Курс долара (USD/UAH), дані з 01.01.2006 по 07.05.

2017

Дата Значення
1/10/2006 5.05
1/11/2006 5.05
1/12/2006 5.05
1/13/2006 5.05
1/16/2006 5.05
1/17/2006 5.05
1/18/2006 5.05
1/19/2006 5.05
1/20/2006 5.05
1/23/2006 5.05
1/24/2006 5.05
1/25/2006 5.05
1/26/2006 5.05
1/27/2006 5.05
1/30/2006 5.05
1/31/2006 5.05
2/1/2006 5.05
2/2/2006 5.05
2/3/2006 5.05
2/6/2006 5.05
2/7/2006 5.05
2/8/2006 5.05
2/9/2006 5.05
2/10/2006 5.05
2/13/2006 5.05
2/14/2006 5.05
2/15/2006 5.05
2/16/2006 5.05
2/17/2006 5.05
2/20/2006 5.05
2/21/2006 5.05
2/22/2006 5.05
2/23/2006 5.05
2/24/2006 5.05
2/27/2006 5.05
2/28/2006 5.05
3/1/2006 5.05
3/2/2006 5.05
3/3/2006 5.05
3/6/2006 5.05
3/7/2006 5.05
3/9/2006 5.05
3/10/2006 5.05
3/13/2006 5.05
3/14/2006 5.05
3/15/2006 5.05
3/16/2006 5.05
3/17/2006 5.05
3/20/2006 5.05
3/21/2006 5.05
3/22/2006 5.05
3/23/2006 5.05
3/24/2006 5.05
3/27/2006 5.05
3/28/2006 5.05
3/29/2006 5.05
3/30/2006 5.05
3/31/2006 5.05
4/3/2006 5.05
4/4/2006 5.05
4/5/2006 5.05
4/6/2006 5.05
4/7/2006 5.05
4/10/2006 5.05
4/11/2006 5.05
4/12/2006 5.05
4/13/2006 5.05
4/14/2006 5.05
4/17/2006 5.05
4/18/2006 5.05
4/19/2006 5.05
4/20/2006 5.05
4/25/2006 5.05
4/26/2006 5.05
4/27/2006 5.05
4/28/2006 5.05
5/3/2006 5.05
5/4/2006 5.05
5/5/2006 5.05
5/6/2006 5.05
5/10/2006 5.05
5/11/2006 5.05
5/12/2006 5.05
5/15/2006 5.05
5/16/2006 5.05
5/17/2006 5.05
5/18/2006 5.05
5/19/2006 5.05
5/22/2006 5.05
5/23/2006 5.05
5/24/2006 5.05
5/25/2006 5.05
5/26/2006 5.05
5/29/2006 5.05
5/30/2006 5.05
5/31/2006 5.05
 6/1/2006 5.05
6/2/2006 5.05
6/5/2006 5.05
6/6/2006 5.05
6/7/2006 5.05
6/8/2006 5.05
6/9/2006 5.05
6/13/2006 5.05
6/14/2006 5.05
6/15/2006 5.05
6/16/2006 5.05
6/19/2006 5.05
6/20/2006 5.05
6/21/2006 5.05
6/22/2006 5.05
6/23/2006 5.05
6/26/2006 5.05
6/27/2006 5.05
6/29/2006 5.05
6/30/2006 5.05
7/3/2006 5.05
7/4/2006 5.05
7/5/2006 5.05
7/6/2006 5.05
7/7/2006 5.05
7/10/2006 5.05
7/11/2006 5.05
7/12/2006 5.05
7/13/2006 5.05
7/14/2006 5.05
7/17/2006 5.05
7/18/2006 5.05
7/19/2006 5.05
7/20/2006 5.05
7/21/2006 5.05
7/24/2006 5.05
7/25/2006 5.05
7/26/2006 5.05
7/27/2006 5.05
7/28/2006 5.05
7/31/2006 5.05
8/1/2006 5.05
8/2/2006 5.05
8/3/2006 5.05
8/4/2006 5.05
8/7/2006 5.05
8/8/2006 5.05
8/9/2006 5.05
8/10/2006 5.05
8/11/2006 5.05
 8/14/2006 5.05
8/15/2006 5.05
8/16/2006 5.05
8/17/2006 5.05
8/18/2006 5.05
8/21/2006 5.05
8/22/2006 5.05
8/23/2006 5.05
8/24/2006 5.05
8/25/2006 5.05
8/28/2006 5.05
8/29/2006 5.05
8/30/2006 5.05
8/31/2006 5.05
9/1/2006 5.05
9/4/2006 5.05
9/5/2006 5.05
9/6/2006 5.05
9/7/2006 5.05
9/8/2006 5.05
9/11/2006 5.05
9/12/2006 5.05
9/13/2006 5.05
9/14/2006 5.05
9/15/2006 5.05
9/18/2006 5.05
9/19/2006 5.05
9/20/2006 5.05
9/21/2006 5.05
9/22/2006 5.05
9/25/2006 5.05
9/26/2006 5.05
9/27/2006 5.05
9/28/2006 5.05
9/29/2006 5.05
10/2/2006 5.05
10/3/2006 5.05
10/4/2006 5.05
10/5/2006 5.05
10/6/2006 5.05
10/9/2006 5.05
10/10/2006 5.05
10/11/2006 5.05
10/12/2006 5.05
10/13/2006 5.05
10/16/2006 5.05
10/17/2006 5.05
10/18/2006 5.05
10/19/2006 5.05
10/20/2006 5.05
10/23/2006 5.05
10/24/2006 5.05
10/25/2006 5.05
10/26/2006 5.05
10/27/2006 5.05
10/30/2006 5.05
10/31/2006 5.05
11/1/2006 5.05
11/2/2006 5.05
11/3/2006 5.05
11/6/2006 5.05
11/7/2006 5.05
11/8/2006 5.05
11/9/2006 5.05
11/10/2006 5.05
11/13/2006 5.05
11/14/2006 5.05
11/15/2006 5.05
11/16/2006 5.05
11/17/2006 5.05
11/20/2006 5.05
11/21/2006 5.05
11/22/2006 5.05
11/23/2006 5.05
11/24/2006 5.05
11/27/2006 5.05
11/28/2006 5.05
11/29/2006 5.05
11/30/2006 5.05
12/1/2006 5.05
12/4/2006 5.05
12/5/2006 5.05
12/6/2006 5.05
12/7/2006 5.05
12/8/2006 5.05
12/11/2006 5.05
12/12/2006 5.05
12/13/2006 5.05
12/14/2006 5.05
12/15/2006 5.05
12/18/2006 5.05
12/19/2006 5.05
12/20/2006 5.05
12/21/2006 5.05
12/22/2006 5.05
12/25/2006 5.05
12/26/2006 5.05
12/27/2006 5.05
12/28/2006 5.05
12/29/2006 5.05
 1/9/2007 5.05
1/10/2007 5.05
1/11/2007 5.05
1/12/2007 5.05
1/15/2007 5.05
1/16/2007 5.05
1/17/2007 5.05
1/18/2007 5.05
1/19/2007 5.05
1/22/2007 5.05
1/23/2007 5.05
1/24/2007 5.05
1/25/2007 5.05
1/26/2007 5.05
1/29/2007 5.05
1/30/2007 5.05
1/31/2007 5.05
2/1/2007 5.05
2/2/2007 5.05
2/5/2007 5.05
2/6/2007 5.05
2/7/2007 5.05
2/8/2007 5.05
2/9/2007 5.05
2/12/2007 5.05
2/13/2007 5.05
2/14/2007 5.05
2/15/2007 5.05
2/16/2007 5.05
2/19/2007 5.05
2/20/2007 5.05
2/21/2007 5.05
2/22/2007 5.05
2/23/2007 5.05
2/26/2007 5.05
2/27/2007 5.05
2/28/2007 5.05
3/1/2007 5.05
3/2/2007 5.05
3/5/2007 5.05
3/6/2007 5.05
3/7/2007 5.05
3/12/2007 5.05
3/13/2007 5.05
3/14/2007 5.05
3/15/2007 5.05
3/16/2007 5.05
3/19/2007 5.05
3/20/2007 5.05
3/21/2007 5.05
3/23/2007 5.05
3/26/2007 5.05
3/27/2007 5.05
3/28/2007 5.05
3/29/2007 5.05
3/30/2007 5.05
4/2/2007 5.05
4/3/2007 5.05
4/4/2007 5.05
4/5/2007 5.05
4/6/2007 5.05
4/10/2007 5.05
4/11/2007 5.05
4/12/2007 5.05
4/13/2007 5.05
4/16/2007 5.05
4/17/2007 5.05
4/18/2007 5.05
4/19/2007 5.05
4/20/2007 5.05
4/23/2007 5.05
4/24/2007 5.05
4/25/2007 5.05
4/26/2007 5.05
4/27/2007 5.05
4/28/2007 5.05
5/3/2007 5.05
5/4/2007 5.05
5/7/2007 5.05
5/8/2007 5.05
5/10/2007 5.05
5/11/2007 5.05
5/14/2007 5.05
5/15/2007 5.05
5/16/2007 5.05
5/17/2007 5.05
5/18/2007 5.05
5/21/2007 5.05
5/22/2007 5.05
5/23/2007 5.05
5/24/2007 5.05
5/25/2007 5.05
5/29/2007 5.05
5/30/2007 5.05
5/31/2007 5.05
6/1/2007 5.05
6/4/2007 5.05
6/5/2007 5.05
6/6/2007 5.05
6/7/2007 5.05
 6/8/2007 5.05
6/11/2007 5.05
6/12/2007 5.05
