Date Close

1/2/2007 2.199
1/3/2007 2.219
1/4/2007 2.22
1/5/2007 2.1
1/8/2007 2.129
1/9/2007 2.11
1/10/2007 2.085 9
1/11/2007 2.16 8
1/12/2007 2.135 7
1/15/2007 2.17
6
1/16/2007 2.118
1/17/2007 2.137 5
1/18/2007 2.15 4
1/19/2007 2.162 3
1/22/2007 2.17
2
1/23/2007 2.14
1/24/2007 2.16 1
1/26/2007 2.199 0
1/2/200710/2/20077/2/2008 4/2/2009 1/2/201010/2/20107/2/2011 4/2/2012 1/2/201
1/29/2007 2.15
1/30/2007 2.143
1/31/2007 2.19
2/1/2007 2.2
2/2/2007 2.195
2/5/2007 2.18
2/6/2007 2.18
2/7/2007 2.18
2/8/2007 2.142
2/9/2007 2.149
2/12/2007 2.11
2/13/2007 2.18
2/14/2007 2.195
2/15/2007 2.195
2/16/2007 2.208
2/21/2007 2.185
2/22/2007 2.152
2/23/2007 2.15
2/26/2007 2.179
2/27/2007 2.11
2/28/2007 2.1
3/1/2007 2.1
3/2/2007 2.104
3/5/2007 2.075
3/6/2007 2.115
3/7/2007 2.085
3/8/2007 2.159
3/9/2007 2.16
3/12/2007 2.177
3/13/2007 2.08
3/14/2007 2.1
3/15/2007 2.1
3/16/2007 2.061
3/19/2007 2.11
3/20/2007 2.15
3/21/2007 2.215
3/22/2007 2.187
3/23/2007 2.15
3/26/2007 2.16
3/27/2007 2.162
3/28/2007 2.161
3/29/2007 2.2
3/30/2007 2.19
4/2/2007 2.153
4/3/2007 2.16
4/4/2007 2.16
4/5/2007 2.2
4/9/2007 2.18
4/10/2007 2.215
4/11/2007 2.23
4/12/2007 2.18
4/13/2007 2.268
4/16/2007 2.28
4/17/2007 2.344
4/18/2007 2.38
4/19/2007 2.367
4/20/2007 2.37
4/23/2007 2.391
4/24/2007 2.399
4/25/2007 2.45
4/26/2007 2.425
4/27/2007 2.45
4/30/2007 2.355
5/2/2007 2.45
5/3/2007 2.499
5/4/2007 2.55
5/7/2007 2.55
5/8/2007 2.6
5/9/2007 2.71
5/10/2007 2.65
5/11/2007 2.705
5/14/2007 2.72
5/15/2007 2.572
5/16/2007 2.73
5/17/2007 2.69
5/18/2007 2.7
5/21/2007 2.67
5/22/2007 2.675
5/23/2007 2.67
5/24/2007 2.58
5/25/2007 2.675
5/28/2007 2.675
5/29/2007 2.66
5/30/2007 2.695
5/31/2007 2.669
6/1/2007 2.7
6/4/2007 2.67
6/5/2007 2.67
6/6/2007 2.601
6/8/2007 2.6
6/11/2007 2.62
6/12/2007 2.64
6/13/2007 2.67
6/14/2007 2.75
6/15/2007 2.86
6/18/2007 2.85
6/19/2007 2.899
6/20/2007 2.942
6/21/2007 2.97
6/22/2007 2.855
6/25/2007 2.895
6/26/2007 2.842
6/27/2007 2.87
6/28/2007 3.091
6/29/2007 3.2
7/2/2007 3.21
7/3/2007 3.15
7/4/2007 3.14
7/5/2007 3.24
7/6/2007 3.25
7/10/2007 3.25
7/11/2007 3.27
7/12/2007 3.3
7/13/2007 3.41
7/16/2007 3.4
7/17/2007 3.39
7/18/2007 3.35
7/19/2007 3.313
7/20/2007 3.226
7/23/2007 3.28
7/24/2007 3.137
7/25/2007 3.075
7/26/2007 2.9
7/27/2007 3.099
7/30/2007 3.017
7/31/2007 3.399
8/1/2007 3.228
8/2/2007 3.194
8/3/2007 3.12
8/6/2007 3.116
8/7/2007 2.93
8/8/2007 3.258
8/9/2007 3.207
8/10/2007 2.913
8/13/2007 2.911
8/14/2007 2.96
8/15/2007 2.9
8/16/2007 2.652
8/17/2007 3.199
8/20/2007 3.09
8/21/2007 3.09
8/22/2007 3.1
8/23/2007 3.1
8/24/2007 3.1
8/27/2007 3.1
8/28/2007 3.025
8/29/2007 3.03
8/30/2007 2.98
8/31/2007 3.08
9/3/2007 3.08
9/4/2007 3.02
9/5/2007 2.98
9/6/2007 3
9/10/2007 2.918
9/11/2007 2.92
9/12/2007 2.87
9/13/2007 2.906
9/14/2007 2.95
9/17/2007 2.85
9/18/2007 2.899
9/19/2007 2.899
9/20/2007 2.808
9/21/2007 2.75
9/24/2007 2.8
9/25/2007 2.81
9/26/2007 2.83
9/27/2007 2.85
9/28/2007 2.95
10/1/2007 2.931
 10/2/2007 2.894
10/3/2007 2.85
10/4/2007 2.895
10/5/2007 2.9
10/8/2007 2.915
10/9/2007 2.98
10/10/2007 2.99
10/11/2007 2.918
10/15/2007 2.9
10/16/2007 2.8
10/17/2007 2.8
10/18/2007 2.825
10/19/2007 2.727
10/22/2007 2.727
10/23/2007 2.718
10/24/2007 2.715
10/25/2007 2.72
10/26/2007 2.789
10/29/2007 2.779
10/30/2007 2.7
10/31/2007 2.799
11/1/2007 2.785
11/5/2007 2.75
11/6/2007 2.83
11/7/2007 2.7
11/8/2007 2.82
11/9/2007 2.839
11/12/2007 2.8
11/13/2007 2.75
11/14/2007 2.816
11/16/2007 2.815
11/19/2007 2.82
11/21/2007 2.75
11/22/2007 2.8
11/23/2007 2.76
11/26/2007 2.75
11/27/2007 2.79
11/28/2007 2.8
11/29/2007 2.7
11/30/2007 2.71
12/3/2007 2.725
12/4/2007 2.811
12/5/2007 2.9
12/6/2007 2.895
12/7/2007 2.907
12/10/2007 2.949
12/11/2007 2.81
12/12/2007 2.75
12/13/2007 2.701
12/14/2007 2.725
12/17/2007 2.725
12/18/2007 2.725
12/19/2007 2.787
12/20/2007 2.799
12/21/2007 2.725
12/26/2007 2.86
12/27/2007 2.9
12/28/2007 2.95
1/2/2008 2.879
1/3/2008 2.86
1/4/2008 2.726
1/7/2008 2.73
1/8/2008 2.736
1/9/2008 2.736
1/10/2008 2.736
1/11/2008 2.736
1/14/2008 2.739
1/15/2008 2.739
1/16/2008 2.695
1/17/2008 2.695
1/18/2008 2.695
1/21/2008 2.64
1/22/2008 2.699
1/23/2008 2.65
1/24/2008 2.7
1/28/2008 2.778
1/29/2008 2.703
1/30/2008 2.699
1/31/2008 2.895
2/1/2008 2.75
2/6/2008 2.75
2/7/2008 2.67
2/8/2008 2.7
2/11/2008 2.7
2/12/2008 2.754
2/13/2008 2.754
2/14/2008 2.77
2/15/2008 2.79
2/18/2008 2.754
2/19/2008 2.75
2/20/2008 2.8
2/21/2008 2.85
2/22/2008 2.8
2/25/2008 2.815
2/26/2008 2.85
2/27/2008 2.89
2/28/2008 2.95
2/29/2008 2.9
3/3/2008 2.78
3/4/2008 2.78
3/5/2008 2.895
3/6/2008 2.856
3/7/2008 2.856
3/10/2008 2.75
3/11/2008 2.75
3/12/2008 2.8
3/13/2008 2.83
3/14/2008 2.85
3/17/2008 2.85
3/18/2008 2.92
3/19/2008 2.9
3/20/2008 3
3/24/2008 2.93
3/25/2008 3.05
3/26/2008 2.96
3/27/2008 2.9
3/28/2008 2.9
3/31/2008 3.083
4/1/2008 2.95
4/2/2008 3.05
4/3/2008 3.189
4/4/2008 3.201
4/7/2008 3.175
4/8/2008 3.09
4/9/2008 3.09
4/10/2008 2.95
4/11/2008 2.95
4/14/2008 3.01
4/15/2008 3.01
4/16/2008 3.01
4/17/2008 2.905
4/18/2008 2.92
4/22/2008 2.92
4/23/2008 2.85
4/24/2008 2.9
4/25/2008 2.889
4/28/2008 2.894
4/29/2008 2.894
4/30/2008 3.18
5/2/2008 3.18
5/5/2008 3.1
 5/6/2008 3.05
5/7/2008 2.9
5/8/2008 2.9
5/9/2008 3
5/12/2008 2.95
5/13/2008 2.9
5/14/2008 2.92
5/15/2008 2.9
5/16/2008 3.035
5/19/2008 3
5/20/2008 3
5/21/2008 2.99
5/23/2008 2.92
5/26/2008 3
5/27/2008 2.921
5/28/2008 3
5/29/2008 3
5/30/2008 3
6/2/2008 2.995
6/3/2008 2.995
6/4/2008 3.025
6/5/2008 3.1
6/6/2008 2.96
6/9/2008 3
6/10/2008 3.065
6/11/2008 3.04
6/12/2008 2.963
6/13/2008 2.963
6/16/2008 2.91
6/17/2008 3.02
6/18/2008 3.02
6/19/2008 3.02
6/20/2008 3
6/23/2008 2.95
6/24/2008 3
6/25/2008 3.2
6/26/2008 3.15
6/27/2008 3.19
6/30/2008 3.2
7/1/2008 3.19
7/2/2008 3.1
7/3/2008 3.13
7/4/2008 3.13
7/7/2008 3.13
7/8/2008 3
7/10/2008 3.02
7/11/2008 3.148
7/14/2008 3.19
7/15/2008 3.25
7/16/2008 3.25
7/17/2008 3.01
7/18/2008 3
7/21/2008 3.15
7/22/2008 3.099
7/23/2008 3.05
7/24/2008 3.15
7/25/2008 3.1
7/28/2008 3.1
7/29/2008 3.1
7/30/2008 3
7/31/2008 3.13
8/1/2008 3.13
8/4/2008 3.13
8/5/2008 3.13
8/6/2008 3.239
8/7/2008 3.05
8/8/2008 3.05
8/11/2008 2.975
8/12/2008 2.985
8/13/2008 2.985
8/14/2008 2.985
8/15/2008 2.925
8/18/2008 2.925
8/19/2008 2.925
8/20/2008 2.925
8/21/2008 3
8/22/2008 3
8/25/2008 2.875
8/26/2008 2.89
8/27/2008 2.89
8/28/2008 2.901
8/29/2008 2.9
9/1/2008 2.85
9/2/2008 2.85
9/3/2008 2.85
9/4/2008 2.7
9/5/2008 2.7
9/8/2008 2.7
9/9/2008 2.615
9/10/2008 2.615
9/11/2008 2.615
9/12/2008 2.65
9/15/2008 2.58
9/16/2008 2.58
 9/17/2008 2.489
9/18/2008 2.489
9/19/2008 2.6
9/22/2008 2.55
9/23/2008 2.55
9/24/2008 2.6
9/25/2008 2.7
9/26/2008 2.75
9/29/2008 2.55
9/30/2008 2.8
10/1/2008 2.8
10/2/2008 2.799
10/3/2008 2.8
10/6/2008 2.6
10/7/2008 2.6
10/8/2008 2.15
10/9/2008 2.099
10/10/2008 1.81
10/13/2008 2.094
10/14/2008 2.28
10/15/2008 2.1
10/16/2008 2.198
10/17/2008 2.05
10/20/2008 2.161
10/21/2008 2.112
10/22/2008 1.8
10/23/2008 1.75
10/24/2008 1.65
10/27/2008 1.6
10/28/2008 1.75
10/29/2008 1.73
10/30/2008 1.75
10/31/2008 1.85
11/3/2008 1.9
11/4/2008 2.09
11/5/2008 1.849
11/6/2008 1.84
11/7/2008 1.86
11/10/2008 1.899
11/11/2008 1.9
11/12/2008 1.865
11/13/2008 1.961
11/14/2008 1.999
11/17/2008 2.03
11/18/2008 2.03
11/19/2008 1.99
11/21/2008 2.03
11/24/2008 2.099
11/25/2008 2.099
11/26/2008 2.099
11/27/2008 2.2
11/28/2008 2.2
12/1/2008 2.199
12/2/2008 2.2
12/3/2008 2.2
12/4/2008 2.299
12/5/2008 2.34
12/8/2008 2.34
12/9/2008 2.32
12/10/2008 2.29
12/11/2008 2.18
12/12/2008 2.25
12/15/2008 2.115
12/16/2008 2.2
12/17/2008 2.199
12/18/2008 2.25
12/19/2008 2.3
12/22/2008 2.15
12/23/2008 2.2
12/26/2008 2.26
12/29/2008 2.26
12/30/2008 2.2
1/2/2009 2.276
1/5/2009 2.2
1/6/2009 2.22
1/7/2009 2.141
1/8/2009 2.16
1/9/2009 2.198
1/12/2009 2.199
1/13/2009 2.198
1/14/2009 2.199
1/15/2009 2.25
1/16/2009 2.25
1/19/2009 2.25
