ANALYSIS DATA

Location : 6 324.8488 19
Longitude : 0.004947981336 1.0001274093233
Latitude :

No Date Time(WIB) WindDir(TN) WindSpd(knot)

1 1/1/2003 0 290.0 18
2 1/1/2003 1 290.0 18
3 1/1/2003 2 292.9 19
4 1/1/2003 3 297.7 19
5 1/1/2003 4 108.9 7
6 1/1/2003 5 24.9 8
7 1/1/2003 6 141.3 8
8 1/1/2003 7 222.5 8
9 1/1/2003 8 316.7 5
10 1/1/2003 9 318.5 4
11 1/1/2003 10 319.2 4
12 1/1/2003 11 318.9 4
13 1/1/2003 12 114.7 9
14 1/1/2003 13 229.3 9
15 1/1/2003 14 144.4 8
16 1/1/2003 15 27.9 8
17 1/1/2003 16 302.9 17
18 1/1/2003 17 297.6 19
19 1/1/2003 18 291.9 18
20 1/1/2003 19 290.0 18
21 1/1/2003 20 70.2 6
22 1/1/2003 21 19.5 6
23 1/1/2003 22 30.8 6
24 1/1/2003 23 34.3 6
25 1/2/2003 0 290.0 18
26 1/2/2003 1 290.0 18
27 1/2/2003 2 290.0 18
28 1/2/2003 3 290.0 18
29 1/2/2003 4 19.8 6
30 1/2/2003 5 39.3 6
31 1/2/2003 6 4.2 6
32 1/2/2003 7 53.1 6
33 1/2/2003 8 290.0 18
34 1/2/2003 9 290.0 18
35 1/2/2003 10 290.0 18
36 1/2/2003 11 290.0 18
37 1/2/2003 12 18.6 6
38 1/2/2003 13 37.8 6
39 1/2/2003 14 77.8 6
40 1/2/2003 15 64.7 6
41 1/2/2003 16 290.0 18
42 1/2/2003 17 290.0 18
43 1/2/2003 18 290.0 18
44 1/2/2003 19 290.0 18
45 1/2/2003 20 71.1 6
46 1/2/2003 21 74.1 6
47 1/2/2003 22 27.4 6
48 1/2/2003 23 26.1 6
49 1/3/2003 0 290.0 18
50 1/3/2003 1 290.0 18
51 1/3/2003 2 291.2 18
52 1/3/2003 3 293.4 19
53 1/3/2003 4 56.4 7
54 1/3/2003 5 36.5 7
55 1/3/2003 6 87.2 7
56 1/3/2003 7 37.4 7
57 1/3/2003 8 298.2 19
58 1/3/2003 9 297.5 19
59 1/3/2003 10 296.1 19
60 1/3/2003 11 294.2 19
61 1/3/2003 12 48.5 6
62 1/3/2003 13 24.4 6
63 1/3/2003 14 30.0 6
64 1/3/2003 15 75.2 6
65 1/3/2003 16 290.0 18
66 1/3/2003 17 290.0 18
67 1/3/2003 18 290.0 18
68 1/3/2003 19 290.0 18
69 1/3/2003 20 13.1 6
70 1/3/2003 21 66.4 6
71 1/3/2003 22 77.1 6
72 1/3/2003 23 35.2 6
73 1/4/2003 0 290.0 18
74 1/4/2003 1 290.0 18
75 1/4/2003 2 290.0 18
76 1/4/2003 3 290.0 18
77 1/4/2003 4 80.0 6
78 1/4/2003 5 50.8 6
79 1/4/2003 6 6.6 6
80 1/4/2003 7 39.6 6
81 1/4/2003 8 290.0 18
82 1/4/2003 9 290.0 18
 83 1/4/2003 10 290.0 18
84 1/4/2003 11 290.0 18
85 1/4/2003 12 9.4 6
86 1/4/2003 13 43.5 6
87 1/4/2003 14 54.6 7
88 1/4/2003 15 23.9 7
89 1/4/2003 16 301.7 17
90 1/4/2003 17 304.3 16
91 1/4/2003 18 306.5 14
92 1/4/2003 19 308.1 13
93 1/4/2003 20 145.5 8
94 1/4/2003 21 23.2 8
95 1/4/2003 22 138.4 8
96 1/4/2003 23 183.6 8
97 1/5/2003 0 305.8 15
98 1/5/2003 1 303.3 17
99 1/5/2003 2 300.1 18
100 1/5/2003 3 296.4 19
101 1/5/2003 4 53.0 6
102 1/5/2003 5 79.7 6
103 1/5/2003 6 57.4 6
104 1/5/2003 7 0.7 6
105 1/5/2003 8 290.0 18
106 1/5/2003 9 290.0 18
107 1/5/2003 10 290.0 18
108 1/5/2003 11 290.0 18
109 1/5/2003 12 69.0 6
110 1/5/2003 13 17.3 6
111 1/5/2003 14 31.9 6
112 1/5/2003 15 33.4 6
113 1/5/2003 16 290.0 18
114 1/5/2003 17 290.0 18
115 1/5/2003 18 290.0 18
116 1/5/2003 19 290.0 18
117 1/5/2003 20 21.4 6
118 1/5/2003 21 38.9 6
119 1/5/2003 22 2.3 6
120 1/5/2003 23 54.8 6
121 1/6/2003 0 290.0 18
122 1/6/2003 1 290.0 18
123 1/6/2003 2 290.0 18
124 1/6/2003 3 290.0 18
125 1/6/2003 4 17.0 6
126 1/6/2003 5 39.8 6
127 1/6/2003 6 78.4 6
128 1/6/2003 7 63.3 6
129 1/6/2003 8 290.0 18
130 1/6/2003 9 291.9 18
131 1/6/2003 10 293.9 19
132 1/6/2003 11 295.5 19
133 1/6/2003 12 107.6 7
134 1/6/2003 13 114.2 7
135 1/6/2003 14 29.7 7
136 1/6/2003 15 69.1 7
137 1/6/2003 16 299.1 19
138 1/6/2003 17 299.2 18
139 1/6/2003 18 299.3 18
140 1/6/2003 19 299.4 18
141 1/6/2003 20 62.4 7
142 1/6/2003 21 48.8 7
143 1/6/2003 22 96.9 7
144 1/6/2003 23 37.3 7
145 1/7/2003 0 299.2 18
146 1/7/2003 1 298.8 19
147 1/7/2003 2 298.2 19
148 1/7/2003 3 297.2 19
149 1/7/2003 4 72.7 7
150 1/7/2003 5 40.4 6
151 1/7/2003 6 34.4 6
152 1/7/2003 7 76.0 6
153 1/7/2003 8 290.0 18
154 1/7/2003 9 290.0 18
155 1/7/2003 10 290.0 18
156 1/7/2003 11 290.0 18
157 1/7/2003 12 15.2 6
158 1/7/2003 13 67.7 6
159 1/7/2003 14 76.4 6
160 1/7/2003 15 33.2 6
161 1/7/2003 16 290.0 18
162 1/7/2003 17 290.0 18
163 1/7/2003 18 290.0 18
164 1/7/2003 19 290.0 18
165 1/7/2003 20 79.9 6
166 1/7/2003 21 49.0 6
167 1/7/2003 22 8.5 6
168 1/7/2003 23 39.8 6
169 1/8/2003 0 290.0 18
170 1/8/2003 1 290.0 18
171 1/8/2003 2 290.0 18
172 1/8/2003 3 290.0 18
173 1/8/2003 4 7.4 6
174 1/8/2003 5 36.2 6
175 1/8/2003 6 28.1 6
176 1/8/2003 7 24.2 6
177 1/8/2003 8 290.3 18
178 1/8/2003 9 292.3 18
179 1/8/2003 10 293.8 19
180 1/8/2003 11 294.7 19
181 1/8/2003 12 64.3 6
182 1/8/2003 13 1.4 6
183 1/8/2003 14 79.1 6
184 1/8/2003 15 93.4 6
185 1/8/2003 16 290.7 18
186 1/8/2003 17 290.0 18
187 1/8/2003 18 290.0 18
188 1/8/2003 19 290.0 18
189 1/8/2003 20 49.0 6
190 1/8/2003 21 79.9 6
191 1/8/2003 22 55.7 6
192 1/8/2003 23 1.3 6
193 1/9/2003 0 290.0 18
194 1/9/2003 1 290.0 18
195 1/9/2003 2 290.0 18
196 1/9/2003 3 290.0 18
197 1/9/2003 4 67.7 6
198 1/9/2003 5 15.2 6
199 1/9/2003 6 32.9 6
200 1/9/2003 7 32.4 6
201 1/9/2003 8 290.0 18
202 1/9/2003 9 290.0 18
203 1/9/2003 10 290.0 18
204 1/9/2003 11 290.0 18
205 1/9/2003 12 22.9 6
206 1/9/2003 13 38.5 6
207 1/9/2003 14 0.3 6
208 1/9/2003 15 56.5 6
209 1/9/2003 16 290.0 18
210 1/9/2003 17 292.9 19
211 1/9/2003 18 295.5 19
212 1/9/2003 19 297.5 19
213 1/9/2003 20 46.7 7
214 1/9/2003 21 62.8 7
215 1/9/2003 22 136.4 7
216 1/9/2003 23 101.2 7
217 1/10/2003 0 298.7 19
218 1/10/2003 1 297.8 19
219 1/10/2003 2 296.7 19
220 1/10/2003 3 295.8 19
221 1/10/2003 4 99.8 7
222 1/10/2003 5 95.9 6
223 1/10/2003 6 24.6 6
224 1/10/2003 7 52.3 6
225 1/10/2003 8 295.6 19
226 1/10/2003 9 296.7 19
227 1/10/2003 10 298.0 19
228 1/10/2003 11 299.4 18
229 1/10/2003 12 61.0 7
230 1/10/2003 13 60.3 7
231 1/10/2003 14 112.7 7
232 1/10/2003 15 40.7 7
233 1/10/2003 16 300.9 18
234 1/10/2003 17 298.8 19
235 1/10/2003 18 295.7 19
236 1/10/2003 19 291.5 18
237 1/10/2003 20 38.9 6
238 1/10/2003 21 21.4 6
239 1/10/2003 22 34.2 6
240 1/10/2003 23 76.7 6
241 1/11/2003 0 290.0 18
242 1/11/2003 1 290.0 18
243 1/11/2003 2 290.0 18
244 1/11/2003 3 290.0 18
245 1/11/2003 4 17.3 6
246 1/11/2003 5 69.0 6
247 1/11/2003 6 75.6 6
248 1/11/2003 7 31.1 6
249 1/11/2003 8 290.0 18
250 1/11/2003 9 290.0 18
251 1/11/2003 10 290.0 18
252 1/11/2003 11 290.0 18
253 1/11/2003 12 79.7 6
254 1/11/2003 13 47.1 6
255 1/11/2003 14 10.4 6
256 1/11/2003 15 40.0 6
257 1/11/2003 16 290.0 18
258 1/11/2003 17 290.0 18
259 1/11/2003 18 290.0 18
260 1/11/2003 19 290.0 18
261 1/11/2003 20 0.8 6
262 1/11/2003 21 94.6 7
263 1/11/2003 22 98.7 8
264 1/11/2003 23 39.0 8
265 1/12/2003 0 313.5 8
266 1/12/2003 1 316.4 6
267 1/12/2003 2 318.6 4
268 1/12/2003 3 320.2 3
269 1/12/2003 4 208.6 9
270 1/12/2003 5 24.2 9
271 1/12/2003 6 204.9 9
272 1/12/2003 7 263.3 9
273 1/12/2003 8 321.4 2
274 1/12/2003 9 320.6 3
275 1/12/2003 10 319.6 3
276 1/12/2003 11 318.2 4
277 1/12/2003 12 132.9 9
278 1/12/2003 13 227.7 8
279 1/12/2003 14 129.8 8
280 1/12/2003 15 48.9 8
281 1/12/2003 16 306.6 14
282 1/12/2003 17 303.1 17
283 1/12/2003 18 299.3 18
284 1/12/2003 19 295.1 19
285 1/12/2003 20 69.4 6
286 1/12/2003 21 13.1 6
287 1/12/2003 22 33.9 6
288 1/12/2003 23 31.3 6
289 1/13/2003 0 290.0 18
290 1/13/2003 1 290.0 18
291 1/13/2003 2 290.0 18
292 1/13/2003 3 290.0 18
293 1/13/2003 4 24.4 6
294 1/13/2003 5 38.0 6
295 1/13/2003 6 1.7 6
296 1/13/2003 7 58.2 6
297 1/13/2003 8 290.0 18
298 1/13/2003 9 290.0 18
299 1/13/2003 10 290.0 18
300 1/13/2003 11 290.0 18
301 1/13/2003 12 13.5 6
302 1/13/2003 13 43.8 6
303 1/13/2003 14 79.2 6
304 1/13/2003 15 60.2 6
305 1/13/2003 16 290.0 18
306 1/13/2003 17 290.0 18
307 1/13/2003 18 290.0 18
308 1/13/2003 19 290.0 18
309 1/13/2003 20 74.1 6
310 1/13/2003 21 71.1 6
311 1/13/2003 22 21.1 6
312 1/13/2003 23 29.9 6
313 1/14/2003 0 290.0 18
314 1/14/2003 1 290.0 18
315 1/14/2003 2 290.0 18
316 1/14/2003 3 290.0 18
317 1/14/2003 4 40.7 6
318 1/14/2003 5 44.0 7
319 1/14/2003 6 107.1 7
320 1/14/2003 7 46.7 8
321 1/14/2003 8 310.3 11
322 1/14/2003 9 314.1 8
323 1/14/2003 10 317.5 5
324 1/14/2003 11 320.3 3
325 1/14/2003 12 230.6 9
326 1/14/2003 13 153.1 9
327 1/14/2003 14 91.2 9
328 1/14/2003 15 267.8 9
329 1/14/2003 16 321.6 2
330 1/14/2003 17 319.2 4
331 1/14/2003 18 315.8 6
332 1/14/2003 19 311.7 10
333 1/14/2003 20 18.6 8
334 1/14/2003 21 127.3 7
335 1/14/2003 22 105.2 7
336 1/14/2003 23 29.0 6
337 1/15/2003 0 290.0 18
338 1/15/2003 1 290.0 18
339 1/15/2003 2 290.0 18
340 1/15/2003 3 290.0 18
341 1/15/2003 4 79.4 6
342 1/15/2003 5 45.2 6
343 1/15/2003 6 12.2 6
344 1/15/2003 7 40.0 6
345 1/15/2003 8 290.0 18
346 1/15/2003 9 290.0 18
347 1/15/2003 10 290.0 18
348 1/15/2003 11 290.0 18
349 1/15/2003 12 3.2 6
350 1/15/2003 13 37.5 6
351 1/15/2003 14 25.4 6
352 1/15/2003 15 28.5 6
353 1/15/2003 16 290.0 18
354 1/15/2003 17 290.0 18
355 1/15/2003 18 290.0 18
356 1/15/2003 19 290.0 18
357 1/15/2003 20 34.6 6
358 1/15/2003 21 11.5 6
359 1/15/2003 22 65.4 6
360 1/15/2003 23 77.5 6
361 1/16/2003 0 290.0 18
362 1/16/2003 1 290.0 18
363 1/16/2003 2 290.0 18
364 1/16/2003 3 290.0 18
365 1/16/2003 4 52.6 6
366 1/16/2003 5 80.0 6
367 1/16/2003 6 52.2 6
368 1/16/2003 7 5.2 6
369 1/16/2003 8 290.0 18
370 1/16/2003 9 290.0 18
371 1/16/2003 10 290.0 18
372 1/16/2003 11 290.0 18
373 1/16/2003 12 65.1 6
374 1/16/2003 13 11.0 6
375 1/16/2003 14 34.8 6
376 1/16/2003 15 30.2 6
377 1/16/2003 16 290.0 18
378 1/16/2003 17 290.0 18
379 1/16/2003 18 290.0 18
380 1/16/2003 19 290.0 18
381 1/16/2003 20 25.8 6
382 1/16/2003 21 37.4 6
383 1/16/2003 22 3.7 6
384 1/16/2003 23 59.8 6
385 1/17/2003 0 290.0 18
386 1/17/2003 1 290.0 18
387 1/17/2003 2 290.0 18
388 1/17/2003 3 290.0 18
389 1/17/2003 4 11.7 6
390 1/17/2003 5 45.7 6
391 1/17/2003 6 79.5 6
392 1/17/2003 7 58.6 6
393 1/17/2003 8 290.0 18
394 1/17/2003 9 290.0 18
395 1/17/2003 10 290.0 18
396 1/17/2003 11 290.0 18
397 1/17/2003 12 75.0 6
398 1/17/2003 13 83.3 6
399 1/17/2003 14 18.3 7
400 1/17/2003 15 72.5 7
401 1/17/2003 16 300.2 18
402 1/17/2003 17 301.7 17
403 1/17/2003 18 302.5 17
404 1/17/2003 19 302.3 17
405 1/17/2003 20 53.5 7
406 1/17/2003 21 57.3 7
407 1/17/2003 22 75.9 7
408 1/17/2003 23 9.1 6
409 1/18/2003 0 290.0 18
410 1/18/2003 1 290.0 18
411 1/18/2003 2 290.0 18
412 1/18/2003 3 290.0 18
413 1/18/2003 4 39.6 6
414 1/18/2003 5 18.2 6
415 1/18/2003 6 38.3 6
416 1/18/2003 7 78.0 6
417 1/18/2003 8 290.0 18
418 1/18/2003 9 290.0 18
419 1/18/2003 10 290.0 18
420 1/18/2003 11 290.0 18
421 1/18/2003 12 21.6 6
422 1/18/2003 13 71.3 6
423 1/18/2003 14 73.9 6
424 1/18/2003 15 26.9 6
425 1/18/2003 16 290.0 18
426 1/18/2003 17 290.0 18
427 1/18/2003 18 290.0 18
428 1/18/2003 19 290.0 18
429 1/18/2003 20 79.1 6
430 1/18/2003 21 50.1 6
431 1/18/2003 22 44.2 7
432 1/18/2003 23 123.3 7
433 1/19/2003 0 307.8 13
434 1/19/2003 1 310.4 11
435 1/19/2003 2 311.8 10
436 1/19/2003 3 311.9 10
437 1/19/2003 4 37.9 8
438 1/19/2003 5 146.6 8
439 1/19/2003 6 92.7 8
440 1/19/2003 7 43.1 7
441 1/19/2003 8 297.7 19
442 1/19/2003 9 293.3 19
443 1/19/2003 10 290.0 18
444 1/19/2003 11 290.0 18
445 1/19/2003 12 33.6 6
446 1/19/2003 13 13.6 6
447 1/19/2003 14 66.8 6
448 1/19/2003 15 76.9 6
449 1/19/2003 16 290.0 18
450 1/19/2003 17 290.0 18
451 1/19/2003 18 290.0 18
452 1/19/2003 19 290.0 18
453 1/19/2003 20 54.4 6
454 1/19/2003 21 80.0 6
455 1/19/2003 22 50.4 6
456 1/19/2003 23 7.1 6
457 1/20/2003 0 290.0 18
458 1/20/2003 1 291.9 18
459 1/20/2003 2 293.8 19
460 1/20/2003 3 295.1 19
461 1/20/2003 4 88.6 7
462 1/20/2003 5 2.8 7
463 1/20/2003 6 60.7 6
464 1/20/2003 7 42.0 6
465 1/20/2003 8 290.0 18
466 1/20/2003 9 290.0 18
467 1/20/2003 10 290.0 18
468 1/20/2003 11 290.0 18
469 1/20/2003 12 27.1 6
470 1/20/2003 13 36.7 6
471 1/20/2003 14 5.8 6
472 1/20/2003 15 61.4 6
473 1/20/2003 16 290.0 18
474 1/20/2003 17 290.0 18
475 1/20/2003 18 290.0 18
476 1/20/2003 19 290.0 18
477 1/20/2003 20 9.9 6
478 1/20/2003 21 47.6 6
479 1/20/2003 22 79.7 6
480 1/20/2003 23 57.0 6
481 1/21/2003 0 290.0 18
482 1/21/2003 1 290.0 18
483 1/21/2003 2 290.0 18
484 1/21/2003 3 290.0 18
485 1/21/2003 4 75.8 6
486 1/21/2003 5 68.7 6
487 1/21/2003 6 16.8 6
488 1/21/2003 7 33.7 6
489 1/21/2003 8 298.4 19
490 1/21/2003 9 306.0 15
491 1/21/2003 10 312.8 9
492 1/21/2003 11 318.7 4
493 1/21/2003 12 79.4 9
494 1/21/2003 13 41.3 10
495 1/21/2003 14 67.5 10
496 1/21/2003 15 12.6 10
497 1/21/2003 16 294.9 1
498 1/21/2003 17 294.6 1
499 1/21/2003 18 323.0 2
500 1/21/2003 19 318.5 4
501 1/21/2003 20 178.1 8
502 1/21/2003 21 79.2 8
503 1/21/2003 22 62.2 7
504 1/21/2003 23 103.3 6
505 1/22/2003 0 290.0 18
506 1/22/2003 1 290.0 18
507 1/22/2003 2 290.0 18
508 1/22/2003 3 290.0 18
509 1/22/2003 4 23.7 6
510 1/22/2003 5 72.4 6
511 1/22/2003 6 72.9 6
512 1/22/2003 7 24.8 6
513 1/22/2003 8 290.0 18
514 1/22/2003 9 290.0 18
515 1/22/2003 10 290.0 18
516 1/22/2003 11 290.0 18
517 1/22/2003 12 78.7 6
518 1/22/2003 13 41.3 6
519 1/22/2003 14 15.7 6
520 1/22/2003 15 39.9 6
521 1/22/2003 16 290.0 18
522 1/22/2003 17 290.0 18
523 1/22/2003 18 290.0 18
524 1/22/2003 19 290.0 18
525 1/22/2003 20 0.8 6
526 1/22/2003 21 38.6 6
527 1/22/2003 22 22.5 6
528 1/22/2003 23 32.7 6
529 1/23/2003 0 290.0 18
530 1/23/2003 1 290.0 18
531 1/23/2003 2 290.0 18
532 1/23/2003 3 290.0 18
533 1/23/2003 4 32.7 6
534 1/23/2003 5 15.8 6
535 1/23/2003 6 68.1 6
536 1/23/2003 7 76.2 6
537 1/23/2003 8 290.0 18
538 1/23/2003 9 290.0 18
539 1/23/2003 10 290.0 18
540 1/23/2003 11 291.1 18
541 1/23/2003 12 80.6 7
542 1/23/2003 13 153.7 7
543 1/23/2003 14 98.7 8
544 1/23/2003 15 73.6 8
545 1/23/2003 16 316.2 6
546 1/23/2003 17 319.1 4
547 1/23/2003 18 320.8 3
548 1/23/2003 19 321.2 3
549 1/23/2003 20 189.4 9
550 1/23/2003 21 29.8 9
551 1/23/2003 22 172.4 8
552 1/23/2003 23 119.5 8
553 1/24/2003 0 303.3 17
554 1/24/2003 1 296.6 19
555 1/24/2003 2 290.0 18
556 1/24/2003 3 290.0 18
557 1/24/2003 4 28.4 6
558 1/24/2003 5 36.0 6
559 1/24/2003 6 7.9 6
560 1/24/2003 7 62.9 6
561 1/24/2003 8 290.0 18
562 1/24/2003 9 290.0 18
563 1/24/2003 10 290.0 18
564 1/24/2003 11 290.0 18
565 1/24/2003 12 8.1 6
566 1/24/2003 13 49.5 6
567 1/24/2003 14 79.9 6
568 1/24/2003 15 55.3 6
569 1/24/2003 16 290.0 18
570 1/24/2003 17 290.0 18
571 1/24/2003 18 290.0 18
572 1/24/2003 19 290.0 18
573 1/24/2003 20 76.6 6
574 1/24/2003 21 67.4 6
575 1/24/2003 22 14.7 6
576 1/24/2003 23 33.4 6
577 1/25/2003 0 291.8 18
578 1/25/2003 1 293.0 19
579 1/25/2003 2 293.5 19
580 1/25/2003 3 293.5 19
581 1/25/2003 4 35.3 6
582 1/25/2003 5 34.0 6
583 1/25/2003 6 47.6 6
584 1/25/2003 7 0.8 6
585 1/25/2003 8 290.0 18
586 1/25/2003 9 290.0 18
587 1/25/2003 10 290.0 18
588 1/25/2003 11 290.0 18
589 1/25/2003 12 39.9 6
590 1/25/2003 13 14.8 6
591 1/25/2003 14 42.3 6
592 1/25/2003 15 78.9 6
593 1/25/2003 16 290.0 18
594 1/25/2003 17 290.0 18
595 1/25/2003 18 290.0 18
596 1/25/2003 19 290.0 18
597 1/25/2003 20 25.8 6
598 1/25/2003 21 73.4 6
599 1/25/2003 22 71.9 6
600 1/25/2003 23 22.7 6
601 1/26/2003 0 290.0 18
602 1/26/2003 1 290.0 18
603 1/26/2003 2 290.0 18
604 1/26/2003 3 290.0 18
605 1/26/2003 4 78.2 6
606 1/26/2003 5 39.3 6
607 1/26/2003 6 17.4 6
608 1/26/2003 7 39.7 6
609 1/26/2003 8 290.0 18
610 1/26/2003 9 290.0 18
611 1/26/2003 10 290.8 18
612 1/26/2003 11 296.4 19
613 1/26/2003 12 29.4 7
614 1/26/2003 13 134.7 8
615 1/26/2003 14 102.6 8
616 1/26/2003 15 67.9 8
617 1/26/2003 16 314.1 8
618 1/26/2003 17 314.4 7
619 1/26/2003 18 313.6 8
620 1/26/2003 19 311.8 10
621 1/26/2003 20 129.2 8
622 1/26/2003 21 14.6 8
623 1/26/2003 22 123.3 7
624 1/26/2003 23 110.1 7
625 1/27/2003 0 291.4 18
626 1/27/2003 1 290.0 18
627 1/27/2003 2 290.0 18
628 1/27/2003 3 290.0 18
629 1/27/2003 4 57.8 6
630 1/27/2003 5 79.6 6
631 1/27/2003 6 46.6 6
632 1/27/2003 7 10.8 6
633 1/27/2003 8 290.0 18
634 1/27/2003 9 290.0 18
635 1/27/2003 10 290.0 18
636 1/27/2003 11 290.0 18
637 1/27/2003 12 60.6 6
638 1/27/2003 13 4.8 6
639 1/27/2003 14 37.1 6
640 1/27/2003 15 26.4 6
641 1/27/2003 16 290.0 18
642 1/27/2003 17 290.0 18
643 1/27/2003 18 290.0 18
644 1/27/2003 19 290.0 18
645 1/27/2003 20 29.6 6
646 1/27/2003 21 35.2 6
647 1/27/2003 22 10.0 6
648 1/27/2003 23 64.4 6
649 1/28/2003 0 290.0 18
650 1/28/2003 1 290.0 18
651 1/28/2003 2 290.0 18
652 1/28/2003 3 290.0 18
653 1/28/2003 4 6.2 6
654 1/28/2003 5 51.3 6
655 1/28/2003 6 80.0 6
656 1/28/2003 7 53.5 6
657 1/28/2003 8 290.0 18
658 1/28/2003 9 290.0 18
659 1/28/2003 10 290.0 18
660 1/28/2003 11 290.0 18
661 1/28/2003 12 77.2 6
662 1/28/2003 13 66.1 6
663 1/28/2003 14 12.6 6
664 1/28/2003 15 34.1 6
665 1/28/2003 16 290.5 18
666 1/28/2003 17 291.3 18
667 1/28/2003 18 291.9 18
668 1/28/2003 19 292.5 19
669 1/28/2003 20 32.2 6
670 1/28/2003 21 37.8 6
671 1/28/2003 22 54.0 6
672 1/28/2003 23 2.0 6
673 1/29/2003 0 291.6 18
674 1/29/2003 1 290.5 18
675 1/29/2003 2 290.0 18
676 1/29/2003 3 290.0 18
677 1/29/2003 4 40.0 6
678 1/29/2003 5 13.1 6
679 1/29/2003 6 44.2 6
680 1/29/2003 7 79.3 6
681 1/29/2003 8 290.0 18
682 1/29/2003 9 290.0 18
683 1/29/2003 10 290.0 18
684 1/29/2003 11 290.0 18
685 1/29/2003 12 27.9 6
686 1/29/2003 13 74.3 6
687 1/29/2003 14 70.8 6
688 1/29/2003 15 20.5 6
689 1/29/2003 16 290.0 18
690 1/29/2003 17 290.0 18
691 1/29/2003 18 290.0 18
692 1/29/2003 19 290.0 18
693 1/29/2003 20 77.7 6
694 1/29/2003 21 37.3 6
695 1/29/2003 22 19.0 6
696 1/29/2003 23 39.4 6
697 1/30/2003 0 290.0 18
698 1/30/2003 1 290.1 18
699 1/30/2003 2 291.7 18
700 1/30/2003 3 292.7 19
701 1/30/2003 4 12.5 6
702 1/30/2003 5 56.5 6
703 1/30/2003 6 27.4 6
704 1/30/2003 7 37.7 6
705 1/30/2003 8 290.0 18
706 1/30/2003 9 290.0 18
707 1/30/2003 10 290.0 18
708 1/30/2003 11 290.0 18
709 1/30/2003 12 30.5 6
710 1/30/2003 13 20.0 6
711 1/30/2003 14 70.5 6
712 1/30/2003 15 74.6 6
713 1/30/2003 16 290.0 18
714 1/30/2003 17 290.0 18
715 1/30/2003 18 290.0 18
716 1/30/2003 19 290.0 18
717 1/30/2003 20 59.4 6
718 1/30/2003 21 79.4 6
719 1/30/2003 22 44.7 6
720 1/30/2003 23 12.6 6
721 1/31/2003 0 290.0 18
722 1/31/2003 1 290.0 18
723 1/31/2003 2 290.0 18
724 1/31/2003 3 290.0 18
725 1/31/2003 4 59.0 6
726 1/31/2003 5 2.7 6
727 1/31/2003 6 37.7 6
728 1/31/2003 7 31.1 6
729 1/31/2003 8 293.5 19
730 1/31/2003 9 295.0 19
731 1/31/2003 10 296.0 19
732 1/31/2003 11 296.4 19
733 1/31/2003 12 61.8 7
734 1/31/2003 13 62.6 7
735 1/31/2003 14 9.1 6
736 1/31/2003 15 73.4 6
737 1/31/2003 16 290.0 18
738 1/31/2003 17 290.0 18
739 1/31/2003 18 290.0 18
740 1/31/2003 19 290.0 18
741 1/31/2003 20 4.2 6
742 1/31/2003 21 53.1 6
743 1/31/2003 22 80.0 6
744 1/31/2003 23 51.7 6
745 2/1/2003 0 290.0 18
746 2/1/2003 1 290.0 18
747 2/1/2003 2 290.0 18
748 2/1/2003 3 290.0 18
749 2/1/2003 4 77.8 6
750 2/1/2003 5 64.7 6
751 2/1/2003 6 10.5 6
752 2/1/2003 7 35.0 6
753 2/1/2003 8 290.0 18
754 2/1/2003 9 290.0 18
755 2/1/2003 10 290.0 18
756 2/1/2003 11 290.0 18
757 2/1/2003 12 27.4 6
758 2/1/2003 13 26.1 6
759 2/1/2003 14 37.2 6
760 2/1/2003 15 4.3 6
761 2/1/2003 16 290.0 18
762 2/1/2003 17 290.0 18
763 2/1/2003 18 290.0 18
764 2/1/2003 19 290.0 18
765 2/1/2003 20 40.0 6
766 2/1/2003 21 11.3 6
767 2/1/2003 22 46.2 6
768 2/1/2003 23 79.6 6
769 2/2/2003 0 290.0 18
770 2/2/2003 1 290.0 18
771 2/2/2003 2 290.0 18
772 2/2/2003 3 290.0 18
773 2/2/2003 4 30.0 6
774 2/2/2003 5 75.2 6
775 2/2/2003 6 69.6 6
776 2/2/2003 7 18.4 6
777 2/2/2003 8 290.0 18
778 2/2/2003 9 290.0 18
779 2/2/2003 10 290.0 18
780 2/2/2003 11 290.0 18
781 2/2/2003 12 77.1 6
782 2/2/2003 13 35.2 6
783 2/2/2003 14 20.6 6
784 2/2/2003 15 39.1 6
785 2/2/2003 16 290.0 18
786 2/2/2003 17 290.0 18
787 2/2/2003 18 290.0 18
788 2/2/2003 19 290.0 18
789 2/2/2003 20 6.7 6
790 2/2/2003 21 39.6 6
791 2/2/2003 22 17.8 6
792 2/2/2003 23 38.8 6
793 2/3/2003 0 290.0 18
794 2/3/2003 1 290.0 18
795 2/3/2003 2 290.0 18
796 2/3/2003 3 290.0 18
797 2/3/2003 4 29.3 6
798 2/3/2003 5 22.1 6
799 2/3/2003 6 71.6 6
800 2/3/2003 7 73.6 6
801 2/3/2003 8 290.0 18
802 2/3/2003 9 290.0 18
803 2/3/2003 10 290.0 18
804 2/3/2003 11 290.0 18
805 2/3/2003 12 61.0 6
806 2/3/2003 13 79.0 6
807 2/3/2003 14 42.8 6
808 2/3/2003 15 14.4 6
809 2/3/2003 16 290.0 18
810 2/3/2003 17 290.0 18
811 2/3/2003 18 290.0 18
812 2/3/2003 19 290.0 18
813 2/3/2003 20 57.4 6
814 2/3/2003 21 0.7 6
815 2/3/2003 22 38.2 6
816 2/3/2003 23 23.6 6
817 2/4/2003 0 290.0 18
818 2/4/2003 1 290.0 18
819 2/4/2003 2 290.0 18
820 2/4/2003 3 290.0 18
821 2/4/2003 4 31.9 6
822 2/4/2003 5 33.4 6
823 2/4/2003 6 14.2 6
824 2/4/2003 7 67.1 6
825 2/4/2003 8 290.0 18
826 2/4/2003 9 290.0 18
827 2/4/2003 10 290.0 18
828 2/4/2003 11 290.0 18
829 2/4/2003 12 2.3 6
830 2/4/2003 13 54.8 6
831 2/4/2003 14 79.9 6
832 2/4/2003 15 49.9 6
833 2/4/2003 16 290.0 18
834 2/4/2003 17 290.0 18
835 2/4/2003 18 290.0 18
836 2/4/2003 19 290.0 18
837 2/4/2003 20 78.4 6
838 2/4/2003 21 63.3 6
839 2/4/2003 22 8.4 6
840 2/4/2003 23 35.8 6
841 2/5/2003 0 290.0 18
842 2/5/2003 1 290.0 18
843 2/5/2003 2 290.0 18
844 2/5/2003 3 290.0 18
845 2/5/2003 4 25.3 6
846 2/5/2003 5 27.4 6
847 2/5/2003 6 36.5 6
848 2/5/2003 7 6.3 6
849 2/5/2003 8 290.0 18
850 2/5/2003 9 290.0 18
851 2/5/2003 10 290.0 18
852 2/5/2003 11 290.0 18
853 2/5/2003 12 49.6 6
854 2/5/2003 13 18.6 6
855 2/5/2003 14 60.0 6
856 2/5/2003 15 109.6 6
857 2/5/2003 16 295.3 19
858 2/5/2003 17 295.1 19
859 2/5/2003 18 294.4 19
860 2/5/2003 19 293.4 19
861 2/5/2003 20 34.5 6
862 2/5/2003 21 77.8 6
863 2/5/2003 22 68.4 6
864 2/5/2003 23 16.3 6
865 2/6/2003 0 290.0 18
866 2/6/2003 1 290.0 18
867 2/6/2003 2 290.0 18
868 2/6/2003 3 290.0 18
869 2/6/2003 4 76.4 6
870 2/6/2003 5 33.2 6
871 2/6/2003 6 22.1 6
872 2/6/2003 7 38.7 6
873 2/6/2003 8 290.0 18
874 2/6/2003 9 290.0 18
875 2/6/2003 10 290.0 18
876 2/6/2003 11 290.0 18
877 2/6/2003 12 8.5 6
878 2/6/2003 13 40.3 6
879 2/6/2003 14 16.8 6
880 2/6/2003 15 40.8 6
881 2/6/2003 16 290.0 18
882 2/6/2003 17 290.0 18
883 2/6/2003 18 290.0 18
884 2/6/2003 19 290.0 18
885 2/6/2003 20 28.1 6
886 2/6/2003 21 24.2 6
887 2/6/2003 22 72.7 6
888 2/6/2003 23 72.7 6
889 2/7/2003 0 290.0 18
890 2/7/2003 1 290.0 18
891 2/7/2003 2 290.0 18
892 2/7/2003 3 290.0 18
893 2/7/2003 4 62.5 6
894 2/7/2003 5 78.6 6
895 2/7/2003 6 40.8 6
896 2/7/2003 7 16.1 6
897 2/7/2003 8 290.0 18
898 2/7/2003 9 290.0 18
899 2/7/2003 10 290.0 18
900 2/7/2003 11 290.0 18
901 2/7/2003 12 55.7 6
902 2/7/2003 13 1.3 6
903 2/7/2003 14 38.7 6
904 2/7/2003 15 22.1 6
905 2/7/2003 16 290.0 18
906 2/7/2003 17 290.0 18
907 2/7/2003 18 290.0 18
908 2/7/2003 19 290.0 18
909 2/7/2003 20 32.9 6
910 2/7/2003 21 39.2 6
911 2/7/2003 22 14.3 7
912 2/7/2003 23 115.0 7
913 2/8/2003 0 303.6 16
914 2/8/2003 1 307.4 14
915 2/8/2003 2 310.8 11
916 2/8/2003 3 313.8 8
917 2/8/2003 4 53.6 9
918 2/8/2003 5 158.8 9
919 2/8/2003 6 252.7 9
920 2/8/2003 7 129.3 9
921 2/8/2003 8 318.0 4
922 2/8/2003 9 316.2 6
923 2/8/2003 10 313.3 8
924 2/8/2003 11 309.5 12
925 2/8/2003 12 166.3 7
926 2/8/2003 13 101.8 7
927 2/8/2003 14 1.1 6
928 2/8/2003 15 36.6 6
929 2/8/2003 16 290.0 18
930 2/8/2003 17 290.0 18
931 2/8/2003 18 290.0 18
932 2/8/2003 19 290.0 18
933 2/8/2003 20 23.2 6
934 2/8/2003 21 28.7 6
935 2/8/2003 22 35.8 6
936 2/8/2003 23 8.4 6
937 2/9/2003 0 290.0 18
938 2/9/2003 1 290.0 18
939 2/9/2003 2 290.0 18
940 2/9/2003 3 290.0 18
941 2/9/2003 4 39.7 6
942 2/9/2003 5 7.6 6
943 2/9/2003 6 49.9 6
944 2/9/2003 7 79.9 6
945 2/9/2003 8 290.0 18
946 2/9/2003 9 290.0 18
947 2/9/2003 10 290.0 18
948 2/9/2003 11 290.0 18
949 2/9/2003 12 34.2 6
950 2/9/2003 13 76.7 6
951 2/9/2003 14 67.1 6
952 2/9/2003 15 14.2 6
953 2/9/2003 16 290.0 18
954 2/9/2003 17 290.0 18
955 2/9/2003 18 290.0 18
956 2/9/2003 19 290.0 18
957 2/9/2003 20 75.6 6
958 2/9/2003 21 31.1 6
959 2/9/2003 22 23.6 6
960 2/9/2003 23 38.2 6
961 2/10/2003 0 290.0 18
962 2/10/2003 1 290.0 18
963 2/10/2003 2 290.0 18
964 2/10/2003 3 290.0 18
965 2/10/2003 4 10.4 6
966 2/10/2003 5 40.0 6
967 2/10/2003 6 14.4 6
968 2/10/2003 7 42.8 6
969 2/10/2003 8 290.0 18
970 2/10/2003 9 290.0 18
971 2/10/2003 10 290.0 18
972 2/10/2003 11 290.0 18
973 2/10/2003 12 26.8 6
974 2/10/2003 13 26.4 6
975 2/10/2003 14 73.6 6
976 2/10/2003 15 71.6 6
977 2/10/2003 16 290.0 18
978 2/10/2003 17 290.0 18
979 2/10/2003 18 290.0 18
980 2/10/2003 19 290.0 18
981 2/10/2003 20 64.0 6
982 2/10/2003 21 87.0 6
 983 2/10/2003 22 46.5 6
984 2/10/2003 23 43.1 7
985 2/11/2003 0 299.2 18
986 2/11/2003 1 301.5 18
987 2/11/2003 2 303.5 16
988 2/11/2003 3 305.1 15
989 2/11/2003 4 108.8 8
990 2/11/2003 5 41.9 8
991 2/11/2003 6 135.7 8
992 2/11/2003 7 83.1 8
993 2/11/2003 8 303.7 16
994 2/11/2003 9 301.4 18
995 2/11/2003 10 298.4 19
996 2/11/2003 11 295.0 19
997 2/11/2003 12 40.0 6
998 2/11/2003 13 31.3 6
999 2/11/2003 14 18.4 6
1000 2/11/2003 15 69.6 6
1001 2/11/2003 16 290.0 18
1002 2/11/2003 17 290.0 18
1003 2/11/2003 18 290.0 18
1004 2/11/2003 19 290.0 18
1005 2/11/2003 20 1.7 6
1006 2/11/2003 21 58.2 6
1007 2/11/2003 22 79.6 6
1008 2/11/2003 23 46.2 6
1009 2/12/2003 0 290.0 18
1010 2/12/2003 1 290.0 18
1011 2/12/2003 2 290.0 18
1012 2/12/2003 3 290.0 18
1013 2/12/2003 4 79.2 6
1014 2/12/2003 5 60.2 6
1015 2/12/2003 6 4.3 6
1016 2/12/2003 7 37.2 6
1017 2/12/2003 8 290.0 18
1018 2/12/2003 9 290.0 18
1019 2/12/2003 10 290.0 18
1020 2/12/2003 11 290.0 18
1021 2/12/2003 12 21.1 6
1022 2/12/2003 13 29.9 6
1023 2/12/2003 14 35.0 6
1024 2/12/2003 15 10.5 6
1025 2/12/2003 16 290.0 18
1026 2/12/2003 17 290.0 18
1027 2/12/2003 18 290.0 18
1028 2/12/2003 19 290.0 18
1029 2/12/2003 20 39.5 6
1030 2/12/2003 21 6.9 6
1031 2/12/2003 22 55.6 6
1032 2/12/2003 23 88.6 6
1033 2/13/2003 0 291.1 18
1034 2/13/2003 1 290.2 18
1035 2/13/2003 2 290.0 18
1036 2/13/2003 3 290.0 18
1037 2/13/2003 4 36.3 6
1038 2/13/2003 5 77.4 6
1039 2/13/2003 6 65.7 6
1040 2/13/2003 7 12.1 6
1041 2/13/2003 8 290.0 18
1042 2/13/2003 9 290.0 18
1043 2/13/2003 10 290.0 18
1044 2/13/2003 11 290.0 18
1045 2/13/2003 12 74.8 6
1046 2/13/2003 13 29.0 6
1047 2/13/2003 14 25.1 6
1048 2/13/2003 15 57.6 6
1049 2/13/2003 16 297.2 19
1050 2/13/2003 17 300.8 18
1051 2/13/2003 18 303.9 16
1052 2/13/2003 19 306.2 15
1053 2/13/2003 20 68.4 8
1054 2/13/2003 21 144.8 8
1055 2/13/2003 22 65.1 8
1056 2/13/2003 23 77.5 7
1057 2/14/2003 0 298.9 19
1058 2/14/2003 1 293.3 19
1059 2/14/2003 2 290.0 18
1060 2/14/2003 3 290.0 18
1061 2/14/2003 4 25.4 6
1062 2/14/2003 5 28.5 6
1063 2/14/2003 6 74.6 6
1064 2/14/2003 7 70.5 6
1065 2/14/2003 8 290.0 18
1066 2/14/2003 9 290.0 18
1067 2/14/2003 10 290.0 18
1068 2/14/2003 11 290.0 18
1069 2/14/2003 12 65.4 6
1070 2/14/2003 13 77.5 6
1071 2/14/2003 14 36.8 6
1072 2/14/2003 15 19.4 6
1073 2/14/2003 16 290.0 18
1074 2/14/2003 17 290.0 18
1075 2/14/2003 18 290.0 18
1076 2/14/2003 19 290.0 18
1077 2/14/2003 20 52.2 6
1078 2/14/2003 21 5.2 6
1079 2/14/2003 22 74.8 7
1080 2/14/2003 23 71.3 7
1081 2/15/2003 0 309.9 11
1082 2/15/2003 1 315.3 7
1083 2/15/2003 2 319.6 3
1084 2/15/2003 3 322.8 2
1085 2/15/2003 4 225.3 9
1086 2/15/2003 5 53.1 10
1087 2/15/2003 6 20.8 10
1088 2/15/2003 7 247.5 9
1089 2/15/2003 8 323.1 2
1090 2/15/2003 9 320.8 3
1091 2/15/2003 10 317.8 5
1092 2/15/2003 11 314.2 8
1093 2/15/2003 12 29.0 8
1094 2/15/2003 13 122.0 8
1095 2/15/2003 14 142.2 7
1096 2/15/2003 15 56.8 7
1097 2/15/2003 16 290.0 18
1098 2/15/2003 17 290.0 18
1099 2/15/2003 18 290.0 18
1100 2/15/2003 19 290.0 18
1101 2/15/2003 20 79.5 6
1102 2/15/2003 21 58.6 6
1103 2/15/2003 22 2.2 6
1104 2/15/2003 23 37.8 6
1105 2/16/2003 0 290.0 18
1106 2/16/2003 1 290.0 18
1107 2/16/2003 2 290.0 18
1108 2/16/2003 3 290.0 18
1109 2/16/2003 4 18.9 6
1110 2/16/2003 5 31.1 6
1111 2/16/2003 6 34.1 6
1112 2/16/2003 7 12.6 6
1113 2/16/2003 8 290.0 18
1114 2/16/2003 9 290.0 18
1115 2/16/2003 10 290.0 18
1116 2/16/2003 11 290.0 18
1117 2/16/2003 12 39.2 6
1118 2/16/2003 13 3.8 6
1119 2/16/2003 14 53.5 6
1120 2/16/2003 15 82.8 6
1121 2/16/2003 16 298.0 19
1122 2/16/2003 17 304.9 15
1123 2/16/2003 18 310.9 10
1124 2/16/2003 19 316.1 6
1125 2/16/2003 20 93.7 9
1126 2/16/2003 21 272.0 9
1127 2/16/2003 22 84.6 10
1128 2/16/2003 23 5.3 10
1129 2/17/2003 0 294.7 1
1130 2/17/2003 1 294.6 1
1131 2/17/2003 2 324.2 1
1132 2/17/2003 3 321.6 2
1133 2/17/2003 4 225.6 9
1134 2/17/2003 5 43.4 8
1135 2/17/2003 6 116.0 8
1136 2/17/2003 7 116.5 7
1137 2/17/2003 8 298.1 19
1138 2/17/2003 9 291.8 18
1139 2/17/2003 10 290.0 18
1140 2/17/2003 11 290.0 18
1141 2/17/2003 12 14.0 6
1142 2/17/2003 13 40.0 6
1143 2/17/2003 14 10.8 6
1144 2/17/2003 15 46.7 6
1145 2/17/2003 16 290.0 18
1146 2/17/2003 17 290.0 18
1147 2/17/2003 18 290.0 18
1148 2/17/2003 19 290.0 18
1149 2/17/2003 20 24.0 6
1150 2/17/2003 21 30.6 6
1151 2/17/2003 22 75.4 6
1152 2/17/2003 23 69.3 6
1153 2/18/2003 0 290.0 18
1154 2/18/2003 1 290.0 18
1155 2/18/2003 2 290.0 18
1156 2/18/2003 3 290.0 18
1157 2/18/2003 4 66.8 6
1158 2/18/2003 5 76.9 6
1159 2/18/2003 6 34.7 6
1160 2/18/2003 7 21.0 6
1161 2/18/2003 8 293.6 19
1162 2/18/2003 9 298.6 19
1163 2/18/2003 10 302.7 17
1164 2/18/2003 11 305.7 15
1165 2/18/2003 12 103.7 8
1166 2/18/2003 13 56.7 8
1167 2/18/2003 14 146.5 8
1168 2/18/2003 15 79.2 8
1169 2/18/2003 16 304.3 16
1170 2/18/2003 17 301.4 18
1171 2/18/2003 18 298.0 19
1172 2/18/2003 19 294.3 19
1173 2/18/2003 20 38.0 6
1174 2/18/2003 21 29.0 6
1175 2/18/2003 22 22.7 6
1176 2/18/2003 23 71.9 6
1177 2/19/2003 0 290.0 18
1178 2/19/2003 1 290.0 18
1179 2/19/2003 2 290.0 18
1180 2/19/2003 3 290.0 18
1181 2/19/2003 4 5.8 6
1182 2/19/2003 5 61.4 6
1183 2/19/2003 6 78.9 6
1184 2/19/2003 7 42.3 6
1185 2/19/2003 8 290.0 18
1186 2/19/2003 9 290.0 18
1187 2/19/2003 10 290.0 18
1188 2/19/2003 11 290.0 18
1189 2/19/2003 12 79.7 6
1190 2/19/2003 13 57.0 6
1191 2/19/2003 14 0.2 6
1192 2/19/2003 15 44.0 6
1193 2/19/2003 16 292.5 19
1194 2/19/2003 17 293.7 19
1195 2/19/2003 18 294.5 19
1196 2/19/2003 19 294.7 19
1197 2/19/2003 20 15.4 6
1198 2/19/2003 21 50.6 6
1199 2/19/2003 22 44.2 6
1200 2/19/2003 23 14.7 6
1201 2/20/2003 0 290.0 18
1202 2/20/2003 1 290.0 18
1203 2/20/2003 2 290.0 18
1204 2/20/2003 3 290.0 18
1205 2/20/2003 4 38.8 6
1206 2/20/2003 5 1.8 6
1207 2/20/2003 6 55.3 6
1208 2/20/2003 7 79.9 6
1209 2/20/2003 8 290.0 18
1210 2/20/2003 9 290.0 18
1211 2/20/2003 10 290.0 18
1212 2/20/2003 11 290.0 18
1213 2/20/2003 12 40.3 6
1214 2/20/2003 13 78.5 6
1215 2/20/2003 14 62.9 6
1216 2/20/2003 15 7.9 6
1217 2/20/2003 16 290.0 18
1218 2/20/2003 17 290.0 18
1219 2/20/2003 18 290.0 18
1220 2/20/2003 19 290.0 18
1221 2/20/2003 20 72.9 6
1222 2/20/2003 21 24.8 6
1223 2/20/2003 22 27.8 6
1224 2/20/2003 23 36.4 6
1225 2/21/2003 0 290.0 18
1226 2/21/2003 1 291.0 18
1227 2/21/2003 2 296.4 19
1228 2/21/2003 3 301.4 18
1229 2/21/2003 4 72.6 8
1230 2/21/2003 5 159.2 8
1231 2/21/2003 6 76.4 8
1232 2/21/2003 7 122.4 9
1233 2/21/2003 8 317.8 5
1234 2/21/2003 9 318.9 4
1235 2/21/2003 10 319.2 4
1236 2/21/2003 11 318.8 4
1237 2/21/2003 12 140.4 9
1238 2/21/2003 13 65.5 9
1239 2/21/2003 14 208.7 8
1240 2/21/2003 15 167.5 8
1241 2/21/2003 16 307.4 14
1242 2/21/2003 17 303.7 16
1243 2/21/2003 18 299.7 18
1244 2/21/2003 19 295.6 19
1245 2/21/2003 20 74.8 6
1246 2/21/2003 21 76.2 6
1247 2/21/2003 22 32.6 6
1248 2/21/2003 23 22.5 6
1249 2/22/2003 0 290.0 18
1250 2/22/2003 1 290.0 18
1251 2/22/2003 2 290.0 18
1252 2/22/2003 3 290.0 18
1253 2/22/2003 4 48.5 6
1254 2/22/2003 5 9.0 6
1255 2/22/2003 6 39.9 6
1256 2/22/2003 7 15.7 6
1257 2/22/2003 8 290.0 18
1258 2/22/2003 9 290.0 18
1259 2/22/2003 10 290.0 18
1260 2/22/2003 11 290.0 18
1261 2/22/2003 12 36.4 6
1262 2/22/2003 13 27.7 6
1263 2/22/2003 14 24.8 6
1264 2/22/2003 15 72.9 6
1265 2/22/2003 16 290.0 18
1266 2/22/2003 17 290.0 18
1267 2/22/2003 18 290.0 18
1268 2/22/2003 19 290.0 18
1269 2/22/2003 20 7.9 6
1270 2/22/2003 21 62.9 6
1271 2/22/2003 22 78.5 6
1272 2/22/2003 23 40.3 6
1273 2/23/2003 0 290.0 18
1274 2/23/2003 1 290.0 18
1275 2/23/2003 2 290.0 18
1276 2/23/2003 3 293.2 19
1277 2/23/2003 4 118.2 7
1278 2/23/2003 5 86.7 7
1279 2/23/2003 6 25.4 7
1280 2/23/2003 7 109.9 7
1281 2/23/2003 8 302.7 17
1282 2/23/2003 9 302.9 17
1283 2/23/2003 10 302.5 17
1284 2/23/2003 11 301.9 17
1285 2/23/2003 12 8.8 7
1286 2/23/2003 13 87.2 7
1287 2/23/2003 14 80.6 7
1288 2/23/2003 15 14.1 7
1289 2/23/2003 16 298.0 19
1290 2/23/2003 17 297.7 19
1291 2/23/2003 18 297.6 19
1292 2/23/2003 19 297.7 19
1293 2/23/2003 20 84.6 7
1294 2/23/2003 21 15.9 7
1295 2/23/2003 22 87.2 7
1296 2/23/2003 23 127.5 7
1297 2/24/2003 0 297.4 19
1298 2/24/2003 1 296.3 19
1299 2/24/2003 2 294.5 19
1300 2/24/2003 3 292.1 18
1301 2/24/2003 4 42.3 6
1302 2/24/2003 5 78.9 6
1303 2/24/2003 6 61.4 6
1304 2/24/2003 7 5.8 6
1305 2/24/2003 8 290.0 18
1306 2/24/2003 9 290.0 18
1307 2/24/2003 10 290.0 18
1308 2/24/2003 11 290.0 18
1309 2/24/2003 12 71.9 6
1310 2/24/2003 13 22.6 6
1311 2/24/2003 14 29.0 6
1312 2/24/2003 15 35.6 6
1313 2/24/2003 16 290.0 18
1314 2/24/2003 17 290.0 18
1315 2/24/2003 18 290.0 18
1316 2/24/2003 19 290.0 18
1317 2/24/2003 20 17.4 6
1318 2/24/2003 21 39.7 6
1319 2/24/2003 22 7.1 6
1320 2/24/2003 23 50.4 6
1321 2/25/2003 0 290.0 18
1322 2/25/2003 1 290.0 18
1323 2/25/2003 2 290.0 18
1324 2/25/2003 3 290.0 18
1325 2/25/2003 4 41.4 6
1326 2/25/2003 5 49.5 7
1327 2/25/2003 6 158.7 7
1328 2/25/2003 7 150.8 8
1329 2/25/2003 8 310.7 11
1330 2/25/2003 9 312.6 9
1331 2/25/2003 10 313.6 8
1332 2/25/2003 11 313.6 8
1333 2/25/2003 12 181.6 8
1334 2/25/2003 13 192.0 8
1335 2/25/2003 14 50.1 8
1336 2/25/2003 15 90.7 8
1337 2/25/2003 16 301.1 18
1338 2/25/2003 17 296.5 19
1339 2/25/2003 18 291.4 18
1340 2/25/2003 19 290.0 18
1341 2/25/2003 20 46.6 6
1342 2/25/2003 21 10.8 6
1343 2/25/2003 22 40.0 6
1344 2/25/2003 23 14.0 6
1345 2/26/2003 0 290.0 18
1346 2/26/2003 1 290.0 18
1347 2/26/2003 2 290.0 18
1348 2/26/2003 3 290.0 18
1349 2/26/2003 4 37.1 6
1350 2/26/2003 5 26.4 6
1351 2/26/2003 6 26.9 6
1352 2/26/2003 7 73.9 6
1353 2/26/2003 8 290.0 18
1354 2/26/2003 9 290.0 18
1355 2/26/2003 10 290.0 18
1356 2/26/2003 11 290.0 18
1357 2/26/2003 12 10.0 6
1358 2/26/2003 13 64.4 6
1359 2/26/2003 14 95.3 6
1360 2/26/2003 15 53.0 7
1361 2/26/2003 16 302.2 17
1362 2/26/2003 17 305.2 15
1363 2/26/2003 18 307.1 14
1364 2/26/2003 19 307.7 13
1365 2/26/2003 20 182.3 8
1366 2/26/2003 21 104.4 8
1367 2/26/2003 22 32.9 7
1368 2/26/2003 23 89.0 7
1369 2/27/2003 0 293.9 19
1370 2/27/2003 1 290.0 18
1371 2/27/2003 2 290.0 18
1372 2/27/2003 3 290.0 18
1373 2/27/2003 4 12.6 6
1374 2/27/2003 5 34.1 6
1375 2/27/2003 6 31.1 6
1376 2/27/2003 7 18.9 6
1377 2/27/2003 8 290.0 18
1378 2/27/2003 9 290.0 18
1379 2/27/2003 10 290.0 18
1380 2/27/2003 11 290.0 18
1381 2/27/2003 12 37.8 6
1382 2/27/2003 13 2.2 6
1383 2/27/2003 14 58.6 6
1384 2/27/2003 15 79.5 6
1385 2/27/2003 16 290.0 18
1386 2/27/2003 17 290.0 18
1387 2/27/2003 18 290.0 18
1388 2/27/2003 19 290.0 18
1389 2/27/2003 20 44.2 6
1390 2/27/2003 21 79.3 6
1391 2/27/2003 22 59.8 6
1392 2/27/2003 23 3.7 6
1393 2/28/2003 0 290.0 18
1394 2/28/2003 1 290.0 18
1395 2/28/2003 2 290.0 18
1396 2/28/2003 3 290.0 18
1397 2/28/2003 4 70.8 6
1398 2/28/2003 5 20.6 6
1399 2/28/2003 6 43.3 6
1400 2/28/2003 7 56.9 6
1401 2/28/2003 8 295.3 19
1402 2/28/2003 9 296.3 19
1403 2/28/2003 10 297.0 19
1404 2/28/2003 11 297.3 19
1405 2/28/2003 12 47.0 7
1406 2/28/2003 13 78.2 7
1407 2/28/2003 14 18.8 7
1408 2/28/2003 15 64.3 6
1409 2/28/2003 16 291.7 18
1410 2/28/2003 17 290.0 18
1411 2/28/2003 18 290.0 18
1412 2/28/2003 19 290.0 18
1413 2/28/2003 20 19.4 6
1414 2/28/2003 21 36.8 6
1415 2/28/2003 22 77.5 6
1416 2/28/2003 23 65.4 6
1417 3/1/2003 0 290.0 18
1418 3/1/2003 1 290.0 18
1419 3/1/2003 2 290.0 18
1420 3/1/2003 3 290.0 18
1421 3/1/2003 4 70.5 6
1422 3/1/2003 5 74.6 6
1423 3/1/2003 6 28.5 6
1424 3/1/2003 7 25.4 6
1425 3/1/2003 8 290.0 18
1426 3/1/2003 9 290.0 18
1427 3/1/2003 10 290.0 18
1428 3/1/2003 11 290.0 18
1429 3/1/2003 12 44.7 6
1430 3/1/2003 13 12.6 6
1431 3/1/2003 14 40.0 6
1432 3/1/2003 15 12.2 6
1433 3/1/2003 16 290.0 18
1434 3/1/2003 17 290.0 18
1435 3/1/2003 18 290.0 18
1436 3/1/2003 19 290.0 18
1437 3/1/2003 20 37.7 6
1438 3/1/2003 21 29.1 6
1439 3/1/2003 22 30.6 6
1440 3/1/2003 23 85.9 6
1441 3/2/2003 0 291.7 18
1442 3/2/2003 1 290.7 18
1443 3/2/2003 2 290.0 18
1444 3/2/2003 3 290.0 18
1445 3/2/2003 4 12.1 6
1446 3/2/2003 5 65.8 6
1447 3/2/2003 6 77.4 6
1448 3/2/2003 7 36.2 6
1449 3/2/2003 8 290.0 18
1450 3/2/2003 9 290.0 18
1451 3/2/2003 10 290.0 18
1452 3/2/2003 11 290.0 18
1453 3/2/2003 12 80.0 6
1454 3/2/2003 13 51.7 6
1455 3/2/2003 14 5.7 6
1456 3/2/2003 15 39.5 6
1457 3/2/2003 16 290.0 18
1458 3/2/2003 17 292.6 19
1459 3/2/2003 18 297.7 19
1460 3/2/2003 19 302.6 17
1461 3/2/2003 20 5.8 8
1462 3/2/2003 21 149.1 8
1463 3/2/2003 22 146.4 8
1464 3/2/2003 23 23.7 8
1465 3/3/2003 0 314.4 7
1466 3/3/2003 1 312.5 9
1467 3/3/2003 2 309.0 12
1468 3/3/2003 3 303.9 16
1469 3/3/2003 4 79.6 7
1470 3/3/2003 5 4.3 6
1471 3/3/2003 6 60.2 6
1472 3/3/2003 7 79.2 6
1473 3/3/2003 8 290.0 18
1474 3/3/2003 9 290.0 18
1475 3/3/2003 10 290.0 18
1476 3/3/2003 11 290.0 18
1477 3/3/2003 12 46.2 6
1478 3/3/2003 13 79.6 6
1479 3/3/2003 14 58.2 6
1480 3/3/2003 15 1.7 6
1481 3/3/2003 16 290.0 18
1482 3/3/2003 17 290.0 18
1483 3/3/2003 18 290.0 18
1484 3/3/2003 19 290.0 18
1485 3/3/2003 20 69.6 6
1486 3/3/2003 21 18.4 6
1487 3/3/2003 22 31.3 6
1488 3/3/2003 23 33.9 6
1489 3/4/2003 0 290.0 18
1490 3/4/2003 1 290.0 18
1491 3/4/2003 2 291.5 18
1492 3/4/2003 3 298.9 19
1493 3/4/2003 4 83.6 8
1494 3/4/2003 5 165.2 8
1495 3/4/2003 6 64.4 9
1496 3/4/2003 7 157.2 9
1497 3/4/2003 8 323.6 2
1498 3/4/2003 9 294.6 1
1499 3/4/2003 10 294.7 1
1500 3/4/2003 11 294.8 1
1501 3/4/2003 12 35.9 10
1502 3/4/2003 13 47.7 10
1503 3/4/2003 14 104.5 10
1504 3/4/2003 15 209.2 9
1505 3/4/2003 16 319.8 3
1506 3/4/2003 17 315.8 6
1507 3/4/2003 18 311.1 10
1508 3/4/2003 19 305.7 15
1509 3/4/2003 20 121.5 7
1510 3/4/2003 21 90.7 6
1511 3/4/2003 22 26.4 6
1512 3/4/2003 23 26.8 6
1513 3/5/2003 0 290.0 18
1514 3/5/2003 1 290.0 18
1515 3/5/2003 2 290.0 18
1516 3/5/2003 3 290.0 18
1517 3/5/2003 4 42.8 6
1518 3/5/2003 5 14.4 6
1519 3/5/2003 6 40.0 6
1520 3/5/2003 7 10.4 6
1521 3/5/2003 8 290.0 18
1522 3/5/2003 9 290.0 18
1523 3/5/2003 10 290.0 18
1524 3/5/2003 11 290.0 18
1525 3/5/2003 12 38.2 6
1526 3/5/2003 13 23.6 6
1527 3/5/2003 14 31.1 6
1528 3/5/2003 15 75.6 6
1529 3/5/2003 16 290.0 18
1530 3/5/2003 17 290.0 18
1531 3/5/2003 18 290.0 18
1532 3/5/2003 19 290.0 18
1533 3/5/2003 20 14.2 6
1534 3/5/2003 21 67.1 6
1535 3/5/2003 22 76.7 6
1536 3/5/2003 23 34.2 6
1537 3/6/2003 0 290.0 18
1538 3/6/2003 1 290.0 18
1539 3/6/2003 2 290.0 18
1540 3/6/2003 3 290.0 18
1541 3/6/2003 4 79.9 6
1542 3/6/2003 5 49.9 6
1543 3/6/2003 6 7.6 6
1544 3/6/2003 7 39.7 6
1545 3/6/2003 8 291.0 18
1546 3/6/2003 9 294.1 19
1547 3/6/2003 10 297.5 19
1548 3/6/2003 11 301.0 18
1549 3/6/2003 12 8.4 7
1550 3/6/2003 13 134.2 8
1551 3/6/2003 14 127.4 8
1552 3/6/2003 15 30.3 8
1553 3/6/2003 16 313.3 8
1554 3/6/2003 17 313.4 8
1555 3/6/2003 18 312.5 9
1556 3/6/2003 19 310.5 11
1557 3/6/2003 20 135.1 8
1558 3/6/2003 21 12.2 7
1559 3/6/2003 22 98.7 7
1560 3/6/2003 23 100.0 6
1561 3/7/2003 0 290.0 18
1562 3/7/2003 1 290.0 18
1563 3/7/2003 2 290.0 18
1564 3/7/2003 3 290.0 18
1565 3/7/2003 4 48.1 6
1566 3/7/2003 5 79.8 6
1567 3/7/2003 6 56.5 6
1568 3/7/2003 7 0.3 6
1569 3/7/2003 8 290.0 18
1570 3/7/2003 9 290.0 18
1571 3/7/2003 10 290.0 18
1572 3/7/2003 11 290.0 18
1573 3/7/2003 12 68.4 6
1574 3/7/2003 13 16.3 6
1575 3/7/2003 14 32.4 6
1576 3/7/2003 15 32.9 6
1577 3/7/2003 16 290.0 18
1578 3/7/2003 17 290.0 18
1579 3/7/2003 18 290.0 18
1580 3/7/2003 19 290.0 18
1581 3/7/2003 20 22.1 6
1582 3/7/2003 21 38.7 6
1583 3/7/2003 22 1.3 6
1584 3/7/2003 23 55.7 6
1585 3/8/2003 0 290.0 18
1586 3/8/2003 1 290.0 18
1587 3/8/2003 2 290.0 18
1588 3/8/2003 3 290.0 18
1589 3/8/2003 4 16.1 6
1590 3/8/2003 5 40.8 6
1591 3/8/2003 6 78.6 6
1592 3/8/2003 7 62.5 6
1593 3/8/2003 8 290.0 18
1594 3/8/2003 9 290.0 18
1595 3/8/2003 10 290.0 18
1596 3/8/2003 11 293.6 19
1597 3/8/2003 12 119.4 7
1598 3/8/2003 13 145.8 7
1599 3/8/2003 14 32.1 8
1600 3/8/2003 15 136.7 8
1601 3/8/2003 16 316.0 6
1602 3/8/2003 17 318.6 4
1603 3/8/2003 18 320.3 3
1604 3/8/2003 19 321.2 3
1605 3/8/2003 20 105.5 9
1606 3/8/2003 21 125.1 9
1607 3/8/2003 22 209.9 9
1608 3/8/2003 23 82.4 9
1609 3/9/2003 0 312.7 9
1610 3/9/2003 1 308.9 12
1611 3/9/2003 2 304.6 16
1612 3/9/2003 3 299.9 18
1613 3/9/2003 4 67.3 6
1614 3/9/2003 5 22.1 6
1615 3/9/2003 6 33.2 6
1616 3/9/2003 7 76.4 6
1617 3/9/2003 8 290.0 18
1618 3/9/2003 9 290.0 18
1619 3/9/2003 10 290.0 18
1620 3/9/2003 11 290.0 18
1621 3/9/2003 12 16.3 6
1622 3/9/2003 13 68.4 6
1623 3/9/2003 14 76.0 6
1624 3/9/2003 15 32.1 6
1625 3/9/2003 16 290.0 18
1626 3/9/2003 17 290.0 18
1627 3/9/2003 18 290.0 18
1628 3/9/2003 19 290.0 18
1629 3/9/2003 20 79.8 6
1630 3/9/2003 21 48.1 6
1631 3/9/2003 22 9.5 6
1632 3/9/2003 23 39.9 6
1633 3/10/2003 0 290.0 18
1634 3/10/2003 1 290.0 18
1635 3/10/2003 2 290.0 18
1636 3/10/2003 3 290.0 18
1637 3/10/2003 4 6.3 6
1638 3/10/2003 5 36.6 6
1639 3/10/2003 6 27.4 6
1640 3/10/2003 7 26.5 6
1641 3/10/2003 8 297.4 19
1642 3/10/2003 9 301.8 17
1643 3/10/2003 10 305.5 15
1644 3/10/2003 11 308.2 13
1645 3/10/2003 12 148.7 8
1646 3/10/2003 13 16.5 8
1647 3/10/2003 14 158.8 8
1648 3/10/2003 15 207.4 8
1649 3/10/2003 16 311.7 10
1650 3/10/2003 17 311.1 10
1651 3/10/2003 18 310.2 11
1652 3/10/2003 19 309.2 12
1653 3/10/2003 20 104.3 8
1654 3/10/2003 21 182.6 8
1655 3/10/2003 22 110.8 8
1656 3/10/2003 23 35.6 7
1657 3/11/2003 0 303.7 16
1658 3/11/2003 1 302.3 17
1659 3/11/2003 2 300.5 18
1660 3/11/2003 3 298.4 19
1661 3/11/2003 4 94.4 7
1662 3/11/2003 5 12.6 6
1663 3/11/2003 6 33.4 6
1664 3/11/2003 7 31.9 6
1665 3/11/2003 8 290.0 18
1666 3/11/2003 9 290.0 18
1667 3/11/2003 10 290.0 18
1668 3/11/2003 11 290.0 18
1669 3/11/2003 12 23.6 6
1670 3/11/2003 13 38.2 6
1671 3/11/2003 14 0.7 6
1672 3/11/2003 15 57.4 6
1673 3/11/2003 16 290.0 18
1674 3/11/2003 17 290.0 18
1675 3/11/2003 18 290.0 18
1676 3/11/2003 19 290.0 18
1677 3/11/2003 20 14.4 6
1678 3/11/2003 21 42.8 6
1679 3/11/2003 22 79.0 6
1680 3/11/2003 23 61.0 6
1681 3/12/2003 0 290.0 18
1682 3/12/2003 1 290.0 18
1683 3/12/2003 2 290.0 18
1684 3/12/2003 3 290.0 18
1685 3/12/2003 4 73.6 6
1686 3/12/2003 5 71.6 6
1687 3/12/2003 6 22.1 6
1688 3/12/2003 7 29.3 6
1689 3/12/2003 8 290.0 18
1690 3/12/2003 9 290.0 18
1691 3/12/2003 10 290.0 18
1692 3/12/2003 11 290.0 18
1693 3/12/2003 12 38.8 6
1694 3/12/2003 13 17.8 6
1695 3/12/2003 14 39.6 6
1696 3/12/2003 15 9.6 6
1697 3/12/2003 16 293.3 19
1698 3/12/2003 17 295.7 19
1699 3/12/2003 18 298.4 19
1700 3/12/2003 19 301.2 18
1701 3/12/2003 20 121.7 7
1702 3/12/2003 21 87.7 8
1703 3/12/2003 22 63.7 8
1704 3/12/2003 23 192.4 8
1705 3/13/2003 0 311.0 10
1706 3/13/2003 1 311.0 10
1707 3/13/2003 2 310.0 11
1708 3/13/2003 3 308.1 13
1709 3/13/2003 4 16.0 8
1710 3/13/2003 5 127.0 7
1711 3/13/2003 6 114.7 7
1712 3/13/2003 7 32.2 6
1713 3/13/2003 8 290.0 18
1714 3/13/2003 9 290.0 18
1715 3/13/2003 10 290.0 18
1716 3/13/2003 11 290.0 18
1717 3/13/2003 12 79.6 6
1718 3/13/2003 13 46.2 6
1719 3/13/2003 14 11.3 6
1720 3/13/2003 15 40.0 6
1721 3/13/2003 16 290.0 18
1722 3/13/2003 17 290.0 18
1723 3/13/2003 18 290.0 18
1724 3/13/2003 19 290.0 18
1725 3/13/2003 20 4.2 6
1726 3/13/2003 21 37.2 6
1727 3/13/2003 22 26.1 6
1728 3/13/2003 23 27.4 6
1729 3/14/2003 0 290.0 18
1730 3/14/2003 1 290.0 18
1731 3/14/2003 2 290.0 18
1732 3/14/2003 3 290.0 18
1733 3/14/2003 4 35.0 6
1734 3/14/2003 5 10.5 6
1735 3/14/2003 6 64.7 6
1736 3/14/2003 7 77.8 6
1737 3/14/2003 8 290.0 18
1738 3/14/2003 9 290.0 18
1739 3/14/2003 10 290.0 18
1740 3/14/2003 11 290.0 18
1741 3/14/2003 12 51.8 6
1742 3/14/2003 13 80.0 6
1743 3/14/2003 14 53.1 6
1744 3/14/2003 15 4.3 6
1745 3/14/2003 16 290.0 18
1746 3/14/2003 17 290.0 18
1747 3/14/2003 18 293.9 19
1748 3/14/2003 19 297.9 19
1749 3/14/2003 20 119.0 7
1750 3/14/2003 21 0.0 8
1751 3/14/2003 22 133.2 8
1752 3/14/2003 23 136.4 8
1753 3/15/2003 0 312.9 9
1754 3/15/2003 1 314.4 7
1755 3/15/2003 2 315.3 7
1756 3/15/2003 3 315.6 6
1757 3/15/2003 4 138.9 9
1758 3/15/2003 5 177.8 8
1759 3/15/2003 6 36.5 8
1760 3/15/2003 7 139.2 8
1761 3/15/2003 8 307.8 13
1762 3/15/2003 9 304.5 16
1763 3/15/2003 10 300.6 18
1764 3/15/2003 11 296.2 19
1765 3/15/2003 12 16.7 6
1766 3/15/2003 13 44.7 6
1767 3/15/2003 14 79.4 6
1768 3/15/2003 15 59.4 6
1769 3/15/2003 16 290.0 18
1770 3/15/2003 17 290.0 18
1771 3/15/2003 18 290.0 18
1772 3/15/2003 19 290.0 18
1773 3/15/2003 20 74.6 6
1774 3/15/2003 21 70.5 6
1775 3/15/2003 22 20.0 6
1776 3/15/2003 23 30.5 6
1777 3/16/2003 0 290.0 18
1778 3/16/2003 1 290.0 18
1779 3/16/2003 2 290.0 18
1780 3/16/2003 3 290.0 18
1781 3/16/2003 4 36.8 6
1782 3/16/2003 5 19.4 6
1783 3/16/2003 6 39.4 6
1784 3/16/2003 7 4.7 6
1785 3/16/2003 8 290.0 18
1786 3/16/2003 9 290.0 18
1787 3/16/2003 10 290.0 18
1788 3/16/2003 11 290.0 18
1789 3/16/2003 12 39.4 6
1790 3/16/2003 13 19.0 6
1791 3/16/2003 14 42.8 6
1792 3/16/2003 15 141.3 7
1793 3/16/2003 16 308.5 13
1794 3/16/2003 17 315.5 6
1795 3/16/2003 18 322.0 2
1796 3/16/2003 19 294.8 1
1797 3/16/2003 20 20.8 10
1798 3/16/2003 21 99.7 11
1799 3/16/2003 22 107.1 11
1800 3/16/2003 23 32.9 11
1801 3/17/2003 0 296.4 11
1802 3/17/2003 1 296.4 11
1803 3/17/2003 2 296.3 10
1804 3/17/2003 3 296.0 8
1805 3/17/2003 4 112.8 11
1806 3/17/2003 5 56.7 10
1807 3/17/2003 6 28.1 10
1808 3/17/2003 7 207.9 9
1809 3/17/2003 8 309.5 12
1810 3/17/2003 9 300.2 18
1811 3/17/2003 10 290.2 18
1812 3/17/2003 11 290.0 18
1813 3/17/2003 12 2.2 6
1814 3/17/2003 13 37.8 6
1815 3/17/2003 14 24.7 6
1816 3/17/2003 15 29.5 6
1817 3/17/2003 16 290.0 18
1818 3/17/2003 17 290.0 18
1819 3/17/2003 18 290.0 18
1820 3/17/2003 19 290.0 18
1821 3/17/2003 20 34.1 6
1822 3/17/2003 21 12.6 6
1823 3/17/2003 22 66.1 6
1824 3/17/2003 23 77.2 6
1825 3/18/2003 0 290.0 18
1826 3/18/2003 1 290.0 18
1827 3/18/2003 2 290.0 18
1828 3/18/2003 3 290.0 18
1829 3/18/2003 4 53.5 6
1830 3/18/2003 5 80.0 6
1831 3/18/2003 6 51.3 6
1832 3/18/2003 7 6.2 6
1833 3/18/2003 8 290.0 18
1834 3/18/2003 9 291.9 18
1835 3/18/2003 10 297.0 19
1836 3/18/2003 11 301.0 18
1837 3/18/2003 12 125.8 7
1838 3/18/2003 13 5.9 8
1839 3/18/2003 14 126.9 8
1840 3/18/2003 15 112.0 8
1841 3/18/2003 16 305.9 15
1842 3/18/2003 17 304.5 16
1843 3/18/2003 18 302.7 17
1844 3/18/2003 19 300.5 18
1845 3/18/2003 20 64.6 7
1846 3/18/2003 21 70.2 7
1847 3/18/2003 22 0.4 6
1848 3/18/2003 23 65.4 6