6/13/2007 5.05
6/14/2007 5.05
6/15/2007 5.05
6/16/2007 5.05
6/18/2007 5.05
6/19/2007 5.05
6/20/2007 5.05
6/21/2007 5.05
6/22/2007 5.05
6/25/2007 5.05
6/26/2007 5.05
6/27/2007 5.05
7/2/2007 5.05
7/3/2007 5.05
7/4/2007 5.05
7/5/2007 5.05
7/6/2007 5.05
7/9/2007 5.05
7/10/2007 5.05
7/11/2007 5.05
7/12/2007 5.05
7/13/2007 5.05
7/16/2007 5.05
7/17/2007 5.05
7/18/2007 5.05
7/19/2007 5.05
7/20/2007 5.05
7/23/2007 5.05
7/24/2007 5.05
7/25/2007 5.05
7/26/2007 5.05
7/27/2007 5.05
7/30/2007 5.05
7/31/2007 5.05
8/1/2007 5.05
8/2/2007 5.05
8/3/2007 5.05
8/6/2007 5.05
8/7/2007 5.05
8/8/2007 5.05
8/9/2007 5.05
8/10/2007 5.05
8/13/2007 5.05
8/14/2007 5.05
8/15/2007 5.05
8/16/2007 5.05
8/17/2007 5.05
 8/20/2007 5.05
8/21/2007 5.05
8/22/2007 5.05
8/23/2007 5.05
8/27/2007 5.05
8/28/2007 5.05
8/29/2007 5.05
8/30/2007 5.05
8/31/2007 5.05
9/3/2007 5.05
9/4/2007 5.05
9/5/2007 5.05
9/6/2007 5.05
9/7/2007 5.05
9/10/2007 5.05
9/11/2007 5.05
9/12/2007 5.05
9/13/2007 5.05
9/14/2007 5.05
9/17/2007 5.05
9/18/2007 5.05
9/19/2007 5.05
9/20/2007 5.05
9/21/2007 5.05
9/24/2007 5.05
9/25/2007 5.05
9/26/2007 5.05
9/27/2007 5.05
9/28/2007 5.05
10/1/2007 5.05
10/2/2007 5.05
10/3/2007 5.05
10/4/2007 5.05
10/5/2007 5.05
10/8/2007 5.05
10/9/2007 5.05
10/10/2007 5.05
10/11/2007 5.05
10/12/2007 5.05
10/15/2007 5.05
10/16/2007 5.05
10/17/2007 5.05
10/18/2007 5.05
10/19/2007 5.05
10/22/2007 5.05
10/23/2007 5.05
10/24/2007 5.05
10/25/2007 5.05
10/26/2007 5.05
10/29/2007 5.05
10/30/2007 5.05
10/31/2007 5.05
11/1/2007 5.05
11/2/2007 5.05
11/5/2007 5.05
11/6/2007 5.05
11/7/2007 5.05
11/8/2007 5.05
11/9/2007 5.05
11/12/2007 5.05
11/13/2007 5.05
11/14/2007 5.05
11/15/2007 5.05
11/16/2007 5.05
11/19/2007 5.05
11/20/2007 5.05
11/21/2007 5.05
11/22/2007 5.05
11/23/2007 5.05
11/26/2007 5.05
11/27/2007 5.05
11/28/2007 5.05
11/29/2007 5.05
11/30/2007 5.05
12/3/2007 5.05
12/4/2007 5.05
12/5/2007 5.05
12/6/2007 5.05
12/7/2007 5.05
12/10/2007 5.05
12/11/2007 5.05
12/12/2007 5.05
12/13/2007 5.05
12/14/2007 5.05
12/17/2007 5.05
12/18/2007 5.05
12/19/2007 5.05
12/20/2007 5.05
12/21/2007 5.05
12/24/2007 5.05
12/25/2007 5.05
12/26/2007 5.05
12/27/2007 5.05
12/28/2007 5.05
1/8/2008 5.05
1/9/2008 5.05
1/10/2008 5.05
1/11/2008 5.05
1/14/2008 5.05
1/15/2008 5.05
1/16/2008 5.05
1/17/2008 5.05
1/18/2008 5.05
1/21/2008 5.05
1/22/2008 5.05
1/23/2008 5.05
1/24/2008 5.05
1/25/2008 5.05
1/28/2008 5.05
1/29/2008 5.05
1/30/2008 5.05
1/31/2008 5.05
2/1/2008 5.05
2/4/2008 5.05
2/5/2008 5.05
2/6/2008 5.05
2/7/2008 5.05
2/8/2008 5.05
2/11/2008 5.05
2/12/2008 5.05
2/13/2008 5.05
2/14/2008 5.05
2/15/2008 5.05
2/18/2008 5.05
2/19/2008 5.05
2/20/2008 5.05
2/21/2008 5.05
2/22/2008 5.05
2/25/2008 5.05
2/26/2008 5.05
2/27/2008 5.05
2/28/2008 5.05
2/29/2008 5.05
3/3/2008 5.05
3/4/2008 5.05
3/5/2008 5.05
3/6/2008 5.05
3/7/2008 5.05
3/11/2008 5.05
3/12/2008 5.05
3/13/2008 5.05
3/14/2008 5.05
3/17/2008 5.05
3/18/2008 5.05
3/19/2008 5.05
3/20/2008 5.05
3/21/2008 5.05
3/24/2008 5.05
3/25/2008 5.05
3/26/2008 5.05
3/27/2008 5.05
3/28/2008 5.05
3/31/2008 5.05
4/1/2008 5.05
4/2/2008 5.05
4/3/2008 5.05
4/4/2008 5.05
4/7/2008 5.05
4/8/2008 5.05
4/9/2008 5.05
4/10/2008 5.05
4/11/2008 5.05
4/14/2008 5.05
4/15/2008 5.05
4/16/2008 5.05
4/17/2008 5.05
4/18/2008 5.05
4/21/2008 5.05
4/22/2008 5.05
4/23/2008 5.05
4/24/2008 5.05
4/25/2008 5.05
4/29/2008 5.05
4/30/2008 5.05
5/5/2008 5.05
5/6/2008 5.05
5/7/2008 5.05
5/8/2008 5.05
5/12/2008 5.05
5/13/2008 5.05
5/14/2008 5.05
5/15/2008 5.05
5/16/2008 5.05
5/19/2008 5.05
5/20/2008 5.05
5/21/2008 5.05
5/22/2008 4.85
5/23/2008 4.85
5/26/2008 4.85
5/27/2008 4.85
5/28/2008 4.85
5/29/2008 4.85
5/30/2008 4.85
6/2/2008 4.85
6/3/2008 4.85
6/4/2008 4.85
6/5/2008 4.85
6/6/2008 4.85
6/9/2008 4.85
6/10/2008 4.85
6/11/2008 4.85
6/12/2008 4.85
6/13/2008 4.85
6/17/2008 4.85
6/18/2008 4.85
6/19/2008 4.85
6/20/2008 4.85
6/23/2008 4.85
6/24/2008 4.85
6/25/2008 4.85
6/26/2008 4.85
6/27/2008 4.85
6/30/2008 4.85
7/1/2008 4.85
7/2/2008 4.85
7/3/2008 4.85
7/4/2008 4.85
7/7/2008 4.84
7/8/2008 4.84
7/9/2008 4.84
7/10/2008 4.84
7/11/2008 4.84
7/14/2008 4.84
7/15/2008 4.84
7/16/2008 4.84
7/17/2008 4.84
7/18/2008 4.84
7/21/2008 4.84
7/22/2008 4.84
7/23/2008 4.84
7/24/2008 4.84
7/25/2008 4.84
7/28/2008 4.84
7/29/2008 4.84
7/30/2008 4.84
7/31/2008 4.85
8/1/2008 4.85
8/4/2008 4.85
8/5/2008 4.85
8/6/2008 4.84
8/7/2008 4.84
8/8/2008 4.85
8/11/2008 4.85
8/12/2008 4.85
8/13/2008 4.84
8/14/2008 4.84
8/15/2008 4.84
8/18/2008 4.84
8/19/2008 4.84
8/20/2008 4.84
 8/21/2008 4.84
8/22/2008 4.84
8/26/2008 4.84
8/27/2008 4.85
8/28/2008 4.85
8/29/2008 4.85
9/1/2008 4.85
9/2/2008 4.85
9/3/2008 4.85
9/4/2008 4.85
9/5/2008 4.85
9/8/2008 4.85
9/9/2008 4.85
9/10/2008 4.85
9/11/2008 4.85
9/12/2008 4.85
9/15/2008 4.85
9/16/2008 4.85
9/17/2008 4.85
9/18/2008 4.85
9/19/2008 4.85
9/22/2008 4.85
9/23/2008 4.85
9/24/2008 4.86
9/25/2008 4.86
9/26/2008 4.86
9/29/2008 4.86
9/30/2008 4.86
10/1/2008 4.86
10/2/2008 4.86
10/3/2008 4.87
10/6/2008 4.87
10/7/2008 4.87
10/8/2008 4.89
10/9/2008 4.93
10/10/2008 4.93
10/13/2008 4.92
10/14/2008 4.92
10/15/2008 4.92
10/16/2008 4.92
10/17/2008 4.96
10/20/2008 4.96
10/21/2008 4.99
10/22/2008 5.01
10/23/2008 5.09
10/24/2008 5.15
10/27/2008 5.22
10/28/2008 5.35
10/29/2008 5.5
10/30/2008 5.76
10/31/2008 5.76
11/3/2008 5.79
11/4/2008 5.79
11/5/2008 5.83
11/6/2008 5.82