1/20/2009 2.155
1/21/2009 2.155
1/22/2009 2.15
1/23/2009 2.15
1/26/2009 2.14
1/27/2009 2.14
1/28/2009 2.05
1/29/2009 1.91
1/30/2009 2.05
2/2/2009 2.05
 2/3/2009 2.02
2/4/2009 2.02
2/5/2009 1.998
2/6/2009 2.005
2/9/2009 2.009
2/10/2009 2
2/11/2009 2.01
2/12/2009 2
2/13/2009 2.005
2/16/2009 1.98
2/17/2009 1.978
2/18/2009 1.948
2/19/2009 1.948
2/20/2009 1.95
2/25/2009 1.95
2/26/2009 1.95
2/27/2009 2
3/2/2009 1.999
3/3/2009 1.9
3/4/2009 1.99
3/5/2009 1.99
3/6/2009 1.975
3/9/2009 1.973
3/10/2009 2
3/11/2009 2.025
3/12/2009 2.025
3/13/2009 2.025
3/16/2009 2.01
3/17/2009 2.04
3/18/2009 2.05
3/19/2009 2.06
3/20/2009 2.034
3/23/2009 2.061
3/24/2009 2.075
3/25/2009 2.1
3/26/2009 2.14
3/27/2009 2.14
3/30/2009 2.14
3/31/2009 2.06
4/1/2009 2.18
4/2/2009 2.3
4/3/2009 2.349
4/6/2009 2.349
4/7/2009 2.349
4/8/2009 2.4
4/9/2009 2.35
4/13/2009 2.349
4/14/2009 2.349
4/15/2009 2.33
4/16/2009 2.33
4/17/2009 2.347
4/20/2009 2.35
4/22/2009 2.35
4/23/2009 2.35
4/24/2009 2.35
4/27/2009 2.39
4/28/2009 2.35
4/29/2009 2.36
4/30/2009 2.389
5/4/2009 2.455
5/5/2009 2.44
5/6/2009 2.44
5/7/2009 2.44
5/8/2009 2.47
5/11/2009 2.499
5/12/2009 2.499
5/13/2009 2.471
5/14/2009 2.55
5/15/2009 2.543
5/18/2009 2.543
5/19/2009 2.5
5/20/2009 2.5
5/21/2009 2.53
5/22/2009 2.53
5/25/2009 2.53
5/26/2009 2.55
5/27/2009 2.5
5/28/2009 2.5
5/29/2009 2.5
6/1/2009 2.57
6/2/2009 2.48
6/3/2009 2.49
6/4/2009 2.52
6/5/2009 2.52
6/8/2009 2.515
6/9/2009 2.54
6/10/2009 2.55
6/12/2009 2.725
6/15/2009 2.73
6/16/2009 2.588
6/17/2009 2.51
6/18/2009 2.51
6/19/2009 2.637
6/22/2009 2.63
6/23/2009 2.62
6/24/2009 2.52
6/25/2009 2.56
6/26/2009 2.55
6/29/2009 2.6
6/30/2009 2.6
7/1/2009 2.66
7/2/2009 2.579
7/3/2009 2.579
7/6/2009 2.61
7/7/2009 2.59
7/8/2009 2.52
7/9/2009 2.52
7/10/2009 2.62
7/13/2009 2.66
7/14/2009 2.6
7/15/2009 2.525
7/16/2009 2.495
7/17/2009 2.486
7/20/2009 2.53
7/21/2009 2.491
7/22/2009 2.5
7/23/2009 2.587
7/24/2009 2.635
7/27/2009 2.665
7/28/2009 2.68
7/29/2009 2.65
7/30/2009 2.66
7/31/2009 2.699
8/3/2009 2.75
8/4/2009 2.75
8/5/2009 2.73
8/6/2009 2.779
8/7/2009 2.79
8/10/2009 2.79
8/11/2009 2.75
8/12/2009 2.77
8/13/2009 2.7
8/14/2009 2.74
8/17/2009 2.66
8/18/2009 2.7
8/19/2009 2.7
8/20/2009 2.699
8/21/2009 2.705
8/24/2009 2.749
8/25/2009 2.75
8/26/2009 2.779
 8/27/2009 2.809
8/28/2009 2.845
8/31/2009 2.835
9/1/2009 2.828
9/2/2009 2.84
9/3/2009 2.838
9/4/2009 2.8
9/8/2009 2.86
9/9/2009 2.849
9/10/2009 2.8
9/11/2009 2.86
9/14/2009 2.859
9/15/2009 2.865
9/16/2009 2.915
9/17/2009 2.9
9/18/2009 2.919
9/21/2009 2.975
9/22/2009 2.9
9/23/2009 2.975
9/24/2009 2.975
9/25/2009 2.975
9/28/2009 2.975
9/29/2009 2.974
9/30/2009 3.009
10/1/2009 3.009
10/2/2009 3.03
10/5/2009 3.075
10/6/2009 3.099
10/7/2009 3.099
10/8/2009 3.099
10/9/2009 3.15
10/13/2009 3.14
10/14/2009 3.121
10/15/2009 3.195
10/16/2009 3.175
10/19/2009 3.164
10/20/2009 3.164
10/21/2009 3.249
10/22/2009 3.191
10/23/2009 3.045
10/26/2009 3.046
10/27/2009 3.043
10/28/2009 3
10/29/2009 3.088
10/30/2009 3.05
11/3/2009 3.04
11/4/2009 3.029
 11/5/2009 3.05
11/6/2009 3.079
11/9/2009 3.145
11/10/2009 3.085
11/11/2009 3.095
11/12/2009 3.119
11/13/2009 3.25
11/16/2009 3.28
11/17/2009 3.31
11/18/2009 3.31
11/19/2009 3.299
11/23/2009 3.3
11/24/2009 3.322
11/25/2009 3.4
11/26/2009 3.35
11/27/2009 3.398
11/30/2009 3.44
12/1/2009 3.44
12/2/2009 3.47
12/3/2009 3.49
12/4/2009 3.5
12/7/2009 3.53
12/8/2009 3.559
12/9/2009 3.64
12/10/2009 3.73
12/11/2009 3.78
12/14/2009 3.8
12/15/2009 3.73
12/16/2009 3.74
12/17/2009 3.7
12/18/2009 3.7
12/21/2009 3.7
12/22/2009 3.65
12/23/2009 3.7
12/24/2009 3.7
12/28/2009 3.666
12/29/2009 3.7
12/30/2009 3.7
1/4/2010 3.77
1/5/2010 3.8
1/6/2010 3.831
1/7/2010 3.82
1/8/2010 3.82
1/11/2010 3.82
1/12/2010 3.89
1/13/2010 3.85
1/14/2010 3.801
1/15/2010 3.75
1/18/2010 3.795
1/19/2010 3.748
1/20/2010 3.74
1/21/2010 3.73
1/22/2010 3.73
1/26/2010 3.73
1/27/2010 3.788
1/28/2010 3.787
1/29/2010 3.85
2/1/2010 3.85
2/2/2010 3.8
2/3/2010 3.8
2/4/2010 3.72
2/5/2010 3.7
2/8/2010 3.73
2/9/2010 3.839
2/10/2010 3.865
2/11/2010 3.875
2/12/2010 3.925
2/17/2010 4
2/18/2010 3.938
2/19/2010 3.839
2/22/2010 3.839
2/23/2010 3.76
2/24/2010 3.65
2/25/2010 3.698
2/26/2010 3.615
3/1/2010 3.724
3/2/2010 3.8
3/3/2010 3.79
3/4/2010 3.79
3/5/2010 3.8
3/8/2010 3.769
3/9/2010 3.8
3/10/2010 3.799
3/11/2010 3.79
3/12/2010 3.82
3/15/2010 3.81
3/16/2010 3.81
3/17/2010 3.83
3/18/2010 3.765
3/19/2010 3.75
3/22/2010 3.75
3/23/2010 3.74
3/24/2010 3.72
3/25/2010 3.72
3/26/2010 3.72
3/29/2010 3.715
3/30/2010 3.715
3/31/2010 3.72
4/1/2010 3.75
4/5/2010 3.71
4/6/2010 3.65
4/7/2010 3.69
4/8/2010 3.699
4/9/2010 3.7
4/12/2010 3.7
4/13/2010 3.6
4/14/2010 3.73
4/15/2010 3.699
4/16/2010 3.6
4/19/2010 3.515
4/20/2010 3.52
4/22/2010 3.54
4/23/2010 3.49
4/26/2010 3.545
4/27/2010 3.545
4/28/2010 3.53
4/29/2010 3.545
4/30/2010 3.53
5/3/2010 3.55
5/4/2010 3.5
5/5/2010 3.5
5/6/2010 3.349
5/7/2010 3.35
5/10/2010 3.514
5/11/2010 3.425
5/12/2010 3.448
5/13/2010 3.41
5/14/2010 3.3
5/17/2010 3.32
5/18/2010 3.31
5/19/2010 3.279
5/20/2010 3.24
5/21/2010 3.235
5/24/2010 3.15
5/25/2010 3.145
5/26/2010 3.15
5/27/2010 3.149
5/28/2010 3.15
5/31/2010 3.15
6/1/2010 3.145
6/2/2010 3.14
 6/4/2010 3.18
6/7/2010 3.17
6/8/2010 3.141
6/9/2010 3.1
6/10/2010 3.11
6/11/2010 3.075
6/14/2010 3.105
6/15/2010 3.18
6/16/2010 3.164
6/17/2010 3.164
6/18/2010 3.092
6/21/2010 3.139
6/22/2010 3.1
6/23/2010 3.125
6/24/2010 3.18
6/25/2010 3.205
6/28/2010 3.22
6/29/2010 3.255
6/30/2010 3.424
7/1/2010 3.33
7/2/2010 3.425
7/5/2010 3.415
7/6/2010 3.43
7/7/2010 3.499
7/8/2010 3.5
7/12/2010 3.475
7/13/2010 3.49
7/14/2010 3.47
7/15/2010 3.47
7/16/2010 3.47
7/19/2010 3.535
7/20/2010 3.535
7/21/2010 3.44
7/22/2010 3.4
7/23/2010 3.449
7/26/2010 3.449
7/27/2010 3.518
7/28/2010 3.518
7/29/2010 3.525
7/30/2010 3.525
8/2/2010 3.605
8/3/2010 3.62
8/4/2010 3.623
8/5/2010 3.64
8/6/2010 3.64
8/9/2010 3.645
8/10/2010 3.646
 8/11/2010 3.613
8/12/2010 3.613
8/13/2010 3.61
8/16/2010 3.6
8/17/2010 3.64
8/18/2010 3.652
8/19/2010 3.6
8/20/2010 3.699
8/23/2010 3.6
8/24/2010 3.63
8/25/2010 3.63
8/26/2010 3.558
8/27/2010 3.6
8/30/2010 3.595
8/31/2010 3.57
9/1/2010 3.58
9/2/2010 3.568
9/3/2010 3.569
9/6/2010 3.569
9/8/2010 3.569
9/9/2010 3.58
9/10/2010 3.579
9/13/2010 3.623
9/14/2010 3.64
9/15/2010 3.541
9/16/2010 3.599
9/17/2010 3.479
9/20/2010 3.55
9/21/2010 3.49
9/22/2010 3.49
9/23/2010 3.439
9/24/2010 3.4
9/27/2010 3.399
9/28/2010 3.399
9/29/2010 3.399
9/30/2010 3.39
10/1/2010 3.39
10/4/2010 3.409
10/5/2010 3.535
10/6/2010 3.535
10/7/2010 3.535
10/8/2010 3.535
10/11/2010 3.535
10/13/2010 3.56
10/14/2010 3.56
10/15/2010 3.56
10/18/2010 3.558
10/19/2010 3.558
10/20/2010 3.559
10/21/2010 3.559
10/22/2010 3.559
10/25/2010 3.465
10/26/2010 3.55
10/27/2010 3.52
10/28/2010 3.53
10/29/2010 3.53
11/1/2010 3.53
11/3/2010 3.559
11/4/2010 3.64
11/5/2010 3.7
11/8/2010 3.85
11/9/2010 3.849
11/10/2010 3.835
11/11/2010 3.8
11/12/2010 3.85
11/16/2010 3.837
11/17/2010 3.836
11/18/2010 3.802
11/19/2010 3.838
11/22/2010 3.842
11/23/2010 3.83
11/24/2010 3.845
11/25/2010 3.85
11/26/2010 3.75
11/29/2010 3.799
11/30/2010 3.829
12/1/2010 3.87
12/2/2010 3.84
12/3/2010 3.924
12/6/2010 3.9
12/7/2010 3.85
12/8/2010 3.85
12/9/2010 3.832
12/10/2010 3.84
12/13/2010 3.85
12/14/2010 3.81
12/15/2010 3.81
12/16/2010 3.807
12/17/2010 3.81
12/20/2010 3.8
12/21/2010 3.8
12/22/2010 3.77
12/23/2010 3.8
12/27/2010 3.82
12/28/2010 3.75
12/29/2010 3.8
12/30/2010 3.8
1/3/2011 3.85
1/4/2011 3.85
1/5/2011 3.878
1/6/2011 3.894
1/7/2011 3.875
1/10/2011 3.85
1/11/2011 3.86
1/12/2011 3.955
1/13/2011 4.05
1/14/2011 4.1
1/17/2011 4.08
1/18/2011 4.1
1/19/2011 4.025
1/20/2011 4.1
1/21/2011 4.1
1/24/2011 4.1
1/26/2011 4.03
1/27/2011 4.075
1/28/2011 3.995
1/31/2011 3.9
2/1/2011 3.879
2/2/2011 3.8
2/3/2011 3.78
2/4/2011 3.8
2/7/2011 3.75
2/8/2011 3.706