1849 3/19/2003 0 290.0 18
1850 3/19/2003 1 290.0 18
1851 3/19/2003 2 290.0 18
1852 3/19/2003 3 290.0 18
1853 3/19/2003 4 10.8 6
1854 3/19/2003 5 46.7 6
1855 3/19/2003 6 79.6 6
1856 3/19/2003 7 57.8 6
1857 3/19/2003 8 290.0 18
1858 3/19/2003 9 290.0 18
1859 3/19/2003 10 290.0 18
1860 3/19/2003 11 290.0 18
1861 3/19/2003 12 75.4 6
1862 3/19/2003 13 69.3 6
1863 3/19/2003 14 17.9 6
1864 3/19/2003 15 31.6 6
1865 3/19/2003 16 290.0 18
1866 3/19/2003 17 290.0 18
1867 3/19/2003 18 290.0 18
1868 3/19/2003 19 290.0 18
1869 3/19/2003 20 34.7 6
1870 3/19/2003 21 21.0 6
1871 3/19/2003 22 39.0 6
1872 3/19/2003 23 2.8 6
1873 3/20/2003 0 290.0 18
1874 3/20/2003 1 290.0 18
1875 3/20/2003 2 290.0 18
1876 3/20/2003 3 290.0 18
1877 3/20/2003 4 39.7 6
1878 3/20/2003 5 17.4 6
1879 3/20/2003 6 39.3 6
1880 3/20/2003 7 78.2 6
1881 3/20/2003 8 290.0 18
1882 3/20/2003 9 290.0 18
1883 3/20/2003 10 290.0 18
1884 3/20/2003 11 290.0 18
1885 3/20/2003 12 22.7 6
1886 3/20/2003 13 71.9 6
1887 3/20/2003 14 73.4 6
1888 3/20/2003 15 25.8 6
1889 3/20/2003 16 290.0 18
1890 3/20/2003 17 290.0 18
1891 3/20/2003 18 290.0 18
1892 3/20/2003 19 290.0 18
1893 3/20/2003 20 78.9 6
1894 3/20/2003 21 42.3 6
1895 3/20/2003 22 14.8 6
1896 3/20/2003 23 39.9 6
1897 3/21/2003 0 290.0 18
1898 3/21/2003 1 290.0 18
1899 3/21/2003 2 290.0 18
1900 3/21/2003 3 290.0 18
1901 3/21/2003 4 0.2 6
1902 3/21/2003 5 38.4 6
1903 3/21/2003 6 23.3 6
1904 3/21/2003 7 31.6 6
1905 3/21/2003 8 290.0 18
1906 3/21/2003 9 290.0 18
1907 3/21/2003 10 290.0 18
1908 3/21/2003 11 290.0 18
1909 3/21/2003 12 41.8 6
1910 3/21/2003 13 11.1 7
1911 3/21/2003 14 121.3 7
1912 3/21/2003 15 162.4 8
1913 3/21/2003 16 308.2 13
1914 3/21/2003 17 310.2 11
1915 3/21/2003 18 311.4 10
1916 3/21/2003 19 311.8 10
1917 3/21/2003 20 130.8 8
1918 3/21/2003 21 201.7 8
1919 3/21/2003 22 104.6 8
1920 3/21/2003 23 55.1 8
1921 3/22/2003 0 304.5 16
1922 3/22/2003 1 302.2 17
1923 3/22/2003 2 299.9 18
1924 3/22/2003 3 297.6 19
1925 3/22/2003 4 86.7 7
1926 3/22/2003 5 3.4 6
1927 3/22/2003 6 47.2 6
1928 3/22/2003 7 30.9 6
1929 3/22/2003 8 290.0 18
1930 3/22/2003 9 290.0 18
1931 3/22/2003 10 290.0 18
1932 3/22/2003 11 290.0 18
1933 3/22/2003 12 27.8 6
1934 3/22/2003 13 36.4 6
1935 3/22/2003 14 6.8 6
1936 3/22/2003 15 62.2 6
1937 3/22/2003 16 290.0 18
1938 3/22/2003 17 290.0 18
1939 3/22/2003 18 290.0 18
1940 3/22/2003 19 290.0 18
1941 3/22/2003 20 9.0 6
1942 3/22/2003 21 48.5 6
1943 3/22/2003 22 79.8 6
1944 3/22/2003 23 56.1 6
1945 3/23/2003 0 290.0 18
1946 3/23/2003 1 290.0 18
1947 3/23/2003 2 290.0 18
1948 3/23/2003 3 290.0 18
1949 3/23/2003 4 76.2 6
1950 3/23/2003 5 68.1 6
1951 3/23/2003 6 15.7 6
1952 3/23/2003 7 32.7 6
1953 3/23/2003 8 290.0 18
1954 3/23/2003 9 290.0 18
1955 3/23/2003 10 290.0 18
1956 3/23/2003 11 290.0 18
1957 3/23/2003 12 32.6 6
1958 3/23/2003 13 22.5 6
1959 3/23/2003 14 38.6 6
1960 3/23/2003 15 0.8 6
1961 3/23/2003 16 290.0 18
1962 3/23/2003 17 290.0 18
1963 3/23/2003 18 290.0 18
1964 3/23/2003 19 290.0 18
1965 3/23/2003 20 39.9 6
1966 3/23/2003 21 15.7 6
1967 3/23/2003 22 41.3 6
1968 3/23/2003 23 78.7 6
1969 3/24/2003 0 290.0 18
1970 3/24/2003 1 290.0 18
1971 3/24/2003 2 290.0 18
1972 3/24/2003 3 290.0 18
1973 3/24/2003 4 24.8 6
1974 3/24/2003 5 72.9 6
1975 3/24/2003 6 72.4 6
1976 3/24/2003 7 23.7 6
1977 3/24/2003 8 290.0 18
1978 3/24/2003 9 290.0 18
1979 3/24/2003 10 290.0 18
1980 3/24/2003 11 290.0 18
1981 3/24/2003 12 78.5 6
1982 3/24/2003 13 40.3 6
1983 3/24/2003 14 16.6 6
1984 3/24/2003 15 39.8 6
1985 3/24/2003 16 291.1 18
1986 3/24/2003 17 292.6 19
1987 3/24/2003 18 294.0 19
1988 3/24/2003 19 295.1 19
1989 3/24/2003 20 14.6 7
1990 3/24/2003 21 76.0 7
1991 3/24/2003 22 48.5 7
1992 3/24/2003 23 42.1 7
1993 3/25/2003 0 295.5 19
1994 3/25/2003 1 294.6 19
1995 3/25/2003 2 293.5 19
1996 3/25/2003 3 292.2 18
1997 3/25/2003 4 36.5 6
1998 3/25/2003 5 16.8 6
1999 3/25/2003 6 68.7 6
2000 3/25/2003 7 75.8 6
2001 3/25/2003 8 290.0 18
2002 3/25/2003 9 290.0 18
2003 3/25/2003 10 290.0 18
2004 3/25/2003 11 290.0 18
2005 3/25/2003 12 57.0 6
2006 3/25/2003 13 79.7 6
2007 3/25/2003 14 47.6 6
2008 3/25/2003 15 9.9 6
2009 3/25/2003 16 290.0 18
2010 3/25/2003 17 290.0 18
2011 3/25/2003 18 290.0 18
2012 3/25/2003 19 290.0 18
2013 3/25/2003 20 61.4 6
2014 3/25/2003 21 5.8 6
2015 3/25/2003 22 36.7 6
2016 3/25/2003 23 27.1 6
2017 3/26/2003 0 290.0 18
2018 3/26/2003 1 290.0 18
2019 3/26/2003 2 290.0 18
2020 3/26/2003 3 290.0 18
2021 3/26/2003 4 29.0 6
2022 3/26/2003 5 35.6 6
2023 3/26/2003 6 8.9 6
2024 3/26/2003 7 63.6 6
2025 3/26/2003 8 290.0 18
2026 3/26/2003 9 290.0 18
2027 3/26/2003 10 290.0 18
2028 3/26/2003 11 290.0 18
2029 3/26/2003 12 7.1 6
2030 3/26/2003 13 50.4 6
2031 3/26/2003 14 80.0 6
2032 3/26/2003 15 67.7 6
2033 3/26/2003 16 300.5 18
2034 3/26/2003 17 306.6 14
2035 3/26/2003 18 312.1 9
2036 3/26/2003 19 316.9 5
2037 3/26/2003 20 253.0 9
2038 3/26/2003 21 226.6 9
2039 3/26/2003 22 10.7 10
2040 3/26/2003 23 59.5 10
2041 3/27/2003 0 294.9 1
2042 3/27/2003 1 294.9 1
2043 3/27/2003 2 294.8 1
2044 3/27/2003 3 294.7 1
2045 3/27/2003 4 67.2 9
2046 3/27/2003 5 163.3 9
2047 3/27/2003 6 199.5 9
2048 3/27/2003 7 42.1 8
2049 3/27/2003 8 307.6 13
2050 3/27/2003 9 301.3 18
2051 3/27/2003 10 294.3 19
2052 3/27/2003 11 290.0 18
2053 3/27/2003 12 40.0 6
2054 3/27/2003 13 14.0 6
2055 3/27/2003 14 43.3 6
2056 3/27/2003 15 79.1 6
2057 3/27/2003 16 290.0 18
2058 3/27/2003 17 290.0 18
2059 3/27/2003 18 290.0 18
2060 3/27/2003 19 290.0 18
2061 3/27/2003 20 26.9 6
2062 3/27/2003 21 73.9 6
2063 3/27/2003 22 71.3 6
2064 3/27/2003 23 21.6 6
2065 3/28/2003 0 290.0 18
2066 3/28/2003 1 290.0 18
2067 3/28/2003 2 290.0 18
2068 3/28/2003 3 290.0 18
2069 3/28/2003 4 78.0 6
2070 3/28/2003 5 38.3 6
2071 3/28/2003 6 18.2 6
2072 3/28/2003 7 61.7 6
2073 3/28/2003 8 301.0 18
2074 3/28/2003 9 306.9 14
2075 3/28/2003 10 311.1 10
2076 3/28/2003 11 313.5 8
2077 3/28/2003 12 61.2 8
2078 3/28/2003 13 175.8 8
2079 3/28/2003 14 102.1 8
2080 3/28/2003 15 61.5 8
2081 3/28/2003 16 301.2 18
2082 3/28/2003 17 295.4 19
2083 3/28/2003 18 290.0 18
2084 3/28/2003 19 290.0 18
2085 3/28/2003 20 31.0 6
2086 3/28/2003 21 18.9 6
2087 3/28/2003 22 69.9 6
2088 3/28/2003 23 75.0 6
2089 3/29/2003 0 290.0 18
2090 3/29/2003 1 290.0 18
2091 3/29/2003 2 290.0 18
2092 3/29/2003 3 290.0 18
2093 3/29/2003 4 58.6 6
2094 3/29/2003 5 79.5 6
2095 3/29/2003 6 45.7 6
2096 3/29/2003 7 11.8 6
2097 3/29/2003 8 290.0 18
2098 3/29/2003 9 290.0 18
2099 3/29/2003 10 290.0 18
2100 3/29/2003 11 290.0 18
2101 3/29/2003 12 59.8 6
2102 3/29/2003 13 3.7 6
2103 3/29/2003 14 37.4 6
2104 3/29/2003 15 25.7 6
2105 3/29/2003 16 290.0 18
2106 3/29/2003 17 290.0 18
2107 3/29/2003 18 290.0 18
2108 3/29/2003 19 290.0 18
2109 3/29/2003 20 37.5 6
2110 3/29/2003 21 67.1 7
2111 3/29/2003 22 1.5 7
2112 3/29/2003 23 133.4 8
2113 3/30/2003 0 309.5 12
2114 3/30/2003 1 313.3 8
2115 3/30/2003 2 316.4 6
2116 3/30/2003 3 318.4 4
2117 3/30/2003 4 78.9 9
2118 3/30/2003 5 144.9 9
2119 3/30/2003 6 241.8 9
2120 3/30/2003 7 130.5 8
2121 3/30/2003 8 309.5 12
2122 3/30/2003 9 304.2 16
2123 3/30/2003 10 298.1 19
2124 3/30/2003 11 291.5 18
2125 3/30/2003 12 77.5 6
2126 3/30/2003 13 65.4 6
2127 3/30/2003 14 11.5 6
2128 3/30/2003 15 34.6 6
2129 3/30/2003 16 290.0 18
2130 3/30/2003 17 290.0 18
2131 3/30/2003 18 290.0 18
2132 3/30/2003 19 290.0 18
2133 3/30/2003 20 28.5 6
2134 3/30/2003 21 25.4 6
2135 3/30/2003 22 37.5 6
2136 3/30/2003 23 3.2 6
2137 3/31/2003 0 290.0 18
2138 3/31/2003 1 290.0 18
2139 3/31/2003 2 290.0 18
2140 3/31/2003 3 290.0 18
2141 3/31/2003 4 40.0 6
2142 3/31/2003 5 12.2 6
2143 3/31/2003 6 45.2 6
2144 3/31/2003 7 79.4 6
2145 3/31/2003 8 290.0 18
2146 3/31/2003 9 290.0 18
2147 3/31/2003 10 290.0 18
2148 3/31/2003 11 290.0 18
2149 3/31/2003 12 29.0 6
2150 3/31/2003 13 74.8 6
2151 3/31/2003 14 70.2 6
2152 3/31/2003 15 19.5 6
2153 3/31/2003 16 290.0 18
2154 3/31/2003 17 290.0 18
2155 3/31/2003 18 290.0 18
2156 3/31/2003 19 290.0 18
2157 3/31/2003 20 77.4 6
2158 3/31/2003 21 45.3 7
2159 3/31/2003 22 74.8 7
2160 3/31/2003 23 167.7 8
2161 4/1/2003 0 318.8 4
2162 4/1/2003 1 324.8 1
2163 4/1/2003 2 295.0 1
2164 4/1/2003 3 295.3 2
2165 4/1/2003 4 19.7 10
2166 4/1/2003 5 72.0 10
2167 4/1/2003 6 39.0 10
2168 4/1/2003 7 46.6 10
2169 4/1/2003 8 294.5 1
2170 4/1/2003 9 319.6 3
2171 4/1/2003 10 313.1 9
2172 4/1/2003 11 305.9 15
2173 4/1/2003 12 72.1 7
2174 4/1/2003 13 21.2 6
2175 4/1/2003 14 71.1 6
2176 4/1/2003 15 74.1 6
2177 4/1/2003 16 290.0 18
2178 4/1/2003 17 290.0 18
2179 4/1/2003 18 290.0 18
2180 4/1/2003 19 290.0 18
2181 4/1/2003 20 60.2 6
2182 4/1/2003 21 79.2 6
2183 4/1/2003 22 43.7 6
2184 4/1/2003 23 13.5 6
2185 4/2/2003 0 290.0 18
2186 4/2/2003 1 290.0 18
2187 4/2/2003 2 290.0 18
2188 4/2/2003 3 290.0 18
2189 4/2/2003 4 58.2 6
2190 4/2/2003 5 1.7 6
2191 4/2/2003 6 38.0 6
2192 4/2/2003 7 24.3 6
2193 4/2/2003 8 290.0 18
2194 4/2/2003 9 290.0 18
2195 4/2/2003 10 290.0 18
2196 4/2/2003 11 290.0 18
2197 4/2/2003 12 31.3 6
2198 4/2/2003 13 33.9 6
2199 4/2/2003 14 13.1 6
2200 4/2/2003 15 66.4 6
2201 4/2/2003 16 290.0 18
2202 4/2/2003 17 290.2 18
2203 4/2/2003 18 292.7 19
2204 4/2/2003 19 294.8 19
2205 4/2/2003 20 18.5 7
2206 4/2/2003 21 80.3 7
2207 4/2/2003 22 130.5 7
2208 4/2/2003 23 77.3 7
2209 4/3/2003 0 298.2 19
2210 4/3/2003 1 297.3 19
2211 4/3/2003 2 295.9 19
2212 4/3/2003 3 294.2 19
2213 4/3/2003 4 90.3 6
2214 4/3/2003 5 64.0 6
2215 4/3/2003 6 9.4 6
2216 4/3/2003 7 35.4 6
2217 4/3/2003 8 290.0 18
2218 4/3/2003 9 290.0 18
2219 4/3/2003 10 290.0 18
2220 4/3/2003 11 290.0 18
2221 4/3/2003 12 26.3 6
2222 4/3/2003 13 26.8 6
2223 4/3/2003 14 36.9 6
2224 4/3/2003 15 5.3 6
2225 4/3/2003 16 290.0 18
2226 4/3/2003 17 290.0 18
2227 4/3/2003 18 290.0 18
2228 4/3/2003 19 290.0 18
2229 4/3/2003 20 40.0 6
2230 4/3/2003 21 10.4 6
2231 4/3/2003 22 47.1 6
2232 4/3/2003 23 79.7 6
2233 4/4/2003 0 290.0 18
2234 4/4/2003 1 290.2 18
2235 4/4/2003 2 290.7 18
2236 4/4/2003 3 290.4 18
2237 4/4/2003 4 31.1 6
2238 4/4/2003 5 75.6 6
2239 4/4/2003 6 69.0 6
2240 4/4/2003 7 17.3 6
2241 4/4/2003 8 290.0 18
2242 4/4/2003 9 290.0 18
2243 4/4/2003 10 290.0 18
2244 4/4/2003 11 290.0 18
2245 4/4/2003 12 76.7 6
2246 4/4/2003 13 34.2 6
2247 4/4/2003 14 21.4 6
2248 4/4/2003 15 38.9 6
2249 4/4/2003 16 290.0 18
2250 4/4/2003 17 290.0 18
2251 4/4/2003 18 290.0 18
2252 4/4/2003 19 290.0 18
2253 4/4/2003 20 7.6 6
2254 4/4/2003 21 39.7 6
2255 4/4/2003 22 17.0 6
2256 4/4/2003 23 39.8 6
2257 4/5/2003 0 290.0 18
2258 4/5/2003 1 290.0 18
2259 4/5/2003 2 290.0 18
2260 4/5/2003 3 290.0 18
2261 4/5/2003 4 28.7 6
2262 4/5/2003 5 24.0 6
2263 4/5/2003 6 104.4 7
2264 4/5/2003 7 123.2 7
2265 4/5/2003 8 302.1 17
2266 4/5/2003 9 304.1 16
2267 4/5/2003 10 305.6 15
2268 4/5/2003 11 306.5 14
2269 4/5/2003 12 131.9 8
2270 4/5/2003 13 176.3 8
2271 4/5/2003 14 76.4 8
2272 4/5/2003 15 67.5 7
2273 4/5/2003 16 303.3 17
2274 4/5/2003 17 301.5 18
2275 4/5/2003 18 299.4 18
2276 4/5/2003 19 296.9 19
2277 4/5/2003 20 72.2 6
2278 4/5/2003 21 3.2 6
2279 4/5/2003 22 38.5 6
2280 4/5/2003 23 22.9 6
2281 4/6/2003 0 290.0 18
2282 4/6/2003 1 290.0 18
2283 4/6/2003 2 290.0 18
2284 4/6/2003 3 290.0 18
2285 4/6/2003 4 32.4 6
2286 4/6/2003 5 32.9 6
2287 4/6/2003 6 15.2 6
2288 4/6/2003 7 67.8 6
2289 4/6/2003 8 290.0 18
2290 4/6/2003 9 290.0 18
2291 4/6/2003 10 290.0 18
2292 4/6/2003 11 290.0 18
2293 4/6/2003 12 1.3 6
2294 4/6/2003 13 55.7 6
2295 4/6/2003 14 79.9 6
2296 4/6/2003 15 49.0 6
2297 4/6/2003 16 290.0 18
2298 4/6/2003 17 290.0 18
2299 4/6/2003 18 290.0 18
2300 4/6/2003 19 290.0 18
2301 4/6/2003 20 78.6 6
2302 4/6/2003 21 62.5 6
2303 4/6/2003 22 7.3 6
2304 4/6/2003 23 36.2 6
2305 4/7/2003 0 290.0 18
2306 4/7/2003 1 290.0 18
2307 4/7/2003 2 290.0 18
2308 4/7/2003 3 290.0 18
2309 4/7/2003 4 24.2 6
2310 4/7/2003 5 28.1 6
2311 4/7/2003 6 36.2 6
2312 4/7/2003 7 7.4 6
2313 4/7/2003 8 290.0 18
2314 4/7/2003 9 290.0 18
2315 4/7/2003 10 290.0 18
2316 4/7/2003 11 290.0 18
2317 4/7/2003 12 39.8 6
2318 4/7/2003 13 8.5 6
2319 4/7/2003 14 53.8 6
2320 4/7/2003 15 111.2 7
2321 4/7/2003 16 298.4 19
2322 4/7/2003 17 301.1 18
2323 4/7/2003 18 302.9 17
2324 4/7/2003 19 303.9 16
2325 4/7/2003 20 51.4 7
2326 4/7/2003 21 148.5 7
2327 4/7/2003 22 119.2 7
2328 4/7/2003 23 11.4 7
2329 4/8/2003 0 294.3 19
2330 4/8/2003 1 290.1 18
2331 4/8/2003 2 290.0 18
2332 4/8/2003 3 290.0 18
2333 4/8/2003 4 76.0 6
2334 4/8/2003 5 32.1 6
2335 4/8/2003 6 22.9 6
2336 4/8/2003 7 38.5 6
2337 4/8/2003 8 290.0 18
2338 4/8/2003 9 290.0 18
2339 4/8/2003 10 290.0 18
2340 4/8/2003 11 290.0 18
2341 4/8/2003 12 9.5 6
2342 4/8/2003 13 39.9 6
2343 4/8/2003 14 15.3 6
2344 4/8/2003 15 41.8 6
2345 4/8/2003 16 290.0 18
2346 4/8/2003 17 290.0 18
2347 4/8/2003 18 290.0 18
2348 4/8/2003 19 290.0 18
2349 4/8/2003 20 27.4 6
2350 4/8/2003 21 25.3 6
2351 4/8/2003 22 73.2 6
2352 4/8/2003 23 72.1 6
2353 4/9/2003 0 290.0 18
2354 4/9/2003 1 290.0 18
2355 4/9/2003 2 290.9 18
2356 4/9/2003 3 291.6 18
2357 4/9/2003 4 72.7 6
2358 4/9/2003 5 93.0 6
2359 4/9/2003 6 44.9 6
2360 4/9/2003 7 25.7 6
2361 4/9/2003 8 291.8 18
2362 4/9/2003 9 290.8 18
2363 4/9/2003 10 290.0 18
2364 4/9/2003 11 290.0 18
2365 4/9/2003 12 54.8 6
2366 4/9/2003 13 2.3 6
2367 4/9/2003 14 38.9 6
2368 4/9/2003 15 21.4 6
2369 4/9/2003 16 290.0 18
2370 4/9/2003 17 290.0 18
2371 4/9/2003 18 290.0 18
2372 4/9/2003 19 290.0 18
2373 4/9/2003 20 33.4 6
2374 4/9/2003 21 31.9 6
2375 4/9/2003 22 17.4 6
2376 4/9/2003 23 69.0 6
2377 4/10/2003 0 290.0 18
2378 4/10/2003 1 290.0 18
2379 4/10/2003 2 290.0 18
2380 4/10/2003 3 290.0 18
2381 4/10/2003 4 0.7 6
2382 4/10/2003 5 57.4 6
2383 4/10/2003 6 79.7 6
2384 4/10/2003 7 47.1 6
2385 4/10/2003 8 291.0 18
2386 4/10/2003 9 293.3 19
2387 4/10/2003 10 294.6 19
2388 4/10/2003 11 294.7 19
2389 4/10/2003 12 100.7 6
2390 4/10/2003 13 67.6 6
2391 4/10/2003 14 5.3 6
2392 4/10/2003 15 36.9 6
2393 4/10/2003 16 290.0 18
2394 4/10/2003 17 290.0 18
2395 4/10/2003 18 290.0 18
2396 4/10/2003 19 290.0 18
2397 4/10/2003 20 22.1 6
2398 4/10/2003 21 29.3 6
2399 4/10/2003 22 35.4 6
2400 4/10/2003 23 9.4 6
2401 4/11/2003 0 290.0 18
2402 4/11/2003 1 290.0 18
2403 4/11/2003 2 290.0 18
2404 4/11/2003 3 290.0 18
2405 4/11/2003 4 39.6 6
2406 4/11/2003 5 9.5 6
2407 4/11/2003 6 69.9 7
2408 4/11/2003 7 144.2 7
2409 4/11/2003 8 304.3 16
2410 4/11/2003 9 306.8 14
2411 4/11/2003 10 308.0 13
2412 4/11/2003 11 307.7 13
2413 4/11/2003 12 59.8 8
2414 4/11/2003 13 152.5 7
2415 4/11/2003 14 109.0 7
2416 4/11/2003 15 10.2 6
2417 4/11/2003 16 290.0 18
2418 4/11/2003 17 290.0 18
2419 4/11/2003 18 290.0 18
2420 4/11/2003 19 290.0 18
2421 4/11/2003 20 75.2 6
2422 4/11/2003 21 30.0 6
2423 4/11/2003 22 24.4 6
2424 4/11/2003 23 38.0 6
2425 4/12/2003 0 290.0 18
2426 4/12/2003 1 290.0 18
2427 4/12/2003 2 290.0 18
2428 4/12/2003 3 290.0 18
2429 4/12/2003 4 11.3 6
2430 4/12/2003 5 40.0 6
2431 4/12/2003 6 13.5 6
2432 4/12/2003 7 43.8 6
2433 4/12/2003 8 290.0 18
2434 4/12/2003 9 290.0 18
2435 4/12/2003 10 290.0 18
2436 4/12/2003 11 290.0 18
2437 4/12/2003 12 36.1 6
2438 4/12/2003 13 30.6 6
2439 4/12/2003 14 104.7 7
2440 4/12/2003 15 103.5 7
2441 4/12/2003 16 296.4 19
2442 4/12/2003 17 295.7 19
2443 4/12/2003 18 294.5 19
2444 4/12/2003 19 292.7 19
2445 4/12/2003 20 66.9 6
2446 4/12/2003 21 77.8 6
2447 4/12/2003 22 37.8 6
2448 4/12/2003 23 18.6 6
2449 4/13/2003 0 290.0 18
2450 4/13/2003 1 290.0 18
2451 4/13/2003 2 290.0 18
2452 4/13/2003 3 290.0 18
2453 4/13/2003 4 53.1 6
2454 4/13/2003 5 4.3 6
2455 4/13/2003 6 39.3 6
2456 4/13/2003 7 19.8 6
2457 4/13/2003 8 290.0 18
2458 4/13/2003 9 290.0 18
2459 4/13/2003 10 290.0 18
2460 4/13/2003 11 290.0 18
2461 4/13/2003 12 34.3 6
2462 4/13/2003 13 30.8 6
2463 4/13/2003 14 19.5 6
2464 4/13/2003 15 70.2 6
2465 4/13/2003 16 290.0 18
2466 4/13/2003 17 290.0 18
2467 4/13/2003 18 290.0 18
2468 4/13/2003 19 290.0 18
2469 4/13/2003 20 0.2 6
2470 4/13/2003 21 78.1 6
2471 4/13/2003 22 124.0 7
2472 4/13/2003 23 69.1 7
2473 4/14/2003 0 300.8 18
2474 4/14/2003 1 301.4 18
2475 4/14/2003 2 301.4 18
2476 4/14/2003 3 300.7 18
2477 4/14/2003 4 134.9 7
2478 4/14/2003 5 89.1 7
2479 4/14/2003 6 5.7 7
2480 4/14/2003 7 53.4 6
2481 4/14/2003 8 290.0 18
2482 4/14/2003 9 290.0 18
2483 4/14/2003 10 290.0 18
2484 4/14/2003 11 290.0 18
2485 4/14/2003 12 20.0 6
2486 4/14/2003 13 30.5 6
2487 4/14/2003 14 34.6 6
2488 4/14/2003 15 11.5 6
2489 4/14/2003 16 290.0 18
2490 4/14/2003 17 290.0 18
2491 4/14/2003 18 290.0 18
2492 4/14/2003 19 290.0 18
2493 4/14/2003 20 39.4 6
2494 4/14/2003 21 4.7 6
2495 4/14/2003 22 52.7 6
2496 4/14/2003 23 80.0 6
2497 4/15/2003 0 290.0 18
2498 4/15/2003 1 290.0 18
2499 4/15/2003 2 290.0 18
2500 4/15/2003 3 290.0 18
2501 4/15/2003 4 37.3 6
2502 4/15/2003 5 77.7 6
2503 4/15/2003 6 69.9 6
2504 4/15/2003 7 8.1 6
2505 4/15/2003 8 294.9 19
2506 4/15/2003 9 295.9 19
2507 4/15/2003 10 296.1 19
2508 4/15/2003 11 295.6 19
2509 4/15/2003 12 97.2 6
2510 4/15/2003 13 29.5 6
2511 4/15/2003 14 25.8 6
2512 4/15/2003 15 37.4 6
2513 4/15/2003 16 290.0 18
2514 4/15/2003 17 290.0 18
2515 4/15/2003 18 290.0 18
2516 4/15/2003 19 290.0 18
2517 4/15/2003 20 13.1 6
2518 4/15/2003 21 40.0 6
2519 4/15/2003 22 11.7 6
2520 4/15/2003 23 45.7 6
2521 4/16/2003 0 290.0 18
2522 4/16/2003 1 290.0 18
2523 4/16/2003 2 290.0 18
2524 4/16/2003 3 290.0 18
2525 4/16/2003 4 24.7 6
2526 4/16/2003 5 29.5 6
2527 4/16/2003 6 75.0 6
2528 4/16/2003 7 69.9 6
2529 4/16/2003 8 290.0 18
2530 4/16/2003 9 290.0 18
2531 4/16/2003 10 290.0 18
2532 4/16/2003 11 290.0 18
2533 4/16/2003 12 66.1 6
2534 4/16/2003 13 77.2 6
2535 4/16/2003 14 35.7 6
2536 4/16/2003 15 20.2 6
2537 4/16/2003 16 292.7 19
2538 4/16/2003 17 296.7 19
2539 4/16/2003 18 300.7 18
2540 4/16/2003 19 304.8 16
2541 4/16/2003 20 110.5 8
2542 4/16/2003 21 66.5 8
2543 4/16/2003 22 200.9 9
2544 4/16/2003 23 136.4 9
2545 4/17/2003 0 324.5 1
2546 4/17/2003 1 294.8 1
2547 4/17/2003 2 295.0 1
2548 4/17/2003 3 295.2 2
2549 4/17/2003 4 64.2 10
2550 4/17/2003 5 55.5 10
2551 4/17/2003 6 22.4 10
2552 4/17/2003 7 95.6 10
2553 4/17/2003 8 322.8 2
2554 4/17/2003 9 316.9 5
2555 4/17/2003 10 309.7 12
2556 4/17/2003 11 301.3 18
2557 4/17/2003 12 1.7 6
2558 4/17/2003 13 60.6 6
2559 4/17/2003 14 79.1 6
2560 4/17/2003 15 43.3 6
2561 4/17/2003 16 290.0 18
2562 4/17/2003 17 290.0 18
2563 4/17/2003 18 290.0 18
2564 4/17/2003 19 290.0 18
2565 4/17/2003 20 79.6 6
2566 4/17/2003 21 57.8 6
2567 4/17/2003 22 1.2 6
2568 4/17/2003 23 38.1 6
2569 4/18/2003 0 290.0 18
2570 4/18/2003 1 290.0 18
2571 4/18/2003 2 290.0 18
2572 4/18/2003 3 290.0 18
2573 4/18/2003 4 17.9 6
2574 4/18/2003 5 31.6 6
2575 4/18/2003 6 33.6 6
2576 4/18/2003 7 13.7 6
2577 4/18/2003 8 290.0 18
2578 4/18/2003 9 290.0 18
2579 4/18/2003 10 290.0 18
2580 4/18/2003 11 291.9 18
2581 4/18/2003 12 90.0 7
2582 4/18/2003 13 35.4 7
2583 4/18/2003 14 119.5 8
2584 4/18/2003 15 213.7 8
2585 4/18/2003 16 314.5 7
2586 4/18/2003 17 315.6 6
2587 4/18/2003 18 315.6 6
2588 4/18/2003 19 314.6 7
2589 4/18/2003 20 83.5 8
2590 4/18/2003 21 197.7 8
2591 4/18/2003 22 140.9 8
2592 4/18/2003 23 7.4 7
2593 4/19/2003 0 301.6 17
2594 4/19/2003 1 298.6 19
2595 4/19/2003 2 295.9 19
2596 4/19/2003 3 293.6 19
2597 4/19/2003 4 82.7 6
2598 4/19/2003 5 26.1 6
2599 4/19/2003 6 27.1 6
2600 4/19/2003 7 36.7 6
2601 4/19/2003 8 290.0 18
2602 4/19/2003 9 290.1 18
2603 4/19/2003 10 290.8 18
2604 4/19/2003 11 291.6 18
2605 4/19/2003 12 22.7 6
2606 4/19/2003 13 55.7 6
2607 4/19/2003 14 17.7 6
2608 4/19/2003 15 53.2 6
2609 4/19/2003 16 290.8 18
2610 4/19/2003 17 290.0 18
2611 4/19/2003 18 290.0 18
2612 4/19/2003 19 290.0 18
2613 4/19/2003 20 23.3 6
2614 4/19/2003 21 31.6 6
2615 4/19/2003 22 75.8 6
2616 4/19/2003 23 68.7 6
2617 4/20/2003 0 290.0 18
2618 4/20/2003 1 290.0 18
2619 4/20/2003 2 290.0 18
2620 4/20/2003 3 290.0 18
2621 4/20/2003 4 67.4 6
2622 4/20/2003 5 76.5 6
2623 4/20/2003 6 33.7 6
2624 4/20/2003 7 21.8 6
2625 4/20/2003 8 290.0 18
2626 4/20/2003 9 290.0 18
2627 4/20/2003 10 290.0 18
2628 4/20/2003 11 290.0 18
2629 4/20/2003 12 49.5 6
2630 4/20/2003 13 8.1 6
2631 4/20/2003 14 39.8 6
2632 4/20/2003 15 16.5 6
2633 4/20/2003 16 290.0 18
2634 4/20/2003 17 290.0 18
2635 4/20/2003 18 290.0 18
2636 4/20/2003 19 290.0 18
2637 4/20/2003 20 36.0 6
2638 4/20/2003 21 35.2 6
2639 4/20/2003 22 25.4 6
2640 4/20/2003 23 111.2 7
2641 4/21/2003 0 300.2 18
2642 4/21/2003 1 302.9 17
2643 4/21/2003 2 305.4 15
2644 4/21/2003 3 307.6 13
2645 4/21/2003 4 18.8 8
2646 4/21/2003 5 150.5 8
2647 4/21/2003 6 207.0 8
2648 4/21/2003 7 88.3 8
2649 4/21/2003 8 311.6 10
2650 4/21/2003 9 310.3 11
2651 4/21/2003 10 308.1 13
2652 4/21/2003 11 305.1 15
2653 4/21/2003 12 146.7 7
2654 4/21/2003 13 79.8 7
2655 4/21/2003 14 3.6 6
2656 4/21/2003 15 38.6 6
2657 4/21/2003 16 290.0 18
2658 4/21/2003 17 290.0 18
2659 4/21/2003 18 290.0 18
2660 4/21/2003 19 290.0 18
2661 4/21/2003 20 15.7 6
2662 4/21/2003 21 32.7 6
2663 4/21/2003 22 32.6 6
2664 4/21/2003 23 15.8 6
2665 4/22/2003 0 290.0 18
2666 4/22/2003 1 290.0 18
2667 4/22/2003 2 290.0 18
2668 4/22/2003 3 290.0 18
2669 4/22/2003 4 38.6 6
2670 4/22/2003 5 0.8 6
2671 4/22/2003 6 56.1 6
2672 4/22/2003 7 79.8 6
2673 4/22/2003 8 290.0 18
2674 4/22/2003 9 290.0 18
2675 4/22/2003 10 290.0 18
2676 4/22/2003 11 290.0 18
2677 4/22/2003 12 41.3 6
2678 4/22/2003 13 78.7 6
2679 4/22/2003 14 62.1 6
2680 4/22/2003 15 6.8 6
2681 4/22/2003 16 290.0 18
2682 4/22/2003 17 290.0 18
2683 4/22/2003 18 290.0 18
2684 4/22/2003 19 292.7 19
2685 4/22/2003 20 103.2 7
2686 4/22/2003 21 27.1 7
2687 4/22/2003 22 88.3 7
2688 4/22/2003 23 122.7 8
2689 4/23/2003 0 308.3 13
2690 4/23/2003 1 310.6 11
2691 4/23/2003 2 312.2 9
2692 4/23/2003 3 313.1 8
2693 4/23/2003 4 100.9 8
2694 4/23/2003 5 171.4 8
2695 4/23/2003 6 64.0 8
2696 4/23/2003 7 99.2 8
2697 4/23/2003 8 302.9 17
2698 4/23/2003 9 298.1 19
2699 4/23/2003 10 292.7 19
2700 4/23/2003 11 290.0 18
2701 4/23/2003 12 21.8 6
2702 4/23/2003 13 33.7 6
2703 4/23/2003 14 76.6 6
2704 4/23/2003 15 67.4 6
2705 4/23/2003 16 290.0 18
2706 4/23/2003 17 290.0 18
2707 4/23/2003 18 290.0 18
2708 4/23/2003 19 290.0 18
2709 4/23/2003 20 68.7 6
2710 4/23/2003 21 75.8 6
2711 4/23/2003 22 31.6 6
2712 4/23/2003 23 23.3 6
2713 4/24/2003 0 290.0 18
2714 4/24/2003 1 290.0 18
2715 4/24/2003 2 290.0 18
2716 4/24/2003 3 290.0 18
2717 4/24/2003 4 47.6 6
2718 4/24/2003 5 9.9 6
2719 4/24/2003 6 39.9 6
2720 4/24/2003 7 14.8 6
2721 4/24/2003 8 290.0 18
2722 4/24/2003 9 290.0 18
2723 4/24/2003 10 290.0 18
2724 4/24/2003 11 290.0 18
2725 4/24/2003 12 36.7 6
2726 4/24/2003 13 27.1 6
2727 4/24/2003 14 25.8 6
2728 4/24/2003 15 73.4 6
2729 4/24/2003 16 290.0 18
2730 4/24/2003 17 290.0 18
2731 4/24/2003 18 290.0 18
2732 4/24/2003 19 290.0 18
2733 4/24/2003 20 8.9 6
2734 4/24/2003 21 63.6 6
2735 4/24/2003 22 78.2 6
2736 4/24/2003 23 39.7 6
2737 4/25/2003 0 290.3 18
2738 4/25/2003 1 290.0 18
2739 4/25/2003 2 290.0 18
2740 4/25/2003 3 290.0 18
2741 4/25/2003 4 80.0 6
2742 4/25/2003 5 54.4 6
2743 4/25/2003 6 2.8 6
2744 4/25/2003 7 39.0 6
2745 4/25/2003 8 290.0 18
2746 4/25/2003 9 290.0 18
2747 4/25/2003 10 290.0 18
2748 4/25/2003 11 290.0 18
2749 4/25/2003 12 13.6 6
2750 4/25/2003 13 33.6 6
2751 4/25/2003 14 31.6 6
2752 4/25/2003 15 17.9 6
2753 4/25/2003 16 290.0 18
2754 4/25/2003 17 290.0 18
2755 4/25/2003 18 290.0 18
2756 4/25/2003 19 290.0 18
2757 4/25/2003 20 40.6 6
2758 4/25/2003 21 12.4 7
2759 4/25/2003 22 111.2 7
2760 4/25/2003 23 203.2 8
2761 4/26/2003 0 316.7 5
2762 4/26/2003 1 321.9 2
2763 4/26/2003 2 294.6 1
2764 4/26/2003 3 294.8 1
2765 4/26/2003 4 54.8 10
2766 4/26/2003 5 107.9 10
2767 4/26/2003 6 79.4 10
2768 4/26/2003 7 44.2 9
2769 4/26/2003 8 316.2 6
2770 4/26/2003 9 308.7 12
2771 4/26/2003 10 299.9 18
2772 4/26/2003 11 290.1 18
2773 4/26/2003 12 71.3 6
2774 4/26/2003 13 21.6 6
2775 4/26/2003 14 29.6 6
2776 4/26/2003 15 35.2 6
2777 4/26/2003 16 290.0 18
2778 4/26/2003 17 290.0 18
2779 4/26/2003 18 290.0 18
2780 4/26/2003 19 290.0 18
2781 4/26/2003 20 18.2 6
2782 4/26/2003 21 39.6 6
2783 4/26/2003 22 6.2 6
2784 4/26/2003 23 51.3 6
2785 4/27/2003 0 290.0 18
2786 4/27/2003 1 290.0 18
2787 4/27/2003 2 290.0 18
2788 4/27/2003 3 290.0 18
2789 4/27/2003 4 20.2 6
2790 4/27/2003 5 35.8 6
2791 4/27/2003 6 77.2 6
2792 4/27/2003 7 66.1 6
2793 4/27/2003 8 290.0 18
2794 4/27/2003 9 294.2 19
2795 4/27/2003 10 302.7 17
2796 4/27/2003 11 310.2 11
2797 4/27/2003 12 203.2 9
2798 4/27/2003 13 251.5 9
2799 4/27/2003 14 33.9 10
2800 4/27/2003 15 46.9 10
2801 4/27/2003 16 295.2 2
2802 4/27/2003 17 295.3 2
2803 4/27/2003 18 295.3 2
2804 4/27/2003 19 295.2 2
2805 4/27/2003 20 58.6 10
2806 4/27/2003 21 26.9 10
2807 4/27/2003 22 248.4 9
2808 4/27/2003 23 115.6 9
2809 4/28/2003 0 316.7 5
2810 4/28/2003 1 311.8 10
2811 4/28/2003 2 306.4 14
2812 4/28/2003 3 300.6 18
2813 4/28/2003 4 63.3 6
2814 4/28/2003 5 25.7 6
2815 4/28/2003 6 28.0 6
2816 4/28/2003 7 74.3 6
2817 4/28/2003 8 290.0 18
2818 4/28/2003 9 290.0 18
2819 4/28/2003 10 290.0 18
2820 4/28/2003 11 290.0 18
2821 4/28/2003 12 11.0 6
2822 4/28/2003 13 65.1 6
2823 4/28/2003 14 77.7 6
2824 4/28/2003 15 37.3 6
2825 4/28/2003 16 290.0 18
2826 4/28/2003 17 290.0 18
2827 4/28/2003 18 290.0 18
2828 4/28/2003 19 290.0 18
2829 4/28/2003 20 80.0 6
2830 4/28/2003 21 52.6 6
2831 4/28/2003 22 4.7 6
2832 4/28/2003 23 39.4 6
2833 4/29/2003 0 290.0 18
2834 4/29/2003 1 290.0 18
2835 4/29/2003 2 290.0 18
2836 4/29/2003 3 290.6 18
2837 4/29/2003 4 9.0 6
2838 4/29/2003 5 58.9 6
2839 4/29/2003 6 55.2 6
2840 4/29/2003 7 20.0 6
2841 4/29/2003 8 293.0 19
2842 4/29/2003 9 290.8 18
2843 4/29/2003 10 290.0 18
2844 4/29/2003 11 290.0 18
2845 4/29/2003 12 37.5 6
2846 4/29/2003 13 3.2 6
2847 4/29/2003 14 59.4 6
2848 4/29/2003 15 79.4 6
2849 4/29/2003 16 290.0 18
2850 4/29/2003 17 290.0 18
2851 4/29/2003 18 290.0 18
2852 4/29/2003 19 290.0 18
2853 4/29/2003 20 45.2 6
2854 4/29/2003 21 79.4 6
2855 4/29/2003 22 59.0 6
2856 4/29/2003 23 2.7 6
2857 4/30/2003 0 290.0 18
2858 4/30/2003 1 290.0 18
2859 4/30/2003 2 290.0 18
2860 4/30/2003 3 290.0 18
2861 4/30/2003 4 70.2 6
2862 4/30/2003 5 19.5 6
2863 4/30/2003 6 30.8 6
2864 4/30/2003 7 34.3 6
2865 4/30/2003 8 290.0 18
2866 4/30/2003 9 291.5 18
2867 4/30/2003 10 297.2 19
2868 4/30/2003 11 303.0 17
2869 4/30/2003 12 94.1 8
2870 4/30/2003 13 181.5 8
2871 4/30/2003 14 74.1 9
2872 4/30/2003 15 162.1 9
2873 4/30/2003 16 294.6 1
2874 4/30/2003 17 294.8 1
2875 4/30/2003 18 294.9 1
2876 4/30/2003 19 294.9 1
2877 4/30/2003 20 36.9 10
2878 4/30/2003 21 98.9 9
2879 4/30/2003 22 252.0 9
2880 4/30/2003 23 175.2 8
2881 5/1/2003 0 308.4 13
2882 5/1/2003 1 301.2 18
2883 5/1/2003 2 293.6 19
2884 5/1/2003 3 290.0 18
2885 5/1/2003 4 71.1 6
2886 5/1/2003 5 74.1 6
2887 5/1/2003 6 27.4 6
2888 5/1/2003 7 26.1 6
2889 5/1/2003 8 290.0 18
2890 5/1/2003 9 290.0 18
2891 5/1/2003 10 290.0 18
2892 5/1/2003 11 290.0 18
2893 5/1/2003 12 43.7 6
2894 5/1/2003 13 13.5 6
2895 5/1/2003 14 40.0 6
2896 5/1/2003 15 11.3 6
2897 5/1/2003 16 290.0 18
2898 5/1/2003 17 290.0 18
2899 5/1/2003 18 290.0 18
2900 5/1/2003 19 290.0 18
2901 5/1/2003 20 38.0 6
2902 5/1/2003 21 24.3 6
2903 5/1/2003 22 30.1 6
2904 5/1/2003 23 75.2 6
2905 5/2/2003 0 290.0 18
2906 5/2/2003 1 290.0 18
2907 5/2/2003 2 290.0 18
2908 5/2/2003 3 290.0 18
2909 5/2/2003 4 13.1 6
2910 5/2/2003 5 66.4 6
2911 5/2/2003 6 77.1 6
2912 5/2/2003 7 35.2 6
2913 5/2/2003 8 290.0 18
2914 5/2/2003 9 290.0 18
2915 5/2/2003 10 290.0 18
2916 5/2/2003 11 290.0 18
2917 5/2/2003 12 80.0 6
2918 5/2/2003 13 51.5 6
2919 5/2/2003 14 17.0 6
2920 5/2/2003 15 85.9 7
2921 5/2/2003 16 301.8 17
2922 5/2/2003 17 305.9 15
2923 5/2/2003 18 310.0 11
2924 5/2/2003 19 314.0 8
2925 5/2/2003 20 19.8 9
2926 5/2/2003 21 206.4 9
2927 5/2/2003 22 194.7 9
2928 5/2/2003 23 23.1 10
2929 5/3/2003 0 294.7 1
2930 5/3/2003 1 294.7 1
2931 5/3/2003 2 294.6 1
2932 5/3/2003 3 324.2 1
2933 5/3/2003 4 213.9 9
2934 5/3/2003 5 34.3 9
2935 5/3/2003 6 149.6 8
2936 5/3/2003 7 169.4 8
2937 5/3/2003 8 298.2 19
2938 5/3/2003 9 290.3 18
2939 5/3/2003 10 290.0 18
2940 5/3/2003 11 290.0 18
2941 5/3/2003 12 47.1 6
2942 5/3/2003 13 79.7 6
2943 5/3/2003 14 57.4 6
2944 5/3/2003 15 0.7 6
2945 5/3/2003 16 290.0 18
2946 5/3/2003 17 290.0 18
2947 5/3/2003 18 290.0 18
2948 5/3/2003 19 290.0 18
2949 5/3/2003 20 69.0 6
2950 5/3/2003 21 17.3 6
2951 5/3/2003 22 31.9 6
2952 5/3/2003 23 33.4 6
2953 5/4/2003 0 290.0 18
2954 5/4/2003 1 290.0 18
2955 5/4/2003 2 290.0 18
2956 5/4/2003 3 290.0 18
2957 5/4/2003 4 21.4 6
2958 5/4/2003 5 38.9 6
2959 5/4/2003 6 2.3 6
2960 5/4/2003 7 54.8 6
2961 5/4/2003 8 290.0 18
2962 5/4/2003 9 290.0 18
2963 5/4/2003 10 290.0 18
2964 5/4/2003 11 290.0 18
2965 5/4/2003 12 17.0 6
2966 5/4/2003 13 43.4 6
2967 5/4/2003 14 104.5 6
2968 5/4/2003 15 94.6 7
2969 5/4/2003 16 300.2 18
2970 5/4/2003 17 303.3 17
2971 5/4/2003 18 306.6 14
2972 5/4/2003 19 309.9 11
2973 5/4/2003 20 193.9 8
2974 5/4/2003 21 214.7 9
2975 5/4/2003 22 41.0 9
2976 5/4/2003 23 180.1 9
2977 5/5/2003 0 324.1 1
2978 5/5/2003 1 294.5 1
2979 5/5/2003 2 294.5 1
2980 5/5/2003 3 324.3 1
2981 5/5/2003 4 111.7 9
2982 5/5/2003 5 117.1 9
2983 5/5/2003 6 186.7 8
2984 5/5/2003 7 65.9 8
2985 5/5/2003 8 303.0 17
2986 5/5/2003 9 296.3 19
2987 5/5/2003 10 290.0 18
2988 5/5/2003 11 290.0 18
2989 5/5/2003 12 38.5 6
2990 5/5/2003 13 22.9 6
2991 5/5/2003 14 32.1 6
2992 5/5/2003 15 76.0 6
2993 5/5/2003 16 290.0 18
2994 5/5/2003 17 290.0 18
2995 5/5/2003 18 290.0 18
2996 5/5/2003 19 290.0 18
2997 5/5/2003 20 15.2 6
2998 5/5/2003 21 67.8 6
2999 5/5/2003 22 76.4 6
3000 5/5/2003 23 33.2 6
3001 5/6/2003 0 290.0 18
3002 5/6/2003 1 290.0 18
3003 5/6/2003 2 290.0 18
3004 5/6/2003 3 290.0 18
3005 5/6/2003 4 79.9 6
3006 5/6/2003 5 49.0 6
3007 5/6/2003 6 8.5 6
3008 5/6/2003 7 39.8 6
3009 5/6/2003 8 290.0 18
3010 5/6/2003 9 290.0 18
3011 5/6/2003 10 290.0 18
3012 5/6/2003 11 290.0 18
3013 5/6/2003 12 7.3 6
3014 5/6/2003 13 36.2 6
3015 5/6/2003 14 28.1 6
3016 5/6/2003 15 24.3 6
3017 5/6/2003 16 290.0 18
3018 5/6/2003 17 297.9 19
3019 5/6/2003 18 306.3 14
3020 5/6/2003 19 314.5 7
3021 5/6/2003 20 217.3 9
3022 5/6/2003 21 1.2 10
3023 5/6/2003 22 85.8 10
3024 5/6/2003 23 113.2 11
3025 5/7/2003 0 296.2 9
3026 5/7/2003 1 296.2 10
3027 5/7/2003 2 296.1 8
3028 5/7/2003 3 295.8 6
3029 5/7/2003 4 64.5 10
3030 5/7/2003 5 108.0 10
3031 5/7/2003 6 160.0 9
3032 5/7/2003 7 45.1 8
3033 5/7/2003 8 301.2 18
3034 5/7/2003 9 291.6 18
3035 5/7/2003 10 290.0 18
3036 5/7/2003 11 290.0 18
3037 5/7/2003 12 67.7 6
3038 5/7/2003 13 15.2 6
3039 5/7/2003 14 32.9 6
3040 5/7/2003 15 32.4 6
3041 5/7/2003 16 290.0 18
3042 5/7/2003 17 290.0 18
3043 5/7/2003 18 290.0 18
3044 5/7/2003 19 290.0 18
3045 5/7/2003 20 22.9 6
3046 5/7/2003 21 38.5 6
3047 5/7/2003 22 0.3 6
3048 5/7/2003 23 56.6 6
3049 5/8/2003 0 290.0 18
3050 5/8/2003 1 290.0 18
3051 5/8/2003 2 290.0 18
3052 5/8/2003 3 290.0 18
3053 5/8/2003 4 15.3 6
3054 5/8/2003 5 41.8 6
3055 5/8/2003 6 78.8 6
3056 5/8/2003 7 61.8 6
3057 5/8/2003 8 290.0 18
3058 5/8/2003 9 290.0 18
3059 5/8/2003 10 290.0 18
3060 5/8/2003 11 290.0 18
3061 5/8/2003 12 73.2 6
3062 5/8/2003 13 82.8 6
3063 5/8/2003 14 24.4 6
3064 5/8/2003 15 55.5 7
3065 5/8/2003 16 296.7 19
3066 5/8/2003 17 297.5 19
3067 5/8/2003 18 297.8 19
3068 5/8/2003 19 297.6 19
3069 5/8/2003 20 53.4 7
3070 5/8/2003 21 38.0 7
3071 5/8/2003 22 63.9 6
3072 5/8/2003 23 13.2 6
3073 5/9/2003 0 290.0 18
3074 5/9/2003 1 290.0 18
3075 5/9/2003 2 290.0 18
3076 5/9/2003 3 290.0 18
3077 5/9/2003 4 38.9 6
3078 5/9/2003 5 21.4 6
3079 5/9/2003 6 34.2 6
3080 5/9/2003 7 76.7 6
3081 5/9/2003 8 290.0 18
3082 5/9/2003 9 290.0 18
3083 5/9/2003 10 290.0 18
3084 5/9/2003 11 290.0 18
3085 5/9/2003 12 17.4 6
3086 5/9/2003 13 69.0 6
3087 5/9/2003 14 75.6 6
3088 5/9/2003 15 31.1 6
3089 5/9/2003 16 290.0 18
3090 5/9/2003 17 290.0 18
3091 5/9/2003 18 290.0 18
3092 5/9/2003 19 290.0 18
3093 5/9/2003 20 79.7 6
3094 5/9/2003 21 47.1 6
3095 5/9/2003 22 10.4 6
3096 5/9/2003 23 40.0 6
3097 5/10/2003 0 290.0 18
3098 5/10/2003 1 290.0 18
3099 5/10/2003 2 290.0 18
3100 5/10/2003 3 290.0 18
3101 5/10/2003 4 5.3 6
3102 5/10/2003 5 36.9 6
3103 5/10/2003 6 26.8 6
3104 5/10/2003 7 26.4 6
3105 5/10/2003 8 290.0 18
3106 5/10/2003 9 290.0 18
3107 5/10/2003 10 290.0 18
3108 5/10/2003 11 290.0 18
3109 5/10/2003 12 35.4 6
3110 5/10/2003 13 9.5 6
3111 5/10/2003 14 64.0 6
3112 5/10/2003 15 78.1 6
3113 5/10/2003 16 290.0 18
3114 5/10/2003 17 290.0 18
3115 5/10/2003 18 290.0 18
3116 5/10/2003 19 290.0 18
3117 5/10/2003 20 50.9 6
3118 5/10/2003 21 80.0 6
3119 5/10/2003 22 54.0 6
3120 5/10/2003 23 3.3 6
3121 5/11/2003 0 290.0 18
3122 5/11/2003 1 290.0 18
3123 5/11/2003 2 290.0 18
3124 5/11/2003 3 290.0 18
3125 5/11/2003 4 66.4 6
3126 5/11/2003 5 13.1 6
3127 5/11/2003 6 33.9 6
3128 5/11/2003 7 31.3 6
3129 5/11/2003 8 290.9 18
3130 5/11/2003 9 291.8 18
3131 5/11/2003 10 292.1 18
3132 5/11/2003 11 291.8 18
3133 5/11/2003 12 28.4 6
3134 5/11/2003 13 38.0 6
3135 5/11/2003 14 1.7 6
3136 5/11/2003 15 58.2 6
3137 5/11/2003 16 290.0 18
3138 5/11/2003 17 290.0 18
3139 5/11/2003 18 290.0 18
3140 5/11/2003 19 290.0 18
3141 5/11/2003 20 13.5 6
3142 5/11/2003 21 43.8 6
3143 5/11/2003 22 79.2 6
3144 5/11/2003 23 60.2 6
3145 5/12/2003 0 290.0 18
3146 5/12/2003 1 290.0 18
3147 5/12/2003 2 290.0 18
3148 5/12/2003 3 290.0 18
3149 5/12/2003 4 74.1 6
3150 5/12/2003 5 71.0 6
3151 5/12/2003 6 21.0 6
3152 5/12/2003 7 29.9 6
3153 5/12/2003 8 290.0 18
3154 5/12/2003 9 290.0 18
3155 5/12/2003 10 290.0 18
3156 5/12/2003 11 290.0 18
3157 5/12/2003 12 37.8 6
3158 5/12/2003 13 18.6 6
3159 5/12/2003 14 39.5 6
3160 5/12/2003 15 5.7 6
3161 5/12/2003 16 290.0 18
3162 5/12/2003 17 290.0 18
3163 5/12/2003 18 290.0 18
3164 5/12/2003 19 290.0 18
3165 5/12/2003 20 39.3 6
3166 5/12/2003 21 19.8 6
3167 5/12/2003 22 36.3 6
3168 5/12/2003 23 77.4 6
3169 5/13/2003 0 290.0 18
3170 5/13/2003 1 290.0 18
3171 5/13/2003 2 290.0 18
3172 5/13/2003 3 290.0 18
3173 5/13/2003 4 19.5 6
3174 5/13/2003 5 70.5 6
3175 5/13/2003 6 74.8 6
3176 5/13/2003 7 29.0 6
3177 5/13/2003 8 290.0 18
3178 5/13/2003 9 290.0 18
3179 5/13/2003 10 290.0 18
3180 5/13/2003 11 290.0 18
3181 5/13/2003 12 79.4 6
3182 5/13/2003 13 45.2 6
3183 5/13/2003 14 12.2 6
3184 5/13/2003 15 40.0 6
3185 5/13/2003 16 290.0 18
3186 5/13/2003 17 290.0 18
3187 5/13/2003 18 290.0 18
3188 5/13/2003 19 290.0 18
3189 5/13/2003 20 3.2 6
3190 5/13/2003 21 37.5 6
3191 5/13/2003 22 25.4 6
3192 5/13/2003 23 28.5 6
3193 5/14/2003 0 290.0 18
3194 5/14/2003 1 290.0 18
3195 5/14/2003 2 290.0 18
3196 5/14/2003 3 290.0 18
3197 5/14/2003 4 34.6 6
3198 5/14/2003 5 11.5 6
3199 5/14/2003 6 65.4 6
3200 5/14/2003 7 77.5 6
3201 5/14/2003 8 290.0 18
3202 5/14/2003 9 290.0 18
3203 5/14/2003 10 290.0 18
3204 5/14/2003 11 290.0 18
3205 5/14/2003 12 52.7 6
3206 5/14/2003 13 80.0 6
3207 5/14/2003 14 52.2 6
3208 5/14/2003 15 5.2 6
3209 5/14/2003 16 290.0 18
3210 5/14/2003 17 290.0 18
3211 5/14/2003 18 290.0 18
3212 5/14/2003 19 290.0 18
3213 5/14/2003 20 65.0 6
3214 5/14/2003 21 11.0 6
3215 5/14/2003 22 34.8 6
3216 5/14/2003 23 30.2 6
3217 5/15/2003 0 290.0 18
3218 5/15/2003 1 290.0 18
3219 5/15/2003 2 290.0 18
3220 5/15/2003 3 290.0 18
3221 5/15/2003 4 25.8 6
3222 5/15/2003 5 37.4 6
3223 5/15/2003 6 3.8 6
3224 5/15/2003 7 59.8 6
3225 5/15/2003 8 290.0 18
3226 5/15/2003 9 290.0 18
3227 5/15/2003 10 290.0 18
3228 5/15/2003 11 290.0 18
3229 5/15/2003 12 11.7 6
3230 5/15/2003 13 45.8 6
3231 5/15/2003 14 99.6 6
3232 5/15/2003 15 82.2 7
3233 5/15/2003 16 298.1 19
3234 5/15/2003 17 299.3 18
3235 5/15/2003 18 299.6 18
3236 5/15/2003 19 299.1 18
3237 5/15/2003 20 118.0 7
3238 5/15/2003 21 99.0 7
3239 5/15/2003 22 18.6 6
3240 5/15/2003 23 32.5 6
3241 5/16/2003 0 290.0 18
3242 5/16/2003 1 290.0 18
3243 5/16/2003 2 290.0 18
3244 5/16/2003 3 290.0 18
3245 5/16/2003 4 35.7 6
3246 5/16/2003 5 20.2 6
3247 5/16/2003 6 39.2 6
3248 5/16/2003 7 3.7 6
3249 5/16/2003 8 290.0 18
3250 5/16/2003 9 290.0 18
3251 5/16/2003 10 290.0 18
3252 5/16/2003 11 290.0 18
3253 5/16/2003 12 39.6 6
3254 5/16/2003 13 18.2 6
3255 5/16/2003 14 38.3 6
3256 5/16/2003 15 78.0 6
3257 5/16/2003 16 290.0 18
3258 5/16/2003 17 290.0 18
3259 5/16/2003 18 290.0 18
3260 5/16/2003 19 290.0 18
3261 5/16/2003 20 21.6 6
3262 5/16/2003 21 71.3 6
3263 5/16/2003 22 73.9 6
3264 5/16/2003 23 27.6 6
3265 5/17/2003 0 294.9 19
3266 5/17/2003 1 298.7 19
3267 5/17/2003 2 302.2 17
3268 5/17/2003 3 305.3 15
3269 5/17/2003 4 184.0 8
3270 5/17/2003 5 88.3 8
3271 5/17/2003 6 82.2 8
3272 5/17/2003 7 157.8 8
3273 5/17/2003 8 308.1 13
3274 5/17/2003 9 305.3 15
3275 5/17/2003 10 301.5 18
3276 5/17/2003 11 296.6 19
3277 5/17/2003 12 0.5 6
3278 5/17/2003 13 38.1 6
3279 5/17/2003 14 24.0 6
3280 5/17/2003 15 30.6 6
3281 5/17/2003 16 290.0 18
3282 5/17/2003 17 290.0 18
3283 5/17/2003 18 290.0 18
3284 5/17/2003 19 290.0 18
3285 5/17/2003 20 33.6 6
3286 5/17/2003 21 13.7 6
3287 5/17/2003 22 66.8 6
3288 5/17/2003 23 76.9 6
3289 5/18/2003 0 290.0 18
3290 5/18/2003 1 290.0 18
3291 5/18/2003 2 290.0 18
3292 5/18/2003 3 290.0 18
3293 5/18/2003 4 54.4 6
3294 5/18/2003 5 80.0 6
3295 5/18/2003 6 50.4 6
3296 5/18/2003 7 7.1 6
3297 5/18/2003 8 290.0 18
3298 5/18/2003 9 290.0 18
3299 5/18/2003 10 290.0 18
3300 5/18/2003 11 290.1 18
3301 5/18/2003 12 64.3 6
3302 5/18/2003 13 8.9 6
3303 5/18/2003 14 35.6 6
3304 5/18/2003 15 29.0 6
3305 5/18/2003 16 290.0 18
3306 5/18/2003 17 290.0 18
3307 5/18/2003 18 290.0 18
3308 5/18/2003 19 290.0 18
3309 5/18/2003 20 27.1 6
3310 5/18/2003 21 36.7 6
3311 5/18/2003 22 5.8 6
3312 5/18/2003 23 61.4 6
3313 5/19/2003 0 290.0 18
3314 5/19/2003 1 290.0 18
3315 5/19/2003 2 290.0 18
3316 5/19/2003 3 290.0 18
3317 5/19/2003 4 9.9 6
3318 5/19/2003 5 47.6 6
3319 5/19/2003 6 79.7 6
3320 5/19/2003 7 56.9 6
3321 5/19/2003 8 292.6 19
3322 5/19/2003 9 295.3 19
3323 5/19/2003 10 297.9 19
3324 5/19/2003 11 300.1 18
3325 5/19/2003 12 143.0 7
3326 5/19/2003 13 134.4 7
3327 5/19/2003 14 12.2 7
3328 5/19/2003 15 109.6 7
3329 5/19/2003 16 304.6 16
3330 5/19/2003 17 303.7 16
3331 5/19/2003 18 302.1 17
3332 5/19/2003 19 299.8 18
3333 5/19/2003 20 43.0 7
3334 5/19/2003 21 35.2 6
3335 5/19/2003 22 38.8 6
3336 5/19/2003 23 1.8 6
3337 5/20/2003 0 290.0 18
3338 5/20/2003 1 290.0 18
3339 5/20/2003 2 290.0 18
3340 5/20/2003 3 290.0 18
3341 5/20/2003 4 39.8 6
3342 5/20/2003 5 16.5 6
3343 5/20/2003 6 40.3 6
3344 5/20/2003 7 78.5 6
3345 5/20/2003 8 290.0 18
3346 5/20/2003 9 290.0 18
3347 5/20/2003 10 290.0 18
3348 5/20/2003 11 290.0 18
3349 5/20/2003 12 23.7 6
3350 5/20/2003 13 72.4 6
3351 5/20/2003 14 72.9 6
3352 5/20/2003 15 24.8 6
3353 5/20/2003 16 290.0 18
3354 5/20/2003 17 290.0 18
3355 5/20/2003 18 290.0 18
3356 5/20/2003 19 290.0 18
3357 5/20/2003 20 78.7 6
3358 5/20/2003 21 41.3 6
3359 5/20/2003 22 15.7 6
3360 5/20/2003 23 39.9 6
3361 5/21/2003 0 290.9 18
3362 5/21/2003 1 293.4 19
3363 5/21/2003 2 295.6 19
3364 5/21/2003 3 297.4 19
3365 5/21/2003 4 19.5 7
3366 5/21/2003 5 98.3 7
3367 5/21/2003 6 69.6 7
3368 5/21/2003 7 47.3 7
3369 5/21/2003 8 301.7 17
3370 5/21/2003 9 301.5 18
3371 5/21/2003 10 300.8 18
3372 5/21/2003 11 299.7 18
3373 5/21/2003 12 75.3 7
3374 5/21/2003 13 13.2 7
3375 5/21/2003 14 86.4 6
3376 5/21/2003 15 82.6 6
3377 5/21/2003 16 290.0 18
3378 5/21/2003 17 290.0 18
3379 5/21/2003 18 290.0 18
3380 5/21/2003 19 290.0 18
3381 5/21/2003 20 56.1 6
3382 5/21/2003 21 79.8 6
3383 5/21/2003 22 48.5 6
3384 5/21/2003 23 9.0 6
3385 5/22/2003 0 290.0 18
3386 5/22/2003 1 290.0 18
3387 5/22/2003 2 290.0 18
3388 5/22/2003 3 290.0 18
3389 5/22/2003 4 62.1 6
3390 5/22/2003 5 6.8 6
3391 5/22/2003 6 36.4 6
3392 5/22/2003 7 27.7 6
3393 5/22/2003 8 290.0 18
3394 5/22/2003 9 290.0 18
3395 5/22/2003 10 290.0 18
3396 5/22/2003 11 290.0 18
3397 5/22/2003 12 28.4 6
3398 5/22/2003 13 36.0 6
3399 5/22/2003 14 7.9 6
3400 5/22/2003 15 62.9 6
3401 5/22/2003 16 290.0 18
3402 5/22/2003 17 290.0 18
3403 5/22/2003 18 290.0 18
3404 5/22/2003 19 290.0 18
3405 5/22/2003 20 8.0 6
3406 5/22/2003 21 49.5 6
3407 5/22/2003 22 79.9 6
3408 5/22/2003 23 55.3 6
3409 5/23/2003 0 290.0 18
3410 5/23/2003 1 290.0 18
3411 5/23/2003 2 290.0 18
3412 5/23/2003 3 290.2 18
3413 5/23/2003 4 79.9 6
3414 5/23/2003 5 70.4 6
3415 5/23/2003 6 14.5 6
3416 5/23/2003 7 33.2 6
3417 5/23/2003 8 290.0 18
3418 5/23/2003 9 290.0 18
3419 5/23/2003 10 290.0 18
3420 5/23/2003 11 290.0 18
3421 5/23/2003 12 31.6 6
3422 5/23/2003 13 23.3 6
3423 5/23/2003 14 38.4 6
3424 5/23/2003 15 0.2 6
3425 5/23/2003 16 290.0 18
3426 5/23/2003 17 290.0 18
3427 5/23/2003 18 290.0 18
3428 5/23/2003 19 290.0 18
3429 5/23/2003 20 39.9 6
3430 5/23/2003 21 14.8 6
3431 5/23/2003 22 42.3 6
3432 5/23/2003 23 78.9 6
3433 5/24/2003 0 290.0 18
3434 5/24/2003 1 290.0 18
3435 5/24/2003 2 290.0 18
3436 5/24/2003 3 290.0 18
3437 5/24/2003 4 25.8 6
3438 5/24/2003 5 73.4 6
3439 5/24/2003 6 71.9 6
3440 5/24/2003 7 22.6 6
3441 5/24/2003 8 290.0 18
3442 5/24/2003 9 290.0 18
3443 5/24/2003 10 290.0 18
3444 5/24/2003 11 290.0 18
3445 5/24/2003 12 78.2 6
3446 5/24/2003 13 39.3 6
3447 5/24/2003 14 17.4 6
3448 5/24/2003 15 39.7 6
3449 5/24/2003 16 290.0 18
3450 5/24/2003 17 290.0 18
3451 5/24/2003 18 290.0 18
3452 5/24/2003 19 290.0 18
3453 5/24/2003 20 2.8 6
3454 5/24/2003 21 39.0 6
3455 5/24/2003 22 21.0 6
3456 5/24/2003 23 34.7 6
3457 5/25/2003 0 290.0 18
3458 5/25/2003 1 290.0 18
3459 5/25/2003 2 290.0 18
3460 5/25/2003 3 290.0 18
3461 5/25/2003 4 31.6 6
3462 5/25/2003 5 17.9 6
3463 5/25/2003 6 70.3 6
3464 5/25/2003 7 97.7 6
3465 5/25/2003 8 298.1 19
3466 5/25/2003 9 302.5 17
3467 5/25/2003 10 307.0 14
3468 5/25/2003 11 311.6 10
3469 5/25/2003 12 156.3 9
3470 5/25/2003 13 259.8 9
3471 5/25/2003 14 136.8 9
3472 5/25/2003 15 25.3 10
3473 5/25/2003 16 294.9 1
3474 5/25/2003 17 295.0 1
3475 5/25/2003 18 294.9 1
3476 5/25/2003 19 294.7 1
3477 5/25/2003 20 198.1 9
3478 5/25/2003 21 39.7 9
3479 5/25/2003 22 169.5 8
3480 5/25/2003 23 101.2 8
3481 5/26/2003 0 298.1 19
3482 5/26/2003 1 290.0 18
3483 5/26/2003 2 290.0 18
3484 5/26/2003 3 290.0 18
3485 5/26/2003 4 29.6 6
3486 5/26/2003 5 35.2 6
3487 5/26/2003 6 10.0 6
3488 5/26/2003 7 64.4 6
3489 5/26/2003 8 290.0 18
3490 5/26/2003 9 290.0 18
3491 5/26/2003 10 290.0 18
3492 5/26/2003 11 290.0 18
3493 5/26/2003 12 6.2 6
3494 5/26/2003 13 51.3 6
3495 5/26/2003 14 80.0 6
3496 5/26/2003 15 53.5 6
3497 5/26/2003 16 290.0 18
3498 5/26/2003 17 290.0 18
3499 5/26/2003 18 290.0 18
3500 5/26/2003 19 290.0 18
3501 5/26/2003 20 77.2 6
3502 5/26/2003 21 66.1 6
3503 5/26/2003 22 12.6 6
3504 5/26/2003 23 34.1 6
3505 5/27/2003 0 290.0 18
3506 5/27/2003 1 290.0 18
3507 5/27/2003 2 290.0 18
3508 5/27/2003 3 290.0 18
3509 5/27/2003 4 29.5 6
3510 5/27/2003 5 49.2 7
3511 5/27/2003 6 104.6 7
3512 5/27/2003 7 28.9 8
3513 5/27/2003 8 313.1 8
3514 5/27/2003 9 318.3 4
3515 5/27/2003 10 322.7 2
3516 5/27/2003 11 294.6 1
3517 5/27/2003 12 69.3 10
3518 5/27/2003 13 29.7 10
3519 5/27/2003 14 56.5 10
3520 5/27/2003 15 108.8 10
3521 5/27/2003 16 294.8 1
3522 5/27/2003 17 324.4 1
3523 5/27/2003 18 320.2 3
3524 5/27/2003 19 315.3 7
3525 5/27/2003 20 43.6 8
3526 5/27/2003 21 148.2 7
3527 5/27/2003 22 107.8 7
3528 5/27/2003 23 20.6 6
3529 5/28/2003 0 290.0 18
3530 5/28/2003 1 290.0 18
3531 5/28/2003 2 290.0 18
3532 5/28/2003 3 290.0 18
3533 5/28/2003 4 77.7 6
3534 5/28/2003 5 37.3 6
3535 5/28/2003 6 19.0 6
3536 5/28/2003 7 39.4 6
3537 5/28/2003 8 290.0 18
3538 5/28/2003 9 290.0 18
3539 5/28/2003 10 290.0 18
3540 5/28/2003 11 290.0 18
3541 5/28/2003 12 4.7 6
3542 5/28/2003 13 39.4 6
3543 5/28/2003 14 19.4 6
3544 5/28/2003 15 36.8 6
3545 5/28/2003 16 290.0 18
3546 5/28/2003 17 290.0 18
3547 5/28/2003 18 290.0 18
3548 5/28/2003 19 290.0 18
3549 5/28/2003 20 30.5 6
3550 5/28/2003 21 20.0 6
3551 5/28/2003 22 70.5 6
3552 5/28/2003 23 74.6 6
3553 5/29/2003 0 290.0 18
3554 5/29/2003 1 290.0 18
3555 5/29/2003 2 296.3 19
3556 5/29/2003 3 303.4 16
3557 5/29/2003 4 137.9 8
3558 5/29/2003 5 230.8 9
3559 5/29/2003 6 119.0 9
3560 5/29/2003 7 121.8 9
3561 5/29/2003 8 294.5 1
3562 5/29/2003 9 294.6 1
3563 5/29/2003 10 294.5 1
3564 5/29/2003 11 323.6 2
3565 5/29/2003 12 178.0 9
3566 5/29/2003 13 43.1 9
3567 5/29/2003 14 162.4 8
3568 5/29/2003 15 98.0 8
3569 5/29/2003 16 300.4 18
3570 5/29/2003 17 294.5 19
3571 5/29/2003 18 290.0 18
3572 5/29/2003 19 290.0 18
3573 5/29/2003 20 30.8 6
3574 5/29/2003 21 34.3 6
3575 5/29/2003 22 12.1 6
3576 5/29/2003 23 65.8 6
3577 5/30/2003 0 290.0 18
3578 5/30/2003 1 290.0 18
3579 5/30/2003 2 290.0 18
3580 5/30/2003 3 290.0 18
3581 5/30/2003 4 4.2 6
3582 5/30/2003 5 53.1 6
3583 5/30/2003 6 80.0 6
3584 5/30/2003 7 51.7 6
3585 5/30/2003 8 290.0 18
3586 5/30/2003 9 290.0 18
3587 5/30/2003 10 290.0 18
3588 5/30/2003 11 290.0 18
3589 5/30/2003 12 77.8 6
3590 5/30/2003 13 64.7 6
3591 5/30/2003 14 10.5 6
3592 5/30/2003 15 35.0 6
3593 5/30/2003 16 290.0 18
3594 5/30/2003 17 290.0 18
3595 5/30/2003 18 290.0 18
3596 5/30/2003 19 290.0 18
3597 5/30/2003 20 27.4 6
3598 5/30/2003 21 26.1 6
3599 5/30/2003 22 37.2 6
3600 5/30/2003 23 4.3 6
3601 5/31/2003 0 290.0 18
3602 5/31/2003 1 291.8 18
3603 5/31/2003 2 294.3 19
3604 5/31/2003 3 296.4 19
3605 5/31/2003 4 88.5 7
3606 5/31/2003 5 40.3 7
3607 5/31/2003 6 72.3 7
3608 5/31/2003 7 139.5 7
3609 5/31/2003 8 299.6 18
3610 5/31/2003 9 298.5 19
3611 5/31/2003 10 296.9 19
3612 5/31/2003 11 294.9 19
3613 5/31/2003 12 32.5 6
3614 5/31/2003 13 75.2 6
3615 5/31/2003 14 69.6 6
3616 5/31/2003 15 18.4 6
3617 5/31/2003 16 290.0 18
3618 5/31/2003 17 290.0 18
3619 5/31/2003 18 290.0 18
3620 5/31/2003 19 290.0 18
3621 5/31/2003 20 77.1 6
3622 5/31/2003 21 35.2 6
3623 5/31/2003 22 20.6 6
3624 5/31/2003 23 39.1 6
3625 6/1/2003 0 290.0 18
3626 6/1/2003 1 290.0 18
3627 6/1/2003 2 290.0 18
3628 6/1/2003 3 290.0 18
3629 6/1/2003 4 14.3 6
3630 6/1/2003 5 74.9 7
3631 6/1/2003 6 49.6 7
3632 6/1/2003 7 57.9 7
3633 6/1/2003 8 300.9 18
3634 6/1/2003 9 300.5 18
3635 6/1/2003 10 298.9 19
3636 6/1/2003 11 296.2 19
3637 6/1/2003 12 40.1 6
3638 6/1/2003 13 22.1 6
3639 6/1/2003 14 71.6 6
3640 6/1/2003 15 73.6 6
3641 6/1/2003 16 290.0 18
3642 6/1/2003 17 290.0 18
3643 6/1/2003 18 290.0 18
3644 6/1/2003 19 290.0 18
3645 6/1/2003 20 61.0 6
3646 6/1/2003 21 79.0 6
3647 6/1/2003 22 42.8 6
3648 6/1/2003 23 14.4 6
3649 6/2/2003 0 290.0 18
3650 6/2/2003 1 290.0 18
3651 6/2/2003 2 290.0 18