11/7/2008 5.8
11/10/2008 5.8
11/11/2008 5.78
11/12/2008 5.78
11/13/2008 5.78
11/14/2008 5.78
11/17/2008 5.78
11/18/2008 5.79
11/19/2008 5.89
11/20/2008 5.99
11/21/2008 6
11/24/2008 6.17
11/25/2008 6.3
11/26/2008 6.61
11/27/2008 6.74
11/28/2008 6.74
12/1/2008 6.88
12/2/2008 7.14
12/3/2008 7.24
12/4/2008 7.38
12/5/2008 7.36
12/8/2008 7.36
12/9/2008 7.4
12/10/2008 7.43
12/11/2008 7.47
12/12/2008 7.49
12/15/2008 7.47
12/16/2008 7.65
12/17/2008 7.74
12/18/2008 7.86
12/19/2008 7.88
12/22/2008 7.88
12/23/2008 7.88
12/24/2008 7.79
12/25/2008 7.79
12/26/2008 7.79
12/29/2008 7.7
12/30/2008 7.7
12/31/2008 7.7
1/6/2009 7.7
1/8/2009 7.7
1/9/2009 7.7
1/12/2009 7.7
1/13/2009 7.7
1/14/2009 7.7
1/15/2009 7.7
1/16/2009 7.7
1/19/2009 7.7
1/20/2009 7.7
1/21/2009 7.7
1/22/2009 7.7
1/23/2009 7.7
1/26/2009 7.7
1/27/2009 7.7
1/28/2009 7.7
1/29/2009 7.7
1/30/2009 7.7
2/2/2009 7.7
2/3/2009 7.7
2/4/2009 7.7
2/5/2009 7.7
2/6/2009 7.7
2/9/2009 7.7
2/10/2009 7.7
2/11/2009 7.7
2/12/2009 7.7
2/13/2009 7.7
2/16/2009 7.7
2/17/2009 7.7
2/18/2009 7.7
2/19/2009 7.7
2/20/2009 7.7
2/23/2009 7.7
2/24/2009 7.7
2/25/2009 7.7
2/26/2009 7.7
2/27/2009 7.7
3/2/2009 7.7
3/3/2009 7.7
3/4/2009 7.7
3/5/2009 7.7
3/6/2009 7.7
3/10/2009 7.7
3/11/2009 7.7
3/12/2009 7.7
3/13/2009 7.7
3/16/2009 7.7
3/17/2009 7.7
3/18/2009 7.7
3/19/2009 7.7
3/20/2009 7.7
3/23/2009 7.7
3/24/2009 7.7
3/25/2009 7.7
3/26/2009 7.7
3/27/2009 7.7
3/30/2009 7.7
3/31/2009 7.7
4/1/2009 7.7
4/2/2009 7.7
4/3/2009 7.7
4/6/2009 7.7
4/7/2009 7.7
4/8/2009 7.7
4/9/2009 7.7
4/10/2009 7.7
4/13/2009 7.7
4/14/2009 7.7
4/15/2009 7.7
4/16/2009 7.7
4/17/2009 7.7
4/21/2009 7.7
4/22/2009 7.7
4/23/2009 7.7
4/24/2009 7.7
4/27/2009 7.7
4/28/2009 7.7
4/29/2009 7.7
4/30/2009 7.7
5/5/2009 7.7
5/6/2009 7.7
5/7/2009 7.7
5/8/2009 7.72
5/12/2009 7.67
5/13/2009 7.66
5/14/2009 7.63
5/15/2009 7.62
5/18/2009 7.62
5/19/2009 7.62
5/20/2009 7.62
5/21/2009 7.62
5/22/2009 7.62
5/25/2009 7.62
5/26/2009 7.62
5/27/2009 7.62
5/28/2009 7.62
5/29/2009 7.62
6/1/2009 7.62
6/2/2009 7.61
6/3/2009 7.61
6/4/2009 7.61
6/5/2009 7.61
6/9/2009 7.61
6/10/2009 7.61
6/11/2009 7.61
6/12/2009 7.61
6/15/2009 7.61
6/16/2009 7.61
6/17/2009 7.61
6/18/2009 7.62
6/19/2009 7.62
6/22/2009 7.62
6/23/2009 7.61
6/24/2009 7.61
6/25/2009 7.62
6/26/2009 7.63
6/30/2009 7.63
7/1/2009 7.64
7/2/2009 7.64
7/3/2009 7.64
7/6/2009 7.64
7/7/2009 7.64
7/8/2009 7.63
7/9/2009 7.62
7/10/2009 7.62
7/13/2009 7.62
7/14/2009 7.62
7/15/2009 7.63
7/16/2009 7.63
7/17/2009 7.64
7/20/2009 7.65
7/21/2009 7.66
7/22/2009 7.66
7/23/2009 7.66
7/24/2009 7.66
7/27/2009 7.67
7/28/2009 7.69
7/29/2009 7.69
7/30/2009 7.7
7/31/2009 7.7
8/3/2009 7.7
8/4/2009 7.69
8/5/2009 7.68
8/6/2009 7.68
8/7/2009 7.7
8/10/2009 7.7
8/11/2009 7.71
8/12/2009 7.73
8/13/2009 7.74
8/14/2009 7.75
8/17/2009 7.77
8/18/2009 7.81
8/19/2009 7.83
8/20/2009 7.85
8/21/2009 7.88
 8/25/2009 7.94
8/26/2009 7.96
8/27/2009 7.99
8/28/2009 7.99
8/31/2009 7.99
9/1/2009 7.99
9/2/2009 7.98
9/3/2009 7.99
9/4/2009 7.99
9/7/2009 8
9/8/2009 8
9/9/2009 8
9/10/2009 8
9/11/2009 7.99
9/14/2009 8
9/15/2009 8
9/16/2009 8
9/17/2009 8
9/18/2009 8.01
9/21/2009 8.01
9/22/2009 8.01
9/23/2009 8.01
9/24/2009 8.01
9/25/2009 8.01
9/28/2009 8.01
9/29/2009 8.01
9/30/2009 8.01
10/1/2009 8
10/2/2009 8.01
10/5/2009 8.01
10/6/2009 8.01
10/7/2009 8.01
10/8/2009 8.01
10/9/2009 8.01
10/12/2009 8.01
10/13/2009 8.01
10/14/2009 8.01
10/15/2009 8
10/16/2009 7.98
10/19/2009 7.97
10/20/2009 7.97
10/21/2009 7.98
10/22/2009 7.99
10/23/2009 8.01
10/26/2009 8
10/27/2009 8
10/28/2009 8.01
10/29/2009 8.01
10/30/2009 8
11/2/2009 7.99
 11/3/2009 8
11/4/2009 8.01
11/5/2009 8.01
11/6/2009 8.01
11/9/2009 7.99
11/10/2009 7.99
11/11/2009 7.99
11/12/2009 7.99
11/13/2009 8
11/16/2009 8
11/17/2009 7.99
11/18/2009 7.99
11/19/2009 7.99
11/20/2009 7.99
11/23/2009 7.99
11/24/2009 7.99
11/25/2009 7.99
11/26/2009 7.99
11/27/2009 7.98
11/30/2009 7.98
12/1/2009 7.99
12/2/2009 7.99
12/3/2009 7.99
12/4/2009 7.99
12/7/2009 7.98
12/8/2009 7.98
12/9/2009 7.98
12/10/2009 7.99
12/11/2009 7.99
12/14/2009 7.98
12/15/2009 7.98
12/16/2009 7.97
12/17/2009 7.97
12/18/2009 7.97
12/21/2009 7.97
12/22/2009 7.97
12/23/2009 7.97
12/24/2009 7.97
12/25/2009 7.97
12/28/2009 7.97
12/29/2009 7.97
12/30/2009 7.97
12/31/2009 7.99
1/6/2010 7.99
1/11/2010 7.99
1/12/2010 7.99
1/13/2010 8
1/14/2010 8
1/15/2010 8
1/18/2010 8
1/19/2010 8
1/20/2010 8.01
1/21/2010 8.01
1/22/2010 8.01
1/25/2010 8.01
1/26/2010 8.01
1/27/2010 8
1/28/2010 8
1/29/2010 8
2/1/2010 8
2/2/2010 8
2/3/2010 8
2/4/2010 8
2/5/2010 8
2/8/2010 8
2/9/2010 8.01
2/10/2010 8.01
2/11/2010 8.01
2/12/2010 8.01
2/15/2010 8
2/16/2010 8
2/17/2010 8
2/18/2010 8
2/19/2010 8
2/22/2010 8
2/23/2010 7.99
2/24/2010 7.99
2/25/2010 7.99
2/26/2010 7.99
3/1/2010 7.99
3/2/2010 7.99
3/3/2010 7.99
3/4/2010 7.98
3/5/2010 7.98
3/9/2010 7.98
3/10/2010 7.98
3/11/2010 7.98
3/12/2010 7.98
3/15/2010 7.98
3/16/2010 7.98
3/17/2010 7.98
3/18/2010 7.98
3/19/2010 7.98
3/22/2010 7.96
3/23/2010 7.95
3/24/2010 7.95
3/25/2010 7.94
3/26/2010 7.93
3/29/2010 7.93
3/30/2010 7.93
3/31/2010 7.93
4/1/2010 7.93
4/2/2010 7.93
4/6/2010 7.93
4/7/2010 7.93
4/8/2010 7.92
4/9/2010 7.93
4/12/2010 7.93
4/13/2010 7.93
4/14/2010 7.93
4/15/2010 7.93
4/16/2010 7.93
4/19/2010 7.93
4/20/2010 7.93
4/21/2010 7.93
4/22/2010 7.93
4/23/2010 7.93
4/26/2010 7.93
4/27/2010 7.93
4/28/2010 7.93