2/9/2011 3.76
2/10/2011 3.71
2/11/2011 3.71
2/14/2011 3.71
2/15/2011 3.749
2/16/2011 3.758
2/17/2011 3.8
2/18/2011 3.81
2/21/2011 3.824
2/22/2011 3.75
2/23/2011 3.775
2/24/2011 3.775
2/25/2011 3.74
2/28/2011 3.799
3/1/2011 3.8
3/2/2011 3.735
3/3/2011 3.72
3/4/2011 3.72
 3/9/2011 3.72
3/10/2011 3.765
3/11/2011 3.84
3/14/2011 3.84
3/15/2011 3.84
3/16/2011 3.79
3/17/2011 3.8
3/18/2011 3.798
3/21/2011 3.8
3/22/2011 3.84
3/23/2011 3.9
3/24/2011 4.3
3/25/2011 3.86
3/28/2011 3.79
3/29/2011 3.743
3/30/2011 3.915
3/31/2011 3.949
4/1/2011 4.02
4/4/2011 4
4/5/2011 4
4/6/2011 4.049
4/7/2011 3.995
4/8/2011 3.97
4/11/2011 3.915
4/12/2011 3.9
4/13/2011 3.875
4/14/2011 3.875
4/15/2011 3.85
4/18/2011 3.883
4/19/2011 3.88
4/20/2011 3.88
4/25/2011 3.926
4/26/2011 3.926
4/27/2011 3.87
4/28/2011 3.88
4/29/2011 3.88
5/2/2011 3.88
5/3/2011 3.9
5/4/2011 3.89
5/5/2011 3.88
5/6/2011 3.909
5/9/2011 3.938
5/10/2011 3.938
5/11/2011 3.94
5/12/2011 4
5/13/2011 3.995
5/16/2011 3.995
5/17/2011 3.9
5/18/2011 3.899
5/19/2011 3.9
5/20/2011 3.9
5/23/2011 3.88
5/24/2011 3.84
5/25/2011 3.847
5/26/2011 3.845
5/27/2011 3.78
5/30/2011 3.8
5/31/2011 3.845
6/1/2011 3.8
6/2/2011 3.799
6/3/2011 3.82
6/6/2011 3.75
6/7/2011 3.74
6/8/2011 3.695
6/9/2011 3.695
6/10/2011 3.695
6/13/2011 3.695
6/14/2011 3.7
6/15/2011 3.744
6/16/2011 3.699
6/17/2011 3.799
6/20/2011 3.84
6/21/2011 3.845
6/22/2011 3.9
6/24/2011 3.898
6/27/2011 3.86
6/28/2011 3.86
6/29/2011 3.879
6/30/2011 3.8
7/1/2011 3.847
7/4/2011 3.829
7/5/2011 3.84
7/6/2011 3.829
7/7/2011 3.75
7/8/2011 3.793
7/11/2011 3.793
7/12/2011 3.79
7/13/2011 3.798
7/14/2011 3.85
7/15/2011 3.78
7/18/2011 3.54
7/19/2011 3.559
7/20/2011 3.55
7/21/2011 3.65
7/22/2011 3.649
7/25/2011 3.625
7/26/2011 3.58
7/27/2011 3.58
7/28/2011 3.5
7/29/2011 3.5
8/1/2011 3.548
8/2/2011 3.548
8/3/2011 3.5
8/4/2011 3.47
8/5/2011 3.489
8/8/2011 3.35
8/9/2011 3.46
8/10/2011 3.46
8/11/2011 3.489
8/12/2011 3.499
8/15/2011 3.488
8/16/2011 3.45
8/17/2011 3.44
8/18/2011 3.41
8/19/2011 3.287
8/22/2011 3.287
8/23/2011 3.25
8/24/2011 3.233
8/25/2011 3.15
8/26/2011 3.175
8/29/2011 3.34
8/30/2011 3.14
8/31/2011 3.35
9/1/2011 3.26
9/2/2011 3.26
9/5/2011 3.26
9/6/2011 3.3
9/8/2011 3.297
9/9/2011 3.297
9/12/2011 3.35
9/13/2011 3.25
9/14/2011 3.25
9/15/2011 3.25
9/16/2011 3.299
9/19/2011 3.29
9/20/2011 3.23
9/21/2011 3.34
9/22/2011 3.2
9/23/2011 3.267
9/26/2011 3.225
9/27/2011 3.199
 9/28/2011 3.224
9/29/2011 3.224
9/30/2011 3
10/3/2011 3.119
10/4/2011 3
10/5/2011 3.048
10/6/2011 2.996
10/7/2011 2.99
10/10/2011 3
10/11/2011 2.968
10/13/2011 2.872
10/14/2011 3
10/17/2011 3
10/18/2011 2.963
10/19/2011 3
10/20/2011 3
10/21/2011 2.977
10/24/2011 3
10/25/2011 3
10/26/2011 3.05
10/27/2011 3
10/28/2011 3
10/31/2011 2.999
11/1/2011 2.99
11/3/2011 2.965
11/4/2011 2.999
11/7/2011 2.94
11/8/2011 2.95
11/9/2011 2.852
11/10/2011 2.889
11/11/2011 2.948
11/14/2011 2.88
11/16/2011 2.9
11/17/2011 2.86
11/18/2011 2.9
11/21/2011 2.86
11/22/2011 2.86
11/23/2011 2.9
11/24/2011 2.95
11/25/2011 2.98
11/28/2011 2.95
11/29/2011 2.85
11/30/2011 2.954
12/1/2011 2.98
12/2/2011 2.851
12/5/2011 2.856
12/6/2011 2.86
 12/7/2011 2.85
12/8/2011 2.85
12/9/2011 2.866
12/12/2011 2.85
12/13/2011 2.969
12/14/2011 2.99
12/15/2011 2.98
12/16/2011 2.921
12/19/2011 2.9
12/20/2011 2.991
12/21/2011 3.01
12/22/2011 3.05
12/23/2011 3.08
12/26/2011 3.08
12/27/2011 3.17
12/28/2011 3.22
12/29/2011 3.302
1/2/2012 3.24
1/3/2012 3.177
1/4/2012 3.177
1/5/2012 3.18
1/6/2012 3.18
1/9/2012 3.186
1/10/2012 3.221
1/11/2012 3.16
1/12/2012 3.26
1/13/2012 3.13
1/16/2012 3.191
1/17/2012 3.19
1/18/2012 3.151
1/19/2012 3.17
1/20/2012 3.21
1/23/2012 3.199
1/24/2012 3.199
1/26/2012 3.197
1/27/2012 3.197
1/30/2012 3.215
1/31/2012 3.299
2/1/2012 3.299
2/2/2012 3.3
2/3/2012 3.25
2/6/2012 3.348
2/7/2012 3.348
2/8/2012 3.294
2/9/2012 3.229
2/10/2012 3.271
2/13/2012 3.31
2/14/2012 3.324
2/15/2012 3.297
2/16/2012 3.299
2/17/2012 3.275
2/23/2012 3.25
2/24/2012 3.25
2/27/2012 3.349
2/28/2012 3.5
2/29/2012 3.47
3/1/2012 3.55
3/2/2012 3.616
3/5/2012 3.56
3/6/2012 3.5
3/7/2012 3.59
3/8/2012 3.555
3/9/2012 3.58
3/12/2012 3.579
3/13/2012 3.7
3/14/2012 3.551
3/15/2012 3.57
3/16/2012 3.511
3/19/2012 3.5
3/20/2012 3.52
3/21/2012 3.6
3/22/2012 3.59
3/23/2012 3.62
3/26/2012 3.687
3/27/2012 3.5
3/28/2012 3.47
3/29/2012 3.5
3/30/2012 3.5
4/2/2012 3.59
4/3/2012 3.53
4/4/2012 3.5
4/5/2012 3.48
4/9/2012 3.48
4/10/2012 3.53
4/11/2012 3.5
4/12/2012 3.56
4/13/2012 3.529
4/16/2012 3.549
4/17/2012 3.56
4/18/2012 3.7
4/19/2012 3.69
4/20/2012 3.69
4/23/2012 3.699
4/24/2012 3.785
4/25/2012 3.885
4/26/2012 3.87
4/27/2012 3.83
4/30/2012 3.9
5/2/2012 3.875
5/3/2012 3.793
5/4/2012 3.8
5/7/2012 3.746
5/8/2012 3.65
5/9/2012 3.785
5/10/2012 3.85
5/11/2012 3.822
5/14/2012 3.65
5/15/2012 3.6
5/16/2012 3.7
5/17/2012 3.685
5/18/2012 3.6
5/21/2012 3.6
5/22/2012 3.637
5/23/2012 3.7
5/24/2012 3.6
5/25/2012 3.55
5/28/2012 3.7
5/29/2012 3.64
5/30/2012 3.55
5/31/2012 3.55
6/1/2012 3.6
6/4/2012 3.699
6/5/2012 3.693
6/6/2012 3.673
6/8/2012 3.775
6/11/2012 3.759
6/12/2012 3.77
6/13/2012 3.77
6/14/2012 3.8
6/15/2012 3.8
6/18/2012 3.8
6/19/2012 3.889
6/20/2012 3.889
6/21/2012 3.888
6/22/2012 3.887
6/25/2012 3.8
6/26/2012 3.799
6/27/2012 3.717
6/28/2012 3.747
6/29/2012 3.84
7/2/2012 3.795
 7/3/2012 3.829
7/4/2012 3.849
7/5/2012 3.849
7/6/2012 3.849
7/10/2012 3.849
7/11/2012 3.85
7/12/2012 3.847
7/13/2012 3.848
7/16/2012 3.85
7/17/2012 3.847
7/18/2012 3.847
7/19/2012 3.829
7/20/2012 3.738
7/23/2012 3.75
7/24/2012 3.75
7/25/2012 3.75
7/26/2012 3.6
7/27/2012 3.6
7/30/2012 3.644
7/31/2012 3.64
8/1/2012 3.64
8/2/2012 3.67
8/3/2012 3.749
8/6/2012 3.815
8/7/2012 3.815
8/8/2012 3.75
8/9/2012 3.84
8/10/2012 3.88
8/13/2012 3.88
8/14/2012 3.78
8/15/2012 3.724
8/16/2012 3.709
8/17/2012 3.699
8/20/2012 3.655
8/21/2012 3.655
8/22/2012 3.673
8/23/2012 3.66
8/24/2012 3.699
8/27/2012 3.399
8/28/2012 3.43
8/29/2012 3.35
8/30/2012 3.352
8/31/2012 3.28
9/3/2012 3.289
9/4/2012 3.18
9/5/2012 3.11
9/6/2012 3.179
 9/10/2012 3.179
9/11/2012 3.066
9/12/2012 2.878
9/13/2012 2.798
9/14/2012 2.829
9/17/2012 2.8
9/18/2012 2.82
9/19/2012 2.744
9/20/2012 2.7
9/21/2012 2.7
9/24/2012 2.701
9/25/2012 2.8
9/26/2012 2.801
9/27/2012 2.757
9/28/2012 2.779
10/1/2012 2.779
10/2/2012 2.715
10/3/2012 2.703
10/4/2012 2.54
10/5/2012 2.609
10/8/2012 2.622
10/9/2012 2.604
10/10/2012 2.599
10/11/2012 2.654
10/15/2012 2.604
10/16/2012 2.621
10/17/2012 2.59
10/18/2012 2.6
10/19/2012 2.61
10/22/2012 2.626
10/23/2012 2.53
10/24/2012 2.557
10/25/2012 2.561
10/26/2012 2.519
10/29/2012 2.543
10/30/2012 2.461
10/31/2012 2.435
11/1/2012 2.45
11/5/2012 2.465
11/6/2012 2.453
11/7/2012 2.41
11/8/2012 2.43
11/9/2012 2.225
11/12/2012 2.08
11/13/2012 2.166
11/14/2012 2.225
11/16/2012 2.24
11/19/2012 2.24
11/21/2012 2.2
11/22/2012 2.194
11/23/2012 2.258
11/26/2012 2.211
11/27/2012 2.195
11/28/2012 2.225
11/29/2012 2.29
11/30/2012 2.399
12/3/2012 2.35
12/4/2012 2.34
12/5/2012 2.339
12/6/2012 2.35
12/7/2012 2.355
12/10/2012 2.413
12/11/2012 2.466
12/12/2012 2.385
12/13/2012 2.48
12/14/2012 2.52
12/17/2012 2.524
12/18/2012 2.475
12/19/2012 2.519
12/20/2012 2.512
12/21/2012 2.584
12/26/2012 2.5
12/27/2012 2.476
12/28/2012 2.52
1/2/2013 2.522
1/3/2013 2.541
1/4/2013 2.542
1/7/2013 2.401
1/8/2013 2.306
1/9/2013 2.399
1/10/2013 2.462
1/11/2013 2.495
1/14/2013 2.518
1/15/2013 2.52
1/16/2013 2.55
1/17/2013 2.528
1/18/2013 2.565
1/21/2013 2.58
1/22/2013 2.58
1/23/2013 2.605
1/24/2013 2.623
1/28/2013 2.596
1/29/2013 2.541
1/30/2013 2.526
1/31/2013 2.598
2/1/2013 2.62
2/4/2013 2.562
2/5/2013 2.54
2/6/2013 2.51
2/7/2013 2.54
2/8/2013 2.54
2/13/2013 2.519
2/14/2013 2.461
2/15/2013 2.491
2/18/2013 2.445
2/19/2013 2.446
2/20/2013 2.437
2/21/2013 2.39
2/22/2013 2.359
2/25/2013 2.349
2/26/2013 2.36
2/27/2013 2.36
2/28/2013 2.28
