.8286 3.8286 3.8286
3.2466 3.2466 3.2466
3.2385 3.2385 3.2385
4.7076 4.7076 4.7076
4.8536 4.8536 4.8536
4.1197 4.1197 4.1197
2.7784 2.7784 2.7784
2.3885 2.3885 2.3885
3.7084 3.7084 3.7084
4.0873 4.0873 4.0873
4.6744 4.6744 4.6744
5.3480 5.3480 5.3480
6.0850 6.0850 6.0850
2.5308 2.5308 2.5308
1.9132 1.9132 1.9132
3.4344 3.4344 3.4344
-1.4002 -1.4002 -1.4002
-4.0147 -4.0147 -4.0147
-4.7481 -4.7481 -4.7481
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
#DIV/0! #DIV/0! #DIV/0!
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000
0.0000 0.0000 0.0000