3652 6/2/2003 3 290.0 18
3653 6/2/2003 4 57.4 6
3654 6/2/2003 5 0.7 6
3655 6/2/2003 6 38.2 6
3656 6/2/2003 7 23.6 6
3657 6/2/2003 8 290.0 18
3658 6/2/2003 9 290.0 18
3659 6/2/2003 10 291.2 18
3660 6/2/2003 11 294.1 19
3661 6/2/2003 12 61.7 7
3662 6/2/2003 13 66.9 7
3663 6/2/2003 14 10.8 7
3664 6/2/2003 15 87.8 6
3665 6/2/2003 16 292.3 18
3666 6/2/2003 17 290.0 18
3667 6/2/2003 18 290.0 18
3668 6/2/2003 19 290.0 18
3669 6/2/2003 20 2.3 6
3670 6/2/2003 21 54.9 6
3671 6/2/2003 22 79.9 6
3672 6/2/2003 23 49.9 6
3673 6/3/2003 0 290.0 18
3674 6/3/2003 1 290.0 18
3675 6/3/2003 2 290.0 18
3676 6/3/2003 3 290.0 18
3677 6/3/2003 4 78.4 6
3678 6/3/2003 5 63.2 6
3679 6/3/2003 6 7.7 6
3680 6/3/2003 7 54.5 6
3681 6/3/2003 8 295.9 19
3682 6/3/2003 9 298.1 19
3683 6/3/2003 10 300.0 18
3684 6/3/2003 11 301.5 18
3685 6/3/2003 12 31.9 7
3686 6/3/2003 13 90.0 7
3687 6/3/2003 14 112.5 7
3688 6/3/2003 15 11.9 7
3689 6/3/2003 16 303.0 17
3690 6/3/2003 17 302.3 17
3691 6/3/2003 18 301.5 18
3692 6/3/2003 19 300.4 18
3693 6/3/2003 20 94.1 7
3694 6/3/2003 21 31.5 7
3695 6/3/2003 22 63.9 7
3696 6/3/2003 23 100.3 6
3697 6/4/2003 0 290.8 18
3698 6/4/2003 1 290.0 18
3699 6/4/2003 2 290.0 18
3700 6/4/2003 3 290.0 18
3701 6/4/2003 4 32.1 6
3702 6/4/2003 5 76.0 6
3703 6/4/2003 6 68.4 6
3704 6/4/2003 7 16.3 6
3705 6/4/2003 8 290.0 18
3706 6/4/2003 9 290.0 18
3707 6/4/2003 10 290.0 18
3708 6/4/2003 11 290.0 18
3709 6/4/2003 12 76.4 6
3710 6/4/2003 13 33.1 6
3711 6/4/2003 14 22.2 6
3712 6/4/2003 15 38.7 6
3713 6/4/2003 16 290.0 18
3714 6/4/2003 17 290.0 18
3715 6/4/2003 18 290.0 18
3716 6/4/2003 19 290.0 18
3717 6/4/2003 20 8.5 6
3718 6/4/2003 21 39.8 6
3719 6/4/2003 22 16.1 6
3720 6/4/2003 23 40.8 6
3721 6/5/2003 0 290.0 18
3722 6/5/2003 1 290.0 18
3723 6/5/2003 2 290.0 18
3724 6/5/2003 3 290.0 18
3725 6/5/2003 4 33.1 6
3726 6/5/2003 5 26.9 7
3727 6/5/2003 6 128.7 7
3728 6/5/2003 7 149.3 7
3729 6/5/2003 8 307.9 13
3730 6/5/2003 9 310.6 11
3731 6/5/2003 10 312.9 9
3732 6/5/2003 11 314.7 7
3733 6/5/2003 12 173.2 9
3734 6/5/2003 13 237.0 9
3735 6/5/2003 14 98.4 9
3736 6/5/2003 15 117.9 9
3737 6/5/2003 16 318.3 4
3738 6/5/2003 17 318.2 4
3739 6/5/2003 18 317.8 5
3740 6/5/2003 19 317.0 5
3741 6/5/2003 20 148.2 9
3742 6/5/2003 21 53.4 8
3743 6/5/2003 22 170.9 8
3744 6/5/2003 23 106.9 8
3745 6/6/2003 0 307.2 14
3746 6/6/2003 1 303.8 16
3747 6/6/2003 2 300.0 18
3748 6/6/2003 3 295.7 19
3749 6/6/2003 4 38.4 6
3750 6/6/2003 5 32.4 6
3751 6/6/2003 6 16.3 6
3752 6/6/2003 7 68.4 6
3753 6/6/2003 8 290.0 18
3754 6/6/2003 9 290.0 18
3755 6/6/2003 10 290.0 18
3756 6/6/2003 11 290.0 18
3757 6/6/2003 12 0.3 6
3758 6/6/2003 13 56.6 6
3759 6/6/2003 14 79.8 6
3760 6/6/2003 15 48.0 6
3761 6/6/2003 16 290.0 18
3762 6/6/2003 17 290.0 18
3763 6/6/2003 18 290.0 18
3764 6/6/2003 19 290.0 18
3765 6/6/2003 20 78.8 6
3766 6/6/2003 21 61.8 6
3767 6/6/2003 22 6.3 6
3768 6/6/2003 23 36.6 6
3769 6/7/2003 0 290.0 18
3770 6/7/2003 1 290.0 18
3771 6/7/2003 2 290.0 18
3772 6/7/2003 3 290.0 18
3773 6/7/2003 4 23.2 6
3774 6/7/2003 5 28.7 6
3775 6/7/2003 6 35.8 6
3776 6/7/2003 7 8.4 6
3777 6/7/2003 8 290.0 18
3778 6/7/2003 9 290.0 18
3779 6/7/2003 10 290.0 18
3780 6/7/2003 11 290.0 18
3781 6/7/2003 12 39.7 6
3782 6/7/2003 13 7.6 6
3783 6/7/2003 14 56.8 6
3784 6/7/2003 15 123.6 7
3785 6/7/2003 16 302.4 17
3786 6/7/2003 17 307.5 13
3787 6/7/2003 18 312.5 9
3788 6/7/2003 19 317.2 5
3789 6/7/2003 20 78.8 9
3790 6/7/2003 21 274.5 9
3791 6/7/2003 22 89.5 10
3792 6/7/2003 23 11.3 10
3793 6/8/2003 0 295.0 1
3794 6/8/2003 1 294.9 1
3795 6/8/2003 2 294.8 1
3796 6/8/2003 3 324.6 1
3797 6/8/2003 4 245.3 9
3798 6/8/2003 5 59.3 9
3799 6/8/2003 6 109.1 8
3800 6/8/2003 7 113.9 7
3801 6/8/2003 8 295.9 19
3802 6/8/2003 9 290.0 18
3803 6/8/2003 10 290.0 18
3804 6/8/2003 11 290.0 18
3805 6/8/2003 12 10.4 6
3806 6/8/2003 13 40.0 6
3807 6/8/2003 14 14.4 6
3808 6/8/2003 15 42.8 6
3809 6/8/2003 16 290.0 18
3810 6/8/2003 17 290.0 18
3811 6/8/2003 18 290.0 18
3812 6/8/2003 19 290.0 18
3813 6/8/2003 20 26.8 6
3814 6/8/2003 21 26.4 6
3815 6/8/2003 22 73.6 6
3816 6/8/2003 23 71.6 6
3817 6/9/2003 0 290.0 18
3818 6/9/2003 1 290.0 18
3819 6/9/2003 2 290.0 18
3820 6/9/2003 3 290.0 18
3821 6/9/2003 4 64.0 6
3822 6/9/2003 5 78.1 6
3823 6/9/2003 6 38.8 6
3824 6/9/2003 7 17.8 6
3825 6/9/2003 8 290.0 18
3826 6/9/2003 9 290.0 18
3827 6/9/2003 10 290.0 18
3828 6/9/2003 11 290.0 18
3829 6/9/2003 12 54.0 6
3830 6/9/2003 13 3.3 6
3831 6/9/2003 14 39.1 6
3832 6/9/2003 15 20.6 6
3833 6/9/2003 16 290.0 18
3834 6/9/2003 17 290.0 18
3835 6/9/2003 18 290.0 18
3836 6/9/2003 19 290.0 18
3837 6/9/2003 20 33.9 6
3838 6/9/2003 21 31.3 6
3839 6/9/2003 22 18.4 6
3840 6/9/2003 23 93.0 6
3841 6/10/2003 0 300.4 18
3842 6/10/2003 1 306.5 14
3843 6/10/2003 2 312.9 9
3844 6/10/2003 3 319.3 4
3845 6/10/2003 4 6.6 10
3846 6/10/2003 5 77.9 10
3847 6/10/2003 6 113.4 11
3848 6/10/2003 7 62.1 11
3849 6/10/2003 8 296.4 11
3850 6/10/2003 9 296.6 13
3851 6/10/2003 10 296.7 14
3852 6/10/2003 11 296.6 13
3853 6/10/2003 12 116.6 11
3854 6/10/2003 13 83.8 11
3855 6/10/2003 14 4.1 10
3856 6/10/2003 15 63.0 10
3857 6/10/2003 16 316.1 6
3858 6/10/2003 17 306.0 15
3859 6/10/2003 18 295.1 19
3860 6/10/2003 19 290.0 18
3861 6/10/2003 20 21.0 6
3862 6/10/2003 21 29.9 6
3863 6/10/2003 22 35.0 6
3864 6/10/2003 23 10.5 6
3865 6/11/2003 0 290.0 18
3866 6/11/2003 1 290.0 18
3867 6/11/2003 2 290.0 18
3868 6/11/2003 3 290.0 18
3869 6/11/2003 4 39.5 6
3870 6/11/2003 5 5.7 6
3871 6/11/2003 6 51.8 6
3872 6/11/2003 7 80.0 6
3873 6/11/2003 8 290.0 18
3874 6/11/2003 9 290.0 18
3875 6/11/2003 10 290.0 18
3876 6/11/2003 11 290.0 18
3877 6/11/2003 12 36.3 6
3878 6/11/2003 13 77.4 6
3879 6/11/2003 14 65.7 6
3880 6/11/2003 15 12.0 6
3881 6/11/2003 16 290.0 18
3882 6/11/2003 17 290.0 18
3883 6/11/2003 18 290.0 18
3884 6/11/2003 19 290.0 18
3885 6/11/2003 20 74.8 6
3886 6/11/2003 21 29.0 6
3887 6/11/2003 22 76.9 7
3888 6/11/2003 23 173.8 8
3889 6/12/2003 0 294.6 1
3890 6/12/2003 1 295.7 5
3891 6/12/2003 2 296.8 14
3892 6/12/2003 3 297.8 19
3893 6/12/2003 4 39.8 14
3894 6/12/2003 5 95.4 14
3895 6/12/2003 6 44.2 15
3896 6/12/2003 7 69.3 15
3897 6/12/2003 8 299.9 6
3898 6/12/2003 9 299.7 7
3899 6/12/2003 10 299.3 11
3900 6/12/2003 11 298.6 16
3901 6/12/2003 12 60.9 13
3902 6/12/2003 13 34.3 12
3903 6/12/2003 14 105.7 11
3904 6/12/2003 15 93.2 10
3905 6/12/2003 16 312.6 9
3906 6/12/2003 17 300.1 18
3907 6/12/2003 18 290.0 18
3908 6/12/2003 19 290.0 18
3909 6/12/2003 20 65.4 6
3910 6/12/2003 21 77.5 6
3911 6/12/2003 22 36.7 6
3912 6/12/2003 23 19.4 6
3913 6/13/2003 0 290.0 18
3914 6/13/2003 1 290.0 18
3915 6/13/2003 2 290.0 18
3916 6/13/2003 3 290.0 18
3917 6/13/2003 4 52.2 6
3918 6/13/2003 5 5.2 6
3919 6/13/2003 6 39.4 6
3920 6/13/2003 7 19.0 6
3921 6/13/2003 8 290.0 18
3922 6/13/2003 9 290.0 18
3923 6/13/2003 10 290.0 18
3924 6/13/2003 11 290.0 18
3925 6/13/2003 12 34.8 6
3926 6/13/2003 13 30.2 6
3927 6/13/2003 14 20.6 6
3928 6/13/2003 15 70.8 6
3929 6/13/2003 16 290.0 18
3930 6/13/2003 17 290.0 18
3931 6/13/2003 18 290.0 18
3932 6/13/2003 19 290.0 18
3933 6/13/2003 20 3.8 6
3934 6/13/2003 21 59.8 6
3935 6/13/2003 22 79.3 6
3936 6/13/2003 23 44.2 6
3937 6/14/2003 0 290.0 18
3938 6/14/2003 1 292.3 18
3939 6/14/2003 2 295.8 19
3940 6/14/2003 3 298.8 19
3941 6/14/2003 4 147.4 7
3942 6/14/2003 5 110.7 7
3943 6/14/2003 6 25.0 8
3944 6/14/2003 7 134.6 8
3945 6/14/2003 8 308.0 13
3946 6/14/2003 9 309.3 12
3947 6/14/2003 10 310.6 11
3948 6/14/2003 11 311.9 10
3949 6/14/2003 12 16.4 8
3950 6/14/2003 13 157.9 8
3951 6/14/2003 14 176.8 9
3952 6/14/2003 15 8.0 9
3953 6/14/2003 16 319.1 4
3954 6/14/2003 17 320.0 3
3955 6/14/2003 18 320.4 3
3956 6/14/2003 19 320.1 3
3957 6/14/2003 20 210.7 9
3958 6/14/2003 21 67.5 9
3959 6/14/2003 22 133.1 8
3960 6/14/2003 23 196.9 8
3961 6/15/2003 0 304.2 16
3962 6/15/2003 1 298.0 19
3963 6/15/2003 2 291.0 18
3964 6/15/2003 3 290.0 18
3965 6/15/2003 4 38.3 6
3966 6/15/2003 5 78.0 6
3967 6/15/2003 6 64.3 6
3968 6/15/2003 7 9.9 6
3969 6/15/2003 8 290.0 18
3970 6/15/2003 9 290.0 18
3971 6/15/2003 10 290.0 18
3972 6/15/2003 11 290.0 18
3973 6/15/2003 12 73.9 6
3974 6/15/2003 13 26.9 6
3975 6/15/2003 14 26.4 6
3976 6/15/2003 15 37.1 6
3977 6/15/2003 16 290.0 18
3978 6/15/2003 17 290.0 18
3979 6/15/2003 18 290.0 18
3980 6/15/2003 19 290.0 18
3981 6/15/2003 20 14.0 6
3982 6/15/2003 21 40.0 6
3983 6/15/2003 22 10.8 6
3984 6/15/2003 23 46.7 6
3985 6/16/2003 0 290.0 18
3986 6/16/2003 1 290.0 18
3987 6/16/2003 2 290.0 18
3988 6/16/2003 3 290.0 18
3989 6/16/2003 4 24.0 6
3990 6/16/2003 5 32.7 6
3991 6/16/2003 6 103.9 7
3992 6/16/2003 7 109.9 7
3993 6/16/2003 8 301.3 18
3994 6/16/2003 9 304.3 16
3995 6/16/2003 10 307.4 14
3996 6/16/2003 11 310.3 11
3997 6/16/2003 12 174.7 8
3998 6/16/2003 13 222.6 9
3999 6/16/2003 14 75.6 9
4000 6/16/2003 15 142.2 9
4001 6/16/2003 16 320.7 3
4002 6/16/2003 17 321.2 3
4003 6/16/2003 18 320.9 3
4004 6/16/2003 19 319.7 3
4005 6/16/2003 20 134.2 9
4006 6/16/2003 21 74.0 8
4007 6/16/2003 22 163.6 8
4008 6/16/2003 23 77.3 8
4009 6/17/2003 0 300.5 18
4010 6/17/2003 1 294.4 19
4011 6/17/2003 2 290.0 18
4012 6/17/2003 3 290.0 18
4013 6/17/2003 4 35.6 6
4014 6/17/2003 5 29.0 6
4015 6/17/2003 6 22.7 6
4016 6/17/2003 7 71.9 6
4017 6/17/2003 8 290.0 18
4018 6/17/2003 9 290.0 18
4019 6/17/2003 10 290.0 18
4020 6/17/2003 11 290.0 18
4021 6/17/2003 12 5.8 6
4022 6/17/2003 13 61.4 6
4023 6/17/2003 14 78.9 6
4024 6/17/2003 15 42.3 6
4025 6/17/2003 16 290.0 18
4026 6/17/2003 17 290.0 18
4027 6/17/2003 18 290.0 18
4028 6/17/2003 19 290.0 18
4029 6/17/2003 20 79.7 6
4030 6/17/2003 21 56.9 6
4031 6/17/2003 22 0.2 6
4032 6/17/2003 23 38.4 6
4033 6/18/2003 0 290.0 18
4034 6/18/2003 1 290.0 18
4035 6/18/2003 2 290.0 18
4036 6/18/2003 3 295.2 19
4037 6/18/2003 4 12.2 7
4038 6/18/2003 5 151.9 8
4039 6/18/2003 6 198.2 9
4040 6/18/2003 7 12.2 10
4041 6/18/2003 8 295.5 4
4042 6/18/2003 9 296.0 8
4043 6/18/2003 10 296.4 11
4044 6/18/2003 11 296.7 14
4045 6/18/2003 12 78.9 12
4046 6/18/2003 13 16.6 12
4047 6/18/2003 14 78.7 12
4048 6/18/2003 15 117.9 11
4049 6/18/2003 16 295.9 7
4050 6/18/2003 17 295.4 3
4051 6/18/2003 18 294.7 1
4052 6/18/2003 19 319.2 4
4053 6/18/2003 20 82.3 8
4054 6/18/2003 21 145.7 7
4055 6/18/2003 22 71.1 6
4056 6/18/2003 23 7.9 6
4057 6/19/2003 0 290.0 18
4058 6/19/2003 1 290.0 18
4059 6/19/2003 2 290.0 18
4060 6/19/2003 3 290.0 18
4061 6/19/2003 4 72.9 6
4062 6/19/2003 5 24.8 6
4063 6/19/2003 6 27.8 6
4064 6/19/2003 7 36.4 6
4065 6/19/2003 8 290.0 18
4066 6/19/2003 9 290.0 18
4067 6/19/2003 10 290.0 18
4068 6/19/2003 11 290.0 18
4069 6/19/2003 12 15.7 6
4070 6/19/2003 13 39.9 6
4071 6/19/2003 14 9.0 6
4072 6/19/2003 15 48.6 6
4073 6/19/2003 16 290.0 18
4074 6/19/2003 17 290.0 18
4075 6/19/2003 18 290.0 18
4076 6/19/2003 19 290.0 18
4077 6/19/2003 20 22.5 6
4078 6/19/2003 21 32.7 6
4079 6/19/2003 22 92.8 6
4080 6/19/2003 23 116.0 7
4081 6/20/2003 0 306.3 14
4082 6/20/2003 1 311.6 10
4083 6/20/2003 2 316.0 6
4084 6/20/2003 3 319.3 4
4085 6/20/2003 4 219.9 9
4086 6/20/2003 5 259.8 9
4087 6/20/2003 6 73.9 9
4088 6/20/2003 7 157.2 9
4089 6/20/2003 8 319.7 3
4090 6/20/2003 9 316.8 5
4091 6/20/2003 10 313.1 8
4092 6/20/2003 11 308.9 12
4093 6/20/2003 12 88.8 7
4094 6/20/2003 13 35.3 7
4095 6/20/2003 14 62.8 6
4096 6/20/2003 15 15.7 6
4097 6/20/2003 16 290.0 18
4098 6/20/2003 17 290.0 18
4099 6/20/2003 18 290.0 18
4100 6/20/2003 19 290.0 18
4101 6/20/2003 20 36.4 6
4102 6/20/2003 21 27.7 6
4103 6/20/2003 22 24.8 6
4104 6/20/2003 23 72.9 6
4105 6/21/2003 0 290.0 18
4106 6/21/2003 1 290.0 18
4107 6/21/2003 2 290.0 18
4108 6/21/2003 3 290.0 18
4109 6/21/2003 4 7.9 6
4110 6/21/2003 5 62.9 6
4111 6/21/2003 6 78.5 6
4112 6/21/2003 7 40.3 6
4113 6/21/2003 8 290.0 18
4114 6/21/2003 9 290.0 18
4115 6/21/2003 10 290.0 18
4116 6/21/2003 11 290.0 18
4117 6/21/2003 12 79.9 6
4118 6/21/2003 13 55.3 6
4119 6/21/2003 14 1.8 6
4120 6/21/2003 15 38.8 6
4121 6/21/2003 16 290.0 18
4122 6/21/2003 17 290.0 18
4123 6/21/2003 18 290.0 18
4124 6/21/2003 19 290.0 18
4125 6/21/2003 20 14.7 6
4126 6/21/2003 21 33.2 6
4127 6/21/2003 22 32.1 6
4128 6/21/2003 23 16.0 6
4129 6/22/2003 0 297.0 19
4130 6/22/2003 1 301.3 18
4131 6/22/2003 2 305.4 15
4132 6/22/2003 3 309.0 12
4133 6/22/2003 4 166.7 8
4134 6/22/2003 5 47.4 8
4135 6/22/2003 6 149.9 9
4136 6/22/2003 7 229.2 9
4137 6/22/2003 8 313.7 8
4138 6/22/2003 9 311.2 10
4139 6/22/2003 10 307.5 13
4140 6/22/2003 11 302.8 17
4141 6/22/2003 12 58.4 7
4142 6/22/2003 13 84.8 6
4143 6/22/2003 14 61.4 6
4144 6/22/2003 15 5.8 6
4145 6/22/2003 16 290.0 18
4146 6/22/2003 17 290.0 18
4147 6/22/2003 18 290.0 18
4148 6/22/2003 19 290.0 18
4149 6/22/2003 20 71.9 6
4150 6/22/2003 21 22.6 6
4151 6/22/2003 22 29.0 6
4152 6/22/2003 23 35.6 6
4153 6/23/2003 0 290.0 18
4154 6/23/2003 1 290.0 18
4155 6/23/2003 2 290.0 18
4156 6/23/2003 3 290.0 18
4157 6/23/2003 4 17.4 6
4158 6/23/2003 5 39.7 6
4159 6/23/2003 6 7.1 6
4160 6/23/2003 7 50.4 6
4161 6/23/2003 8 290.0 18
4162 6/23/2003 9 290.0 18
4163 6/23/2003 10 290.0 18
4164 6/23/2003 11 290.0 18
4165 6/23/2003 12 21.0 6
4166 6/23/2003 13 34.7 6
4167 6/23/2003 14 76.9 6
4168 6/23/2003 15 66.8 6
4169 6/23/2003 16 291.1 18
4170 6/23/2003 17 294.4 19
4171 6/23/2003 18 297.7 19
4172 6/23/2003 19 300.8 18
4173 6/23/2003 20 137.1 7
4174 6/23/2003 21 165.7 8
4175 6/23/2003 22 50.0 8
4176 6/23/2003 23 111.7 8
4177 6/24/2003 0 310.7 11
4178 6/24/2003 1 310.8 11
4179 6/24/2003 2 309.9 11
4180 6/24/2003 3 308.2 13
4181 6/24/2003 4 88.3 8
4182 6/24/2003 5 48.8 7
4183 6/24/2003 6 89.4 7
4184 6/24/2003 7 26.2 6
4185 6/24/2003 8 290.0 18
4186 6/24/2003 9 290.0 18
4187 6/24/2003 10 290.0 18
4188 6/24/2003 11 290.0 18
4189 6/24/2003 12 37.1 6
4190 6/24/2003 13 26.4 6
4191 6/24/2003 14 26.9 6
4192 6/24/2003 15 73.9 6
4193 6/24/2003 16 290.0 18
4194 6/24/2003 17 290.0 18
4195 6/24/2003 18 290.0 18
4196 6/24/2003 19 290.0 18
4197 6/24/2003 20 10.0 6
4198 6/24/2003 21 64.4 6
4199 6/24/2003 22 78.0 6
4200 6/24/2003 23 38.3 6
4201 6/25/2003 0 290.0 18
4202 6/25/2003 1 290.0 18
4203 6/25/2003 2 290.0 18
4204 6/25/2003 3 290.0 18
4205 6/25/2003 4 80.0 6
4206 6/25/2003 5 53.5 6
4207 6/25/2003 6 3.8 6
4208 6/25/2003 7 43.2 6
4209 6/25/2003 8 290.8 18
4210 6/25/2003 9 290.3 18
4211 6/25/2003 10 290.0 18
4212 6/25/2003 11 290.0 18
4213 6/25/2003 12 12.6 6
4214 6/25/2003 13 34.1 6
4215 6/25/2003 14 31.0 6
4216 6/25/2003 15 19.0 6
4217 6/25/2003 16 290.0 18
4218 6/25/2003 17 290.0 18
4219 6/25/2003 18 290.0 18
4220 6/25/2003 19 290.0 18
4221 6/25/2003 20 37.8 6
4222 6/25/2003 21 2.2 6
4223 6/25/2003 22 58.6 6
4224 6/25/2003 23 79.5 6
4225 6/26/2003 0 290.0 18
4226 6/26/2003 1 290.0 18
4227 6/26/2003 2 290.0 18
4228 6/26/2003 3 290.0 18
4229 6/26/2003 4 44.3 6
4230 6/26/2003 5 79.3 6
4231 6/26/2003 6 59.8 6
4232 6/26/2003 7 3.7 6
4233 6/26/2003 8 290.0 18
4234 6/26/2003 9 290.0 18
4235 6/26/2003 10 290.0 18
4236 6/26/2003 11 290.0 18
4237 6/26/2003 12 70.8 6
4238 6/26/2003 13 20.5 6
4239 6/26/2003 14 30.2 6
4240 6/26/2003 15 34.8 6
4241 6/26/2003 16 290.0 18
4242 6/26/2003 17 290.0 18
4243 6/26/2003 18 290.0 18
4244 6/26/2003 19 290.0 18
4245 6/26/2003 20 19.0 6
4246 6/26/2003 21 39.4 6
4247 6/26/2003 22 5.2 6
4248 6/26/2003 23 52.2 6
4249 6/27/2003 0 290.0 18
4250 6/27/2003 1 290.0 18
4251 6/27/2003 2 294.1 19
4252 6/27/2003 3 298.1 19
4253 6/27/2003 4 66.0 7
4254 6/27/2003 5 62.0 7
4255 6/27/2003 6 177.6 8
4256 6/27/2003 7 150.9 8
4257 6/27/2003 8 309.2 12
4258 6/27/2003 9 308.3 13
4259 6/27/2003 10 306.3 14
4260 6/27/2003 11 303.1 17
4261 6/27/2003 12 115.4 7
4262 6/27/2003 13 95.4 6
4263 6/27/2003 14 28.4 6
4264 6/27/2003 15 25.4 6
4265 6/27/2003 16 290.0 18
4266 6/27/2003 17 290.0 18
4267 6/27/2003 18 290.0 18
4268 6/27/2003 19 290.0 18
4269 6/27/2003 20 44.7 6
4270 6/27/2003 21 12.7 6
4271 6/27/2003 22 40.0 6
4272 6/27/2003 23 12.2 6
4273 6/28/2003 0 290.0 18
4274 6/28/2003 1 290.0 18
4275 6/28/2003 2 290.0 18
4276 6/28/2003 3 290.0 18
4277 6/28/2003 4 37.7 6
4278 6/28/2003 5 25.0 6
4279 6/28/2003 6 29.0 6
4280 6/28/2003 7 74.8 6
4281 6/28/2003 8 290.0 18
4282 6/28/2003 9 290.0 18
4283 6/28/2003 10 290.0 18
4284 6/28/2003 11 290.0 18
4285 6/28/2003 12 12.1 6
4286 6/28/2003 13 65.8 6
4287 6/28/2003 14 77.4 6
4288 6/28/2003 15 36.2 6
4289 6/28/2003 16 290.0 18
4290 6/28/2003 17 290.0 18
4291 6/28/2003 18 290.3 18
4292 6/28/2003 19 293.0 19
4293 6/28/2003 20 115.2 7
4294 6/28/2003 21 79.5 7
4295 6/28/2003 22 35.4 7
4296 6/28/2003 23 123.6 7
4297 6/29/2003 0 306.4 14
4298 6/29/2003 1 308.1 13
4299 6/29/2003 2 309.2 12
4300 6/29/2003 3 309.6 12
4301 6/29/2003 4 7.9 8
4302 6/29/2003 5 134.3 8
4303 6/29/2003 6 110.1 8
4304 6/29/2003 7 22.5 7
4305 6/29/2003 8 299.9 18
4306 6/29/2003 9 296.0 19
4307 6/29/2003 10 291.8 18
4308 6/29/2003 11 290.0 18
4309 6/29/2003 12 37.2 6
4310 6/29/2003 13 4.3 6
4311 6/29/2003 14 60.2 6
4312 6/29/2003 15 79.2 6
4313 6/29/2003 16 290.0 18
4314 6/29/2003 17 290.0 18
4315 6/29/2003 18 290.0 18
4316 6/29/2003 19 290.0 18
4317 6/29/2003 20 46.2 6
4318 6/29/2003 21 79.6 6
4319 6/29/2003 22 58.2 6
4320 6/29/2003 23 1.7 6
4321 6/30/2003 0 290.0 18
4322 6/30/2003 1 290.0 18
4323 6/30/2003 2 290.0 18
4324 6/30/2003 3 290.0 18
4325 6/30/2003 4 69.6 6
4326 6/30/2003 5 18.4 6
4327 6/30/2003 6 31.3 6
4328 6/30/2003 7 33.9 6
4329 6/30/2003 8 290.0 18
4330 6/30/2003 9 290.0 18
4331 6/30/2003 10 290.0 18
4332 6/30/2003 11 290.0 18
4333 6/30/2003 12 20.6 6
4334 6/30/2003 13 39.1 6
4335 6/30/2003 14 3.2 6
4336 6/30/2003 15 54.0 6
4337 6/30/2003 16 290.0 18
4338 6/30/2003 17 290.0 18
4339 6/30/2003 18 294.2 19
4340 6/30/2003 19 299.2 18
4341 6/30/2003 20 70.5 7
4342 6/30/2003 21 73.2 8
4343 6/30/2003 22 206.2 8
4344 6/30/2003 23 174.5 9
4345 7/1/2003 0 317.5 5
4346 7/1/2003 1 319.0 4
4347 7/1/2003 2 319.7 3
4348 7/1/2003 3 319.6 3
4349 7/1/2003 4 219.3 9
4350 7/1/2003 5 217.9 9
4351 7/1/2003 6 41.9 8
4352 7/1/2003 7 127.4 8
4353 7/1/2003 8 308.0 13
4354 7/1/2003 9 304.1 16
4355 7/1/2003 10 299.8 18
4356 7/1/2003 11 295.4 19
4357 7/1/2003 12 44.5 6
4358 7/1/2003 13 14.4 6
4359 7/1/2003 14 40.0 6
4360 7/1/2003 15 10.4 6
4361 7/1/2003 16 290.0 18
4362 7/1/2003 17 290.0 18
4363 7/1/2003 18 290.0 18
4364 7/1/2003 19 290.0 18
4365 7/1/2003 20 38.2 6
4366 7/1/2003 21 23.6 6
4367 7/1/2003 22 31.1 6
4368 7/1/2003 23 75.6 6
4369 7/2/2003 0 290.0 18
4370 7/2/2003 1 290.0 18
4371 7/2/2003 2 290.0 18
4372 7/2/2003 3 290.0 18
4373 7/2/2003 4 14.2 6
4374 7/2/2003 5 67.1 6
4375 7/2/2003 6 76.7 6
4376 7/2/2003 7 34.2 6
4377 7/2/2003 8 290.0 18
4378 7/2/2003 9 290.0 18
4379 7/2/2003 10 290.0 18
4380 7/2/2003 11 290.0 18
4381 7/2/2003 12 79.9 6
4382 7/2/2003 13 49.9 6
4383 7/2/2003 14 7.6 6
4384 7/2/2003 15 39.7 6
4385 7/2/2003 16 290.0 18
4386 7/2/2003 17 292.0 18
4387 7/2/2003 18 297.0 19
4388 7/2/2003 19 301.6 17
4389 7/2/2003 20 9.9 8
4390 7/2/2003 21 141.8 8
4391 7/2/2003 22 133.3 8
4392 7/2/2003 23 30.6 8
4393 7/3/2003 0 313.6 8
4394 7/3/2003 1 313.1 8
4395 7/3/2003 2 311.7 10
4396 7/3/2003 3 309.2 12
4397 7/3/2003 4 126.6 8
4398 7/3/2003 5 9.9 7
4399 7/3/2003 6 92.7 7
4400 7/3/2003 7 93.9 6
4401 7/3/2003 8 290.0 18
4402 7/3/2003 9 290.0 18
4403 7/3/2003 10 290.0 18
4404 7/3/2003 11 290.0 18
4405 7/3/2003 12 48.1 6
4406 7/3/2003 13 79.8 6
4407 7/3/2003 14 56.5 6
4408 7/3/2003 15 0.3 6
4409 7/3/2003 16 290.0 18
4410 7/3/2003 17 290.0 18
4411 7/3/2003 18 290.0 18
4412 7/3/2003 19 290.0 18
4413 7/3/2003 20 68.4 6
4414 7/3/2003 21 16.3 6
4415 7/3/2003 22 32.4 6
4416 7/3/2003 23 32.9 6
4417 7/4/2003 0 290.0 18
4418 7/4/2003 1 290.0 18
4419 7/4/2003 2 290.0 18
4420 7/4/2003 3 290.0 18
4421 7/4/2003 4 22.2 6
4422 7/4/2003 5 38.7 6
4423 7/4/2003 6 1.3 6
4424 7/4/2003 7 55.7 6
4425 7/4/2003 8 290.0 18
4426 7/4/2003 9 290.0 18
4427 7/4/2003 10 290.0 18
4428 7/4/2003 11 290.0 18
4429 7/4/2003 12 16.1 6
4430 7/4/2003 13 40.8 6
4431 7/4/2003 14 78.6 6
4432 7/4/2003 15 62.5 6
4433 7/4/2003 16 290.0 18
4434 7/4/2003 17 290.0 18
4435 7/4/2003 18 290.0 18
4436 7/4/2003 19 290.0 18
4437 7/4/2003 20 72.7 6
4438 7/4/2003 21 72.6 6
4439 7/4/2003 22 24.2 6
4440 7/4/2003 23 28.1 6
4441 7/5/2003 0 290.0 18
4442 7/5/2003 1 290.9 18
4443 7/5/2003 2 296.7 19
4444 7/5/2003 3 302.2 17
4445 7/5/2003 4 76.9 8
4446 7/5/2003 5 95.7 8
4447 7/5/2003 6 195.6 9
4448 7/5/2003 7 92.0 9
4449 7/5/2003 8 321.7 2
4450 7/5/2003 9 323.1 2
4451 7/5/2003 10 323.5 2
4452 7/5/2003 11 322.7 2
4453 7/5/2003 12 219.5 9
4454 7/5/2003 13 138.7 9
4455 7/5/2003 14 64.0 8
4456 7/5/2003 15 177.9 8
4457 7/5/2003 16 301.6 17
4458 7/5/2003 17 294.4 19
4459 7/5/2003 18 290.0 18
4460 7/5/2003 19 290.0 18
4461 7/5/2003 20 16.3 6
4462 7/5/2003 21 68.4 6
4463 7/5/2003 22 76.0 6
4464 7/5/2003 23 32.1 6
4465 7/6/2003 0 290.0 18
4466 7/6/2003 1 290.0 18
4467 7/6/2003 2 290.0 18
4468 7/6/2003 3 290.0 18
4469 7/6/2003 4 79.8 6
4470 7/6/2003 5 48.0 6
4471 7/6/2003 6 9.5 6
4472 7/6/2003 7 39.9 6
4473 7/6/2003 8 290.0 18
4474 7/6/2003 9 290.0 18
4475 7/6/2003 10 290.0 18
4476 7/6/2003 11 290.0 18
4477 7/6/2003 12 6.3 6
4478 7/6/2003 13 36.6 6
4479 7/6/2003 14 27.4 6
4480 7/6/2003 15 25.3 6
4481 7/6/2003 16 290.0 18
4482 7/6/2003 17 290.0 18
4483 7/6/2003 18 290.0 18
4484 7/6/2003 19 290.0 18
4485 7/6/2003 20 35.8 6
4486 7/6/2003 21 8.4 6
4487 7/6/2003 22 63.3 6
4488 7/6/2003 23 89.1 6
4489 7/7/2003 0 294.6 19
4490 7/7/2003 1 298.2 19
4491 7/7/2003 2 302.4 17
4492 7/7/2003 3 307.2 14
4493 7/7/2003 4 117.2 8
4494 7/7/2003 5 247.5 9
4495 7/7/2003 6 171.1 9
4496 7/7/2003 7 13.1 10
4497 7/7/2003 8 295.3 2
4498 7/7/2003 9 295.6 4
4499 7/7/2003 10 295.8 6
4500 7/7/2003 11 295.8 6
4501 7/7/2003 12 93.5 11
4502 7/7/2003 13 11.1 10
4503 7/7/2003 14 58.7 10
4504 7/7/2003 15 188.9 9
4505 7/7/2003 16 311.7 10
4506 7/7/2003 17 301.8 17
4507 7/7/2003 18 291.0 18
4508 7/7/2003 19 290.0 18
4509 7/7/2003 20 23.6 6
4510 7/7/2003 21 38.2 6
4511 7/7/2003 22 0.7 6
4512 7/7/2003 23 57.4 6
4513 7/8/2003 0 290.0 18
4514 7/8/2003 1 290.0 18
4515 7/8/2003 2 290.0 18
4516 7/8/2003 3 290.0 18
4517 7/8/2003 4 14.4 6
4518 7/8/2003 5 42.8 6
4519 7/8/2003 6 79.0 6
4520 7/8/2003 7 61.0 6
4521 7/8/2003 8 290.0 18
4522 7/8/2003 9 290.0 18
4523 7/8/2003 10 290.0 18
4524 7/8/2003 11 290.0 18
4525 7/8/2003 12 73.7 6
4526 7/8/2003 13 71.6 6
4527 7/8/2003 14 22.1 6
4528 7/8/2003 15 29.3 6
4529 7/8/2003 16 290.0 18
4530 7/8/2003 17 290.0 18
4531 7/8/2003 18 290.6 18
4532 7/8/2003 19 299.5 18
4533 7/8/2003 20 72.8 8
4534 7/8/2003 21 117.5 9
4535 7/8/2003 22 242.0 9
4536 7/8/2003 23 20.1 10
4537 7/9/2003 0 295.6 5
4538 7/9/2003 1 296.1 8
4539 7/9/2003 2 296.3 11
4540 7/9/2003 3 296.5 12
4541 7/9/2003 4 77.1 11
4542 7/9/2003 5 45.9 11
4543 7/9/2003 6 44.2 11
4544 7/9/2003 7 107.6 10
4545 7/9/2003 8 294.7 1
4546 7/9/2003 9 319.7 3
4547 7/9/2003 10 311.6 10
4548 7/9/2003 11 303.2 17
4549 7/9/2003 12 17.7 6
4550 7/9/2003 13 69.6 6
4551 7/9/2003 14 75.2 6
4552 7/9/2003 15 30.0 6
4553 7/9/2003 16 290.0 18
4554 7/9/2003 17 290.0 18
4555 7/9/2003 18 290.0 18
4556 7/9/2003 19 290.0 18
4557 7/9/2003 20 79.6 6
4558 7/9/2003 21 46.1 6
4559 7/9/2003 22 11.3 6
4560 7/9/2003 23 40.0 6
4561 7/10/2003 0 290.0 18
4562 7/10/2003 1 290.0 18
4563 7/10/2003 2 290.0 18
4564 7/10/2003 3 290.0 18
4565 7/10/2003 4 4.2 6
4566 7/10/2003 5 37.2 6
4567 7/10/2003 6 26.1 6
4568 7/10/2003 7 27.4 6
4569 7/10/2003 8 290.0 18
4570 7/10/2003 9 290.0 18
4571 7/10/2003 10 290.0 18
4572 7/10/2003 11 290.0 18
4573 7/10/2003 12 35.0 6
4574 7/10/2003 13 10.5 6
4575 7/10/2003 14 64.7 6
4576 7/10/2003 15 77.8 6
4577 7/10/2003 16 290.0 18
4578 7/10/2003 17 290.0 18
4579 7/10/2003 18 290.0 18
4580 7/10/2003 19 290.0 18
4581 7/10/2003 20 51.8 6
4582 7/10/2003 21 100.9 6
4583 7/10/2003 22 95.8 7
4584 7/10/2003 23 57.7 8
4585 7/11/2003 0 320.5 3
4586 7/11/2003 1 294.8 1
4587 7/11/2003 2 295.4 3
4588 7/11/2003 3 295.9 7
4589 7/11/2003 4 94.3 11
4590 7/11/2003 5 6.9 11
4591 7/11/2003 6 69.4 11
4592 7/11/2003 7 62.8 11
4593 7/11/2003 8 296.0 8
4594 7/11/2003 9 295.6 4
4595 7/11/2003 10 295.0 1
4596 7/11/2003 11 323.6 2
4597 7/11/2003 12 143.2 9
4598 7/11/2003 13 142.1 8
4599 7/11/2003 14 13.8 7
4600 7/11/2003 15 62.2 6
4601 7/11/2003 16 290.0 18
4602 7/11/2003 17 290.0 18
4603 7/11/2003 18 290.0 18
4604 7/11/2003 19 290.0 18
4605 7/11/2003 20 12.6 6
4606 7/11/2003 21 44.7 6
4607 7/11/2003 22 79.4 6
4608 7/11/2003 23 59.4 6
4609 7/12/2003 0 290.0 18
4610 7/12/2003 1 290.0 18
4611 7/12/2003 2 290.0 18
4612 7/12/2003 3 290.0 18
4613 7/12/2003 4 74.6 6
4614 7/12/2003 5 70.5 6
4615 7/12/2003 6 20.0 6
4616 7/12/2003 7 30.5 6
4617 7/12/2003 8 290.0 18
4618 7/12/2003 9 290.0 18
4619 7/12/2003 10 290.0 18
4620 7/12/2003 11 290.0 18
4621 7/12/2003 12 36.7 6
4622 7/12/2003 13 19.4 6
4623 7/12/2003 14 39.4 6
4624 7/12/2003 15 4.7 6
4625 7/12/2003 16 290.0 18
4626 7/12/2003 17 291.1 18
4627 7/12/2003 18 296.9 19
4628 7/12/2003 19 302.5 17
4629 7/12/2003 20 144.3 8
4630 7/12/2003 21 106.4 8
4631 7/12/2003 22 83.5 9
4632 7/12/2003 23 253.7 9
4633 7/13/2003 0 323.7 2
4634 7/13/2003 1 294.6 1
4635 7/13/2003 2 294.8 1
4636 7/13/2003 3 294.9 1
4637 7/13/2003 4 20.8 10
4638 7/13/2003 5 95.3 10
4639 7/13/2003 6 99.5 10
4640 7/13/2003 7 54.5 9
4641 7/13/2003 8 319.7 3
4642 7/13/2003 9 314.9 7
4643 7/13/2003 10 309.3 12
4644 7/13/2003 11 303.0 17
4645 7/13/2003 12 115.5 7
4646 7/13/2003 13 44.2 6
4647 7/13/2003 14 13.1 6
4648 7/13/2003 15 40.0 6
4649 7/13/2003 16 290.0 18
4650 7/13/2003 17 290.0 18
4651 7/13/2003 18 290.0 18
4652 7/13/2003 19 290.0 18
4653 7/13/2003 20 2.2 6
4654 7/13/2003 21 37.8 6
4655 7/13/2003 22 24.7 6
4656 7/13/2003 23 29.5 6
4657 7/14/2003 0 290.0 18
4658 7/14/2003 1 290.0 18
4659 7/14/2003 2 290.0 18
4660 7/14/2003 3 290.0 18
4661 7/14/2003 4 34.1 6
4662 7/14/2003 5 12.6 6
4663 7/14/2003 6 66.1 6
4664 7/14/2003 7 77.2 6
4665 7/14/2003 8 290.0 18
4666 7/14/2003 9 290.0 18
4667 7/14/2003 10 290.0 18
4668 7/14/2003 11 290.0 18
4669 7/14/2003 12 53.5 6
4670 7/14/2003 13 80.0 6
4671 7/14/2003 14 51.3 6
4672 7/14/2003 15 6.2 6
4673 7/14/2003 16 290.0 18
4674 7/14/2003 17 290.0 18
4675 7/14/2003 18 290.0 18
4676 7/14/2003 19 290.0 18
4677 7/14/2003 20 64.3 6
4678 7/14/2003 21 9.9 6
4679 7/14/2003 22 35.2 6
4680 7/14/2003 23 56.2 7
4681 7/15/2003 0 301.2 18
4682 7/15/2003 1 307.0 14
4683 7/15/2003 2 312.6 9
4684 7/15/2003 3 317.7 5
4685 7/15/2003 4 175.8 9
4686 7/15/2003 5 63.1 10
4687 7/15/2003 6 2.5 10
4688 7/15/2003 7 80.7 10
4689 7/15/2003 8 294.9 1
4690 7/15/2003 9 294.8 1
4691 7/15/2003 10 294.6 1
4692 7/15/2003 11 322.0 2
4693 7/15/2003 12 95.0 9
4694 7/15/2003 13 104.7 8
4695 7/15/2003 14 172.5 8
4696 7/15/2003 15 91.5 7
4697 7/15/2003 16 292.0 18
4698 7/15/2003 17 290.0 18
4699 7/15/2003 18 290.0 18
4700 7/15/2003 19 290.0 18
4701 7/15/2003 20 75.4 6
4702 7/15/2003 21 69.3 6
4703 7/15/2003 22 17.9 6
4704 7/15/2003 23 31.6 6
4705 7/16/2003 0 290.0 18
4706 7/16/2003 1 290.0 18
4707 7/16/2003 2 290.0 18
4708 7/16/2003 3 290.0 18
4709 7/16/2003 4 34.7 6
4710 7/16/2003 5 21.0 6
4711 7/16/2003 6 39.0 6
4712 7/16/2003 7 2.8 6
4713 7/16/2003 8 290.0 18
4714 7/16/2003 9 290.0 18
4715 7/16/2003 10 290.0 18
4716 7/16/2003 11 290.0 18
4717 7/16/2003 12 39.7 6
4718 7/16/2003 13 17.4 6
4719 7/16/2003 14 39.3 6
4720 7/16/2003 15 78.2 6
4721 7/16/2003 16 290.0 18
4722 7/16/2003 17 290.0 18
4723 7/16/2003 18 290.0 18
4724 7/16/2003 19 290.0 18
4725 7/16/2003 20 22.7 6
4726 7/16/2003 21 71.9 6
4727 7/16/2003 22 73.4 6
4728 7/16/2003 23 25.8 6
4729 7/17/2003 0 290.0 18
4730 7/17/2003 1 293.3 19
4731 7/17/2003 2 298.0 19
4732 7/17/2003 3 302.7 17
4733 7/17/2003 4 182.0 8
4734 7/17/2003 5 91.6 8
4735 7/17/2003 6 107.7 9
4736 7/17/2003 7 224.4 9
4737 7/17/2003 8 324.5 1
4738 7/17/2003 9 294.8 1
4739 7/17/2003 10 295.0 1
4740 7/17/2003 11 295.2 2
4741 7/17/2003 12 10.2 10
4742 7/17/2003 13 68.6 10
4743 7/17/2003 14 45.0 10
4744 7/17/2003 15 37.2 10
4745 7/17/2003 16 323.8 2
4746 7/17/2003 17 318.8 4
4747 7/17/2003 18 312.8 9
4748 7/17/2003 19 305.8 15
4749 7/17/2003 20 75.7 7
4750 7/17/2003 21 14.7 6
4751 7/17/2003 22 67.4 6
4752 7/17/2003 23 76.5 6
4753 7/18/2003 0 290.0 18
4754 7/18/2003 1 290.0 18
4755 7/18/2003 2 290.0 18
4756 7/18/2003 3 290.0 18
4757 7/18/2003 4 55.3 6
4758 7/18/2003 5 79.9 6
4759 7/18/2003 6 49.4 6
4760 7/18/2003 7 8.1 6
4761 7/18/2003 8 290.0 18
4762 7/18/2003 9 290.0 18
4763 7/18/2003 10 290.0 18
4764 7/18/2003 11 290.0 18
4765 7/18/2003 12 62.9 6
4766 7/18/2003 13 7.8 6
4767 7/18/2003 14 36.0 6
4768 7/18/2003 15 28.4 6
4769 7/18/2003 16 290.0 18
4770 7/18/2003 17 290.0 18
4771 7/18/2003 18 290.0 18
4772 7/18/2003 19 290.0 18
4773 7/18/2003 20 27.8 6
4774 7/18/2003 21 36.4 6
4775 7/18/2003 22 5.9 6
4776 7/18/2003 23 78.1 6
4777 7/19/2003 0 296.1 19
4778 7/19/2003 1 297.7 19
4779 7/19/2003 2 298.7 19
4780 7/19/2003 3 299.3 18
4781 7/19/2003 4 37.2 7
4782 7/19/2003 5 77.1 7
4783 7/19/2003 6 141.7 7
4784 7/19/2003 7 95.3 7
4785 7/19/2003 8 301.6 17
4786 7/19/2003 9 302.7 17
4787 7/19/2003 10 304.1 16
4788 7/19/2003 11 305.8 15
4789 7/19/2003 12 175.4 8
4790 7/19/2003 13 162.0 8
4791 7/19/2003 14 6.6 8
4792 7/19/2003 15 152.7 8
4793 7/19/2003 16 313.8 8
4794 7/19/2003 17 314.1 8
4795 7/19/2003 18 313.5 8
4796 7/19/2003 19 312.1 9
4797 7/19/2003 20 57.3 8
4798 7/19/2003 21 90.7 8
4799 7/19/2003 22 106.0 7
4800 7/19/2003 23 13.5 7
4801 7/20/2003 0 290.1 18
4802 7/20/2003 1 290.0 18
4803 7/20/2003 2 290.0 18
4804 7/20/2003 3 290.0 18
4805 7/20/2003 4 39.9 6
4806 7/20/2003 5 15.7 6
4807 7/20/2003 6 41.3 6
4808 7/20/2003 7 78.7 6
4809 7/20/2003 8 290.0 18
4810 7/20/2003 9 290.0 18
4811 7/20/2003 10 290.0 18
4812 7/20/2003 11 290.0 18
4813 7/20/2003 12 24.8 6
4814 7/20/2003 13 72.9 6
4815 7/20/2003 14 72.4 6
4816 7/20/2003 15 23.7 6
4817 7/20/2003 16 290.0 18
4818 7/20/2003 17 290.0 18
4819 7/20/2003 18 290.0 18
4820 7/20/2003 19 290.0 18
4821 7/20/2003 20 78.5 6
4822 7/20/2003 21 40.3 6
4823 7/20/2003 22 16.6 6
4824 7/20/2003 23 39.8 6
4825 7/21/2003 0 290.0 18
4826 7/21/2003 1 290.0 18
4827 7/21/2003 2 290.0 18
4828 7/21/2003 3 290.0 18
4829 7/21/2003 4 1.8 6
4830 7/21/2003 5 38.8 6
4831 7/21/2003 6 21.7 6
4832 7/21/2003 7 33.7 6
4833 7/21/2003 8 290.0 18
4834 7/21/2003 9 290.0 18
4835 7/21/2003 10 290.0 18
4836 7/21/2003 11 295.0 19
4837 7/21/2003 12 93.6 7
4838 7/21/2003 13 11.0 8
4839 7/21/2003 14 190.3 8
4840 7/21/2003 15 247.0 9
4841 7/21/2003 16 294.5 1
4842 7/21/2003 17 294.9 1
4843 7/21/2003 18 295.1 2
4844 7/21/2003 19 295.2 2
4845 7/21/2003 20 75.7 10
4846 7/21/2003 21 108.5 10
4847 7/21/2003 22 142.2 9
4848 7/21/2003 23 97.5 9
4849 7/22/2003 0 313.1 8
4850 7/22/2003 1 306.3 14
4851 7/22/2003 2 299.0 19
4852 7/22/2003 3 291.6 18
4853 7/22/2003 4 61.4 6
4854 7/22/2003 5 5.8 6
4855 7/22/2003 6 36.7 6
4856 7/22/2003 7 27.1 6
4857 7/22/2003 8 290.0 18
4858 7/22/2003 9 290.0 18
4859 7/22/2003 10 290.0 18
4860 7/22/2003 11 290.0 18
4861 7/22/2003 12 29.0 6
4862 7/22/2003 13 35.6 6
4863 7/22/2003 14 8.9 6
4864 7/22/2003 15 63.6 6
4865 7/22/2003 16 290.0 18
4866 7/22/2003 17 290.0 18
4867 7/22/2003 18 290.0 18
4868 7/22/2003 19 290.0 18
4869 7/22/2003 20 7.1 6
4870 7/22/2003 21 50.4 6
4871 7/22/2003 22 80.0 6
4872 7/22/2003 23 54.4 6
4873 7/23/2003 0 290.0 18
4874 7/23/2003 1 290.0 18
4875 7/23/2003 2 290.0 18
4876 7/23/2003 3 290.0 18
4877 7/23/2003 4 76.9 6
4878 7/23/2003 5 66.8 6
4879 7/23/2003 6 13.6 6
4880 7/23/2003 7 33.7 6
4881 7/23/2003 8 290.0 18
4882 7/23/2003 9 290.0 18
4883 7/23/2003 10 291.1 18
4884 7/23/2003 11 292.7 19
4885 7/23/2003 12 34.8 6
4886 7/23/2003 13 45.5 6
4887 7/23/2003 14 69.6 7
4888 7/23/2003 15 9.4 7
4889 7/23/2003 16 295.7 19
4890 7/23/2003 17 295.7 19
4891 7/23/2003 18 295.6 19
4892 7/23/2003 19 295.6 19
4893 7/23/2003 20 73.9 7
4894 7/23/2003 21 33.9 7
4895 7/23/2003 22 57.8 7
4896 7/23/2003 23 118.7 7
4897 7/24/2003 0 297.2 19
4898 7/24/2003 1 297.8 19
4899 7/24/2003 2 298.3 19
4900 7/24/2003 3 298.6 19
4901 7/24/2003 4 32.9 7
4902 7/24/2003 5 119.2 7
4903 7/24/2003 6 111.0 7
4904 7/24/2003 7 22.6 7
4905 7/24/2003 8 295.0 19
4906 7/24/2003 9 293.0 19
4907 7/24/2003 10 290.6 18
4908 7/24/2003 11 290.0 18
4909 7/24/2003 12 78.0 6
4910 7/24/2003 13 38.3 6
4911 7/24/2003 14 18.2 6
4912 7/24/2003 15 39.6 6
4913 7/24/2003 16 290.0 18
4914 7/24/2003 17 290.0 18
4915 7/24/2003 18 290.0 18
4916 7/24/2003 19 290.0 18
4917 7/24/2003 20 3.8 6
4918 7/24/2003 21 39.2 6
4919 7/24/2003 22 20.2 6
4920 7/24/2003 23 35.8 6
4921 7/25/2003 0 290.0 18
4922 7/25/2003 1 290.0 18
4923 7/25/2003 2 290.0 18
4924 7/25/2003 3 290.0 18
4925 7/25/2003 4 31.0 6
4926 7/25/2003 5 19.0 6
4927 7/25/2003 6 69.9 6
4928 7/25/2003 7 75.0 6
4929 7/25/2003 8 290.0 18
4930 7/25/2003 9 290.0 18
4931 7/25/2003 10 290.0 18
4932 7/25/2003 11 290.0 18
4933 7/25/2003 12 58.6 6
4934 7/25/2003 13 79.5 6
4935 7/25/2003 14 45.7 6
4936 7/25/2003 15 11.8 6
4937 7/25/2003 16 290.0 18
4938 7/25/2003 17 290.0 18
4939 7/25/2003 18 290.0 18
4940 7/25/2003 19 292.6 19
4941 7/25/2003 20 88.3 7
4942 7/25/2003 21 14.8 7
4943 7/25/2003 22 124.1 8
4944 7/25/2003 23 108.9 8
4945 7/26/2003 0 310.5 11
4946 7/26/2003 1 312.0 10
4947 7/26/2003 2 312.6 9
4948 7/26/2003 3 312.3 9
4949 7/26/2003 4 136.7 8
4950 7/26/2003 5 141.0 8
4951 7/26/2003 6 4.2 8
4952 7/26/2003 7 128.0 7
4953 7/26/2003 8 300.6 18
4954 7/26/2003 9 297.1 19
4955 7/26/2003 10 293.4 19
4956 7/26/2003 11 290.0 18
4957 7/26/2003 12 5.2 6
4958 7/26/2003 13 52.2 6
4959 7/26/2003 14 80.0 6
4960 7/26/2003 15 52.6 6
4961 7/26/2003 16 290.0 18
4962 7/26/2003 17 290.0 18
4963 7/26/2003 18 290.0 18
4964 7/26/2003 19 290.0 18
4965 7/26/2003 20 77.5 6
4966 7/26/2003 21 65.4 6
4967 7/26/2003 22 11.5 6
4968 7/26/2003 23 34.6 6
4969 7/27/2003 0 290.0 18
4970 7/27/2003 1 290.0 18
4971 7/27/2003 2 290.0 18
4972 7/27/2003 3 290.0 18
4973 7/27/2003 4 28.4 6
4974 7/27/2003 5 25.4 6
4975 7/27/2003 6 37.5 6
4976 7/27/2003 7 3.3 6
4977 7/27/2003 8 290.0 18
4978 7/27/2003 9 290.0 18
4979 7/27/2003 10 290.0 18
4980 7/27/2003 11 290.0 18
4981 7/27/2003 12 40.0 6
4982 7/27/2003 13 12.2 6
4983 7/27/2003 14 49.5 6
4984 7/27/2003 15 111.0 7
4985 7/27/2003 16 298.4 19
4986 7/27/2003 17 300.7 18
4987 7/27/2003 18 302.1 17
4988 7/27/2003 19 302.6 17
4989 7/27/2003 20 40.0 7
4990 7/27/2003 21 133.7 7
4991 7/27/2003 22 112.7 7
4992 7/27/2003 23 19.1 7
4993 7/28/2003 0 291.7 18
4994 7/28/2003 1 290.0 18
4995 7/28/2003 2 290.0 18
4996 7/28/2003 3 290.0 18
4997 7/28/2003 4 77.4 6
4998 7/28/2003 5 36.2 6
4999 7/28/2003 6 19.8 6
5000 7/28/2003 7 39.3 6
5001 7/28/2003 8 290.0 18
5002 7/28/2003 9 290.0 18
5003 7/28/2003 10 290.0 18
5004 7/28/2003 11 290.0 18
5005 7/28/2003 12 5.7 6
5006 7/28/2003 13 39.5 6
5007 7/28/2003 14 18.6 6
5008 7/28/2003 15 37.8 6
5009 7/28/2003 16 290.0 18
5010 7/28/2003 17 290.0 18
5011 7/28/2003 18 290.0 18
5012 7/28/2003 19 290.0 18
5013 7/28/2003 20 29.9 6
5014 7/28/2003 21 21.1 6
5015 7/28/2003 22 71.1 6
5016 7/28/2003 23 74.1 6
5017 7/29/2003 0 290.0 18
5018 7/29/2003 1 290.0 18
5019 7/29/2003 2 290.0 18
5020 7/29/2003 3 291.7 18
5021 7/29/2003 4 81.3 7
5022 7/29/2003 5 131.7 7
5023 7/29/2003 6 73.4 7
5024 7/29/2003 7 67.3 8
5025 7/29/2003 8 309.4 12
5026 7/29/2003 9 312.5 9
5027 7/29/2003 10 315.2 7
5028 7/29/2003 11 317.4 5
5029 7/29/2003 12 169.1 9
5030 7/29/2003 13 53.2 9
5031 7/29/2003 14 212.5 9
5032 7/29/2003 15 154.7 9
5033 7/29/2003 16 317.8 5
5034 7/29/2003 17 315.4 7
5035 7/29/2003 18 312.1 9
5036 7/29/2003 19 308.0 13
5037 7/29/2003 20 99.1 7
5038 7/29/2003 21 75.7 7
5039 7/29/2003 22 11.9 6
5040 7/29/2003 23 66.4 6
5041 7/30/2003 0 290.0 18
5042 7/30/2003 1 290.0 18
5043 7/30/2003 2 290.0 18
5044 7/30/2003 3 290.0 18
5045 7/30/2003 4 3.2 6
5046 7/30/2003 5 54.0 6
5047 7/30/2003 6 80.0 6
5048 7/30/2003 7 50.8 6
5049 7/30/2003 8 290.0 18
5050 7/30/2003 9 290.0 18
5051 7/30/2003 10 290.0 18
5052 7/30/2003 11 290.0 18
5053 7/30/2003 12 78.1 6
5054 7/30/2003 13 64.0 6
5055 7/30/2003 14 9.4 6
5056 7/30/2003 15 35.4 6
5057 7/30/2003 16 290.0 18
5058 7/30/2003 17 290.0 18
5059 7/30/2003 18 290.0 18
5060 7/30/2003 19 290.0 18
5061 7/30/2003 20 26.3 6
5062 7/30/2003 21 26.8 6
5063 7/30/2003 22 36.9 6
5064 7/30/2003 23 5.3 6
5065 7/31/2003 0 290.0 18
5066 7/31/2003 1 290.0 18
5067 7/31/2003 2 290.0 18
5068 7/31/2003 3 290.0 18
5069 7/31/2003 4 50.9 6
5070 7/31/2003 5 34.8 7
5071 7/31/2003 6 85.6 7
5072 7/31/2003 7 199.5 8
5073 7/31/2003 8 315.6 6
5074 7/31/2003 9 320.8 3
5075 7/31/2003 10 294.5 1
5076 7/31/2003 11 294.9 1
5077 7/31/2003 12 36.9 10
5078 7/31/2003 13 106.0 10
5079 7/31/2003 14 96.5 11
5080 7/31/2003 15 15.8 11
5081 7/31/2003 16 295.6 4
5082 7/31/2003 17 295.5 4
5083 7/31/2003 18 295.3 2
5084 7/31/2003 19 295.0 1
5085 7/31/2003 20 102.7 10
5086 7/31/2003 21 78.7 9
5087 7/31/2003 22 131.0 9
5088 7/31/2003 23 163.4 8
5089 8/1/2003 0 305.5 15
5090 8/1/2003 1 299.7 18
5091 8/1/2003 2 293.9 19
5092 8/1/2003 3 290.0 18
5093 8/1/2003 4 7.6 6
5094 8/1/2003 5 39.7 6
5095 8/1/2003 6 16.9 6
5096 8/1/2003 7 39.8 6
5097 8/1/2003 8 290.0 18
5098 8/1/2003 9 290.0 18
5099 8/1/2003 10 290.0 18
5100 8/1/2003 11 290.0 18
5101 8/1/2003 12 28.7 6
5102 8/1/2003 13 23.2 6
5103 8/1/2003 14 72.2 6
5104 8/1/2003 15 73.1 6
5105 8/1/2003 16 290.0 18
5106 8/1/2003 17 290.0 18
5107 8/1/2003 18 290.0 18
5108 8/1/2003 19 290.0 18
5109 8/1/2003 20 61.8 6
5110 8/1/2003 21 78.8 6
5111 8/1/2003 22 41.8 6
5112 8/1/2003 23 15.3 6
5113 8/2/2003 0 290.0 18
5114 8/2/2003 1 290.0 18
5115 8/2/2003 2 290.0 18
5116 8/2/2003 3 290.0 18
5117 8/2/2003 4 56.5 6
5118 8/2/2003 5 0.3 6
5119 8/2/2003 6 38.5 6
5120 8/2/2003 7 22.9 6
5121 8/2/2003 8 290.0 18
5122 8/2/2003 9 290.0 18
5123 8/2/2003 10 290.0 18
5124 8/2/2003 11 290.0 18
5125 8/2/2003 12 40.1 6
5126 8/2/2003 13 82.0 7
5127 8/2/2003 14 7.2 8
5128 8/2/2003 15 183.6 8
5129 8/2/2003 16 321.0 3
5130 8/2/2003 17 294.7 1
5131 8/2/2003 18 295.2 2
5132 8/2/2003 19 295.6 4
5133 8/2/2003 20 13.7 11
5134 8/2/2003 21 77.1 11
5135 8/2/2003 22 115.7 11
5136 8/2/2003 23 65.9 11
5137 8/3/2003 0 295.6 4
5138 8/3/2003 1 295.2 2
5139 8/3/2003 2 294.7 1
5140 8/3/2003 3 321.6 2
5141 8/3/2003 4 226.7 9
5142 8/3/2003 5 141.5 8
5143 8/3/2003 6 7.6 7
5144 8/3/2003 7 64.8 7
5145 8/3/2003 8 290.0 18
5146 8/3/2003 9 290.0 18
5147 8/3/2003 10 290.0 18
5148 8/3/2003 11 290.0 18
5149 8/3/2003 12 24.2 6
5150 8/3/2003 13 28.1 6
5151 8/3/2003 14 36.2 6
5152 8/3/2003 15 7.4 6
5153 8/3/2003 16 290.0 18
5154 8/3/2003 17 290.0 18
5155 8/3/2003 18 290.0 18
5156 8/3/2003 19 290.0 18
5157 8/3/2003 20 39.8 6
5158 8/3/2003 21 8.5 6
5159 8/3/2003 22 49.0 6
5160 8/3/2003 23 79.9 6
5161 8/4/2003 0 290.0 18
5162 8/4/2003 1 290.0 18
5163 8/4/2003 2 290.0 18
5164 8/4/2003 3 290.0 18
5165 8/4/2003 4 33.2 6
5166 8/4/2003 5 76.4 6
5167 8/4/2003 6 67.7 6
5168 8/4/2003 7 15.2 6
5169 8/4/2003 8 290.0 18
5170 8/4/2003 9 290.0 18
5171 8/4/2003 10 290.0 18
5172 8/4/2003 11 290.0 18
5173 8/4/2003 12 76.0 6
5174 8/4/2003 13 32.1 6
5175 8/4/2003 14 22.9 6
5176 8/4/2003 15 38.5 6
5177 8/4/2003 16 290.0 18
5178 8/4/2003 17 291.4 18
5179 8/4/2003 18 297.7 19
5180 8/4/2003 19 303.3 17
5181 8/4/2003 20 62.3 8
5182 8/4/2003 21 168.8 8
5183 8/4/2003 22 99.5 8
5184 8/4/2003 23 96.5 9
5185 8/5/2003 0 315.0 7
5186 8/5/2003 1 313.8 8
5187 8/5/2003 2 311.7 10
5188 8/5/2003 3 308.6 12
5189 8/5/2003 4 98.4 7
5190 8/5/2003 5 31.1 7
5191 8/5/2003 6 108.5 7
5192 8/5/2003 7 84.5 6
5193 8/5/2003 8 290.0 18
5194 8/5/2003 9 290.0 18
5195 8/5/2003 10 290.0 18
5196 8/5/2003 11 290.0 18
5197 8/5/2003 12 63.3 6
5198 8/5/2003 13 78.4 6
5199 8/5/2003 14 39.8 6
5200 8/5/2003 15 17.0 6
5201 8/5/2003 16 290.0 18
5202 8/5/2003 17 290.0 18
5203 8/5/2003 18 290.0 18
5204 8/5/2003 19 290.0 18
5205 8/5/2003 20 54.8 6
5206 8/5/2003 21 2.3 6
5207 8/5/2003 22 38.9 6
5208 8/5/2003 23 21.4 6
5209 8/6/2003 0 290.0 18
5210 8/6/2003 1 290.0 18
5211 8/6/2003 2 290.0 18
5212 8/6/2003 3 290.0 18
5213 8/6/2003 4 33.4 6
5214 8/6/2003 5 31.9 6
5215 8/6/2003 6 17.4 6
5216 8/6/2003 7 69.0 6
5217 8/6/2003 8 290.0 18
5218 8/6/2003 9 290.0 18
5219 8/6/2003 10 290.0 18
5220 8/6/2003 11 290.0 18
5221 8/6/2003 12 2.1 6
5222 8/6/2003 13 71.9 6
5223 8/6/2003 14 114.2 7
5224 8/6/2003 15 66.4 7
5225 8/6/2003 16 297.9 19
5226 8/6/2003 17 298.0 19
5227 8/6/2003 18 297.5 19
5228 8/6/2003 19 296.5 19
5229 8/6/2003 20 109.0 7
5230 8/6/2003 21 74.4 6
5231 8/6/2003 22 3.5 6
5232 8/6/2003 23 36.9 6
5233 8/7/2003 0 290.0 18
5234 8/7/2003 1 290.0 18
5235 8/7/2003 2 290.0 18
5236 8/7/2003 3 290.0 18
5237 8/7/2003 4 22.1 6
5238 8/7/2003 5 29.3 6
5239 8/7/2003 6 35.4 6
5240 8/7/2003 7 9.5 6
5241 8/7/2003 8 290.0 18
5242 8/7/2003 9 290.0 18
5243 8/7/2003 10 290.0 18
5244 8/7/2003 11 290.0 18
5245 8/7/2003 12 39.6 6
5246 8/7/2003 13 6.6 6
5247 8/7/2003 14 50.9 6
5248 8/7/2003 15 80.0 6
5249 8/7/2003 16 290.0 18
5250 8/7/2003 17 290.0 18
5251 8/7/2003 18 290.0 18
5252 8/7/2003 19 290.0 18
5253 8/7/2003 20 35.3 6
5254 8/7/2003 21 77.1 6
5255 8/7/2003 22 66.4 6
5256 8/7/2003 23 13.1 6
5257 8/8/2003 0 290.0 18
5258 8/8/2003 1 290.0 18
5259 8/8/2003 2 290.0 18
5260 8/8/2003 3 290.0 18
5261 8/8/2003 4 75.2 6
5262 8/8/2003 5 30.0 6
5263 8/8/2003 6 24.4 6
5264 8/8/2003 7 38.0 6
5265 8/8/2003 8 290.0 18
5266 8/8/2003 9 291.5 18
5267 8/8/2003 10 295.4 19
5268 8/8/2003 11 299.1 18
5269 8/8/2003 12 50.6 7
5270 8/8/2003 13 133.8 8
5271 8/8/2003 14 75.0 8
5272 8/8/2003 15 92.8 8
5273 8/8/2003 16 312.4 9
5274 8/8/2003 17 313.6 8
5275 8/8/2003 18 314.3 7
5276 8/8/2003 19 314.3 7
5277 8/8/2003 20 134.6 8
5278 8/8/2003 21 43.8 8
5279 8/8/2003 22 180.9 8
5280 8/8/2003 23 155.5 8
5281 8/9/2003 0 302.5 17
5282 8/9/2003 1 297.7 19
5283 8/9/2003 2 292.1 18
5284 8/9/2003 3 290.0 18
5285 8/9/2003 4 64.7 6
5286 8/9/2003 5 77.8 6
5287 8/9/2003 6 37.8 6
5288 8/9/2003 7 18.6 6
5289 8/9/2003 8 290.0 18
5290 8/9/2003 9 290.0 18
5291 8/9/2003 10 290.0 18
5292 8/9/2003 11 290.0 18
5293 8/9/2003 12 53.1 6
5294 8/9/2003 13 4.3 6
5295 8/9/2003 14 39.3 6
5296 8/9/2003 15 19.8 6
5297 8/9/2003 16 290.0 18
5298 8/9/2003 17 290.0 18
5299 8/9/2003 18 290.0 18
5300 8/9/2003 19 290.0 18
5301 8/9/2003 20 34.3 6
5302 8/9/2003 21 30.8 6
5303 8/9/2003 22 19.5 6
5304 8/9/2003 23 82.3 6
5305 8/10/2003 0 299.0 19
5306 8/10/2003 1 304.6 16
5307 8/10/2003 2 309.0 12
5308 8/10/2003 3 312.0 9
5309 8/10/2003 4 38.1 8
5310 8/10/2003 5 152.4 8
5311 8/10/2003 6 215.5 8
5312 8/10/2003 7 97.3 8
5313 8/10/2003 8 307.6 13
5314 8/10/2003 9 303.7 16
5315 8/10/2003 10 299.3 18
5316 8/10/2003 11 294.7 19
5317 8/10/2003 12 79.4 6
5318 8/10/2003 13 59.4 6
5319 8/10/2003 14 3.2 6
5320 8/10/2003 15 37.5 6
5321 8/10/2003 16 290.0 18
5322 8/10/2003 17 290.0 18
5323 8/10/2003 18 290.0 18
5324 8/10/2003 19 290.0 18
5325 8/10/2003 20 20.0 6
5326 8/10/2003 21 30.5 6
5327 8/10/2003 22 34.5 6
5328 8/10/2003 23 11.6 6
5329 8/11/2003 0 290.0 18
5330 8/11/2003 1 290.0 18
5331 8/11/2003 2 290.0 18
5332 8/11/2003 3 290.0 18
5333 8/11/2003 4 39.4 6
5334 8/11/2003 5 4.7 6
5335 8/11/2003 6 52.7 6
5336 8/11/2003 7 80.0 6
5337 8/11/2003 8 290.0 18
5338 8/11/2003 9 290.0 18
5339 8/11/2003 10 290.0 18
5340 8/11/2003 11 290.0 18
5341 8/11/2003 12 37.3 6
5342 8/11/2003 13 77.7 6
5343 8/11/2003 14 65.0 6
5344 8/11/2003 15 11.0 6
5345 8/11/2003 16 290.0 18
5346 8/11/2003 17 290.0 18
5347 8/11/2003 18 290.0 18
5348 8/11/2003 19 290.0 18
5349 8/11/2003 20 74.3 6
5350 8/11/2003 21 27.9 6
5351 8/11/2003 22 25.8 6
5352 8/11/2003 23 37.4 6
5353 8/12/2003 0 290.8 18
5354 8/12/2003 1 294.4 19
5355 8/12/2003 2 298.1 19
5356 8/12/2003 3 301.8 17
5357 8/12/2003 4 64.1 8
5358 8/12/2003 5 152.1 8
5359 8/12/2003 6 79.9 8
5360 8/12/2003 7 106.6 8
5361 8/12/2003 8 315.1 7
5362 8/12/2003 9 315.5 6
5363 8/12/2003 10 314.9 7
5364 8/12/2003 11 313.1 8
5365 8/12/2003 12 115.0 8
5366 8/12/2003 13 44.9 8
5367 8/12/2003 14 135.5 7
5368 8/12/2003 15 94.6 6
5369 8/12/2003 16 290.0 18
5370 8/12/2003 17 290.0 18
5371 8/12/2003 18 290.0 18
5372 8/12/2003 19 290.0 18
5373 8/12/2003 20 66.1 6
5374 8/12/2003 21 77.2 6
5375 8/12/2003 22 35.7 6
5376 8/12/2003 23 20.2 6
5377 8/13/2003 0 290.0 18
5378 8/13/2003 1 290.0 18
5379 8/13/2003 2 290.0 18
5380 8/13/2003 3 290.0 18
5381 8/13/2003 4 51.3 6
5382 8/13/2003 5 6.2 6
5383 8/13/2003 6 39.6 6
5384 8/13/2003 7 18.2 6
5385 8/13/2003 8 290.0 18
5386 8/13/2003 9 290.0 18
5387 8/13/2003 10 290.0 18
5388 8/13/2003 11 290.0 18
5389 8/13/2003 12 35.2 6
5390 8/13/2003 13 29.6 6
5391 8/13/2003 14 21.6 6
5392 8/13/2003 15 71.3 6
5393 8/13/2003 16 290.0 18
5394 8/13/2003 17 290.0 18
5395 8/13/2003 18 290.0 18
5396 8/13/2003 19 290.0 18
5397 8/13/2003 20 4.8 6
5398 8/13/2003 21 60.6 6
5399 8/13/2003 22 80.0 6
5400 8/13/2003 23 49.9 6
5401 8/14/2003 0 296.2 19
5402 8/14/2003 1 299.9 18
5403 8/14/2003 2 304.0 16
5404 8/14/2003 3 308.3 13
5405 8/14/2003 4 213.7 8
5406 8/14/2003 5 157.5 9
5407 8/14/2003 6 54.8 9
5408 8/14/2003 7 225.7 9
5409 8/14/2003 8 323.8 2
5410 8/14/2003 9 324.0 1
5411 8/14/2003 10 322.8 2
5412 8/14/2003 11 320.2 3
5413 8/14/2003 12 12.2 9
5414 8/14/2003 13 138.7 8
5415 8/14/2003 14 109.4 7
5416 8/14/2003 15 9.5 7
5417 8/14/2003 16 290.0 18
5418 8/14/2003 17 290.0 18
5419 8/14/2003 18 290.0 18
5420 8/14/2003 19 290.0 18
5421 8/14/2003 20 39.0 6
5422 8/14/2003 21 2.8 6
5423 8/14/2003 22 54.4 6
5424 8/14/2003 23 80.0 6
5425 8/15/2003 0 290.0 18
5426 8/15/2003 1 290.0 18
5427 8/15/2003 2 290.0 18
5428 8/15/2003 3 290.0 18
5429 8/15/2003 4 39.3 6
5430 8/15/2003 5 78.2 6
5431 8/15/2003 6 63.6 6
5432 8/15/2003 7 8.9 6
5433 8/15/2003 8 290.0 18
5434 8/15/2003 9 290.0 18
5435 8/15/2003 10 290.0 18
5436 8/15/2003 11 290.0 18
5437 8/15/2003 12 73.4 6
5438 8/15/2003 13 26.5 6
5439 8/15/2003 14 47.5 6
5440 8/15/2003 15 73.4 7
5441 8/15/2003 16 297.6 19
5442 8/15/2003 17 297.8 19
5443 8/15/2003 18 297.1 19
5444 8/15/2003 19 295.7 19
5445 8/15/2003 20 27.7 6
5446 8/15/2003 21 47.2 6
5447 8/15/2003 22 9.9 6
5448 8/15/2003 23 47.6 6
5449 8/16/2003 0 290.0 18
5450 8/16/2003 1 290.0 18
5451 8/16/2003 2 290.0 18
5452 8/16/2003 3 290.0 18
5453 8/16/2003 4 23.2 6
5454 8/16/2003 5 31.6 6
5455 8/16/2003 6 75.8 6
5456 8/16/2003 7 68.7 6
5457 8/16/2003 8 290.0 18
5458 8/16/2003 9 290.0 18
5459 8/16/2003 10 290.0 18
5460 8/16/2003 11 290.0 18
5461 8/16/2003 12 67.4 6