4/29/2010 7.93
4/30/2010 7.93
5/5/2010 7.93
5/6/2010 7.93
5/7/2010 7.93
5/11/2010 7.93
5/12/2010 7.93
5/13/2010 7.93
5/14/2010 7.93
5/17/2010 7.93
5/18/2010 7.93
5/19/2010 7.93
5/20/2010 7.93
5/21/2010 7.93
5/25/2010 7.93
5/26/2010 7.93
5/27/2010 7.93
5/28/2010 7.93
5/31/2010 7.93
6/1/2010 7.93
6/2/2010 7.93
6/3/2010 7.93
6/4/2010 7.93
6/7/2010 7.92
6/8/2010 7.92
6/9/2010 7.92
6/10/2010 7.92
6/11/2010 7.92
6/14/2010 7.92
6/15/2010 7.91
6/16/2010 7.91
6/17/2010 7.91
6/18/2010 7.91
6/21/2010 7.91
6/22/2010 7.91
6/23/2010 7.91
6/24/2010 7.91
6/25/2010 7.91
6/29/2010 7.91
6/30/2010 7.91
7/1/2010 7.91
7/2/2010 7.91
7/5/2010 7.91
7/6/2010 7.91
7/7/2010 7.91
7/8/2010 7.91
7/9/2010 7.91
7/12/2010 7.9
7/13/2010 7.9
7/14/2010 7.9
7/15/2010 7.9
7/16/2010 7.9
7/19/2010 7.9
7/20/2010 7.9
7/21/2010 7.9
7/22/2010 7.9
7/23/2010 7.9
7/26/2010 7.9
7/27/2010 7.9
7/28/2010 7.89
7/29/2010 7.89
7/30/2010 7.89
8/2/2010 7.89
8/3/2010 7.89
8/4/2010 7.89
8/5/2010 7.89
8/6/2010 7.89
8/9/2010 7.89
8/10/2010 7.89
8/11/2010 7.89
8/12/2010 7.89
8/13/2010 7.89
8/16/2010 7.89
8/17/2010 7.89
8/18/2010 7.89
8/19/2010 7.89
8/20/2010 7.89
8/25/2010 7.89
8/26/2010 7.89
8/27/2010 7.89
 8/30/2010 7.89
8/31/2010 7.89
9/1/2010 7.89
9/2/2010 7.89
9/3/2010 7.9
9/6/2010 7.91
9/7/2010 7.91
9/8/2010 7.91
9/9/2010 7.91
9/10/2010 7.91
9/13/2010 7.91
9/14/2010 7.91
9/15/2010 7.92
9/16/2010 7.92
9/17/2010 7.92
9/20/2010 7.92
9/21/2010 7.92
9/22/2010 7.92
9/23/2010 7.92
9/24/2010 7.92
9/27/2010 7.91
9/28/2010 7.91
9/29/2010 7.91
9/30/2010 7.91
10/1/2010 7.91
10/4/2010 7.91
10/5/2010 7.91
10/6/2010 7.91
10/7/2010 7.91
10/8/2010 7.91
10/11/2010 7.91
10/12/2010 7.91
10/13/2010 7.91
10/14/2010 7.91
10/15/2010 7.91
10/18/2010 7.91
10/19/2010 7.91
10/20/2010 7.91
10/21/2010 7.91
10/22/2010 7.91
10/25/2010 7.91
10/26/2010 7.91
10/27/2010 7.91
10/28/2010 7.91
10/29/2010 7.91
11/1/2010 7.91
11/2/2010 7.92
11/3/2010 7.92
11/4/2010 7.92
11/5/2010 7.92
 11/8/2010 7.91
11/9/2010 7.92
11/10/2010 7.91
11/11/2010 7.91
11/12/2010 7.92
11/15/2010 7.93
11/16/2010 7.93
11/17/2010 7.94
11/18/2010 7.94
11/19/2010 7.94
11/22/2010 7.94
11/23/2010 7.94
11/24/2010 7.94
11/25/2010 7.94
11/26/2010 7.94
11/29/2010 7.94
11/30/2010 7.94
12/1/2010 7.94
12/2/2010 7.94
12/3/2010 7.94
12/6/2010 7.94
12/7/2010 7.96
12/8/2010 7.95
12/9/2010 7.95
12/10/2010 7.95
12/13/2010 7.95
12/14/2010 7.95
12/15/2010 7.96
12/16/2010 7.96
12/17/2010 7.96
12/20/2010 7.96
12/21/2010 7.96
12/22/2010 7.96
12/23/2010 7.96
12/24/2010 7.96
12/27/2010 7.96
12/28/2010 7.96
12/29/2010 7.96
12/30/2010 7.96
12/31/2010 7.96
1/6/2011 7.96
1/10/2011 7.96
1/11/2011 7.96
1/12/2011 7.96
1/13/2011 7.96
1/14/2011 7.95
1/17/2011 7.95
1/18/2011 7.94
1/19/2011 7.94
1/20/2011 7.94
1/21/2011 7.94
1/24/2011 7.94
1/25/2011 7.94
1/26/2011 7.94
1/27/2011 7.94
1/28/2011 7.93
1/31/2011 7.94
2/1/2011 7.94
2/2/2011 7.94
2/3/2011 7.94
2/4/2011 7.94
2/7/2011 7.95
2/8/2011 7.95
2/9/2011 7.95
2/10/2011 7.94
2/11/2011 7.94
2/14/2011 7.94
2/15/2011 7.94
2/16/2011 7.94
2/17/2011 7.94
2/18/2011 7.94
2/21/2011 7.94
2/22/2011 7.94
2/23/2011 7.94
2/24/2011 7.93
2/25/2011 7.93
2/28/2011 7.93
3/1/2011 7.93
3/2/2011 7.94
3/3/2011 7.94
3/4/2011 7.94
3/9/2011 7.94
3/10/2011 7.94
3/11/2011 7.94
3/12/2011 7.94
3/14/2011 7.94
3/15/2011 7.94
3/16/2011 7.94
3/17/2011 7.94
3/18/2011 7.94
3/21/2011 7.95
3/22/2011 7.95
3/23/2011 7.95
3/24/2011 7.95
3/25/2011 7.96
3/28/2011 7.96
3/29/2011 7.96
3/30/2011 7.96
3/31/2011 7.96
4/1/2011 7.96
 4/4/2011 7.96
4/5/2011 7.96
4/6/2011 7.96
4/7/2011 7.96
4/8/2011 7.96
4/11/2011 7.96
4/12/2011 7.96
4/13/2011 7.97
4/14/2011 7.97
4/15/2011 7.97
4/18/2011 7.97
4/19/2011 7.97
4/20/2011 7.97
4/21/2011 7.97
4/22/2011 7.97
4/26/2011 7.97
4/27/2011 7.97
4/28/2011 7.97
4/29/2011 7.97
5/4/2011 7.97
5/5/2011 7.97
5/6/2011 7.97
5/10/2011 7.97
5/11/2011 7.97
5/12/2011 7.97
5/13/2011 7.98
5/16/2011 7.98
5/17/2011 7.98
5/18/2011 7.98
5/19/2011 7.98
5/20/2011 7.98
5/23/2011 7.98
5/24/2011 7.98
5/25/2011 7.98
5/26/2011 7.98
5/27/2011 7.98
5/30/2011 7.98
5/31/2011 7.97
6/1/2011 7.97
6/2/2011 7.97
6/3/2011 7.97
6/6/2011 7.97
6/7/2011 7.97
6/8/2011 7.97
6/9/2011 7.97
6/10/2011 7.97
6/14/2011 7.97
6/15/2011 7.97
6/16/2011 7.97
6/17/2011 7.97
6/20/2011 7.97
6/21/2011 7.97
6/22/2011 7.97
6/23/2011 7.97
6/24/2011 7.97
6/25/2011 7.97
6/29/2011 7.97
6/30/2011 7.97
7/1/2011 7.97
7/4/2011 7.97
7/5/2011 7.97
7/6/2011 7.97
7/7/2011 7.97
7/8/2011 7.97
7/11/2011 7.97
7/12/2011 7.97
7/13/2011 7.97
7/14/2011 7.97
7/15/2011 7.97
7/18/2011 7.97
7/19/2011 7.97
7/20/2011 7.97
7/21/2011 7.97
7/22/2011 7.97
7/25/2011 7.97
7/26/2011 7.97
7/27/2011 7.97
7/28/2011 7.97
7/29/2011 7.97
8/1/2011 7.97
8/2/2011 7.97
8/3/2011 7.97
8/4/2011 7.97
8/5/2011 7.97
8/8/2011 7.97
8/9/2011 7.97
8/11/2011 7.97
8/12/2011 7.97
8/15/2011 7.97
8/16/2011 7.97
8/17/2011 7.97
8/18/2011 7.97
8/19/2011 7.97
8/22/2011 7.97
8/23/2011 7.97
8/25/2011 7.97
8/26/2011 7.97
8/29/2011 7.97
8/30/2011 7.97
8/31/2011 7.97
 9/1/2011 7.97
9/2/2011 7.97
9/5/2011 7.97
9/6/2011 7.97
9/7/2011 7.97
9/8/2011 7.97
9/9/2011 7.97
9/12/2011 7.97
9/13/2011 7.97
9/14/2011 7.97
9/15/2011 7.97
9/16/2011 7.97
9/19/2011 7.97
9/20/2011 7.97
9/21/2011 7.97
9/22/2011 7.97
9/23/2011 7.97
9/26/2011 7.97
9/27/2011 7.97
9/28/2011 7.97
9/29/2011 7.97
9/30/2011 7.97
10/3/2011 7.97
10/4/2011 7.97
10/5/2011 7.97