3/1/2013 2.35
3/4/2013 2.349
3/5/2013 2.385
3/6/2013 2.425
3/7/2013 2.517
3/8/2013 2.486
3/11/2013 2.518
3/12/2013 2.5
3/13/2013 2.448
3/14/2013 2.47
3/15/2013 2.454
3/18/2013 2.45
3/19/2013 2.445
3/20/2013 2.319
3/21/2013 2.33
3/22/2013 2.35
3/25/2013 2.27
3/26/2013 2.38
3/27/2013 2.489
3/28/2013 2.489
4/1/2013 2.499
4/2/2013 2.48
4/3/2013 2.549
4/4/2013 2.501
4/5/2013 2.73
4/8/2013 2.719
4/9/2013 2.733
4/10/2013 2.695
4/11/2013 2.7
4/12/2013 2.7
4/15/2013 2.658
4/16/2013 2.69
4/17/2013 2.724
4/18/2013 2.75
4/19/2013 2.826
4/22/2013 2.779
4/23/2013 2.988
4/24/2013 2.98
4/25/2013 3.05
4/26/2013 3.05
4/29/2013 2.827
4/30/2013 2.83
5/2/2013 2.85
5/3/2013 2.849
5/6/2013 2.84
5/7/2013 2.865
5/8/2013 2.829
5/9/2013 2.829
5/10/2013 2.829
5/13/2013 2.799
5/14/2013 2.78
5/15/2013 2.82
5/16/2013 2.895
5/17/2013 2.914
5/20/2013 2.93
5/21/2013 2.948
5/22/2013 2.979
5/23/2013 2.999
5/24/2013 2.998
5/27/2013 2.987
5/28/2013 2.989
5/29/2013 2.86
5/31/2013 2.739
6/3/2013 2.79
6/4/2013 2.765
6/5/2013 2.725
6/6/2013 2.725
6/7/2013 2.725
6/10/2013 2.794
6/11/2013 2.78
6/12/2013 2.621
6/13/2013 2.85
6/14/2013 2.7
6/17/2013 2.7
6/18/2013 2.782
6/19/2013 2.714
6/20/2013 2.53
6/21/2013 2.06
6/24/2013 2.1
6/25/2013 2.113
6/26/2013 2.23
6/27/2013 2.094
6/28/2013 2.095
7/1/2013 2.145
7/2/2013 2.179
7/3/2013 2.205
7/4/2013 2.2
7/5/2013 2.234
7/8/2013 2.234
7/10/2013 2.281
7/11/2013 2.314
7/12/2013 2.288
7/15/2013 2.3
7/16/2013 2.265
7/17/2013 2.2
7/18/2013 2.31
7/19/2013 2.28
7/22/2013 2.344
7/23/2013 2.27
7/24/2013 2.225
7/25/2013 2.181
7/26/2013 2.181
7/29/2013 2.204
7/30/2013 2.209
7/31/2013 2.199
8/1/2013 2.189
8/2/2013 2.168
8/5/2013 2.192
8/6/2013 2.223
8/7/2013 2.289
8/8/2013 2.349
8/9/2013 2.366
8/12/2013 2.385
8/13/2013 2.389
8/14/2013 2.36
8/15/2013 2.35
8/16/2013 2.33
8/19/2013 2.298
8/20/2013 2.234
8/21/2013 2.299
8/22/2013 2.215
8/23/2013 2.24
 8/26/2013 2.199
8/27/2013 2.002
8/28/2013 2.119
8/29/2013 2.03
8/30/2013 2.05
9/2/2013 2.099
9/3/2013 2.114
9/4/2013 2.138
9/5/2013 2.174
9/6/2013 2.16
9/9/2013 2.199
9/10/2013 2.2
9/11/2013 2.197
9/12/2013 2.185
9/13/2013 2.175
9/16/2013 2.194
9/17/2013 2.197
9/18/2013 2.16
9/19/2013 2.15
9/20/2013 2.119
9/23/2013 2.184
9/24/2013 2.191
9/25/2013 2.213
9/26/2013 2.221
9/27/2013 2.284
9/30/2013 2.26
10/1/2013 2.25
10/2/2013 2.289
10/3/2013 2.279
10/4/2013 2.295
10/7/2013 2.289
10/8/2013 2.259
10/9/2013 2.252
10/10/2013 2.24
10/11/2013 2.225
10/14/2013 2.215
10/15/2013 2.209
10/16/2013 2.214
10/17/2013 2.225
10/18/2013 2.22
10/21/2013 2.239
10/22/2013 2.246
10/23/2013 2.225
10/24/2013 2.192
10/25/2013 2.188
10/28/2013 2.229
10/29/2013 2.239
10/30/2013 2.247
10/31/2013 2.279
11/1/2013 2.26
11/4/2013 2.269
11/5/2013 2.252
11/6/2013 2.235
11/7/2013 2.242
11/8/2013 2.198
11/11/2013 2.193
11/12/2013 2.194
11/13/2013 2.187
11/14/2013 2.431
11/18/2013 2.467
11/19/2013 2.424
11/21/2013 2.484
11/22/2013 2.46
11/25/2013 2.433
11/26/2013 2.443
11/27/2013 2.328
11/28/2013 2.265
11/29/2013 2.33
12/2/2013 2.344
12/3/2013 2.327
12/4/2013 2.255
12/5/2013 2.259
12/6/2013 2.26
12/9/2013 2.268
12/10/2013 2.225
12/11/2013 2.22
12/12/2013 2.2
12/13/2013 2.192
12/16/2013 2.198
12/17/2013 2.2
12/18/2013 2.167
12/19/2013 2.239
12/20/2013 2.22
12/23/2013 2.24
12/26/2013 2.245
12/27/2013 2.25
12/30/2013 2.23
1/2/2014 2.188
1/3/2014 2.205
1/6/2014 2.162
1/7/2014 2.113
1/8/2014 2.125
1/9/2014 2.095
1/10/2014 2.16
1/13/2014 2.174
1/14/2014 2.217
1/15/2014 2.22
1/16/2014 2.21
1/17/2014 2.22
1/20/2014 2.199
1/21/2014 2.17
1/22/2014 2.179
1/23/2014 2.179
1/24/2014 2.13
1/27/2014 2.114
1/28/2014 2.11
1/29/2014 2.11
1/30/2014 2.025
1/31/2014 2
2/3/2014 1.98
2/4/2014 1.95
2/5/2014 1.935
2/6/2014 1.925
2/7/2014 1.88
2/10/2014 1.86
2/11/2014 1.88
2/12/2014 1.88
2/13/2014 1.87
2/14/2014 1.87
2/17/2014 1.785
2/18/2014 1.718
2/19/2014 1.748
2/20/2014 1.785
2/21/2014 1.775
2/24/2014 1.795
2/25/2014 1.76
2/26/2014 1.8
2/27/2014 1.839
2/28/2014 1.832
3/5/2014 1.831
3/6/2014 1.879
3/7/2014 1.799
3/10/2014 1.77
3/11/2014 1.826
3/12/2014 1.859
3/13/2014 1.885
3/14/2014 1.825
3/17/2014 1.804
3/18/2014 1.868
3/19/2014 1.891
3/20/2014 1.93
3/21/2014 1.921
3/24/2014 1.968
3/25/2014 2.038
3/26/2014 2.039
3/27/2014 2.1
3/28/2014 2.148
3/31/2014 2.179
4/1/2014 2.178
4/2/2014 2.198
4/3/2014 2.16
4/4/2014 2.199
4/7/2014 2.19
4/8/2014 2.17
4/9/2014 2.148
4/10/2014 2.18
4/11/2014 2.209
4/14/2014 2.268
4/15/2014 2.23
4/16/2014 2.25
4/17/2014 2.31
4/22/2014 2.372
4/23/2014 2.295
4/24/2014 2.252
4/25/2014 2.195
4/28/2014 2.2
4/29/2014 2.188
4/30/2014 2.2
5/2/2014 2.32
5/5/2014 2.292
5/6/2014 2.345
5/7/2014 2.291
5/8/2014 2.265
5/9/2014 2.255
5/12/2014 2.365
5/13/2014 2.379
5/14/2014 2.435
5/15/2014 2.395
5/16/2014 2.445
5/19/2014 2.4
5/20/2014 2.345
5/21/2014 2.313
5/22/2014 2.33
5/23/2014 2.357
5/26/2014 2.414
5/27/2014 2.29
5/28/2014 2.251
5/29/2014 2.288
5/30/2014 2.195
6/2/2014 2.2
6/3/2014 2.28
6/4/2014 2.25
6/5/2014 2.277
6/6/2014 2.275
6/9/2014 2.289
6/10/2014 2.269
6/11/2014 2.313
6/13/2014 2.3
6/16/2014 2.28
6/17/2014 2.307
6/18/2014 2.412
6/20/2014 2.34
6/23/2014 2.272
6/24/2014 2.275
6/25/2014 2.28
6/26/2014 2.309
6/27/2014 2.29
6/30/2014 2.35
7/1/2014 2.27
7/2/2014 2.225
7/3/2014 2.25
7/4/2014 2.349
7/7/2014 2.282
7/8/2014 2.3
7/10/2014 2.355
7/11/2014 2.415
7/14/2014 2.495
7/15/2014 2.444
7/16/2014 2.45
7/17/2014 2.48
7/18/2014 2.57
7/21/2014 2.57
7/22/2014 2.62
7/23/2014 2.6
7/24/2014 2.615
7/25/2014 2.645
7/28/2014 2.688
7/29/2014 2.587
7/30/2014 2.48
7/31/2014 2.448
8/1/2014 2.538
8/4/2014 2.587
8/5/2014 2.518
8/6/2014 2.573
8/7/2014 2.619
 8/8/2014 2.599
8/11/2014 2.607
8/12/2014 2.587
8/13/2014 2.5
8/14/2014 2.495
8/15/2014 2.54
8/18/2014 2.515
8/19/2014 2.523
8/20/2014 2.61
8/21/2014 2.68
8/22/2014 2.694
8/25/2014 2.689
8/26/2014 2.607
8/27/2014 2.742
8/28/2014 2.717
8/29/2014 2.766
9/1/2014 2.73
9/2/2014 2.735
9/3/2014 2.72
9/4/2014 2.775
9/5/2014 2.786
9/8/2014 2.7
9/9/2014 2.618
9/10/2014 2.615
9/11/2014 2.59
9/12/2014 2.563
9/15/2014 2.499
9/16/2014 2.525
9/17/2014 2.518
9/18/2014 2.48
9/19/2014 2.474
9/22/2014 2.379
9/23/2014 2.351
9/24/2014 2.385
9/25/2014 2.415
9/26/2014 2.389
9/29/2014 2.335
9/30/2014 2.337
10/1/2014 2.374
10/2/2014 2.4
10/3/2014 2.498
10/6/2014 2.597
10/7/2014 2.658
10/8/2014 2.66
10/9/2014 2.56
10/10/2014 2.52
10/13/2014 2.562
10/14/2014 2.495
10/15/2014 2.457
10/16/2014 2.388
10/17/2014 2.341
10/20/2014 2.345
10/21/2014 2.23
10/22/2014 2.26
10/23/2014 2.185
10/24/2014 2.25
10/27/2014 2.135
10/28/2014 2.264
10/29/2014 2.272
10/30/2014 2.37
10/31/2014 2.449
11/3/2014 2.45
11/4/2014 2.458
11/5/2014 2.395
11/6/2014 2.35
11/7/2014 2.27
11/10/2014 2.298
11/11/2014 2.279
11/12/2014 2.28
11/13/2014 2.25
11/14/2014 2.257
11/17/2014 2.217
11/18/2014 2.265
11/19/2014 2.345
11/21/2014 2.5
11/24/2014 2.442
11/25/2014 2.422
11/26/2014 2.46
11/27/2014 2.499
11/28/2014 2.415
12/1/2014 2.359
12/2/2014 2.35
12/3/2014 2.351
12/4/2014 2.36
12/5/2014 2.313
12/8/2014 2.3
12/9/2014 2.24
12/10/2014 2.3
12/11/2014 2.282
12/12/2014 2.369
12/15/2014 2.428
12/16/2014 2.365
12/17/2014 2.385
12/18/2014 2.362
12/19/2014 2.399
12/22/2014 2.384
12/23/2014 2.43
12/26/2014 2.465
12/29/2014 2.488
12/30/2014 2.49
1/2/2015 2.398
1/5/2015 2.3
1/6/2015 2.265
1/7/2015 2.38
1/8/2015 2.379
1/9/2015 2.3
1/12/2015 2.2
1/13/2015 2.23
1/14/2015 2.26
1/15/2015 2.295
1/16/2015 2.39
1/19/2015 2.23
1/20/2015 2.17
1/21/2015 2.239
1/22/2015 2.28
1/23/2015 2.255
1/26/2015 2.243
1/27/2015 2.21
1/28/2015 2.179
1/29/2015 2.24
1/30/2015 2.18
2/2/2015 2.34
2/3/2015 2.398
2/4/2015 2.298
2/5/2015 2.184
2/6/2015 2.198
2/9/2015 2.196
2/10/2015 2.165
2/11/2015 2.13
2/12/2015 2.22
2/13/2015 2.294
2/18/2015 2.26
2/19/2015 2.27
2/20/2015 2.239
2/23/2015 2.241
2/24/2015 2.23
2/25/2015 2.225
2/26/2015 2.255
2/27/2015 2.35
3/2/2015 2.325