5462 8/16/2003 13 76.5 6
5463 8/16/2003 14 33.7 6
5464 8/16/2003 15 21.8 6
5465 8/16/2003 16 290.0 18
5466 8/16/2003 17 290.0 18
5467 8/16/2003 18 290.0 18
5468 8/16/2003 19 290.0 18
5469 8/16/2003 20 49.4 6
5470 8/16/2003 21 8.1 6
5471 8/16/2003 22 39.8 6
5472 8/16/2003 23 16.5 6
5473 8/17/2003 0 290.0 18
5474 8/17/2003 1 290.0 18
5475 8/17/2003 2 290.0 18
5476 8/17/2003 3 290.0 18
5477 8/17/2003 4 36.0 6
5478 8/17/2003 5 28.4 6
5479 8/17/2003 6 23.7 6
5480 8/17/2003 7 72.4 6
5481 8/17/2003 8 290.0 18
5482 8/17/2003 9 290.0 18
5483 8/17/2003 10 290.0 18
5484 8/17/2003 11 290.0 18
5485 8/17/2003 12 6.9 6
5486 8/17/2003 13 62.3 6
5487 8/17/2003 14 80.0 6
5488 8/17/2003 15 41.5 6
5489 8/17/2003 16 290.0 18
5490 8/17/2003 17 290.0 18
5491 8/17/2003 18 290.0 18
5492 8/17/2003 19 290.0 18
5493 8/17/2003 20 79.8 6
5494 8/17/2003 21 56.1 6
5495 8/17/2003 22 0.8 6
5496 8/17/2003 23 38.6 6
5497 8/18/2003 0 290.0 18
5498 8/18/2003 1 290.0 18
5499 8/18/2003 2 290.0 18
5500 8/18/2003 3 290.0 18
5501 8/18/2003 4 15.7 6
5502 8/18/2003 5 32.7 6
5503 8/18/2003 6 32.6 6
5504 8/18/2003 7 15.8 6
5505 8/18/2003 8 290.0 18
5506 8/18/2003 9 290.0 18
5507 8/18/2003 10 290.0 18
5508 8/18/2003 11 290.0 18
5509 8/18/2003 12 38.6 6
5510 8/18/2003 13 0.8 6
5511 8/18/2003 14 56.1 6
5512 8/18/2003 15 79.8 6
5513 8/18/2003 16 290.0 18
5514 8/18/2003 17 290.0 18
5515 8/18/2003 18 290.0 18
5516 8/18/2003 19 290.0 18
5517 8/18/2003 20 41.3 6
5518 8/18/2003 21 78.7 6
5519 8/18/2003 22 62.1 6
5520 8/18/2003 23 6.8 6
5521 8/19/2003 0 290.0 18
5522 8/19/2003 1 290.0 18
5523 8/19/2003 2 290.0 18
5524 8/19/2003 3 291.7 18
5525 8/19/2003 4 94.9 6
5526 8/19/2003 5 26.2 7
5527 8/19/2003 6 72.9 7
5528 8/19/2003 7 99.3 7
5529 8/19/2003 8 303.1 17
5530 8/19/2003 9 304.5 16
5531 8/19/2003 10 305.4 15
5532 8/19/2003 11 305.7 15
5533 8/19/2003 12 73.1 8
5534 8/19/2003 13 126.7 7
5535 8/19/2003 14 44.4 7
5536 8/19/2003 15 81.2 7
5537 8/19/2003 16 297.9 19
5538 8/19/2003 17 294.6 19
5539 8/19/2003 18 290.8 18
5540 8/19/2003 19 290.0 18
5541 8/19/2003 20 21.7 6
5542 8/19/2003 21 33.7 6
5543 8/19/2003 22 76.6 6
5544 8/19/2003 23 67.4 6
5545 8/20/2003 0 290.0 18
5546 8/20/2003 1 290.0 18
5547 8/20/2003 2 290.0 18
5548 8/20/2003 3 290.0 18
5549 8/20/2003 4 68.7 6
5550 8/20/2003 5 75.8 6
5551 8/20/2003 6 31.6 6
5552 8/20/2003 7 23.3 6
5553 8/20/2003 8 290.0 18
5554 8/20/2003 9 290.0 18
5555 8/20/2003 10 290.0 18
5556 8/20/2003 11 290.0 18
5557 8/20/2003 12 47.6 6
5558 8/20/2003 13 9.9 6
5559 8/20/2003 14 39.9 6
5560 8/20/2003 15 14.8 6
5561 8/20/2003 16 290.0 18
5562 8/20/2003 17 290.0 18
5563 8/20/2003 18 290.0 18
5564 8/20/2003 19 290.0 18
5565 8/20/2003 20 36.7 6
5566 8/20/2003 21 27.1 6
5567 8/20/2003 22 25.9 6
5568 8/20/2003 23 73.4 6
5569 8/21/2003 0 290.0 18
5570 8/21/2003 1 290.0 18
5571 8/21/2003 2 290.0 18
5572 8/21/2003 3 290.0 18
5573 8/21/2003 4 8.9 6
5574 8/21/2003 5 63.6 6
5575 8/21/2003 6 78.2 6
5576 8/21/2003 7 39.3 6
5577 8/21/2003 8 290.0 18
5578 8/21/2003 9 290.0 18
5579 8/21/2003 10 290.0 18
5580 8/21/2003 11 290.0 18
5581 8/21/2003 12 80.0 6
5582 8/21/2003 13 54.4 6
5583 8/21/2003 14 7.3 6
5584 8/21/2003 15 68.7 7
5585 8/21/2003 16 297.7 19
5586 8/21/2003 17 299.7 18
5587 8/21/2003 18 301.1 18
5588 8/21/2003 19 301.6 17
5589 8/21/2003 20 6.4 7
5590 8/21/2003 21 87.0 7
5591 8/21/2003 22 71.5 7
5592 8/21/2003 23 16.9 6
5593 8/22/2003 0 290.9 18
5594 8/22/2003 1 290.0 18
5595 8/22/2003 2 290.0 18
5596 8/22/2003 3 290.0 18
5597 8/22/2003 4 38.1 6
5598 8/22/2003 5 1.2 6
5599 8/22/2003 6 57.8 6
5600 8/22/2003 7 79.6 6
5601 8/22/2003 8 290.0 18
5602 8/22/2003 9 290.0 18
5603 8/22/2003 10 290.0 18
5604 8/22/2003 11 290.0 18
5605 8/22/2003 12 43.3 6
5606 8/22/2003 13 79.1 6
5607 8/22/2003 14 60.6 6
5608 8/22/2003 15 4.7 6
5609 8/22/2003 16 290.0 18
5610 8/22/2003 17 290.0 18
5611 8/22/2003 18 290.0 18
5612 8/22/2003 19 290.0 18
5613 8/22/2003 20 71.3 6
5614 8/22/2003 21 21.6 6
5615 8/22/2003 22 29.6 6
5616 8/22/2003 23 35.2 6
5617 8/23/2003 0 291.4 18
5618 8/23/2003 1 292.9 19
5619 8/23/2003 2 293.9 19
5620 8/23/2003 3 294.6 19
5621 8/23/2003 4 36.8 6
5622 8/23/2003 5 68.5 6
5623 8/23/2003 6 18.2 6
5624 8/23/2003 7 64.6 6
5625 8/23/2003 8 293.7 19
5626 8/23/2003 9 293.1 19
5627 8/23/2003 10 292.4 19
5628 8/23/2003 11 291.6 18
5629 8/23/2003 12 23.3 6
5630 8/23/2003 13 35.8 6
5631 8/23/2003 14 77.2 6
5632 8/23/2003 15 66.1 6
5633 8/23/2003 16 290.0 18
5634 8/23/2003 17 290.0 18
5635 8/23/2003 18 290.0 18
5636 8/23/2003 19 290.0 18
5637 8/23/2003 20 69.9 6
5638 8/23/2003 21 75.0 6
5639 8/23/2003 22 29.5 6
5640 8/23/2003 23 24.7 6
5641 8/24/2003 0 290.0 18
5642 8/24/2003 1 290.0 18
5643 8/24/2003 2 290.0 18
5644 8/24/2003 3 290.0 18
5645 8/24/2003 4 45.7 6
5646 8/24/2003 5 11.8 6
5647 8/24/2003 6 40.0 6
5648 8/24/2003 7 13.1 6
5649 8/24/2003 8 290.0 18
5650 8/24/2003 9 290.0 18
5651 8/24/2003 10 290.0 18
5652 8/24/2003 11 290.0 18
5653 8/24/2003 12 37.4 6
5654 8/24/2003 13 25.7 6
5655 8/24/2003 14 28.0 6
5656 8/24/2003 15 87.9 6
5657 8/24/2003 16 294.5 19
5658 8/24/2003 17 295.9 19
5659 8/24/2003 18 296.4 19
5660 8/24/2003 19 296.2 19
5661 8/24/2003 20 6.4 7
5662 8/24/2003 21 80.4 6
5663 8/24/2003 22 83.1 6
5664 8/24/2003 23 37.2 6
5665 8/25/2003 0 290.0 18
5666 8/25/2003 1 290.0 18
5667 8/25/2003 2 290.0 18
5668 8/25/2003 3 290.0 18
5669 8/25/2003 4 80.0 6
5670 8/25/2003 5 52.6 6
5671 8/25/2003 6 4.8 6
5672 8/25/2003 7 39.4 6
5673 8/25/2003 8 290.0 18
5674 8/25/2003 9 290.0 18
5675 8/25/2003 10 290.0 18
5676 8/25/2003 11 290.0 18
5677 8/25/2003 12 11.5 6
5678 8/25/2003 13 34.6 6
5679 8/25/2003 14 30.5 6
5680 8/25/2003 15 20.0 6
5681 8/25/2003 16 290.0 18
5682 8/25/2003 17 290.0 18
5683 8/25/2003 18 290.0 18
5684 8/25/2003 19 290.0 18
5685 8/25/2003 20 37.5 6
5686 8/25/2003 21 3.3 6
5687 8/25/2003 22 59.4 6
5688 8/25/2003 23 79.4 6
5689 8/26/2003 0 291.3 18
5690 8/26/2003 1 292.7 19
5691 8/26/2003 2 293.6 19
5692 8/26/2003 3 294.3 19
5693 8/26/2003 4 56.9 6
5694 8/26/2003 5 106.9 6
5695 8/26/2003 6 76.1 6
5696 8/26/2003 7 4.1 6
5697 8/26/2003 8 293.3 19
5698 8/26/2003 9 292.6 19
5699 8/26/2003 10 291.8 18
5700 8/26/2003 11 290.9 18
5701 8/26/2003 12 70.2 6
5702 8/26/2003 13 19.4 6
5703 8/26/2003 14 30.8 6
5704 8/26/2003 15 34.3 6
5705 8/26/2003 16 290.0 18
5706 8/26/2003 17 290.0 18
5707 8/26/2003 18 290.0 18
5708 8/26/2003 19 290.0 18
5709 8/26/2003 20 19.8 6
5710 8/26/2003 21 39.3 6
5711 8/26/2003 22 4.2 6
5712 8/26/2003 23 53.1 6
5713 8/27/2003 0 290.0 18
5714 8/27/2003 1 290.0 18
5715 8/27/2003 2 290.0 18
5716 8/27/2003 3 290.0 18
5717 8/27/2003 4 18.6 6
5718 8/27/2003 5 37.8 6
5719 8/27/2003 6 77.8 6
5720 8/27/2003 7 64.7 6
5721 8/27/2003 8 290.0 18
5722 8/27/2003 9 290.0 18
5723 8/27/2003 10 290.0 18
5724 8/27/2003 11 290.0 18
5725 8/27/2003 12 71.1 6
5726 8/27/2003 13 74.1 6
5727 8/27/2003 14 27.4 6
5728 8/27/2003 15 26.1 6
5729 8/27/2003 16 290.0 18
5730 8/27/2003 17 290.0 18
5731 8/27/2003 18 290.0 18
5732 8/27/2003 19 290.0 18
5733 8/27/2003 20 43.7 6
5734 8/27/2003 21 13.6 6
5735 8/27/2003 22 40.0 6
5736 8/27/2003 23 11.3 6
5737 8/28/2003 0 290.0 18
5738 8/28/2003 1 290.0 18
5739 8/28/2003 2 290.0 18
5740 8/28/2003 3 290.0 18
5741 8/28/2003 4 38.0 6
5742 8/28/2003 5 24.3 6
5743 8/28/2003 6 30.1 6
5744 8/28/2003 7 75.2 6
5745 8/28/2003 8 290.0 18
5746 8/28/2003 9 290.0 18
5747 8/28/2003 10 290.0 18
5748 8/28/2003 11 290.0 18
5749 8/28/2003 12 13.1 6
5750 8/28/2003 13 66.5 6
5751 8/28/2003 14 86.7 6
5752 8/28/2003 15 42.5 6
5753 8/28/2003 16 298.0 19
5754 8/28/2003 17 301.0 18
5755 8/28/2003 18 303.8 16
5756 8/28/2003 19 306.2 14
5757 8/28/2003 20 188.9 8
5758 8/28/2003 21 110.9 8
5759 8/28/2003 22 60.4 8
5760 8/28/2003 23 158.8 8
5761 8/29/2003 0 309.0 12
5762 8/29/2003 1 307.3 14
5763 8/29/2003 2 304.7 16
5764 8/29/2003 3 301.5 18
5765 8/29/2003 4 1.3 7
5766 8/29/2003 5 53.6 6
5767 8/29/2003 6 29.3 6
5768 8/29/2003 7 22.2 6
5769 8/29/2003 8 290.0 18
5770 8/29/2003 9 290.0 18
5771 8/29/2003 10 290.0 18
5772 8/29/2003 11 290.0 18
5773 8/29/2003 12 36.9 6
5774 8/29/2003 13 5.3 6
5775 8/29/2003 14 61.0 6
5776 8/29/2003 15 79.0 6
5777 8/29/2003 16 290.0 18
5778 8/29/2003 17 290.0 18
5779 8/29/2003 18 290.0 18
5780 8/29/2003 19 290.0 18
5781 8/29/2003 20 47.1 6
5782 8/29/2003 21 79.7 6
5783 8/29/2003 22 57.4 6
5784 8/29/2003 23 0.7 6
5785 8/30/2003 0 290.0 18
5786 8/30/2003 1 290.0 18
5787 8/30/2003 2 290.0 18
5788 8/30/2003 3 290.0 18
5789 8/30/2003 4 69.0 6
5790 8/30/2003 5 17.3 6
5791 8/30/2003 6 31.9 6
5792 8/30/2003 7 33.4 6
5793 8/30/2003 8 290.0 18
5794 8/30/2003 9 290.0 18
5795 8/30/2003 10 290.0 18
5796 8/30/2003 11 290.0 18
5797 8/30/2003 12 21.4 6
5798 8/30/2003 13 38.9 6
5799 8/30/2003 14 2.3 6
5800 8/30/2003 15 54.9 6
5801 8/30/2003 16 290.0 18
5802 8/30/2003 17 290.0 18
5803 8/30/2003 18 290.0 18
5804 8/30/2003 19 290.0 18
5805 8/30/2003 20 16.9 6
5806 8/30/2003 21 39.8 6
5807 8/30/2003 22 78.4 6
5808 8/30/2003 23 63.2 6
5809 8/31/2003 0 290.0 18
5810 8/31/2003 1 290.0 18
5811 8/31/2003 2 290.0 18
5812 8/31/2003 3 290.0 18
5813 8/31/2003 4 72.2 6
5814 8/31/2003 5 73.1 6
5815 8/31/2003 6 25.3 6
5816 8/31/2003 7 27.4 6
5817 8/31/2003 8 290.0 18
5818 8/31/2003 9 290.0 18
5819 8/31/2003 10 290.0 18
5820 8/31/2003 11 290.0 18
5821 8/31/2003 12 41.8 6
5822 8/31/2003 13 15.3 6
5823 8/31/2003 14 39.9 6
5824 8/31/2003 15 9.4 6
5825 8/31/2003 16 290.0 18
5826 8/31/2003 17 290.0 18
5827 8/31/2003 18 290.0 18
5828 8/31/2003 19 290.0 18
5829 8/31/2003 20 38.5 6
5830 8/31/2003 21 22.9 6
5831 8/31/2003 22 32.2 6
5832 8/31/2003 23 76.0 6
5833 9/1/2003 0 290.0 18
5834 9/1/2003 1 290.0 18
5835 9/1/2003 2 290.0 18
5836 9/1/2003 3 290.0 18
5837 9/1/2003 4 15.3 6
5838 9/1/2003 5 67.8 6
5839 9/1/2003 6 76.4 6
5840 9/1/2003 7 33.1 6
5841 9/1/2003 8 290.0 18
5842 9/1/2003 9 290.0 18
5843 9/1/2003 10 290.0 18
5844 9/1/2003 11 290.0 18
5845 9/1/2003 12 79.9 6
5846 9/1/2003 13 49.0 6
5847 9/1/2003 14 8.6 6
5848 9/1/2003 15 39.8 6
5849 9/1/2003 16 290.0 18
5850 9/1/2003 17 290.0 18
5851 9/1/2003 18 290.0 18
5852 9/1/2003 19 290.0 18
5853 9/1/2003 20 7.3 6
5854 9/1/2003 21 36.2 6
5855 9/1/2003 22 28.1 6
5856 9/1/2003 23 24.3 6
5857 9/2/2003 0 290.0 18
5858 9/2/2003 1 290.0 18
5859 9/2/2003 2 290.0 18
5860 9/2/2003 3 290.0 18
5861 9/2/2003 4 36.2 6
5862 9/2/2003 5 7.4 6
5863 9/2/2003 6 62.5 6
5864 9/2/2003 7 78.6 6
5865 9/2/2003 8 290.0 18
5866 9/2/2003 9 290.0 18
5867 9/2/2003 10 290.0 18
5868 9/2/2003 11 290.0 18
5869 9/2/2003 12 49.0 6
5870 9/2/2003 13 79.9 6
5871 9/2/2003 14 55.7 6
5872 9/2/2003 15 1.3 6
5873 9/2/2003 16 290.0 18
5874 9/2/2003 17 290.0 18
5875 9/2/2003 18 290.0 18
5876 9/2/2003 19 291.3 18
5877 9/2/2003 20 80.1 6
5878 9/2/2003 21 13.5 6
5879 9/2/2003 22 56.3 6
5880 9/2/2003 23 59.4 7
5881 9/3/2003 0 295.9 19
5882 9/3/2003 1 296.6 19
5883 9/3/2003 2 297.4 19
5884 9/3/2003 3 298.4 19
5885 9/3/2003 4 63.6 7
5886 9/3/2003 5 100.7 7
5887 9/3/2003 6 24.3 7
5888 9/3/2003 7 104.0 7
5889 9/3/2003 8 304.0 16
5890 9/3/2003 9 304.6 16
5891 9/3/2003 10 304.9 15
5892 9/3/2003 11 304.6 16
5893 9/3/2003 12 63.3 7
5894 9/3/2003 13 67.7 7
5895 9/3/2003 14 133.6 7
5896 9/3/2003 15 86.3 7
5897 9/3/2003 16 291.6 18
5898 9/3/2003 17 290.0 18
5899 9/3/2003 18 290.0 18
5900 9/3/2003 19 290.0 18
5901 9/3/2003 20 73.2 6
5902 9/3/2003 21 72.1 6
5903 9/3/2003 22 23.2 6
5904 9/3/2003 23 28.7 6
5905 9/4/2003 0 290.0 18
5906 9/4/2003 1 290.0 18
5907 9/4/2003 2 290.0 18
5908 9/4/2003 3 290.0 18
5909 9/4/2003 4 39.8 6
5910 9/4/2003 5 17.0 6
5911 9/4/2003 6 39.7 6
5912 9/4/2003 7 7.6 6
5913 9/4/2003 8 290.0 18
5914 9/4/2003 9 290.0 18
5915 9/4/2003 10 290.0 18
5916 9/4/2003 11 290.0 18
5917 9/4/2003 12 38.9 6
5918 9/4/2003 13 21.4 6
5919 9/4/2003 14 34.2 6
5920 9/4/2003 15 76.7 6
5921 9/4/2003 16 290.0 18
5922 9/4/2003 17 290.0 18
5923 9/4/2003 18 291.1 18
5924 9/4/2003 19 294.2 19
5925 9/4/2003 20 15.6 7
5926 9/4/2003 21 115.2 7
5927 9/4/2003 22 141.4 7
5928 9/4/2003 23 46.7 7
5929 9/5/2003 0 306.5 14
5930 9/5/2003 1 308.9 12
5931 9/5/2003 2 311.3 10
5932 9/5/2003 3 313.6 8
5933 9/5/2003 4 233.5 9
5934 9/5/2003 5 122.1 9
5935 9/5/2003 6 99.2 9
5936 9/5/2003 7 220.8 9
5937 9/5/2003 8 320.4 3
5938 9/5/2003 9 319.8 3
5939 9/5/2003 10 318.3 4
5940 9/5/2003 11 315.7 6
5941 9/5/2003 12 27.3 8
5942 9/5/2003 13 136.4 8
5943 9/5/2003 14 82.8 7
5944 9/5/2003 15 30.0 7
5945 9/5/2003 16 290.0 18
5946 9/5/2003 17 290.0 18
5947 9/5/2003 18 290.0 18
5948 9/5/2003 19 290.0 18
5949 9/5/2003 20 35.4 6
5950 9/5/2003 21 9.5 6
5951 9/5/2003 22 64.0 6
5952 9/5/2003 23 78.1 6
5953 9/6/2003 0 290.0 18
5954 9/6/2003 1 290.0 18
5955 9/6/2003 2 290.0 18
5956 9/6/2003 3 290.0 18
5957 9/6/2003 4 50.9 6
5958 9/6/2003 5 80.0 6
5959 9/6/2003 6 53.9 6
5960 9/6/2003 7 3.3 6
5961 9/6/2003 8 290.0 18
5962 9/6/2003 9 290.0 18
5963 9/6/2003 10 290.0 18
5964 9/6/2003 11 290.0 18
5965 9/6/2003 12 66.4 6
5966 9/6/2003 13 13.1 6
5967 9/6/2003 14 33.9 6
5968 9/6/2003 15 31.3 6
5969 9/6/2003 16 290.0 18
5970 9/6/2003 17 290.0 18
5971 9/6/2003 18 290.0 18
5972 9/6/2003 19 290.0 18
5973 9/6/2003 20 24.4 6
5974 9/6/2003 21 38.0 6
5975 9/6/2003 22 1.7 6
5976 9/6/2003 23 62.1 6
5977 9/7/2003 0 297.9 19
5978 9/7/2003 1 305.1 15
5979 9/7/2003 2 312.2 9
5980 9/7/2003 3 319.2 4
5981 9/7/2003 4 28.8 10
5982 9/7/2003 5 56.0 10
5983 9/7/2003 6 112.3 11
5984 9/7/2003 7 84.0 11
5985 9/7/2003 8 296.1 9
5986 9/7/2003 9 296.2 9
5987 9/7/2003 10 296.1 8
5988 9/7/2003 11 295.8 6
5989 9/7/2003 12 103.6 10
5990 9/7/2003 13 96.2 10
5991 9/7/2003 14 24.4 9
5992 9/7/2003 15 159.1 9
5993 9/7/2003 16 308.2 13
5994 9/7/2003 17 300.2 18
5995 9/7/2003 18 292.1 18
5996 9/7/2003 19 290.0 18
5997 9/7/2003 20 37.8 6
5998 9/7/2003 21 18.6 6
5999 9/7/2003 22 39.5 6
6000 9/7/2003 23 5.7 6
6001 9/8/2003 0 290.0 18
6002 9/8/2003 1 290.0 18
6003 9/8/2003 2 292.9 19
6004 9/8/2003 3 297.7 19
6005 9/8/2003 4 112.8 7
6006 9/8/2003 5 86.7 8
6007 9/8/2003 6 70.1 8
6008 9/8/2003 7 215.8 8
6009 9/8/2003 8 316.7 5
6010 9/8/2003 9 318.5 4
6011 9/8/2003 10 319.2 4
6012 9/8/2003 11 318.9 4
6013 9/8/2003 12 18.1 9
6014 9/8/2003 13 196.8 9
6015 9/8/2003 14 194.7 8
6016 9/8/2003 15 44.9 8
6017 9/8/2003 16 302.9 17
6018 9/8/2003 17 297.6 19
6019 9/8/2003 18 291.9 18
6020 9/8/2003 19 290.0 18
6021 9/8/2003 20 79.4 6
6022 9/8/2003 21 45.2 6
6023 9/8/2003 22 12.2 6
6024 9/8/2003 23 40.0 6
6025 9/9/2003 0 290.0 18
6026 9/9/2003 1 290.0 18
6027 9/9/2003 2 290.0 18
6028 9/9/2003 3 290.0 18
6029 9/9/2003 4 3.2 6
6030 9/9/2003 5 37.5 6
6031 9/9/2003 6 25.4 6
6032 9/9/2003 7 28.5 6
6033 9/9/2003 8 290.0 18
6034 9/9/2003 9 290.0 18
6035 9/9/2003 10 290.0 18
6036 9/9/2003 11 290.0 18
6037 9/9/2003 12 34.5 6
6038 9/9/2003 13 11.6 6
6039 9/9/2003 14 65.4 6
6040 9/9/2003 15 77.5 6
6041 9/9/2003 16 290.0 18
6042 9/9/2003 17 290.0 18
6043 9/9/2003 18 290.0 18
6044 9/9/2003 19 290.0 18
6045 9/9/2003 20 52.7 6
6046 9/9/2003 21 80.0 6
6047 9/9/2003 22 52.2 6
6048 9/9/2003 23 5.2 6
6049 9/10/2003 0 290.0 18
6050 9/10/2003 1 290.0 18
6051 9/10/2003 2 291.2 18
6052 9/10/2003 3 293.4 19
6053 9/10/2003 4 89.0 7
6054 9/10/2003 5 4.8 7
6055 9/10/2003 6 77.9 7
6056 9/10/2003 7 72.0 7
6057 9/10/2003 8 298.2 19
6058 9/10/2003 9 297.5 19
6059 9/10/2003 10 296.1 19
6060 9/10/2003 11 294.2 19
6061 9/10/2003 12 34.1 6
6062 9/10/2003 13 37.4 6
6063 9/10/2003 14 3.8 6
6064 9/10/2003 15 59.8 6
6065 9/10/2003 16 290.0 18
6066 9/10/2003 17 290.0 18
6067 9/10/2003 18 290.0 18
6068 9/10/2003 19 290.0 18
6069 9/10/2003 20 11.7 6
6070 9/10/2003 21 45.7 6
6071 9/10/2003 22 79.5 6
6072 9/10/2003 23 58.6 6
6073 9/11/2003 0 290.0 18
6074 9/11/2003 1 290.0 18
6075 9/11/2003 2 290.0 18
6076 9/11/2003 3 290.0 18
6077 9/11/2003 4 75.0 6
6078 9/11/2003 5 69.9 6
6079 9/11/2003 6 18.9 6
6080 9/11/2003 7 31.1 6
6081 9/11/2003 8 290.0 18
6082 9/11/2003 9 290.0 18
6083 9/11/2003 10 290.0 18
6084 9/11/2003 11 290.0 18
6085 9/11/2003 12 35.7 6
6086 9/11/2003 13 26.1 6
6087 9/11/2003 14 69.5 7
6088 9/11/2003 15 24.0 7
6089 9/11/2003 16 301.7 17
6090 9/11/2003 17 304.3 16
6091 9/11/2003 18 306.5 14
6092 9/11/2003 19 308.1 13
6093 9/11/2003 20 153.3 8
6094 9/11/2003 21 92.0 8
6095 9/11/2003 22 72.9 8
6096 9/11/2003 23 180.7 8
6097 9/12/2003 0 305.8 15
6098 9/12/2003 1 303.3 17
6099 9/12/2003 2 300.1 18
6100 9/12/2003 3 296.4 19
6101 9/12/2003 4 22.0 6
6102 9/12/2003 5 71.3 6
6103 9/12/2003 6 73.9 6
6104 9/12/2003 7 26.9 6
6105 9/12/2003 8 290.0 18
6106 9/12/2003 9 290.0 18
6107 9/12/2003 10 290.0 18
6108 9/12/2003 11 290.0 18
6109 9/12/2003 12 79.1 6
6110 9/12/2003 13 43.2 6
6111 9/12/2003 14 14.0 6
6112 9/12/2003 15 40.0 6
6113 9/12/2003 16 290.0 18
6114 9/12/2003 17 290.0 18
6115 9/12/2003 18 290.0 18
6116 9/12/2003 19 290.0 18
6117 9/12/2003 20 1.2 6
6118 9/12/2003 21 38.1 6
6119 9/12/2003 22 24.0 6
6120 9/12/2003 23 30.6 6
6121 9/13/2003 0 290.0 18
6122 9/13/2003 1 290.0 18
6123 9/13/2003 2 290.0 18
6124 9/13/2003 3 290.0 18
6125 9/13/2003 4 33.6 6
6126 9/13/2003 5 13.7 6
6127 9/13/2003 6 66.8 6
6128 9/13/2003 7 76.9 6
6129 9/13/2003 8 290.0 18
6130 9/13/2003 9 291.9 18
6131 9/13/2003 10 293.9 19
6132 9/13/2003 11 295.5 19
6133 9/13/2003 12 77.8 7
6134 9/13/2003 13 126.2 7
6135 9/13/2003 14 75.7 7
6136 9/13/2003 15 31.0 7
6137 9/13/2003 16 299.1 19
6138 9/13/2003 17 299.2 18
6139 9/13/2003 18 299.3 18
6140 9/13/2003 19 299.4 18
6141 9/13/2003 20 104.9 7
6142 9/13/2003 21 1.7 7
6143 9/13/2003 22 88.5 7
6144 9/13/2003 23 75.2 7
6145 9/14/2003 0 299.2 18
6146 9/14/2003 1 298.8 19
6147 9/14/2003 2 298.2 19
6148 9/14/2003 3 297.2 19
6149 9/14/2003 4 54.7 7
6150 9/14/2003 5 59.9 6
6151 9/14/2003 6 3.2 6
6152 9/14/2003 7 61.4 6
6153 9/14/2003 8 290.0 18
6154 9/14/2003 9 290.0 18
6155 9/14/2003 10 290.0 18
6156 9/14/2003 11 290.0 18
6157 9/14/2003 12 9.9 6
6158 9/14/2003 13 47.6 6
6159 9/14/2003 14 79.7 6
6160 9/14/2003 15 56.9 6
6161 9/14/2003 16 290.0 18
6162 9/14/2003 17 290.0 18
6163 9/14/2003 18 290.0 18
6164 9/14/2003 19 290.0 18
6165 9/14/2003 20 75.8 6
6166 9/14/2003 21 68.7 6
6167 9/14/2003 22 16.8 6
6168 9/14/2003 23 32.2 6
6169 9/15/2003 0 290.0 18
6170 9/15/2003 1 290.0 18
6171 9/15/2003 2 290.0 18
6172 9/15/2003 3 290.0 18
6173 9/15/2003 4 33.7 6
6174 9/15/2003 5 21.8 6
6175 9/15/2003 6 38.8 6
6176 9/15/2003 7 1.8 6
6177 9/15/2003 8 290.3 18
6178 9/15/2003 9 292.3 18
6179 9/15/2003 10 293.8 19
6180 9/15/2003 11 294.7 19
6181 9/15/2003 12 69.7 6
6182 9/15/2003 13 33.8 6
6183 9/15/2003 14 48.2 6
6184 9/15/2003 15 93.3 6
6185 9/15/2003 16 290.7 18
6186 9/15/2003 17 290.0 18
6187 9/15/2003 18 290.0 18
6188 9/15/2003 19 290.0 18
6189 9/15/2003 20 23.7 6
6190 9/15/2003 21 72.4 6
6191 9/15/2003 22 72.9 6
6192 9/15/2003 23 24.7 6
6193 9/16/2003 0 290.0 18
6194 9/16/2003 1 290.0 18
6195 9/16/2003 2 290.0 18
6196 9/16/2003 3 290.0 18
6197 9/16/2003 4 78.7 6
6198 9/16/2003 5 41.3 6
6199 9/16/2003 6 15.7 6
6200 9/16/2003 7 39.9 6
6201 9/16/2003 8 290.0 18
6202 9/16/2003 9 290.0 18
6203 9/16/2003 10 290.0 18
6204 9/16/2003 11 290.0 18
6205 9/16/2003 12 0.8 6
6206 9/16/2003 13 38.6 6
6207 9/16/2003 14 22.5 6
6208 9/16/2003 15 32.7 6
6209 9/16/2003 16 290.0 18
6210 9/16/2003 17 292.9 19
6211 9/16/2003 18 295.5 19
6212 9/16/2003 19 297.5 19
6213 9/16/2003 20 79.5 7
6214 9/16/2003 21 11.7 7
6215 9/16/2003 22 115.2 7
6216 9/16/2003 23 129.3 7
6217 9/17/2003 0 298.7 19
6218 9/17/2003 1 297.8 19
6219 9/17/2003 2 296.7 19
6220 9/17/2003 3 295.8 19
6221 9/17/2003 4 74.3 7
6222 9/17/2003 5 107.1 6
6223 9/17/2003 6 61.3 6
6224 9/17/2003 7 23.1 6
6225 9/17/2003 8 295.6 19
6226 9/17/2003 9 296.7 19
6227 9/17/2003 10 298.0 19
6228 9/17/2003 11 299.4 18
6229 9/17/2003 12 107.3 7
6230 9/17/2003 13 8.7 7
6231 9/17/2003 14 105.2 7
6232 9/17/2003 15 85.0 7
6233 9/17/2003 16 300.9 18
6234 9/17/2003 17 298.8 19
6235 9/17/2003 18 295.7 19
6236 9/17/2003 19 291.5 18
6237 9/17/2003 20 28.4 6
6238 9/17/2003 21 36.0 6
6239 9/17/2003 22 7.9 6
6240 9/17/2003 23 62.9 6
6241 9/18/2003 0 290.0 18
6242 9/18/2003 1 290.0 18
6243 9/18/2003 2 290.0 18
6244 9/18/2003 3 290.0 18
6245 9/18/2003 4 8.0 6
6246 9/18/2003 5 49.5 6
6247 9/18/2003 6 79.9 6
6248 9/18/2003 7 55.2 6
6249 9/18/2003 8 290.0 18
6250 9/18/2003 9 290.0 18
6251 9/18/2003 10 290.0 18
6252 9/18/2003 11 290.0 18
6253 9/18/2003 12 76.6 6
6254 9/18/2003 13 67.4 6
6255 9/18/2003 14 14.7 6
6256 9/18/2003 15 33.2 6
6257 9/18/2003 16 290.0 18
6258 9/18/2003 17 290.0 18
6259 9/18/2003 18 290.0 18
6260 9/18/2003 19 290.0 18
6261 9/18/2003 20 36.4 6
6262 9/18/2003 21 67.2 7
6263 9/18/2003 22 128.1 8
6264 9/18/2003 23 38.9 8
6265 9/19/2003 0 313.5 8
6266 9/19/2003 1 316.4 6
6267 9/19/2003 2 318.6 4
6268 9/19/2003 3 320.2 3
6269 9/19/2003 4 227.3 9
6270 9/19/2003 5 125.7 9
6271 9/19/2003 6 113.8 9
6272 9/19/2003 7 266.7 9
6273 9/19/2003 8 321.4 2
6274 9/19/2003 9 320.6 3
6275 9/19/2003 10 319.6 3
6276 9/19/2003 11 318.2 4
6277 9/19/2003 12 41.5 9
6278 9/19/2003 13 205.0 8
6279 9/19/2003 14 187.6 8
6280 9/19/2003 15 27.8 8
6281 9/19/2003 16 306.6 14
6282 9/19/2003 17 303.1 17
6283 9/19/2003 18 299.3 18
6284 9/19/2003 19 295.1 19
6285 9/19/2003 20 82.0 6
6286 9/19/2003 21 39.3 6
6287 9/19/2003 22 17.4 6
6288 9/19/2003 23 39.7 6
6289 9/20/2003 0 290.0 18
6290 9/20/2003 1 290.0 18
6291 9/20/2003 2 290.0 18
6292 9/20/2003 3 290.0 18
6293 9/20/2003 4 2.8 6
6294 9/20/2003 5 39.0 6
6295 9/20/2003 6 21.0 6
6296 9/20/2003 7 34.7 6
6297 9/20/2003 8 290.0 18
6298 9/20/2003 9 290.0 18
6299 9/20/2003 10 290.0 18
6300 9/20/2003 11 290.0 18
6301 9/20/2003 12 31.6 6
6302 9/20/2003 13 17.9 6
6303 9/20/2003 14 69.3 6
6304 9/20/2003 15 75.4 6
6305 9/20/2003 16 290.0 18
6306 9/20/2003 17 290.0 18
6307 9/20/2003 18 290.0 18
6308 9/20/2003 19 290.0 18
6309 9/20/2003 20 57.8 6
6310 9/20/2003 21 79.6 6
6311 9/20/2003 22 46.6 6
6312 9/20/2003 23 10.9 6
6313 9/21/2003 0 290.0 18
6314 9/21/2003 1 290.0 18
6315 9/21/2003 2 290.0 18
6316 9/21/2003 3 290.0 18
6317 9/21/2003 4 67.3 6
6318 9/21/2003 5 5.3 7
6319 9/21/2003 6 101.9 7
6320 9/21/2003 7 100.5 8
6321 9/21/2003 8 310.3 11
6322 9/21/2003 9 314.1 8
6323 9/21/2003 10 317.5 5
6324 9/21/2003 11 320.3 3
6325 9/21/2003 12 189.8 9
6326 9/21/2003 13 219.9 9
6327 9/21/2003 14 23.8 9
6328 9/21/2003 15 211.6 9
6329 9/21/2003 16 321.6 2
6330 9/21/2003 17 319.2 4
6331 9/21/2003 18 315.8 6
6332 9/21/2003 19 311.7 10
6333 9/21/2003 20 50.0 8
6334 9/21/2003 21 87.0 7
6335 9/21/2003 22 113.3 7
6336 9/21/2003 23 53.5 6
6337 9/22/2003 0 290.0 18
6338 9/22/2003 1 290.0 18
6339 9/22/2003 2 290.0 18
6340 9/22/2003 3 290.0 18
6341 9/22/2003 4 77.2 6
6342 9/22/2003 5 66.1 6
6343 9/22/2003 6 12.6 6
6344 9/22/2003 7 34.1 6
6345 9/22/2003 8 290.0 18
6346 9/22/2003 9 290.0 18
6347 9/22/2003 10 290.0 18
6348 9/22/2003 11 290.0 18
6349 9/22/2003 12 29.5 6
6350 9/22/2003 13 24.7 6
6351 9/22/2003 14 37.8 6
6352 9/22/2003 15 2.2 6
6353 9/22/2003 16 290.0 18
6354 9/22/2003 17 290.0 18
6355 9/22/2003 18 290.0 18
6356 9/22/2003 19 290.0 18
6357 9/22/2003 20 40.0 6
6358 9/22/2003 21 13.1 6
6359 9/22/2003 22 44.3 6
6360 9/22/2003 23 79.3 6
6361 9/23/2003 0 290.0 18
6362 9/23/2003 1 290.0 18
6363 9/23/2003 2 290.0 18
6364 9/23/2003 3 290.0 18
6365 9/23/2003 4 28.0 6
6366 9/23/2003 5 74.3 6
6367 9/23/2003 6 70.8 6
6368 9/23/2003 7 20.5 6
6369 9/23/2003 8 290.0 18
6370 9/23/2003 9 290.0 18
6371 9/23/2003 10 290.0 18
6372 9/23/2003 11 290.0 18
6373 9/23/2003 12 77.7 6
6374 9/23/2003 13 37.2 6
6375 9/23/2003 14 19.0 6
6376 9/23/2003 15 39.4 6
6377 9/23/2003 16 290.0 18
6378 9/23/2003 17 290.0 18
6379 9/23/2003 18 290.0 18
6380 9/23/2003 19 290.0 18
6381 9/23/2003 20 4.8 6
6382 9/23/2003 21 39.4 6
6383 9/23/2003 22 19.4 6
6384 9/23/2003 23 36.8 6
6385 9/24/2003 0 290.0 18
6386 9/24/2003 1 290.0 18
6387 9/24/2003 2 290.0 18
6388 9/24/2003 3 290.0 18
6389 9/24/2003 4 30.5 6
6390 9/24/2003 5 20.0 6
6391 9/24/2003 6 70.5 6
6392 9/24/2003 7 74.5 6
6393 9/24/2003 8 290.0 18
6394 9/24/2003 9 290.0 18
6395 9/24/2003 10 290.0 18
6396 9/24/2003 11 290.0 18
6397 9/24/2003 12 59.4 6
6398 9/24/2003 13 95.3 6
6399 9/24/2003 14 58.4 7
6400 9/24/2003 15 39.2 7
6401 9/24/2003 16 300.2 18
6402 9/24/2003 17 301.7 17
6403 9/24/2003 18 302.5 17
6404 9/24/2003 19 302.3 17
6405 9/24/2003 20 103.0 7
6406 9/24/2003 21 13.3 7
6407 9/24/2003 22 73.4 7
6408 9/24/2003 23 35.1 6
6409 9/25/2003 0 290.0 18
6410 9/25/2003 1 290.0 18
6411 9/25/2003 2 290.0 18
6412 9/25/2003 3 290.0 18
6413 9/25/2003 4 30.8 6
6414 9/25/2003 5 34.3 6
6415 9/25/2003 6 12.1 6
6416 9/25/2003 7 65.8 6
6417 9/25/2003 8 290.0 18
6418 9/25/2003 9 290.0 18
6419 9/25/2003 10 290.0 18
6420 9/25/2003 11 290.0 18
6421 9/25/2003 12 4.2 6
6422 9/25/2003 13 53.1 6
6423 9/25/2003 14 80.0 6
6424 9/25/2003 15 51.7 6
6425 9/25/2003 16 290.0 18
6426 9/25/2003 17 290.0 18
6427 9/25/2003 18 290.0 18
6428 9/25/2003 19 290.0 18
6429 9/25/2003 20 77.8 6
6430 9/25/2003 21 77.9 6
6431 9/25/2003 22 2.0 7
6432 9/25/2003 23 111.4 7
6433 9/26/2003 0 307.8 13
6434 9/26/2003 1 310.4 11
6435 9/26/2003 2 311.8 10
6436 9/26/2003 3 311.9 10
6437 9/26/2003 4 42.8 8
6438 9/26/2003 5 112.2 8
6439 9/26/2003 6 126.6 8
6440 9/26/2003 7 14.4 7
6441 9/26/2003 8 297.7 19
6442 9/26/2003 9 293.3 19
6443 9/26/2003 10 290.0 18
6444 9/26/2003 11 290.0 18
6445 9/26/2003 12 40.0 6
6446 9/26/2003 13 11.3 6
6447 9/26/2003 14 46.2 6
6448 9/26/2003 15 79.6 6
6449 9/26/2003 16 290.0 18
6450 9/26/2003 17 290.0 18
6451 9/26/2003 18 290.0 18
6452 9/26/2003 19 290.0 18
6453 9/26/2003 20 30.1 6
6454 9/26/2003 21 75.2 6
6455 9/26/2003 22 69.6 6
6456 9/26/2003 23 18.4 6
6457 9/27/2003 0 290.0 18
6458 9/27/2003 1 291.9 18
6459 9/27/2003 2 293.8 19
6460 9/27/2003 3 295.1 19
6461 9/27/2003 4 109.6 7
6462 9/27/2003 5 43.6 7
6463 9/27/2003 6 39.0 6
6464 9/27/2003 7 54.8 6
6465 9/27/2003 8 290.0 18
6466 9/27/2003 9 290.0 18
6467 9/27/2003 10 290.0 18
6468 9/27/2003 11 290.0 18
6469 9/27/2003 12 6.7 6
6470 9/27/2003 13 39.6 6
6471 9/27/2003 14 17.8 6
6472 9/27/2003 15 38.8 6
6473 9/27/2003 16 290.0 18
6474 9/27/2003 17 290.0 18
6475 9/27/2003 18 290.0 18
6476 9/27/2003 19 290.0 18
6477 9/27/2003 20 29.3 6
6478 9/27/2003 21 22.2 6
6479 9/27/2003 22 71.6 6
6480 9/27/2003 23 73.6 6
6481 9/28/2003 0 290.0 18
6482 9/28/2003 1 290.0 18
6483 9/28/2003 2 290.0 18
6484 9/28/2003 3 290.0 18
6485 9/28/2003 4 61.0 6
6486 9/28/2003 5 79.0 6
6487 9/28/2003 6 42.7 6
6488 9/28/2003 7 15.5 6
6489 9/28/2003 8 298.4 19
6490 9/28/2003 9 306.0 15
6491 9/28/2003 10 312.8 9
6492 9/28/2003 11 318.7 4
6493 9/28/2003 12 182.1 9
6494 9/28/2003 13 8.4 10
6495 9/28/2003 14 66.7 10
6496 9/28/2003 15 45.2 10
6497 9/28/2003 16 294.9 1
6498 9/28/2003 17 294.6 1
6499 9/28/2003 18 323.0 2
6500 9/28/2003 19 318.5 4
6501 9/28/2003 20 151.9 8
6502 9/28/2003 21 125.0 8
6503 9/28/2003 22 7.9 7
6504 9/28/2003 23 87.2 6
6505 9/29/2003 0 290.0 18
6506 9/29/2003 1 290.0 18
6507 9/29/2003 2 290.0 18
6508 9/29/2003 3 290.0 18
6509 9/29/2003 4 2.3 6
6510 9/29/2003 5 54.9 6
6511 9/29/2003 6 79.9 6
6512 9/29/2003 7 49.9 6
6513 9/29/2003 8 290.0 18
6514 9/29/2003 9 290.0 18
6515 9/29/2003 10 290.0 18
6516 9/29/2003 11 290.0 18
6517 9/29/2003 12 78.4 6
6518 9/29/2003 13 63.2 6
6519 9/29/2003 14 8.4 6
6520 9/29/2003 15 35.8 6
6521 9/29/2003 16 290.0 18
6522 9/29/2003 17 290.0 18
6523 9/29/2003 18 290.0 18
6524 9/29/2003 19 290.0 18
6525 9/29/2003 20 25.3 6
6526 9/29/2003 21 27.4 6
6527 9/29/2003 22 36.5 6
6528 9/29/2003 23 6.3 6
6529 9/30/2003 0 290.0 18
6530 9/30/2003 1 290.0 18
6531 9/30/2003 2 290.0 18
6532 9/30/2003 3 290.0 18
6533 9/30/2003 4 39.9 6
6534 9/30/2003 5 9.4 6
6535 9/30/2003 6 48.1 6
6536 9/30/2003 7 79.8 6
6537 9/30/2003 8 290.0 18
6538 9/30/2003 9 290.0 18
6539 9/30/2003 10 290.0 18
6540 9/30/2003 11 291.1 18
6541 9/30/2003 12 40.4 7
6542 9/30/2003 13 145.1 7
6543 9/30/2003 14 153.4 8
6544 9/30/2003 15 7.9 8
6545 9/30/2003 16 316.2 6
6546 9/30/2003 17 319.1 4
6547 9/30/2003 18 320.8 3
6548 9/30/2003 19 321.2 3
6549 9/30/2003 20 246.6 9
6550 9/30/2003 21 69.7 9
6551 9/30/2003 22 123.9 8
6552 9/30/2003 23 151.5 8
6553 10/1/2003 0 303.3 17
6554 10/1/2003 1 296.6 19
6555 10/1/2003 2 290.0 18
6556 10/1/2003 3 290.0 18
6557 10/1/2003 4 8.6 6
6558 10/1/2003 5 39.8 6
6559 10/1/2003 6 16.1 6
6560 10/1/2003 7 40.8 6
6561 10/1/2003 8 290.0 18
6562 10/1/2003 9 290.0 18
6563 10/1/2003 10 290.0 18
6564 10/1/2003 11 290.0 18
6565 10/1/2003 12 28.0 6
6566 10/1/2003 13 24.3 6
6567 10/1/2003 14 72.7 6
6568 10/1/2003 15 72.6 6
6569 10/1/2003 16 290.0 18
6570 10/1/2003 17 290.0 18
6571 10/1/2003 18 290.0 18
6572 10/1/2003 19 290.0 18
6573 10/1/2003 20 62.5 6
6574 10/1/2003 21 78.6 6
6575 10/1/2003 22 40.8 6
6576 10/1/2003 23 16.3 6
6577 10/2/2003 0 291.8 18
6578 10/2/2003 1 293.0 19
6579 10/2/2003 2 293.5 19
6580 10/2/2003 3 293.5 19
6581 10/2/2003 4 67.0 6
6582 10/2/2003 5 6.6 6
6583 10/2/2003 6 48.0 6
6584 10/2/2003 7 24.3 6
6585 10/2/2003 8 290.0 18
6586 10/2/2003 9 290.0 18
6587 10/2/2003 10 290.0 18
6588 10/2/2003 11 290.0 18
6589 10/2/2003 12 32.9 6
6590 10/2/2003 13 32.4 6
6591 10/2/2003 14 16.3 6
6592 10/2/2003 15 68.4 6
6593 10/2/2003 16 290.0 18
6594 10/2/2003 17 290.0 18
6595 10/2/2003 18 290.0 18
6596 10/2/2003 19 290.0 18
6597 10/2/2003 20 0.3 6
6598 10/2/2003 21 56.6 6
6599 10/2/2003 22 79.8 6
6600 10/2/2003 23 48.0 6
6601 10/3/2003 0 290.0 18
6602 10/3/2003 1 290.0 18
6603 10/3/2003 2 290.0 18
6604 10/3/2003 3 290.0 18
6605 10/3/2003 4 78.8 6
6606 10/3/2003 5 61.7 6
6607 10/3/2003 6 6.3 6
6608 10/3/2003 7 36.6 6
6609 10/3/2003 8 290.0 18
6610 10/3/2003 9 290.0 18
6611 10/3/2003 10 290.8 18
6612 10/3/2003 11 296.4 19
6613 10/3/2003 12 26.8 7
6614 10/3/2003 13 107.7 8
6615 10/3/2003 14 146.8 8
6616 10/3/2003 15 17.7 8
6617 10/3/2003 16 314.1 8
6618 10/3/2003 17 314.4 7
6619 10/3/2003 18 313.6 8
6620 10/3/2003 19 311.8 10
6621 10/3/2003 20 152.7 8
6622 10/3/2003 21 49.6 8
6623 10/3/2003 22 82.8 7
6624 10/3/2003 23 117.5 7
6625 10/4/2003 0 291.4 18
6626 10/4/2003 1 290.0 18
6627 10/4/2003 2 290.0 18
6628 10/4/2003 3 290.0 18
6629 10/4/2003 4 34.2 6
6630 10/4/2003 5 76.7 6
6631 10/4/2003 6 67.1 6
6632 10/4/2003 7 14.1 6
6633 10/4/2003 8 290.0 18
6634 10/4/2003 9 290.0 18
6635 10/4/2003 10 290.0 18
6636 10/4/2003 11 290.0 18
6637 10/4/2003 12 75.6 6
6638 10/4/2003 13 31.1 6
6639 10/4/2003 14 23.7 6
6640 10/4/2003 15 38.2 6
6641 10/4/2003 16 290.0 18
6642 10/4/2003 17 290.0 18
6643 10/4/2003 18 290.0 18
6644 10/4/2003 19 290.0 18
6645 10/4/2003 20 10.4 6
6646 10/4/2003 21 40.0 6
6647 10/4/2003 22 14.4 6
6648 10/4/2003 23 42.8 6
6649 10/5/2003 0 290.0 18
6650 10/5/2003 1 290.0 18
6651 10/5/2003 2 290.0 18
6652 10/5/2003 3 290.0 18
6653 10/5/2003 4 26.7 6
6654 10/5/2003 5 26.4 6
6655 10/5/2003 6 73.7 6
6656 10/5/2003 7 71.6 6
6657 10/5/2003 8 290.0 18
6658 10/5/2003 9 290.0 18
6659 10/5/2003 10 290.0 18
6660 10/5/2003 11 290.0 18
6661 10/5/2003 12 64.0 6
6662 10/5/2003 13 78.1 6
6663 10/5/2003 14 38.8 6
6664 10/5/2003 15 17.8 6
6665 10/5/2003 16 290.5 18
6666 10/5/2003 17 291.3 18
6667 10/5/2003 18 291.9 18
6668 10/5/2003 19 292.5 19
6669 10/5/2003 20 63.4 6
6670 10/5/2003 21 10.1 6
6671 10/5/2003 22 55.7 6
6672 10/5/2003 23 30.2 6
6673 10/6/2003 0 291.6 18
6674 10/6/2003 1 290.5 18
6675 10/6/2003 2 290.0 18
6676 10/6/2003 3 290.0 18
6677 10/6/2003 4 33.9 6
6678 10/6/2003 5 31.3 6
6679 10/6/2003 6 18.4 6
6680 10/6/2003 7 69.6 6
6681 10/6/2003 8 290.0 18
6682 10/6/2003 9 290.0 18
6683 10/6/2003 10 290.0 18
6684 10/6/2003 11 290.0 18
6685 10/6/2003 12 1.7 6
6686 10/6/2003 13 58.2 6
6687 10/6/2003 14 79.6 6
6688 10/6/2003 15 46.1 6
6689 10/6/2003 16 290.0 18
6690 10/6/2003 17 290.0 18
6691 10/6/2003 18 290.0 18
6692 10/6/2003 19 290.0 18
6693 10/6/2003 20 79.2 6
6694 10/6/2003 21 60.2 6
6695 10/6/2003 22 4.2 6
6696 10/6/2003 23 37.2 6
6697 10/7/2003 0 290.0 18
6698 10/7/2003 1 290.1 18
6699 10/7/2003 2 291.7 18
6700 10/7/2003 3 292.7 19
6701 10/7/2003 4 21.3 6
6702 10/7/2003 5 44.4 6
6703 10/7/2003 6 46.1 6
6704 10/7/2003 7 10.0 6
6705 10/7/2003 8 290.0 18
6706 10/7/2003 9 290.0 18
6707 10/7/2003 10 290.0 18
6708 10/7/2003 11 290.0 18
6709 10/7/2003 12 39.5 6
6710 10/7/2003 13 5.7 6
6711 10/7/2003 14 51.8 6
6712 10/7/2003 15 80.0 6
6713 10/7/2003 16 290.0 18
6714 10/7/2003 17 290.0 18
6715 10/7/2003 18 290.0 18
6716 10/7/2003 19 290.0 18
6717 10/7/2003 20 36.3 6
6718 10/7/2003 21 77.4 6
6719 10/7/2003 22 65.7 6
6720 10/7/2003 23 12.0 6
6721 10/8/2003 0 290.0 18
6722 10/8/2003 1 290.0 18
6723 10/8/2003 2 290.0 18
6724 10/8/2003 3 290.0 18
6725 10/8/2003 4 74.8 6
6726 10/8/2003 5 29.0 6
6727 10/8/2003 6 25.1 6
6728 10/8/2003 7 45.4 6
6729 10/8/2003 8 293.5 19
6730 10/8/2003 9 295.0 19
6731 10/8/2003 10 296.0 19
6732 10/8/2003 11 296.4 19
6733 10/8/2003 12 31.9 7
6734 10/8/2003 13 71.2 7
6735 10/8/2003 14 24.6 6
6736 10/8/2003 15 48.9 6
6737 10/8/2003 16 290.0 18
6738 10/8/2003 17 290.0 18
6739 10/8/2003 18 290.0 18
6740 10/8/2003 19 290.0 18
6741 10/8/2003 20 25.4 6
6742 10/8/2003 21 28.5 6
6743 10/8/2003 22 74.6 6
6744 10/8/2003 23 70.5 6
6745 10/9/2003 0 290.0 18
6746 10/9/2003 1 290.0 18
6747 10/9/2003 2 290.0 18
6748 10/9/2003 3 290.0 18
6749 10/9/2003 4 65.4 6
6750 10/9/2003 5 77.5 6
6751 10/9/2003 6 36.7 6
6752 10/9/2003 7 19.4 6
6753 10/9/2003 8 290.0 18
6754 10/9/2003 9 290.0 18
6755 10/9/2003 10 290.0 18
6756 10/9/2003 11 290.0 18
6757 10/9/2003 12 52.2 6
6758 10/9/2003 13 5.2 6
6759 10/9/2003 14 39.4 6
6760 10/9/2003 15 19.0 6
6761 10/9/2003 16 290.0 18
6762 10/9/2003 17 290.0 18
6763 10/9/2003 18 290.0 18
6764 10/9/2003 19 290.0 18
6765 10/9/2003 20 34.8 6
6766 10/9/2003 21 30.2 6
6767 10/9/2003 22 20.6 6
6768 10/9/2003 23 70.8 6
6769 10/10/2003 0 290.0 18
6770 10/10/2003 1 290.0 18
6771 10/10/2003 2 290.0 18
6772 10/10/2003 3 290.0 18
6773 10/10/2003 4 3.8 6
6774 10/10/2003 5 59.8 6
6775 10/10/2003 6 79.3 6
6776 10/10/2003 7 44.2 6
6777 10/10/2003 8 290.0 18
6778 10/10/2003 9 290.0 18
6779 10/10/2003 10 290.0 18
6780 10/10/2003 11 290.0 18
6781 10/10/2003 12 79.5 6
6782 10/10/2003 13 58.6 6
6783 10/10/2003 14 2.2 6
6784 10/10/2003 15 37.8 6
6785 10/10/2003 16 290.0 18
6786 10/10/2003 17 290.0 18
6787 10/10/2003 18 290.0 18
6788 10/10/2003 19 290.0 18
6789 10/10/2003 20 18.9 6
6790 10/10/2003 21 31.1 6
6791 10/10/2003 22 34.1 6
6792 10/10/2003 23 12.6 6
6793 10/11/2003 0 290.0 18
6794 10/11/2003 1 290.0 18
6795 10/11/2003 2 290.0 18
6796 10/11/2003 3 290.0 18
6797 10/11/2003 4 39.2 6
6798 10/11/2003 5 3.7 6
6799 10/11/2003 6 53.6 6
6800 10/11/2003 7 80.0 6
6801 10/11/2003 8 290.0 18
6802 10/11/2003 9 290.0 18
6803 10/11/2003 10 290.0 18
6804 10/11/2003 11 290.0 18
6805 10/11/2003 12 38.3 6
6806 10/11/2003 13 78.0 6
6807 10/11/2003 14 64.3 6
6808 10/11/2003 15 9.9 6
6809 10/11/2003 16 290.0 18
6810 10/11/2003 17 290.0 18
6811 10/11/2003 18 290.0 18
6812 10/11/2003 19 290.0 18
6813 10/11/2003 20 73.9 6
6814 10/11/2003 21 26.9 6
6815 10/11/2003 22 26.5 6
6816 10/11/2003 23 37.1 6
6817 10/12/2003 0 290.0 18
6818 10/12/2003 1 290.0 18
6819 10/12/2003 2 290.0 18
6820 10/12/2003 3 290.0 18
6821 10/12/2003 4 14.0 6
6822 10/12/2003 5 40.0 6
6823 10/12/2003 6 10.8 6
6824 10/12/2003 7 46.7 6
6825 10/12/2003 8 290.0 18
6826 10/12/2003 9 290.0 18
6827 10/12/2003 10 290.0 18
6828 10/12/2003 11 290.0 18
6829 10/12/2003 12 24.0 6
6830 10/12/2003 13 30.6 6
6831 10/12/2003 14 75.4 6
6832 10/12/2003 15 69.3 6
6833 10/12/2003 16 290.0 18
6834 10/12/2003 17 290.0 18
6835 10/12/2003 18 290.0 18
6836 10/12/2003 19 290.0 18
6837 10/12/2003 20 66.8 6
6838 10/12/2003 21 76.9 6
6839 10/12/2003 22 34.7 6
6840 10/12/2003 23 21.0 6
6841 10/13/2003 0 290.0 18
6842 10/13/2003 1 290.0 18
6843 10/13/2003 2 290.0 18
6844 10/13/2003 3 290.0 18
6845 10/13/2003 4 50.4 6
6846 10/13/2003 5 7.2 6
6847 10/13/2003 6 39.7 6
6848 10/13/2003 7 17.4 6
6849 10/13/2003 8 290.0 18
6850 10/13/2003 9 290.0 18
6851 10/13/2003 10 290.0 18
6852 10/13/2003 11 290.0 18
6853 10/13/2003 12 44.6 6
6854 10/13/2003 13 44.2 6
6855 10/13/2003 14 23.8 6
6856 10/13/2003 15 97.7 6
6857 10/13/2003 16 295.3 19
6858 10/13/2003 17 295.1 19
6859 10/13/2003 18 294.4 19
6860 10/13/2003 19 293.4 19
6861 10/13/2003 20 3.0 6
6862 10/13/2003 21 62.7 6
6863 10/13/2003 22 78.9 6
6864 10/13/2003 23 42.3 6
6865 10/14/2003 0 290.0 18
6866 10/14/2003 1 290.0 18
6867 10/14/2003 2 290.0 18
6868 10/14/2003 3 290.0 18
6869 10/14/2003 4 79.7 6
6870 10/14/2003 5 56.9 6
6871 10/14/2003 6 0.2 6
6872 10/14/2003 7 38.4 6
6873 10/14/2003 8 290.0 18
6874 10/14/2003 9 290.0 18
6875 10/14/2003 10 290.0 18
6876 10/14/2003 11 290.0 18
6877 10/14/2003 12 16.8 6
6878 10/14/2003 13 32.5 6
6879 10/14/2003 14 34.1 6
6880 10/14/2003 15 14.7 6
6881 10/14/2003 16 290.0 18
6882 10/14/2003 17 290.0 18
6883 10/14/2003 18 290.0 18
6884 10/14/2003 19 290.0 18
6885 10/14/2003 20 38.8 6
6886 10/14/2003 21 1.8 6
6887 10/14/2003 22 55.3 6
6888 10/14/2003 23 79.9 6
6889 10/15/2003 0 290.0 18
6890 10/15/2003 1 290.0 18
6891 10/15/2003 2 290.0 18
6892 10/15/2003 3 290.0 18
6893 10/15/2003 4 40.3 6
6894 10/15/2003 5 78.5 6
6895 10/15/2003 6 62.9 6
6896 10/15/2003 7 7.8 6
6897 10/15/2003 8 290.0 18
6898 10/15/2003 9 290.0 18
6899 10/15/2003 10 290.0 18
6900 10/15/2003 11 290.0 18
6901 10/15/2003 12 72.9 6
6902 10/15/2003 13 24.7 6
6903 10/15/2003 14 27.8 6
6904 10/15/2003 15 36.4 6
6905 10/15/2003 16 290.0 18
6906 10/15/2003 17 290.0 18
6907 10/15/2003 18 290.0 18
6908 10/15/2003 19 290.0 18
6909 10/15/2003 20 15.7 6
6910 10/15/2003 21 47.6 6
6911 10/15/2003 22 24.9 7
6912 10/15/2003 23 76.1 7
6913 10/16/2003 0 303.6 16
6914 10/16/2003 1 307.4 14
6915 10/16/2003 2 310.8 11
6916 10/16/2003 3 313.8 8
6917 10/16/2003 4 134.1 9
6918 10/16/2003 5 68.2 9
6919 10/16/2003 6 238.7 9
6920 10/16/2003 7 207.2 9
6921 10/16/2003 8 318.0 4
6922 10/16/2003 9 316.2 6
6923 10/16/2003 10 313.3 8
6924 10/16/2003 11 309.5 12
6925 10/16/2003 12 139.6 7
6926 10/16/2003 13 130.0 7
6927 10/16/2003 14 37.4 6
6928 10/16/2003 15 22.5 6
6929 10/16/2003 16 290.0 18
6930 10/16/2003 17 290.0 18
6931 10/16/2003 18 290.0 18
6932 10/16/2003 19 290.0 18
6933 10/16/2003 20 48.5 6
6934 10/16/2003 21 9.0 6
6935 10/16/2003 22 39.9 6
6936 10/16/2003 23 15.7 6
6937 10/17/2003 0 290.0 18
6938 10/17/2003 1 290.0 18
6939 10/17/2003 2 290.0 18
6940 10/17/2003 3 290.0 18
6941 10/17/2003 4 36.4 6
6942 10/17/2003 5 27.7 6
6943 10/17/2003 6 24.8 6
6944 10/17/2003 7 72.9 6
6945 10/17/2003 8 290.0 18
6946 10/17/2003 9 290.0 18
6947 10/17/2003 10 290.0 18
6948 10/17/2003 11 290.0 18
6949 10/17/2003 12 7.9 6
6950 10/17/2003 13 62.9 6
6951 10/17/2003 14 78.5 6
6952 10/17/2003 15 40.3 6
6953 10/17/2003 16 290.0 18
6954 10/17/2003 17 290.0 18
6955 10/17/2003 18 290.0 18
6956 10/17/2003 19 290.0 18
6957 10/17/2003 20 79.9 6
6958 10/17/2003 21 55.2 6
6959 10/17/2003 22 1.8 6
6960 10/17/2003 23 38.8 6
6961 10/18/2003 0 290.0 18
6962 10/18/2003 1 290.0 18
6963 10/18/2003 2 290.0 18
6964 10/18/2003 3 290.0 18
6965 10/18/2003 4 14.7 6
6966 10/18/2003 5 33.2 6
6967 10/18/2003 6 32.1 6
6968 10/18/2003 7 16.9 6
6969 10/18/2003 8 290.0 18
6970 10/18/2003 9 290.0 18
6971 10/18/2003 10 290.0 18
6972 10/18/2003 11 290.0 18
6973 10/18/2003 12 38.3 6
6974 10/18/2003 13 0.2 6
6975 10/18/2003 14 57.0 6
6976 10/18/2003 15 79.7 6
6977 10/18/2003 16 290.0 18
6978 10/18/2003 17 290.0 18
6979 10/18/2003 18 290.0 18
6980 10/18/2003 19 290.0 18
6981 10/18/2003 20 42.3 6
6982 10/18/2003 21 87.9 6
6983 10/18/2003 22 78.3 6
6984 10/18/2003 23 3.8 7
6985 10/19/2003 0 299.2 18
6986 10/19/2003 1 301.5 18
6987 10/19/2003 2 303.5 16
6988 10/19/2003 3 305.1 15
6989 10/19/2003 4 155.6 8
6990 10/19/2003 5 27.0 8
6991 10/19/2003 6 109.2 8
6992 10/19/2003 7 121.1 8
6993 10/19/2003 8 303.7 16
6994 10/19/2003 9 301.4 18
6995 10/19/2003 10 298.4 19
6996 10/19/2003 11 295.0 19
6997 10/19/2003 12 21.7 6
6998 10/19/2003 13 39.7 6
6999 10/19/2003 14 7.1 6
7000 10/19/2003 15 50.4 6
7001 10/19/2003 16 290.0 18
7002 10/19/2003 17 290.0 18
7003 10/19/2003 18 290.0 18
7004 10/19/2003 19 290.0 18
7005 10/19/2003 20 21.0 6
7006 10/19/2003 21 34.8 6
7007 10/19/2003 22 76.9 6
7008 10/19/2003 23 66.7 6
7009 10/20/2003 0 290.0 18
7010 10/20/2003 1 290.0 18
7011 10/20/2003 2 290.0 18
7012 10/20/2003 3 290.0 18
7013 10/20/2003 4 69.3 6
7014 10/20/2003 5 75.4 6
7015 10/20/2003 6 30.5 6
7016 10/20/2003 7 24.0 6
7017 10/20/2003 8 290.0 18
7018 10/20/2003 9 290.0 18
7019 10/20/2003 10 290.0 18
7020 10/20/2003 11 290.0 18
7021 10/20/2003 12 46.6 6
7022 10/20/2003 13 10.9 6
7023 10/20/2003 14 40.0 6
7024 10/20/2003 15 13.9 6
7025 10/20/2003 16 290.0 18
7026 10/20/2003 17 290.0 18
7027 10/20/2003 18 290.0 18
7028 10/20/2003 19 290.0 18
7029 10/20/2003 20 37.1 6
7030 10/20/2003 21 28.6 6
7031 10/20/2003 22 27.8 6
7032 10/20/2003 23 81.6 6
7033 10/21/2003 0 291.1 18
7034 10/21/2003 1 290.2 18
7035 10/21/2003 2 290.0 18
7036 10/21/2003 3 290.0 18
7037 10/21/2003 4 10.0 6
7038 10/21/2003 5 64.4 6
7039 10/21/2003 6 78.0 6
7040 10/21/2003 7 38.3 6
7041 10/21/2003 8 290.0 18
7042 10/21/2003 9 290.0 18
7043 10/21/2003 10 290.0 18
7044 10/21/2003 11 290.0 18
7045 10/21/2003 12 80.0 6
7046 10/21/2003 13 53.5 6
7047 10/21/2003 14 3.8 6
7048 10/21/2003 15 59.7 6
7049 10/21/2003 16 297.2 19
7050 10/21/2003 17 300.8 18
7051 10/21/2003 18 303.9 16
7052 10/21/2003 19 306.2 15
7053 10/21/2003 20 0.4 8
7054 10/21/2003 21 128.7 8
7055 10/21/2003 22 113.1 8
7056 10/21/2003 23 17.6 7
7057 10/22/2003 0 298.9 19
7058 10/22/2003 1 293.3 19
7059 10/22/2003 2 290.0 18
7060 10/22/2003 3 290.0 18
7061 10/22/2003 4 37.8 6
7062 10/22/2003 5 2.3 6
7063 10/22/2003 6 58.6 6
7064 10/22/2003 7 79.5 6
7065 10/22/2003 8 290.0 18
7066 10/22/2003 9 290.0 18
7067 10/22/2003 10 290.0 18
7068 10/22/2003 11 290.0 18
7069 10/22/2003 12 44.3 6
7070 10/22/2003 13 79.3 6
7071 10/22/2003 14 59.8 6
7072 10/22/2003 15 3.7 6
7073 10/22/2003 16 290.0 18
7074 10/22/2003 17 290.0 18
7075 10/22/2003 18 290.0 18
7076 10/22/2003 19 290.0 18
7077 10/22/2003 20 70.8 6
7078 10/22/2003 21 20.5 6
7079 10/22/2003 22 60.1 7
7080 10/22/2003 23 108.2 7
7081 10/23/2003 0 309.9 11
7082 10/23/2003 1 315.3 7
7083 10/23/2003 2 319.6 3
7084 10/23/2003 3 322.8 2
7085 10/23/2003 4 154.8 9
7086 10/23/2003 5 66.6 10
7087 10/23/2003 6 16.7 10
7088 10/23/2003 7 164.4 9
7089 10/23/2003 8 323.1 2
7090 10/23/2003 9 320.8 3
7091 10/23/2003 10 317.8 5
7092 10/23/2003 11 314.2 8
7093 10/23/2003 12 98.8 8
7094 10/23/2003 13 63.0 8
7095 10/23/2003 14 138.6 7
7096 10/23/2003 15 88.9 7
7097 10/23/2003 16 290.0 18
7098 10/23/2003 17 290.0 18
7099 10/23/2003 18 290.0 18
7100 10/23/2003 19 290.0 18
7101 10/23/2003 20 70.5 6
7102 10/23/2003 21 74.5 6
7103 10/23/2003 22 28.4 6
7104 10/23/2003 23 25.4 6
7105 10/24/2003 0 290.0 18
7106 10/24/2003 1 290.0 18
7107 10/24/2003 2 290.0 18
7108 10/24/2003 3 290.0 18
7109 10/24/2003 4 44.7 6
7110 10/24/2003 5 12.7 6
7111 10/24/2003 6 40.0 6
7112 10/24/2003 7 12.2 6
7113 10/24/2003 8 290.0 18
7114 10/24/2003 9 290.0 18
7115 10/24/2003 10 290.0 18
7116 10/24/2003 11 290.0 18
7117 10/24/2003 12 37.7 6
7118 10/24/2003 13 25.0 6
7119 10/24/2003 14 29.0 6
7120 10/24/2003 15 77.4 6
7121 10/24/2003 16 298.0 19
7122 10/24/2003 17 304.9 15
7123 10/24/2003 18 310.9 10
7124 10/24/2003 19 316.1 6
7125 10/24/2003 20 11.9 9
7126 10/24/2003 21 219.0 9
7127 10/24/2003 22 103.5 10
7128 10/24/2003 23 43.8 10
7129 10/25/2003 0 294.7 1
7130 10/25/2003 1 294.6 1
7131 10/25/2003 2 324.2 1
7132 10/25/2003 3 321.6 2
7133 10/25/2003 4 248.9 9
7134 10/25/2003 5 128.0 8
7135 10/25/2003 6 55.3 8
7136 10/25/2003 7 122.4 7
7137 10/25/2003 8 298.1 19
7138 10/25/2003 9 291.8 18
7139 10/25/2003 10 290.0 18
7140 10/25/2003 11 290.0 18
7141 10/25/2003 12 10.4 6
7142 10/25/2003 13 35.0 6
7143 10/25/2003 14 29.9 6
7144 10/25/2003 15 21.1 6
7145 10/25/2003 16 290.0 18
7146 10/25/2003 17 290.0 18
7147 10/25/2003 18 290.0 18
7148 10/25/2003 19 290.0 18
7149 10/25/2003 20 37.2 6
7150 10/25/2003 21 4.3 6
7151 10/25/2003 22 60.2 6
7152 10/25/2003 23 79.2 6
7153 10/26/2003 0 290.0 18
7154 10/26/2003 1 290.0 18
7155 10/26/2003 2 290.0 18
7156 10/26/2003 3 290.0 18
7157 10/26/2003 4 46.2 6
7158 10/26/2003 5 79.6 6
7159 10/26/2003 6 58.2 6
7160 10/26/2003 7 1.7 6
7161 10/26/2003 8 293.6 19
7162 10/26/2003 9 298.6 19
7163 10/26/2003 10 302.7 17
7164 10/26/2003 11 305.7 15
7165 10/26/2003 12 156.7 8
7166 10/26/2003 13 15.4 8
7167 10/26/2003 14 123.2 8
7168 10/26/2003 15 122.9 8
7169 10/26/2003 16 304.3 16
7170 10/26/2003 17 301.4 18
7171 10/26/2003 18 298.0 19
7172 10/26/2003 19 294.3 19
7173 10/26/2003 20 22.4 6
7174 10/26/2003 21 39.1 6
7175 10/26/2003 22 3.2 6
7176 10/26/2003 23 54.0 6
7177 10/27/2003 0 290.0 18
7178 10/27/2003 1 290.0 18
7179 10/27/2003 2 290.0 18
7180 10/27/2003 3 290.0 18
7181 10/27/2003 4 17.8 6
7182 10/27/2003 5 38.8 6
7183 10/27/2003 6 78.1 6
7184 10/27/2003 7 64.0 6
7185 10/27/2003 8 290.0 18
7186 10/27/2003 9 290.0 18
7187 10/27/2003 10 290.0 18
7188 10/27/2003 11 290.0 18
7189 10/27/2003 12 71.6 6
7190 10/27/2003 13 73.6 6
7191 10/27/2003 14 26.3 6
7192 10/27/2003 15 31.3 6
7193 10/27/2003 16 292.5 19
7194 10/27/2003 17 293.7 19
7195 10/27/2003 18 294.5 19
7196 10/27/2003 19 294.7 19
7197 10/27/2003 20 52.8 6
7198 10/27/2003 21 26.6 6
7199 10/27/2003 22 52.4 6
7200 10/27/2003 23 10.5 6
7201 10/28/2003 0 290.0 18
7202 10/28/2003 1 290.0 18
7203 10/28/2003 2 290.0 18
7204 10/28/2003 3 290.0 18
7205 10/28/2003 4 38.2 6
7206 10/28/2003 5 23.6 6
7207 10/28/2003 6 31.1 6
7208 10/28/2003 7 75.6 6
7209 10/28/2003 8 290.0 18
7210 10/28/2003 9 290.0 18
7211 10/28/2003 10 290.0 18
7212 10/28/2003 11 290.0 18
7213 10/28/2003 12 14.2 6
7214 10/28/2003 13 67.1 6
7215 10/28/2003 14 76.7 6
7216 10/28/2003 15 34.2 6
7217 10/28/2003 16 290.0 18
7218 10/28/2003 17 290.0 18
7219 10/28/2003 18 290.0 18
7220 10/28/2003 19 290.0 18
7221 10/28/2003 20 79.9 6
7222 10/28/2003 21 49.9 6
7223 10/28/2003 22 7.6 6
7224 10/28/2003 23 39.7 6
7225 10/29/2003 0 290.0 18
7226 10/29/2003 1 291.0 18
7227 10/29/2003 2 296.4 19
7228 10/29/2003 3 301.4 18
7229 10/29/2003 4 10.2 8
7230 10/29/2003 5 147.0 8
7231 10/29/2003 6 141.9 8
7232 10/29/2003 7 31.6 9
7233 10/29/2003 8 317.8 5
7234 10/29/2003 9 318.9 4
7235 10/29/2003 10 319.2 4
7236 10/29/2003 11 318.8 4
7237 10/29/2003 12 193.3 9