10/6/2011 7.97
10/7/2011 7.97
10/10/2011 7.97
10/11/2011 7.97
10/12/2011 7.97
10/13/2011 7.97
10/14/2011 7.98
10/17/2011 7.98
10/18/2011 7.98
10/19/2011 7.98
10/20/2011 7.98
10/21/2011 7.98
10/24/2011 7.98
10/25/2011 7.98
10/26/2011 7.98
10/27/2011 7.98
10/28/2011 7.98
10/31/2011 7.98
11/1/2011 7.98
11/2/2011 7.98
11/3/2011 7.98
11/4/2011 7.98
11/7/2011 7.98
11/8/2011 7.98
11/9/2011 7.98
11/10/2011 7.98
11/11/2011 7.98
11/14/2011 7.98
11/15/2011 7.98
11/16/2011 7.98
11/17/2011 7.98
11/18/2011 7.98
11/21/2011 7.98
11/22/2011 7.98
11/23/2011 7.99
11/24/2011 7.99
11/25/2011 7.99
11/28/2011 7.99
11/29/2011 7.99
11/30/2011 7.99
12/1/2011 7.99
12/2/2011 7.99
12/5/2011 7.99
12/6/2011 7.99
12/7/2011 7.99
12/8/2011 7.99
12/9/2011 7.99
12/12/2011 7.99
12/13/2011 7.99
12/14/2011 7.99
12/15/2011 7.99
12/16/2011 7.99
12/19/2011 7.99
12/20/2011 7.99
12/21/2011 7.99
12/22/2011 7.99
12/23/2011 7.99
12/26/2011 7.99
12/27/2011 7.99
12/28/2011 7.99
12/29/2011 7.99
12/30/2011 7.99
1/4/2012 7.99
1/5/2012 7.99
1/6/2012 7.99
1/10/2012 7.99
1/11/2012 7.99
1/12/2012 7.99
1/13/2012 7.99
1/16/2012 7.99
1/17/2012 7.99
1/18/2012 7.99
1/19/2012 7.99
1/20/2012 7.99
1/23/2012 7.99
1/24/2012 7.99
1/25/2012 7.99
1/26/2012 7.99
1/27/2012 7.99
1/30/2012 7.99
1/31/2012 7.99
2/1/2012 7.99
2/2/2012 7.99
2/3/2012 7.99
2/6/2012 7.99
2/7/2012 7.99
2/8/2012 7.99
2/9/2012 7.99
2/10/2012 7.99
2/13/2012 7.99
2/14/2012 7.99
2/15/2012 7.99
2/16/2012 7.99
2/17/2012 7.99
2/20/2012 7.99
2/21/2012 7.99
2/22/2012 7.99
2/23/2012 7.99
2/24/2012 7.99
2/27/2012 7.99
2/28/2012 7.99
2/29/2012 7.99
3/1/2012 7.99
3/2/2012 7.99
3/3/2012 7.99
3/5/2012 7.99
3/6/2012 7.99
3/7/2012 7.99
3/12/2012 7.99
3/13/2012 7.99
3/14/2012 7.99
3/15/2012 7.98
3/16/2012 7.98
3/19/2012 7.99
3/20/2012 7.99
3/21/2012 7.99
3/22/2012 7.99
3/23/2012 7.99
3/26/2012 7.99
3/27/2012 7.99
3/28/2012 7.99
3/29/2012 7.99
3/30/2012 7.99
4/2/2012 7.99
4/3/2012 7.99
 4/4/2012 7.99
4/5/2012 7.99
4/6/2012 7.99
4/9/2012 7.99
4/10/2012 7.99
4/11/2012 7.99
4/12/2012 7.99
4/13/2012 7.99
4/17/2012 7.99
4/18/2012 7.99
4/19/2012 7.99
4/20/2012 7.99
4/23/2012 7.99
4/24/2012 7.99
4/25/2012 7.99
4/26/2012 7.99
4/27/2012 7.99
4/28/2012 7.99
5/3/2012 7.99
5/4/2012 7.99
5/7/2012 7.99
5/8/2012 7.99
5/10/2012 7.99
5/11/2012 7.99
5/14/2012 7.99
5/15/2012 7.99
5/16/2012 7.99
5/17/2012 7.99
5/18/2012 7.99
5/21/2012 7.99
5/22/2012 7.99
5/23/2012 7.99
5/24/2012 7.99
5/25/2012 7.99
5/28/2012 7.99
5/29/2012 7.99
5/30/2012 7.99
5/31/2012 7.99
6/1/2012 7.99
6/5/2012 7.99
6/6/2012 7.99
6/7/2012 7.99
6/8/2012 7.99
6/11/2012 7.99
6/12/2012 7.99
6/13/2012 7.99
6/14/2012 7.99
6/15/2012 7.99
6/18/2012 7.99
6/19/2012 7.99
6/20/2012 7.99
6/21/2012 7.99
6/22/2012 7.99
6/25/2012 7.99
6/26/2012 7.99
6/27/2012 7.99
7/2/2012 7.99
7/3/2012 7.99
7/4/2012 7.99
7/5/2012 7.99
7/6/2012 7.99
7/7/2012 7.99
7/9/2012 7.99
7/10/2012 7.99
7/11/2012 7.99
7/12/2012 7.99
7/13/2012 7.99
7/16/2012 7.99
7/17/2012 7.99
7/18/2012 7.99
7/19/2012 7.99
7/20/2012 7.99
7/23/2012 7.99
7/24/2012 7.99
7/25/2012 7.99
7/26/2012 7.99
7/27/2012 7.99
7/30/2012 7.99
7/31/2012 7.99
8/1/2012 7.99
8/2/2012 7.99
8/3/2012 7.99
8/6/2012 7.99
8/7/2012 7.99
8/8/2012 7.99
8/9/2012 7.99
8/10/2012 7.99
8/13/2012 7.99
8/14/2012 7.99
8/15/2012 7.99
8/16/2012 7.99
8/17/2012 7.99
8/20/2012 7.99
8/21/2012 7.99
8/22/2012 7.99
8/23/2012 7.99
8/27/2012 7.99
8/28/2012 7.99
8/29/2012 7.99
8/30/2012 7.99
 8/31/2012 7.99
9/3/2012 7.99
9/4/2012 7.99
9/5/2012 7.99
9/6/2012 7.99
9/7/2012 7.99
9/10/2012 7.99
9/11/2012 7.99
9/12/2012 7.99
9/13/2012 7.99
9/14/2012 7.99
9/17/2012 7.99
9/18/2012 7.99
9/19/2012 7.99
9/20/2012 7.99
9/21/2012 7.99
9/24/2012 7.99
9/25/2012 7.99
9/26/2012 7.99
9/27/2012 7.99
9/28/2012 7.99
10/1/2012 7.99
10/2/2012 7.99
10/3/2012 7.99
10/4/2012 7.99
10/5/2012 7.99
10/8/2012 7.99
10/9/2012 7.99
10/10/2012 7.99
10/11/2012 7.99
10/12/2012 7.99
10/15/2012 7.99
10/16/2012 7.99
10/17/2012 7.99
10/18/2012 7.99
10/19/2012 7.99
10/22/2012 7.99
10/23/2012 7.99
10/24/2012 7.99
10/25/2012 7.99
10/26/2012 7.99
10/29/2012 7.99
10/30/2012 7.99
10/31/2012 7.99
11/1/2012 7.99
11/2/2012 7.99
11/5/2012 7.99
11/6/2012 7.99
11/7/2012 7.99
11/8/2012 7.99
 11/9/2012 7.99
11/12/2012 7.99
11/13/2012 7.99
11/14/2012 7.99
11/15/2012 7.99
11/16/2012 7.99
11/19/2012 7.99
11/20/2012 7.99
11/21/2012 7.99
11/22/2012 7.99
11/23/2012 7.99
11/26/2012 7.99
11/27/2012 7.99
11/28/2012 7.99
11/29/2012 7.99
11/30/2012 7.99
12/3/2012 7.99
12/4/2012 7.99
12/5/2012 7.99
12/6/2012 7.99
12/7/2012 7.99
12/10/2012 7.99
12/11/2012 7.99
12/12/2012 7.99
12/13/2012 7.99
12/14/2012 7.99
12/17/2012 7.99
12/18/2012 7.99
12/19/2012 7.99
12/21/2012 7.99
12/24/2012 7.99
12/25/2012 7.99
12/26/2012 7.99
12/27/2012 7.99
12/28/2012 7.99
1/3/2013 7.99
1/4/2013 7.99
1/8/2013 7.99
1/9/2013 7.99
1/10/2013 7.99
1/11/2013 7.99
1/14/2013 7.99
1/15/2013 7.99
1/16/2013 7.99
1/17/2013 7.99
1/18/2013 7.99
1/21/2013 7.99
1/22/2013 7.99
1/23/2013 7.99
1/24/2013 7.99
1/25/2013 7.99
1/28/2013 7.99
1/29/2013 7.99
1/30/2013 7.99
1/31/2013 7.99
2/1/2013 7.99
2/4/2013 7.99
2/6/2013 7.99
2/7/2013 7.99
2/8/2013 7.99
2/11/2013 7.99
2/13/2013 7.99
2/14/2013 7.99
2/15/2013 7.99
2/18/2013 7.99
2/19/2013 7.99
2/20/2013 7.99
2/21/2013 7.99
2/22/2013 7.99
2/25/2013 7.99
2/26/2013 7.99
2/27/2013 7.99
2/28/2013 7.99
3/1/2013 7.99