3/3/2015 2.295
 3/4/2015 2.22
3/5/2015 2.201
3/6/2015 2.275
3/9/2015 2.2
3/10/2015 2.228
3/11/2015 2.2
3/12/2015 2.297
3/13/2015 2.19
3/16/2015 2.205
3/17/2015 2.31
3/18/2015 2.32
3/19/2015 2.3
3/20/2015 2.437
3/23/2015 2.399
3/24/2015 2.389
3/25/2015 2.359
3/26/2015 2.289
3/27/2015 2.25
3/30/2015 2.3
3/31/2015 2.296
4/1/2015 2.415
4/2/2015 2.48
4/6/2015 2.52
4/7/2015 2.45
4/8/2015 2.39
4/9/2015 2.32
4/10/2015 2.44
4/13/2015 2.421
4/14/2015 2.415
4/15/2015 2.44
4/16/2015 2.45
4/17/2015 2.42
4/20/2015 2.409
4/22/2015 2.34
4/23/2015 2.36
4/24/2015 2.337
4/27/2015 2.266
4/28/2015 2.35
4/29/2015 2.269
4/30/2015 2.29
5/4/2015 2.349
5/5/2015 2.365
5/6/2015 2.375
5/7/2015 2.36
5/8/2015 2.38
5/11/2015 2.41
5/12/2015 2.399
5/13/2015 2.31
5/14/2015 2.28
5/15/2015 2.365
5/18/2015 2.37
5/19/2015 2.445
5/20/2015 2.405
5/21/2015 2.362
5/22/2015 2.33
5/25/2015 2.4
5/26/2015 2.322
5/27/2015 2.276
5/28/2015 2.22
5/29/2015 2.15
6/1/2015 2.195
6/2/2015 2.217
6/3/2015 2.22
6/5/2015 2.16
6/8/2015 2.145
6/9/2015 2.211
6/10/2015 2.235
6/11/2015 2.234
6/12/2015 2.234
6/15/2015 2.176
6/16/2015 2.24
6/17/2015 2.264
6/18/2015 2.295
6/19/2015 2.27
6/22/2015 2.317
6/23/2015 2.325
6/24/2015 2.345
6/25/2015 2.24
6/26/2015 2.314
6/29/2015 2.33
6/30/2015 2.365
7/1/2015 2.286
7/2/2015 2.334
7/3/2015 2.328
7/6/2015 2.288
7/7/2015 2.275
7/8/2015 2.275
7/10/2015 2.315
7/13/2015 2.335
7/14/2015 2.378
7/15/2015 2.363
7/16/2015 2.388
7/17/2015 2.34
7/20/2015 2.35
7/21/2015 2.3
7/22/2015 2.303
7/23/2015 2.28
7/24/2015 2.255
7/27/2015 2.247
7/28/2015 2.2
7/29/2015 2.218
7/30/2015 2.295
7/31/2015 2.359
8/3/2015 2.34
8/4/2015 2.342
8/5/2015 2.3
8/6/2015 2.274
8/7/2015 2.248
8/10/2015 2.187
8/11/2015 2.185
8/12/2015 2.198
8/13/2015 2.2
8/14/2015 2.187
8/17/2015 2.179
8/18/2015 2.22
8/19/2015 2.18
8/20/2015 2.199
8/21/2015 2.1
8/24/2015 2.03
8/25/2015 2.05
8/26/2015 2.15
8/27/2015 2.189
8/28/2015 2.098
8/31/2015 2.135
9/1/2015 2.011
9/2/2015 2.03
9/3/2015 2.093
9/4/2015 2.054
9/8/2015 2.094
9/9/2015 2.1
9/10/2015 2.189
9/11/2015 2.206
9/14/2015 2.3
9/15/2015 2.24
9/16/2015 2.3
9/17/2015 2.296
9/18/2015 2.25
9/21/2015 2.235
9/22/2015 2.195
9/23/2015 2.1
9/24/2015 2.099
 9/25/2015 2.095
9/28/2015 2.098
9/29/2015 2.07
9/30/2015 2.155
10/1/2015 2.096
10/2/2015 2.19
10/5/2015 2.15
10/6/2015 2.15
10/7/2015 2.13
10/8/2015 2.11
10/9/2015 2.138
10/13/2015 2.185
10/14/2015 2.16
10/15/2015 2.212
10/16/2015 2.284
10/19/2015 2.285
10/20/2015 2.265
10/21/2015 2.294
10/22/2015 2.325
10/23/2015 2.314
10/26/2015 2.153
10/27/2015 2.198
10/28/2015 2.167
10/29/2015 2.102
10/30/2015 2.199
11/3/2015 2.245
11/4/2015 2.274
11/5/2015 2.319
11/6/2015 2.23
11/9/2015 2.19
11/10/2015 2.191
11/11/2015 2.255
11/12/2015 2.049
11/13/2015 2.04
11/16/2015 2.05
11/17/2015 2.02
11/18/2015 2.035
11/19/2015 2.03
11/23/2015 2.01
11/24/2015 1.99
11/25/2015 2
11/26/2015 2.03
11/27/2015 1.932
11/30/2015 1.92
12/1/2015 1.875
12/2/2015 1.829
12/3/2015 1.8
 12/4/2015 1.78
12/7/2015 1.755
12/8/2015 1.705
12/9/2015 1.765
12/10/2015 1.779
12/11/2015 1.748
12/14/2015 1.665
12/15/2015 1.665
12/16/2015 1.698
12/17/2015 1.75
12/18/2015 1.665
12/21/2015 1.65
12/22/2015 1.627
12/23/2015 1.646
12/28/2015 1.59
12/29/2015 1.597
12/30/2015 1.6
1/4/2016 1.53
1/5/2016 1.525
1/6/2016 1.529
1/7/2016 1.455
1/8/2016 1.422
1/11/2016 1.385
1/12/2016 1.415
1/13/2016 1.377
1/14/2016 1.325
1/15/2016 1.27
1/18/2016 1.216
1/19/2016 1.223
1/20/2016 1.207
1/21/2016 1.23
1/22/2016 1.318
1/26/2016 1.29
1/27/2016 1.364
1/28/2016 1.394
1/29/2016 1.44
2/1/2016 1.44
2/2/2016 1.423
2/3/2016 1.461
2/4/2016 1.53
2/5/2016 1.6
2/10/2016 1.6
2/11/2016 1.498
2/12/2016 1.498
2/15/2016 1.498
2/16/2016 1.58
2/17/2016 1.614
2/18/2016 1.59
2/19/2016 1.55
2/22/2016 1.63
2/23/2016 1.55
2/24/2016 1.5
2/25/2016 1.54
2/26/2016 1.5
2/29/2016 1.548
3/1/2016 1.57
3/2/2016 1.599
3/3/2016 1.7
3/4/2016 1.8
3/7/2016 1.79
3/8/2016 1.869
3/9/2016 1.849
3/10/2016 1.755
3/11/2016 1.848
3/14/2016 1.798
3/15/2016 1.615
3/16/2016 1.639
3/17/2016 1.8
3/18/2016 1.799
3/21/2016 1.957
3/22/2016 1.936
3/23/2016 1.83
3/24/2016 1.865
3/28/2016 1.895
3/29/2016 1.92
3/30/2016 1.9
3/31/2016 1.844
4/1/2016 1.925
4/4/2016 1.835
4/5/2016 1.816
4/6/2016 1.745
4/7/2016 1.783
4/8/2016 1.875
4/11/2016 1.82
4/12/2016 1.879
4/13/2016 1.96
4/14/2016 1.889
4/15/2016 1.894
4/18/2016 1.87
4/19/2016 1.9
4/20/2016 1.912
4/22/2016 1.925
4/25/2016 1.94
4/26/2016 1.937
4/27/2016 1.95
4/28/2016 1.938
4/29/2016 1.859
5/2/2016 1.844
5/3/2016 1.78
5/4/2016 1.77
5/5/2016 1.76
5/6/2016 1.798
5/9/2016 1.749
5/10/2016 1.791
5/11/2016 1.827
5/12/2016 1.889
5/13/2016 1.763
5/16/2016 1.725
5/17/2016 1.699
5/18/2016 1.64
5/19/2016 1.647
5/20/2016 1.67
5/23/2016 1.644
5/24/2016 1.566
5/25/2016 1.58
5/27/2016 1.59
5/30/2016 1.584
5/31/2016 1.575
6/1/2016 1.549
6/2/2016 1.58
6/3/2016 1.568
6/6/2016 1.55
6/7/2016 1.589
6/8/2016 1.7
6/9/2016 1.688
6/10/2016 1.647
6/13/2016 1.66
6/14/2016 1.62
6/15/2016 1.624
6/16/2016 1.71
6/17/2016 1.745
6/20/2016 1.782
6/21/2016 1.864
6/22/2016 1.898
6/23/2016 2.037
6/24/2016 1.94
6/27/2016 1.958
6/28/2016 2
6/29/2016 2.079
6/30/2016 2.004
7/1/2016 1.99
 7/4/2016 1.99
7/5/2016 2.02
7/6/2016 1.985
7/7/2016 1.99
7/8/2016 1.981
7/11/2016 2.148
7/12/2016 2.119
7/13/2016 2.125
7/14/2016 2.15
7/15/2016 2.133
7/18/2016 2.189
7/19/2016 2.189
7/20/2016 2.195
7/21/2016 2.19
7/22/2016 2.258
7/25/2016 2.25
7/26/2016 2.233
7/27/2016 2.16
7/28/2016 2.133
7/29/2016 2.13
8/1/2016 2.149
8/2/2016 2.088
8/3/2016 2.126
8/4/2016 2.15
8/5/2016 2.194
8/8/2016 2.138
8/9/2016 2.115
8/10/2016 2.11
8/11/2016 2.15
8/12/2016 2.13
8/15/2016 2.22
8/16/2016 2.225
8/17/2016 2.235
8/18/2016 2.238
8/19/2016 2.25
8/22/2016 2.242
8/23/2016 2.227
8/24/2016 2.25
8/25/2016 2.27
8/26/2016 2.194
8/29/2016 2.252
8/30/2016 2.196
8/31/2016 2.137
9/1/2016 2.168
9/2/2016 2.289
9/5/2016 2.329
9/6/2016 2.277
 9/8/2016 2.257
9/9/2016 2.18
9/12/2016 2.17
9/13/2016 2.109
9/14/2016 2.08
9/15/2016 2.145
9/16/2016 2.06
9/19/2016 2.156
9/20/2016 2.227
9/21/2016 2.23
9/22/2016 2.24
9/23/2016 2.203
9/26/2016 2.18
9/27/2016 2.178
9/28/2016 2.165
9/29/2016 2.159
9/30/2016 2.115
10/3/2016 2.11
10/4/2016 2.094
10/5/2016 2.14
10/6/2016 2.102
10/7/2016 2.115
10/10/2016 2.132
10/11/2016 2.153
10/13/2016 2.171
10/14/2016 2.205
10/17/2016 2.215
10/18/2016 2.266
10/19/2016 2.315
10/20/2016 2.325
10/21/2016 2.352
10/24/2016 2.333
10/25/2016 2.302
10/26/2016 2.291
10/27/2016 2.338
10/28/2016 2.33
10/31/2016 2.365
11/1/2016 2.315
11/3/2016 2.339
11/4/2016 2.31
11/7/2016 2.422
11/8/2016 2.481
11/9/2016 2.44
11/10/2016 2.37
11/11/2016 2.071
11/14/2016 2
11/16/2016 2.078
11/17/2016 1.988
11/18/2016 2.035
11/21/2016 2.059
11/22/2016 2.07
11/23/2016 2.08
11/24/2016 2.098
11/25/2016 2.099
11/28/2016 2.124
11/29/2016 2.14
11/30/2016 2.1
12/1/2016 1.992
12/2/2016 1.98
12/5/2016 1.98
12/6/2016 1.97
12/7/2016 1.985
12/8/2016 1.98
12/9/2016 2.01
12/12/2016 1.99
12/13/2016 1.976
12/14/2016 2
12/15/2016 2.009
12/16/2016 2.057
12/19/2016 1.97
12/20/2016 1.96
12/21/2016 1.958
12/22/2016 1.926
12/23/2016 1.897
12/26/2016 1.94
12/27/2016 1.92
12/28/2016 1.92
12/29/2016 1.908
1/2/2017 1.91
1/3/2017 1.995
1/4/2017 1.987
1/5/2017 1.994
1/6/2017 1.99
1/9/2017 1.992
1/10/2017 1.991
1/11/2017 2.056
1/12/2017 2.149
1/13/2017 2.134
1/16/2017 2.149
1/17/2017 2.187
1/18/2017 2.167
1/19/2017 2.167
1/20/2017 2.177
1/23/2017 2.2
1/24/2017 2.191
1/26/2017 2.212
1/27/2017 2.259
1/30/2017 2.219
1/31/2017 2.273
2/1/2017 2.27
2/2/2017 2.331
2/3/2017 2.37
2/6/2017 2.301
2/7/2017 2.35
2/8/2017 2.351
2/9/2017 2.354
2/10/2017 2.354
2/13/2017 2.4
2/14/2017 2.373
2/15/2017 2.4
2/16/2017 2.475
2/17/2017 2.47
2/20/2017 2.488
2/21/2017 2.56
2/22/2017 2.6
2/23/2017 2.64
2/24/2017 2.567
3/1/2017 2.618
3/2/2017 2.599
3/3/2017 2.745
3/6/2017 2.82
3/7/2017 2.846