7238 10/29/2003 13 29.1 9
7239 10/29/2003 14 160.3 8
7240 10/29/2003 15 200.5 8
7241 10/29/2003 16 307.4 14
7242 10/29/2003 17 303.7 16
7243 10/29/2003 18 299.7 18
7244 10/29/2003 19 295.6 19
7245 10/29/2003 20 52.0 6
7246 10/29/2003 21 79.8 6
7247 10/29/2003 22 56.5 6
7248 10/29/2003 23 0.3 6
7249 10/30/2003 0 290.0 18
7250 10/30/2003 1 290.0 18
7251 10/30/2003 2 290.0 18
7252 10/30/2003 3 290.0 18
7253 10/30/2003 4 68.4 6
7254 10/30/2003 5 16.2 6
7255 10/30/2003 6 32.4 6
7256 10/30/2003 7 32.9 6
7257 10/30/2003 8 290.0 18
7258 10/30/2003 9 290.0 18
7259 10/30/2003 10 290.0 18
7260 10/30/2003 11 290.0 18
7261 10/30/2003 12 22.2 6
7262 10/30/2003 13 38.7 6
7263 10/30/2003 14 1.3 6
7264 10/30/2003 15 55.7 6
7265 10/30/2003 16 290.0 18
7266 10/30/2003 17 290.0 18
7267 10/30/2003 18 290.0 18
7268 10/30/2003 19 290.0 18
7269 10/30/2003 20 16.1 6
7270 10/30/2003 21 40.8 6
7271 10/30/2003 22 78.6 6
7272 10/30/2003 23 62.5 6
7273 10/31/2003 0 290.0 18
7274 10/31/2003 1 290.0 18
7275 10/31/2003 2 290.0 18
7276 10/31/2003 3 293.2 19
7277 10/31/2003 4 106.3 7
7278 10/31/2003 5 119.6 7
7279 10/31/2003 6 28.8 7
7280 10/31/2003 7 86.2 7
7281 10/31/2003 8 302.7 17
7282 10/31/2003 9 302.9 17
7283 10/31/2003 10 302.5 17
7284 10/31/2003 11 301.9 17
7285 10/31/2003 12 63.8 7
7286 10/31/2003 13 52.9 7
7287 10/31/2003 14 95.5 7
7288 10/31/2003 15 32.9 7
7289 10/31/2003 16 298.0 19
7290 10/31/2003 17 297.7 19
7291 10/31/2003 18 297.6 19
7292 10/31/2003 19 297.7 19
7293 10/31/2003 20 85.2 7
7294 10/31/2003 21 56.3 7
7295 10/31/2003 22 44.0 7
7296 10/31/2003 23 121.4 7
7297 11/1/2003 0 297.4 19
7298 11/1/2003 1 296.3 19
7299 11/1/2003 2 294.5 19
7300 11/1/2003 3 292.1 18
7301 11/1/2003 4 16.3 6
7302 11/1/2003 5 68.4 6
7303 11/1/2003 6 76.0 6
7304 11/1/2003 7 32.1 6
7305 11/1/2003 8 290.0 18
7306 11/1/2003 9 290.0 18
7307 11/1/2003 10 290.0 18
7308 11/1/2003 11 290.0 18
7309 11/1/2003 12 79.8 6
7310 11/1/2003 13 48.0 6
7311 11/1/2003 14 9.5 6
7312 11/1/2003 15 39.9 6
7313 11/1/2003 16 290.0 18
7314 11/1/2003 17 290.0 18
7315 11/1/2003 18 290.0 18
7316 11/1/2003 19 290.0 18
7317 11/1/2003 20 6.3 6
7318 11/1/2003 21 36.6 6
7319 11/1/2003 22 27.4 6
7320 11/1/2003 23 25.3 6
7321 11/2/2003 0 290.0 18
7322 11/2/2003 1 290.0 18
7323 11/2/2003 2 290.0 18
7324 11/2/2003 3 290.0 18
7325 11/2/2003 4 63.6 6
7326 11/2/2003 5 3.2 7
7327 11/2/2003 6 125.5 7
7328 11/2/2003 7 183.2 8
7329 11/2/2003 8 310.7 11
7330 11/2/2003 9 312.6 9
7331 11/2/2003 10 313.6 8
7332 11/2/2003 11 313.6 8
7333 11/2/2003 12 118.2 8
7334 11/2/2003 13 206.1 8
7335 11/2/2003 14 119.2 8
7336 11/2/2003 15 36.2 8
7337 11/2/2003 16 301.1 18
7338 11/2/2003 17 296.5 19
7339 11/2/2003 18 291.4 18
7340 11/2/2003 19 290.0 18
7341 11/2/2003 20 67.1 6
7342 11/2/2003 21 14.1 6
7343 11/2/2003 22 33.4 6
7344 11/2/2003 23 31.9 6
7345 11/3/2003 0 290.0 18
7346 11/3/2003 1 290.0 18
7347 11/3/2003 2 290.0 18
7348 11/3/2003 3 290.0 18
7349 11/3/2003 4 23.7 6
7350 11/3/2003 5 38.2 6
7351 11/3/2003 6 0.7 6
7352 11/3/2003 7 57.4 6
7353 11/3/2003 8 290.0 18
7354 11/3/2003 9 290.0 18
7355 11/3/2003 10 290.0 18
7356 11/3/2003 11 290.0 18
7357 11/3/2003 12 14.4 6
7358 11/3/2003 13 42.8 6
7359 11/3/2003 14 96.7 6
7360 11/3/2003 15 93.8 7
7361 11/3/2003 16 302.2 17
7362 11/3/2003 17 305.2 15
7363 11/3/2003 18 307.1 14
7364 11/3/2003 19 307.7 13
7365 11/3/2003 20 165.1 8
7366 11/3/2003 21 149.9 8
7367 11/3/2003 22 24.6 7
7368 11/3/2003 23 70.9 7
7369 11/4/2003 0 293.9 19
7370 11/4/2003 1 290.0 18
7371 11/4/2003 2 290.0 18
7372 11/4/2003 3 290.0 18
7373 11/4/2003 4 38.8 6
7374 11/4/2003 5 17.8 6
7375 11/4/2003 6 39.6 6
7376 11/4/2003 7 6.6 6
7377 11/4/2003 8 290.0 18
7378 11/4/2003 9 290.0 18
7379 11/4/2003 10 290.0 18
7380 11/4/2003 11 290.0 18
7381 11/4/2003 12 39.1 6
7382 11/4/2003 13 20.6 6
7383 11/4/2003 14 35.3 6
7384 11/4/2003 15 77.1 6
7385 11/4/2003 16 290.0 18
7386 11/4/2003 17 290.0 18
7387 11/4/2003 18 290.0 18
7388 11/4/2003 19 290.0 18
7389 11/4/2003 20 18.4 6
7390 11/4/2003 21 69.6 6
7391 11/4/2003 22 75.2 6
7392 11/4/2003 23 30.0 6
7393 11/5/2003 0 290.0 18
7394 11/5/2003 1 290.0 18
7395 11/5/2003 2 290.0 18
7396 11/5/2003 3 290.0 18
7397 11/5/2003 4 79.6 6
7398 11/5/2003 5 49.0 6
7399 11/5/2003 6 19.5 6
7400 11/5/2003 7 64.3 6
7401 11/5/2003 8 295.3 19
7402 11/5/2003 9 296.3 19
7403 11/5/2003 10 297.0 19
7404 11/5/2003 11 297.3 19
7405 11/5/2003 12 7.1 7
7406 11/5/2003 13 74.6 7
7407 11/5/2003 14 50.9 7
7408 11/5/2003 15 30.3 6
7409 11/5/2003 16 291.7 18
7410 11/5/2003 17 290.0 18
7411 11/5/2003 18 290.0 18
7412 11/5/2003 19 290.0 18
7413 11/5/2003 20 35.0 6
7414 11/5/2003 21 10.5 6
7415 11/5/2003 22 64.7 6
7416 11/5/2003 23 77.8 6
7417 11/6/2003 0 290.0 18
7418 11/6/2003 1 290.0 18
7419 11/6/2003 2 290.0 18
7420 11/6/2003 3 290.0 18
7421 11/6/2003 4 51.8 6
7422 11/6/2003 5 80.0 6
7423 11/6/2003 6 53.1 6
7424 11/6/2003 7 4.3 6
7425 11/6/2003 8 290.0 18
7426 11/6/2003 9 290.0 18
7427 11/6/2003 10 290.0 18
7428 11/6/2003 11 290.0 18
7429 11/6/2003 12 65.7 6
7430 11/6/2003 13 12.0 6
7431 11/6/2003 14 34.4 6
7432 11/6/2003 15 30.8 6
7433 11/6/2003 16 290.0 18
7434 11/6/2003 17 290.0 18
7435 11/6/2003 18 290.0 18
7436 11/6/2003 19 290.0 18
7437 11/6/2003 20 25.1 6
7438 11/6/2003 21 42.8 6
7439 11/6/2003 22 0.3 6
7440 11/6/2003 23 67.0 6
7441 11/7/2003 0 291.7 18
7442 11/7/2003 1 290.7 18
7443 11/7/2003 2 290.0 18
7444 11/7/2003 3 290.0 18
7445 11/7/2003 4 12.6 6
7446 11/7/2003 5 44.8 6
7447 11/7/2003 6 79.4 6
7448 11/7/2003 7 59.4 6
7449 11/7/2003 8 290.0 18
7450 11/7/2003 9 290.0 18
7451 11/7/2003 10 290.0 18
7452 11/7/2003 11 290.0 18
7453 11/7/2003 12 74.6 6
7454 11/7/2003 13 70.5 6
7455 11/7/2003 14 20.0 6
7456 11/7/2003 15 30.5 6
7457 11/7/2003 16 290.0 18
7458 11/7/2003 17 292.6 19
7459 11/7/2003 18 297.7 19
7460 11/7/2003 19 302.6 17
7461 11/7/2003 20 65.3 8
7462 11/7/2003 21 101.3 8
7463 11/7/2003 22 177.9 8
7464 11/7/2003 23 65.5 8
7465 11/8/2003 0 314.4 7
7466 11/8/2003 1 312.5 9
7467 11/8/2003 2 309.0 12
7468 11/8/2003 3 303.9 16
7469 11/8/2003 4 83.4 7
7470 11/8/2003 5 19.0 6
7471 11/8/2003 6 37.3 6
7472 11/8/2003 7 77.7 6
7473 11/8/2003 8 290.0 18
7474 11/8/2003 9 290.0 18
7475 11/8/2003 10 290.0 18
7476 11/8/2003 11 290.0 18
7477 11/8/2003 12 20.6 6
7478 11/8/2003 13 70.8 6
7479 11/8/2003 14 74.3 6
7480 11/8/2003 15 27.9 6
7481 11/8/2003 16 290.0 18
7482 11/8/2003 17 290.0 18
7483 11/8/2003 18 290.0 18
7484 11/8/2003 19 290.0 18
7485 11/8/2003 20 79.3 6
7486 11/8/2003 21 44.2 6
7487 11/8/2003 22 13.1 6
7488 11/8/2003 23 40.0 6
7489 11/9/2003 0 290.0 18
7490 11/9/2003 1 290.0 18
7491 11/9/2003 2 291.5 18
7492 11/9/2003 3 298.9 19
7493 11/9/2003 4 25.4 8
7494 11/9/2003 5 161.2 8
7495 11/9/2003 6 142.2 9
7496 11/9/2003 7 58.6 9
7497 11/9/2003 8 323.6 2
7498 11/9/2003 9 294.6 1
7499 11/9/2003 10 294.7 1
7500 11/9/2003 11 294.8 1
7501 11/9/2003 12 60.1 10
7502 11/9/2003 13 9.1 10
7503 11/9/2003 14 87.1 10
7504 11/9/2003 15 266.1 9
7505 11/9/2003 16 319.8 3
7506 11/9/2003 17 315.8 6
7507 11/9/2003 18 311.1 10
7508 11/9/2003 19 305.7 15
7509 11/9/2003 20 86.0 7
7510 11/9/2003 21 99.0 6
7511 11/9/2003 22 51.3 6
7512 11/9/2003 23 6.2 6
7513 11/10/2003 0 290.0 18
7514 11/10/2003 1 290.0 18
7515 11/10/2003 2 290.0 18
7516 11/10/2003 3 290.0 18
7517 11/10/2003 4 64.3 6
7518 11/10/2003 5 9.9 6
7519 11/10/2003 6 35.2 6
7520 11/10/2003 7 29.6 6
7521 11/10/2003 8 290.0 18
7522 11/10/2003 9 290.0 18
7523 11/10/2003 10 290.0 18
7524 11/10/2003 11 290.0 18
7525 11/10/2003 12 26.5 6
7526 11/10/2003 13 37.1 6
7527 11/10/2003 14 4.8 6
7528 11/10/2003 15 60.6 6
7529 11/10/2003 16 290.0 18
7530 11/10/2003 17 290.0 18
7531 11/10/2003 18 290.0 18
7532 11/10/2003 19 290.0 18
7533 11/10/2003 20 10.8 6
7534 11/10/2003 21 46.7 6
7535 11/10/2003 22 79.6 6
7536 11/10/2003 23 57.8 6
7537 11/11/2003 0 290.0 18
7538 11/11/2003 1 290.0 18
7539 11/11/2003 2 290.0 18
7540 11/11/2003 3 290.0 18
7541 11/11/2003 4 75.4 6
7542 11/11/2003 5 69.3 6
7543 11/11/2003 6 17.8 6
7544 11/11/2003 7 31.6 6
7545 11/11/2003 8 291.0 18
7546 11/11/2003 9 294.1 19
7547 11/11/2003 10 297.5 19
7548 11/11/2003 11 301.0 18
7549 11/11/2003 12 55.9 7
7550 11/11/2003 13 93.3 8
7551 11/11/2003 14 158.6 8
7552 11/11/2003 15 53.3 8
7553 11/11/2003 16 313.3 8
7554 11/11/2003 17 313.4 8
7555 11/11/2003 18 312.5 9
7556 11/11/2003 19 310.5 11
7557 11/11/2003 20 143.8 8
7558 11/11/2003 21 67.8 7
7559 11/11/2003 22 56.4 7
7560 11/11/2003 23 99.2 6
7561 11/12/2003 0 290.0 18
7562 11/12/2003 1 290.0 18
7563 11/12/2003 2 290.0 18
7564 11/12/2003 3 290.0 18
7565 11/12/2003 4 22.7 6
7566 11/12/2003 5 71.9 6
7567 11/12/2003 6 73.4 6
7568 11/12/2003 7 25.8 6
7569 11/12/2003 8 290.0 18
7570 11/12/2003 9 290.0 18
7571 11/12/2003 10 290.0 18
7572 11/12/2003 11 290.0 18
7573 11/12/2003 12 78.9 6
7574 11/12/2003 13 42.2 6
7575 11/12/2003 14 14.9 6
7576 11/12/2003 15 39.9 6
7577 11/12/2003 16 290.0 18
7578 11/12/2003 17 290.0 18
7579 11/12/2003 18 290.0 18
7580 11/12/2003 19 290.0 18
7581 11/12/2003 20 0.2 6
7582 11/12/2003 21 38.4 6
7583 11/12/2003 22 23.2 6
7584 11/12/2003 23 31.6 6
7585 11/13/2003 0 290.0 18
7586 11/13/2003 1 290.0 18
7587 11/13/2003 2 290.0 18
7588 11/13/2003 3 290.0 18
7589 11/13/2003 4 33.1 6
7590 11/13/2003 5 14.7 6
7591 11/13/2003 6 67.4 6
7592 11/13/2003 7 76.5 6
7593 11/13/2003 8 290.0 18
7594 11/13/2003 9 290.0 18
7595 11/13/2003 10 290.0 18
7596 11/13/2003 11 293.6 19
7597 11/13/2003 12 86.7 7
7598 11/13/2003 13 163.2 7
7599 11/13/2003 14 104.0 8
7600 11/13/2003 15 71.6 8
7601 11/13/2003 16 316.0 6
7602 11/13/2003 17 318.6 4
7603 11/13/2003 18 320.3 3
7604 11/13/2003 19 321.2 3
7605 11/13/2003 20 196.2 9
7606 11/13/2003 21 28.9 9
7607 11/13/2003 22 195.2 9
7608 11/13/2003 23 153.7 9
7609 11/14/2003 0 312.7 9
7610 11/14/2003 1 308.9 12
7611 11/14/2003 2 304.6 16
7612 11/14/2003 3 299.9 18
7613 11/14/2003 4 51.0 6
7614 11/14/2003 5 36.4 6
7615 11/14/2003 6 6.9 6
7616 11/14/2003 7 62.2 6
7617 11/14/2003 8 290.0 18
7618 11/14/2003 9 290.0 18
7619 11/14/2003 10 290.0 18
7620 11/14/2003 11 290.0 18
7621 11/14/2003 12 9.0 6
7622 11/14/2003 13 48.6 6
7623 11/14/2003 14 79.8 6
7624 11/14/2003 15 56.1 6
7625 11/14/2003 16 290.0 18
7626 11/14/2003 17 290.0 18
7627 11/14/2003 18 290.0 18
7628 11/14/2003 19 290.0 18
7629 11/14/2003 20 76.2 6
7630 11/14/2003 21 68.0 6
7631 11/14/2003 22 15.7 6
7632 11/14/2003 23 32.7 6
7633 11/15/2003 0 290.0 18
7634 11/15/2003 1 290.0 18
7635 11/15/2003 2 290.0 18
7636 11/15/2003 3 290.0 18
7637 11/15/2003 4 32.6 6
7638 11/15/2003 5 22.5 6
7639 11/15/2003 6 38.6 6
7640 11/15/2003 7 5.5 6
7641 11/15/2003 8 297.4 19
7642 11/15/2003 9 301.8 17
7643 11/15/2003 10 305.5 15
7644 11/15/2003 11 308.2 13
7645 11/15/2003 12 161.0 8
7646 11/15/2003 13 92.3 8
7647 11/15/2003 14 88.4 8
7648 11/15/2003 15 208.6 8
7649 11/15/2003 16 311.7 10
7650 11/15/2003 17 311.1 10
7651 11/15/2003 18 310.2 11
7652 11/15/2003 19 309.2 12
7653 11/15/2003 20 33.6 8
7654 11/15/2003 21 163.6 8
7655 11/15/2003 22 156.5 8
7656 11/15/2003 23 29.2 7
7657 11/16/2003 0 303.7 16
7658 11/16/2003 1 302.3 17
7659 11/16/2003 2 300.5 18
7660 11/16/2003 3 298.4 19
7661 11/16/2003 4 112.3 7
7662 11/16/2003 5 45.7 6
7663 11/16/2003 6 16.6 6
7664 11/16/2003 7 39.8 6
7665 11/16/2003 8 290.0 18
7666 11/16/2003 9 290.0 18
7667 11/16/2003 10 290.0 18
7668 11/16/2003 11 290.0 18
7669 11/16/2003 12 1.8 6
7670 11/16/2003 13 38.8 6
7671 11/16/2003 14 21.7 6
7672 11/16/2003 15 33.7 6
7673 11/16/2003 16 290.0 18
7674 11/16/2003 17 290.0 18
7675 11/16/2003 18 290.0 18
7676 11/16/2003 19 290.0 18
7677 11/16/2003 20 32.1 6
7678 11/16/2003 21 16.9 6
7679 11/16/2003 22 68.7 6
7680 11/16/2003 23 75.8 6
7681 11/17/2003 0 290.0 18
7682 11/17/2003 1 290.0 18
7683 11/17/2003 2 290.0 18
7684 11/17/2003 3 290.0 18
7685 11/17/2003 4 57.0 6
7686 11/17/2003 5 79.7 6
7687 11/17/2003 6 47.6 6
7688 11/17/2003 7 10.0 6
7689 11/17/2003 8 290.0 18
7690 11/17/2003 9 290.0 18
7691 11/17/2003 10 290.0 18
7692 11/17/2003 11 290.0 18
7693 11/17/2003 12 61.4 6
7694 11/17/2003 13 5.8 6
7695 11/17/2003 14 36.7 6
7696 11/17/2003 15 32.3 6
7697 11/17/2003 16 293.3 19
7698 11/17/2003 17 295.7 19
7699 11/17/2003 18 298.4 19
7700 11/17/2003 19 301.2 18
7701 11/17/2003 20 97.5 7
7702 11/17/2003 21 127.4 8
7703 11/17/2003 22 11.7 8
7704 11/17/2003 23 151.9 8
7705 11/18/2003 0 311.0 10
7706 11/18/2003 1 311.0 10
7707 11/18/2003 2 310.0 11
7708 11/18/2003 3 308.1 13
7709 11/18/2003 4 48.4 8
7710 11/18/2003 5 85.6 7
7711 11/18/2003 6 122.8 7
7712 11/18/2003 7 62.0 6
7713 11/18/2003 8 290.0 18
7714 11/18/2003 9 290.0 18
7715 11/18/2003 10 290.0 18
7716 11/18/2003 11 290.0 18
7717 11/18/2003 12 76.9 6
7718 11/18/2003 13 66.7 6
7719 11/18/2003 14 13.6 6
7720 11/18/2003 15 33.7 6
7721 11/18/2003 16 290.0 18
7722 11/18/2003 17 290.0 18
7723 11/18/2003 18 290.0 18
7724 11/18/2003 19 290.0 18
7725 11/18/2003 20 30.5 6
7726 11/18/2003 21 24.0 6
7727 11/18/2003 22 38.1 6
7728 11/18/2003 23 1.2 6
7729 11/19/2003 0 290.0 18
7730 11/19/2003 1 290.0 18
7731 11/19/2003 2 290.0 18
7732 11/19/2003 3 290.0 18
7733 11/19/2003 4 40.0 6
7734 11/19/2003 5 13.9 6
7735 11/19/2003 6 43.3 6
7736 11/19/2003 7 79.1 6
7737 11/19/2003 8 290.0 18
7738 11/19/2003 9 290.0 18
7739 11/19/2003 10 290.0 18
7740 11/19/2003 11 290.0 18
7741 11/19/2003 12 26.9 6
7742 11/19/2003 13 73.9 6
7743 11/19/2003 14 71.3 6
7744 11/19/2003 15 21.6 6
7745 11/19/2003 16 290.0 18
7746 11/19/2003 17 290.0 18
7747 11/19/2003 18 293.9 19
7748 11/19/2003 19 297.9 19
7749 11/19/2003 20 145.4 7
7750 11/19/2003 21 65.8 8
7751 11/19/2003 22 87.8 8
7752 11/19/2003 23 163.5 8
7753 11/20/2003 0 312.9 9
7754 11/20/2003 1 314.4 7
7755 11/20/2003 2 315.3 7
7756 11/20/2003 3 315.6 6
7757 11/20/2003 4 63.9 9
7758 11/20/2003 5 183.1 8
7759 11/20/2003 6 111.5 8
7760 11/20/2003 7 68.2 8
7761 11/20/2003 8 307.8 13
7762 11/20/2003 9 304.5 16
7763 11/20/2003 10 300.6 18
7764 11/20/2003 11 296.2 19
7765 11/20/2003 12 37.4 6
7766 11/20/2003 13 19.0 6
7767 11/20/2003 14 69.9 6
7768 11/20/2003 15 75.0 6
7769 11/20/2003 16 290.0 18
7770 11/20/2003 17 290.0 18
7771 11/20/2003 18 290.0 18
7772 11/20/2003 19 290.0 18
7773 11/20/2003 20 58.6 6
7774 11/20/2003 21 79.5 6
7775 11/20/2003 22 45.7 6
7776 11/20/2003 23 11.8 6
7777 11/21/2003 0 290.0 18
7778 11/21/2003 1 290.0 18
7779 11/21/2003 2 290.0 18
7780 11/21/2003 3 290.0 18
7781 11/21/2003 4 59.8 6
7782 11/21/2003 5 3.7 6
7783 11/21/2003 6 37.4 6
7784 11/21/2003 7 25.7 6
7785 11/21/2003 8 290.0 18
7786 11/21/2003 9 290.0 18
7787 11/21/2003 10 290.0 18
7788 11/21/2003 11 290.0 18
7789 11/21/2003 12 30.2 6
7790 11/21/2003 13 34.8 6
7791 11/21/2003 14 8.2 6
7792 11/21/2003 15 114.8 7
7793 11/21/2003 16 308.5 13
7794 11/21/2003 17 315.5 6
7795 11/21/2003 18 322.0 2
7796 11/21/2003 19 294.8 1
7797 11/21/2003 20 18.5 10
7798 11/21/2003 21 70.6 11
7799 11/21/2003 22 116.2 11
7800 11/21/2003 23 73.0 11
7801 11/22/2003 0 296.4 11
7802 11/22/2003 1 296.4 11
7803 11/22/2003 2 296.3 10
7804 11/22/2003 3 296.0 8
7805 11/22/2003 4 110.1 11
7806 11/22/2003 5 88.8 10
7807 11/22/2003 6 7.6 10
7808 11/22/2003 7 187.3 9
7809 11/22/2003 8 309.5 12
7810 11/22/2003 9 300.2 18
7811 11/22/2003 10 290.2 18
7812 11/22/2003 11 290.0 18
7813 11/22/2003 12 28.4 6
7814 11/22/2003 13 25.4 6
7815 11/22/2003 14 37.5 6
7816 11/22/2003 15 3.3 6
7817 11/22/2003 16 290.0 18
7818 11/22/2003 17 290.0 18
7819 11/22/2003 18 290.0 18
7820 11/22/2003 19 290.0 18
7821 11/22/2003 20 40.0 6
7822 11/22/2003 21 12.2 6
7823 11/22/2003 22 45.2 6
7824 11/22/2003 23 79.4 6
7825 11/23/2003 0 290.0 18
7826 11/23/2003 1 290.0 18
7827 11/23/2003 2 290.0 18
7828 11/23/2003 3 290.0 18
7829 11/23/2003 4 29.0 6
7830 11/23/2003 5 74.8 6
7831 11/23/2003 6 70.2 6
7832 11/23/2003 7 19.4 6
7833 11/23/2003 8 290.0 18
7834 11/23/2003 9 291.9 18
7835 11/23/2003 10 297.0 19
7836 11/23/2003 11 301.0 18
7837 11/23/2003 12 156.9 7
7838 11/23/2003 13 61.7 8
7839 11/23/2003 14 86.0 8
7840 11/23/2003 15 137.8 8
7841 11/23/2003 16 305.9 15
7842 11/23/2003 17 304.5 16
7843 11/23/2003 18 302.7 17
7844 11/23/2003 19 300.5 18
7845 11/23/2003 20 26.9 7
7846 11/23/2003 21 74.1 7
7847 11/23/2003 22 31.8 6
7848 11/23/2003 23 39.9 6
7849 11/24/2003 0 290.0 18
7850 11/24/2003 1 290.0 18
7851 11/24/2003 2 290.0 18
7852 11/24/2003 3 290.0 18
7853 11/24/2003 4 29.9 6
7854 11/24/2003 5 21.1 6
7855 11/24/2003 6 71.1 6
7856 11/24/2003 7 74.1 6
7857 11/24/2003 8 290.0 18
7858 11/24/2003 9 290.0 18
7859 11/24/2003 10 290.0 18
7860 11/24/2003 11 290.0 18
7861 11/24/2003 12 60.2 6
7862 11/24/2003 13 79.2 6
7863 11/24/2003 14 43.7 6
7864 11/24/2003 15 13.6 6
7865 11/24/2003 16 290.0 18
7866 11/24/2003 17 290.0 18
7867 11/24/2003 18 290.0 18
7868 11/24/2003 19 290.0 18
7869 11/24/2003 20 58.2 6
7870 11/24/2003 21 1.7 6
7871 11/24/2003 22 38.0 6
7872 11/24/2003 23 24.3 6
7873 11/25/2003 0 290.0 18
7874 11/25/2003 1 290.0 18
7875 11/25/2003 2 290.0 18
7876 11/25/2003 3 290.0 18
7877 11/25/2003 4 31.4 6
7878 11/25/2003 5 33.9 6
7879 11/25/2003 6 13.2 6
7880 11/25/2003 7 66.5 6
7881 11/25/2003 8 290.0 18
7882 11/25/2003 9 290.0 18
7883 11/25/2003 10 290.0 18
7884 11/25/2003 11 290.0 18
7885 11/25/2003 12 3.2 6
7886 11/25/2003 13 54.0 6
7887 11/25/2003 14 80.0 6
7888 11/25/2003 15 50.8 6
7889 11/25/2003 16 290.0 18
7890 11/25/2003 17 290.0 18
7891 11/25/2003 18 290.0 18
7892 11/25/2003 19 290.0 18
7893 11/25/2003 20 78.1 6
7894 11/25/2003 21 64.0 6
7895 11/25/2003 22 9.4 6
7896 11/25/2003 23 35.4 6
7897 11/26/2003 0 290.0 18
7898 11/26/2003 1 290.0 18
7899 11/26/2003 2 290.0 18
7900 11/26/2003 3 290.0 18
7901 11/26/2003 4 26.3 6
7902 11/26/2003 5 26.8 6
7903 11/26/2003 6 36.9 6
7904 11/26/2003 7 5.3 6
7905 11/26/2003 8 290.0 18
7906 11/26/2003 9 290.0 18
7907 11/26/2003 10 290.0 18
7908 11/26/2003 11 290.0 18
7909 11/26/2003 12 49.7 6
7910 11/26/2003 13 31.0 7
7911 11/26/2003 14 78.0 7
7912 11/26/2003 15 170.3 8
7913 11/26/2003 16 308.2 13
7914 11/26/2003 17 310.2 11
7915 11/26/2003 18 311.4 10
7916 11/26/2003 19 311.8 10
7917 11/26/2003 20 54.9 8
7918 11/26/2003 21 188.7 8
7919 11/26/2003 22 160.8 8
7920 11/26/2003 23 12.8 8
7921 11/27/2003 0 304.5 16
7922 11/27/2003 1 302.2 17
7923 11/27/2003 2 299.9 18
7924 11/27/2003 3 297.6 19
7925 11/27/2003 4 108.1 7
7926 11/27/2003 5 39.4 6
7927 11/27/2003 6 29.7 6
7928 11/27/2003 7 42.0 6
7929 11/27/2003 8 290.0 18
7930 11/27/2003 9 290.0 18
7931 11/27/2003 10 290.0 18
7932 11/27/2003 11 290.0 18
7933 11/27/2003 12 7.6 6
7934 11/27/2003 13 39.7 6
7935 11/27/2003 14 16.9 6
7936 11/27/2003 15 39.8 6
7937 11/27/2003 16 290.0 18
7938 11/27/2003 17 290.0 18
7939 11/27/2003 18 290.0 18
7940 11/27/2003 19 290.0 18
7941 11/27/2003 20 28.7 6
7942 11/27/2003 21 23.2 6
7943 11/27/2003 22 72.2 6
7944 11/27/2003 23 73.1 6
7945 11/28/2003 0 290.0 18
7946 11/28/2003 1 290.0 18
7947 11/28/2003 2 290.0 18
7948 11/28/2003 3 290.0 18
7949 11/28/2003 4 61.8 6
7950 11/28/2003 5 78.8 6
7951 11/28/2003 6 41.8 6
7952 11/28/2003 7 15.3 6
7953 11/28/2003 8 290.0 18
7954 11/28/2003 9 290.0 18
7955 11/28/2003 10 290.0 18
7956 11/28/2003 11 290.0 18
7957 11/28/2003 12 56.5 6
7958 11/28/2003 13 0.3 6
7959 11/28/2003 14 38.5 6
7960 11/28/2003 15 22.9 6
7961 11/28/2003 16 290.0 18
7962 11/28/2003 17 290.0 18
7963 11/28/2003 18 290.0 18
7964 11/28/2003 19 290.0 18
7965 11/28/2003 20 32.4 6
7966 11/28/2003 21 32.9 6
7967 11/28/2003 22 15.3 6
7968 11/28/2003 23 67.8 6
7969 11/29/2003 0 290.0 18
7970 11/29/2003 1 290.0 18
7971 11/29/2003 2 290.0 18
7972 11/29/2003 3 290.0 18
7973 11/29/2003 4 1.3 6
7974 11/29/2003 5 55.7 6
7975 11/29/2003 6 79.9 6
7976 11/29/2003 7 49.0 6
7977 11/29/2003 8 290.0 18
7978 11/29/2003 9 290.0 18
7979 11/29/2003 10 290.0 18
7980 11/29/2003 11 290.0 18
7981 11/29/2003 12 78.6 6
7982 11/29/2003 13 62.5 6
7983 11/29/2003 14 7.3 6
7984 11/29/2003 15 36.2 6
7985 11/29/2003 16 291.1 18
7986 11/29/2003 17 292.6 19
7987 11/29/2003 18 294.0 19
7988 11/29/2003 19 295.1 19
7989 11/29/2003 20 26.7 7
7990 11/29/2003 21 58.5 7
7991 11/29/2003 22 72.2 7
7992 11/29/2003 23 0.4 7
7993 11/30/2003 0 295.5 19
7994 11/30/2003 1 294.6 19
7995 11/30/2003 2 293.5 19
7996 11/30/2003 3 292.2 18
7997 11/30/2003 4 44.8 6
7998 11/30/2003 5 8.5 6
7999 11/30/2003 6 49.0 6
8000 11/30/2003 7 79.9 6
8001 11/30/2003 8 290.0 18
8002 11/30/2003 9 290.0 18
8003 11/30/2003 10 290.0 18
8004 11/30/2003 11 290.0 18
8005 11/30/2003 12 33.2 6
8006 11/30/2003 13 76.4 6
8007 11/30/2003 14 67.7 6
8008 11/30/2003 15 15.2 6
8009 11/30/2003 16 290.0 18
8010 11/30/2003 17 290.0 18
8011 11/30/2003 18 290.0 18
8012 11/30/2003 19 290.0 18
8013 11/30/2003 20 76.0 6
8014 11/30/2003 21 32.1 6
8015 11/30/2003 22 22.9 6
8016 11/30/2003 23 38.5 6
8017 12/1/2003 0 290.0 18
8018 12/1/2003 1 290.0 18
8019 12/1/2003 2 290.0 18
8020 12/1/2003 3 290.0 18
8021 12/1/2003 4 9.5 6
8022 12/1/2003 5 39.9 6
8023 12/1/2003 6 15.2 6
8024 12/1/2003 7 41.8 6
8025 12/1/2003 8 290.0 18
8026 12/1/2003 9 290.0 18
8027 12/1/2003 10 290.0 18
8028 12/1/2003 11 290.0 18
8029 12/1/2003 12 27.4 6
8030 12/1/2003 13 25.3 6
8031 12/1/2003 14 73.2 6
8032 12/1/2003 15 92.2 6
8033 12/1/2003 16 300.5 18
8034 12/1/2003 17 306.6 14
8035 12/1/2003 18 312.1 9
8036 12/1/2003 19 316.9 5
8037 12/1/2003 20 197.2 9
8038 12/1/2003 21 277.8 9
8039 12/1/2003 22 49.0 10
8040 12/1/2003 23 34.8 10
8041 12/2/2003 0 294.9 1
8042 12/2/2003 1 294.9 1
8043 12/2/2003 2 294.8 1
8044 12/2/2003 3 294.7 1
8045 12/2/2003 4 175.7 9
8046 12/2/2003 5 73.0 9
8047 12/2/2003 6 202.7 9
8048 12/2/2003 7 116.8 8
8049 12/2/2003 8 307.6 13
8050 12/2/2003 9 301.3 18
8051 12/2/2003 10 294.3 19
8052 12/2/2003 11 290.0 18
8053 12/2/2003 12 33.4 6
8054 12/2/2003 13 31.9 6
8055 12/2/2003 14 17.4 6
8056 12/2/2003 15 69.0 6
8057 12/2/2003 16 290.0 18
8058 12/2/2003 17 290.0 18
8059 12/2/2003 18 290.0 18
8060 12/2/2003 19 290.0 18
8061 12/2/2003 20 0.7 6
8062 12/2/2003 21 57.4 6
8063 12/2/2003 22 79.7 6
8064 12/2/2003 23 47.1 6
8065 12/3/2003 0 290.0 18
8066 12/3/2003 1 290.0 18
8067 12/3/2003 2 290.0 18
8068 12/3/2003 3 290.0 18
8069 12/3/2003 4 79.0 6
8070 12/3/2003 5 61.0 6
8071 12/3/2003 6 5.2 6
8072 12/3/2003 7 58.1 6
8073 12/3/2003 8 301.0 18
8074 12/3/2003 9 306.9 14
8075 12/3/2003 10 311.1 10
8076 12/3/2003 11 313.5 8
8077 12/3/2003 12 27.1 8
8078 12/3/2003 13 143.1 8
8079 12/3/2003 14 148.2 8
8080 12/3/2003 15 7.7 8
8081 12/3/2003 16 301.2 18
8082 12/3/2003 17 295.4 19
8083 12/3/2003 18 290.0 18
8084 12/3/2003 19 290.0 18
8085 12/3/2003 20 39.6 6
8086 12/3/2003 21 6.6 6
8087 12/3/2003 22 50.9 6
8088 12/3/2003 23 80.0 6
8089 12/4/2003 0 290.0 18
8090 12/4/2003 1 290.0 18
8091 12/4/2003 2 290.0 18
8092 12/4/2003 3 290.0 18
8093 12/4/2003 4 35.3 6
8094 12/4/2003 5 77.1 6
8095 12/4/2003 6 66.4 6
8096 12/4/2003 7 13.1 6
8097 12/4/2003 8 290.0 18
8098 12/4/2003 9 290.0 18
8099 12/4/2003 10 290.0 18
8100 12/4/2003 11 290.0 18
8101 12/4/2003 12 75.2 6
8102 12/4/2003 13 30.0 6
8103 12/4/2003 14 24.4 6
8104 12/4/2003 15 38.0 6
8105 12/4/2003 16 290.0 18
8106 12/4/2003 17 290.0 18
8107 12/4/2003 18 290.0 18
8108 12/4/2003 19 290.0 18
8109 12/4/2003 20 15.9 6
8110 12/4/2003 21 75.4 7
8111 12/4/2003 22 48.8 7
8112 12/4/2003 23 79.9 8
8113 12/5/2003 0 309.5 12
8114 12/5/2003 1 313.3 8
8115 12/5/2003 2 316.4 6
8116 12/5/2003 3 318.4 4
8117 12/5/2003 4 160.7 9
8118 12/5/2003 5 48.9 9
8119 12/5/2003 6 220.1 9
8120 12/5/2003 7 192.7 8
8121 12/5/2003 8 309.5 12
8122 12/5/2003 9 304.2 16
8123 12/5/2003 10 298.1 19
8124 12/5/2003 11 291.5 18
8125 12/5/2003 12 64.7 6
8126 12/5/2003 13 77.8 6
8127 12/5/2003 14 37.7 6
8128 12/5/2003 15 18.6 6
8129 12/5/2003 16 290.0 18
8130 12/5/2003 17 290.0 18
8131 12/5/2003 18 290.0 18
8132 12/5/2003 19 290.0 18
8133 12/5/2003 20 53.1 6
8134 12/5/2003 21 4.3 6
8135 12/5/2003 22 39.3 6
8136 12/5/2003 23 19.8 6
8137 12/6/2003 0 290.0 18
8138 12/6/2003 1 290.0 18
8139 12/6/2003 2 290.0 18
8140 12/6/2003 3 290.0 18
8141 12/6/2003 4 34.4 6
8142 12/6/2003 5 30.8 6
8143 12/6/2003 6 19.5 6
8144 12/6/2003 7 70.2 6
8145 12/6/2003 8 290.0 18
8146 12/6/2003 9 290.0 18
8147 12/6/2003 10 290.0 18
8148 12/6/2003 11 290.0 18
8149 12/6/2003 12 2.8 6
8150 12/6/2003 13 59.0 6
8151 12/6/2003 14 79.4 6
8152 12/6/2003 15 45.2 6
8153 12/6/2003 16 290.0 18
8154 12/6/2003 17 290.0 18
8155 12/6/2003 18 290.0 18
8156 12/6/2003 19 290.0 18
8157 12/6/2003 20 79.4 6
8158 12/6/2003 21 81.3 7
8159 12/6/2003 22 20.0 7
8160 12/6/2003 23 162.2 8
8161 12/7/2003 0 318.8 4
8162 12/7/2003 1 324.8 1
8163 12/7/2003 2 295.0 1
8164 12/7/2003 3 295.3 2
8165 12/7/2003 4 19.9 10
8166 12/7/2003 5 58.1 10
8167 12/7/2003 6 63.4 10
8168 12/7/2003 7 7.4 10
8169 12/7/2003 8 294.5 1
8170 12/7/2003 9 319.6 3
8171 12/7/2003 10 313.1 9
8172 12/7/2003 11 305.9 15
8173 12/7/2003 12 89.5 7
8174 12/7/2003 13 6.9 6
8175 12/7/2003 14 52.7 6
8176 12/7/2003 15 80.0 6
8177 12/7/2003 16 290.0 18
8178 12/7/2003 17 290.0 18
8179 12/7/2003 18 290.0 18
8180 12/7/2003 19 290.0 18
8181 12/7/2003 20 37.3 6
8182 12/7/2003 21 77.7 6
8183 12/7/2003 22 65.0 6
8184 12/7/2003 23 11.0 6
8185 12/8/2003 0 290.0 18
8186 12/8/2003 1 290.0 18
8187 12/8/2003 2 290.0 18
8188 12/8/2003 3 290.0 18
8189 12/8/2003 4 74.3 6
8190 12/8/2003 5 27.9 6
8191 12/8/2003 6 25.8 6
8192 12/8/2003 7 37.4 6
8193 12/8/2003 8 290.0 18
8194 12/8/2003 9 290.0 18
8195 12/8/2003 10 290.0 18
8196 12/8/2003 11 290.0 18
8197 12/8/2003 12 13.1 6
8198 12/8/2003 13 40.0 6
8199 12/8/2003 14 11.7 6
8200 12/8/2003 15 45.7 6
8201 12/8/2003 16 290.0 18
8202 12/8/2003 17 290.2 18
8203 12/8/2003 18 292.7 19
8204 12/8/2003 19 294.8 19
8205 12/8/2003 20 53.9 7
8206 12/8/2003 21 37.0 7
8207 12/8/2003 22 121.3 7
8208 12/8/2003 23 112.6 7
8209 12/9/2003 0 298.2 19
8210 12/9/2003 1 297.3 19
8211 12/9/2003 2 295.9 19
8212 12/9/2003 3 294.2 19
8213 12/9/2003 4 75.8 6
8214 12/9/2003 5 77.2 6
8215 12/9/2003 6 35.7 6
8216 12/9/2003 7 20.2 6
8217 12/9/2003 8 290.0 18
8218 12/9/2003 9 290.0 18
8219 12/9/2003 10 290.0 18
8220 12/9/2003 11 290.0 18
8221 12/9/2003 12 51.3 6
8222 12/9/2003 13 6.2 6
8223 12/9/2003 14 39.6 6
8224 12/9/2003 15 18.2 6
8225 12/9/2003 16 290.0 18
8226 12/9/2003 17 290.0 18
8227 12/9/2003 18 290.0 18
8228 12/9/2003 19 290.0 18
8229 12/9/2003 20 35.2 6
8230 12/9/2003 21 29.6 6
8231 12/9/2003 22 21.6 6
8232 12/9/2003 23 71.4 6
8233 12/10/2003 0 290.0 18
8234 12/10/2003 1 290.2 18
8235 12/10/2003 2 290.7 18
8236 12/10/2003 3 290.4 18
8237 12/10/2003 4 4.8 6
8238 12/10/2003 5 60.6 6
8239 12/10/2003 6 79.1 6
8240 12/10/2003 7 43.2 6
8241 12/10/2003 8 290.0 18
8242 12/10/2003 9 290.0 18
8243 12/10/2003 10 290.0 18
8244 12/10/2003 11 290.0 18
8245 12/10/2003 12 79.6 6
8246 12/10/2003 13 57.8 6
8247 12/10/2003 14 1.2 6
8248 12/10/2003 15 38.1 6
8249 12/10/2003 16 290.0 18
8250 12/10/2003 17 290.0 18
8251 12/10/2003 18 290.0 18
8252 12/10/2003 19 290.0 18
8253 12/10/2003 20 17.8 6
8254 12/10/2003 21 31.6 6
8255 12/10/2003 22 33.6 6
8256 12/10/2003 23 13.7 6
8257 12/11/2003 0 290.0 18
8258 12/11/2003 1 290.0 18
8259 12/11/2003 2 290.0 18
8260 12/11/2003 3 290.0 18
8261 12/11/2003 4 39.0 6
8262 12/11/2003 5 8.3 6
8263 12/11/2003 6 75.7 7
8264 12/11/2003 7 136.3 7
8265 12/11/2003 8 302.1 17
8266 12/11/2003 9 304.1 16
8267 12/11/2003 10 305.6 15
8268 12/11/2003 11 306.5 14
8269 12/11/2003 12 71.8 8
8270 12/11/2003 13 174.8 8
8271 12/11/2003 14 132.9 8
8272 12/11/2003 15 7.6 7
8273 12/11/2003 16 303.3 17
8274 12/11/2003 17 301.5 18
8275 12/11/2003 18 299.4 18
8276 12/11/2003 19 296.9 19
8277 12/11/2003 20 96.3 6
8278 12/11/2003 21 26.6 6
8279 12/11/2003 22 27.1 6
8280 12/11/2003 23 36.7 6
8281 12/12/2003 0 290.0 18
8282 12/12/2003 1 290.0 18
8283 12/12/2003 2 290.0 18
8284 12/12/2003 3 290.0 18
8285 12/12/2003 4 14.9 6
8286 12/12/2003 5 39.9 6
8287 12/12/2003 6 9.9 6
8288 12/12/2003 7 47.6 6
8289 12/12/2003 8 290.0 18
8290 12/12/2003 9 290.0 18
8291 12/12/2003 10 290.0 18
8292 12/12/2003 11 290.0 18
8293 12/12/2003 12 23.2 6
8294 12/12/2003 13 31.6 6
8295 12/12/2003 14 75.8 6
8296 12/12/2003 15 68.7 6
8297 12/12/2003 16 290.0 18
8298 12/12/2003 17 290.0 18
8299 12/12/2003 18 290.0 18
8300 12/12/2003 19 290.0 18
8301 12/12/2003 20 67.5 6
8302 12/12/2003 21 76.5 6
8303 12/12/2003 22 33.6 6
8304 12/12/2003 23 21.8 6
8305 12/13/2003 0 290.0 18
8306 12/13/2003 1 290.0 18
8307 12/13/2003 2 290.0 18
8308 12/13/2003 3 290.0 18
8309 12/13/2003 4 49.4 6
8310 12/13/2003 5 8.1 6
8311 12/13/2003 6 39.8 6
8312 12/13/2003 7 16.5 6
8313 12/13/2003 8 290.0 18
8314 12/13/2003 9 290.0 18
8315 12/13/2003 10 290.0 18
8316 12/13/2003 11 290.0 18
8317 12/13/2003 12 36.0 6
8318 12/13/2003 13 28.4 6
8319 12/13/2003 14 24.4 6
8320 12/13/2003 15 99.9 7
8321 12/13/2003 16 298.4 19
8322 12/13/2003 17 301.1 18
8323 12/13/2003 18 302.9 17
8324 12/13/2003 19 303.9 16
8325 12/13/2003 20 11.3 7
8326 12/13/2003 21 116.1 7
8327 12/13/2003 22 142.0 7
8328 12/13/2003 23 58.0 7
8329 12/14/2003 0 294.3 19
8330 12/14/2003 1 290.1 18
8331 12/14/2003 2 290.0 18
8332 12/14/2003 3 290.0 18
8333 12/14/2003 4 79.8 6
8334 12/14/2003 5 56.1 6
8335 12/14/2003 6 0.8 6
8336 12/14/2003 7 38.6 6
8337 12/14/2003 8 290.0 18
8338 12/14/2003 9 290.0 18
8339 12/14/2003 10 290.0 18
8340 12/14/2003 11 290.0 18
8341 12/14/2003 12 15.7 6
8342 12/14/2003 13 32.7 6
8343 12/14/2003 14 32.6 6
8344 12/14/2003 15 15.8 6
8345 12/14/2003 16 290.0 18
8346 12/14/2003 17 290.0 18
8347 12/14/2003 18 290.0 18
8348 12/14/2003 19 290.0 18
8349 12/14/2003 20 38.6 6
8350 12/14/2003 21 0.8 6
8351 12/14/2003 22 56.2 6
8352 12/14/2003 23 79.8 6
8353 12/15/2003 0 290.0 18
8354 12/15/2003 1 290.0 18
8355 12/15/2003 2 290.9 18
8356 12/15/2003 3 291.6 18
8357 12/15/2003 4 46.0 6
8358 12/15/2003 5 93.4 6
8359 12/15/2003 6 73.0 6
8360 12/15/2003 7 3.7 6
8361 12/15/2003 8 291.8 18
8362 12/15/2003 9 290.8 18
8363 12/15/2003 10 290.0 18
8364 12/15/2003 11 290.0 18
8365 12/15/2003 12 72.4 6
8366 12/15/2003 13 23.7 6
8367 12/15/2003 14 28.4 6
8368 12/15/2003 15 36.0 6
8369 12/15/2003 16 290.0 18
8370 12/15/2003 17 290.0 18
8371 12/15/2003 18 290.0 18
8372 12/15/2003 19 290.0 18
8373 12/15/2003 20 16.6 6
8374 12/15/2003 21 39.8 6
8375 12/15/2003 22 8.0 6
8376 12/15/2003 23 49.5 6
8377 12/16/2003 0 290.0 18
8378 12/16/2003 1 290.0 18
8379 12/16/2003 2 290.0 18
8380 12/16/2003 3 290.0 18
8381 12/16/2003 4 21.7 6
8382 12/16/2003 5 33.7 6
8383 12/16/2003 6 76.6 6
8384 12/16/2003 7 67.4 6
8385 12/16/2003 8 291.0 18
8386 12/16/2003 9 293.3 19
8387 12/16/2003 10 294.6 19
8388 12/16/2003 11 294.7 19
8389 12/16/2003 12 86.7 6
8390 12/16/2003 13 84.8 6
8391 12/16/2003 14 31.6 6
8392 12/16/2003 15 23.3 6
8393 12/16/2003 16 290.0 18
8394 12/16/2003 17 290.0 18
8395 12/16/2003 18 290.0 18
8396 12/16/2003 19 290.0 18
8397 12/16/2003 20 47.6 6
8398 12/16/2003 21 10.0 6
8399 12/16/2003 22 39.9 6
8400 12/16/2003 23 14.8 6
8401 12/17/2003 0 290.0 18
8402 12/17/2003 1 290.0 18
8403 12/17/2003 2 290.0 18
8404 12/17/2003 3 290.0 18
8405 12/17/2003 4 36.7 6
8406 12/17/2003 5 32.1 6
8407 12/17/2003 6 29.5 7
8408 12/17/2003 7 130.6 7
8409 12/17/2003 8 304.3 16
8410 12/17/2003 9 306.8 14
8411 12/17/2003 10 308.0 13
8412 12/17/2003 11 307.7 13
8413 12/17/2003 12 8.9 8
8414 12/17/2003 13 121.4 7
8415 12/17/2003 14 131.6 7
8416 12/17/2003 15 47.4 6
8417 12/17/2003 16 290.0 18
8418 12/17/2003 17 290.0 18
8419 12/17/2003 18 290.0 18
8420 12/17/2003 19 290.0 18
8421 12/17/2003 20 80.0 6
8422 12/17/2003 21 54.4 6
8423 12/17/2003 22 2.8 6
8424 12/17/2003 23 39.0 6
8425 12/18/2003 0 290.0 18
8426 12/18/2003 1 290.0 18
8427 12/18/2003 2 290.0 18
8428 12/18/2003 3 290.0 18
8429 12/18/2003 4 13.6 6
8430 12/18/2003 5 33.7 6
8431 12/18/2003 6 31.6 6
8432 12/18/2003 7 17.9 6
8433 12/18/2003 8 290.0 18
8434 12/18/2003 9 290.0 18
8435 12/18/2003 10 290.0 18
8436 12/18/2003 11 290.0 18
8437 12/18/2003 12 50.7 6
8438 12/18/2003 13 6.7 6
8439 12/18/2003 14 79.2 7
8440 12/18/2003 15 117.5 7
8441 12/18/2003 16 296.4 19
8442 12/18/2003 17 295.7 19
8443 12/18/2003 18 294.5 19
8444 12/18/2003 19 292.7 19
8445 12/18/2003 20 44.5 6
8446 12/18/2003 21 79.1 6
8447 12/18/2003 22 60.6 6
8448 12/18/2003 23 4.7 6
8449 12/19/2003 0 290.0 18
8450 12/19/2003 1 290.0 18
8451 12/19/2003 2 290.0 18
8452 12/19/2003 3 290.0 18
8453 12/19/2003 4 71.3 6
8454 12/19/2003 5 21.5 6
8455 12/19/2003 6 29.6 6
8456 12/19/2003 7 35.2 6
8457 12/19/2003 8 290.0 18
8458 12/19/2003 9 290.0 18
8459 12/19/2003 10 290.0 18
8460 12/19/2003 11 290.0 18
8461 12/19/2003 12 18.2 6
8462 12/19/2003 13 39.6 6
8463 12/19/2003 14 6.1 6
8464 12/19/2003 15 51.3 6
8465 12/19/2003 16 290.0 18
8466 12/19/2003 17 290.0 18
8467 12/19/2003 18 290.0 18
8468 12/19/2003 19 290.0 18
8469 12/19/2003 20 27.1 6
8470 12/19/2003 21 43.5 6
8471 12/19/2003 22 120.2 7
8472 12/19/2003 23 109.8 7
8473 12/20/2003 0 300.8 18
8474 12/20/2003 1 301.4 18
8475 12/20/2003 2 301.4 18
8476 12/20/2003 3 300.7 18
8477 12/20/2003 4 116.7 7
8478 12/20/2003 5 116.5 7
8479 12/20/2003 6 34.5 7
8480 12/20/2003 7 37.1 6
8481 12/20/2003 8 290.0 18
8482 12/20/2003 9 290.0 18
8483 12/20/2003 10 290.0 18
8484 12/20/2003 11 290.0 18
8485 12/20/2003 12 45.7 6
8486 12/20/2003 13 11.8 6
8487 12/20/2003 14 40.0 6
8488 12/20/2003 15 13.0 6
8489 12/20/2003 16 290.0 18
8490 12/20/2003 17 290.0 18
8491 12/20/2003 18 290.0 18
8492 12/20/2003 19 290.0 18
8493 12/20/2003 20 37.4 6
8494 12/20/2003 21 25.7 6
8495 12/20/2003 22 28.0 6
8496 12/20/2003 23 74.4 6
8497 12/21/2003 0 290.0 18
8498 12/21/2003 1 290.0 18
8499 12/21/2003 2 290.0 18
8500 12/21/2003 3 290.0 18
8501 12/21/2003 4 11.1 6
8502 12/21/2003 5 65.1 6
8503 12/21/2003 6 83.8 6
8504 12/21/2003 7 42.8 6
8505 12/21/2003 8 294.9 19
8506 12/21/2003 9 295.9 19
8507 12/21/2003 10 296.1 19
8508 12/21/2003 11 295.6 19
8509 12/21/2003 12 105.2 6
8510 12/21/2003 13 59.0 6
8511 12/21/2003 14 4.8 6
8512 12/21/2003 15 39.4 6
8513 12/21/2003 16 290.0 18
8514 12/21/2003 17 290.0 18
8515 12/21/2003 18 290.0 18
8516 12/21/2003 19 290.0 18
8517 12/21/2003 20 11.5 6
8518 12/21/2003 21 34.6 6
8519 12/21/2003 22 30.5 6
8520 12/21/2003 23 20.0 6
8521 12/22/2003 0 290.0 18
8522 12/22/2003 1 290.0 18
8523 12/22/2003 2 290.0 18
8524 12/22/2003 3 290.0 18
8525 12/22/2003 4 37.5 6
8526 12/22/2003 5 3.3 6
8527 12/22/2003 6 59.5 6
8528 12/22/2003 7 79.4 6
8529 12/22/2003 8 290.0 18
8530 12/22/2003 9 290.0 18
8531 12/22/2003 10 290.0 18
8532 12/22/2003 11 290.0 18
8533 12/22/2003 12 45.2 6
8534 12/22/2003 13 79.4 6
8535 12/22/2003 14 59.0 6
8536 12/22/2003 15 2.7 6
8537 12/22/2003 16 292.7 19
8538 12/22/2003 17 296.7 19
8539 12/22/2003 18 300.7 18
8540 12/22/2003 19 304.8 16
8541 12/22/2003 20 165.2 8
8542 12/22/2003 21 18.1 8
8543 12/22/2003 22 168.4 9
8544 12/22/2003 23 202.4 9
8545 12/23/2003 0 324.5 1
8546 12/23/2003 1 294.8 1
8547 12/23/2003 2 295.0 1
8548 12/23/2003 3 295.2 2
8549 12/23/2003 4 40.8 10
8550 12/23/2003 5 70.2 10
8551 12/23/2003 6 16.4 10
8552 12/23/2003 7 68.8 10
8553 12/23/2003 8 322.8 2
8554 12/23/2003 9 316.9 5
8555 12/23/2003 10 309.7 12
8556 12/23/2003 11 301.3 18
8557 12/23/2003 12 26.3 6
8558 12/23/2003 13 37.8 6
8559 12/23/2003 14 77.8 6
8560 12/23/2003 15 64.7 6
8561 12/23/2003 16 290.0 18
8562 12/23/2003 17 290.0 18
8563 12/23/2003 18 290.0 18
8564 12/23/2003 19 290.0 18
8565 12/23/2003 20 71.1 6
8566 12/23/2003 21 74.1 6
8567 12/23/2003 22 27.4 6
8568 12/23/2003 23 26.1 6
8569 12/24/2003 0 290.0 18
8570 12/24/2003 1 290.0 18
8571 12/24/2003 2 290.0 18
8572 12/24/2003 3 290.0 18
8573 12/24/2003 4 43.7 6
8574 12/24/2003 5 13.6 6
8575 12/24/2003 6 40.0 6
8576 12/24/2003 7 11.3 6
8577 12/24/2003 8 290.0 18
8578 12/24/2003 9 290.0 18
8579 12/24/2003 10 290.0 18
8580 12/24/2003 11 291.9 18
8581 12/24/2003 12 88.0 7
8582 12/24/2003 13 87.9 7
8583 12/24/2003 14 49.2 8
8584 12/24/2003 15 198.4 8
8585 12/24/2003 16 314.5 7
8586 12/24/2003 17 315.6 6
8587 12/24/2003 18 315.6 6
8588 12/24/2003 19 314.6 7
8589 12/24/2003 20 2.5 8
8590 12/24/2003 21 161.8 8
8591 12/24/2003 22 178.2 8
8592 12/24/2003 23 57.5 7
8593 12/25/2003 0 301.6 17
8594 12/25/2003 1 298.6 19
8595 12/25/2003 2 295.9 19
8596 12/25/2003 3 293.6 19
8597 12/25/2003 4 90.4 6
8598 12/25/2003 5 52.2 6
8599 12/25/2003 6 6.7 6
8600 12/25/2003 7 39.6 6
8601 12/25/2003 8 290.0 18
8602 12/25/2003 9 290.1 18
8603 12/25/2003 10 290.8 18
8604 12/25/2003 11 291.6 18
8605 12/25/2003 12 7.0 6
8606 12/25/2003 13 50.0 6
8607 12/25/2003 14 42.1 6
8608 12/25/2003 15 22.6 6
8609 12/25/2003 16 290.8 18
8610 12/25/2003 17 290.0 18
8611 12/25/2003 18 290.0 18
8612 12/25/2003 19 290.0 18
8613 12/25/2003 20 36.9 6
8614 12/25/2003 21 5.3 6
8615 12/25/2003 22 61.0 6
8616 12/25/2003 23 79.0 6
8617 12/26/2003 0 290.0 18
8618 12/26/2003 1 290.0 18
8619 12/26/2003 2 290.0 18
8620 12/26/2003 3 290.0 18
8621 12/26/2003 4 47.2 6
8622 12/26/2003 5 79.7 6
8623 12/26/2003 6 57.3 6
8624 12/26/2003 7 0.7 6
8625 12/26/2003 8 290.0 18
8626 12/26/2003 9 290.0 18
8627 12/26/2003 10 290.0 18
8628 12/26/2003 11 290.0 18
8629 12/26/2003 12 69.0 6
8630 12/26/2003 13 17.3 6
8631 12/26/2003 14 31.9 6
8632 12/26/2003 15 33.4 6
8633 12/26/2003 16 290.0 18
8634 12/26/2003 17 290.0 18
8635 12/26/2003 18 290.0 18
8636 12/26/2003 19 290.0 18
8637 12/26/2003 20 21.4 6
8638 12/26/2003 21 47.2 6
8639 12/26/2003 22 12.2 6
8640 12/26/2003 23 80.7 7
8641 12/27/2003 0 300.2 18
8642 12/27/2003 1 302.9 17
8643 12/27/2003 2 305.4 15
8644 12/27/2003 3 307.6 13
8645 12/27/2003 4 88.9 8
8646 12/27/2003 5 81.4 8
8647 12/27/2003 6 205.9 8
8648 12/27/2003 7 158.8 8
8649 12/27/2003 8 311.6 10
8650 12/27/2003 9 310.3 11
8651 12/27/2003 10 308.1 13
8652 12/27/2003 11 305.1 15
8653 12/27/2003 12 130.5 7
8654 12/27/2003 13 108.0 7
8655 12/27/2003 14 26.0 6
8656 12/27/2003 15 27.5 6
8657 12/27/2003 16 290.0 18
8658 12/27/2003 17 290.0 18
8659 12/27/2003 18 290.0 18
8660 12/27/2003 19 290.0 18
8661 12/27/2003 20 41.7 6
8662 12/27/2003 21 15.3 6
8663 12/27/2003 22 39.9 6
8664 12/27/2003 23 9.4 6
8665 12/28/2003 0 290.0 18
8666 12/28/2003 1 290.0 18
8667 12/28/2003 2 290.0 18
8668 12/28/2003 3 290.0 18
8669 12/28/2003 4 38.5 6
8670 12/28/2003 5 22.9 6
8671 12/28/2003 6 32.2 6
8672 12/28/2003 7 76.0 6
8673 12/28/2003 8 290.0 18
8674 12/28/2003 9 290.0 18
8675 12/28/2003 10 290.0 18
8676 12/28/2003 11 290.0 18
8677 12/28/2003 12 15.3 6
8678 12/28/2003 13 67.8 6
8679 12/28/2003 14 76.4 6
8680 12/28/2003 15 33.1 6
8681 12/28/2003 16 290.0 18
8682 12/28/2003 17 290.0 18
8683 12/28/2003 18 290.0 18
8684 12/28/2003 19 292.7 19
8685 12/28/2003 20 115.1 7
8686 12/28/2003 21 75.4 7
8687 12/28/2003 22 44.0 7
8688 12/28/2003 23 132.5 8
8689 12/29/2003 0 308.3 13
8690 12/29/2003 1 310.6 11
8691 12/29/2003 2 312.2 9
8692 12/29/2003 3 313.1 8
8693 12/29/2003 4 22.0 8
8694 12/29/2003 5 159.9 8
8695 12/29/2003 6 123.8 8
8696 12/29/2003 7 31.5 8
8697 12/29/2003 8 302.9 17
8698 12/29/2003 9 298.1 19
8699 12/29/2003 10 292.7 19
8700 12/29/2003 11 290.0 18
8701 12/29/2003 12 36.2 6
8702 12/29/2003 13 7.4 6
8703 12/29/2003 14 62.6 6
8704 12/29/2003 15 78.6 6
8705 12/29/2003 16 290.0 18
8706 12/29/2003 17 290.0 18
8707 12/29/2003 18 290.0 18
8708 12/29/2003 19 290.0 18
8709 12/29/2003 20 49.0 6
8710 12/29/2003 21 79.9 6
8711 12/29/2003 22 55.7 6
8712 12/29/2003 23 1.3 6
8713 12/30/2003 0 290.0 18
8714 12/30/2003 1 290.0 18
8715 12/30/2003 2 290.0 18
8716 12/30/2003 3 290.0 18
8717 12/30/2003 4 67.7 6
8718 12/30/2003 5 15.2 6
8719 12/30/2003 6 32.9 6
8720 12/30/2003 7 32.4 6
8721 12/30/2003 8 290.0 18
8722 12/30/2003 9 290.0 18
8723 12/30/2003 10 290.0 18
8724 12/30/2003 11 290.0 18
8725 12/30/2003 12 22.9 6
8726 12/30/2003 13 38.5 6
8727 12/30/2003 14 0.3 6
8728 12/30/2003 15 56.6 6
8729 12/30/2003 16 290.0 18
8730 12/30/2003 17 290.0 18
8731 12/30/2003 18 290.0 18
8732 12/30/2003 19 290.0 18
8733 12/30/2003 20 15.2 6
8734 12/30/2003 21 41.8 6
8735 12/30/2003 22 78.8 6
8736 12/30/2003 23 62.6 6
8737 12/31/2003 0 290.3 18
8738 12/31/2003 1 290.0 18
8739 12/31/2003 2 290.0 18
8740 12/31/2003 3 290.0 18
8741 12/31/2003 4 73.2 6
8742 12/31/2003 5 72.1 6
8743 12/31/2003 6 23.1 6
8744 12/31/2003 7 28.7 6
8745 12/31/2003 8 290.0 18
8746 12/31/2003 9 290.0 18
8747 12/31/2003 10 290.0 18
8748 12/31/2003 11 290.0 18
8749 12/31/2003 12 39.8 6
8750 12/31/2003 13 17.0 6
8751 12/31/2003 14 39.7 6
8752 12/31/2003 15 7.6 6
8753 12/31/2003 16 290.0 18
8754 12/31/2003 17 290.0 18
8755 12/31/2003 18 290.0 18
8756 12/31/2003 19 290.0 18
8757 12/31/2003 20 41.4 6
8758 12/31/2003 21 51.4 7
8759 12/31/2003 22 54.4 7
8760 12/31/2003 23 194.3 8
8761 1/1/2004 0 316.7 5
8762 1/1/2004 1 321.9 2
8763 1/1/2004 2 294.6 1
8764 1/1/2004 3 294.8 1
8765 1/1/2004 4 16.1 10
8766 1/1/2004 5 92.9 10
8767 1/1/2004 6 101.3 10
8768 1/1/2004 7 66.5 9
8769 1/1/2004 8 316.2 6
8770 1/1/2004 9 308.7 12
8771 1/1/2004 10 299.9 18
8772 1/1/2004 11 290.1 18
8773 1/1/2004 12 79.7 6
8774 1/1/2004 13 47.1 6
8775 1/1/2004 14 10.4 6
8776 1/1/2004 15 40.0 6
8777 1/1/2004 16 290.0 18
8778 1/1/2004 17 290.0 18
8779 1/1/2004 18 290.0 18
8780 1/1/2004 19 290.0 18
8781 1/1/2004 20 5.2 6
8782 1/1/2004 21 36.9 6
8783 1/1/2004 22 26.7 6
8784 1/1/2004 23 26.4 6
8785 1/2/2004 0 290.0 18
8786 1/2/2004 1 290.0 18
8787 1/2/2004 2 290.0 18
8788 1/2/2004 3 290.0 18
8789 1/2/2004 4 35.4 6
8790 1/2/2004 5 9.5 6
8791 1/2/2004 6 64.0 6
8792 1/2/2004 7 78.1 6
8793 1/2/2004 8 290.0 18
8794 1/2/2004 9 294.2 19
8795 1/2/2004 10 302.7 17
8796 1/2/2004 11 310.2 11
8797 1/2/2004 12 133.3 9
8798 1/2/2004 13 272.5 9
8799 1/2/2004 14 69.7 10
8800 1/2/2004 15 14.9 10
8801 1/2/2004 16 295.2 2
8802 1/2/2004 17 295.3 2
8803 1/2/2004 18 295.3 2
8804 1/2/2004 19 295.2 2
8805 1/2/2004 20 89.7 10
8806 1/2/2004 21 9.8 10
8807 1/2/2004 22 221.1 9
8808 1/2/2004 23 190.3 9
8809 1/3/2004 0 316.7 5
8810 1/3/2004 1 311.8 10
8811 1/3/2004 2 306.4 14
8812 1/3/2004 3 300.6 18
8813 1/3/2004 4 44.4 6
8814 1/3/2004 5 38.0 6
8815 1/3/2004 6 1.8 6
8816 1/3/2004 7 58.2 6
8817 1/3/2004 8 290.0 18
8818 1/3/2004 9 290.0 18
8819 1/3/2004 10 290.0 18
8820 1/3/2004 11 290.0 18
8821 1/3/2004 12 13.5 6
8822 1/3/2004 13 43.8 6
8823 1/3/2004 14 79.2 6
8824 1/3/2004 15 60.2 6
8825 1/3/2004 16 290.0 18
8826 1/3/2004 17 290.0 18
8827 1/3/2004 18 290.0 18
8828 1/3/2004 19 290.0 18
8829 1/3/2004 20 74.1 6
8830 1/3/2004 21 71.0 6
8831 1/3/2004 22 21.0 6
8832 1/3/2004 23 29.9 6
8833 1/4/2004 0 290.0 18
8834 1/4/2004 1 290.0 18
8835 1/4/2004 2 290.0 18
8836 1/4/2004 3 290.6 18
8837 1/4/2004 4 43.1 6
8838 1/4/2004 5 35.9 6
8839 1/4/2004 6 68.7 6
8840 1/4/2004 7 16.9 6
8841 1/4/2004 8 293.0 19
8842 1/4/2004 9 290.8 18
8843 1/4/2004 10 290.0 18
8844 1/4/2004 11 290.0 18
8845 1/4/2004 12 39.3 6
8846 1/4/2004 13 19.8 6
8847 1/4/2004 14 36.3 6
8848 1/4/2004 15 77.4 6
8849 1/4/2004 16 290.0 18
8850 1/4/2004 17 290.0 18
8851 1/4/2004 18 290.0 18
8852 1/4/2004 19 290.0 18
8853 1/4/2004 20 19.5 6
8854 1/4/2004 21 70.2 6
8855 1/4/2004 22 74.8 6
8856 1/4/2004 23 28.9 6
8857 1/5/2004 0 290.0 18
8858 1/5/2004 1 290.0 18
8859 1/5/2004 2 290.0 18
8860 1/5/2004 3 290.0 18
8861 1/5/2004 4 79.4 6
8862 1/5/2004 5 45.2 6
8863 1/5/2004 6 12.2 6
8864 1/5/2004 7 40.0 6
8865 1/5/2004 8 290.0 18
8866 1/5/2004 9 291.5 18
8867 1/5/2004 10 297.2 19
8868 1/5/2004 11 303.0 17
8869 1/5/2004 12 28.2 8
8870 1/5/2004 13 175.6 8
8871 1/5/2004 14 156.2 9
8872 1/5/2004 15 56.6 9
8873 1/5/2004 16 294.6 1
8874 1/5/2004 17 294.8 1
8875 1/5/2004 18 294.9 1
8876 1/5/2004 19 294.9 1
8877 1/5/2004 20 60.4 10
8878 1/5/2004 21 17.4 9
8879 1/5/2004 22 202.3 9
8880 1/5/2004 23 219.8 8
8881 1/6/2004 0 308.4 13
8882 1/6/2004 1 301.2 18
8883 1/6/2004 2 293.6 19
8884 1/6/2004 3 290.0 18
8885 1/6/2004 4 52.7 6
8886 1/6/2004 5 80.0 6
8887 1/6/2004 6 52.2 6
8888 1/6/2004 7 5.3 6
8889 1/6/2004 8 290.0 18
8890 1/6/2004 9 290.0 18
8891 1/6/2004 10 290.0 18
8892 1/6/2004 11 290.0 18
8893 1/6/2004 12 65.0 6
8894 1/6/2004 13 11.0 6
8895 1/6/2004 14 34.8 6
8896 1/6/2004 15 30.2 6
8897 1/6/2004 16 290.0 18
8898 1/6/2004 17 290.0 18
8899 1/6/2004 18 290.0 18
8900 1/6/2004 19 290.0 18
8901 1/6/2004 20 25.8 6
8902 1/6/2004 21 37.4 6
8903 1/6/2004 22 3.8 6
8904 1/6/2004 23 59.9 6
8905 1/7/2004 0 290.0 18
8906 1/7/2004 1 290.0 18
8907 1/7/2004 2 290.0 18
8908 1/7/2004 3 290.0 18
8909 1/7/2004 4 11.7 6
8910 1/7/2004 5 45.7 6
8911 1/7/2004 6 79.5 6
8912 1/7/2004 7 58.6 6
8913 1/7/2004 8 290.0 18
8914 1/7/2004 9 290.0 18
8915 1/7/2004 10 290.0 18
8916 1/7/2004 11 290.0 18
8917 1/7/2004 12 75.0 6
8918 1/7/2004 13 71.0 6
8919 1/7/2004 14 18.5 6
8920 1/7/2004 15 70.7 7
8921 1/7/2004 16 301.8 17
8922 1/7/2004 17 305.9 15
8923 1/7/2004 18 310.0 11
8924 1/7/2004 19 314.0 8
8925 1/7/2004 20 79.1 9
8926 1/7/2004 21 144.4 9
8927 1/7/2004 22 237.7 9
8928 1/7/2004 23 14.5 10
8929 1/8/2004 0 294.7 1
8930 1/8/2004 1 294.7 1
8931 1/8/2004 2 294.6 1
8932 1/8/2004 3 324.2 1
8933 1/8/2004 4 224.9 9
8934 1/8/2004 5 120.9 9
8935 1/8/2004 6 78.0 8
8936 1/8/2004 7 166.8 8
8937 1/8/2004 8 298.2 19
8938 1/8/2004 9 290.3 18
8939 1/8/2004 10 290.0 18
8940 1/8/2004 11 290.0 18
8941 1/8/2004 12 21.6 6
8942 1/8/2004 13 71.4 6
8943 1/8/2004 14 73.9 6
8944 1/8/2004 15 26.8 6
8945 1/8/2004 16 290.0 18
8946 1/8/2004 17 290.0 18
8947 1/8/2004 18 290.0 18
8948 1/8/2004 19 290.0 18
8949 1/8/2004 20 79.1 6
8950 1/8/2004 21 43.2 6
8951 1/8/2004 22 14.0 6
8952 1/8/2004 23 40.0 6
8953 1/9/2004 0 290.0 18
8954 1/9/2004 1 290.0 18
8955 1/9/2004 2 290.0 18
8956 1/9/2004 3 290.0 18
8957 1/9/2004 4 1.2 6
8958 1/9/2004 5 38.1 6
8959 1/9/2004 6 24.0 6
8960 1/9/2004 7 30.6 6
8961 1/9/2004 8 290.0 18
8962 1/9/2004 9 290.0 18
8963 1/9/2004 10 290.0 18
8964 1/9/2004 11 290.0 18
8965 1/9/2004 12 33.6 6
8966 1/9/2004 13 12.6 6
8967 1/9/2004 14 87.8 6
8968 1/9/2004 15 118.1 7
8969 1/9/2004 16 300.2 18
8970 1/9/2004 17 303.3 17
8971 1/9/2004 18 306.6 14
8972 1/9/2004 19 309.9 11
8973 1/9/2004 20 134.9 8
8974 1/9/2004 21 239.6 9
8975 1/9/2004 22 140.3 9
8976 1/9/2004 23 94.6 9
8977 1/10/2004 0 324.1 1
8978 1/10/2004 1 294.5 1
8979 1/10/2004 2 294.5 1
8980 1/10/2004 3 324.3 1
8981 1/10/2004 4 203.7 9
8982 1/10/2004 5 23.3 9
8983 1/10/2004 6 171.9 8
8984 1/10/2004 7 122.9 8
8985 1/10/2004 8 303.0 17
8986 1/10/2004 9 296.3 19
8987 1/10/2004 10 290.0 18
8988 1/10/2004 11 290.0 18