3/4/2013 7.99
3/5/2013 7.99
3/6/2013 7.99
3/7/2013 7.99
3/11/2013 7.99
3/12/2013 7.99
3/13/2013 7.99
3/14/2013 7.99
3/15/2013 7.99
3/18/2013 7.99
3/19/2013 7.99
3/20/2013 7.99
3/21/2013 7.99
3/22/2013 7.99
3/25/2013 7.99
3/26/2013 7.99
3/27/2013 7.99
3/28/2013 7.99
3/29/2013 7.99
4/1/2013 7.99
4/2/2013 7.99
4/3/2013 7.99
4/4/2013 7.99
4/5/2013 7.99
4/8/2013 7.99
4/9/2013 7.99
4/10/2013 7.99
4/11/2013 7.99
4/12/2013 7.99
4/15/2013 7.99
4/16/2013 7.99
4/17/2013 7.99
4/18/2013 7.99
4/19/2013 7.99
4/22/2013 7.99
4/23/2013 7.99
4/24/2013 7.99
4/25/2013 7.99
4/26/2013 7.99
4/29/2013 7.99
4/30/2013 7.99
5/7/2013 7.99
5/8/2013 7.99
5/13/2013 7.99
5/14/2013 7.99
5/15/2013 7.99
5/16/2013 7.99
5/17/2013 7.99
5/18/2013 7.99
5/20/2013 7.99
5/21/2013 7.99
5/22/2013 7.99
5/23/2013 7.99
5/24/2013 7.99
5/27/2013 7.99
5/29/2013 7.99
5/30/2013 7.99
5/31/2013 7.99
6/1/2013 7.99
6/3/2013 7.99
6/4/2013 7.99
6/5/2013 7.99
6/6/2013 7.99
6/7/2013 7.99
6/10/2013 7.99
6/11/2013 7.99
6/12/2013 7.99
6/13/2013 7.99
6/14/2013 7.99
6/17/2013 7.99
6/18/2013 7.99
6/19/2013 7.99
6/20/2013 7.99
6/21/2013 7.99
6/25/2013 7.99
6/26/2013 7.99
6/27/2013 7.99
6/28/2013 7.99
7/1/2013 7.99
7/2/2013 7.99
7/3/2013 7.99
7/4/2013 7.99
7/5/2013 7.99
7/8/2013 7.99
7/9/2013 7.99
7/10/2013 7.99
7/11/2013 7.99
7/12/2013 7.99
7/15/2013 7.99
7/16/2013 7.99
7/17/2013 7.99
7/18/2013 7.99
7/19/2013 7.99
7/22/2013 7.99
7/23/2013 7.99
7/24/2013 7.99
7/25/2013 7.99
7/26/2013 7.99
7/29/2013 7.99
7/30/2013 7.99
7/31/2013 7.99
8/1/2013 7.99
8/2/2013 7.99
8/5/2013 7.99
8/6/2013 7.99
8/7/2013 7.99
8/8/2013 7.99
8/9/2013 7.99
8/12/2013 7.99
8/13/2013 7.99
8/14/2013 7.99
8/15/2013 7.99
8/16/2013 7.99
8/19/2013 7.99
8/20/2013 7.99
8/21/2013 7.99
8/22/2013 7.99
8/23/2013 7.99
8/26/2013 7.99
8/27/2013 7.99
8/28/2013 7.99
8/29/2013 7.99
8/30/2013 7.99
9/2/2013 7.99
9/3/2013 7.99
9/4/2013 7.99
 9/5/2013 7.99
9/6/2013 7.99
9/9/2013 7.99
9/10/2013 7.99
9/11/2013 7.99
9/12/2013 7.99
9/13/2013 7.99
9/16/2013 7.99
9/17/2013 7.99
9/18/2013 7.99
9/19/2013 7.99
9/20/2013 7.99
9/23/2013 7.99
9/24/2013 7.99
9/25/2013 7.99
9/26/2013 7.99
9/27/2013 7.99
9/30/2013 7.99
10/1/2013 7.99
10/2/2013 7.99
10/3/2013 7.99
10/4/2013 7.99
10/7/2013 7.99
10/8/2013 7.99
10/9/2013 7.99
10/10/2013 7.99
10/11/2013 7.99
10/14/2013 7.99
10/15/2013 7.99
10/16/2013 7.99
10/17/2013 7.99
10/18/2013 7.99
10/21/2013 7.99
10/22/2013 7.99
10/23/2013 7.99
10/24/2013 7.99
10/25/2013 7.99
10/28/2013 7.99
10/29/2013 7.99
10/30/2013 7.99
10/31/2013 7.99
11/1/2013 7.99
11/4/2013 7.99
11/5/2013 7.99
11/6/2013 7.99
11/7/2013 7.99
11/8/2013 7.99
11/11/2013 7.99
11/12/2013 7.99
11/13/2013 7.99
11/14/2013 7.99
11/15/2013 7.99
11/18/2013 7.99
11/19/2013 7.99
11/20/2013 7.99
11/21/2013 7.99
11/22/2013 7.99
11/25/2013 7.99
11/26/2013 7.99
11/27/2013 7.99
11/28/2013 7.99
11/29/2013 7.99
12/2/2013 7.99
12/3/2013 7.99
12/4/2013 7.99
12/5/2013 7.99
12/6/2013 7.99
12/9/2013 7.99
12/10/2013 7.99
12/11/2013 7.99
12/12/2013 7.99
12/13/2013 7.99
12/16/2013 7.99
12/17/2013 7.99
12/18/2013 7.99
12/19/2013 7.99
12/20/2013 7.99
12/23/2013 7.99
12/24/2013 7.99
12/25/2013 7.99
12/26/2013 7.99
12/27/2013 7.99
1/7/2014 7.99
1/8/2014 7.99
1/9/2014 7.99
1/10/2014 7.99
1/11/2014 7.99
1/13/2014 7.99
1/14/2014 7.99
1/15/2014 7.99
1/16/2014 7.99
1/17/2014 7.99
1/20/2014 7.99
1/21/2014 7.99
1/22/2014 7.99
1/23/2014 7.99
1/24/2014 7.99
1/27/2014 7.99
1/28/2014 7.99
1/29/2014 7.99
1/30/2014 7.99
1/31/2014 7.99
2/3/2014 7.99
2/4/2014 7.99
2/5/2014 7.99
2/6/2014 7.99
2/7/2014 8.71
2/10/2014 8.53
2/11/2014 8.55
2/12/2014 8.55
2/13/2014 8.55
2/14/2014 8.63
2/17/2014 8.64
2/18/2014 8.65
2/19/2014 8.69
2/20/2014 8.79
2/21/2014 8.84
2/24/2014 8.94
2/25/2014 9.04
2/26/2014 9.43
2/27/2014 9.52
2/28/2014 9.99
3/3/2014 9.7
3/4/2014 9.99
3/5/2014 9.72
3/6/2014 9.45
3/7/2014 9.39
3/11/2014 9.24
3/12/2014 9.3
3/13/2014 9.28
3/14/2014 9.48
3/17/2014 9.6
3/18/2014 9.76
3/19/2014 9.96
3/20/2014 9.92
3/21/2014 10.11
3/24/2014 10.2
3/25/2014 10.38
3/26/2014 10.58
3/27/2014 10.67
3/28/2014 10.85
3/31/2014 10.95
4/1/2014 11
4/2/2014 11.11
4/3/2014 11.24
4/4/2014 11.6
4/7/2014 11.65
4/8/2014 11.73
4/9/2014 11.88
4/10/2014 12.62
4/11/2014 12.57
4/14/2014 12.98
4/15/2014 12.39
4/16/2014 11.4
4/17/2014 11.25
4/18/2014 11.23
4/22/2014 11.25
4/23/2014 11.51
4/24/2014 11.38
4/25/2014 11.38
4/28/2014 11.36
4/29/2014 11.41
4/30/2014 11.4
5/5/2014 11.4
5/6/2014 11.47
5/7/2014 11.65
5/8/2014 11.59
5/12/2014 11.61
5/13/2014 11.65
5/14/2014 11.76
5/15/2014 11.66
5/16/2014 11.76
5/19/2014 11.75
5/20/2014 11.72
5/21/2014 11.72
5/22/2014 11.73
5/23/2014 11.72
5/26/2014 11.66
5/27/2014 11.75
5/28/2014 11.71
5/29/2014 11.77
5/30/2014 11.78
6/2/2014 11.88
6/3/2014 11.83
6/4/2014 11.87
6/5/2014 11.76
6/6/2014 11.83
6/10/2014 11.8
6/11/2014 11.63
6/12/2014 11.65
6/13/2014 11.73
6/16/2014 11.75
6/17/2014 11.76
6/18/2014 11.83
6/19/2014 11.85
6/20/2014 11.85
6/23/2014 11.88
6/24/2014 11.89
6/25/2014 11.88
6/26/2014 11.89
6/27/2014 11.82
7/1/2014 11.79
7/2/2014 11.83
7/3/2014 11.84
7/4/2014 11.83
7/7/2014 11.78
7/8/2014 11.71
7/9/2014 11.66
7/10/2014 11.7
7/11/2014 11.69
7/14/2014 11.7
7/15/2014 11.71
7/16/2014 11.72
7/17/2014 11.72
7/18/2014 11.65
7/21/2014 11.66
7/22/2014 11.67
7/23/2014 11.64
7/24/2014 11.68
7/25/2014 11.75
7/28/2014 11.86
7/29/2014 11.99
7/30/2014 12