3/8/2017 2.752
3/9/2017 2.589
3/10/2017 2.592
3/13/2017 2.65
3/14/2017 2.63
3/15/2017 2.624
3/16/2017 2.62
3/17/2017 2.6
3/20/2017 2.535
3/21/2017 2.525
3/22/2017 2.471
3/23/2017 2.559
3/24/2017 2.494
3/27/2017 2.48
3/28/2017 2.561
3/29/2017 2.554
3/30/2017 2.485
3/31/2017 2.588
4/3/2017 2.525
 4/4/2017 2.508
4/5/2017 2.48
4/6/2017 2.46
4/7/2017 2.499
4/10/2017 2.43
4/11/2017 2.484
4/12/2017 2.397
4/13/2017 2.399
4/17/2017 2.425
4/18/2017 2.4
4/19/2017 2.41
4/20/2017 2.39
4/24/2017 2.4
4/25/2017 2.405
4/26/2017 2.405
4/27/2017 2.32
4/28/2017 2.335
5/2/2017 2.25
5/3/2017 2.21
5/4/2017 2.154
5/5/2017 2.119
5/8/2017 2.03
5/9/2017 2.145
5/10/2017 2.2
5/11/2017 2.25
5/12/2017 2.3
5/15/2017 2.315
5/16/2017 2.4
5/17/2017 2.39
5/18/2017 2.12
5/19/2017 2.23
5/22/2017 2.144
5/23/2017 2.2
5/24/2017 2.28
5/25/2017 2.229
5/26/2017 2.216
5/29/2017 2.216
5/30/2017 2.24
5/31/2017 2.225
6/1/2017 2.22
6/2/2017 2.2
6/5/2017 2.175
6/6/2017 2.19
6/7/2017 2.199
6/8/2017 2.032
6/9/2017 1.981
6/12/2017 1.95
6/13/2017 1.945
6/14/2017 1.936
6/15/2017 1.936
6/16/2017 1.958
6/19/2017 1.93
6/20/2017 1.84
6/21/2017 1.833
6/22/2017 1.84
6/23/2017 1.86
6/26/2017 1.898
6/27/2017 1.899
6/28/2017 1.881
6/29/2017 1.894
6/30/2017 1.9
7/3/2017 1.909
7/4/2017 1.915
7/5/2017 1.91
7/6/2017 1.97
7/7/2017 1.975
7/10/2017 2.1
7/11/2017 2.07
7/12/2017 2.085
7/13/2017 2.058
7/14/2017 2.083
7/17/2017 2.109
7/18/2017 2.128
7/19/2017 2.119
7/20/2017 2.136
7/21/2017 2.105
7/24/2017 2.102
7/25/2017 2.14
7/26/2017 2.121
7/27/2017 2.12
7/28/2017 2.12
7/31/2017 2.12
8/1/2017 2.12
8/2/2017 2.159
8/3/2017 2.102
8/4/2017 2.139
8/7/2017 2.18
8/8/2017 2.167
8/9/2017 2.14
8/10/2017 2.139
8/11/2017 2.22
8/14/2017 2.347
8/15/2017 2.285
8/16/2017 2.321
 8/17/2017 2.3
8/18/2017 2.34
8/21/2017 2.373
8/22/2017 2.435
8/23/2017 2.425
8/24/2017 2.423
8/25/2017 2.392
8/28/2017 2.374
8/29/2017 2.35
8/30/2017 2.323
8/31/2017 2.272
9/1/2017 2.3
9/4/2017 2.322
9/5/2017 2.305
9/6/2017 2.31
9/7/2017 2.31
9/8/2017 2.322
9/11/2017 2.369
9/12/2017 2.428
9/13/2017 2.444
9/14/2017 2.433
9/15/2017 2.425
9/18/2017 2.42
9/19/2017 2.383
9/20/2017 2.36
9/21/2017 2.359
9/22/2017 2.39
9/25/2017 2.348
9/26/2017 2.329
9/27/2017 2.309
9/28/2017 2.33
9/29/2017 2.33
10/2/2017 2.378
10/3/2017 2.41
10/4/2017 2.395
10/5/2017 2.42
10/6/2017 2.4
10/9/2017 2.38
10/10/2017 2.42
10/11/2017 2.41
10/12/2017 2.41
10/13/2017 2.384
10/16/2017 2.373
10/17/2017 2.32
10/18/2017 2.3
10/19/2017 2.343
10/20/2017 2.397
10/23/2017 2.336
10/24/2017 2.293
10/25/2017 2.256
10/26/2017 2.259
10/27/2017 2.24
10/30/2017 2.198
10/31/2017 2.148
11/1/2017 2.114
11/2/2017 2.114
11/3/2017 2.12
11/6/2017 2.087
11/7/2017 2.01
11/8/2017 2.059
11/9/2017 2.033
11/10/2017 2.049
11/13/2017 2.02
11/14/2017 1.961
11/15/2017 1.961
11/16/2017 2.006
11/17/2017 1.98
11/20/2017 1.98
11/21/2017 1.99
11/22/2017 2.068
11/23/2017 2.147
11/24/2017 2.09
11/27/2017 2.013
11/28/2017 2.03
11/29/2017 2.02
11/30/2017 1.975
12/1/2017 1.99
12/4/2017 1.999
12/5/2017 1.96
12/6/2017 1.939
12/7/2017 1.938
12/8/2017 1.956
12/11/2017 1.955
12/12/2017 1.96
12/13/2017 1.98
12/14/2017 1.946
12/15/2017 1.98
12/18/2017 1.98
12/19/2017 1.931
12/20/2017 1.99
12/21/2017 2.055
12/22/2017 2.067
12/25/2017 2.067
12/26/2017 2.105
12/27/2017 2.12
12/28/2017 2.14
12/29/2017 2.14
1/2/2018 2.061
1/3/2018 2.05
1/4/2018 2.041
1/5/2018 2.071
1/8/2018 2.088
1/9/2018 2.066
1/10/2018 2.092
1/11/2018 2.087
1/12/2018 2.07
1/15/2018 2.065
1/16/2018 2.07
1/17/2018 2.029
1/18/2018 2.019
1/19/2018 2.049
1/22/2018 2.038
1/23/2018 2.047
1/24/2018 2.11
1/25/2018 2.11
1/26/2018 2.15
1/29/2018 2.18
1/30/2018 2.174
1/31/2018 2.171
2/1/2018 2.185
2/2/2018 2.165
2/5/2018 2.089
2/6/2018 2.122
2/7/2018 2.097
2/8/2018 2.08
2/9/2018 2.078
2/14/2018 2.17
2/15/2018 2.15
2/16/2018 2.145
2/19/2018 2.18
2/20/2018 2.2
2/21/2018 2.21
2/22/2018 2.2
2/23/2018 2.301
2/26/2018 2.359
2/27/2018 2.305
2/28/2018 2.29
3/1/2018 2.288
3/2/2018 2.3
3/5/2018 2.296
3/6/2018 2.24
 3/7/2018 2.24
3/8/2018 2.28
3/9/2018 2.3
3/12/2018 2.345
3/13/2018 2.348
3/14/2018 2.36
3/15/2018 2.344
3/16/2018 2.37
3/19/2018 2.385
3/20/2018 2.38
3/21/2018 2.4
3/22/2018 2.37
3/23/2018 2.344
3/26/2018 2.389
3/27/2018 2.343
3/28/2018 2.329
3/29/2018 2.303
4/2/2018 2.297
4/3/2018 2.295
4/4/2018 2.285
4/5/2018 2.325
4/6/2018 2.302
4/9/2018 2.24
4/10/2018 2.265
4/11/2018 2.31
4/12/2018 2.31
4/13/2018 2.22
4/16/2018 2.18
4/17/2018 2.225
4/18/2018 2.203
4/19/2018 2.24
4/20/2018 2.212
4/23/2018 2.23
4/24/2018 2.208
4/25/2018 2.215
4/26/2018 2.271
4/27/2018 2.285
4/30/2018 2.286
5/2/2018 2.242
5/3/2018 2.246
5/4/2018 2.28
5/7/2018 2.213
5/8/2018 2.188
5/9/2018 2.19
5/10/2018 2.234
5/11/2018 2.21
5/14/2018 2.16
5/15/2018 2.075
5/16/2018 2.144
5/17/2018 2.1
5/18/2018 2.057
5/21/2018 2.095
5/22/2018 2.104
5/23/2018 2.114
5/24/2018 2.09
5/25/2018 2.06
5/28/2018 1.981
5/29/2018 1.992
5/30/2018 1.992
6/1/2018 2.022
6/4/2018 2.035
6/5/2018 1.987
6/6/2018 1.945
6/7/2018 1.91
6/8/2018 1.91
6/11/2018 1.885
6/12/2018 1.92
6/13/2018 1.968
6/14/2018 1.96
6/15/2018 1.948
6/18/2018 1.879
6/19/2018 1.94
6/20/2018 1.98
6/21/2018 1.902
6/22/2018 1.9
6/25/2018 1.893
6/26/2018 1.918
6/27/2018 1.85
6/28/2018 1.89
6/29/2018 1.921
7/2/2018 1.94
7/3/2018 1.963
7/4/2018 2.01
7/5/2018 1.985
7/6/2018 1.973
7/10/2018 1.905
7/11/2018 1.905
7/12/2018 1.906
7/13/2018 1.886
7/16/2018 1.889
7/17/2018 1.874
7/18/2018 1.864
7/19/2018 1.885
7/20/2018 1.93
7/23/2018 1.933
7/24/2018 1.965
7/25/2018 1.964
7/26/2018 1.98
7/27/2018 1.95
7/30/2018 1.944
7/31/2018 1.9
8/1/2018 1.938
8/2/2018 1.937
8/3/2018 1.92
8/6/2018 1.931
8/7/2018 1.9
8/8/2018 1.87
8/9/2018 1.825
8/10/2018 1.755
8/13/2018 1.8
8/14/2018 1.815
8/15/2018 1.823
8/16/2018 1.89
8/17/2018 1.89
8/20/2018 1.915
8/21/2018 1.831
8/22/2018 1.863
8/23/2018 1.82
8/24/2018 1.785
8/27/2018 1.832
8/28/2018 1.81
8/29/2018 1.845
8/30/2018 1.825
8/31/2018 1.86
9/3/2018 1.86
9/4/2018 1.884
9/5/2018 1.875
9/6/2018 1.91
9/10/2018 1.921
9/11/2018 1.908
9/12/2018 1.89
9/13/2018 1.88
9/14/2018 1.9
9/17/2018 1.97
9/18/2018 1.992
9/19/2018 2
9/20/2018 2.088
9/21/2018 2.091
9/24/2018 2.049
9/25/2018 2.029
9/26/2018 1.98
 9/27/2018 2.014
9/28/2018 2.011
10/1/2018 2
10/2/2018 2.1
10/3/2018 2.2
10/4/2018 2.27
10/5/2018 2.265
10/8/2018 2.356
10/9/2018 2.37
10/10/2018 2.35
10/11/2018 2.37
10/15/2018 2.384
10/16/2018 2.384
10/17/2018 2.359
10/18/2018 2.35
10/19/2018 2.315
10/22/2018 2.369
10/23/2018 2.392
10/24/2018 2.344
10/25/2018 2.4
10/26/2018 2.463
10/29/2018 2.505
10/30/2018 2.599
10/31/2018 2.601
11/1/2018 2.689
11/5/2018 2.719
11/6/2018 2.72
11/7/2018 2.668
11/8/2018 2.675
11/9/2018 2.767
11/12/2018 2.714
11/13/2018 2.715
11/14/2018 2.716
11/16/2018 2.747
11/19/2018 2.715
11/21/2018 2.724
11/22/2018 2.89
11/23/2018 2.81
11/26/2018 2.785
11/27/2018 3.014
11/28/2018 3.039
11/29/2018 3.029
11/30/2018 3.15
12/3/2018 3.219
12/4/2018 3.183
12/5/2018 3.26
12/6/2018 3.19
 12/7/2018 3.131
12/10/2018 3.102
12/11/2018 3.11
12/12/2018 3.083
12/13/2018 3.117
12/14/2018 3.14
12/17/2018 3.134
12/18/2018 3.118
12/19/2018 3.03
12/20/2018 3.047
12/21/2018 2.949
12/26/2018 2.92
12/27/2018 2.974
12/28/2018 2.98
1/2/2019 3
1/3/2019 3.02
1/4/2019 2.928
1/7/2019 2.958
1/8/2019 2.98
1/9/2019 3.003
1/10/2019 3.011
1/11/2019 3.076
1/14/2019 3.165
1/15/2019 3.14
1/16/2019 3.098
1/17/2019 3.17
1/18/2019 3.107
1/21/2019 3.135
1/22/2019 3.165
1/23/2019 3.225
1/24/2019 3.315
1/28/2019 3.34
1/29/2019 3.375
1/30/2019 3.35
1/31/2019 3.306
2/1/2019 3.32
2/4/2019 3.304
2/5/2019 3.272
2/6/2019 3.179
2/7/2019 3.192
2/8/2019 3.215
2/11/2019 3.205
2/12/2019 3.222
2/13/2019 3.225
2/14/2019 3.27
2/15/2019 3.243
2/18/2019 3.24
2/19/2019 3.2
2/20/2019 3.177
2/21/2019 3.155
2/22/2019 3.15
2/25/2019 3.166
2/26/2019 3.18
2/27/2019 3.225
2/28/2019 3.252
3/1/2019 3.2
3/6/2019 3.14