8989 1/10/2004 12 27.1 6
8990 1/10/2004 13 36.7 6
8991 1/10/2004 14 5.8 6
8992 1/10/2004 15 61.4 6
8993 1/10/2004 16 290.0 18
8994 1/10/2004 17 290.0 18
8995 1/10/2004 18 290.0 18
8996 1/10/2004 19 290.0 18
8997 1/10/2004 20 9.9 6
8998 1/10/2004 21 47.6 6
8999 1/10/2004 22 79.7 6
9000 1/10/2004 23 56.9 6
9001 1/11/2004 0 290.0 18
9002 1/11/2004 1 290.0 18
9003 1/11/2004 2 290.0 18
9004 1/11/2004 3 290.0 18
9005 1/11/2004 4 75.8 6
9006 1/11/2004 5 68.7 6
9007 1/11/2004 6 16.8 6
9008 1/11/2004 7 32.2 6
9009 1/11/2004 8 290.0 18
9010 1/11/2004 9 290.0 18
9011 1/11/2004 10 290.0 18
9012 1/11/2004 11 290.0 18
9013 1/11/2004 12 33.6 6
9014 1/11/2004 13 21.8 6
9015 1/11/2004 14 38.8 6
9016 1/11/2004 15 1.7 6
9017 1/11/2004 16 290.0 18
9018 1/11/2004 17 297.9 19
9019 1/11/2004 18 306.3 14
9020 1/11/2004 19 314.5 7
9021 1/11/2004 20 232.6 9
9022 1/11/2004 21 34.4 10
9023 1/11/2004 22 51.5 10
9024 1/11/2004 23 113.0 11
9025 1/12/2004 0 296.2 9
9026 1/12/2004 1 296.2 10
9027 1/12/2004 2 296.1 8
9028 1/12/2004 3 295.8 6
9029 1/12/2004 4 25.8 10
9030 1/12/2004 5 97.0 10
9031 1/12/2004 6 227.5 9
9032 1/12/2004 7 34.4 8
9033 1/12/2004 8 301.2 18
9034 1/12/2004 9 291.6 18
9035 1/12/2004 10 290.0 18
9036 1/12/2004 11 290.0 18
9037 1/12/2004 12 78.7 6
9038 1/12/2004 13 41.3 6
9039 1/12/2004 14 15.7 6
9040 1/12/2004 15 39.9 6
9041 1/12/2004 16 290.0 18
9042 1/12/2004 17 290.0 18
9043 1/12/2004 18 290.0 18
9044 1/12/2004 19 290.0 18
9045 1/12/2004 20 0.8 6
9046 1/12/2004 21 38.6 6
9047 1/12/2004 22 22.5 6
9048 1/12/2004 23 32.7 6
9049 1/13/2004 0 290.0 18
9050 1/13/2004 1 290.0 18
9051 1/13/2004 2 290.0 18
9052 1/13/2004 3 290.0 18
9053 1/13/2004 4 32.6 6
9054 1/13/2004 5 15.8 6
9055 1/13/2004 6 68.1 6
9056 1/13/2004 7 76.2 6
9057 1/13/2004 8 290.0 18
9058 1/13/2004 9 290.0 18
9059 1/13/2004 10 290.0 18
9060 1/13/2004 11 290.0 18
9061 1/13/2004 12 56.2 6
9062 1/13/2004 13 92.1 6
9063 1/13/2004 14 59.7 6
9064 1/13/2004 15 25.0 7
9065 1/13/2004 16 296.7 19
9066 1/13/2004 17 297.5 19
9067 1/13/2004 18 297.8 19
9068 1/13/2004 19 297.6 19
9069 1/13/2004 20 91.1 7
9070 1/13/2004 21 0.7 7
9071 1/13/2004 22 59.2 6
9072 1/13/2004 23 37.4 6
9073 1/14/2004 0 290.0 18
9074 1/14/2004 1 290.0 18
9075 1/14/2004 2 290.0 18
9076 1/14/2004 3 290.0 18
9077 1/14/2004 4 28.4 6
9078 1/14/2004 5 36.0 6
9079 1/14/2004 6 7.9 6
9080 1/14/2004 7 62.9 6
9081 1/14/2004 8 290.0 18
9082 1/14/2004 9 290.0 18
9083 1/14/2004 10 290.0 18
9084 1/14/2004 11 290.0 18
9085 1/14/2004 12 8.0 6
9086 1/14/2004 13 49.5 6
9087 1/14/2004 14 79.9 6
9088 1/14/2004 15 55.2 6
9089 1/14/2004 16 290.0 18
9090 1/14/2004 17 290.0 18
9091 1/14/2004 18 290.0 18
9092 1/14/2004 19 290.0 18
9093 1/14/2004 20 76.6 6
9094 1/14/2004 21 67.4 6
9095 1/14/2004 22 14.7 6
9096 1/14/2004 23 33.2 6
9097 1/15/2004 0 290.0 18
9098 1/15/2004 1 290.0 18
9099 1/15/2004 2 290.0 18
9100 1/15/2004 3 290.0 18
9101 1/15/2004 4 31.6 6
9102 1/15/2004 5 23.3 6
9103 1/15/2004 6 38.3 6
9104 1/15/2004 7 0.2 6
9105 1/15/2004 8 290.0 18
9106 1/15/2004 9 290.0 18
9107 1/15/2004 10 290.0 18
9108 1/15/2004 11 290.0 18
9109 1/15/2004 12 39.9 6
9110 1/15/2004 13 14.8 6
9111 1/15/2004 14 42.3 6
9112 1/15/2004 15 78.9 6
9113 1/15/2004 16 290.0 18
9114 1/15/2004 17 290.0 18
9115 1/15/2004 18 290.0 18
9116 1/15/2004 19 290.0 18
9117 1/15/2004 20 25.9 6
9118 1/15/2004 21 73.4 6
9119 1/15/2004 22 71.8 6
9120 1/15/2004 23 22.6 6
9121 1/16/2004 0 290.0 18
9122 1/16/2004 1 290.0 18
9123 1/16/2004 2 290.0 18
9124 1/16/2004 3 290.0 18
9125 1/16/2004 4 78.2 6
9126 1/16/2004 5 39.3 6
9127 1/16/2004 6 17.4 6
9128 1/16/2004 7 39.7 6
9129 1/16/2004 8 290.9 18
9130 1/16/2004 9 291.8 18
9131 1/16/2004 10 292.1 18
9132 1/16/2004 11 291.8 18
9133 1/16/2004 12 4.9 6
9134 1/16/2004 13 39.0 6
9135 1/16/2004 14 21.0 6
9136 1/16/2004 15 34.8 6
9137 1/16/2004 16 290.0 18
9138 1/16/2004 17 290.0 18
9139 1/16/2004 18 290.0 18
9140 1/16/2004 19 290.0 18
9141 1/16/2004 20 31.6 6
9142 1/16/2004 21 17.9 6
9143 1/16/2004 22 69.3 6
9144 1/16/2004 23 75.4 6
9145 1/17/2004 0 290.0 18
9146 1/17/2004 1 290.0 18
9147 1/17/2004 2 290.0 18
9148 1/17/2004 3 290.0 18
9149 1/17/2004 4 57.8 6
9150 1/17/2004 5 79.6 6
9151 1/17/2004 6 46.6 6
9152 1/17/2004 7 10.9 6
9153 1/17/2004 8 290.0 18
9154 1/17/2004 9 290.0 18
9155 1/17/2004 10 290.0 18
9156 1/17/2004 11 290.0 18
9157 1/17/2004 12 60.6 6
9158 1/17/2004 13 4.7 6
9159 1/17/2004 14 37.1 6
9160 1/17/2004 15 26.4 6
9161 1/17/2004 16 290.0 18
9162 1/17/2004 17 290.0 18
9163 1/17/2004 18 290.0 18
9164 1/17/2004 19 290.0 18
9165 1/17/2004 20 29.6 6
9166 1/17/2004 21 35.2 6
9167 1/17/2004 22 10.0 6
9168 1/17/2004 23 64.4 6
9169 1/18/2004 0 290.0 18
9170 1/18/2004 1 290.0 18
9171 1/18/2004 2 290.0 18
9172 1/18/2004 3 290.0 18
9173 1/18/2004 4 6.4 6
9174 1/18/2004 5 51.5 6
9175 1/18/2004 6 80.0 6
9176 1/18/2004 7 53.5 6
9177 1/18/2004 8 290.0 18
9178 1/18/2004 9 290.0 18
9179 1/18/2004 10 290.0 18
9180 1/18/2004 11 290.0 18
9181 1/18/2004 12 77.2 6
9182 1/18/2004 13 66.1 6
9183 1/18/2004 14 12.5 6
9184 1/18/2004 15 34.1 6
9185 1/18/2004 16 290.0 18
9186 1/18/2004 17 290.0 18
9187 1/18/2004 18 290.0 18
9188 1/18/2004 19 290.0 18
9189 1/18/2004 20 29.5 6
9190 1/18/2004 21 24.7 6
9191 1/18/2004 22 37.8 6
9192 1/18/2004 23 2.3 6
9193 1/19/2004 0 290.0 18
9194 1/19/2004 1 290.0 18
9195 1/19/2004 2 290.0 18
9196 1/19/2004 3 290.0 18
9197 1/19/2004 4 40.0 6
9198 1/19/2004 5 13.0 6
9199 1/19/2004 6 44.3 6
9200 1/19/2004 7 79.3 6
9201 1/19/2004 8 290.0 18
9202 1/19/2004 9 290.0 18
9203 1/19/2004 10 290.0 18
9204 1/19/2004 11 290.0 18
9205 1/19/2004 12 28.0 6
9206 1/19/2004 13 74.4 6
9207 1/19/2004 14 70.7 6
9208 1/19/2004 15 20.5 6
9209 1/19/2004 16 290.0 18
9210 1/19/2004 17 290.0 18
9211 1/19/2004 18 290.0 18
9212 1/19/2004 19 290.0 18
9213 1/19/2004 20 77.7 6
9214 1/19/2004 21 37.2 6
9215 1/19/2004 22 19.1 6
9216 1/19/2004 23 39.4 6
9217 1/20/2004 0 290.0 18
9218 1/20/2004 1 290.0 18
9219 1/20/2004 2 290.0 18
9220 1/20/2004 3 290.0 18
9221 1/20/2004 4 4.8 6
9222 1/20/2004 5 39.4 6
9223 1/20/2004 6 19.4 6
9224 1/20/2004 7 36.8 6
9225 1/20/2004 8 290.0 18
9226 1/20/2004 9 290.0 18
9227 1/20/2004 10 290.0 18
9228 1/20/2004 11 290.0 18
9229 1/20/2004 12 30.5 6
9230 1/20/2004 13 20.0 6
9231 1/20/2004 14 87.6 6
9232 1/20/2004 15 107.8 7
9233 1/20/2004 16 298.1 19
9234 1/20/2004 17 299.3 18
9235 1/20/2004 18 299.6 18
9236 1/20/2004 19 299.1 18
9237 1/20/2004 20 90.3 7
9238 1/20/2004 21 113.9 7
9239 1/20/2004 22 52.8 6
9240 1/20/2004 23 13.6 6
9241 1/21/2004 0 290.0 18
9242 1/21/2004 1 290.0 18
9243 1/21/2004 2 290.0 18
9244 1/21/2004 3 290.0 18
9245 1/21/2004 4 59.0 6
9246 1/21/2004 5 2.7 6
9247 1/21/2004 6 37.7 6
9248 1/21/2004 7 25.0 6
9249 1/21/2004 8 290.0 18
9250 1/21/2004 9 290.0 18
9251 1/21/2004 10 290.0 18
9252 1/21/2004 11 290.0 18
9253 1/21/2004 12 30.8 6
9254 1/21/2004 13 34.3 6
9255 1/21/2004 14 12.1 6
9256 1/21/2004 15 65.8 6
9257 1/21/2004 16 290.0 18
9258 1/21/2004 17 290.0 18
9259 1/21/2004 18 290.0 18
9260 1/21/2004 19 290.0 18
9261 1/21/2004 20 4.2 6
9262 1/21/2004 21 53.1 6
9263 1/21/2004 22 80.0 6
9264 1/21/2004 23 55.0 6
9265 1/22/2004 0 294.9 19
9266 1/22/2004 1 298.7 19
9267 1/22/2004 2 302.2 17
9268 1/22/2004 3 305.3 15
9269 1/22/2004 4 180.5 8
9270 1/22/2004 5 151.3 8
9271 1/22/2004 6 8.8 8
9272 1/22/2004 7 143.1 8
9273 1/22/2004 8 308.1 13
9274 1/22/2004 9 305.3 15
9275 1/22/2004 10 301.5 18
9276 1/22/2004 11 296.6 19
9277 1/22/2004 12 28.0 6
9278 1/22/2004 13 26.1 6
9279 1/22/2004 14 37.2 6
9280 1/22/2004 15 4.3 6
9281 1/22/2004 16 290.0 18
9282 1/22/2004 17 290.0 18
9283 1/22/2004 18 290.0 18
9284 1/22/2004 19 290.0 18
9285 1/22/2004 20 40.0 6
9286 1/22/2004 21 11.3 6
9287 1/22/2004 22 46.2 6
9288 1/22/2004 23 79.6 6
9289 1/23/2004 0 290.0 18
9290 1/23/2004 1 290.0 18
9291 1/23/2004 2 290.0 18
9292 1/23/2004 3 290.0 18
9293 1/23/2004 4 30.1 6
9294 1/23/2004 5 75.2 6
9295 1/23/2004 6 69.6 6
9296 1/23/2004 7 18.4 6
9297 1/23/2004 8 290.0 18
9298 1/23/2004 9 290.0 18
9299 1/23/2004 10 290.0 18
9300 1/23/2004 11 290.1 18
9301 1/23/2004 12 78.0 6
9302 1/23/2004 13 35.2 6
9303 1/23/2004 14 20.6 6
9304 1/23/2004 15 39.1 6
9305 1/23/2004 16 290.0 18
9306 1/23/2004 17 290.0 18
9307 1/23/2004 18 290.0 18
9308 1/23/2004 19 290.0 18
9309 1/23/2004 20 6.7 6
9310 1/23/2004 21 39.6 6
9311 1/23/2004 22 17.8 6
9312 1/23/2004 23 38.8 6
9313 1/24/2004 0 290.0 18
9314 1/24/2004 1 290.0 18
9315 1/24/2004 2 290.0 18
9316 1/24/2004 3 290.0 18
9317 1/24/2004 4 29.3 6
9318 1/24/2004 5 22.2 6
9319 1/24/2004 6 71.6 6
9320 1/24/2004 7 73.6 6
9321 1/24/2004 8 292.6 19
9322 1/24/2004 9 295.3 19
9323 1/24/2004 10 297.9 19
9324 1/24/2004 11 300.1 18
9325 1/24/2004 12 110.4 7
9326 1/24/2004 13 158.7 7
9327 1/24/2004 14 75.6 7
9328 1/24/2004 15 65.6 7
9329 1/24/2004 16 304.6 16
9330 1/24/2004 17 303.7 16
9331 1/24/2004 18 302.1 17
9332 1/24/2004 19 299.8 18
9333 1/24/2004 20 82.7 7
9334 1/24/2004 21 5.6 6
9335 1/24/2004 22 38.2 6
9336 1/24/2004 23 23.6 6
9337 1/25/2004 0 290.0 18
9338 1/25/2004 1 290.0 18
9339 1/25/2004 2 290.0 18
9340 1/25/2004 3 290.0 18
9341 1/25/2004 4 31.9 6
9342 1/25/2004 5 33.4 6
9343 1/25/2004 6 14.2 6
9344 1/25/2004 7 67.1 6
9345 1/25/2004 8 290.0 18
9346 1/25/2004 9 290.0 18
9347 1/25/2004 10 290.0 18
9348 1/25/2004 11 290.0 18
9349 1/25/2004 12 2.2 6
9350 1/25/2004 13 54.9 6
9351 1/25/2004 14 79.9 6
9352 1/25/2004 15 49.9 6
9353 1/25/2004 16 290.0 18
9354 1/25/2004 17 290.0 18
9355 1/25/2004 18 290.0 18
9356 1/25/2004 19 290.0 18
9357 1/25/2004 20 78.4 6
9358 1/25/2004 21 63.2 6
9359 1/25/2004 22 8.3 6
9360 1/25/2004 23 35.8 6
9361 1/26/2004 0 290.9 18
9362 1/26/2004 1 293.4 19
9363 1/26/2004 2 295.6 19
9364 1/26/2004 3 297.4 19
9365 1/26/2004 4 30.0 7
9366 1/26/2004 5 75.8 7
9367 1/26/2004 6 99.1 7
9368 1/26/2004 7 9.4 7
9369 1/26/2004 8 301.7 17
9370 1/26/2004 9 301.5 18
9371 1/26/2004 10 300.8 18
9372 1/26/2004 11 299.7 18
9373 1/26/2004 12 88.5 7
9374 1/26/2004 13 27.5 7
9375 1/26/2004 14 58.8 6
9376 1/26/2004 15 86.6 6
9377 1/26/2004 16 290.0 18
9378 1/26/2004 17 290.0 18
9379 1/26/2004 18 290.0 18
9380 1/26/2004 19 290.0 18
9381 1/26/2004 20 32.2 6
9382 1/26/2004 21 76.0 6
9383 1/26/2004 22 68.4 6
9384 1/26/2004 23 16.2 6
9385 1/27/2004 0 290.0 18
9386 1/27/2004 1 290.0 18
9387 1/27/2004 2 290.0 18
9388 1/27/2004 3 290.0 18
9389 1/27/2004 4 76.4 6
9390 1/27/2004 5 33.1 6
9391 1/27/2004 6 22.2 6
9392 1/27/2004 7 38.7 6
9393 1/27/2004 8 290.0 18
9394 1/27/2004 9 290.0 18
9395 1/27/2004 10 290.0 18
9396 1/27/2004 11 290.0 18
9397 1/27/2004 12 8.6 6
9398 1/27/2004 13 39.8 6
9399 1/27/2004 14 16.1 6
9400 1/27/2004 15 40.8 6
9401 1/27/2004 16 290.0 18
9402 1/27/2004 17 290.0 18
9403 1/27/2004 18 290.0 18
9404 1/27/2004 19 290.0 18
9405 1/27/2004 20 28.0 6
9406 1/27/2004 21 24.3 6
9407 1/27/2004 22 72.7 6
9408 1/27/2004 23 72.6 6
9409 1/28/2004 0 290.0 18
9410 1/28/2004 1 290.0 18
9411 1/28/2004 2 290.0 18
9412 1/28/2004 3 290.2 18
9413 1/28/2004 4 65.1 6
9414 1/28/2004 5 82.3 6
9415 1/28/2004 6 41.4 6
9416 1/28/2004 7 16.2 6
9417 1/28/2004 8 290.0 18
9418 1/28/2004 9 290.0 18
9419 1/28/2004 10 290.0 18
9420 1/28/2004 11 290.0 18
9421 1/28/2004 12 55.7 6
9422 1/28/2004 13 1.3 6
9423 1/28/2004 14 38.7 6
9424 1/28/2004 15 22.1 6
9425 1/28/2004 16 290.0 18
9426 1/28/2004 17 290.0 18
9427 1/28/2004 18 290.0 18
9428 1/28/2004 19 290.0 18
9429 1/28/2004 20 32.9 6
9430 1/28/2004 21 32.4 6
9431 1/28/2004 22 16.3 6
9432 1/28/2004 23 68.4 6
9433 1/29/2004 0 290.0 18
9434 1/29/2004 1 290.0 18
9435 1/29/2004 2 290.0 18
9436 1/29/2004 3 290.0 18
9437 1/29/2004 4 0.3 6
9438 1/29/2004 5 56.6 6
9439 1/29/2004 6 79.8 6
9440 1/29/2004 7 48.0 6
9441 1/29/2004 8 290.0 18
9442 1/29/2004 9 290.0 18
9443 1/29/2004 10 290.0 18
9444 1/29/2004 11 290.0 18
9445 1/29/2004 12 78.8 6
9446 1/29/2004 13 61.7 6
9447 1/29/2004 14 6.3 6
9448 1/29/2004 15 36.6 6
9449 1/29/2004 16 290.0 18
9450 1/29/2004 17 290.0 18
9451 1/29/2004 18 290.0 18
9452 1/29/2004 19 290.0 18
9453 1/29/2004 20 23.1 6
9454 1/29/2004 21 28.7 6
9455 1/29/2004 22 35.8 6
9456 1/29/2004 23 8.4 6
9457 1/30/2004 0 290.0 18
9458 1/30/2004 1 290.0 18
9459 1/30/2004 2 290.0 18
9460 1/30/2004 3 290.0 18
9461 1/30/2004 4 39.7 6
9462 1/30/2004 5 7.6 6
9463 1/30/2004 6 50.6 6
9464 1/30/2004 7 104.1 6
9465 1/30/2004 8 298.1 19
9466 1/30/2004 9 302.5 17
9467 1/30/2004 10 307.0 14
9468 1/30/2004 11 311.6 10
9469 1/30/2004 12 71.4 9
9470 1/30/2004 13 248.2 9
9471 1/30/2004 14 226.5 9
9472 1/30/2004 15 11.4 10
9473 1/30/2004 16 294.9 1
9474 1/30/2004 17 295.0 1
9475 1/30/2004 18 294.9 1
9476 1/30/2004 19 294.7 1
9477 1/30/2004 20 263.9 9
9478 1/30/2004 21 63.2 9
9479 1/30/2004 22 125.0 8
9480 1/30/2004 23 132.0 8
9481 1/31/2004 0 298.1 19
9482 1/31/2004 1 290.0 18
9483 1/31/2004 2 290.0 18
9484 1/31/2004 3 290.0 18
9485 1/31/2004 4 10.4 6
9486 1/31/2004 5 40.0 6
9487 1/31/2004 6 14.4 6
9488 1/31/2004 7 42.8 6
9489 1/31/2004 8 290.0 18
9490 1/31/2004 9 290.0 18
9491 1/31/2004 10 290.0 18
9492 1/31/2004 11 290.0 18
9493 1/31/2004 12 26.7 6
9494 1/31/2004 13 26.4 6
9495 1/31/2004 14 73.7 6
9496 1/31/2004 15 71.6 6
9497 1/31/2004 16 290.0 18
9498 1/31/2004 17 290.0 18
9499 1/31/2004 18 290.0 18
9500 1/31/2004 19 290.0 18
9501 1/31/2004 20 64.0 6
9502 1/31/2004 21 78.1 6
9503 1/31/2004 22 38.7 6
9504 1/31/2004 23 17.8 6
9505 2/1/2004 0 290.0 18
9506 2/1/2004 1 290.0 18
9507 2/1/2004 2 290.0 18
9508 2/1/2004 3 290.0 18
9509 2/1/2004 4 53.9 6
9510 2/1/2004 5 16.1 7
9511 2/1/2004 6 107.4 7
9512 2/1/2004 7 91.6 8
9513 2/1/2004 8 313.1 8
9514 2/1/2004 9 318.3 4
9515 2/1/2004 10 322.7 2
9516 2/1/2004 11 294.6 1
9517 2/1/2004 12 60.3 10
9518 2/1/2004 13 57.2 10
9519 2/1/2004 14 17.7 10
9520 2/1/2004 15 94.3 10
9521 2/1/2004 16 294.8 1
9522 2/1/2004 17 324.4 1
9523 2/1/2004 18 320.2 3
9524 2/1/2004 19 315.3 7
9525 2/1/2004 20 34.1 8
9526 2/1/2004 21 110.2 7
9527 2/1/2004 22 123.0 7
9528 2/1/2004 23 48.6 6
9529 2/2/2004 0 290.0 18
9530 2/2/2004 1 290.0 18
9531 2/2/2004 2 290.0 18
9532 2/2/2004 3 290.0 18
9533 2/2/2004 4 79.2 6
9534 2/2/2004 5 60.2 6
9535 2/2/2004 6 4.2 6
9536 2/2/2004 7 37.2 6
9537 2/2/2004 8 290.0 18
9538 2/2/2004 9 290.0 18
9539 2/2/2004 10 290.0 18
9540 2/2/2004 11 290.0 18
9541 2/2/2004 12 21.0 6
9542 2/2/2004 13 29.9 6
9543 2/2/2004 14 35.0 6
9544 2/2/2004 15 10.5 6
9545 2/2/2004 16 290.0 18
9546 2/2/2004 17 290.0 18
9547 2/2/2004 18 290.0 18
9548 2/2/2004 19 290.0 18
9549 2/2/2004 20 39.5 6
9550 2/2/2004 21 5.6 6
9551 2/2/2004 22 51.8 6
9552 2/2/2004 23 80.0 6
9553 2/3/2004 0 290.0 18
9554 2/3/2004 1 290.0 18
9555 2/3/2004 2 296.3 19
9556 2/3/2004 3 303.4 16
9557 2/3/2004 4 68.7 8
9558 2/3/2004 5 223.8 9
9559 2/3/2004 6 203.2 9
9560 2/3/2004 7 14.7 9
9561 2/3/2004 8 294.5 1
9562 2/3/2004 9 294.6 1
9563 2/3/2004 10 294.5 1
9564 2/3/2004 11 323.6 2
9565 2/3/2004 12 241.8 9
9566 2/3/2004 13 52.6 9
9567 2/3/2004 14 122.6 8
9568 2/3/2004 15 131.1 8
9569 2/3/2004 16 300.4 18
9570 2/3/2004 17 294.5 19
9571 2/3/2004 18 290.0 18
9572 2/3/2004 19 290.0 18
9573 2/3/2004 20 12.2 6
9574 2/3/2004 21 40.0 6
9575 2/3/2004 22 12.6 6
9576 2/3/2004 23 44.8 6
9577 2/4/2004 0 290.0 18
9578 2/4/2004 1 290.0 18
9579 2/4/2004 2 290.0 18
9580 2/4/2004 3 290.0 18
9581 2/4/2004 4 25.4 6
9582 2/4/2004 5 28.5 6
9583 2/4/2004 6 74.6 6
9584 2/4/2004 7 70.5 6
9585 2/4/2004 8 290.0 18
9586 2/4/2004 9 290.0 18
9587 2/4/2004 10 290.0 18
9588 2/4/2004 11 290.0 18
9589 2/4/2004 12 65.4 6
9590 2/4/2004 13 77.5 6
9591 2/4/2004 14 36.7 6
9592 2/4/2004 15 19.5 6
9593 2/4/2004 16 290.0 18
9594 2/4/2004 17 290.0 18
9595 2/4/2004 18 290.0 18
9596 2/4/2004 19 290.0 18
9597 2/4/2004 20 52.2 6
9598 2/4/2004 21 5.3 6
9599 2/4/2004 22 39.4 6
9600 2/4/2004 23 19.0 6
9601 2/5/2004 0 290.0 18
9602 2/5/2004 1 291.8 18
9603 2/5/2004 2 294.3 19
9604 2/5/2004 3 296.4 19
9605 2/5/2004 4 79.1 7
9606 2/5/2004 5 76.8 7
9607 2/5/2004 6 21.2 7
9608 2/5/2004 7 121.9 7
9609 2/5/2004 8 299.6 18
9610 2/5/2004 9 298.5 19
9611 2/5/2004 10 296.9 19
9612 2/5/2004 11 294.9 19
9613 2/5/2004 12 0.2 6
9614 2/5/2004 13 59.9 6
9615 2/5/2004 14 79.3 6
9616 2/5/2004 15 44.2 6
9617 2/5/2004 16 290.0 18
9618 2/5/2004 17 290.0 18
9619 2/5/2004 18 290.0 18
9620 2/5/2004 19 290.0 18
9621 2/5/2004 20 79.5 6
9622 2/5/2004 21 58.6 6
9623 2/5/2004 22 2.2 6
9624 2/5/2004 23 37.8 6
9625 2/6/2004 0 290.0 18
9626 2/6/2004 1 290.0 18
9627 2/6/2004 2 290.0 18
9628 2/6/2004 3 290.0 18
9629 2/6/2004 4 18.6 6
9630 2/6/2004 5 61.3 7
9631 2/6/2004 6 79.6 7
9632 2/6/2004 7 5.2 7
9633 2/6/2004 8 300.9 18
9634 2/6/2004 9 300.5 18
9635 2/6/2004 10 298.9 19
9636 2/6/2004 11 296.2 19
9637 2/6/2004 12 52.2 6
9638 2/6/2004 13 3.7 6
9639 2/6/2004 14 53.6 6
9640 2/6/2004 15 80.0 6
9641 2/6/2004 16 290.0 18
9642 2/6/2004 17 290.0 18
9643 2/6/2004 18 290.0 18
9644 2/6/2004 19 290.0 18
9645 2/6/2004 20 38.3 6
9646 2/6/2004 21 78.0 6
9647 2/6/2004 22 64.3 6
9648 2/6/2004 23 9.9 6
9649 2/7/2004 0 290.0 18
9650 2/7/2004 1 290.0 18
9651 2/7/2004 2 290.0 18
9652 2/7/2004 3 290.0 18
9653 2/7/2004 4 73.9 6
9654 2/7/2004 5 26.8 6
9655 2/7/2004 6 26.5 6
9656 2/7/2004 7 37.0 6
9657 2/7/2004 8 290.0 18
9658 2/7/2004 9 290.0 18
9659 2/7/2004 10 291.2 18
9660 2/7/2004 11 294.1 19
9661 2/7/2004 12 33.6 7
9662 2/7/2004 13 77.7 7
9663 2/7/2004 14 28.6 7
9664 2/7/2004 15 58.4 6
9665 2/7/2004 16 292.3 18
9666 2/7/2004 17 290.0 18
9667 2/7/2004 18 290.0 18
9668 2/7/2004 19 290.0 18
9669 2/7/2004 20 24.0 6
9670 2/7/2004 21 30.6 6
9671 2/7/2004 22 75.4 6
9672 2/7/2004 23 69.3 6
9673 2/8/2004 0 290.0 18
9674 2/8/2004 1 290.0 18
9675 2/8/2004 2 290.0 18
9676 2/8/2004 3 290.0 18
9677 2/8/2004 4 66.8 6
9678 2/8/2004 5 76.9 6
9679 2/8/2004 6 35.6 6
9680 2/8/2004 7 34.8 6
9681 2/8/2004 8 295.9 19
9682 2/8/2004 9 298.1 19
9683 2/8/2004 10 300.0 18
9684 2/8/2004 11 301.5 18
9685 2/8/2004 12 88.4 7
9686 2/8/2004 13 43.0 7
9687 2/8/2004 14 119.9 7
9688 2/8/2004 15 67.2 7
9689 2/8/2004 16 303.0 17
9690 2/8/2004 17 302.3 17
9691 2/8/2004 18 301.5 18
9692 2/8/2004 19 300.4 18
9693 2/8/2004 20 86.0 7
9694 2/8/2004 21 65.6 7
9695 2/8/2004 22 24.2 7
9696 2/8/2004 23 89.7 6
9697 2/9/2004 0 290.8 18
9698 2/9/2004 1 290.0 18
9699 2/9/2004 2 290.0 18
9700 2/9/2004 3 290.0 18
9701 2/9/2004 4 5.8 6
9702 2/9/2004 5 61.4 6
9703 2/9/2004 6 78.9 6
9704 2/9/2004 7 42.2 6
9705 2/9/2004 8 290.0 18
9706 2/9/2004 9 290.0 18
9707 2/9/2004 10 290.0 18
9708 2/9/2004 11 290.0 18
9709 2/9/2004 12 79.7 6
9710 2/9/2004 13 56.9 6
9711 2/9/2004 14 0.2 6
9712 2/9/2004 15 38.4 6
9713 2/9/2004 16 290.0 18
9714 2/9/2004 17 290.0 18
9715 2/9/2004 18 290.0 18
9716 2/9/2004 19 290.0 18
9717 2/9/2004 20 16.8 6
9718 2/9/2004 21 32.2 6
9719 2/9/2004 22 33.1 6
9720 2/9/2004 23 14.7 6
9721 2/10/2004 0 290.0 18
9722 2/10/2004 1 290.0 18
9723 2/10/2004 2 290.0 18
9724 2/10/2004 3 290.0 18
9725 2/10/2004 4 45.0 6
9726 2/10/2004 5 15.1 7
9727 2/10/2004 6 92.9 7
9728 2/10/2004 7 167.1 7
9729 2/10/2004 8 307.9 13
9730 2/10/2004 9 310.6 11
9731 2/10/2004 10 312.9 9
9732 2/10/2004 11 314.7 7
9733 2/10/2004 12 93.3 9
9734 2/10/2004 13 236.7 9
9735 2/10/2004 14 181.8 9
9736 2/10/2004 15 26.5 9
9737 2/10/2004 16 318.3 4
9738 2/10/2004 17 318.2 4
9739 2/10/2004 18 317.8 5
9740 2/10/2004 19 317.0 5
9741 2/10/2004 20 210.1 9
9742 2/10/2004 21 36.3 8
9743 2/10/2004 22 135.3 8
9744 2/10/2004 23 149.7 8
9745 2/11/2004 0 307.2 14
9746 2/11/2004 1 303.8 16
9747 2/11/2004 2 300.0 18
9748 2/11/2004 3 295.7 19
9749 2/11/2004 4 19.4 6
9750 2/11/2004 5 39.9 6
9751 2/11/2004 6 9.0 6
9752 2/11/2004 7 48.6 6
9753 2/11/2004 8 290.0 18
9754 2/11/2004 9 290.0 18
9755 2/11/2004 10 290.0 18
9756 2/11/2004 11 290.0 18
9757 2/11/2004 12 22.5 6
9758 2/11/2004 13 32.7 6
9759 2/11/2004 14 76.2 6
9760 2/11/2004 15 68.0 6
9761 2/11/2004 16 290.0 18
9762 2/11/2004 17 290.0 18
9763 2/11/2004 18 290.0 18
9764 2/11/2004 19 290.0 18
9765 2/11/2004 20 68.1 6
9766 2/11/2004 21 76.2 6
9767 2/11/2004 22 32.6 6
9768 2/11/2004 23 22.6 6
9769 2/12/2004 0 290.0 18
9770 2/12/2004 1 290.0 18
9771 2/12/2004 2 290.0 18
9772 2/12/2004 3 290.0 18
9773 2/12/2004 4 48.5 6
9774 2/12/2004 5 9.0 6
9775 2/12/2004 6 39.9 6
9776 2/12/2004 7 15.7 6
9777 2/12/2004 8 290.0 18
9778 2/12/2004 9 290.0 18
9779 2/12/2004 10 290.0 18
9780 2/12/2004 11 290.0 18
9781 2/12/2004 12 36.4 6
9782 2/12/2004 13 27.7 6
9783 2/12/2004 14 25.9 6
9784 2/12/2004 15 111.5 7
9785 2/12/2004 16 302.4 17
9786 2/12/2004 17 307.5 13
9787 2/12/2004 18 312.5 9
9788 2/12/2004 19 317.2 5
9789 2/12/2004 20 30.0 9
9790 2/12/2004 21 212.5 9
9791 2/12/2004 22 106.2 10
9792 2/12/2004 23 50.2 10
9793 2/13/2004 0 295.0 1
9794 2/13/2004 1 294.9 1
9795 2/13/2004 2 294.8 1
9796 2/13/2004 3 324.6 1
9797 2/13/2004 4 262.8 9
9798 2/13/2004 5 145.0 9
9799 2/13/2004 6 44.6 8
9800 2/13/2004 7 115.2 7
9801 2/13/2004 8 295.9 19
9802 2/13/2004 9 290.0 18
9803 2/13/2004 10 290.0 18
9804 2/13/2004 11 290.0 18
9805 2/13/2004 12 14.6 6
9806 2/13/2004 13 33.2 6
9807 2/13/2004 14 32.1 6
9808 2/13/2004 15 16.9 6
9809 2/13/2004 16 290.0 18
9810 2/13/2004 17 290.0 18
9811 2/13/2004 18 290.0 18
9812 2/13/2004 19 290.0 18
9813 2/13/2004 20 38.3 6
9814 2/13/2004 21 0.2 6
9815 2/13/2004 22 57.0 6
9816 2/13/2004 23 79.7 6
9817 2/14/2004 0 290.0 18
9818 2/14/2004 1 290.0 18
9819 2/14/2004 2 290.0 18
9820 2/14/2004 3 290.0 18
9821 2/14/2004 4 42.3 6
9822 2/14/2004 5 78.9 6
9823 2/14/2004 6 61.3 6
9824 2/14/2004 7 5.8 6
9825 2/14/2004 8 290.0 18
9826 2/14/2004 9 290.0 18
9827 2/14/2004 10 290.0 18
9828 2/14/2004 11 290.0 18
9829 2/14/2004 12 71.8 6
9830 2/14/2004 13 22.6 6
9831 2/14/2004 14 29.0 6
9832 2/14/2004 15 35.6 6
9833 2/14/2004 16 290.0 18
9834 2/14/2004 17 290.0 18
9835 2/14/2004 18 290.0 18
9836 2/14/2004 19 290.0 18
9837 2/14/2004 20 17.4 6
9838 2/14/2004 21 39.7 6
9839 2/14/2004 22 7.1 6
9840 2/14/2004 23 64.8 6
9841 2/15/2004 0 300.4 18
9842 2/15/2004 1 306.5 14
9843 2/15/2004 2 312.9 9
9844 2/15/2004 3 319.3 4
9845 2/15/2004 4 39.6 10
9846 2/15/2004 5 42.4 10
9847 2/15/2004 6 109.2 11
9848 2/15/2004 7 95.3 11
9849 2/15/2004 8 296.4 11
9850 2/15/2004 9 296.6 13
9851 2/15/2004 10 296.7 14
9852 2/15/2004 11 296.6 13
9853 2/15/2004 12 100.5 11
9854 2/15/2004 13 107.9 11
9855 2/15/2004 14 36.0 10
9856 2/15/2004 15 43.8 10
9857 2/15/2004 16 316.1 6
9858 2/15/2004 17 306.0 15
9859 2/15/2004 18 295.1 19
9860 2/15/2004 19 290.0 18
9861 2/15/2004 20 46.6 6
9862 2/15/2004 21 10.9 6
9863 2/15/2004 22 40.0 6
9864 2/15/2004 23 13.9 6
9865 2/16/2004 0 290.0 18
9866 2/16/2004 1 290.0 18
9867 2/16/2004 2 290.0 18
9868 2/16/2004 3 290.0 18
9869 2/16/2004 4 37.1 6
9870 2/16/2004 5 26.4 6
9871 2/16/2004 6 26.9 6
9872 2/16/2004 7 73.9 6
9873 2/16/2004 8 290.0 18
9874 2/16/2004 9 290.0 18
9875 2/16/2004 10 290.0 18
9876 2/16/2004 11 290.0 18
9877 2/16/2004 12 10.0 6
9878 2/16/2004 13 64.4 6
9879 2/16/2004 14 78.0 6
9880 2/16/2004 15 38.2 6
9881 2/16/2004 16 290.0 18
9882 2/16/2004 17 290.0 18
9883 2/16/2004 18 290.0 18
9884 2/16/2004 19 290.0 18
9885 2/16/2004 20 80.0 6
9886 2/16/2004 21 53.5 6
9887 2/16/2004 22 31.2 7
9888 2/16/2004 23 178.9 8
9889 2/17/2004 0 294.6 1
9890 2/17/2004 1 295.7 5
9891 2/17/2004 2 296.8 14
9892 2/17/2004 3 297.8 19
9893 2/17/2004 4 6.1 14
9894 2/17/2004 5 84.1 14
9895 2/17/2004 6 80.5 15
9896 2/17/2004 7 18.0 15
9897 2/17/2004 8 299.9 6
9898 2/17/2004 9 299.7 7
9899 2/17/2004 10 299.3 11
9900 2/17/2004 11 298.6 16
9901 2/17/2004 12 83.0 13
9902 2/17/2004 13 9.8 12
9903 2/17/2004 14 80.7 11
9904 2/17/2004 15 106.3 10
9905 2/17/2004 16 312.6 9
9906 2/17/2004 17 300.1 18
9907 2/17/2004 18 290.0 18
9908 2/17/2004 19 290.0 18
9909 2/17/2004 20 44.3 6
9910 2/17/2004 21 79.3 6
9911 2/17/2004 22 59.8 6
9912 2/17/2004 23 3.7 6
9913 2/18/2004 0 290.0 18
9914 2/18/2004 1 290.0 18
9915 2/18/2004 2 290.0 18
9916 2/18/2004 3 290.0 18
9917 2/18/2004 4 70.7 6
9918 2/18/2004 5 20.5 6
9919 2/18/2004 6 30.2 6
9920 2/18/2004 7 34.8 6
9921 2/18/2004 8 290.0 18
9922 2/18/2004 9 290.0 18
9923 2/18/2004 10 290.0 18
9924 2/18/2004 11 290.0 18
9925 2/18/2004 12 19.1 6
9926 2/18/2004 13 39.4 6
9927 2/18/2004 14 5.2 6
9928 2/18/2004 15 52.2 6
9929 2/18/2004 16 290.0 18
9930 2/18/2004 17 290.0 18
9931 2/18/2004 18 290.0 18
9932 2/18/2004 19 290.0 18
9933 2/18/2004 20 19.4 6
9934 2/18/2004 21 36.8 6
9935 2/18/2004 22 77.5 6
9936 2/18/2004 23 65.4 6
9937 2/19/2004 0 290.0 18
9938 2/19/2004 1 292.3 18
9939 2/19/2004 2 295.8 19
9940 2/19/2004 3 298.8 19
9941 2/19/2004 4 128.1 7
9942 2/19/2004 5 148.2 7
9943 2/19/2004 6 41.3 8
9944 2/19/2004 7 101.5 8
9945 2/19/2004 8 308.0 13
9946 2/19/2004 9 309.3 12
9947 2/19/2004 10 310.6 11
9948 2/19/2004 11 311.9 10
9949 2/19/2004 12 102.2 8
9950 2/19/2004 13 93.9 8
9951 2/19/2004 14 198.3 9
9952 2/19/2004 15 101.7 9
9953 2/19/2004 16 319.1 4
9954 2/19/2004 17 320.0 3
9955 2/19/2004 18 320.4 3
9956 2/19/2004 19 320.1 3
9957 2/19/2004 20 204.9 9
9958 2/19/2004 21 146.0 9
9959 2/19/2004 22 50.5 8
9960 2/19/2004 23 181.6 8
9961 2/20/2004 0 304.2 16
9962 2/20/2004 1 298.0 19
9963 2/20/2004 2 291.0 18
9964 2/20/2004 3 290.0 18
9965 2/20/2004 4 12.1 6
9966 2/20/2004 5 65.8 6
9967 2/20/2004 6 77.4 6
9968 2/20/2004 7 36.2 6
9969 2/20/2004 8 290.0 18
9970 2/20/2004 9 290.0 18
9971 2/20/2004 10 290.0 18
9972 2/20/2004 11 290.0 18
9973 2/20/2004 12 80.0 6
9974 2/20/2004 13 51.7 6
9975 2/20/2004 14 5.7 6
9976 2/20/2004 15 39.5 6
9977 2/20/2004 16 290.0 18
9978 2/20/2004 17 290.0 18
9979 2/20/2004 18 290.0 18
9980 2/20/2004 19 290.0 18
9981 2/20/2004 20 10.4 6
9982 2/20/2004 21 35.0 6
 9983 2/20/2004 22 29.9 6
9984 2/20/2004 23 21.1 6
9985 2/21/2004 0 290.0 18
9986 2/21/2004 1 290.0 18
9987 2/21/2004 2 290.0 18
9988 2/21/2004 3 290.0 18
9989 2/21/2004 4 37.2 6
9990 2/21/2004 5 1.2 6
9991 2/21/2004 6 81.0 7
9992 2/21/2004 7 127.9 7
9993 2/21/2004 8 301.3 18
9994 2/21/2004 9 304.3 16
9995 2/21/2004 10 307.4 14
9996 2/21/2004 11 310.3 11
9997 2/21/2004 12 106.7 8
9998 2/21/2004 13 232.2 9
9999 2/21/2004 14 164.3 9
10000 2/21/2004 15 52.5 9
10001 2/21/2004 16 320.7 3
10002 2/21/2004 17 321.2 3
10003 2/21/2004 18 320.9 3
10004 2/21/2004 19 319.7 3
10005 2/21/2004 20 206.5 9
10006 2/21/2004 21 14.3 8
10007 2/21/2004 22 138.0 8
10008 2/21/2004 23 120.2 8
10009 2/22/2004 0 300.5 18
10010 2/22/2004 1 294.4 19
10011 2/22/2004 2 290.0 18
10012 2/22/2004 3 290.0 18
10013 2/22/2004 4 20.6 6
10014 2/22/2004 5 39.1 6
10015 2/22/2004 6 3.2 6
10016 2/22/2004 7 54.0 6
10017 2/22/2004 8 290.0 18
10018 2/22/2004 9 290.0 18
10019 2/22/2004 10 290.0 18
10020 2/22/2004 11 290.0 18
10021 2/22/2004 12 17.8 6
10022 2/22/2004 13 38.8 6
10023 2/22/2004 14 78.1 6
10024 2/22/2004 15 64.0 6
10025 2/22/2004 16 290.0 18
10026 2/22/2004 17 290.0 18
10027 2/22/2004 18 290.0 18
10028 2/22/2004 19 290.0 18
10029 2/22/2004 20 71.6 6
10030 2/22/2004 21 73.6 6
10031 2/22/2004 22 26.3 6
10032 2/22/2004 23 26.8 6
10033 2/23/2004 0 290.0 18
10034 2/23/2004 1 290.0 18
10035 2/23/2004 2 290.0 18
10036 2/23/2004 3 295.2 19
10037 2/23/2004 4 75.2 7
10038 2/23/2004 5 93.5 8
10039 2/23/2004 6 226.2 9
10040 2/23/2004 7 25.0 10
10041 2/23/2004 8 295.5 4
10042 2/23/2004 9 296.0 8
10043 2/23/2004 10 296.4 11
10044 2/23/2004 11 296.7 14
10045 2/23/2004 12 78.0 12
10046 2/23/2004 13 53.3 12
10047 2/23/2004 14 38.5 12
10048 2/23/2004 15 111.0 11
10049 2/23/2004 16 295.9 7
10050 2/23/2004 17 295.4 3
10051 2/23/2004 18 294.7 1
10052 2/23/2004 19 319.2 4
10053 2/23/2004 20 2.3 8
10054 2/23/2004 21 121.3 7
10055 2/23/2004 22 87.6 6
10056 2/23/2004 23 34.2 6
10057 2/24/2004 0 290.0 18
10058 2/24/2004 1 290.0 18
10059 2/24/2004 2 290.0 18
10060 2/24/2004 3 290.0 18
10061 2/24/2004 4 79.9 6
10062 2/24/2004 5 49.9 6
10063 2/24/2004 6 7.6 6
10064 2/24/2004 7 39.7 6
10065 2/24/2004 8 290.0 18
10066 2/24/2004 9 290.0 18
10067 2/24/2004 10 290.0 18
10068 2/24/2004 11 290.0 18
10069 2/24/2004 12 8.3 6
10070 2/24/2004 13 35.8 6
10071 2/24/2004 14 28.7 6
10072 2/24/2004 15 23.2 6
10073 2/24/2004 16 290.0 18
10074 2/24/2004 17 290.0 18
10075 2/24/2004 18 290.0 18
10076 2/24/2004 19 290.0 18
10077 2/24/2004 20 36.5 6
10078 2/24/2004 21 6.4 6
10079 2/24/2004 22 74.1 6
10080 2/24/2004 23 137.5 7
10081 2/25/2004 0 306.3 14
10082 2/25/2004 1 311.6 10
10083 2/25/2004 2 316.0 6
10084 2/25/2004 3 319.3 4
10085 2/25/2004 4 136.9 9
10086 2/25/2004 5 275.2 9
10087 2/25/2004 6 175.9 9
10088 2/25/2004 7 64.8 9
10089 2/25/2004 8 319.7 3
10090 2/25/2004 9 316.8 5
10091 2/25/2004 10 313.1 8
10092 2/25/2004 11 308.9 12
10093 2/25/2004 12 136.6 7
10094 2/25/2004 13 12.8 7
10095 2/25/2004 14 52.5 6
10096 2/25/2004 15 32.9 6
10097 2/25/2004 16 290.0 18
10098 2/25/2004 17 290.0 18
10099 2/25/2004 18 290.0 18
10100 2/25/2004 19 290.0 18
10101 2/25/2004 20 22.2 6
10102 2/25/2004 21 38.7 6
10103 2/25/2004 22 1.2 6
10104 2/25/2004 23 55.7 6
10105 2/26/2004 0 290.0 18
10106 2/26/2004 1 290.0 18
10107 2/26/2004 2 290.0 18
10108 2/26/2004 3 290.0 18
10109 2/26/2004 4 16.1 6
10110 2/26/2004 5 40.8 6
10111 2/26/2004 6 78.6 6
10112 2/26/2004 7 62.5 6
10113 2/26/2004 8 290.0 18
10114 2/26/2004 9 290.0 18
10115 2/26/2004 10 290.0 18
10116 2/26/2004 11 290.0 18
10117 2/26/2004 12 72.7 6
10118 2/26/2004 13 72.6 6
10119 2/26/2004 14 24.2 6
10120 2/26/2004 15 28.1 6
10121 2/26/2004 16 290.0 18
10122 2/26/2004 17 290.0 18
10123 2/26/2004 18 290.0 18
10124 2/26/2004 19 290.0 18
10125 2/26/2004 20 40.7 6
10126 2/26/2004 21 16.2 6
10127 2/26/2004 22 39.8 6
10128 2/26/2004 23 15.8 6
10129 2/27/2004 0 297.0 19
10130 2/27/2004 1 301.3 18
10131 2/27/2004 2 305.4 15
10132 2/27/2004 3 309.0 12
10133 2/27/2004 4 167.9 8
10134 2/27/2004 5 123.5 8
10135 2/27/2004 6 66.4 9
10136 2/27/2004 7 217.4 9
10137 2/27/2004 8 313.7 8
10138 2/27/2004 9 311.2 10
10139 2/27/2004 10 307.5 13
10140 2/27/2004 11 302.8 17
10141 2/27/2004 12 13.7 7
10142 2/27/2004 13 73.3 6
10143 2/27/2004 14 76.0 6
10144 2/27/2004 15 32.1 6
10145 2/27/2004 16 290.0 18
10146 2/27/2004 17 290.0 18
10147 2/27/2004 18 290.0 18
10148 2/27/2004 19 290.0 18
10149 2/27/2004 20 79.8 6
10150 2/27/2004 21 48.0 6
10151 2/27/2004 22 9.5 6
10152 2/27/2004 23 39.9 6
10153 2/28/2004 0 290.0 18
10154 2/28/2004 1 290.0 18
10155 2/28/2004 2 290.0 18
10156 2/28/2004 3 290.0 18
10157 2/28/2004 4 6.3 6
10158 2/28/2004 5 36.6 6
10159 2/28/2004 6 27.4 6
10160 2/28/2004 7 25.4 6
10161 2/28/2004 8 290.0 18
10162 2/28/2004 9 290.0 18
10163 2/28/2004 10 290.0 18
10164 2/28/2004 11 290.0 18
10165 2/28/2004 12 35.8 6
10166 2/28/2004 13 8.4 6
10167 2/28/2004 14 63.3 6
10168 2/28/2004 15 78.3 6
10169 2/28/2004 16 291.1 18
10170 2/28/2004 17 294.4 19
10171 2/28/2004 18 297.7 19
10172 2/28/2004 19 300.8 18
10173 2/28/2004 20 91.1 7
10174 2/28/2004 21 177.7 8
10175 2/28/2004 22 118.9 8
10176 2/28/2004 23 46.8 8
10177 2/29/2004 0 310.7 11
10178 2/29/2004 1 310.8 11
10179 2/29/2004 2 309.9 11
10180 2/29/2004 3 308.2 13
10181 2/29/2004 4 140.8 8
10182 2/29/2004 5 6.9 7
10183 2/29/2004 6 77.4 7
10184 2/29/2004 7 50.6 6
10185 2/29/2004 8 290.0 18
10186 2/29/2004 9 290.0 18
10187 2/29/2004 10 290.0 18
10188 2/29/2004 11 290.0 18
10189 2/29/2004 12 23.7 6
10190 2/29/2004 13 38.2 6
10191 2/29/2004 14 0.8 6
10192 2/29/2004 15 57.4 6
10193 2/29/2004 16 290.0 18
10194 2/29/2004 17 290.0 18
10195 2/29/2004 18 290.0 18
10196 2/29/2004 19 290.0 18
10197 2/29/2004 20 14.4 6
10198 2/29/2004 21 42.8 6
10199 2/29/2004 22 79.0 6
10200 2/29/2004 23 61.0 6
10201 3/1/2004 0 290.0 18
10202 3/1/2004 1 290.0 18
10203 3/1/2004 2 290.0 18
10204 3/1/2004 3 290.0 18
10205 3/1/2004 4 73.7 6
10206 3/1/2004 5 71.6 6
10207 3/1/2004 6 22.1 6
10208 3/1/2004 7 32.7 6
10209 3/1/2004 8 290.8 18
10210 3/1/2004 9 290.3 18
10211 3/1/2004 10 290.0 18
10212 3/1/2004 11 290.0 18
10213 3/1/2004 12 38.7 6
10214 3/1/2004 13 17.8 6
10215 3/1/2004 14 39.6 6
10216 3/1/2004 15 6.6 6
10217 3/1/2004 16 290.0 18
10218 3/1/2004 17 290.0 18
10219 3/1/2004 18 290.0 18
10220 3/1/2004 19 290.0 18
10221 3/1/2004 20 39.1 6
10222 3/1/2004 21 20.6 6
10223 3/1/2004 22 35.3 6
10224 3/1/2004 23 77.1 6
10225 3/2/2004 0 290.0 18
10226 3/2/2004 1 290.0 18
10227 3/2/2004 2 290.0 18
10228 3/2/2004 3 290.0 18
10229 3/2/2004 4 18.5 6
10230 3/2/2004 5 69.6 6
10231 3/2/2004 6 75.2 6
10232 3/2/2004 7 30.0 6
10233 3/2/2004 8 290.0 18
10234 3/2/2004 9 290.0 18
10235 3/2/2004 10 290.0 18
10236 3/2/2004 11 290.0 18
10237 3/2/2004 12 79.6 6
10238 3/2/2004 13 46.1 6
10239 3/2/2004 14 11.3 6
10240 3/2/2004 15 40.0 6
10241 3/2/2004 16 290.0 18
10242 3/2/2004 17 290.0 18
10243 3/2/2004 18 290.0 18
10244 3/2/2004 19 290.0 18
10245 3/2/2004 20 4.2 6
10246 3/2/2004 21 37.2 6
10247 3/2/2004 22 26.1 6
10248 3/2/2004 23 27.5 6
10249 3/3/2004 0 290.0 18
10250 3/3/2004 1 290.0 18
10251 3/3/2004 2 294.1 19
10252 3/3/2004 3 298.1 19
10253 3/3/2004 4 100.0 7
10254 3/3/2004 5 3.7 7
10255 3/3/2004 6 142.6 8
10256 3/3/2004 7 186.7 8
10257 3/3/2004 8 309.2 12
10258 3/3/2004 9 308.3 13
10259 3/3/2004 10 306.3 14
10260 3/3/2004 11 303.1 17
10261 3/3/2004 12 80.0 7
10262 3/3/2004 13 102.9 6
10263 3/3/2004 14 53.0 6
10264 3/3/2004 15 4.3 6
10265 3/3/2004 16 290.0 18
10266 3/3/2004 17 290.0 18
10267 3/3/2004 18 290.0 18
10268 3/3/2004 19 290.0 18
10269 3/3/2004 20 65.7 6
10270 3/3/2004 21 12.0 6
10271 3/3/2004 22 34.4 6
10272 3/3/2004 23 30.7 6
10273 3/4/2004 0 290.0 18
10274 3/4/2004 1 290.0 18
10275 3/4/2004 2 290.0 18
10276 3/4/2004 3 290.0 18
10277 3/4/2004 4 25.1 6
10278 3/4/2004 5 37.7 6
10279 3/4/2004 6 2.8 6
10280 3/4/2004 7 59.1 6
10281 3/4/2004 8 290.0 18
10282 3/4/2004 9 290.0 18
10283 3/4/2004 10 290.0 18
10284 3/4/2004 11 290.0 18
10285 3/4/2004 12 12.6 6
10286 3/4/2004 13 44.8 6
10287 3/4/2004 14 79.4 6
10288 3/4/2004 15 59.4 6
10289 3/4/2004 16 290.0 18
10290 3/4/2004 17 290.0 18
10291 3/4/2004 18 290.3 18
10292 3/4/2004 19 293.0 19
10293 3/4/2004 20 106.6 7
10294 3/4/2004 21 114.6 7
10295 3/4/2004 22 19.9 7
10296 3/4/2004 23 101.9 7
10297 3/5/2004 0 306.4 14
10298 3/5/2004 1 308.1 13
10299 3/5/2004 2 309.2 12
10300 3/5/2004 3 309.6 12
10301 3/5/2004 4 68.9 8
10302 3/5/2004 5 90.7 8
10303 3/5/2004 6 134.7 8
10304 3/5/2004 7 37.6 7
10305 3/5/2004 8 299.9 18
10306 3/5/2004 9 296.0 19
10307 3/5/2004 10 291.8 18
10308 3/5/2004 11 290.0 18
10309 3/5/2004 12 39.4 6
10310 3/5/2004 13 19.0 6
10311 3/5/2004 14 37.3 6
10312 3/5/2004 15 77.7 6
10313 3/5/2004 16 290.0 18
10314 3/5/2004 17 290.0 18
10315 3/5/2004 18 290.0 18
10316 3/5/2004 19 290.0 18
10317 3/5/2004 20 20.6 6
10318 3/5/2004 21 70.8 6
10319 3/5/2004 22 74.3 6
10320 3/5/2004 23 27.9 6
10321 3/6/2004 0 290.0 18
10322 3/6/2004 1 290.0 18
10323 3/6/2004 2 290.0 18
10324 3/6/2004 3 290.0 18
10325 3/6/2004 4 79.3 6
10326 3/6/2004 5 44.2 6
10327 3/6/2004 6 13.1 6
10328 3/6/2004 7 40.0 6
10329 3/6/2004 8 290.0 18
10330 3/6/2004 9 290.0 18
10331 3/6/2004 10 290.0 18
10332 3/6/2004 11 290.0 18
10333 3/6/2004 12 2.2 6
10334 3/6/2004 13 37.8 6
10335 3/6/2004 14 24.7 6
10336 3/6/2004 15 29.6 6
10337 3/6/2004 16 290.0 18
10338 3/6/2004 17 290.0 18
10339 3/6/2004 18 294.2 19
10340 3/6/2004 19 299.2 18
10341 3/6/2004 20 109.6 7
10342 3/6/2004 21 0.8 8
10343 3/6/2004 22 167.8 8
10344 3/6/2004 23 221.0 9
10345 3/7/2004 0 317.5 5
10346 3/7/2004 1 319.0 4
10347 3/7/2004 2 319.7 3
10348 3/7/2004 3 319.6 3
10349 3/7/2004 4 149.6 9
10350 3/7/2004 5 241.4 9
10351 3/7/2004 6 127.9 8
10352 3/7/2004 7 62.6 8
10353 3/7/2004 8 308.0 13
10354 3/7/2004 9 304.1 16
10355 3/7/2004 10 299.8 18
10356 3/7/2004 11 295.4 19
10357 3/7/2004 12 67.6 6
10358 3/7/2004 13 9.9 6
10359 3/7/2004 14 35.2 6
10360 3/7/2004 15 29.6 6
10361 3/7/2004 16 290.0 18
10362 3/7/2004 17 290.0 18
10363 3/7/2004 18 290.0 18
10364 3/7/2004 19 290.0 18
10365 3/7/2004 20 26.5 6
10366 3/7/2004 21 37.0 6
10367 3/7/2004 22 4.8 6
10368 3/7/2004 23 60.6 6
10369 3/8/2004 0 290.0 18
10370 3/8/2004 1 290.0 18
10371 3/8/2004 2 290.0 18
10372 3/8/2004 3 290.0 18
10373 3/8/2004 4 10.8 6
10374 3/8/2004 5 46.7 6
10375 3/8/2004 6 79.6 6
10376 3/8/2004 7 57.8 6
10377 3/8/2004 8 290.0 18
10378 3/8/2004 9 290.0 18
10379 3/8/2004 10 290.0 18
10380 3/8/2004 11 290.0 18
10381 3/8/2004 12 75.4 6
10382 3/8/2004 13 69.3 6
10383 3/8/2004 14 17.8 6
10384 3/8/2004 15 31.6 6
10385 3/8/2004 16 290.0 18
10386 3/8/2004 17 292.0 18
10387 3/8/2004 18 297.0 19
10388 3/8/2004 19 301.6 17
10389 3/8/2004 20 57.6 8
10390 3/8/2004 21 99.0 8
10391 3/8/2004 22 165.8 8
10392 3/8/2004 23 55.1 8
10393 3/9/2004 0 313.6 8
10394 3/9/2004 1 313.1 8
10395 3/9/2004 2 311.7 10
10396 3/9/2004 3 309.2 12
10397 3/9/2004 4 134.7 8
10398 3/9/2004 5 61.9 7
10399 3/9/2004 6 53.7 7
10400 3/9/2004 7 93.2 6
10401 3/9/2004 8 290.0 18
10402 3/9/2004 9 290.0 18
10403 3/9/2004 10 290.0 18
10404 3/9/2004 11 290.0 18
10405 3/9/2004 12 22.7 6
10406 3/9/2004 13 71.9 6
10407 3/9/2004 14 73.4 6
10408 3/9/2004 15 25.8 6
10409 3/9/2004 16 290.0 18
10410 3/9/2004 17 290.0 18
10411 3/9/2004 18 290.0 18
10412 3/9/2004 19 290.0 18
10413 3/9/2004 20 78.9 6
10414 3/9/2004 21 42.2 6
10415 3/9/2004 22 14.9 6
10416 3/9/2004 23 39.9 6
10417 3/10/2004 0 290.0 18
10418 3/10/2004 1 290.0 18
10419 3/10/2004 2 290.0 18
10420 3/10/2004 3 290.0 18
10421 3/10/2004 4 0.2 6
10422 3/10/2004 5 38.4 6
10423 3/10/2004 6 23.2 6
10424 3/10/2004 7 31.7 6
10425 3/10/2004 8 290.0 18
10426 3/10/2004 9 290.0 18
10427 3/10/2004 10 290.0 18
10428 3/10/2004 11 290.0 18
10429 3/10/2004 12 33.1 6
10430 3/10/2004 13 14.8 6
10431 3/10/2004 14 67.5 6
10432 3/10/2004 15 76.5 6
10433 3/10/2004 16 290.0 18
10434 3/10/2004 17 290.0 18
10435 3/10/2004 18 290.0 18
10436 3/10/2004 19 290.0 18
10437 3/10/2004 20 55.3 6
10438 3/10/2004 21 79.9 6
10439 3/10/2004 22 49.4 6
10440 3/10/2004 23 8.1 6
10441 3/11/2004 0 290.0 18
10442 3/11/2004 1 290.9 18
10443 3/11/2004 2 296.7 19
10444 3/11/2004 3 302.2 17
10445 3/11/2004 4 137.3 8
10446 3/11/2004 5 19.0 8
10447 3/11/2004 6 181.8 9
10448 3/11/2004 7 170.0 9
10449 3/11/2004 8 321.7 2
10450 3/11/2004 9 323.1 2
10451 3/11/2004 10 323.5 2
10452 3/11/2004 11 322.7 2
10453 3/11/2004 12 174.9 9
10454 3/11/2004 13 192.3 9
10455 3/11/2004 14 23.8 8
10456 3/11/2004 15 138.1 8
10457 3/11/2004 16 301.6 17
10458 3/11/2004 17 294.4 19
10459 3/11/2004 18 290.0 18
10460 3/11/2004 19 290.0 18
10461 3/11/2004 20 9.0 6
10462 3/11/2004 21 48.6 6
10463 3/11/2004 22 79.8 6
10464 3/11/2004 23 56.1 6
10465 3/12/2004 0 290.0 18
10466 3/12/2004 1 290.0 18
10467 3/12/2004 2 290.0 18
10468 3/12/2004 3 290.0 18
10469 3/12/2004 4 76.2 6
10470 3/12/2004 5 68.0 6
10471 3/12/2004 6 15.7 6
10472 3/12/2004 7 32.7 6
10473 3/12/2004 8 290.0 18
10474 3/12/2004 9 290.0 18
10475 3/12/2004 10 290.0 18
10476 3/12/2004 11 290.0 18
10477 3/12/2004 12 32.6 6
10478 3/12/2004 13 22.6 6
10479 3/12/2004 14 38.6 6
10480 3/12/2004 15 0.7 6
10481 3/12/2004 16 290.0 18
10482 3/12/2004 17 290.0 18
10483 3/12/2004 18 290.0 18
10484 3/12/2004 19 290.0 18
10485 3/12/2004 20 39.9 6
10486 3/12/2004 21 15.7 6
10487 3/12/2004 22 41.3 6
10488 3/12/2004 23 89.5 6
10489 3/13/2004 0 294.6 19
10490 3/13/2004 1 298.2 19
10491 3/13/2004 2 302.4 17
10492 3/13/2004 3 307.2 14
10493 3/13/2004 4 35.7 8
10494 3/13/2004 5 221.0 9
10495 3/13/2004 6 247.2 9
10496 3/13/2004 7 25.4 10
10497 3/13/2004 8 295.3 2
10498 3/13/2004 9 295.6 4
10499 3/13/2004 10 295.8 6
10500 3/13/2004 11 295.8 6
10501 3/13/2004 12 111.3 11
10502 3/13/2004 13 50.9 10
10503 3/13/2004 14 33.9 10
10504 3/13/2004 15 220.8 9
10505 3/13/2004 16 311.7 10
10506 3/13/2004 17 301.8 17
10507 3/13/2004 18 291.0 18
10508 3/13/2004 19 290.0 18
10509 3/13/2004 20 1.8 6
10510 3/13/2004 21 38.8 6
10511 3/13/2004 22 21.7 6
10512 3/13/2004 23 33.7 6
10513 3/14/2004 0 290.0 18
10514 3/14/2004 1 290.0 18
10515 3/14/2004 2 290.0 18
10516 3/14/2004 3 290.0 18
10517 3/14/2004 4 32.1 6
10518 3/14/2004 5 16.9 6
10519 3/14/2004 6 68.7 6
10520 3/14/2004 7 75.8 6
10521 3/14/2004 8 290.0 18
10522 3/14/2004 9 290.0 18
10523 3/14/2004 10 290.0 18
10524 3/14/2004 11 290.0 18
10525 3/14/2004 12 57.0 6
10526 3/14/2004 13 79.7 6
10527 3/14/2004 14 47.5 6
10528 3/14/2004 15 10.0 6
10529 3/14/2004 16 290.0 18
10530 3/14/2004 17 290.0 18
10531 3/14/2004 18 290.6 18
10532 3/14/2004 19 299.5 18
10533 3/14/2004 20 136.3 8
10534 3/14/2004 21 31.8 9
10535 3/14/2004 22 229.3 9
10536 3/14/2004 23 50.9 10
10537 3/15/2004 0 295.6 5
10538 3/15/2004 1 296.1 8
10539 3/15/2004 2 296.3 11
10540 3/15/2004 3 296.5 12
10541 3/15/2004 4 60.6 11
10542 3/15/2004 5 70.2 11
10543 3/15/2004 6 2.5 11
10544 3/15/2004 7 87.0 10
10545 3/15/2004 8 294.7 1
10546 3/15/2004 9 319.7 3
10547 3/15/2004 10 311.6 10
10548 3/15/2004 11 303.2 17
10549 3/15/2004 12 20.1 6
10550 3/15/2004 13 50.4 6
10551 3/15/2004 14 80.0 6
10552 3/15/2004 15 54.4 6
10553 3/15/2004 16 290.0 18
10554 3/15/2004 17 290.0 18
10555 3/15/2004 18 290.0 18
10556 3/15/2004 19 290.0 18
10557 3/15/2004 20 76.9 6
10558 3/15/2004 21 66.7 6
10559 3/15/2004 22 13.6 6
10560 3/15/2004 23 33.7 6
10561 3/16/2004 0 290.0 18
10562 3/16/2004 1 290.0 18
10563 3/16/2004 2 290.0 18
10564 3/16/2004 3 290.0 18
10565 3/16/2004 4 30.5 6
10566 3/16/2004 5 24.0 6
10567 3/16/2004 6 38.1 6
10568 3/16/2004 7 1.3 6
10569 3/16/2004 8 290.0 18
10570 3/16/2004 9 290.0 18
10571 3/16/2004 10 290.0 18
10572 3/16/2004 11 290.0 18
10573 3/16/2004 12 40.0 6
10574 3/16/2004 13 13.9 6
10575 3/16/2004 14 43.3 6
10576 3/16/2004 15 79.1 6
10577 3/16/2004 16 290.0 18
10578 3/16/2004 17 290.0 18
10579 3/16/2004 18 290.0 18
10580 3/16/2004 19 290.0 18
10581 3/16/2004 20 26.9 6
10582 3/16/2004 21 92.7 6
10583 3/16/2004 22 137.6 7
10584 3/16/2004 23 24.9 8
10585 3/17/2004 0 320.5 3
10586 3/17/2004 1 294.8 1
10587 3/17/2004 2 295.4 3
10588 3/17/2004 3 295.9 7
10589 3/17/2004 4 114.2 11
10590 3/17/2004 5 50.0 11
10591 3/17/2004 6 42.9 11
10592 3/17/2004 7 77.1 11
10593 3/17/2004 8 296.0 8
10594 3/17/2004 9 295.6 4
10595 3/17/2004 10 295.0 1
10596 3/17/2004 11 323.6 2
10597 3/17/2004 12 66.2 9
10598 3/17/2004 13 146.4 8
10599 3/17/2004 14 58.7 7
10600 3/17/2004 15 37.1 6
10601 3/17/2004 16 290.0 18
10602 3/17/2004 17 290.0 18
10603 3/17/2004 18 290.0 18
10604 3/17/2004 19 290.0 18
10605 3/17/2004 20 31.0 6
10606 3/17/2004 21 19.0 6
10607 3/17/2004 22 69.9 6
10608 3/17/2004 23 75.0 6
10609 3/18/2004 0 290.0 18
10610 3/18/2004 1 290.0 18
10611 3/18/2004 2 290.0 18
10612 3/18/2004 3 290.0 18
10613 3/18/2004 4 58.7 6
10614 3/18/2004 5 79.5 6
10615 3/18/2004 6 45.6 6
10616 3/18/2004 7 11.8 6
10617 3/18/2004 8 290.0 18
10618 3/18/2004 9 290.0 18
10619 3/18/2004 10 290.0 18
10620 3/18/2004 11 290.0 18
10621 3/18/2004 12 59.8 6
10622 3/18/2004 13 3.7 6
10623 3/18/2004 14 37.4 6
10624 3/18/2004 15 25.7 6
10625 3/18/2004 16 290.0 18
10626 3/18/2004 17 291.1 18
10627 3/18/2004 18 296.9 19
10628 3/18/2004 19 302.5 17
10629 3/18/2004 20 118.9 8
10630 3/18/2004 21 157.5 8
10631 3/18/2004 22 12.8 9
10632 3/18/2004 23 202.6 9
10633 3/19/2004 0 323.7 2
10634 3/19/2004 1 294.6 1
10635 3/19/2004 2 294.8 1
10636 3/19/2004 3 294.9 1
10637 3/19/2004 4 17.5 10
10638 3/19/2004 5 67.8 10
10639 3/19/2004 6 107.8 10
10640 3/19/2004 7 161.9 9
10641 3/19/2004 8 319.7 3
10642 3/19/2004 9 314.9 7
10643 3/19/2004 10 309.3 12
10644 3/19/2004 11 303.0 17
10645 3/19/2004 12 112.7 7
10646 3/19/2004 13 65.4 6
10647 3/19/2004 14 11.5 6
10648 3/19/2004 15 34.6 6
10649 3/19/2004 16 290.0 18
10650 3/19/2004 17 290.0 18
10651 3/19/2004 18 290.0 18
10652 3/19/2004 19 290.0 18
10653 3/19/2004 20 28.4 6
10654 3/19/2004 21 25.4 6
10655 3/19/2004 22 37.5 6
10656 3/19/2004 23 3.3 6
10657 3/20/2004 0 290.0 18
10658 3/20/2004 1 290.0 18
10659 3/20/2004 2 290.0 18
10660 3/20/2004 3 290.0 18
10661 3/20/2004 4 40.0 6
10662 3/20/2004 5 12.1 6
10663 3/20/2004 6 45.3 6
10664 3/20/2004 7 79.4 6
10665 3/20/2004 8 290.0 18
10666 3/20/2004 9 290.0 18
10667 3/20/2004 10 290.0 18
10668 3/20/2004 11 290.0 18
10669 3/20/2004 12 29.0 6
10670 3/20/2004 13 74.8 6
10671 3/20/2004 14 70.2 6
10672 3/20/2004 15 19.4 6
10673 3/20/2004 16 290.0 18
10674 3/20/2004 17 290.0 18
10675 3/20/2004 18 290.0 18
10676 3/20/2004 19 290.0 18
10677 3/20/2004 20 77.4 6
10678 3/20/2004 21 36.2 6
10679 3/20/2004 22 19.9 6
10680 3/20/2004 23 71.1 7
10681 3/21/2004 0 301.2 18
10682 3/21/2004 1 307.0 14
10683 3/21/2004 2 312.6 9
10684 3/21/2004 3 317.7 5
10685 3/21/2004 4 88.5 9
10686 3/21/2004 5 66.7 10
10687 3/21/2004 6 37.1 10
10688 3/21/2004 7 46.6 10
10689 3/21/2004 8 294.9 1
10690 3/21/2004 9 294.8 1
10691 3/21/2004 10 294.6 1
10692 3/21/2004 11 322.0 2
10693 3/21/2004 12 166.0 9
10694 3/21/2004 13 23.5 8
10695 3/21/2004 14 150.6 8
10696 3/21/2004 15 122.3 7
10697 3/21/2004 16 292.0 18
10698 3/21/2004 17 290.0 18
10699 3/21/2004 18 290.0 18
10700 3/21/2004 19 290.0 18
10701 3/21/2004 20 60.3 6
10702 3/21/2004 21 79.2 6
10703 3/21/2004 22 43.7 6
10704 3/21/2004 23 13.6 6
10705 3/22/2004 0 290.0 18
10706 3/22/2004 1 290.0 18
10707 3/22/2004 2 290.0 18
10708 3/22/2004 3 290.0 18
10709 3/22/2004 4 58.2 6
10710 3/22/2004 5 1.7 6
10711 3/22/2004 6 38.0 6
10712 3/22/2004 7 24.3 6
10713 3/22/2004 8 290.0 18
10714 3/22/2004 9 290.0 18
10715 3/22/2004 10 290.0 18
10716 3/22/2004 11 290.0 18
10717 3/22/2004 12 31.4 6
10718 3/22/2004 13 33.9 6
10719 3/22/2004 14 13.2 6
10720 3/22/2004 15 66.5 6
10721 3/22/2004 16 290.0 18
10722 3/22/2004 17 290.0 18
10723 3/22/2004 18 290.0 18
10724 3/22/2004 19 290.0 18
10725 3/22/2004 20 3.2 6
10726 3/22/2004 21 54.0 6
10727 3/22/2004 22 80.0 6
10728 3/22/2004 23 50.8 6
10729 3/23/2004 0 290.0 18
10730 3/23/2004 1 293.3 19
10731 3/23/2004 2 298.0 19
10732 3/23/2004 3 302.7 17
10733 3/23/2004 4 179.8 8
10734 3/23/2004 5 161.4 8
10735 3/23/2004 6 18.9 9
10736 3/23/2004 7 206.0 9
10737 3/23/2004 8 324.5 1
10738 3/23/2004 9 294.8 1
10739 3/23/2004 10 295.0 1
10740 3/23/2004 11 295.2 2
10741 3/23/2004 12 29.6 10
10742 3/23/2004 13 51.1 10
10743 3/23/2004 14 65.5 10
10744 3/23/2004 15 1.6 10
10745 3/23/2004 16 323.8 2
10746 3/23/2004 17 318.8 4
10747 3/23/2004 18 312.8 9
10748 3/23/2004 19 305.8 15
10749 3/23/2004 20 88.0 7
10750 3/23/2004 21 10.3 6
10751 3/23/2004 22 47.2 6
10752 3/23/2004 23 79.7 6
10753 3/24/2004 0 290.0 18
10754 3/24/2004 1 290.0 18
10755 3/24/2004 2 290.0 18
10756 3/24/2004 3 290.0 18
10757 3/24/2004 4 31.1 6
10758 3/24/2004 5 75.6 6
10759 3/24/2004 6 69.0 6
10760 3/24/2004 7 17.3 6