7/31/2014 12.1
8/1/2014 11.96
8/4/2014 12.18
8/5/2014 12.3
8/6/2014 12.35
8/7/2014 12.46
8/8/2014 12.61
8/11/2014 12.83
8/12/2014 13.14
8/13/2014 13.11
8/14/2014 13.09
8/15/2014 13.14
8/18/2014 13.07
8/19/2014 12.95
8/20/2014 13.22
8/21/2014 13.11
8/22/2014 13.37
8/26/2014 13.66
8/27/2014 13.89
8/28/2014 13.44
8/29/2014 13.61
9/1/2014 13.11
9/2/2014 13.01
9/3/2014 12.53
9/4/2014 12.53
9/5/2014 12.82
9/8/2014 12.82
 9/9/2014 12.93
9/10/2014 12.95
9/11/2014 12.98
9/12/2014 12.95
9/15/2014 12.9
9/16/2014 12.99
9/17/2014 13.08
9/18/2014 13.43
9/19/2014 13.43
9/22/2014 13.49
9/23/2014 13.53
9/24/2014 12.94
9/25/2014 12.95
9/26/2014 12.91
9/29/2014 12.91
9/30/2014 12.95
10/1/2014 12.96
10/2/2014 12.95
10/3/2014 12.94
10/6/2014 12.95
10/7/2014 12.97
10/8/2014 12.95
10/9/2014 12.93
10/10/2014 12.95
10/13/2014 12.95
10/14/2014 12.95
10/15/2014 12.95
10/16/2014 12.95
10/17/2014 12.95
10/20/2014 12.95
10/21/2014 12.95
10/22/2014 12.95
10/23/2014 12.95
10/24/2014 12.95
10/27/2014 12.95
10/28/2014 12.95
10/29/2014 12.95
10/30/2014 12.95
10/31/2014 12.95
11/3/2014 12.95
11/5/2014 13.5
11/6/2014 13.96
11/7/2014 14.47
11/10/2014 14.8
11/11/2014 15.77
11/12/2014 15.75
11/13/2014 15.56
11/14/2014 15.41
11/17/2014 15.34
11/18/2014 15.26
11/19/2014 15.2
11/20/2014 15.15
11/21/2014 15.1
11/24/2014 15.06
11/25/2014 15.01
11/26/2014 14.97
11/27/2014 14.97
11/28/2014 14.97
12/1/2014 15.06
12/2/2014 15.11
12/3/2014 15.19
12/4/2014 15.3
12/5/2014 15.42
12/8/2014 15.53
12/9/2014 15.58
12/10/2014 15.65
12/11/2014 15.67
12/12/2014 15.71
12/15/2014 15.76
12/16/2014 15.77
12/17/2014 15.78
12/18/2014 15.77
12/19/2014 15.77
12/22/2014 15.85
12/23/2014 15.66
12/24/2014 15.77
12/25/2014 15.77
12/26/2014 15.77
12/29/2014 15.77
12/30/2014 15.77
12/31/2014 15.77
1/1/2015 15.77
1/5/2015 15.77
1/6/2015 15.78
1/8/2015 15.76
1/9/2015 15.75
1/12/2015 15.76
1/13/2015 15.77
1/14/2015 15.77
1/15/2015 15.78
1/16/2015 15.8
1/19/2015 15.81
1/20/2015 15.77
1/21/2015 15.78
1/22/2015 15.77
1/23/2015 15.79
1/26/2015 15.81
1/27/2015 15.9
1/28/2015 15.87
1/29/2015 15.95
1/30/2015 16.16
2/2/2015 16.15
2/3/2015 16.73
2/4/2015 16.73
2/5/2015 18
2/6/2015 23.13
2/9/2015 24.96
2/10/2015 24.84
2/11/2015 25.56
2/12/2015 25.1
2/13/2015 25.92
2/16/2015 26.05
2/17/2015 26.36
2/18/2015 26.8
2/19/2015 27.36
2/20/2015 27.86
2/23/2015 28.35
2/24/2015 28.29
2/25/2015 28.05
2/26/2015 30.01
2/27/2015 27.76
3/2/2015 26.86
3/3/2015 24.82
3/4/2015 23.77
3/5/2015 23.09
3/6/2015 22.9
3/10/2015 21.74
3/11/2015 21.55
3/12/2015 21.55
3/13/2015 21.62
3/16/2015 21.77
3/17/2015 22.25
3/18/2015 23.3
3/19/2015 23.39
3/20/2015 23.19
3/23/2015 23.15
3/24/2015 23.29
3/25/2015 23.56
3/26/2015 23.5
3/27/2015 23.51
3/30/2015 23.44
4/1/2015 23.45
4/2/2015 23.48
4/3/2015 23.51
4/6/2015 23.3
4/7/2015 23.45
4/8/2015 23.51
4/9/2015 23.51
4/10/2015 23.44
4/13/2015 23.44
4/14/2015 22.88
4/15/2015 22.93
4/16/2015 21.78
4/17/2015 21.45
4/20/2015 21.06
4/21/2015 22.25
4/22/2015 22.28
4/23/2015 22.54
4/24/2015 22.53
4/27/2015 22.45
4/28/2015 22.9
4/29/2015 22.26
4/30/2015 21.05
5/5/2015 21.13
5/6/2015 21.13
5/7/2015 21.03
5/8/2015 20.72
5/11/2015 20.72
5/12/2015 20.59
5/13/2015 20.64
5/14/2015 20.57
5/15/2015 20.57
5/18/2015 20.7
5/19/2015 22.12
5/20/2015 21.25
5/21/2015 20.81
5/22/2015 20.81
5/25/2015 20.84
5/26/2015 21.13
5/27/2015 21.42
5/28/2015 21.04
6/2/2015 21.08
6/3/2015 21.07
6/4/2015 21.01
6/5/2015 21.01
6/8/2015 21.03
6/9/2015 21.1
6/10/2015 21.17
6/11/2015 21.15
6/12/2015 21.03
6/15/2015 21.06
6/16/2015 21.45
6/17/2015 22.15
6/18/2015 21.65
6/19/2015 21.33
6/22/2015 21.64
6/23/2015 21.77
6/24/2015 21.53
6/25/2015 21.18
6/26/2015 21.2
6/30/2015 21.02
7/1/2015 21.01
7/2/2015 21.01
7/6/2015 21.02
7/7/2015 21.27
7/8/2015 21.7
7/9/2015 21.97
7/10/2015 21.85
7/13/2015 21.92
7/14/2015 21.96
7/15/2015 22
7/16/2015 22.11
7/20/2015 22.01
7/21/2015 22.03
7/22/2015 22.02
7/23/2015 22.01
7/27/2015 22.07
7/28/2015 22.06
7/29/2015 22.04
7/30/2015 22.07
7/31/2015 21.61
8/3/2015 21.13
8/4/2015 21.72
8/5/2015 21.71
8/6/2015 21.57
8/10/2015 21.09
8/11/2015 21.26
8/12/2015 21.37
8/13/2015 21.39
8/17/2015 21.76
8/18/2015 22.02
8/19/2015 22.09
8/20/2015 22.07
8/25/2015 22.1
8/26/2015 22.62
8/27/2015 21.43
8/31/2015 21.19
9/1/2015 21.81
9/2/2015 21.8
9/3/2015 21.99
9/7/2015 21.94
9/8/2015 22.12
9/9/2015 22.42
9/10/2015 21.97
9/14/2015 21.7
9/15/2015 21.95
9/16/2015 22
9/17/2015 21.82
9/18/2015 21.6
9/21/2015 21.64
 9/22/2015 21.86
9/23/2015 21.74
9/24/2015 21.58
9/25/2015 21.46
9/28/2015 21.62
9/29/2015 21.59
9/30/2015 21.53
10/1/2015 21.3
10/2/2015 21.15
10/5/2015 21.15
10/6/2015 21.22
10/7/2015 21.26
10/8/2015 21.27
10/9/2015 21.3
10/12/2015 21.5
10/13/2015 21.82
10/15/2015 21.93
10/19/2015 21.3
10/20/2015 21.62
10/21/2015 21.99
10/22/2015 22.61
10/26/2015 22.57
10/27/2015 22.91
10/28/2015 22.86
10/29/2015 22.89
10/30/2015 22.9
11/2/2015 22.99
11/3/2015 23.02
11/4/2015 23.02
11/5/2015 23.08
11/6/2015 22.93
11/9/2015 22.65
11/10/2015 22.75
11/11/2015 22.76
11/12/2015 22.76
11/13/2015 22.92
11/16/2015 23.06
11/17/2015 23.21
11/18/2015 23.77
11/19/2015 23.91
11/20/2015 23.84
11/23/2015 23.98
11/24/2015 24.06
11/25/2015 23.95
11/26/2015 23.77
11/27/2015 23.6
11/30/2015 23.88
12/1/2015 23.95
12/2/2015 23.84
12/3/2015 23.65
 12/4/2015 23.09
12/7/2015 23.65
12/8/2015 23.45
12/9/2015 22.91
12/10/2015 22.89