3/7/2019 3.094
3/8/2019 3.159
3/11/2019 3.23
3/12/2019 3.31
3/13/2019 3.365
3/14/2019 3.375
3/15/2019 3.4
3/18/2019 3.45
3/19/2019 3.51
3/20/2019 3.437
3/21/2019 3.41
3/22/2019 3.235
3/25/2019 3.273
3/26/2019 3.293
3/27/2019 3.15
3/28/2019 3.15
3/29/2019 3.21
4/1/2019 3.215
4/2/2019 3.178
4/3/2019 3.166
4/4/2019 3.2
4/5/2019 3.286
4/8/2019 3.308
4/9/2019 3.274
4/10/2019 3.25
4/11/2019 3.189
4/12/2019 3.099
4/15/2019 3.05
4/16/2019 3.11
4/17/2019 3.115
4/18/2019 3.25
4/22/2019 3.327
4/23/2019 3.375
4/24/2019 3.39
4/25/2019 3.579
4/26/2019 3.6
4/29/2019 3.715
4/30/2019 3.809
5/2/2019 3.855
5/3/2019 4.07
5/6/2019 4.129
5/7/2019 4.1
5/8/2019 4.144
5/9/2019 4.21
5/10/2019 4.195
5/13/2019 4.09
5/14/2019 4.095
5/15/2019 4.23
5/16/2019 4.12
5/17/2019 4.035
5/20/2019 4.135
5/21/2019 4.19
5/22/2019 4.199
5/23/2019 4.162
5/24/2019 4.14
5/27/2019 4.235
5/28/2019 4.3
5/29/2019 4.36
5/30/2019 4.454
5/31/2019 4.61
6/3/2019 4.6
6/4/2019 4.584
6/5/2019 4.62
6/6/2019 4.59
6/7/2019 4.549
6/10/2019 4.553
6/11/2019 4.569
6/12/2019 4.545
6/13/2019 4.634
6/14/2019 4.574
6/17/2019 4.508
6/18/2019 4.554
6/19/2019 4.668
6/21/2019 4.647
6/24/2019 4.6
6/25/2019 4.5
6/26/2019 4.537
6/27/2019 4.559
6/28/2019 4.687
7/1/2019 4.64
7/2/2019 4.59
7/3/2019 4.682
7/4/2019 4.7
7/5/2019 4.62
 7/8/2019 4.632
7/10/2019 4.86
7/11/2019 4.86
7/12/2019 4.84
7/15/2019 4.881
7/16/2019 4.89
7/17/2019 4.9
7/18/2019 4.92
7/19/2019 4.77
7/22/2019 4.747
7/23/2019 4.787
7/24/2019 4.76
7/25/2019 4.69
7/26/2019 4.625
7/29/2019 4.564
7/30/2019 4.72
7/31/2019 4.824
8/1/2019 4.825
8/2/2019 4.789
8/5/2019 4.72
8/6/2019 4.87
8/7/2019 4.95
8/8/2019 5.054
8/9/2019 5.19
8/12/2019 5.13
8/13/2019 5.24
8/14/2019 5.118
8/15/2019 5.094
8/16/2019 5.341
8/19/2019 5.41
8/20/2019 5.322
8/21/2019 5.337
8/22/2019 5.343
8/23/2019 5.2
8/26/2019 5.149
8/27/2019 5.11
8/28/2019 5.189
8/29/2019 5.35
8/30/2019 5.634
9/2/2019 5.794
9/3/2019 5.688
9/4/2019 5.72
9/5/2019 5.748
9/6/2019 5.679
9/9/2019 5.497
9/10/2019 5.478
9/11/2019 5.476
 9/12/2019 5.481
9/13/2019 5.431
9/16/2019 5.384
9/17/2019 5.5
9/18/2019 5.507
9/19/2019 5.652
9/20/2019 5.331
9/23/2019 5.275
9/24/2019 5.2
9/25/2019 5.14
9/26/2019 5.145
9/27/2019 5.015
9/30/2019 5.11
10/1/2019 5.067
10/2/2019 5.032
10/3/2019 4.989
10/4/2019 5.11
10/7/2019 4.965
10/8/2019 4.985
10/9/2019 5.049
10/10/2019 4.984
10/11/2019 5.043
10/14/2019 4.998
10/15/2019 4.94
10/16/2019 4.961
10/17/2019 5.022
10/18/2019 5.046
10/21/2019 5.052
10/22/2019 5.069
10/23/2019 5.118
10/24/2019 5.2
10/25/2019 5.105
10/28/2019 5.125
10/29/2019 5.2
10/30/2019 5.36
10/31/2019 5.493
11/1/2019 5.65
11/4/2019 5.54
11/5/2019 5.396
11/6/2019 5.496
11/7/2019 5.624
11/8/2019 5.57
11/11/2019 5.608
11/12/2019 5.78
11/13/2019 6.074
11/14/2019 6.106
11/18/2019 5.967
11/19/2019 6.059
11/21/2019 6.319
11/22/2019 6.319
11/25/2019 6.385
11/26/2019 6.315
11/27/2019 6.54
11/28/2019 6.64
11/29/2019 6.698
12/2/2019 6.517
12/3/2019 6.461
12/4/2019 6.622
12/5/2019 6.67
12/6/2019 6.845
12/9/2019 6.816
12/10/2019 6.79
12/11/2019 6.749
12/12/2019 6.73
12/13/2019 6.77
12/16/2019 6.815
12/17/2019 6.81
12/18/2019 6.77
12/19/2019 6.965
12/20/2019 6.96
12/23/2019 6.975
12/26/2019 6.711
12/27/2019 6.755
12/30/2019 6.91
1/2/2020 6.815
1/3/2020 7.2
1/6/2020 7.126
1/7/2020 7.17
1/8/2020 7.095
1/9/2020 7.345
1/10/2020 7.475
1/13/2020 7.66
1/14/2020 7.73
1/15/2020 7.78
1/16/2020 7.631
1/17/2020 7.715
1/20/2020 7.9
1/21/2020 7.84
1/22/2020 7.84
1/23/2020 7.88
1/24/2020 7.83
1/27/2020 7.796
1/28/2020 7.93
1/29/2020 7.93
1/30/2020 7.845
1/31/2020 7.85
2/3/2020 8
2/4/2020 8.06
2/5/2020 8.06
2/6/2020 7.991
2/7/2020 7.945
2/10/2020 7.77
2/11/2020 7.936
2/12/2020 8.21
2/13/2020 8.31
2/14/2020 8.259
2/17/2020 8.4
2/18/2020 8.404
2/19/2020 8.563
2/20/2020 8.4
2/21/2020 8.514
2/26/2020 8.015
2/27/2020 7.873
2/28/2020 7.843
3/2/2020 8.1
3/3/2020 8.034
3/4/2020 8.354
3/5/2020 7.981
3/6/2020 7.585
3/9/2020 6.97
3/10/2020 7.32
3/11/2020 6.699
3/12/2020 5.738
3/13/2020 6.44
3/16/2020 5.938
3/17/2020 6.15
3/18/2020 5.265
3/19/2020 5.518
3/20/2020 5.019
3/23/2020 4.7
3/24/2020 4.945
3/25/2020 5.227
3/26/2020 5.904
3/27/2020 5.553
3/30/2020 5.769
3/31/2020 5.838
4/1/2020 5.498
4/2/2020 5.59
4/3/2020 5.31
4/6/2020 5.678
4/7/2020 5.762
 4/8/2020 5.375
4/9/2020 5.514
4/13/2020 5.519
4/14/2020 5.7
4/15/2020 5.579
4/16/2020 5.544
4/17/2020 5.502
4/20/2020 5.508
4/22/2020 5.745
4/23/2020 5.64
4/24/2020 5.12
4/27/2020 5.291
4/28/2020 5.443
4/29/2020 5.437
4/30/2020 5.32
5/4/2020 5.252
5/5/2020 5.366
5/6/2020 5.285
5/7/2020 5.125
5/8/2020 5.255
5/11/2020 5.131
5/12/2020 5.079
5/13/2020 5.033
5/14/2020 5.265
5/15/2020 5.294
5/18/2020 5.453
5/19/2020 5.319
5/20/2020 5.33
5/21/2020 5.522
5/22/2020 5.434
5/25/2020 5.802
5/26/2020 5.8
5/27/2020 5.952
5/28/2020 5.92
5/29/2020 5.96
6/1/2020 5.941
6/2/2020 6.091
6/3/2020 6.2
6/4/2020 6.187
6/5/2020 6.143
6/8/2020 6.381
6/9/2020 6.369
6/10/2020 6.242
6/12/2020 6.173
6/15/2020 6.08
6/16/2020 6.167
6/17/2020 6.285
6/18/2020 6.27
6/19/2020 6.373
6/22/2020 6.318
6/23/2020 6.174
6/24/2020 6.021
6/25/2020 6.1
6/26/2020 5.992
6/29/2020 5.999
6/30/2020 6.044
7/1/2020 6.051
7/2/2020 5.84
7/3/2020 5.951
7/6/2020 6.016
7/7/2020 5.925
7/8/2020 5.998
7/9/2020 5.974
7/10/2020 5.882
7/13/2020 5.799
7/14/2020 5.796
7/15/2020 5.941
7/16/2020 6
7/17/2020 6.287
7/20/2020 6.245
7/21/2020 6.135
7/22/2020 6.236
7/23/2020 6.3
7/24/2020 6.27
7/27/2020 6.52
7/28/2020 6.596
7/29/2020 6.501
7/30/2020 6.689
7/31/2020 6.637
8/3/2020 6.32
8/4/2020 6.095
8/5/2020 6.049
8/6/2020 6.338
8/7/2020 6.183
8/10/2020 6.165
8/11/2020 6.059
8/12/2020 5.996
8/13/2020 5.956
8/14/2020 6.081
8/17/2020 5.937
8/18/2020 6.025
8/19/2020 6.042
8/20/2020 5.954
8/21/2020 6.2
 8/24/2020 6.322
8/25/2020 6.425
8/26/2020 6.286
8/27/2020 6.237
8/28/2020 6.299
8/31/2020 6.077
9/1/2020 6.16
9/2/2020 6.283
9/3/2020 6.25
9/4/2020 6.245
9/8/2020 6.27
9/9/2020 6.432
9/10/2020 6.298
9/11/2020 6.095
9/14/2020 6.217
9/15/2020 6.251
9/16/2020 6.333
9/17/2020 6.394
9/18/2020 6.139
9/21/2020 6.206
9/22/2020 6.205
9/23/2020 6.078
9/24/2020 6.162
9/25/2020 5.977
9/28/2020 5.803
9/29/2020 5.746
9/30/2020 5.78
10/1/2020 5.727
10/2/2020 5.672
10/5/2020 5.75
10/6/2020 5.795
10/7/2020 5.739
10/8/2020 5.868
10/9/2020 5.83
10/13/2020 5.84
10/14/2020 5.939
10/15/2020 6.09
10/16/2020 5.897
10/19/2020 5.714
10/20/2020 5.759
10/21/2020 5.794
10/22/2020 5.868
10/23/2020 5.87
10/26/2020 5.943
10/27/2020 5.903
10/28/2020 5.706
10/29/2020 5.671
10/30/2020 5.491
11/3/2020 5.71
11/4/2020 5.798
11/5/2020 5.94
11/6/2020 6.158
11/9/2020 6.247
11/10/2020 6.29
11/11/2020 5.988
11/12/2020 5.971
11/13/2020 6.5
11/16/2020 6.527
11/17/2020 6.442
11/18/2020 6.377
11/19/2020 6.369
11/23/2020 6.331
11/24/2020 6.411
11/25/2020 6.492
11/26/2020 6.498
11/27/2020 6.473
11/30/2020 6.517
12/1/2020 6.656
12/2/2020 6.685
12/3/2020 6.587
12/4/2020 6.626
12/7/2020 6.672
12/8/2020 6.551
12/9/2020 6.556
12/10/2020 6.622
12/11/2020 6.828
12/14/2020 6.825
12/15/2020 6.798
12/16/2020 6.895
12/17/2020 6.824
12/18/2020 6.879
12/21/2020 6.815
12/22/2020 6.891
12/23/2020 7.071
12/28/2020 7.283
12/29/2020 6.874
12/30/2020 7
1/4/2021 6.85
1/5/2021 6.702
1/6/2021 6.664
1/7/2021 6.563
1/8/2021 6.787
1/11/2021 6.525
1/12/2021 6.41
1/13/2021 6.291
1/14/2021 6.357
1/15/2021 6.325
1/18/2021 6.303
1/19/2021 6.274
1/20/2021 6.124
1/21/2021 6.25
1/22/2021 6.188
1/26/2021 6.12
1/27/2021 6.124
1/28/2021 6.312
1/29/2021 6.215
2/1/2021 6.243
2/2/2021 6.358
2/3/2021 6.353
2/4/2021 6.328
2/5/2021 6.486
2/8/2021 6.446
2/9/2021 6.39
2/10/2021 6.37
2/11/2021 6.45
2/12/2021 6.384
2/17/2021 6.288
2/18/2021 6.136
2/19/2021 6.128
2/22/2021 5.911
2/23/2021 5.958
2/24/2021 5.97
2/25/2021 5.868
2/26/2021 5.75
3/1/2021 5.734
3/2/2021 5.826
3/3/2021 5.797
3/4/2021 6.095
3/5/2021 5.944
3/8/2021 5.807