10761 3/24/2004 8 290.0 18
10762 3/24/2004 9 290.0 18
10763 3/24/2004 10 290.0 18
10764 3/24/2004 11 290.0 18
10765 3/24/2004 12 76.7 6
10766 3/24/2004 13 34.1 6
10767 3/24/2004 14 21.4 6
10768 3/24/2004 15 38.9 6
10769 3/24/2004 16 290.0 18
10770 3/24/2004 17 290.0 18
10771 3/24/2004 18 290.0 18
10772 3/24/2004 19 290.0 18
10773 3/24/2004 20 7.6 6
10774 3/24/2004 21 39.7 6
10775 3/24/2004 22 19.7 6
10776 3/24/2004 23 47.3 6
10777 3/25/2004 0 296.1 19
10778 3/25/2004 1 297.7 19
10779 3/25/2004 2 298.7 19
10780 3/25/2004 3 299.3 18
10781 3/25/2004 4 76.0 7
10782 3/25/2004 5 26.5 7
10783 3/25/2004 6 126.1 7
10784 3/25/2004 7 130.8 7
10785 3/25/2004 8 301.6 17
10786 3/25/2004 9 302.7 17
10787 3/25/2004 10 304.1 16
10788 3/25/2004 11 305.8 15
10789 3/25/2004 12 135.6 8
10790 3/25/2004 13 193.8 8
10791 3/25/2004 14 88.1 8
10792 3/25/2004 15 95.8 8
10793 3/25/2004 16 313.8 8
10794 3/25/2004 17 314.1 8
10795 3/25/2004 18 313.5 8
10796 3/25/2004 19 312.1 9
10797 3/25/2004 20 127.9 8
10798 3/25/2004 21 33.0 8
10799 3/25/2004 22 105.8 7
10800 3/25/2004 23 49.1 7
10801 3/26/2004 0 290.1 18
10802 3/26/2004 1 290.0 18
10803 3/26/2004 2 290.0 18
10804 3/26/2004 3 290.0 18
10805 3/26/2004 4 32.4 6
10806 3/26/2004 5 32.9 6
10807 3/26/2004 6 15.3 6
10808 3/26/2004 7 67.8 6
10809 3/26/2004 8 290.0 18
10810 3/26/2004 9 290.0 18
10811 3/26/2004 10 290.0 18
10812 3/26/2004 11 290.0 18
10813 3/26/2004 12 1.2 6
10814 3/26/2004 13 55.7 6
10815 3/26/2004 14 79.9 6
10816 3/26/2004 15 48.9 6
10817 3/26/2004 16 290.0 18
10818 3/26/2004 17 290.0 18
10819 3/26/2004 18 290.0 18
10820 3/26/2004 19 290.0 18
10821 3/26/2004 20 78.6 6
10822 3/26/2004 21 62.5 6
10823 3/26/2004 22 7.3 6
10824 3/26/2004 23 36.2 6
10825 3/27/2004 0 290.0 18
10826 3/27/2004 1 290.0 18
10827 3/27/2004 2 290.0 18
10828 3/27/2004 3 290.0 18
10829 3/27/2004 4 24.2 6
10830 3/27/2004 5 28.1 6
10831 3/27/2004 6 36.2 6
10832 3/27/2004 7 7.4 6
10833 3/27/2004 8 290.0 18
10834 3/27/2004 9 290.0 18
10835 3/27/2004 10 290.0 18
10836 3/27/2004 11 295.0 19
10837 3/27/2004 12 110.3 7
10838 3/27/2004 13 61.4 8
10839 3/27/2004 14 121.6 8
10840 3/27/2004 15 263.6 9
10841 3/27/2004 16 294.5 1
10842 3/27/2004 17 294.9 1
10843 3/27/2004 18 295.1 2
10844 3/27/2004 19 295.2 2
10845 3/27/2004 20 39.9 10
10846 3/27/2004 21 103.6 10
10847 3/27/2004 22 231.5 9
10848 3/27/2004 23 1.1 9
10849 3/28/2004 0 313.1 8
10850 3/28/2004 1 306.3 14
10851 3/28/2004 2 299.0 19
10852 3/28/2004 3 291.6 18
10853 3/28/2004 4 76.0 6
10854 3/28/2004 5 32.1 6
10855 3/28/2004 6 22.9 6
10856 3/28/2004 7 38.5 6
10857 3/28/2004 8 290.0 18
10858 3/28/2004 9 290.0 18
10859 3/28/2004 10 290.0 18
10860 3/28/2004 11 290.0 18
10861 3/28/2004 12 9.5 6
10862 3/28/2004 13 39.9 6
10863 3/28/2004 14 15.2 6
10864 3/28/2004 15 41.8 6
10865 3/28/2004 16 290.0 18
10866 3/28/2004 17 290.0 18
10867 3/28/2004 18 290.0 18
10868 3/28/2004 19 290.0 18
10869 3/28/2004 20 27.4 6
10870 3/28/2004 21 25.4 6
10871 3/28/2004 22 73.2 6
10872 3/28/2004 23 72.1 6
10873 3/29/2004 0 290.0 18
10874 3/29/2004 1 290.0 18
10875 3/29/2004 2 290.0 18
10876 3/29/2004 3 290.0 18
10877 3/29/2004 4 63.3 6
10878 3/29/2004 5 78.3 6
10879 3/29/2004 6 39.7 6
10880 3/29/2004 7 17.0 6
10881 3/29/2004 8 290.0 18
10882 3/29/2004 9 290.0 18
10883 3/29/2004 10 291.1 18
10884 3/29/2004 11 292.7 19
10885 3/29/2004 12 68.7 6
10886 3/29/2004 13 13.2 6
10887 3/29/2004 14 70.8 7
10888 3/29/2004 15 44.8 7
10889 3/29/2004 16 295.7 19
10890 3/29/2004 17 295.7 19
10891 3/29/2004 18 295.6 19
10892 3/29/2004 19 295.6 19
10893 3/29/2004 20 63.7 7
10894 3/29/2004 21 62.3 7
10895 3/29/2004 22 15.8 7
10896 3/29/2004 23 101.8 7
10897 3/30/2004 0 297.2 19
10898 3/30/2004 1 297.8 19
10899 3/30/2004 2 298.3 19
10900 3/30/2004 3 298.6 19
10901 3/30/2004 4 15.9 7
10902 3/30/2004 5 88.9 7
10903 3/30/2004 6 125.8 7
10904 3/30/2004 7 65.0 7
10905 3/30/2004 8 295.0 19
10906 3/30/2004 9 293.0 19
10907 3/30/2004 10 290.6 18
10908 3/30/2004 11 290.0 18
10909 3/30/2004 12 79.0 6
10910 3/30/2004 13 61.0 6
10911 3/30/2004 14 5.2 6
10912 3/30/2004 15 36.9 6
10913 3/30/2004 16 290.0 18
10914 3/30/2004 17 290.0 18
10915 3/30/2004 18 290.0 18
10916 3/30/2004 19 290.0 18
10917 3/30/2004 20 22.1 6
10918 3/30/2004 21 29.3 6
10919 3/30/2004 22 35.4 6
10920 3/30/2004 23 9.5 6
10921 3/31/2004 0 290.0 18
10922 3/31/2004 1 290.0 18
10923 3/31/2004 2 290.0 18
10924 3/31/2004 3 290.0 18
10925 3/31/2004 4 39.6 6
10926 3/31/2004 5 6.6 6
10927 3/31/2004 6 50.9 6
10928 3/31/2004 7 80.0 6
10929 3/31/2004 8 290.0 18
10930 3/31/2004 9 290.0 18
10931 3/31/2004 10 290.0 18
10932 3/31/2004 11 290.0 18
10933 3/31/2004 12 35.3 6
10934 3/31/2004 13 77.1 6
10935 3/31/2004 14 66.4 6
10936 3/31/2004 15 13.1 6
10937 3/31/2004 16 290.0 18
10938 3/31/2004 17 290.0 18
10939 3/31/2004 18 290.0 18
10940 3/31/2004 19 292.6 19
10941 3/31/2004 20 114.8 7
10942 3/31/2004 21 41.4 7
10943 3/31/2004 22 91.5 8
10944 3/31/2004 23 143.3 8
10945 4/1/2004 0 310.5 11
10946 4/1/2004 1 312.0 10
10947 4/1/2004 2 312.6 9
10948 4/1/2004 3 312.3 9
10949 4/1/2004 4 77.8 8
10950 4/1/2004 5 156.3 8
10951 4/1/2004 6 70.2 8
10952 4/1/2004 7 77.1 7
10953 4/1/2004 8 300.6 18
10954 4/1/2004 9 297.1 19
10955 4/1/2004 10 293.4 19
10956 4/1/2004 11 290.0 18
10957 4/1/2004 12 26.1 6
10958 4/1/2004 13 27.5 6
10959 4/1/2004 14 74.1 6
10960 4/1/2004 15 71.0 6
10961 4/1/2004 16 290.0 18
10962 4/1/2004 17 290.0 18
10963 4/1/2004 18 290.0 18
10964 4/1/2004 19 290.0 18
10965 4/1/2004 20 64.7 6
10966 4/1/2004 21 77.8 6
10967 4/1/2004 22 37.7 6
10968 4/1/2004 23 18.7 6
10969 4/2/2004 0 290.0 18
10970 4/2/2004 1 290.0 18
10971 4/2/2004 2 290.0 18
10972 4/2/2004 3 290.0 18
10973 4/2/2004 4 53.0 6
10974 4/2/2004 5 4.3 6
10975 4/2/2004 6 39.3 6
10976 4/2/2004 7 19.8 6
10977 4/2/2004 8 290.0 18
10978 4/2/2004 9 290.0 18
10979 4/2/2004 10 290.0 18
10980 4/2/2004 11 290.0 18
10981 4/2/2004 12 34.4 6
10982 4/2/2004 13 30.7 6
10983 4/2/2004 14 19.4 6
10984 4/2/2004 15 96.9 7
10985 4/2/2004 16 298.4 19
10986 4/2/2004 17 300.7 18
10987 4/2/2004 18 302.1 17
10988 4/2/2004 19 302.6 17
10989 4/2/2004 20 18.1 7
10990 4/2/2004 21 101.1 7
10991 4/2/2004 22 129.8 7
10992 4/2/2004 23 58.8 7
10993 4/3/2004 0 291.7 18
10994 4/3/2004 1 290.0 18
10995 4/3/2004 2 290.0 18
10996 4/3/2004 3 290.0 18
10997 4/3/2004 4 79.4 6
10998 4/3/2004 5 59.4 6
10999 4/3/2004 6 3.2 6
11000 4/3/2004 7 37.6 6
11001 4/3/2004 8 290.0 18
11002 4/3/2004 9 290.0 18
11003 4/3/2004 10 290.0 18
11004 4/3/2004 11 290.0 18
11005 4/3/2004 12 19.9 6
11006 4/3/2004 13 30.5 6
11007 4/3/2004 14 34.5 6
11008 4/3/2004 15 11.6 6
11009 4/3/2004 16 290.0 18
11010 4/3/2004 17 290.0 18
11011 4/3/2004 18 290.0 18
11012 4/3/2004 19 290.0 18
11013 4/3/2004 20 39.4 6
11014 4/3/2004 21 4.7 6
11015 4/3/2004 22 52.7 6
11016 4/3/2004 23 80.0 6
11017 4/4/2004 0 290.0 18
11018 4/4/2004 1 290.0 18
11019 4/4/2004 2 290.0 18
11020 4/4/2004 3 291.7 18
11021 4/4/2004 4 46.4 7
11022 4/4/2004 5 128.9 7
11023 4/4/2004 6 121.3 7
11024 4/4/2004 7 3.6 8
11025 4/4/2004 8 309.4 12
11026 4/4/2004 9 312.5 9
11027 4/4/2004 10 315.2 7
11028 4/4/2004 11 317.4 5
11029 4/4/2004 12 232.1 9
11030 4/4/2004 13 51.5 9
11031 4/4/2004 14 163.6 9
11032 4/4/2004 15 206.0 9
11033 4/4/2004 16 317.8 5
11034 4/4/2004 17 315.4 7
11035 4/4/2004 18 312.1 9
11036 4/4/2004 19 308.0 13
11037 4/4/2004 20 56.8 7
11038 4/4/2004 21 86.6 7
11039 4/4/2004 22 17.6 6
11040 4/4/2004 23 45.7 6
11041 4/5/2004 0 290.0 18
11042 4/5/2004 1 290.0 18
11043 4/5/2004 2 290.0 18
11044 4/5/2004 3 290.0 18
11045 4/5/2004 4 24.7 6
11046 4/5/2004 5 29.6 6
11047 4/5/2004 6 75.0 6
11048 4/5/2004 7 69.9 6
11049 4/5/2004 8 290.0 18
11050 4/5/2004 9 290.0 18
11051 4/5/2004 10 290.0 18
11052 4/5/2004 11 290.0 18
11053 4/5/2004 12 66.1 6
11054 4/5/2004 13 77.2 6
11055 4/5/2004 14 35.7 6
11056 4/5/2004 15 20.3 6
11057 4/5/2004 16 290.0 18
11058 4/5/2004 17 290.0 18
11059 4/5/2004 18 290.0 18
11060 4/5/2004 19 290.0 18
11061 4/5/2004 20 51.2 6
11062 4/5/2004 21 6.2 6
11063 4/5/2004 22 39.6 6
11064 4/5/2004 23 18.2 6
11065 4/6/2004 0 290.0 18
11066 4/6/2004 1 290.0 18
11067 4/6/2004 2 290.0 18
11068 4/6/2004 3 290.0 18
11069 4/6/2004 4 45.3 6
11070 4/6/2004 5 69.5 7
11071 4/6/2004 6 24.0 7
11072 4/6/2004 7 174.5 8
11073 4/6/2004 8 315.6 6
11074 4/6/2004 9 320.8 3
11075 4/6/2004 10 294.5 1
11076 4/6/2004 11 294.9 1
11077 4/6/2004 12 3.1 10
11078 4/6/2004 13 82.9 10
11079 4/6/2004 14 112.3 11
11080 4/6/2004 15 56.4 11
11081 4/6/2004 16 295.6 4
11082 4/6/2004 17 295.5 4
11083 4/6/2004 18 295.3 2
11084 4/6/2004 19 295.0 1
11085 4/6/2004 20 107.0 10
11086 4/6/2004 21 176.4 9
11087 4/6/2004 22 48.8 9
11088 4/6/2004 23 161.0 8
11089 4/7/2004 0 305.5 15
11090 4/7/2004 1 299.7 18
11091 4/7/2004 2 293.9 19
11092 4/7/2004 3 290.0 18
11093 4/7/2004 4 17.8 6
11094 4/7/2004 5 31.6 6
11095 4/7/2004 6 33.6 6
11096 4/7/2004 7 13.7 6
11097 4/7/2004 8 290.0 18
11098 4/7/2004 9 290.0 18
11099 4/7/2004 10 290.0 18
11100 4/7/2004 11 290.0 18
11101 4/7/2004 12 39.0 6
11102 4/7/2004 13 2.7 6
11103 4/7/2004 14 54.4 6
11104 4/7/2004 15 80.0 6
11105 4/7/2004 16 290.0 18
11106 4/7/2004 17 290.0 18
11107 4/7/2004 18 290.0 18
11108 4/7/2004 19 290.0 18
11109 4/7/2004 20 39.4 6
11110 4/7/2004 21 78.2 6
11111 4/7/2004 22 63.6 6
11112 4/7/2004 23 8.9 6
11113 4/8/2004 0 290.0 18
11114 4/8/2004 1 290.0 18
11115 4/8/2004 2 290.0 18
11116 4/8/2004 3 290.0 18
11117 4/8/2004 4 73.4 6
11118 4/8/2004 5 25.8 6
11119 4/8/2004 6 27.1 6
11120 4/8/2004 7 36.7 6
11121 4/8/2004 8 290.0 18
11122 4/8/2004 9 290.0 18
11123 4/8/2004 10 290.0 18
11124 4/8/2004 11 290.0 18
11125 4/8/2004 12 20.0 6
11126 4/8/2004 13 95.6 7
11127 4/8/2004 14 60.5 8
11128 4/8/2004 15 114.7 8
11129 4/8/2004 16 321.0 3
11130 4/8/2004 17 294.7 1
11131 4/8/2004 18 295.2 2
11132 4/8/2004 19 295.6 4
11133 4/8/2004 20 48.5 11
11134 4/8/2004 21 38.6 11
11135 4/8/2004 22 109.3 11
11136 4/8/2004 23 97.2 11
11137 4/9/2004 0 295.6 4
11138 4/9/2004 1 295.2 2
11139 4/9/2004 2 294.7 1
11140 4/9/2004 3 321.6 2
11141 4/9/2004 4 187.4 9
11142 4/9/2004 5 181.6 8
11143 4/9/2004 6 49.7 7
11144 4/9/2004 7 43.1 7
11145 4/9/2004 8 290.0 18
11146 4/9/2004 9 290.0 18
11147 4/9/2004 10 290.0 18
11148 4/9/2004 11 290.0 18
11149 4/9/2004 12 49.4 6
11150 4/9/2004 13 8.1 6
11151 4/9/2004 14 39.8 6
11152 4/9/2004 15 16.5 6
11153 4/9/2004 16 290.0 18
11154 4/9/2004 17 290.0 18
11155 4/9/2004 18 290.0 18
11156 4/9/2004 19 290.0 18
11157 4/9/2004 20 36.0 6
11158 4/9/2004 21 28.4 6
11159 4/9/2004 22 23.8 6
11160 4/9/2004 23 72.4 6
11161 4/10/2004 0 290.0 18
11162 4/10/2004 1 290.0 18
11163 4/10/2004 2 290.0 18
11164 4/10/2004 3 290.0 18
11165 4/10/2004 4 6.9 6
11166 4/10/2004 5 62.2 6
11167 4/10/2004 6 78.7 6
11168 4/10/2004 7 41.2 6
11169 4/10/2004 8 290.0 18
11170 4/10/2004 9 290.0 18
11171 4/10/2004 10 290.0 18
11172 4/10/2004 11 290.0 18
11173 4/10/2004 12 79.8 6
11174 4/10/2004 13 56.1 6
11175 4/10/2004 14 0.9 6
11176 4/10/2004 15 38.6 6
11177 4/10/2004 16 290.0 18
11178 4/10/2004 17 291.4 18
11179 4/10/2004 18 297.7 19
11180 4/10/2004 19 303.3 17
11181 4/10/2004 20 8.0 8
11182 4/10/2004 21 146.0 8
11183 4/10/2004 22 158.5 8
11184 4/10/2004 23 5.3 9
11185 4/11/2004 0 315.0 7
11186 4/11/2004 1 313.8 8
11187 4/11/2004 2 311.7 10
11188 4/11/2004 3 308.6 12
11189 4/11/2004 4 126.3 7
11190 4/11/2004 5 23.4 7
11191 4/11/2004 6 80.2 7
11192 4/11/2004 7 94.0 6
11193 4/11/2004 8 290.0 18
11194 4/11/2004 9 290.0 18
11195 4/11/2004 10 290.0 18
11196 4/11/2004 11 290.0 18
11197 4/11/2004 12 41.3 6
11198 4/11/2004 13 78.7 6
11199 4/11/2004 14 62.1 6
11200 4/11/2004 15 6.8 6
11201 4/11/2004 16 290.0 18
11202 4/11/2004 17 290.0 18
11203 4/11/2004 18 290.0 18
11204 4/11/2004 19 290.0 18
11205 4/11/2004 20 72.4 6
11206 4/11/2004 21 23.7 6
11207 4/11/2004 22 28.4 6
11208 4/11/2004 23 36.0 6
11209 4/12/2004 0 290.0 18
11210 4/12/2004 1 290.0 18
11211 4/12/2004 2 290.0 18
11212 4/12/2004 3 290.0 18
11213 4/12/2004 4 16.6 6
11214 4/12/2004 5 39.8 6
11215 4/12/2004 6 8.0 6
11216 4/12/2004 7 49.5 6
11217 4/12/2004 8 290.0 18
11218 4/12/2004 9 290.0 18
11219 4/12/2004 10 290.0 18
11220 4/12/2004 11 290.0 18
11221 4/12/2004 12 27.9 6
11222 4/12/2004 13 39.1 6
11223 4/12/2004 14 109.3 7
11224 4/12/2004 15 101.2 7
11225 4/12/2004 16 297.9 19
11226 4/12/2004 17 298.0 19
11227 4/12/2004 18 297.5 19
11228 4/12/2004 19 296.5 19
11229 4/12/2004 20 93.5 7
11230 4/12/2004 21 94.0 6
11231 4/12/2004 22 33.0 6
11232 4/12/2004 23 23.3 6
11233 4/13/2004 0 290.0 18
11234 4/13/2004 1 290.0 18
11235 4/13/2004 2 290.0 18
11236 4/13/2004 3 290.0 18
11237 4/13/2004 4 47.5 6
11238 4/13/2004 5 10.0 6
11239 4/13/2004 6 39.9 6
11240 4/13/2004 7 14.8 6
11241 4/13/2004 8 290.0 18
11242 4/13/2004 9 290.0 18
11243 4/13/2004 10 290.0 18
11244 4/13/2004 11 290.0 18
11245 4/13/2004 12 36.7 6
11246 4/13/2004 13 27.1 6
11247 4/13/2004 14 25.9 6
11248 4/13/2004 15 73.4 6
11249 4/13/2004 16 290.0 18
11250 4/13/2004 17 290.0 18
11251 4/13/2004 18 290.0 18
11252 4/13/2004 19 290.0 18
11253 4/13/2004 20 9.0 6
11254 4/13/2004 21 63.7 6
11255 4/13/2004 22 78.2 6
11256 4/13/2004 23 39.2 6
11257 4/14/2004 0 290.0 18
11258 4/14/2004 1 290.0 18
11259 4/14/2004 2 290.0 18
11260 4/14/2004 3 290.0 18
11261 4/14/2004 4 80.0 6
11262 4/14/2004 5 54.4 6
11263 4/14/2004 6 2.8 6
11264 4/14/2004 7 39.0 6
11265 4/14/2004 8 290.0 18
11266 4/14/2004 9 291.5 18
11267 4/14/2004 10 295.4 19
11268 4/14/2004 11 299.1 18
11269 4/14/2004 12 5.5 7
11270 4/14/2004 13 117.6 8
11271 4/14/2004 14 126.2 8
11272 4/14/2004 15 13.7 8
11273 4/14/2004 16 312.4 9
11274 4/14/2004 17 313.6 8
11275 4/14/2004 18 314.3 7
11276 4/14/2004 19 314.3 7
11277 4/14/2004 20 174.9 8
11278 4/14/2004 21 40.1 8
11279 4/14/2004 22 132.5 8
11280 4/14/2004 23 178.3 8
11281 4/15/2004 0 302.5 17
11282 4/15/2004 1 297.7 19
11283 4/15/2004 2 292.1 18
11284 4/15/2004 3 290.0 18
11285 4/15/2004 4 43.3 6
11286 4/15/2004 5 79.1 6
11287 4/15/2004 6 60.6 6
11288 4/15/2004 7 4.7 6
11289 4/15/2004 8 290.0 18
11290 4/15/2004 9 290.0 18
11291 4/15/2004 10 290.0 18
11292 4/15/2004 11 290.0 18
11293 4/15/2004 12 71.3 6
11294 4/15/2004 13 21.5 6
11295 4/15/2004 14 29.6 6
11296 4/15/2004 15 35.2 6
11297 4/15/2004 16 290.0 18
11298 4/15/2004 17 290.0 18
11299 4/15/2004 18 290.0 18
11300 4/15/2004 19 290.0 18
11301 4/15/2004 20 18.2 6
11302 4/15/2004 21 39.6 6
11303 4/15/2004 22 6.1 6
11304 4/15/2004 23 58.9 6
11305 4/16/2004 0 299.0 19
11306 4/16/2004 1 304.6 16
11307 4/16/2004 2 309.0 12
11308 4/16/2004 3 312.0 9
11309 4/16/2004 4 115.3 8
11310 4/16/2004 5 73.6 8
11311 4/16/2004 6 208.3 8
11312 4/16/2004 7 161.4 8
11313 4/16/2004 8 307.6 13
11314 4/16/2004 9 303.7 16
11315 4/16/2004 10 299.3 18
11316 4/16/2004 11 294.7 19
11317 4/16/2004 12 70.0 6
11318 4/16/2004 13 75.0 6
11319 4/16/2004 14 29.5 6
11320 4/16/2004 15 24.7 6
11321 4/16/2004 16 290.0 18
11322 4/16/2004 17 290.0 18
11323 4/16/2004 18 290.0 18
11324 4/16/2004 19 290.0 18
11325 4/16/2004 20 45.6 6
11326 4/16/2004 21 11.8 6
11327 4/16/2004 22 40.0 6
11328 4/16/2004 23 13.0 6
11329 4/17/2004 0 290.0 18
11330 4/17/2004 1 290.0 18
11331 4/17/2004 2 290.0 18
11332 4/17/2004 3 290.0 18
11333 4/17/2004 4 37.4 6
11334 4/17/2004 5 25.7 6
11335 4/17/2004 6 28.0 6
11336 4/17/2004 7 74.4 6
11337 4/17/2004 8 290.0 18
11338 4/17/2004 9 290.0 18
11339 4/17/2004 10 290.0 18
11340 4/17/2004 11 290.0 18
11341 4/17/2004 12 11.1 6
11342 4/17/2004 13 65.1 6
11343 4/17/2004 14 77.7 6
11344 4/17/2004 15 37.2 6
11345 4/17/2004 16 290.0 18
11346 4/17/2004 17 290.0 18
11347 4/17/2004 18 290.0 18
11348 4/17/2004 19 290.0 18
11349 4/17/2004 20 80.0 6
11350 4/17/2004 21 52.6 6
11351 4/17/2004 22 4.8 6
11352 4/17/2004 23 39.4 6
11353 4/18/2004 0 290.8 18
11354 4/18/2004 1 294.4 19
11355 4/18/2004 2 298.1 19
11356 4/18/2004 3 301.8 17
11357 4/18/2004 4 1.7 8
11358 4/18/2004 5 136.6 8
11359 4/18/2004 6 138.9 8
11360 4/18/2004 7 20.2 8
11361 4/18/2004 8 315.1 7
11362 4/18/2004 9 315.5 6
11363 4/18/2004 10 314.9 7
11364 4/18/2004 11 313.1 8
11365 4/18/2004 12 153.7 8
11366 4/18/2004 13 23.7 8
11367 4/18/2004 14 102.9 7
11368 4/18/2004 15 108.7 6
11369 4/18/2004 16 290.0 18
11370 4/18/2004 17 290.0 18
11371 4/18/2004 18 290.0 18
11372 4/18/2004 19 290.0 18
11373 4/18/2004 20 45.3 6
11374 4/18/2004 21 79.4 6
11375 4/18/2004 22 59.0 6
11376 4/18/2004 23 2.7 6
11377 4/19/2004 0 290.0 18
11378 4/19/2004 1 290.0 18
11379 4/19/2004 2 290.0 18
11380 4/19/2004 3 290.0 18
11381 4/19/2004 4 70.2 6
11382 4/19/2004 5 19.4 6
11383 4/19/2004 6 30.8 6
11384 4/19/2004 7 34.3 6
11385 4/19/2004 8 290.0 18
11386 4/19/2004 9 290.0 18
11387 4/19/2004 10 290.0 18
11388 4/19/2004 11 290.0 18
11389 4/19/2004 12 19.9 6
11390 4/19/2004 13 39.3 6
11391 4/19/2004 14 4.2 6
11392 4/19/2004 15 53.1 6
11393 4/19/2004 16 290.0 18
11394 4/19/2004 17 290.0 18
11395 4/19/2004 18 290.0 18
11396 4/19/2004 19 290.0 18
11397 4/19/2004 20 18.6 6
11398 4/19/2004 21 37.8 6
11399 4/19/2004 22 78.7 6
11400 4/19/2004 23 77.6 6
11401 4/20/2004 0 296.2 19
11402 4/20/2004 1 299.9 18
11403 4/20/2004 2 304.0 16
11404 4/20/2004 3 308.3 13
11405 4/20/2004 4 185.9 8
11406 4/20/2004 5 216.8 9
11407 4/20/2004 6 49.2 9
11408 4/20/2004 7 175.0 9
11409 4/20/2004 8 323.8 2
11410 4/20/2004 9 324.0 1
11411 4/20/2004 10 322.8 2
11412 4/20/2004 11 320.2 3
11413 4/20/2004 12 105.7 9
11414 4/20/2004 13 83.2 8
11415 4/20/2004 14 124.7 7
11416 4/20/2004 15 31.7 7
11417 4/20/2004 16 290.0 18
11418 4/20/2004 17 290.0 18
11419 4/20/2004 18 290.0 18
11420 4/20/2004 19 290.0 18
11421 4/20/2004 20 38.0 6
11422 4/20/2004 21 24.3 6
11423 4/20/2004 22 30.1 6
11424 4/20/2004 23 75.2 6
11425 4/21/2004 0 290.0 18
11426 4/21/2004 1 290.0 18
11427 4/21/2004 2 290.0 18
11428 4/21/2004 3 290.0 18
11429 4/21/2004 4 13.2 6
11430 4/21/2004 5 66.5 6
11431 4/21/2004 6 77.0 6
11432 4/21/2004 7 35.2 6
11433 4/21/2004 8 290.0 18
11434 4/21/2004 9 290.0 18
11435 4/21/2004 10 290.0 18
11436 4/21/2004 11 290.0 18
11437 4/21/2004 12 80.0 6
11438 4/21/2004 13 54.4 6
11439 4/21/2004 14 18.2 6
11440 4/21/2004 15 78.2 7
11441 4/21/2004 16 297.6 19
11442 4/21/2004 17 297.8 19
11443 4/21/2004 18 297.1 19
11444 4/21/2004 19 295.7 19
11445 4/21/2004 20 5.5 6
11446 4/21/2004 21 42.1 6
11447 4/21/2004 22 29.3 6
11448 4/21/2004 23 22.2 6
11449 4/22/2004 0 290.0 18
11450 4/22/2004 1 290.0 18
11451 4/22/2004 2 290.0 18
11452 4/22/2004 3 290.0 18
11453 4/22/2004 4 36.9 6
11454 4/22/2004 5 5.3 6
11455 4/22/2004 6 61.0 6
11456 4/22/2004 7 79.0 6
11457 4/22/2004 8 290.0 18
11458 4/22/2004 9 290.0 18
11459 4/22/2004 10 290.0 18
11460 4/22/2004 11 290.0 18
11461 4/22/2004 12 47.2 6
11462 4/22/2004 13 79.7 6
11463 4/22/2004 14 57.3 6
11464 4/22/2004 15 0.6 6
11465 4/22/2004 16 290.0 18
11466 4/22/2004 17 290.0 18
11467 4/22/2004 18 290.0 18
11468 4/22/2004 19 290.0 18
11469 4/22/2004 20 69.0 6
11470 4/22/2004 21 17.3 6
11471 4/22/2004 22 31.9 6
11472 4/22/2004 23 33.4 6
11473 4/23/2004 0 290.0 18
11474 4/23/2004 1 290.0 18
11475 4/23/2004 2 290.0 18
11476 4/23/2004 3 290.0 18
11477 4/23/2004 4 21.4 6
11478 4/23/2004 5 38.9 6
11479 4/23/2004 6 2.2 6
11480 4/23/2004 7 54.9 6
11481 4/23/2004 8 290.0 18
11482 4/23/2004 9 290.0 18
11483 4/23/2004 10 290.0 18
11484 4/23/2004 11 290.0 18
11485 4/23/2004 12 16.9 6
11486 4/23/2004 13 39.9 6
11487 4/23/2004 14 79.6 6
11488 4/23/2004 15 63.7 6
11489 4/23/2004 16 290.0 18
11490 4/23/2004 17 290.0 18
11491 4/23/2004 18 290.0 18
11492 4/23/2004 19 290.0 18
11493 4/23/2004 20 72.2 6
11494 4/23/2004 21 73.1 6
11495 4/23/2004 22 25.2 6
11496 4/23/2004 23 27.5 6
11497 4/24/2004 0 290.0 18
11498 4/24/2004 1 290.0 18
11499 4/24/2004 2 290.0 18
11500 4/24/2004 3 290.0 18
11501 4/24/2004 4 41.7 6
11502 4/24/2004 5 15.3 6
11503 4/24/2004 6 39.9 6
11504 4/24/2004 7 9.4 6
11505 4/24/2004 8 290.0 18
11506 4/24/2004 9 290.0 18
11507 4/24/2004 10 290.0 18
11508 4/24/2004 11 290.0 18
11509 4/24/2004 12 38.5 6
11510 4/24/2004 13 22.9 6
11511 4/24/2004 14 32.2 6
11512 4/24/2004 15 76.0 6
11513 4/24/2004 16 290.0 18
11514 4/24/2004 17 290.0 18
11515 4/24/2004 18 290.0 18
11516 4/24/2004 19 290.0 18
11517 4/24/2004 20 15.3 6
11518 4/24/2004 21 67.8 6
11519 4/24/2004 22 76.4 6
11520 4/24/2004 23 33.1 6
11521 4/25/2004 0 290.0 18
11522 4/25/2004 1 290.0 18
11523 4/25/2004 2 290.0 18
11524 4/25/2004 3 291.7 18
11525 4/25/2004 4 105.6 6
11526 4/25/2004 5 68.7 7
11527 4/25/2004 6 34.9 7
11528 4/25/2004 7 107.5 7
11529 4/25/2004 8 303.1 17
11530 4/25/2004 9 304.5 16
11531 4/25/2004 10 305.4 15
11532 4/25/2004 11 305.7 15
11533 4/25/2004 12 12.3 8
11534 4/25/2004 13 118.0 7
11535 4/25/2004 14 90.3 7
11536 4/25/2004 15 28.9 7
11537 4/25/2004 16 297.9 19
11538 4/25/2004 17 294.6 19
11539 4/25/2004 18 290.8 18
11540 4/25/2004 19 290.0 18
11541 4/25/2004 20 36.2 6
11542 4/25/2004 21 7.4 6
11543 4/25/2004 22 62.6 6
11544 4/25/2004 23 78.6 6
11545 4/26/2004 0 290.0 18
11546 4/26/2004 1 290.0 18
11547 4/26/2004 2 290.0 18
11548 4/26/2004 3 290.0 18
11549 4/26/2004 4 49.0 6
11550 4/26/2004 5 79.9 6
11551 4/26/2004 6 55.6 6
11552 4/26/2004 7 1.4 6
11553 4/26/2004 8 290.0 18
11554 4/26/2004 9 290.0 18
11555 4/26/2004 10 290.0 18
11556 4/26/2004 11 290.0 18
11557 4/26/2004 12 67.7 6
11558 4/26/2004 13 15.2 6
11559 4/26/2004 14 32.9 6
11560 4/26/2004 15 32.4 6
11561 4/26/2004 16 290.0 18
11562 4/26/2004 17 290.0 18
11563 4/26/2004 18 290.0 18
11564 4/26/2004 19 290.0 18
11565 4/26/2004 20 22.9 6
11566 4/26/2004 21 38.5 6
11567 4/26/2004 22 0.2 6
11568 4/26/2004 23 56.6 6
11569 4/27/2004 0 290.0 18
11570 4/27/2004 1 290.0 18
11571 4/27/2004 2 290.0 18
11572 4/27/2004 3 290.0 18
11573 4/27/2004 4 15.2 6
11574 4/27/2004 5 41.8 6
11575 4/27/2004 6 78.8 6
11576 4/27/2004 7 61.7 6
11577 4/27/2004 8 290.0 18
11578 4/27/2004 9 290.0 18
11579 4/27/2004 10 290.0 18
11580 4/27/2004 11 290.0 18
11581 4/27/2004 12 73.2 6
11582 4/27/2004 13 72.1 6
11583 4/27/2004 14 23.7 6
11584 4/27/2004 15 53.2 7
11585 4/27/2004 16 297.7 19
11586 4/27/2004 17 299.7 18
11587 4/27/2004 18 301.1 18
11588 4/27/2004 19 301.6 17
11589 4/27/2004 20 61.9 7
11590 4/27/2004 21 53.8 7
11591 4/27/2004 22 85.9 7
11592 4/27/2004 23 20.4 6
11593 4/28/2004 0 290.9 18
11594 4/28/2004 1 290.0 18
11595 4/28/2004 2 290.0 18
11596 4/28/2004 3 290.0 18
11597 4/28/2004 4 38.9 6
11598 4/28/2004 5 21.3 6
11599 4/28/2004 6 34.3 6
11600 4/28/2004 7 76.7 6
11601 4/28/2004 8 290.0 18
11602 4/28/2004 9 290.0 18
11603 4/28/2004 10 290.0 18
11604 4/28/2004 11 290.0 18
11605 4/28/2004 12 17.4 6
11606 4/28/2004 13 69.0 6
11607 4/28/2004 14 75.6 6
11608 4/28/2004 15 31.0 6
11609 4/28/2004 16 290.0 18
11610 4/28/2004 17 290.0 18
11611 4/28/2004 18 290.0 18
11612 4/28/2004 19 290.0 18
11613 4/28/2004 20 79.7 6
11614 4/28/2004 21 47.1 6
11615 4/28/2004 22 10.4 6
11616 4/28/2004 23 40.0 6
11617 4/29/2004 0 291.4 18
11618 4/29/2004 1 292.9 19
11619 4/29/2004 2 293.9 19
11620 4/29/2004 3 294.6 19
11621 4/29/2004 4 2.0 6
11622 4/29/2004 5 64.6 6
11623 4/29/2004 6 48.4 6
11624 4/29/2004 7 29.1 6
11625 4/29/2004 8 293.7 19
11626 4/29/2004 9 293.1 19
11627 4/29/2004 10 292.4 19
11628 4/29/2004 11 291.6 18
11629 4/29/2004 12 39.7 6
11630 4/29/2004 13 9.5 6
11631 4/29/2004 14 64.0 6
11632 4/29/2004 15 78.1 6
11633 4/29/2004 16 290.0 18
11634 4/29/2004 17 290.0 18
11635 4/29/2004 18 290.0 18
11636 4/29/2004 19 290.0 18
11637 4/29/2004 20 50.9 6
11638 4/29/2004 21 80.0 6
11639 4/29/2004 22 53.9 6
11640 4/29/2004 23 3.3 6
11641 4/30/2004 0 290.0 18
11642 4/30/2004 1 290.0 18
11643 4/30/2004 2 290.0 18
11644 4/30/2004 3 290.0 18
11645 4/30/2004 4 66.4 6
11646 4/30/2004 5 13.1 6
11647 4/30/2004 6 33.9 6
11648 4/30/2004 7 31.3 6
11649 4/30/2004 8 290.0 18
11650 4/30/2004 9 290.0 18
11651 4/30/2004 10 290.0 18
11652 4/30/2004 11 290.0 18
11653 4/30/2004 12 24.4 6
11654 4/30/2004 13 38.0 6
11655 4/30/2004 14 1.8 6
11656 4/30/2004 15 67.8 6
11657 4/30/2004 16 294.5 19
11658 4/30/2004 17 295.9 19
11659 4/30/2004 18 296.4 19
11660 4/30/2004 19 296.2 19
11661 4/30/2004 20 30.9 7
11662 4/30/2004 21 51.9 6
11663 4/30/2004 22 84.8 6
11664 4/30/2004 23 60.2 6
11665 5/1/2004 0 290.0 18
11666 5/1/2004 1 290.0 18
11667 5/1/2004 2 290.0 18
11668 5/1/2004 3 290.0 18
11669 5/1/2004 4 74.1 6
11670 5/1/2004 5 71.0 6
11671 5/1/2004 6 21.0 6
11672 5/1/2004 7 29.9 6
11673 5/1/2004 8 290.0 18
11674 5/1/2004 9 290.0 18
11675 5/1/2004 10 290.0 18
11676 5/1/2004 11 290.0 18
11677 5/1/2004 12 37.7 6
11678 5/1/2004 13 18.7 6
11679 5/1/2004 14 39.5 6
11680 5/1/2004 15 5.6 6
11681 5/1/2004 16 290.0 18
11682 5/1/2004 17 290.0 18
11683 5/1/2004 18 290.0 18
11684 5/1/2004 19 290.0 18
11685 5/1/2004 20 39.3 6
11686 5/1/2004 21 19.8 6
11687 5/1/2004 22 36.3 6
11688 5/1/2004 23 77.4 6
11689 5/2/2004 0 291.3 18
11690 5/2/2004 1 292.7 19
11691 5/2/2004 2 293.6 19
11692 5/2/2004 3 294.3 19
11693 5/2/2004 4 19.3 6
11694 5/2/2004 5 93.5 6
11695 5/2/2004 6 98.8 6
11696 5/2/2004 7 32.5 6
11697 5/2/2004 8 293.3 19
11698 5/2/2004 9 292.6 19
11699 5/2/2004 10 291.8 18
11700 5/2/2004 11 290.9 18
11701 5/2/2004 12 79.5 6
11702 5/2/2004 13 45.2 6
11703 5/2/2004 14 12.2 6
11704 5/2/2004 15 40.0 6
11705 5/2/2004 16 290.0 18
11706 5/2/2004 17 290.0 18
11707 5/2/2004 18 290.0 18
11708 5/2/2004 19 290.0 18
11709 5/2/2004 20 3.2 6
11710 5/2/2004 21 37.6 6
11711 5/2/2004 22 25.4 6
11712 5/2/2004 23 28.5 6
11713 5/3/2004 0 290.0 18
11714 5/3/2004 1 290.0 18
11715 5/3/2004 2 290.0 18
11716 5/3/2004 3 290.0 18
11717 5/3/2004 4 34.5 6
11718 5/3/2004 5 11.6 6
11719 5/3/2004 6 65.4 6
11720 5/3/2004 7 77.5 6
11721 5/3/2004 8 290.0 18
11722 5/3/2004 9 290.0 18
11723 5/3/2004 10 290.0 18
11724 5/3/2004 11 290.0 18
11725 5/3/2004 12 52.7 6
11726 5/3/2004 13 80.0 6
11727 5/3/2004 14 52.1 6
11728 5/3/2004 15 5.3 6
11729 5/3/2004 16 290.0 18
11730 5/3/2004 17 290.0 18
11731 5/3/2004 18 290.0 18
11732 5/3/2004 19 290.0 18
11733 5/3/2004 20 65.0 6
11734 5/3/2004 21 10.9 6
11735 5/3/2004 22 34.8 6
11736 5/3/2004 23 30.2 6
11737 5/4/2004 0 290.0 18
11738 5/4/2004 1 290.0 18
11739 5/4/2004 2 290.0 18
11740 5/4/2004 3 290.0 18
11741 5/4/2004 4 25.8 6
11742 5/4/2004 5 37.4 6
11743 5/4/2004 6 3.8 6
11744 5/4/2004 7 59.9 6
11745 5/4/2004 8 290.0 18
11746 5/4/2004 9 290.0 18
11747 5/4/2004 10 290.0 18
11748 5/4/2004 11 290.0 18
11749 5/4/2004 12 11.7 6
11750 5/4/2004 13 45.7 6
11751 5/4/2004 14 89.6 6
11752 5/4/2004 15 77.2 6
11753 5/4/2004 16 298.0 19
11754 5/4/2004 17 301.0 18
11755 5/4/2004 18 303.8 16
11756 5/4/2004 19 306.2 14
11757 5/4/2004 20 175.0 8
11758 5/4/2004 21 167.1 8
11759 5/4/2004 22 16.6 8
11760 5/4/2004 23 133.2 8
11761 5/5/2004 0 309.0 12
11762 5/5/2004 1 307.3 14
11763 5/5/2004 2 304.7 16
11764 5/5/2004 3 301.5 18
11765 5/5/2004 4 47.7 7
11766 5/5/2004 5 33.5 6
11767 5/5/2004 6 39.2 6
11768 5/5/2004 7 3.7 6
11769 5/5/2004 8 290.0 18
11770 5/5/2004 9 290.0 18
11771 5/5/2004 10 290.0 18
11772 5/5/2004 11 290.0 18
11773 5/5/2004 12 39.6 6
11774 5/5/2004 13 18.2 6
11775 5/5/2004 14 38.3 6
11776 5/5/2004 15 78.0 6
11777 5/5/2004 16 290.0 18
11778 5/5/2004 17 290.0 18
11779 5/5/2004 18 290.0 18
11780 5/5/2004 19 290.0 18
11781 5/5/2004 20 21.7 6
11782 5/5/2004 21 71.4 6
11783 5/5/2004 22 73.8 6
11784 5/5/2004 23 26.8 6
11785 5/6/2004 0 290.0 18
11786 5/6/2004 1 290.0 18
11787 5/6/2004 2 290.0 18
11788 5/6/2004 3 290.0 18
11789 5/6/2004 4 79.1 6
11790 5/6/2004 5 43.2 6
11791 5/6/2004 6 14.0 6
11792 5/6/2004 7 40.0 6
11793 5/6/2004 8 290.0 18
11794 5/6/2004 9 290.0 18
11795 5/6/2004 10 290.0 18
11796 5/6/2004 11 290.0 18
11797 5/6/2004 12 1.1 6
11798 5/6/2004 13 38.1 6
11799 5/6/2004 14 24.0 6
11800 5/6/2004 15 30.6 6
11801 5/6/2004 16 290.0 18
11802 5/6/2004 17 290.0 18
11803 5/6/2004 18 290.0 18
11804 5/6/2004 19 290.0 18
11805 5/6/2004 20 33.6 6
11806 5/6/2004 21 13.7 6
11807 5/6/2004 22 66.8 6
11808 5/6/2004 23 76.9 6
11809 5/7/2004 0 290.0 18
11810 5/7/2004 1 290.0 18
11811 5/7/2004 2 290.0 18
11812 5/7/2004 3 290.0 18
11813 5/7/2004 4 54.5 6
11814 5/7/2004 5 80.0 6
11815 5/7/2004 6 50.3 6
11816 5/7/2004 7 7.2 6
11817 5/7/2004 8 290.0 18
11818 5/7/2004 9 290.0 18
11819 5/7/2004 10 290.0 18
11820 5/7/2004 11 290.0 18
11821 5/7/2004 12 63.6 6
11822 5/7/2004 13 8.9 6
11823 5/7/2004 14 35.6 6
11824 5/7/2004 15 29.0 6
11825 5/7/2004 16 290.0 18
11826 5/7/2004 17 290.0 18
11827 5/7/2004 18 290.0 18
11828 5/7/2004 19 290.0 18
11829 5/7/2004 20 27.1 6
11830 5/7/2004 21 36.7 6
11831 5/7/2004 22 5.9 6
11832 5/7/2004 23 61.4 6
11833 5/8/2004 0 290.0 18
11834 5/8/2004 1 290.0 18
11835 5/8/2004 2 290.0 18
11836 5/8/2004 3 290.0 18
11837 5/8/2004 4 9.9 6
11838 5/8/2004 5 47.6 6
11839 5/8/2004 6 79.7 6
11840 5/8/2004 7 56.9 6
11841 5/8/2004 8 290.0 18
11842 5/8/2004 9 290.0 18
11843 5/8/2004 10 290.0 18
11844 5/8/2004 11 290.0 18
11845 5/8/2004 12 75.8 6
11846 5/8/2004 13 68.7 6
11847 5/8/2004 14 16.8 6
11848 5/8/2004 15 32.2 6
11849 5/8/2004 16 290.0 18
11850 5/8/2004 17 290.0 18
11851 5/8/2004 18 290.0 18
11852 5/8/2004 19 290.0 18
11853 5/8/2004 20 33.6 6
11854 5/8/2004 21 21.8 6
11855 5/8/2004 22 38.8 6
11856 5/8/2004 23 1.7 6
11857 5/9/2004 0 290.0 18
11858 5/9/2004 1 290.0 18
11859 5/9/2004 2 290.0 18
11860 5/9/2004 3 290.0 18
11861 5/9/2004 4 39.8 6
11862 5/9/2004 5 16.5 6
11863 5/9/2004 6 40.4 6
11864 5/9/2004 7 78.5 6
11865 5/9/2004 8 290.0 18
11866 5/9/2004 9 290.0 18
11867 5/9/2004 10 290.0 18
11868 5/9/2004 11 290.0 18
11869 5/9/2004 12 23.8 6
11870 5/9/2004 13 72.4 6
11871 5/9/2004 14 72.9 6
11872 5/9/2004 15 24.7 6
11873 5/9/2004 16 290.0 18
11874 5/9/2004 17 290.0 18
11875 5/9/2004 18 290.0 18
11876 5/9/2004 19 291.3 18
11877 5/9/2004 20 93.9 6
11878 5/9/2004 21 48.9 6
11879 5/9/2004 22 31.6 6
11880 5/9/2004 23 70.7 7
11881 5/10/2004 0 295.9 19
11882 5/10/2004 1 296.6 19
11883 5/10/2004 2 297.4 19
11884 5/10/2004 3 298.4 19
11885 5/10/2004 4 20.6 7
11886 5/10/2004 5 100.9 7
11887 5/10/2004 6 72.7 7
11888 5/10/2004 7 49.2 7
11889 5/10/2004 8 304.0 16
11890 5/10/2004 9 304.6 16
11891 5/10/2004 10 304.9 15
11892 5/10/2004 11 304.6 16
11893 5/10/2004 12 104.3 7
11894 5/10/2004 13 10.8 7
11895 5/10/2004 14 112.9 7
11896 5/10/2004 15 109.2 7
11897 5/10/2004 16 291.6 18
11898 5/10/2004 17 290.0 18
11899 5/10/2004 18 290.0 18
11900 5/10/2004 19 290.0 18
11901 5/10/2004 20 56.2 6
11902 5/10/2004 21 79.8 6
11903 5/10/2004 22 48.5 6
11904 5/10/2004 23 9.1 6
11905 5/11/2004 0 290.0 18
11906 5/11/2004 1 290.0 18
11907 5/11/2004 2 290.0 18
11908 5/11/2004 3 290.0 18
11909 5/11/2004 4 62.1 6
11910 5/11/2004 5 6.8 6
11911 5/11/2004 6 36.4 6
11912 5/11/2004 7 27.7 6
11913 5/11/2004 8 290.0 18
11914 5/11/2004 9 290.0 18
11915 5/11/2004 10 290.0 18
11916 5/11/2004 11 290.0 18
11917 5/11/2004 12 28.4 6
11918 5/11/2004 13 36.0 6
11919 5/11/2004 14 7.9 6
11920 5/11/2004 15 62.9 6
11921 5/11/2004 16 290.0 18
11922 5/11/2004 17 290.0 18
11923 5/11/2004 18 291.1 18
11924 5/11/2004 19 294.2 19
11925 5/11/2004 20 27.3 7
11926 5/11/2004 21 77.3 7
11927 5/11/2004 22 150.8 7
11928 5/11/2004 23 105.2 7
11929 5/12/2004 0 306.5 14
11930 5/12/2004 1 308.9 12
11931 5/12/2004 2 311.3 10
11932 5/12/2004 3 313.6 8
11933 5/12/2004 4 222.4 9
11934 5/12/2004 5 198.7 9
11935 5/12/2004 6 1.0 9
11936 5/12/2004 7 193.7 9
11937 5/12/2004 8 320.4 3
11938 5/12/2004 9 319.8 3
11939 5/12/2004 10 318.3 4
11940 5/12/2004 11 315.7 6
11941 5/12/2004 12 57.1 8
11942 5/12/2004 13 99.0 8
11943 5/12/2004 14 108.2 7
11944 5/12/2004 15 11.0 7
11945 5/12/2004 16 290.0 18
11946 5/12/2004 17 290.0 18
11947 5/12/2004 18 290.0 18
11948 5/12/2004 19 290.0 18
11949 5/12/2004 20 39.9 6
11950 5/12/2004 21 14.8 6
11951 5/12/2004 22 42.3 6
11952 5/12/2004 23 78.9 6
11953 5/13/2004 0 290.0 18
11954 5/13/2004 1 290.0 18
11955 5/13/2004 2 290.0 18
11956 5/13/2004 3 290.0 18
11957 5/13/2004 4 25.9 6
11958 5/13/2004 5 73.4 6
11959 5/13/2004 6 71.8 6
11960 5/13/2004 7 22.6 6
11961 5/13/2004 8 290.0 18
11962 5/13/2004 9 290.0 18
11963 5/13/2004 10 290.0 18
11964 5/13/2004 11 290.0 18
11965 5/13/2004 12 78.2 6
11966 5/13/2004 13 39.2 6
11967 5/13/2004 14 17.4 6
11968 5/13/2004 15 39.7 6
11969 5/13/2004 16 290.0 18
11970 5/13/2004 17 290.0 18
11971 5/13/2004 18 290.0 18
11972 5/13/2004 19 290.0 18
11973 5/13/2004 20 2.8 6
11974 5/13/2004 21 39.0 6
11975 5/13/2004 22 21.0 6
11976 5/13/2004 23 36.3 6
11977 5/14/2004 0 297.9 19
11978 5/14/2004 1 305.1 15
11979 5/14/2004 2 312.2 9
11980 5/14/2004 3 319.2 4
11981 5/14/2004 4 55.1 10
11982 5/14/2004 5 16.9 10
11983 5/14/2004 6 96.9 11
11984 5/14/2004 7 108.2 11
11985 5/14/2004 8 296.1 9
11986 5/14/2004 9 296.2 9
11987 5/14/2004 10 296.1 8
11988 5/14/2004 11 295.8 6
11989 5/14/2004 12 78.4 10
11990 5/14/2004 13 109.0 10
11991 5/14/2004 14 134.3 9
11992 5/14/2004 15 90.8 9
11993 5/14/2004 16 308.2 13
11994 5/14/2004 17 300.2 18
11995 5/14/2004 18 292.1 18
11996 5/14/2004 19 290.0 18
11997 5/14/2004 20 60.6 6
11998 5/14/2004 21 4.7 6
11999 5/14/2004 22 37.1 6
12000 5/14/2004 23 26.4 6
12001 5/15/2004 0 290.0 18
12002 5/15/2004 1 290.0 18
12003 5/15/2004 2 292.9 19
12004 5/15/2004 3 297.7 19
12005 5/15/2004 4 91.2 7
12006 5/15/2004 5 127.9 8
12007 5/15/2004 6 10.7 8
12008 5/15/2004 7 171.4 8
12009 5/15/2004 8 316.7 5
12010 5/15/2004 9 318.5 4
12011 5/15/2004 10 319.2 4
12012 5/15/2004 11 318.9 4
12013 5/15/2004 12 78.1 9
12014 5/15/2004 13 130.4 9
12015 5/15/2004 14 211.3 8
12016 5/15/2004 15 112.8 8
12017 5/15/2004 16 302.9 17
12018 5/15/2004 17 297.6 19
12019 5/15/2004 18 291.9 18
12020 5/15/2004 19 290.0 18
12021 5/15/2004 20 77.2 6
12022 5/15/2004 21 66.1 6
12023 5/15/2004 22 12.5 6
12024 5/15/2004 23 34.1 6
12025 5/16/2004 0 290.0 18
12026 5/16/2004 1 290.0 18
12027 5/16/2004 2 290.0 18
12028 5/16/2004 3 290.0 18
12029 5/16/2004 4 29.5 6
12030 5/16/2004 5 24.7 6
12031 5/16/2004 6 37.8 6
12032 5/16/2004 7 2.3 6
12033 5/16/2004 8 290.0 18
12034 5/16/2004 9 290.0 18
12035 5/16/2004 10 290.0 18
12036 5/16/2004 11 290.0 18
12037 5/16/2004 12 40.0 6
12038 5/16/2004 13 13.0 6
12039 5/16/2004 14 44.3 6
12040 5/16/2004 15 79.3 6
12041 5/16/2004 16 290.0 18
12042 5/16/2004 17 290.0 18
12043 5/16/2004 18 290.0 18
12044 5/16/2004 19 290.0 18
12045 5/16/2004 20 28.0 6
12046 5/16/2004 21 74.4 6
12047 5/16/2004 22 70.7 6
12048 5/16/2004 23 20.5 6
12049 5/17/2004 0 290.0 18
12050 5/17/2004 1 290.0 18
12051 5/17/2004 2 291.2 18
12052 5/17/2004 3 293.4 19
12053 5/17/2004 4 108.4 7
12054 5/17/2004 5 49.0 7
12055 5/17/2004 6 49.8 7
12056 5/17/2004 7 89.0 7
12057 5/17/2004 8 298.2 19
12058 5/17/2004 9 297.5 19
12059 5/17/2004 10 296.1 19
12060 5/17/2004 11 294.2 19
12061 5/17/2004 12 9.3 6
12062 5/17/2004 13 39.4 6
12063 5/17/2004 14 19.4 6
12064 5/17/2004 15 36.8 6
12065 5/17/2004 16 290.0 18
12066 5/17/2004 17 290.0 18
12067 5/17/2004 18 290.0 18
12068 5/17/2004 19 290.0 18
12069 5/17/2004 20 30.5 6
12070 5/17/2004 21 20.1 6
12071 5/17/2004 22 70.5 6
12072 5/17/2004 23 74.5 6
12073 5/18/2004 0 290.0 18
12074 5/18/2004 1 290.0 18
12075 5/18/2004 2 290.0 18
12076 5/18/2004 3 290.0 18
12077 5/18/2004 4 59.5 6
12078 5/18/2004 5 79.4 6
12079 5/18/2004 6 44.7 6
12080 5/18/2004 7 12.7 6
12081 5/18/2004 8 290.0 18
12082 5/18/2004 9 290.0 18
12083 5/18/2004 10 290.0 18
12084 5/18/2004 11 290.0 18
12085 5/18/2004 12 59.0 6
12086 5/18/2004 13 0.1 6
12087 5/18/2004 14 67.3 7
12088 5/18/2004 15 63.5 7
12089 5/18/2004 16 301.7 17
12090 5/18/2004 17 304.3 16
12091 5/18/2004 18 306.5 14
12092 5/18/2004 19 308.1 13
12093 5/18/2004 20 127.8 8
12094 5/18/2004 21 139.4 8
12095 5/18/2004 22 2.8 8
12096 5/18/2004 23 146.9 8
12097 5/19/2004 0 305.8 15
12098 5/19/2004 1 303.3 17
12099 5/19/2004 2 300.1 18
12100 5/19/2004 3 296.4 19
12101 5/19/2004 4 9.4 6
12102 5/19/2004 5 53.1 6
12103 5/19/2004 6 80.0 6
12104 5/19/2004 7 51.7 6
12105 5/19/2004 8 290.0 18
12106 5/19/2004 9 290.0 18
12107 5/19/2004 10 290.0 18
12108 5/19/2004 11 290.0 18
12109 5/19/2004 12 77.8 6
12110 5/19/2004 13 64.7 6
12111 5/19/2004 14 10.4 6
12112 5/19/2004 15 35.0 6
12113 5/19/2004 16 290.0 18
12114 5/19/2004 17 290.0 18
12115 5/19/2004 18 290.0 18
12116 5/19/2004 19 290.0 18
12117 5/19/2004 20 27.4 6
12118 5/19/2004 21 26.1 6
12119 5/19/2004 22 37.2 6
12120 5/19/2004 23 4.3 6
12121 5/20/2004 0 290.0 18
12122 5/20/2004 1 290.0 18
12123 5/20/2004 2 290.0 18
12124 5/20/2004 3 290.0 18
12125 5/20/2004 4 40.0 6
12126 5/20/2004 5 11.2 6
12127 5/20/2004 6 46.2 6
12128 5/20/2004 7 79.6 6
12129 5/20/2004 8 290.0 18
12130 5/20/2004 9 291.9 18
12131 5/20/2004 10 293.9 19
12132 5/20/2004 11 295.5 19
12133 5/20/2004 12 37.0 7
12134 5/20/2004 13 117.8 7
12135 5/20/2004 14 111.0 7
12136 5/20/2004 15 16.9 7
12137 5/20/2004 16 299.1 19
12138 5/20/2004 17 299.2 18
12139 5/20/2004 18 299.3 18
12140 5/20/2004 19 299.4 18
12141 5/20/2004 20 131.0 7
12142 5/20/2004 21 49.6 7
12143 5/20/2004 22 59.3 7
12144 5/20/2004 23 94.9 7
12145 5/21/2004 0 299.2 18
12146 5/21/2004 1 298.8 19
12147 5/21/2004 2 298.2 19
12148 5/21/2004 3 297.2 19
12149 5/21/2004 4 22.3 7
12150 5/21/2004 5 64.0 6
12151 5/21/2004 6 24.9 6
12152 5/21/2004 7 38.9 6
12153 5/21/2004 8 290.0 18
12154 5/21/2004 9 290.0 18
12155 5/21/2004 10 290.0 18
12156 5/21/2004 11 290.0 18
12157 5/21/2004 12 29.3 6
12158 5/21/2004 13 22.2 6
12159 5/21/2004 14 71.6 6
12160 5/21/2004 15 73.6 6
12161 5/21/2004 16 290.0 18
12162 5/21/2004 17 290.0 18
12163 5/21/2004 18 290.0 18
12164 5/21/2004 19 290.0 18
12165 5/21/2004 20 61.0 6
12166 5/21/2004 21 79.0 6
12167 5/21/2004 22 42.7 6
12168 5/21/2004 23 14.5 6
12169 5/22/2004 0 290.0 18
12170 5/22/2004 1 290.0 18
12171 5/22/2004 2 290.0 18
12172 5/22/2004 3 290.0 18
12173 5/22/2004 4 57.3 6
12174 5/22/2004 5 0.6 6
12175 5/22/2004 6 38.2 6
12176 5/22/2004 7 23.6 6
12177 5/22/2004 8 290.3 18
12178 5/22/2004 9 292.3 18
12179 5/22/2004 10 293.8 19
12180 5/22/2004 11 294.7 19
12181 5/22/2004 12 57.8 6
12182 5/22/2004 13 58.6 6
12183 5/22/2004 14 12.0 6
12184 5/22/2004 15 79.1 6
12185 5/22/2004 16 290.7 18
12186 5/22/2004 17 290.0 18
12187 5/22/2004 18 290.0 18
12188 5/22/2004 19 290.0 18
12189 5/22/2004 20 2.2 6
12190 5/22/2004 21 54.9 6
12191 5/22/2004 22 79.9 6
12192 5/22/2004 23 49.9 6
12193 5/23/2004 0 290.0 18
12194 5/23/2004 1 290.0 18
12195 5/23/2004 2 290.0 18
12196 5/23/2004 3 290.0 18
12197 5/23/2004 4 78.4 6
12198 5/23/2004 5 63.2 6
12199 5/23/2004 6 8.3 6
12200 5/23/2004 7 35.8 6
12201 5/23/2004 8 290.0 18
12202 5/23/2004 9 290.0 18
12203 5/23/2004 10 290.0 18
12204 5/23/2004 11 290.0 18
12205 5/23/2004 12 25.2 6
12206 5/23/2004 13 27.5 6
12207 5/23/2004 14 36.5 6
12208 5/23/2004 15 6.4 6
12209 5/23/2004 16 290.0 18
12210 5/23/2004 17 292.9 19
12211 5/23/2004 18 295.5 19
12212 5/23/2004 19 297.5 19
12213 5/23/2004 20 93.2 7
12214 5/23/2004 21 37.8 7
12215 5/23/2004 22 75.7 7
12216 5/23/2004 23 136.3 7
12217 5/24/2004 0 298.7 19
12218 5/24/2004 1 297.8 19
12219 5/24/2004 2 296.7 19
12220 5/24/2004 3 295.8 19
12221 5/24/2004 4 38.3 7
12222 5/24/2004 5 101.5 6
12223 5/24/2004 6 90.0 6
12224 5/24/2004 7 14.4 6
12225 5/24/2004 8 295.6 19
12226 5/24/2004 9 296.7 19
12227 5/24/2004 10 298.0 19
12228 5/24/2004 11 299.4 18
12229 5/24/2004 12 136.8 7
12230 5/24/2004 13 48.5 7
12231 5/24/2004 14 73.7 7
12232 5/24/2004 15 109.1 7
12233 5/24/2004 16 300.9 18
12234 5/24/2004 17 298.8 19
12235 5/24/2004 18 295.7 19
12236 5/24/2004 19 291.5 18
12237 5/24/2004 20 8.6 6
12238 5/24/2004 21 39.8 6
12239 5/24/2004 22 16.1 6
12240 5/24/2004 23 40.9 6
12241 5/25/2004 0 290.0 18
12242 5/25/2004 1 290.0 18
12243 5/25/2004 2 290.0 18
12244 5/25/2004 3 290.0 18
12245 5/25/2004 4 28.0 6
12246 5/25/2004 5 24.3 6
12247 5/25/2004 6 72.7 6
12248 5/25/2004 7 72.6 6
12249 5/25/2004 8 290.0 18
12250 5/25/2004 9 290.0 18
12251 5/25/2004 10 290.0 18
12252 5/25/2004 11 290.0 18
12253 5/25/2004 12 62.6 6
12254 5/25/2004 13 78.6 6
12255 5/25/2004 14 40.7 6
12256 5/25/2004 15 16.2 6
12257 5/25/2004 16 290.0 18
12258 5/25/2004 17 290.0 18
12259 5/25/2004 18 290.0 18
12260 5/25/2004 19 290.0 18
12261 5/25/2004 20 70.4 6
12262 5/25/2004 21 23.0 7
12263 5/25/2004 22 129.0 8
12264 5/25/2004 23 105.5 8
12265 5/26/2004 0 313.5 8
12266 5/26/2004 1 316.4 6
12267 5/26/2004 2 318.6 4
12268 5/26/2004 3 320.2 3
12269 5/26/2004 4 198.4 9
12270 5/26/2004 5 199.2 9
12271 5/26/2004 6 4.6 9
12272 5/26/2004 7 222.7 9
12273 5/26/2004 8 321.4 2
12274 5/26/2004 9 320.6 3
12275 5/26/2004 10 319.6 3
12276 5/26/2004 11 318.2 4
12277 5/26/2004 12 54.1 9
12278 5/26/2004 13 146.7 8
12279 5/26/2004 14 213.2 8
12280 5/26/2004 15 103.0 8
12281 5/26/2004 16 306.6 14
12282 5/26/2004 17 303.1 17
12283 5/26/2004 18 299.3 18
12284 5/26/2004 19 295.1 19
12285 5/26/2004 20 82.6 6
12286 5/26/2004 21 61.7 6
12287 5/26/2004 22 6.3 6
12288 5/26/2004 23 36.6 6
12289 5/27/2004 0 290.0 18
12290 5/27/2004 1 290.0 18
12291 5/27/2004 2 290.0 18
12292 5/27/2004 3 290.0 18
12293 5/27/2004 4 23.1 6
12294 5/27/2004 5 28.7 6
12295 5/27/2004 6 35.8 6
12296 5/27/2004 7 8.5 6
12297 5/27/2004 8 290.0 18
12298 5/27/2004 9 290.0 18
12299 5/27/2004 10 290.0 18
12300 5/27/2004 11 290.0 18
12301 5/27/2004 12 39.7 6
12302 5/27/2004 13 7.5 6
12303 5/27/2004 14 50.0 6
12304 5/27/2004 15 79.9 6
12305 5/27/2004 16 290.0 18
12306 5/27/2004 17 290.0 18
12307 5/27/2004 18 290.0 18
12308 5/27/2004 19 290.0 18
12309 5/27/2004 20 34.3 6
12310 5/27/2004 21 76.7 6
12311 5/27/2004 22 67.1 6
12312 5/27/2004 23 14.1 6
12313 5/28/2004 0 290.0 18
12314 5/28/2004 1 290.0 18
12315 5/28/2004 2 290.0 18
12316 5/28/2004 3 290.0 18
12317 5/28/2004 4 84.8 6
12318 5/28/2004 5 38.3 7
12319 5/28/2004 6 73.3 7
12320 5/28/2004 7 131.1 8
12321 5/28/2004 8 310.3 11
12322 5/28/2004 9 314.1 8
12323 5/28/2004 10 317.5 5
12324 5/28/2004 11 320.3 3
12325 5/28/2004 12 108.6 9
12326 5/28/2004 13 240.6 9
12327 5/28/2004 14 130.4 9
12328 5/28/2004 15 118.6 9
12329 5/28/2004 16 321.6 2
12330 5/28/2004 17 319.2 4
12331 5/28/2004 18 315.8 6
12332 5/28/2004 19 311.7 10
12333 5/28/2004 20 105.2 8
12334 5/28/2004 21 33.7 7
12335 5/28/2004 22 103.4 7
12336 5/28/2004 23 71.6 6
12337 5/29/2004 0 290.0 18
12338 5/29/2004 1 290.0 18
12339 5/29/2004 2 290.0 18
12340 5/29/2004 3 290.0 18
12341 5/29/2004 4 64.0 6
12342 5/29/2004 5 78.1 6
12343 5/29/2004 6 38.7 6
12344 5/29/2004 7 17.8 6
12345 5/29/2004 8 290.0 18
12346 5/29/2004 9 290.0 18
12347 5/29/2004 10 290.0 18
12348 5/29/2004 11 290.0 18
12349 5/29/2004 12 53.9 6
12350 5/29/2004 13 3.3 6
12351 5/29/2004 14 39.1 6
12352 5/29/2004 15 20.6 6
12353 5/29/2004 16 290.0 18
12354 5/29/2004 17 290.0 18
12355 5/29/2004 18 290.0 18
12356 5/29/2004 19 290.0 18
12357 5/29/2004 20 33.9 6
12358 5/29/2004 21 31.3 6
12359 5/29/2004 22 18.5 6
12360 5/29/2004 23 69.6 6
12361 5/30/2004 0 290.0 18
12362 5/30/2004 1 290.0 18
12363 5/30/2004 2 290.0 18
12364 5/30/2004 3 290.0 18
12365 5/30/2004 4 1.8 6
12366 5/30/2004 5 58.3 6
12367 5/30/2004 6 79.6 6
12368 5/30/2004 7 46.1 6
12369 5/30/2004 8 290.0 18
12370 5/30/2004 9 290.0 18
12371 5/30/2004 10 290.0 18
12372 5/30/2004 11 290.0 18
12373 5/30/2004 12 79.2 6
12374 5/30/2004 13 60.2 6
12375 5/30/2004 14 4.2 6
12376 5/30/2004 15 37.2 6
12377 5/30/2004 16 290.0 18
12378 5/30/2004 17 290.0 18
12379 5/30/2004 18 290.0 18
12380 5/30/2004 19 290.0 18
12381 5/30/2004 20 21.0 6
12382 5/30/2004 21 29.9 6
12383 5/30/2004 22 35.0 6
12384 5/30/2004 23 10.5 6
12385 5/31/2004 0 290.0 18
12386 5/31/2004 1 290.0 18
12387 5/31/2004 2 290.0 18
12388 5/31/2004 3 290.0 18
12389 5/31/2004 4 39.5 6
12390 5/31/2004 5 5.6 6
12391 5/31/2004 6 51.8 6
12392 5/31/2004 7 80.0 6
12393 5/31/2004 8 290.0 18
12394 5/31/2004 9 290.0 18
12395 5/31/2004 10 290.0 18
12396 5/31/2004 11 290.0 18
12397 5/31/2004 12 36.3 6
12398 5/31/2004 13 92.8 6
12399 5/31/2004 14 91.1 7
12400 5/31/2004 15 5.5 7
12401 5/31/2004 16 300.2 18
12402 5/31/2004 17 301.7 17
12403 5/31/2004 18 302.5 17
12404 5/31/2004 19 302.3 17
12405 5/31/2004 20 136.5 7
12406 5/31/2004 21 37.2 7
12407 5/31/2004 22 53.0 7
12408 5/31/2004 23 50.5 6
12409 6/1/2004 0 290.0 18
12410 6/1/2004 1 290.0 18
12411 6/1/2004 2 290.0 18
12412 6/1/2004 3 290.0 18
12413 6/1/2004 4 12.2 6
12414 6/1/2004 5 40.0 6
12415 6/1/2004 6 12.6 6
12416 6/1/2004 7 44.8 6
12417 6/1/2004 8 290.0 18
12418 6/1/2004 9 290.0 18
12419 6/1/2004 10 290.0 18
12420 6/1/2004 11 290.0 18
12421 6/1/2004 12 25.4 6
12422 6/1/2004 13 28.5 6
12423 6/1/2004 14 74.6 6
12424 6/1/2004 15 70.5 6
12425 6/1/2004 16 290.0 18
12426 6/1/2004 17 290.0 18
12427 6/1/2004 18 290.0 18
12428 6/1/2004 19 290.0 18
12429 6/1/2004 20 65.4 6
12430 6/1/2004 21 94.5 6
12431 6/1/2004 22 51.6 7
12432 6/1/2004 23 74.3 7
12433 6/2/2004 0 307.8 13
12434 6/2/2004 1 310.4 11
12435 6/2/2004 2 311.8 10
12436 6/2/2004 3 311.9 10
12437 6/2/2004 4 119.1 8
12438 6/2/2004 5 52.5 8
12439 6/2/2004 6 132.4 8
12440 6/2/2004 7 65.3 7
12441 6/2/2004 8 297.7 19
12442 6/2/2004 9 293.3 19
12443 6/2/2004 10 290.0 18
12444 6/2/2004 11 290.0 18
12445 6/2/2004 12 34.8 6
12446 6/2/2004 13 30.2 6
12447 6/2/2004 14 20.6 6
12448 6/2/2004 15 70.8 6
12449 6/2/2004 16 290.0 18
12450 6/2/2004 17 290.0 18
12451 6/2/2004 18 290.0 18
12452 6/2/2004 19 290.0 18
12453 6/2/2004 20 3.8 6
12454 6/2/2004 21 59.9 6
12455 6/2/2004 22 79.3 6
12456 6/2/2004 23 44.2 6
12457 6/3/2004 0 290.0 18
12458 6/3/2004 1 291.9 18
12459 6/3/2004 2 293.8 19
12460 6/3/2004 3 295.1 19
12461 6/3/2004 4 113.5 7
12462 6/3/2004 5 79.9 7
12463 6/3/2004 6 5.9 6
12464 6/3/2004 7 53.2 6
12465 6/3/2004 8 290.0 18
12466 6/3/2004 9 290.0 18
12467 6/3/2004 10 290.0 18
12468 6/3/2004 11 290.0 18
12469 6/3/2004 12 18.9 6
12470 6/3/2004 13 31.1 6
12471 6/3/2004 14 34.1 6
12472 6/3/2004 15 12.6 6
12473 6/3/2004 16 290.0 18
12474 6/3/2004 17 290.0 18
12475 6/3/2004 18 290.0 18
12476 6/3/2004 19 290.0 18
12477 6/3/2004 20 39.2 6
12478 6/3/2004 21 3.7 6
12479 6/3/2004 22 53.6 6
12480 6/3/2004 23 80.0 6
12481 6/4/2004 0 290.0 18
12482 6/4/2004 1 290.0 18
12483 6/4/2004 2 290.0 18
12484 6/4/2004 3 290.0 18
12485 6/4/2004 4 38.3 6
12486 6/4/2004 5 78.0 6
12487 6/4/2004 6 64.3 6
12488 6/4/2004 7 9.6 6
12489 6/4/2004 8 298.4 19
12490 6/4/2004 9 306.0 15
12491 6/4/2004 10 312.8 9
12492 6/4/2004 11 318.7 4
12493 6/4/2004 12 253.7 9
12494 6/4/2004 13 30.0 10
12495 6/4/2004 14 49.2 10
12496 6/4/2004 15 65.2 10
12497 6/4/2004 16 294.9 1
12498 6/4/2004 17 294.6 1