12/11/2015 23.37
12/14/2015 23.86
12/15/2015 23.81
12/16/2015 23.45
12/17/2015 23.52
12/18/2015 23.49
12/21/2015 23.55
12/22/2015 23.52
12/23/2015 23.15
12/24/2015 23
12/25/2015 22.96
12/28/2015 23.14
12/29/2015 23.81
12/30/2015 23.79
12/31/2015 24
1/6/2016 23.78
1/11/2016 23.5
1/12/2016 23.5
1/13/2016 23.27
1/14/2016 23.64
1/15/2016 23.95
1/18/2016 24.38
1/19/2016 24.64
1/20/2016 24.84
1/21/2016 24.66
1/22/2016 24.52
1/25/2016 24.79
1/26/2016 24.83
1/27/2016 24.85
1/28/2016 24.87
1/29/2016 25.15
2/1/2016 25.56
2/2/2016 25.45
2/3/2016 25.87
2/4/2016 25.7
2/5/2016 25.89
2/8/2016 25.91
2/9/2016 25.88
2/10/2016 25.94
2/11/2016 25.94
2/12/2016 26.08
2/15/2016 26.15
2/16/2016 26.82
2/17/2016 27.02
2/18/2016 26.72
2/19/2016 26.46
2/22/2016 26.86
2/23/2016 27.01
2/24/2016 27.23
2/25/2016 27.22
2/26/2016 27.25
2/29/2016 27.05
3/1/2016 27.09
3/2/2016 27.09
3/3/2016 26.81
3/4/2016 26.21
3/9/2016 26.5
3/10/2016 26.18
3/11/2016 25.52
3/14/2016 26.02
3/15/2016 26.52
3/16/2016 26.89
3/17/2016 26.84
3/18/2016 26.7
3/21/2016 26.24
3/22/2016 26.6
3/23/2016 26.1
3/24/2016 26.02
3/25/2016 26.25
3/28/2016 26.07
3/29/2016 26.28
3/30/2016 26.44
3/31/2016 26.22
4/4/2016 26.11
4/5/2016 25.99
4/6/2016 26.08
4/7/2016 25.96
4/11/2016 25.63
4/12/2016 25.57
4/13/2016 25.55
4/14/2016 25.48
4/15/2016 25.65
4/18/2016 25.48
4/19/2016 25.48
4/20/2016 25.44
4/21/2016 25.41
4/22/2016 25.37
4/25/2016 25.34
4/26/2016 25.34
4/27/2016 25.3
4/28/2016 25.22
4/29/2016 25.19
5/4/2016 25.2
5/5/2016 25.2
5/10/2016 25.16
5/11/2016 25.2
5/12/2016 25.33
5/16/2016 25.45
5/17/2016 25.39
5/18/2016 25.27
5/19/2016 25.26
5/20/2016 25.26
5/23/2016 25.2
5/24/2016 25.12
5/25/2016 25.13
5/26/2016 25.11
5/30/2016 25.14
5/31/2016 25.17
6/1/2016 25.14
6/2/2016 25.1
6/6/2016 25
6/7/2016 24.99
6/8/2016 24.96
6/9/2016 24.94
6/10/2016 25
6/13/2016 25.02
6/14/2016 24.97
6/15/2016 24.91
6/16/2016 24.89
6/17/2016 24.9
6/21/2016 24.91
6/22/2016 24.89
6/23/2016 24.9
6/29/2016 24.87
6/30/2016 24.85
7/1/2016 24.83
7/4/2016 24.82
7/5/2016 24.82
7/6/2016 24.85
7/7/2016 24.84
7/8/2016 24.81
7/11/2016 24.84
7/12/2016 24.85
7/13/2016 24.84
7/15/2016 24.8
7/18/2016 24.81
7/19/2016 24.86
7/20/2016 24.81
7/21/2016 24.81
7/22/2016 24.82
7/25/2016 24.81
7/26/2016 24.79
7/27/2016 24.79
7/28/2016 24.82
7/29/2016 24.8
 8/1/2016 24.81
8/2/2016 24.78
8/3/2016 24.82
8/4/2016 24.82
8/5/2016 24.81
8/8/2016 24.81
8/9/2016 24.82
8/10/2016 24.82
8/11/2016 24.82
8/12/2016 24.85
8/15/2016 25.04
8/16/2016 25.12
8/17/2016 25.06
8/18/2016 25.09
8/19/2016 25.17
8/22/2016 25.26
8/23/2016 25.29
8/25/2016 25.31
8/26/2016 25.33
8/29/2016 25.44
8/30/2016 25.49
8/31/2016 25.65
9/1/2016 26.08
9/2/2016 26.62
9/5/2016 26.63
9/6/2016 26.79
9/7/2016 26.85
9/8/2016 26.72
9/9/2016 26.64
9/12/2016 26.67
9/13/2016 26.63
9/14/2016 26.43
9/16/2016 26.21
9/19/2016 25.9
9/20/2016 25.77
9/22/2016 25.97
9/23/2016 25.92
9/26/2016 25.99
9/27/2016 25.9
9/28/2016 25.83
9/29/2016 25.9
9/30/2016 25.91
10/3/2016 25.94
10/4/2016 25.92
10/5/2016 25.86
10/6/2016 25.9
10/7/2016 25.89
10/10/2016 25.84
10/11/2016 25.83
10/12/2016 25.85
10/13/2016 25.81
10/17/2016 25.79
10/18/2016 25.78
10/19/2016 25.66
10/20/2016 25.69
10/21/2016 25.7
10/24/2016 25.66
10/25/2016 25.64
10/26/2016 25.6
10/27/2016 25.58
10/28/2016 25.53
10/31/2016 25.5
11/1/2016 25.52
11/2/2016 25.58
11/3/2016 25.56
11/4/2016 25.59
11/7/2016 25.58
11/8/2016 25.57
11/9/2016 25.56
11/10/2016 25.56
11/11/2016 25.58
11/14/2016 25.63
11/15/2016 25.75
11/16/2016 26.01
11/17/2016 26.35
11/18/2016 26.05
11/21/2016 25.9
11/22/2016 25.78
11/23/2016 25.66
11/24/2016 25.59
11/25/2016 25.59
11/28/2016 25.72
11/29/2016 25.66
11/30/2016 25.6
12/1/2016 25.56
12/2/2016 25.64
12/5/2016 25.9
12/6/2016 26.13
12/7/2016 26.1
12/8/2016 26.02
12/9/2016 25.77
12/12/2016 25.88
12/13/2016 26.17
12/14/2016 26.11
12/15/2016 26.31
12/16/2016 26.3
12/19/2016 26.33
12/20/2016 26.4
12/21/2016 26.47
12/22/2016 26.43
12/23/2016 26.29
12/26/2016 26.27
12/27/2016 26.37
12/28/2016 26.65
12/29/2016 26.89
12/30/2016 27.19
1/5/2017 26.69
1/6/2017 26.29
1/10/2017 27.02
1/11/2017 27.19
1/12/2017 27.11
1/13/2017 27.25
1/16/2017 27.67
1/17/2017 27.72
1/18/2017 27.63
1/19/2017 27.49
1/20/2017 27.44
1/23/2017 27.43
1/24/2017 27.33
1/25/2017 27.23
1/26/2017 27.21
1/27/2017 27.21
1/30/2017 27.19
1/31/2017 27.12
2/1/2017 27.08
2/2/2017 27
2/3/2017 26.99
2/6/2017 27.08
2/7/2017 27.26
2/8/2017 27.03
2/9/2017 26.91
2/10/2017 27.03
2/13/2017 27.21
2/14/2017 27.17
2/15/2017 27.23
2/16/2017 26.99
2/17/2017 26.99
2/20/2017 27.03
2/21/2017 27.03
2/22/2017 27.04
2/23/2017 26.97
2/24/2017 26.91
2/27/2017 26.98
2/28/2017 27.05
3/1/2017 27.16
3/2/2017 27.18
3/3/2017 27.09
3/6/2017 27.12
3/7/2017 27.02
3/9/2017 26.96
3/10/2017 26.91
3/13/2017 26.81
3/14/2017 26.89
3/15/2017 26.9
3/16/2017 26.88
3/17/2017 26.98
3/20/2017 26.91
3/21/2017 26.89
3/22/2017 26.85
3/23/2017 26.92
3/24/2017 27.06
3/27/2017 27.12
3/28/2017 27.15
3/29/2017 27.12
3/30/2017 27.04
3/31/2017 26.98
4/3/2017 27.02
4/4/2017 27.02
4/5/2017 27.12
4/6/2017 27.16
4/7/2017 27.1
4/10/2017 26.97
4/11/2017 26.93
4/12/2017 26.89
4/13/2017 26.88
4/14/2017 26.86
4/18/2017 26.81
4/19/2017 26.84
4/20/2017 26.79
4/21/2017 26.76
4/24/2017 26.73
4/25/2017 26.67
4/26/2017 26.63
4/27/2017 26.59
4/28/2017 26.55
5/3/2017 26.56
5/4/2017 26.52
5/5/2017 26.49