3/9/2021 5.897
3/10/2021 6.114
3/11/2021 6.082
3/12/2021 6.29
3/15/2021 6.62
3/16/2021 6.66
3/17/2021 6.67
3/18/2021 6.66
3/19/2021 6.65
3/22/2021 6.84
3/23/2021 6.83
3/24/2021 6.66
3/25/2021 6.69
3/26/2021 6.71
3/29/2021 6.79
3/30/2021 6.87
3/31/2021 7
4/1/2021 6.31
4/5/2021 6.25
4/6/2021 6.22
4/7/2021 6.17
4/8/2021 6.17
4/9/2021 6.14
4/12/2021 6.08
4/13/2021 6.13
4/14/2021 6.19
4/15/2021 6.21
4/16/2021 6.32
4/19/2021 6.38
4/20/2021 6.39
4/22/2021 6.26
4/23/2021 6.33
4/26/2021 6.31
4/27/2021 6.23
4/28/2021 6.13
4/29/2021 6.04
4/30/2021 5.5
5/3/2021 5.58
5/4/2021 5.41
5/5/2021 5.4
5/6/2021 5.43
5/7/2021 5.47
5/10/2021 5.43
5/11/2021 5.48
5/12/2021 5.24
5/13/2021 5.28
5/14/2021 5.37
5/17/2021 5.45
5/18/2021 5.47
5/19/2021 5.48
5/20/2021 5.51
5/21/2021 5.48
5/24/2021 5.64
5/25/2021 5.62
5/26/2021 5.69
5/27/2021 5.65
5/28/2021 5.84
5/31/2021 5.79
 6/1/2021 5.76
6/2/2021 5.77
6/4/2021 5.76
6/7/2021 5.75
6/8/2021 5.72
6/9/2021 5.82
6/10/2021 5.94
6/11/2021 5.97
6/14/2021 6.12
6/15/2021 6.2
6/16/2021 6.15
6/17/2021 6.07
6/18/2021 5.69
6/21/2021 5.88
6/22/2021 5.86
6/23/2021 5.83
6/24/2021 5.82
6/25/2021 5.67
6/28/2021 5.59
6/29/2021 5.59
6/30/2021 5.55
7/1/2021 5.57
7/2/2021 5.62
7/5/2021 5.7
7/6/2021 5.62
7/7/2021 5.72
7/8/2021 5.55
7/12/2021 5.67
7/13/2021 5.61
7/14/2021 5.65
7/15/2021 5.59
7/16/2021 5.64
7/19/2021 5.6
7/20/2021 5.62
7/21/2021 5.62
7/22/2021 5.72
7/23/2021 5.68
7/26/2021 5.68
7/27/2021 5.72
7/28/2021 5.78
7/29/2021 5.84
7/30/2021 5.74
8/2/2021 5.83
8/3/2021 5.74
8/4/2021 5.77
8/5/2021 5.78
8/6/2021 5.93
 8/9/2021 5.96
8/10/2021 5.8
8/11/2021 5.91
8/12/2021 5.89
8/13/2021 5.88
8/16/2021 5.8
8/17/2021 5.74
8/18/2021 5.74
8/19/2021 5.92
8/20/2021 6
8/23/2021 5.83
8/24/2021 5.93
8/25/2021 5.9
8/26/2021 5.9
8/27/2021 5.84
8/30/2021 5.83
8/31/2021 5.95
9/1/2021 6.06
9/2/2021 5.98
9/3/2021 6.05
9/6/2021 6.08
9/8/2021 5.77
9/9/2021 5.88
9/10/2021 5.89
9/13/2021 6.02
9/14/2021 6.03
9/15/2021 5.89
9/16/2021 5.84
9/17/2021 6.2
9/20/2021 6.43
9/21/2021 6.5
9/22/2021 6.68
9/23/2021 6.71
9/24/2021 6.68
9/27/2021 6.77
9/28/2021 6.75
9/29/2021 6.67
9/30/2021 6.66
10/1/2021 6
10/4/2021 5.95
10/5/2021 5.87
10/6/2021 5.76
10/7/2021 5.68
10/8/2021 5.77
10/11/2021 5.6
10/13/2021 5.71
10/14/2021 5.73
10/15/2021 5.88
10/18/2021 5.95
10/19/2021 5.84
10/20/2021 5.86
10/21/2021 5.75
10/22/2021 5.56
10/25/2021 5.56
10/26/2021 5.56
10/27/2021 5.53
10/28/2021 5.51
10/29/2021 5.38
11/1/2021 5.48
11/3/2021 5.59
11/4/2021 5.48
11/5/2021 5.52
11/8/2021 5.45
11/9/2021 5.52
11/10/2021 5.6
11/11/2021 5.59
11/12/2021 5.72
11/16/2021 5.59
11/17/2021 5.57
11/18/2021 5.52
11/19/2021 5.58
11/22/2021 5.51
11/23/2021 5.55
11/24/2021 5.52
11/25/2021 5.65
11/26/2021 5.5
11/29/2021 5.57
11/30/2021 5.56
12/1/2021 5.63
12/2/2021 5.7
12/3/2021 5.73
12/6/2021 5.73
12/7/2021 5.75
12/8/2021 5.95
12/9/2021 5.93
12/10/2021 5.98
12/13/2021 6.03
12/14/2021 6.04
12/15/2021 6
12/16/2021 5.99
12/17/2021 6.04
12/20/2021 5.94
12/21/2021 5.83
12/22/2021 5.94
12/23/2021 5.88
12/27/2021 5.97
12/28/2021 5.97
12/29/2021 6.01
12/30/2021 6.12
1/3/2022 5.97
1/4/2022 5.9
1/5/2022 5.75
1/6/2022 5.74
1/7/2022 5.63
1/10/2022 5.67
1/11/2022 5.62
1/12/2022 5.71
1/13/2022 5.71
1/14/2022 5.81
1/17/2022 5.89
1/18/2022 5.91
1/19/2022 5.96
1/20/2022 5.99
1/21/2022 5.93
1/24/2022 5.91
1/25/2022 6
1/26/2022 6.01
1/27/2022 6.05
1/28/2022 6.15
1/31/2022 6.35
2/1/2022 6.41
2/2/2022 6.55
2/3/2022 6.57
2/4/2022 6.5
2/7/2022 6.36
2/8/2022 6.26
2/9/2022 6.34
2/10/2022 6.36
2/11/2022 6.3
2/14/2022 6.27
2/15/2022 6.4
2/16/2022 6.37
2/17/2022 6.31
2/18/2022 6.32
2/21/2022 6.25
2/22/2022 6.26
2/23/2022 6.31
2/24/2022 6.08
2/25/2022 6.09
3/2/2022 6.2
3/3/2022 6.21
 3/4/2022 6.3
3/7/2022 6.11
3/8/2022 6.16
3/9/2022 6.37
3/10/2022 6.4
3/11/2022 6.41
3/14/2022 6.29
3/15/2022 6.32
3/16/2022 6.35
3/17/2022 6.5
3/18/2022 6.74
3/21/2022 6.75
3/22/2022 6.94
3/23/2022 6.68
3/24/2022 6.82
3/25/2022 6.72
3/28/2022 6.52
3/29/2022 6.68
3/30/2022 6.76
3/31/2022 6.8
4/1/2022 6.88
4/4/2022 6.74
4/5/2022 6.68
4/6/2022 6.7
4/7/2022 6.68
4/8/2022 6.67
4/11/2022 6.61
4/12/2022 6.52
4/13/2022 6.57
4/14/2022 6.68
4/18/2022 6.71
4/19/2022 6.65
4/20/2022 6.74
4/22/2022 6.6
4/25/2022 6.75
4/26/2022 6.68
4/27/2022 6.75
4/28/2022 6.82
4/29/2022 6.52
5/2/2022 5.93
5/3/2022 5.84
5/4/2022 5.88
5/5/2022 5.86
5/6/2022 5.81
5/9/2022 5.79
5/10/2022 5.84
5/11/2022 5.84
5/12/2022 6.03
5/13/2022 6.33
5/16/2022 6.45
5/17/2022 6.53
5/18/2022 6.5
5/19/2022 6.63
5/20/2022 6.65
5/23/2022 6.85
5/24/2022 6.94
5/25/2022 6.95
5/26/2022 6.92
5/27/2022 6.91
5/30/2022 6.74
5/31/2022 6.63
6/1/2022 6.66
6/2/2022 6.73
6/3/2022 6.6
6/6/2022 6.57
6/7/2022 6.51
6/8/2022 6.47
6/9/2022 6.43
6/10/2022 6.39
6/13/2022 6.26
6/14/2022 6.3
6/15/2022 6.3
6/17/2022 6.32
6/20/2022 6.38
6/21/2022 6.29
6/22/2022 6.32
6/23/2022 6.19
6/24/2022 6.29
6/27/2022 6.38
6/28/2022 6.39
6/29/2022 6.3
6/30/2022 6.37
7/1/2022 6.33
7/4/2022 6.29
7/5/2022 6.24
7/6/2022 6.16
7/7/2022 6.2
7/8/2022 6.23
7/11/2022 6.3
7/12/2022 6.43
7/13/2022 6.32
7/14/2022 6.37
7/15/2022 6.42
7/18/2022 6.36
7/19/2022 6.31
7/20/2022 6.31
7/21/2022 6.33
7/22/2022 6.35
7/25/2022 6.36
7/26/2022 6.31
7/27/2022 6.33
7/28/2022 6.38
7/29/2022 6.47
8/1/2022 6.46
8/2/2022 6.49
8/3/2022 6.41
8/4/2022 6.58
8/5/2022 6.61
8/8/2022 6.61
8/9/2022 6.67
8/10/2022 6.45
8/11/2022 6.41
8/12/2022 6.46
8/15/2022 6.45
8/16/2022 6.49
8/17/2022 6.66
8/18/2022 6.62
8/19/2022 6.56
8/22/2022 6.6
8/23/2022 6.65
8/24/2022 6.64
8/25/2022 6.57
8/26/2022 6.53
8/29/2022 6.5
8/30/2022 6.4
8/31/2022 6.56
9/1/2022 6.71
9/2/2022 6.66
9/5/2022 6.69
9/6/2022 6.58
9/8/2022 6.51
9/9/2022 6.52
9/12/2022 6.52
9/13/2022 6.4
9/14/2022 6.4
9/15/2022 6.27
9/16/2022 6.32
9/19/2022 6.28
9/20/2022 6.29
9/21/2022 6.29
9/22/2022 6.42
 9/23/2022 6.4
9/26/2022 6.2
9/27/2022 6.11
9/28/2022 6.05
9/29/2022 6.23
9/30/2022 6.2
10/3/2022 6.41
10/4/2022 6.3
10/5/2022 6.25
10/6/2022 6.25
10/7/2022 6.24
10/10/2022 6.25
10/11/2022 6.21
10/13/2022 6.14
10/14/2022 6.15
10/17/2022 6.22
10/18/2022 6.29
10/19/2022 6.32
10/20/2022 6.47
10/21/2022 6.58
10/24/2022 6.97
10/25/2022 7.04
10/26/2022 6.91
10/27/2022 6.93
10/28/2022 6.99
10/31/2022 7.01
11/1/2022 7.78
11/3/2022 7.66
11/4/2022 7.83
11/7/2022 7.66
11/8/2022 7.73
11/9/2022 7.53
11/10/2022 7.26
11/11/2022 7.31
11/14/2022 7.4
11/16/2022 7.1
11/17/2022 6.92
11/18/2022 6.66
11/21/2022 7.97
11/22/2022 7.61
11/23/2022 7.44
11/24/2022 7.61
11/25/2022 7.31
11/28/2022 7.27
11/29/2022 7.33
11/30/2022 7.51
12/1/2022 7.4
 12/2/2022 7.26
12/5/2022 7.12
12/6/2022 7.02
12/7/2022 7.18
12/8/2022 7.03
12/9/2022 6.93
12/12/2022 6.83
12/13/2022 6.72
12/14/2022 6.69
12/15/2022 6.61
12/16/2022 6.34
12/19/2022 6.59
12/20/2022 6.81
12/21/2022 6.73
12/22/2022 6.75
12/23/2022 6.83
12/26/2022 6.74
12/27/2022 6.67
12/28/2022 6.92
12/29/2022 6.87
1/2/2023 6.66
1/3/2023 6.6
1/4/2023 6.68
1/5/2023 6.75
1/6/2023 6.65
1/9/2023 6.59
1/10/2023 6.66
1/11/2023 6.86
1/12/2023 6.8
1/13/2023 6.8
1/16/2023 6.78
1/17/2023 6.89
1/18/2023 6.88
1/19/2023 6.9
1/20/2023 6.91
1/23/2023 6.76
1/24/2023 6.81
1/25/2023 6.9
1/26/2023 6.89
1/27/2023 6.81
1/30/2023 6.8
1/31/2023 6.88
2/1/2023 6.92
2/2/2023 6.73
2/3/2023 6.63
2/6/2023 6.7
2/7/2023 6.57
 2/8/2023 6.63
2/9/2023 6.58
2/10/2023 6.65
2/13/2023 6.65
2/14/2023 6.53
2/15/2023 6.6
2/16/2023 6.63
2/17/2023 6.56
2/22/2023 6.39
2/23/2023 6.34
2/24/2023 6.28
2/27/2023 6.27
2/28/2023 6.32
3/1/2023 6.27
3/2/2023 6.26
3/3/2023 6.27
3/6/2023 6.35
3/7/2023 6.3
3/8/2023 6.36
3/9/2023 6.15
3/10/2023 6.15
3/13/2023 6.12
3/14/2023 6.19
3/15/2023 6.3
3/16/2023 6.2
3/17/2023 5.92
9/17/2023 6.156616
 Preço da Ação ao Longo do Tempo

011 4/2/2012 1/2/201310/2/20137/2/2014 4/2/2015 1/2/201610/2/20167/2/2017 4/2/2018 1/2/201910/2/20197/2/2020 4/2/2021 1/2/202210/2/20227/2/2023

2210/2/20227/2/2023