12499 6/4/2004 18 323.0 2
12500 6/4/2004 19 318.5 4
12501 6/4/2004 20 92.7 8
12502 6/4/2004 21 142.9 8
12503 6/4/2004 22 44.0 7
12504 6/4/2004 23 58.1 6
12505 6/5/2004 0 290.0 18
12506 6/5/2004 1 290.0 18
12507 6/5/2004 2 290.0 18
12508 6/5/2004 3 290.0 18
12509 6/5/2004 4 23.9 6
12510 6/5/2004 5 30.6 6
12511 6/5/2004 6 75.4 6
12512 6/5/2004 7 69.3 6
12513 6/5/2004 8 290.0 18
12514 6/5/2004 9 290.0 18
12515 6/5/2004 10 290.0 18
12516 6/5/2004 11 290.0 18
12517 6/5/2004 12 66.8 6
12518 6/5/2004 13 76.9 6
12519 6/5/2004 14 34.7 6
12520 6/5/2004 15 21.0 6
12521 6/5/2004 16 290.0 18
12522 6/5/2004 17 290.0 18
12523 6/5/2004 18 290.0 18
12524 6/5/2004 19 290.0 18
12525 6/5/2004 20 50.3 6
12526 6/5/2004 21 7.2 6
12527 6/5/2004 22 39.7 6
12528 6/5/2004 23 17.3 6
12529 6/6/2004 0 290.0 18
12530 6/6/2004 1 290.0 18
12531 6/6/2004 2 290.0 18
12532 6/6/2004 3 290.0 18
12533 6/6/2004 4 35.6 6
12534 6/6/2004 5 29.0 6
12535 6/6/2004 6 22.7 6
12536 6/6/2004 7 71.9 6
12537 6/6/2004 8 290.0 18
12538 6/6/2004 9 290.0 18
12539 6/6/2004 10 290.0 18
12540 6/6/2004 11 291.1 18
12541 6/6/2004 12 3.7 7
12542 6/6/2004 13 112.6 7
12543 6/6/2004 14 182.5 8
12544 6/6/2004 15 91.7 8
12545 6/6/2004 16 316.2 6
12546 6/6/2004 17 319.1 4
12547 6/6/2004 18 320.8 3
12548 6/6/2004 19 321.2 3
12549 6/6/2004 20 260.2 9
12550 6/6/2004 21 159.7 9
12551 6/6/2004 22 47.8 8
12552 6/6/2004 23 150.6 8
12553 6/7/2004 0 303.3 17
12554 6/7/2004 1 296.6 19
12555 6/7/2004 2 290.0 18
12556 6/7/2004 3 290.0 18
12557 6/7/2004 4 16.8 6
12558 6/7/2004 5 32.2 6
12559 6/7/2004 6 33.1 6
12560 6/7/2004 7 14.8 6
12561 6/7/2004 8 290.0 18
12562 6/7/2004 9 290.0 18
12563 6/7/2004 10 290.0 18
12564 6/7/2004 11 290.0 18
12565 6/7/2004 12 38.8 6
12566 6/7/2004 13 1.7 6
12567 6/7/2004 14 55.3 6
12568 6/7/2004 15 79.9 6
12569 6/7/2004 16 290.0 18
12570 6/7/2004 17 290.0 18
12571 6/7/2004 18 290.0 18
12572 6/7/2004 19 290.0 18
12573 6/7/2004 20 40.4 6
12574 6/7/2004 21 78.5 6
12575 6/7/2004 22 62.8 6
12576 6/7/2004 23 7.8 6
12577 6/8/2004 0 291.8 18
12578 6/8/2004 1 293.0 19
12579 6/8/2004 2 293.5 19
12580 6/8/2004 3 293.5 19
12581 6/8/2004 4 89.6 6
12582 6/8/2004 5 25.9 6
12583 6/8/2004 6 35.3 6
12584 6/8/2004 7 39.3 6
12585 6/8/2004 8 290.0 18
12586 6/8/2004 9 290.0 18
12587 6/8/2004 10 290.0 18
12588 6/8/2004 11 290.0 18
12589 6/8/2004 12 15.7 6
12590 6/8/2004 13 39.9 6
12591 6/8/2004 14 8.9 6
12592 6/8/2004 15 48.6 6
12593 6/8/2004 16 290.0 18
12594 6/8/2004 17 290.0 18
12595 6/8/2004 18 290.0 18
12596 6/8/2004 19 290.0 18
12597 6/8/2004 20 22.5 6
12598 6/8/2004 21 32.7 6
12599 6/8/2004 22 76.2 6
12600 6/8/2004 23 68.0 6
12601 6/9/2004 0 290.0 18
12602 6/9/2004 1 290.0 18
12603 6/9/2004 2 290.0 18
12604 6/9/2004 3 290.0 18
12605 6/9/2004 4 68.1 6
12606 6/9/2004 5 76.2 6
12607 6/9/2004 6 32.6 6
12608 6/9/2004 7 22.6 6
12609 6/9/2004 8 290.0 18
12610 6/9/2004 9 290.0 18
12611 6/9/2004 10 290.8 18
12612 6/9/2004 11 296.4 19
12613 6/9/2004 12 81.7 7
12614 6/9/2004 13 56.2 8
12615 6/9/2004 14 159.0 8
12616 6/9/2004 15 96.0 8
12617 6/9/2004 16 314.1 8
12618 6/9/2004 17 314.4 7
12619 6/9/2004 18 313.6 8
12620 6/9/2004 19 311.8 10
12621 6/9/2004 20 143.0 8
12622 6/9/2004 21 100.4 8
12623 6/9/2004 22 30.1 7
12624 6/9/2004 23 106.1 7
12625 6/10/2004 0 291.4 18
12626 6/10/2004 1 290.0 18
12627 6/10/2004 2 290.0 18
12628 6/10/2004 3 290.0 18
12629 6/10/2004 4 7.9 6
12630 6/10/2004 5 62.9 6
12631 6/10/2004 6 78.5 6
12632 6/10/2004 7 40.2 6
12633 6/10/2004 8 290.0 18
12634 6/10/2004 9 290.0 18
12635 6/10/2004 10 290.0 18
12636 6/10/2004 11 290.0 18
12637 6/10/2004 12 79.9 6
12638 6/10/2004 13 55.2 6
12639 6/10/2004 14 1.9 6
12640 6/10/2004 15 38.8 6
12641 6/10/2004 16 290.0 18
12642 6/10/2004 17 290.0 18
12643 6/10/2004 18 290.0 18
12644 6/10/2004 19 290.0 18
12645 6/10/2004 20 14.6 6
12646 6/10/2004 21 33.2 6
12647 6/10/2004 22 32.1 6
12648 6/10/2004 23 16.9 6
12649 6/11/2004 0 290.0 18
12650 6/11/2004 1 290.0 18
12651 6/11/2004 2 290.0 18
12652 6/11/2004 3 290.0 18
12653 6/11/2004 4 38.3 6
12654 6/11/2004 5 0.3 6
12655 6/11/2004 6 57.0 6
12656 6/11/2004 7 79.7 6
12657 6/11/2004 8 290.0 18
12658 6/11/2004 9 290.0 18
12659 6/11/2004 10 290.0 18
12660 6/11/2004 11 290.0 18
12661 6/11/2004 12 42.3 6
12662 6/11/2004 13 78.9 6
12663 6/11/2004 14 61.3 6
12664 6/11/2004 15 5.7 6
12665 6/11/2004 16 290.5 18
12666 6/11/2004 17 291.3 18
12667 6/11/2004 18 291.9 18
12668 6/11/2004 19 292.5 19
12669 6/11/2004 20 86.4 6
12670 6/11/2004 21 23.3 6
12671 6/11/2004 22 42.8 6
12672 6/11/2004 23 48.8 6
12673 6/12/2004 0 291.6 18
12674 6/12/2004 1 290.5 18
12675 6/12/2004 2 290.0 18
12676 6/12/2004 3 290.0 18
12677 6/12/2004 4 17.4 6
12678 6/12/2004 5 39.7 6
12679 6/12/2004 6 7.1 6
12680 6/12/2004 7 50.4 6
12681 6/12/2004 8 290.0 18
12682 6/12/2004 9 290.0 18
12683 6/12/2004 10 290.0 18
12684 6/12/2004 11 290.0 18
12685 6/12/2004 12 20.9 6
12686 6/12/2004 13 34.8 6
12687 6/12/2004 14 76.9 6
12688 6/12/2004 15 66.7 6
12689 6/12/2004 16 290.0 18
12690 6/12/2004 17 290.0 18
12691 6/12/2004 18 290.0 18
12692 6/12/2004 19 290.0 18
12693 6/12/2004 20 69.3 6
12694 6/12/2004 21 75.4 6
12695 6/12/2004 22 30.5 6
12696 6/12/2004 23 24.0 6
12697 6/13/2004 0 290.0 18
12698 6/13/2004 1 290.1 18
12699 6/13/2004 2 291.7 18
12700 6/13/2004 3 292.7 19
12701 6/13/2004 4 54.9 6
12702 6/13/2004 5 19.8 6
12703 6/13/2004 6 52.1 6
12704 6/13/2004 7 15.9 6
12705 6/13/2004 8 290.0 18
12706 6/13/2004 9 290.0 18
12707 6/13/2004 10 290.0 18
12708 6/13/2004 11 290.0 18
12709 6/13/2004 12 37.1 6
12710 6/13/2004 13 26.4 6
12711 6/13/2004 14 27.0 6
12712 6/13/2004 15 73.9 6
12713 6/13/2004 16 290.0 18
12714 6/13/2004 17 290.0 18
12715 6/13/2004 18 290.0 18
12716 6/13/2004 19 290.0 18
12717 6/13/2004 20 10.0 6
12718 6/13/2004 21 64.4 6
12719 6/13/2004 22 78.0 6
12720 6/13/2004 23 38.2 6
12721 6/14/2004 0 290.0 18
12722 6/14/2004 1 290.0 18
12723 6/14/2004 2 290.0 18
12724 6/14/2004 3 290.0 18
12725 6/14/2004 4 80.0 6
12726 6/14/2004 5 53.5 6
12727 6/14/2004 6 3.8 6
12728 6/14/2004 7 47.1 6
12729 6/14/2004 8 293.5 19
12730 6/14/2004 9 295.0 19
12731 6/14/2004 10 296.0 19
12732 6/14/2004 11 296.4 19
12733 6/14/2004 12 7.9 7
12734 6/14/2004 13 62.3 7
12735 6/14/2004 14 49.8 6
12736 6/14/2004 15 18.8 6
12737 6/14/2004 16 290.0 18
12738 6/14/2004 17 290.0 18
12739 6/14/2004 18 290.0 18
12740 6/14/2004 19 290.0 18
12741 6/14/2004 20 37.8 6
12742 6/14/2004 21 2.3 6
12743 6/14/2004 22 58.7 6
12744 6/14/2004 23 79.5 6
12745 6/15/2004 0 290.0 18
12746 6/15/2004 1 290.0 18
12747 6/15/2004 2 290.0 18
12748 6/15/2004 3 290.0 18
12749 6/15/2004 4 44.3 6
12750 6/15/2004 5 79.3 6
12751 6/15/2004 6 59.8 6
12752 6/15/2004 7 3.7 6
12753 6/15/2004 8 290.0 18
12754 6/15/2004 9 290.0 18
12755 6/15/2004 10 290.0 18
12756 6/15/2004 11 290.0 18
12757 6/15/2004 12 70.7 6
12758 6/15/2004 13 20.5 6
12759 6/15/2004 14 30.2 6
12760 6/15/2004 15 34.8 6
12761 6/15/2004 16 290.0 18
12762 6/15/2004 17 290.0 18
12763 6/15/2004 18 290.0 18
12764 6/15/2004 19 290.0 18
12765 6/15/2004 20 19.1 6
12766 6/15/2004 21 39.4 6
12767 6/15/2004 22 5.2 6
12768 6/15/2004 23 52.2 6
12769 6/16/2004 0 290.0 18
12770 6/16/2004 1 290.0 18
12771 6/16/2004 2 290.0 18
12772 6/16/2004 3 290.0 18
12773 6/16/2004 4 19.4 6
12774 6/16/2004 5 36.8 6
12775 6/16/2004 6 77.6 6
12776 6/16/2004 7 65.4 6
12777 6/16/2004 8 290.0 18
12778 6/16/2004 9 290.0 18
12779 6/16/2004 10 290.0 18
12780 6/16/2004 11 290.0 18
12781 6/16/2004 12 70.5 6
12782 6/16/2004 13 74.5 6
12783 6/16/2004 14 28.4 6
12784 6/16/2004 15 25.5 6
12785 6/16/2004 16 290.0 18
12786 6/16/2004 17 290.0 18
12787 6/16/2004 18 290.0 18
12788 6/16/2004 19 290.0 18
12789 6/16/2004 20 44.7 6
12790 6/16/2004 21 12.7 6
12791 6/16/2004 22 40.0 6
12792 6/16/2004 23 12.1 6
12793 6/17/2004 0 290.0 18
12794 6/17/2004 1 290.0 18
12795 6/17/2004 2 290.0 18
12796 6/17/2004 3 290.0 18
12797 6/17/2004 4 37.7 6
12798 6/17/2004 5 25.0 6
12799 6/17/2004 6 29.1 6
12800 6/17/2004 7 74.8 6
12801 6/17/2004 8 290.0 18
12802 6/17/2004 9 290.0 18
12803 6/17/2004 10 290.0 18
12804 6/17/2004 11 290.0 18
12805 6/17/2004 12 12.1 6
12806 6/17/2004 13 65.8 6
12807 6/17/2004 14 77.4 6
12808 6/17/2004 15 36.2 6
12809 6/17/2004 16 290.0 18
12810 6/17/2004 17 290.0 18
12811 6/17/2004 18 290.0 18
12812 6/17/2004 19 290.0 18
12813 6/17/2004 20 80.0 6
12814 6/17/2004 21 51.7 6
12815 6/17/2004 22 5.7 6
12816 6/17/2004 23 39.5 6
12817 6/18/2004 0 290.0 18
12818 6/18/2004 1 290.0 18
12819 6/18/2004 2 290.0 18
12820 6/18/2004 3 290.0 18
12821 6/18/2004 4 10.4 6
12822 6/18/2004 5 35.0 6
12823 6/18/2004 6 29.9 6
12824 6/18/2004 7 21.1 6
12825 6/18/2004 8 290.0 18
12826 6/18/2004 9 290.0 18
12827 6/18/2004 10 290.0 18
12828 6/18/2004 11 290.0 18
12829 6/18/2004 12 37.2 6
12830 6/18/2004 13 4.3 6
12831 6/18/2004 14 60.3 6
12832 6/18/2004 15 79.2 6
12833 6/18/2004 16 290.0 18
12834 6/18/2004 17 290.0 18
12835 6/18/2004 18 290.0 18
12836 6/18/2004 19 290.0 18
12837 6/18/2004 20 46.2 6
12838 6/18/2004 21 79.6 6
12839 6/18/2004 22 58.2 6
12840 6/18/2004 23 1.6 6
12841 6/19/2004 0 290.0 18
12842 6/19/2004 1 290.0 18
12843 6/19/2004 2 290.0 18
12844 6/19/2004 3 290.0 18
12845 6/19/2004 4 69.6 6
12846 6/19/2004 5 18.3 6
12847 6/19/2004 6 31.4 6
12848 6/19/2004 7 33.8 6
12849 6/19/2004 8 290.0 18
12850 6/19/2004 9 290.0 18
12851 6/19/2004 10 290.0 18
12852 6/19/2004 11 290.0 18
12853 6/19/2004 12 27.2 6
12854 6/19/2004 13 57.4 6
12855 6/19/2004 14 13.1 6
12856 6/19/2004 15 71.0 6
12857 6/19/2004 16 295.3 19
12858 6/19/2004 17 295.1 19
12859 6/19/2004 18 294.4 19
12860 6/19/2004 19 293.4 19
12861 6/19/2004 20 25.2 6
12862 6/19/2004 21 39.4 6
12863 6/19/2004 22 78.1 6
12864 6/19/2004 23 63.9 6
12865 6/20/2004 0 290.0 18
12866 6/20/2004 1 290.0 18
12867 6/20/2004 2 290.0 18
12868 6/20/2004 3 290.0 18
12869 6/20/2004 4 71.6 6
12870 6/20/2004 5 73.6 6
12871 6/20/2004 6 26.3 6
12872 6/20/2004 7 26.8 6
12873 6/20/2004 8 290.0 18
12874 6/20/2004 9 290.0 18
12875 6/20/2004 10 290.0 18
12876 6/20/2004 11 290.0 18
12877 6/20/2004 12 42.7 6
12878 6/20/2004 13 14.7 6
12879 6/20/2004 14 41.1 6
12880 6/20/2004 15 10.3 6
12881 6/20/2004 16 290.0 18
12882 6/20/2004 17 290.0 18
12883 6/20/2004 18 290.0 18
12884 6/20/2004 19 290.0 18
12885 6/20/2004 20 38.2 6
12886 6/20/2004 21 23.6 6
12887 6/20/2004 22 31.2 6
12888 6/20/2004 23 75.6 6
12889 6/21/2004 0 290.0 18
12890 6/21/2004 1 290.0 18
12891 6/21/2004 2 290.0 18
12892 6/21/2004 3 290.0 18
12893 6/21/2004 4 14.2 6
12894 6/21/2004 5 67.1 6
12895 6/21/2004 6 76.7 6
12896 6/21/2004 7 34.1 6
12897 6/21/2004 8 290.0 18
12898 6/21/2004 9 290.0 18
12899 6/21/2004 10 290.0 18
12900 6/21/2004 11 290.0 18
12901 6/21/2004 12 79.9 6
12902 6/21/2004 13 49.9 6
12903 6/21/2004 14 7.7 6
12904 6/21/2004 15 39.7 6
12905 6/21/2004 16 290.0 18
12906 6/21/2004 17 290.0 18
12907 6/21/2004 18 290.0 18
12908 6/21/2004 19 290.0 18
12909 6/21/2004 20 8.3 6
12910 6/21/2004 21 43.1 6
12911 6/21/2004 22 55.4 7
12912 6/21/2004 23 26.4 7
12913 6/22/2004 0 303.6 16
12914 6/22/2004 1 307.4 14
12915 6/22/2004 2 310.8 11
12916 6/22/2004 3 313.8 8
12917 6/22/2004 4 185.0 9
12918 6/22/2004 5 31.7 9
12919 6/22/2004 6 182.7 9
12920 6/22/2004 7 249.1 9
12921 6/22/2004 8 318.0 4
12922 6/22/2004 9 316.2 6
12923 6/22/2004 10 313.3 8
12924 6/22/2004 11 309.5 12
12925 6/22/2004 12 90.0 7
12926 6/22/2004 13 137.1 7
12927 6/22/2004 14 70.3 6
12928 6/22/2004 15 0.4 6
12929 6/22/2004 16 290.0 18
12930 6/22/2004 17 290.0 18
12931 6/22/2004 18 290.0 18
12932 6/22/2004 19 290.0 18
12933 6/22/2004 20 68.3 6
12934 6/22/2004 21 16.2 6
12935 6/22/2004 22 32.4 6
12936 6/22/2004 23 32.9 6
12937 6/23/2004 0 290.0 18
12938 6/23/2004 1 290.0 18
12939 6/23/2004 2 290.0 18
12940 6/23/2004 3 290.0 18
12941 6/23/2004 4 22.2 6
12942 6/23/2004 5 38.7 6
12943 6/23/2004 6 1.2 6
12944 6/23/2004 7 55.7 6
12945 6/23/2004 8 290.0 18
12946 6/23/2004 9 290.0 18
12947 6/23/2004 10 290.0 18
12948 6/23/2004 11 290.0 18
12949 6/23/2004 12 16.1 6
12950 6/23/2004 13 40.9 6
12951 6/23/2004 14 78.6 6
12952 6/23/2004 15 62.5 6
12953 6/23/2004 16 290.0 18
12954 6/23/2004 17 290.0 18
12955 6/23/2004 18 290.0 18
12956 6/23/2004 19 290.0 18
12957 6/23/2004 20 72.7 6
12958 6/23/2004 21 72.6 6
12959 6/23/2004 22 24.2 6
12960 6/23/2004 23 28.1 6
12961 6/24/2004 0 290.0 18
12962 6/24/2004 1 290.0 18
12963 6/24/2004 2 290.0 18
12964 6/24/2004 3 290.0 18
12965 6/24/2004 4 40.7 6
12966 6/24/2004 5 16.2 6
12967 6/24/2004 6 39.8 6
12968 6/24/2004 7 8.5 6
12969 6/24/2004 8 290.0 18
12970 6/24/2004 9 290.0 18
12971 6/24/2004 10 290.0 18
12972 6/24/2004 11 290.0 18
12973 6/24/2004 12 38.7 6
12974 6/24/2004 13 22.1 6
12975 6/24/2004 14 33.2 6
12976 6/24/2004 15 76.4 6
12977 6/24/2004 16 290.0 18
12978 6/24/2004 17 290.0 18
12979 6/24/2004 18 290.0 18
12980 6/24/2004 19 290.0 18
12981 6/24/2004 20 16.4 6
12982 6/24/2004 21 75.8 6
12983 6/24/2004 22 98.9 6
12984 6/24/2004 23 40.1 7
12985 6/25/2004 0 299.2 18
12986 6/25/2004 1 301.5 18
12987 6/25/2004 2 303.5 16
12988 6/25/2004 3 305.1 15
12989 6/25/2004 4 176.4 8
12990 6/25/2004 5 94.5 8
12991 6/25/2004 6 57.8 8
12992 6/25/2004 7 132.1 8
12993 6/25/2004 8 303.7 16
12994 6/25/2004 9 301.4 18
12995 6/25/2004 10 298.4 19
12996 6/25/2004 11 295.0 19
12997 6/25/2004 12 4.7 6
12998 6/25/2004 13 36.6 6
12999 6/25/2004 14 27.4 6
13000 6/25/2004 15 25.4 6
13001 6/25/2004 16 290.0 18
13002 6/25/2004 17 290.0 18
13003 6/25/2004 18 290.0 18
13004 6/25/2004 19 290.0 18
13005 6/25/2004 20 35.8 6
13006 6/25/2004 21 8.5 6
13007 6/25/2004 22 63.3 6
13008 6/25/2004 23 78.3 6
13009 6/26/2004 0 290.0 18
13010 6/26/2004 1 290.0 18
13011 6/26/2004 2 290.0 18
13012 6/26/2004 3 290.0 18
13013 6/26/2004 4 50.0 6
13014 6/26/2004 5 79.9 6
13015 6/26/2004 6 54.8 6
13016 6/26/2004 7 2.3 6
13017 6/26/2004 8 290.0 18
13018 6/26/2004 9 290.0 18
13019 6/26/2004 10 290.0 18
13020 6/26/2004 11 290.0 18
13021 6/26/2004 12 67.1 6
13022 6/26/2004 13 14.1 6
13023 6/26/2004 14 33.4 6
13024 6/26/2004 15 31.8 6
13025 6/26/2004 16 290.0 18
13026 6/26/2004 17 290.0 18
13027 6/26/2004 18 290.0 18
13028 6/26/2004 19 290.0 18
13029 6/26/2004 20 23.7 6
13030 6/26/2004 21 40.9 6
13031 6/26/2004 22 1.6 6
13032 6/26/2004 23 62.8 6
13033 6/27/2004 0 291.1 18
13034 6/27/2004 1 290.2 18
13035 6/27/2004 2 290.0 18
13036 6/27/2004 3 290.0 18
13037 6/27/2004 4 14.3 6
13038 6/27/2004 5 42.8 6
13039 6/27/2004 6 79.0 6
13040 6/27/2004 7 60.9 6
13041 6/27/2004 8 290.0 18
13042 6/27/2004 9 290.0 18
13043 6/27/2004 10 290.0 18
13044 6/27/2004 11 290.0 18
13045 6/27/2004 12 73.7 6
13046 6/27/2004 13 71.6 6
13047 6/27/2004 14 22.1 6
13048 6/27/2004 15 46.4 6
13049 6/27/2004 16 297.2 19
13050 6/27/2004 17 300.8 18
13051 6/27/2004 18 303.9 16
13052 6/27/2004 19 306.2 15
13053 6/27/2004 20 71.4 8
13054 6/27/2004 21 83.9 8
13055 6/27/2004 22 135.6 8
13056 6/27/2004 23 41.8 7
13057 6/28/2004 0 298.9 19
13058 6/28/2004 1 293.3 19
13059 6/28/2004 2 290.0 18
13060 6/28/2004 3 290.0 18
13061 6/28/2004 4 39.1 6
13062 6/28/2004 5 20.6 6
13063 6/28/2004 6 35.3 6
13064 6/28/2004 7 77.1 6
13065 6/28/2004 8 290.0 18
13066 6/28/2004 9 290.0 18
13067 6/28/2004 10 290.0 18
13068 6/28/2004 11 290.0 18
13069 6/28/2004 12 18.5 6
13070 6/28/2004 13 69.6 6
13071 6/28/2004 14 75.2 6
13072 6/28/2004 15 30.0 6
13073 6/28/2004 16 290.0 18
13074 6/28/2004 17 290.0 18
13075 6/28/2004 18 290.0 18
13076 6/28/2004 19 290.0 18
13077 6/28/2004 20 79.6 6
13078 6/28/2004 21 46.1 6
13079 6/28/2004 22 30.0 7
13080 6/28/2004 23 120.4 7
13081 6/29/2004 0 309.9 11
13082 6/29/2004 1 315.3 7
13083 6/29/2004 2 319.6 3
13084 6/29/2004 3 322.8 2
13085 6/29/2004 4 50.8 9
13086 6/29/2004 5 63.4 10
13087 6/29/2004 6 47.1 10
13088 6/29/2004 7 53.5 9
13089 6/29/2004 8 323.1 2
13090 6/29/2004 9 320.8 3
13091 6/29/2004 10 317.8 5
13092 6/29/2004 11 314.2 8
13093 6/29/2004 12 145.8 8
13094 6/29/2004 13 4.2 8
13095 6/29/2004 14 112.2 7
13096 6/29/2004 15 107.7 7
13097 6/29/2004 16 290.0 18
13098 6/29/2004 17 290.0 18
13099 6/29/2004 18 290.0 18
13100 6/29/2004 19 290.0 18
13101 6/29/2004 20 51.8 6
13102 6/29/2004 21 80.0 6
13103 6/29/2004 22 53.0 6
13104 6/29/2004 23 4.3 6
13105 6/30/2004 0 290.0 18
13106 6/30/2004 1 290.0 18
13107 6/30/2004 2 290.0 18
13108 6/30/2004 3 290.0 18
13109 6/30/2004 4 65.7 6
13110 6/30/2004 5 12.0 6
13111 6/30/2004 6 34.4 6
13112 6/30/2004 7 30.7 6
13113 6/30/2004 8 290.0 18
13114 6/30/2004 9 290.0 18
13115 6/30/2004 10 290.0 18
13116 6/30/2004 11 290.0 18
13117 6/30/2004 12 25.1 6
13118 6/30/2004 13 37.7 6
13119 6/30/2004 14 2.8 6
13120 6/30/2004 15 60.9 6
13121 6/30/2004 16 298.0 19
13122 6/30/2004 17 304.9 15
13123 6/30/2004 18 310.9 10
13124 6/30/2004 19 316.1 6
13125 6/30/2004 20 111.3 9
13126 6/30/2004 21 127.8 9
13127 6/30/2004 22 106.4 10
13128 6/30/2004 23 77.7 10
13129 7/1/2004 0 294.7 1
13130 7/1/2004 1 294.6 1
13131 7/1/2004 2 324.2 1
13132 7/1/2004 3 321.6 2
13133 7/1/2004 4 228.3 9
13134 7/1/2004 5 191.8 8
13135 7/1/2004 6 19.8 8
13136 7/1/2004 7 100.9 7
13137 7/1/2004 8 298.1 19
13138 7/1/2004 9 291.8 18
13139 7/1/2004 10 290.0 18
13140 7/1/2004 11 290.0 18
13141 7/1/2004 12 36.7 6
13142 7/1/2004 13 19.5 6
13143 7/1/2004 14 39.4 6
13144 7/1/2004 15 4.7 6
13145 7/1/2004 16 290.0 18
13146 7/1/2004 17 290.0 18
13147 7/1/2004 18 290.0 18
13148 7/1/2004 19 290.0 18
13149 7/1/2004 20 39.4 6
13150 7/1/2004 21 19.0 6
13151 7/1/2004 22 37.3 6
13152 7/1/2004 23 77.7 6
13153 7/2/2004 0 290.0 18
13154 7/2/2004 1 290.0 18
13155 7/2/2004 2 290.0 18
13156 7/2/2004 3 290.0 18
13157 7/2/2004 4 20.6 6
13158 7/2/2004 5 70.8 6
13159 7/2/2004 6 74.3 6
13160 7/2/2004 7 27.9 6
13161 7/2/2004 8 293.6 19
13162 7/2/2004 9 298.6 19
13163 7/2/2004 10 302.7 17
13164 7/2/2004 11 305.7 15
13165 7/2/2004 12 183.4 8
13166 7/2/2004 13 88.4 8
13167 7/2/2004 14 72.5 8
13168 7/2/2004 15 139.2 8
13169 7/2/2004 16 304.3 16
13170 7/2/2004 17 301.4 18
13171 7/2/2004 18 298.0 19
13172 7/2/2004 19 294.3 19
13173 7/2/2004 20 1.4 6
13174 7/2/2004 21 37.8 6
13175 7/2/2004 22 24.7 6
13176 7/2/2004 23 29.6 6
13177 7/3/2004 0 290.0 18
13178 7/3/2004 1 290.0 18
13179 7/3/2004 2 290.0 18
13180 7/3/2004 3 290.0 18
13181 7/3/2004 4 34.1 6
13182 7/3/2004 5 12.7 6
13183 7/3/2004 6 66.1 6
13184 7/3/2004 7 77.2 6
13185 7/3/2004 8 290.0 18
13186 7/3/2004 9 290.0 18
13187 7/3/2004 10 290.0 18
13188 7/3/2004 11 290.0 18
13189 7/3/2004 12 53.6 6
13190 7/3/2004 13 80.0 6
13191 7/3/2004 14 51.2 6
13192 7/3/2004 15 8.8 6
13193 7/3/2004 16 292.5 19
13194 7/3/2004 17 293.7 19
13195 7/3/2004 18 294.5 19
13196 7/3/2004 19 294.7 19
13197 7/3/2004 20 83.8 6
13198 7/3/2004 21 6.3 6
13199 7/3/2004 22 46.7 6
13200 7/3/2004 23 29.8 6
13201 7/4/2004 0 290.0 18
13202 7/4/2004 1 290.0 18
13203 7/4/2004 2 290.0 18
13204 7/4/2004 3 290.0 18
13205 7/4/2004 4 26.5 6
13206 7/4/2004 5 37.0 6
13207 7/4/2004 6 4.8 6
13208 7/4/2004 7 60.7 6
13209 7/4/2004 8 290.0 18
13210 7/4/2004 9 290.0 18
13211 7/4/2004 10 290.0 18
13212 7/4/2004 11 290.0 18
13213 7/4/2004 12 10.8 6
13214 7/4/2004 13 46.7 6
13215 7/4/2004 14 79.6 6
13216 7/4/2004 15 57.7 6
13217 7/4/2004 16 290.0 18
13218 7/4/2004 17 290.0 18
13219 7/4/2004 18 290.0 18
13220 7/4/2004 19 290.0 18
13221 7/4/2004 20 75.4 6
13222 7/4/2004 21 69.3 6
13223 7/4/2004 22 17.8 6
13224 7/4/2004 23 31.6 6
13225 7/5/2004 0 290.0 18
13226 7/5/2004 1 291.0 18
13227 7/5/2004 2 296.4 19
13228 7/5/2004 3 301.4 18
13229 7/5/2004 4 58.0 8
13230 7/5/2004 5 102.8 8
13231 7/5/2004 6 176.3 8
13232 7/5/2004 7 61.5 9
13233 7/5/2004 8 317.8 5
13234 7/5/2004 9 318.9 4
13235 7/5/2004 10 319.2 4
13236 7/5/2004 11 318.8 4
13237 7/5/2004 12 205.2 9
13238 7/5/2004 13 114.2 9
13239 7/5/2004 14 85.0 8
13240 7/5/2004 15 198.8 8
13241 7/5/2004 16 307.4 14
13242 7/5/2004 17 303.7 16
13243 7/5/2004 18 299.7 18
13244 7/5/2004 19 295.6 19
13245 7/5/2004 20 23.1 6
13246 7/5/2004 21 71.9 6
13247 7/5/2004 22 73.4 6
13248 7/5/2004 23 25.8 6
13249 7/6/2004 0 290.0 18
13250 7/6/2004 1 290.0 18
13251 7/6/2004 2 290.0 18
13252 7/6/2004 3 290.0 18
13253 7/6/2004 4 78.9 6
13254 7/6/2004 5 42.2 6
13255 7/6/2004 6 14.9 6
13256 7/6/2004 7 39.9 6
13257 7/6/2004 8 290.0 18
13258 7/6/2004 9 290.0 18
13259 7/6/2004 10 290.0 18
13260 7/6/2004 11 290.0 18
13261 7/6/2004 12 0.1 6
13262 7/6/2004 13 38.4 6
13263 7/6/2004 14 23.2 6
13264 7/6/2004 15 31.7 6
13265 7/6/2004 16 290.0 18
13266 7/6/2004 17 290.0 18
13267 7/6/2004 18 290.0 18
13268 7/6/2004 19 290.0 18
13269 7/6/2004 20 33.1 6
13270 7/6/2004 21 14.8 6
13271 7/6/2004 22 67.5 6
13272 7/6/2004 23 76.5 6
13273 7/7/2004 0 290.0 18
13274 7/7/2004 1 290.0 18
13275 7/7/2004 2 290.0 18
13276 7/7/2004 3 293.2 19
13277 7/7/2004 4 77.9 7
13278 7/7/2004 5 133.4 7
13279 7/7/2004 6 81.2 7
13280 7/7/2004 7 42.1 7
13281 7/7/2004 8 302.7 17
13282 7/7/2004 9 302.9 17
13283 7/7/2004 10 302.5 17
13284 7/7/2004 11 301.9 17
13285 7/7/2004 12 110.3 7
13286 7/7/2004 13 4.6 7
13287 7/7/2004 14 88.1 7
13288 7/7/2004 15 69.8 7
13289 7/7/2004 16 298.0 19
13290 7/7/2004 17 297.7 19
13291 7/7/2004 18 297.6 19
13292 7/7/2004 19 297.7 19
13293 7/7/2004 20 65.7 7
13294 7/7/2004 21 82.1 7
13295 7/7/2004 22 3.8 7
13296 7/7/2004 23 95.9 7
13297 7/8/2004 0 297.4 19
13298 7/8/2004 1 296.3 19
13299 7/8/2004 2 294.5 19
13300 7/8/2004 3 292.1 18
13301 7/8/2004 4 8.9 6
13302 7/8/2004 5 48.6 6
13303 7/8/2004 6 79.8 6
13304 7/8/2004 7 56.1 6
13305 7/8/2004 8 290.0 18
13306 7/8/2004 9 290.0 18
13307 7/8/2004 10 290.0 18
13308 7/8/2004 11 290.0 18
13309 7/8/2004 12 76.2 6
13310 7/8/2004 13 68.0 6
13311 7/8/2004 14 15.7 6
13312 7/8/2004 15 32.7 6
13313 7/8/2004 16 290.0 18
13314 7/8/2004 17 290.0 18
13315 7/8/2004 18 290.0 18
13316 7/8/2004 19 290.0 18
13317 7/8/2004 20 32.6 6
13318 7/8/2004 21 22.6 6
13319 7/8/2004 22 38.6 6
13320 7/8/2004 23 0.7 6
13321 7/9/2004 0 290.0 18
13322 7/9/2004 1 290.0 18
13323 7/9/2004 2 290.0 18
13324 7/9/2004 3 290.0 18
13325 7/9/2004 4 69.7 6
13326 7/9/2004 5 51.4 7
13327 7/9/2004 6 72.1 7
13328 7/9/2004 7 184.2 8
13329 7/9/2004 8 310.7 11
13330 7/9/2004 9 312.6 9
13331 7/9/2004 10 313.6 8
13332 7/9/2004 11 313.6 8
13333 7/9/2004 12 35.9 8
13334 7/9/2004 13 184.4 8
13335 7/9/2004 14 169.2 8
13336 7/9/2004 15 29.2 8
13337 7/9/2004 16 301.1 18
13338 7/9/2004 17 296.5 19
13339 7/9/2004 18 291.4 18
13340 7/9/2004 19 290.0 18
13341 7/9/2004 20 78.5 6
13342 7/9/2004 21 40.2 6
13343 7/9/2004 22 16.6 6
13344 7/9/2004 23 39.8 6
13345 7/10/2004 0 290.0 18
13346 7/10/2004 1 290.0 18
13347 7/10/2004 2 290.0 18
13348 7/10/2004 3 290.0 18
13349 7/10/2004 4 1.9 6
13350 7/10/2004 5 38.8 6
13351 7/10/2004 6 21.7 6
13352 7/10/2004 7 33.8 6
13353 7/10/2004 8 290.0 18
13354 7/10/2004 9 290.0 18
13355 7/10/2004 10 290.0 18
13356 7/10/2004 11 290.0 18
13357 7/10/2004 12 32.1 6
13358 7/10/2004 13 16.9 6
13359 7/10/2004 14 83.3 6
13360 7/10/2004 15 120.5 7
13361 7/10/2004 16 302.2 17
13362 7/10/2004 17 305.2 15
13363 7/10/2004 18 307.1 14
13364 7/10/2004 19 307.7 13
13365 7/10/2004 20 120.1 8
13366 7/10/2004 21 170.4 8
13367 7/10/2004 22 81.3 7
13368 7/10/2004 23 35.2 7
13369 7/11/2004 0 293.9 19
13370 7/11/2004 1 290.0 18
13371 7/11/2004 2 290.0 18
13372 7/11/2004 3 290.0 18
13373 7/11/2004 4 61.3 6
13374 7/11/2004 5 5.7 6
13375 7/11/2004 6 36.7 6
13376 7/11/2004 7 27.1 6
13377 7/11/2004 8 290.0 18
13378 7/11/2004 9 290.0 18
13379 7/11/2004 10 290.0 18
13380 7/11/2004 11 290.0 18
13381 7/11/2004 12 29.0 6
13382 7/11/2004 13 35.6 6
13383 7/11/2004 14 9.0 6
13384 7/11/2004 15 63.7 6
13385 7/11/2004 16 290.0 18
13386 7/11/2004 17 290.0 18
13387 7/11/2004 18 290.0 18
13388 7/11/2004 19 290.0 18
13389 7/11/2004 20 7.1 6
13390 7/11/2004 21 50.4 6
13391 7/11/2004 22 80.0 6
13392 7/11/2004 23 54.3 6
13393 7/12/2004 0 290.0 18
13394 7/12/2004 1 290.0 18
13395 7/12/2004 2 290.0 18
13396 7/12/2004 3 290.0 18
13397 7/12/2004 4 76.9 6
13398 7/12/2004 5 71.8 6
13399 7/12/2004 6 11.9 6
13400 7/12/2004 7 55.4 6
13401 7/12/2004 8 295.3 19
13402 7/12/2004 9 296.3 19
13403 7/12/2004 10 297.0 19
13404 7/12/2004 11 297.3 19
13405 7/12/2004 12 38.0 7
13406 7/12/2004 13 52.8 7
13407 7/12/2004 14 69.4 7
13408 7/12/2004 15 5.8 6
13409 7/12/2004 16 291.7 18
13410 7/12/2004 17 290.0 18
13411 7/12/2004 18 290.0 18
13412 7/12/2004 19 290.0 18
13413 7/12/2004 20 40.0 6
13414 7/12/2004 21 13.9 6
13415 7/12/2004 22 43.3 6
13416 7/12/2004 23 79.1 6
13417 7/13/2004 0 290.0 18
13418 7/13/2004 1 290.0 18
13419 7/13/2004 2 290.0 18
13420 7/13/2004 3 290.0 18
13421 7/13/2004 4 27.0 6
13422 7/13/2004 5 73.9 6
13423 7/13/2004 6 71.3 6
13424 7/13/2004 7 21.5 6
13425 7/13/2004 8 290.0 18
13426 7/13/2004 9 290.0 18
13427 7/13/2004 10 290.0 18
13428 7/13/2004 11 290.0 18
13429 7/13/2004 12 77.9 6
13430 7/13/2004 13 38.2 6
13431 7/13/2004 14 18.3 6
13432 7/13/2004 15 39.6 6
13433 7/13/2004 16 290.0 18
13434 7/13/2004 17 290.0 18
13435 7/13/2004 18 290.0 18
13436 7/13/2004 19 290.0 18
13437 7/13/2004 20 3.8 6
13438 7/13/2004 21 44.5 6
13439 7/13/2004 22 27.2 6
13440 7/13/2004 23 39.0 6
13441 7/14/2004 0 291.7 18
13442 7/14/2004 1 290.7 18
13443 7/14/2004 2 290.0 18
13444 7/14/2004 3 290.0 18
13445 7/14/2004 4 31.0 6
13446 7/14/2004 5 19.0 6
13447 7/14/2004 6 69.9 6
13448 7/14/2004 7 75.0 6
13449 7/14/2004 8 290.0 18
13450 7/14/2004 9 290.0 18
13451 7/14/2004 10 290.0 18
13452 7/14/2004 11 290.0 18
13453 7/14/2004 12 58.7 6
13454 7/14/2004 13 79.5 6
13455 7/14/2004 14 45.6 6
13456 7/14/2004 15 11.8 6
13457 7/14/2004 16 290.0 18
13458 7/14/2004 17 292.6 19
13459 7/14/2004 18 297.7 19
13460 7/14/2004 19 302.6 17
13461 7/14/2004 20 127.7 8
13462 7/14/2004 21 30.2 8
13463 7/14/2004 22 171.4 8
13464 7/14/2004 23 138.2 8
13465 7/15/2004 0 314.4 7
13466 7/15/2004 1 312.5 9
13467 7/15/2004 2 309.0 12
13468 7/15/2004 3 303.9 16
13469 7/15/2004 4 67.4 7
13470 7/15/2004 5 34.7 6
13471 7/15/2004 6 11.1 6
13472 7/15/2004 7 65.1 6
13473 7/15/2004 8 290.0 18
13474 7/15/2004 9 290.0 18
13475 7/15/2004 10 290.0 18
13476 7/15/2004 11 290.0 18
13477 7/15/2004 12 5.1 6
13478 7/15/2004 13 52.3 6
13479 7/15/2004 14 80.0 6
13480 7/15/2004 15 52.6 6
13481 7/15/2004 16 290.0 18
13482 7/15/2004 17 290.0 18
13483 7/15/2004 18 290.0 18
13484 7/15/2004 19 290.0 18
13485 7/15/2004 20 77.6 6
13486 7/15/2004 21 65.4 6
13487 7/15/2004 22 11.5 6
13488 7/15/2004 23 34.6 6
13489 7/16/2004 0 290.0 18
13490 7/16/2004 1 290.0 18
13491 7/16/2004 2 291.5 18
13492 7/16/2004 3 298.9 19
13493 7/16/2004 4 41.4 8
13494 7/16/2004 5 122.4 8
13495 7/16/2004 6 188.7 9
13496 7/16/2004 7 47.4 9
13497 7/16/2004 8 323.6 2
13498 7/16/2004 9 294.6 1
13499 7/16/2004 10 294.7 1
13500 7/16/2004 11 294.8 1
13501 7/16/2004 12 68.8 10
13502 7/16/2004 13 27.3 10
13503 7/16/2004 14 56.8 10
13504 7/16/2004 15 275.7 9
13505 7/16/2004 16 319.8 3
13506 7/16/2004 17 315.8 6
13507 7/16/2004 18 311.1 10
13508 7/16/2004 19 305.7 15
13509 7/16/2004 20 37.8 7
13510 7/16/2004 21 92.2 6
13511 7/16/2004 22 70.2 6
13512 7/16/2004 23 19.4 6
13513 7/17/2004 0 290.0 18
13514 7/17/2004 1 290.0 18
13515 7/17/2004 2 290.0 18
13516 7/17/2004 3 290.0 18
13517 7/17/2004 4 77.4 6
13518 7/17/2004 5 36.2 6
13519 7/17/2004 6 19.9 6
13520 7/17/2004 7 39.3 6
13521 7/17/2004 8 290.0 18
13522 7/17/2004 9 290.0 18
13523 7/17/2004 10 290.0 18
13524 7/17/2004 11 290.0 18
13525 7/17/2004 12 5.8 6
13526 7/17/2004 13 39.5 6
13527 7/17/2004 14 18.6 6
13528 7/17/2004 15 37.8 6
13529 7/17/2004 16 290.0 18
13530 7/17/2004 17 290.0 18
13531 7/17/2004 18 290.0 18
13532 7/17/2004 19 290.0 18
13533 7/17/2004 20 29.9 6
13534 7/17/2004 21 21.1 6
13535 7/17/2004 22 71.1 6
13536 7/17/2004 23 74.1 6
13537 7/18/2004 0 290.0 18
13538 7/18/2004 1 290.0 18
13539 7/18/2004 2 290.0 18
13540 7/18/2004 3 290.0 18
13541 7/18/2004 4 60.3 6
13542 7/18/2004 5 79.2 6
13543 7/18/2004 6 43.7 6
13544 7/18/2004 7 13.6 6
13545 7/18/2004 8 291.0 18
13546 7/18/2004 9 294.1 19
13547 7/18/2004 10 297.5 19
13548 7/18/2004 11 301.0 18
13549 7/18/2004 12 113.4 7
13550 7/18/2004 13 30.7 8
13551 7/18/2004 14 155.5 8
13552 7/18/2004 15 122.7 8
13553 7/18/2004 16 313.3 8
13554 7/18/2004 17 313.4 8
13555 7/18/2004 18 312.5 9
13556 7/18/2004 19 310.5 11
13557 7/18/2004 20 120.9 8
13558 7/18/2004 21 106.6 7
13559 7/18/2004 22 7.2 7
13560 7/18/2004 23 83.2 6
13561 7/19/2004 0 290.0 18
13562 7/19/2004 1 290.0 18
13563 7/19/2004 2 290.0 18
13564 7/19/2004 3 290.0 18
13565 7/19/2004 4 3.2 6
13566 7/19/2004 5 54.0 6
13567 7/19/2004 6 80.0 6
13568 7/19/2004 7 50.8 6
13569 7/19/2004 8 290.0 18
13570 7/19/2004 9 290.0 18
13571 7/19/2004 10 290.0 18
13572 7/19/2004 11 290.0 18
13573 7/19/2004 12 78.1 6
13574 7/19/2004 13 63.9 6
13575 7/19/2004 14 9.4 6
13576 7/19/2004 15 35.4 6
13577 7/19/2004 16 290.0 18
13578 7/19/2004 17 290.0 18
13579 7/19/2004 18 290.0 18
13580 7/19/2004 19 290.0 18
13581 7/19/2004 20 26.3 6
13582 7/19/2004 21 26.8 6
13583 7/19/2004 22 36.9 6
13584 7/19/2004 23 5.4 6
13585 7/20/2004 0 290.0 18
13586 7/20/2004 1 290.0 18
13587 7/20/2004 2 290.0 18
13588 7/20/2004 3 290.0 18
13589 7/20/2004 4 39.9 6
13590 7/20/2004 5 10.3 6
13591 7/20/2004 6 47.2 6
13592 7/20/2004 7 79.7 6
13593 7/20/2004 8 290.0 18
13594 7/20/2004 9 290.0 18
13595 7/20/2004 10 290.0 18
13596 7/20/2004 11 293.6 19
13597 7/20/2004 12 41.1 7
13598 7/20/2004 13 153.0 7
13599 7/20/2004 14 159.7 8
13600 7/20/2004 15 11.1 8
13601 7/20/2004 16 316.0 6
13602 7/20/2004 17 318.6 4
13603 7/20/2004 18 320.3 3
13604 7/20/2004 19 321.2 3
13605 7/20/2004 20 253.1 9
13606 7/20/2004 21 76.8 9
13607 7/20/2004 22 139.2 9
13608 7/20/2004 23 191.5 9
13609 7/21/2004 0 312.7 9
13610 7/21/2004 1 308.9 12
13611 7/21/2004 2 304.6 16
13612 7/21/2004 3 299.9 18
13613 7/21/2004 4 21.1 6
13614 7/21/2004 5 39.7 6
13615 7/21/2004 6 16.9 6
13616 7/21/2004 7 39.9 6
13617 7/21/2004 8 290.0 18
13618 7/21/2004 9 290.0 18
13619 7/21/2004 10 290.0 18
13620 7/21/2004 11 290.0 18
13621 7/21/2004 12 28.7 6
13622 7/21/2004 13 23.3 6
13623 7/21/2004 14 72.2 6
13624 7/21/2004 15 73.1 6
13625 7/21/2004 16 290.0 18
13626 7/21/2004 17 290.0 18
13627 7/21/2004 18 290.0 18
13628 7/21/2004 19 290.0 18
13629 7/21/2004 20 61.8 6
13630 7/21/2004 21 78.8 6
13631 7/21/2004 22 41.7 6
13632 7/21/2004 23 15.3 6
13633 7/22/2004 0 290.0 18
13634 7/22/2004 1 290.0 18
13635 7/22/2004 2 290.0 18
13636 7/22/2004 3 290.0 18
13637 7/22/2004 4 56.5 6
13638 7/22/2004 5 0.4 6
13639 7/22/2004 6 38.5 6
13640 7/22/2004 7 32.5 6
13641 7/22/2004 8 297.4 19
13642 7/22/2004 9 301.8 17
13643 7/22/2004 10 305.5 15
13644 7/22/2004 11 308.2 13
13645 7/22/2004 12 138.6 8
13646 7/22/2004 13 146.5 8
13647 7/22/2004 14 4.9 8
13648 7/22/2004 15 173.5 8
13649 7/22/2004 16 311.7 10
13650 7/22/2004 17 311.1 10
13651 7/22/2004 18 310.2 11
13652 7/22/2004 19 309.2 12
13653 7/22/2004 20 39.8 8
13654 7/22/2004 21 117.0 8
13655 7/22/2004 22 176.1 8
13656 7/22/2004 23 92.2 7
13657 7/23/2004 0 303.7 16
13658 7/23/2004 1 302.3 17
13659 7/23/2004 2 300.5 18
13660 7/23/2004 3 298.4 19
13661 7/23/2004 4 112.6 7
13662 7/23/2004 5 73.9 6
13663 7/23/2004 6 7.3 6
13664 7/23/2004 7 36.2 6
13665 7/23/2004 8 290.0 18
13666 7/23/2004 9 290.0 18
13667 7/23/2004 10 290.0 18
13668 7/23/2004 11 290.0 18
13669 7/23/2004 12 24.2 6
13670 7/23/2004 13 28.1 6
13671 7/23/2004 14 36.2 6
13672 7/23/2004 15 7.4 6
13673 7/23/2004 16 290.0 18
13674 7/23/2004 17 290.0 18
13675 7/23/2004 18 290.0 18
13676 7/23/2004 19 290.0 18
13677 7/23/2004 20 39.8 6
13678 7/23/2004 21 8.5 6
13679 7/23/2004 22 49.1 6
13680 7/23/2004 23 79.9 6
13681 7/24/2004 0 290.0 18
13682 7/24/2004 1 290.0 18
13683 7/24/2004 2 290.0 18
13684 7/24/2004 3 290.0 18
13685 7/24/2004 4 33.2 6
13686 7/24/2004 5 76.4 6
13687 7/24/2004 6 67.7 6
13688 7/24/2004 7 15.2 6
13689 7/24/2004 8 290.0 18
13690 7/24/2004 9 290.0 18
13691 7/24/2004 10 290.0 18
13692 7/24/2004 11 290.0 18
13693 7/24/2004 12 76.0 6
13694 7/24/2004 13 32.1 6
13695 7/24/2004 14 22.9 6
13696 7/24/2004 15 45.0 6
13697 7/24/2004 16 293.3 19
13698 7/24/2004 17 295.7 19
13699 7/24/2004 18 298.4 19
13700 7/24/2004 19 301.2 18
13701 7/24/2004 20 50.8 7
13702 7/24/2004 21 138.8 8
13703 7/24/2004 22 80.9 8
13704 7/24/2004 23 86.0 8
13705 7/25/2004 0 311.0 10
13706 7/25/2004 1 311.0 10
13707 7/25/2004 2 310.0 11
13708 7/25/2004 3 308.1 13
13709 7/25/2004 4 99.7 8
13710 7/25/2004 5 31.6 7
13711 7/25/2004 6 111.2 7
13712 7/25/2004 7 83.6 6
13713 7/25/2004 8 290.0 18
13714 7/25/2004 9 290.0 18
13715 7/25/2004 10 290.0 18
13716 7/25/2004 11 290.0 18
13717 7/25/2004 12 63.3 6
13718 7/25/2004 13 78.3 6
13719 7/25/2004 14 39.7 6
13720 7/25/2004 15 17.0 6
13721 7/25/2004 16 290.0 18
13722 7/25/2004 17 290.0 18
13723 7/25/2004 18 290.0 18
13724 7/25/2004 19 290.0 18
13725 7/25/2004 20 54.8 6
13726 7/25/2004 21 2.3 6
13727 7/25/2004 22 38.9 6
13728 7/25/2004 23 21.3 6
13729 7/26/2004 0 290.0 18
13730 7/26/2004 1 290.0 18
13731 7/26/2004 2 290.0 18
13732 7/26/2004 3 290.0 18
13733 7/26/2004 4 33.4 6
13734 7/26/2004 5 31.8 6
13735 7/26/2004 6 17.4 6
13736 7/26/2004 7 69.0 6
13737 7/26/2004 8 290.0 18
13738 7/26/2004 9 290.0 18
13739 7/26/2004 10 290.0 18
13740 7/26/2004 11 290.0 18
13741 7/26/2004 12 0.8 6
13742 7/26/2004 13 57.4 6
13743 7/26/2004 14 79.7 6
13744 7/26/2004 15 47.1 6
13745 7/26/2004 16 290.0 18
13746 7/26/2004 17 290.0 18
13747 7/26/2004 18 293.9 19
13748 7/26/2004 19 297.9 19
13749 7/26/2004 20 147.7 7
13750 7/26/2004 21 122.8 8
13751 7/26/2004 22 21.7 8
13752 7/26/2004 23 155.3 8
13753 7/27/2004 0 312.9 9
13754 7/27/2004 1 314.4 7
13755 7/27/2004 2 315.3 7
13756 7/27/2004 3 315.6 6
13757 7/27/2004 4 27.2 9
13758 7/27/2004 5 149.3 8
13759 7/27/2004 6 161.3 8
13760 7/27/2004 7 12.1 8
13761 7/27/2004 8 307.8 13
13762 7/27/2004 9 304.5 16
13763 7/27/2004 10 300.6 18
13764 7/27/2004 11 296.2 19
13765 7/27/2004 12 47.0 6
13766 7/27/2004 13 6.6 6
13767 7/27/2004 14 50.9 6
13768 7/27/2004 15 80.0 6
13769 7/27/2004 16 290.0 18
13770 7/27/2004 17 290.0 18
13771 7/27/2004 18 290.0 18
13772 7/27/2004 19 290.0 18
13773 7/27/2004 20 35.3 6
13774 7/27/2004 21 77.1 6
13775 7/27/2004 22 66.4 6
13776 7/27/2004 23 13.0 6
13777 7/28/2004 0 290.0 18
13778 7/28/2004 1 290.0 18
13779 7/28/2004 2 290.0 18
13780 7/28/2004 3 290.0 18
13781 7/28/2004 4 75.2 6
13782 7/28/2004 5 30.0 6
13783 7/28/2004 6 24.4 6
13784 7/28/2004 7 37.9 6
13785 7/28/2004 8 290.0 18
13786 7/28/2004 9 290.0 18
13787 7/28/2004 10 290.0 18
13788 7/28/2004 11 290.0 18
13789 7/28/2004 12 11.4 6
13790 7/28/2004 13 40.0 6
13791 7/28/2004 14 24.2 6
13792 7/28/2004 15 70.1 7
13793 7/28/2004 16 308.5 13
13794 7/28/2004 17 315.5 6
13795 7/28/2004 18 322.0 2
13796 7/28/2004 19 294.8 1
13797 7/28/2004 20 50.4 10
13798 7/28/2004 21 31.8 11
13799 7/28/2004 22 106.8 11
13800 7/28/2004 23 103.0 11
13801 7/29/2004 0 296.4 11
13802 7/29/2004 1 296.4 11
13803 7/29/2004 2 296.3 10
13804 7/29/2004 3 296.0 8
13805 7/29/2004 4 90.1 11
13806 7/29/2004 5 107.7 10
13807 7/29/2004 6 45.8 10
13808 7/29/2004 7 126.9 9
13809 7/29/2004 8 309.5 12
13810 7/29/2004 9 300.2 18
13811 7/29/2004 10 290.2 18
13812 7/29/2004 11 290.0 18
13813 7/29/2004 12 53.0 6
13814 7/29/2004 13 4.3 6
13815 7/29/2004 14 39.3 6
13816 7/29/2004 15 19.8 6
13817 7/29/2004 16 290.0 18
13818 7/29/2004 17 290.0 18
13819 7/29/2004 18 290.0 18
13820 7/29/2004 19 290.0 18
13821 7/29/2004 20 34.4 6
13822 7/29/2004 21 30.7 6
13823 7/29/2004 22 19.5 6
13824 7/29/2004 23 70.2 6
13825 7/30/2004 0 290.0 18
13826 7/30/2004 1 290.0 18
13827 7/30/2004 2 290.0 18
13828 7/30/2004 3 290.0 18
13829 7/30/2004 4 2.8 6
13830 7/30/2004 5 59.1 6
13831 7/30/2004 6 79.4 6
13832 7/30/2004 7 45.1 6
13833 7/30/2004 8 290.0 18
13834 7/30/2004 9 291.9 18
13835 7/30/2004 10 297.0 19
13836 7/30/2004 11 301.0 18
13837 7/30/2004 12 161.7 7
13838 7/30/2004 13 121.3 8
13839 7/30/2004 14 24.8 8
13840 7/30/2004 15 133.2 8
13841 7/30/2004 16 305.9 15
13842 7/30/2004 17 304.5 16
13843 7/30/2004 18 302.7 17
13844 7/30/2004 19 300.5 18
13845 7/30/2004 20 19.9 7
13846 7/30/2004 21 59.9 7
13847 7/30/2004 22 53.3 6
13848 7/30/2004 23 10.6 6
13849 7/31/2004 0 290.0 18
13850 7/31/2004 1 290.0 18
13851 7/31/2004 2 290.0 18
13852 7/31/2004 3 290.0 18
13853 7/31/2004 4 39.4 6
13854 7/31/2004 5 4.7 6
13855 7/31/2004 6 52.7 6
13856 7/31/2004 7 80.0 6
13857 7/31/2004 8 290.0 18
13858 7/31/2004 9 290.0 18
13859 7/31/2004 10 290.0 18
13860 7/31/2004 11 290.0 18
13861 7/31/2004 12 37.3 6
13862 7/31/2004 13 77.7 6
13863 7/31/2004 14 65.0 6
13864 7/31/2004 15 10.9 6
13865 7/31/2004 16 290.0 18
13866 7/31/2004 17 290.0 18
13867 7/31/2004 18 290.0 18
13868 7/31/2004 19 290.0 18
13869 7/31/2004 20 74.3 6
13870 7/31/2004 21 27.9 6
13871 7/31/2004 22 25.8 6
13872 7/31/2004 23 37.4 6
13873 8/1/2004 0 290.0 18
13874 8/1/2004 1 290.0 18
13875 8/1/2004 2 290.0 18
13876 8/1/2004 3 290.0 18
13877 8/1/2004 4 13.1 6
13878 8/1/2004 5 40.0 6
13879 8/1/2004 6 11.7 6
13880 8/1/2004 7 45.8 6
13881 8/1/2004 8 290.0 18
13882 8/1/2004 9 290.0 18
13883 8/1/2004 10 290.0 18
13884 8/1/2004 11 290.0 18
13885 8/1/2004 12 24.7 6
13886 8/1/2004 13 29.6 6
13887 8/1/2004 14 75.0 6
13888 8/1/2004 15 69.9 6
13889 8/1/2004 16 290.0 18
13890 8/1/2004 17 290.0 18
13891 8/1/2004 18 290.0 18
13892 8/1/2004 19 290.0 18
13893 8/1/2004 20 66.1 6
13894 8/1/2004 21 77.2 6
13895 8/1/2004 22 35.7 6
13896 8/1/2004 23 20.3 6
13897 8/2/2004 0 290.0 18
13898 8/2/2004 1 290.0 18
13899 8/2/2004 2 290.0 18
13900 8/2/2004 3 290.0 18
13901 8/2/2004 4 51.2 6
13902 8/2/2004 5 6.2 6
13903 8/2/2004 6 39.6 6
13904 8/2/2004 7 18.1 6
13905 8/2/2004 8 290.0 18
13906 8/2/2004 9 290.0 18
13907 8/2/2004 10 290.0 18
13908 8/2/2004 11 290.0 18
13909 8/2/2004 12 44.2 6
13910 8/2/2004 13 63.3 7
13911 8/2/2004 14 23.6 7
13912 8/2/2004 15 149.3 8
13913 8/2/2004 16 308.2 13
13914 8/2/2004 17 310.2 11
13915 8/2/2004 18 311.4 10
13916 8/2/2004 19 311.8 10
13917 8/2/2004 20 27.6 8
13918 8/2/2004 21 143.3 8
13919 8/2/2004 22 189.8 8
13920 8/2/2004 23 82.1 8
13921 8/3/2004 0 304.5 16
13922 8/3/2004 1 302.2 17
13923 8/3/2004 2 299.9 18
13924 8/3/2004 3 297.6 19
13925 8/3/2004 4 112.7 7
13926 8/3/2004 5 71.6 6
13927 8/3/2004 6 2.6 6
13928 8/3/2004 7 41.2 6
13929 8/3/2004 8 290.0 18
13930 8/3/2004 9 290.0 18
13931 8/3/2004 10 290.0 18
13932 8/3/2004 11 290.0 18
13933 8/3/2004 12 17.8 6
13934 8/3/2004 13 31.6 6
13935 8/3/2004 14 33.6 6
13936 8/3/2004 15 13.7 6
13937 8/3/2004 16 290.0 18
13938 8/3/2004 17 290.0 18
13939 8/3/2004 18 290.0 18
13940 8/3/2004 19 290.0 18
13941 8/3/2004 20 39.0 6
13942 8/3/2004 21 2.7 6
13943 8/3/2004 22 54.5 6
13944 8/3/2004 23 79.9 6
13945 8/4/2004 0 290.0 18
13946 8/4/2004 1 290.0 18
13947 8/4/2004 2 290.0 18
13948 8/4/2004 3 290.0 18
13949 8/4/2004 4 39.4 6
13950 8/4/2004 5 78.2 6
13951 8/4/2004 6 63.6 6
13952 8/4/2004 7 8.8 6
13953 8/4/2004 8 290.0 18
13954 8/4/2004 9 290.0 18
13955 8/4/2004 10 290.0 18
13956 8/4/2004 11 290.0 18
13957 8/4/2004 12 73.4 6
13958 8/4/2004 13 25.8 6
13959 8/4/2004 14 27.1 6
13960 8/4/2004 15 36.7 6
13961 8/4/2004 16 290.0 18
13962 8/4/2004 17 290.0 18
13963 8/4/2004 18 290.0 18
13964 8/4/2004 19 290.0 18
13965 8/4/2004 20 14.9 6
13966 8/4/2004 21 39.9 6
13967 8/4/2004 22 9.9 6
13968 8/4/2004 23 47.7 6
13969 8/5/2004 0 290.0 18
13970 8/5/2004 1 290.0 18
13971 8/5/2004 2 290.0 18
13972 8/5/2004 3 290.0 18
13973 8/5/2004 4 23.2 6
13974 8/5/2004 5 31.7 6
13975 8/5/2004 6 75.8 6
13976 8/5/2004 7 68.7 6
13977 8/5/2004 8 290.0 18
13978 8/5/2004 9 290.0 18
13979 8/5/2004 10 290.0 18
13980 8/5/2004 11 290.0 18
13981 8/5/2004 12 67.5 6
13982 8/5/2004 13 76.5 6
13983 8/5/2004 14 33.6 6
13984 8/5/2004 15 21.8 6
13985 8/5/2004 16 291.1 18
13986 8/5/2004 17 292.6 19
13987 8/5/2004 18 294.0 19
13988 8/5/2004 19 295.1 19
13989 8/5/2004 20 66.6 7
13990 8/5/2004 21 25.9 7
13991 8/5/2004 22 78.1 7
13992 8/5/2004 23 38.9 7
13993 8/6/2004 0 295.5 19
13994 8/6/2004 1 294.6 19
13995 8/6/2004 2 293.5 19
13996 8/6/2004 3 292.2 18
13997 8/6/2004 4 40.7 6
13998 8/6/2004 5 28.3 6
13999 8/6/2004 6 23.8 6
14000 8/6/2004 7 72.4 6
14001 8/6/2004 8 290.0 18
14002 8/6/2004 9 290.0 18
14003 8/6/2004 10 290.0 18
14004 8/6/2004 11 290.0 18
14005 8/6/2004 12 6.9 6
14006 8/6/2004 13 62.2 6
14007 8/6/2004 14 78.7 6
14008 8/6/2004 15 41.2 6
14009 8/6/2004 16 290.0 18
14010 8/6/2004 17 290.0 18
14011 8/6/2004 18 290.0 18
14012 8/6/2004 19 290.0 18
14013 8/6/2004 20 79.8 6
14014 8/6/2004 21 56.1 6
14015 8/6/2004 22 0.9 6
14016 8/6/2004 23 38.6 6
14017 8/7/2004 0 290.0 18
14018 8/7/2004 1 290.0 18
14019 8/7/2004 2 290.0 18
14020 8/7/2004 3 290.0 18
14021 8/7/2004 4 15.7 6
14022 8/7/2004 5 32.7 6
14023 8/7/2004 6 32.6 6
14024 8/7/2004 7 15.8 6
14025 8/7/2004 8 290.0 18
14026 8/7/2004 9 290.0 18
14027 8/7/2004 10 290.0 18
14028 8/7/2004 11 290.0 18
14029 8/7/2004 12 38.6 6
14030 8/7/2004 13 0.7 6
14031 8/7/2004 14 56.2 6
14032 8/7/2004 15 102.9 6
14033 8/7/2004 16 300.5 18
14034 8/7/2004 17 306.6 14
14035 8/7/2004 18 312.1 9
14036 8/7/2004 19 316.9 5
14037 8/7/2004 20 107.5 9
14038 8/7/2004 21 279.4 9
14039 8/7/2004 22 81.7 10
14040 8/7/2004 23 0.4 10
14041 8/8/2004 0 294.9 1
14042 8/8/2004 1 294.9 1
14043 8/8/2004 2 294.8 1
14044 8/8/2004 3 294.7 1
14045 8/8/2004 4 254.2 9
14046 8/8/2004 5 35.2 9
14047 8/8/2004 6 163.0 9
14048 8/8/2004 7 165.2 8
14049 8/8/2004 8 307.6 13
14050 8/8/2004 9 301.3 18
14051 8/8/2004 10 294.3 19
14052 8/8/2004 11 290.0 18
14053 8/8/2004 12 16.6 6
14054 8/8/2004 13 39.8 6
14055 8/8/2004 14 8.0 6
14056 8/8/2004 15 49.5 6
14057 8/8/2004 16 290.0 18
14058 8/8/2004 17 290.0 18
14059 8/8/2004 18 290.0 18
14060 8/8/2004 19 290.0 18
14061 8/8/2004 20 21.7 6
14062 8/8/2004 21 33.8 6
14063 8/8/2004 22 76.6 6
14064 8/8/2004 23 67.4 6
14065 8/9/2004 0 290.0 18
14066 8/9/2004 1 290.0 18
14067 8/9/2004 2 290.0 18
14068 8/9/2004 3 290.0 18
14069 8/9/2004 4 68.7 6
14070 8/9/2004 5 75.8 6
14071 8/9/2004 6 31.5 6
14072 8/9/2004 7 39.4 6
14073 8/9/2004 8 301.0 18
14074 8/9/2004 9 306.9 14
14075 8/9/2004 10 311.1 10
14076 8/9/2004 11 313.5 8
14077 8/9/2004 12 114.1 8
14078 8/9/2004 13 79.2 8
14079 8/9/2004 14 162.0 8
14080 8/9/2004 15 71.5 8
14081 8/9/2004 16 301.2 18
14082 8/9/2004 17 295.4 19
14083 8/9/2004 18 290.0 18
14084 8/9/2004 19 290.0 18
14085 8/9/2004 20 36.7 6
14086 8/9/2004 21 27.1 6
14087 8/9/2004 22 25.9 6
14088 8/9/2004 23 73.4 6
14089 8/10/2004 0 290.0 18
14090 8/10/2004 1 290.0 18
14091 8/10/2004 2 290.0 18
14092 8/10/2004 3 290.0 18
14093 8/10/2004 4 9.0 6
14094 8/10/2004 5 63.7 6
14095 8/10/2004 6 78.2 6
14096 8/10/2004 7 39.2 6
14097 8/10/2004 8 290.0 18
14098 8/10/2004 9 290.0 18
14099 8/10/2004 10 290.0 18
14100 8/10/2004 11 290.0 18
14101 8/10/2004 12 80.0 6
14102 8/10/2004 13 54.3 6
14103 8/10/2004 14 2.8 6
14104 8/10/2004 15 39.0 6
14105 8/10/2004 16 290.0 18
14106 8/10/2004 17 290.0 18
14107 8/10/2004 18 290.0 18
14108 8/10/2004 19 290.0 18
14109 8/10/2004 20 12.6 6
14110 8/10/2004 21 65.3 7
14111 8/10/2004 22 85.9 7
14112 8/10/2004 23 14.8 8
14113 8/11/2004 0 309.5 12
14114 8/11/2004 1 313.3 8
14115 8/11/2004 2 316.4 6
14116 8/11/2004 3 318.4 4
14117 8/11/2004 4 207.8 9
14118 8/11/2004 5 52.6 9
14119 8/11/2004 6 159.9 9
14120 8/11/2004 7 221.8 8
14121 8/11/2004 8 309.5 12
14122 8/11/2004 9 304.2 16
14123 8/11/2004 10 298.1 19
14124 8/11/2004 11 291.5 18
14125 8/11/2004 12 43.3 6
14126 8/11/2004 13 79.1 6
14127 8/11/2004 14 60.6 6
14128 8/11/2004 15 4.7 6
14129 8/11/2004 16 290.0 18
14130 8/11/2004 17 290.0 18
14131 8/11/2004 18 290.0 18
14132 8/11/2004 19 290.0 18
14133 8/11/2004 20 71.3 6
14134 8/11/2004 21 21.5 6
14135 8/11/2004 22 29.7 6
14136 8/11/2004 23 35.2 6
14137 8/12/2004 0 290.0 18
14138 8/12/2004 1 290.0 18
14139 8/12/2004 2 290.0 18
14140 8/12/2004 3 290.0 18
14141 8/12/2004 4 18.3 6
14142 8/12/2004 5 39.6 6
14143 8/12/2004 6 6.1 6
14144 8/12/2004 7 51.4 6
14145 8/12/2004 8 290.0 18
14146 8/12/2004 9 290.0 18
14147 8/12/2004 10 290.0 18
14148 8/12/2004 11 290.0 18
14149 8/12/2004 12 20.2 6
14150 8/12/2004 13 35.8 6
14151 8/12/2004 14 77.2 6
14152 8/12/2004 15 66.0 6
14153 8/12/2004 16 290.0 18
14154 8/12/2004 17 290.0 18
14155 8/12/2004 18 290.0 18
14156 8/12/2004 19 290.0 18
14157 8/12/2004 20 69.9 6
14158 8/12/2004 21 105.5 7
14159 8/12/2004 22 42.5 7
14160 8/12/2004 23 121.7 8
14161 8/13/2004 0 318.8 4
14162 8/13/2004 1 324.8 1
14163 8/13/2004 2 295.0 1
14164 8/13/2004 3 295.3 2
14165 8/13/2004 4 59.6 10
14166 8/13/2004 5 29.2 10
14167 8/13/2004 6 71.7 10
14168 8/13/2004 7 29.5 10
14169 8/13/2004 8 294.5 1
14170 8/13/2004 9 319.6 3
14171 8/13/2004 10 313.1 9
14172 8/13/2004 11 305.9 15
14173 8/13/2004 12 85.9 7
14174 8/13/2004 13 29.8 6
14175 8/13/2004 14 28.0 6
14176 8/13/2004 15 74.4 6
14177 8/13/2004 16 290.0 18
14178 8/13/2004 17 290.0 18
14179 8/13/2004 18 290.0 18
14180 8/13/2004 19 290.0 18
14181 8/13/2004 20 11.1 6
14182 8/13/2004 21 65.1 6
14183 8/13/2004 22 77.7 6
14184 8/13/2004 23 37.2 6
14185 8/14/2004 0 290.0 18
14186 8/14/2004 1 290.0 18
14187 8/14/2004 2 290.0 18
14188 8/14/2004 3 290.0 18
14189 8/14/2004 4 80.0 6
14190 8/14/2004 5 52.6 6
14191 8/14/2004 6 4.8 6
14192 8/14/2004 7 39.4 6
14193 8/14/2004 8 290.0 18
14194 8/14/2004 9 290.0 18
14195 8/14/2004 10 290.0 18
14196 8/14/2004 11 290.0 18
14197 8/14/2004 12 11.5 6
14198 8/14/2004 13 34.6 6
14199 8/14/2004 14 30.4 6
14200 8/14/2004 15 20.1 6
14201 8/14/2004 16 290.0 18
14202 8/14/2004 17 290.2 18
14203 8/14/2004 18 292.7 19
14204 8/14/2004 19 294.8 19
14205 8/14/2004 20 75.1 7
14206 8/14/2004 21 9.6 7
14207 8/14/2004 22 92.7 7
14208 8/14/2004 23 130.2 7
14209 8/15/2004 0 298.2 19
14210 8/15/2004 1 297.3 19
14211 8/15/2004 2 295.9 19
14212 8/15/2004 3 294.2 19
14213 8/15/2004 4 50.6 6
14214 8/15/2004 5 79.4 6
14215 8/15/2004 6 59.0 6
14216 8/15/2004 7 2.7 6
14217 8/15/2004 8 290.0 18
14218 8/15/2004 9 290.0 18
14219 8/15/2004 10 290.0 18
14220 8/15/2004 11 290.0 18
14221 8/15/2004 12 70.2 6
14222 8/15/2004 13 19.4 6
14223 8/15/2004 14 30.8 6
14224 8/15/2004 15 34.3 6
14225 8/15/2004 16 290.0 18
14226 8/15/2004 17 290.0 18
14227 8/15/2004 18 290.0 18
14228 8/15/2004 19 290.0 18
14229 8/15/2004 20 19.9 6
14230 8/15/2004 21 39.3 6
14231 8/15/2004 22 4.2 6
14232 8/15/2004 23 53.1 6
14233 8/16/2004 0 290.0 18
14234 8/16/2004 1 290.2 18
14235 8/16/2004 2 290.7 18
14236 8/16/2004 3 290.4 18
14237 8/16/2004 4 18.6 6
14238 8/16/2004 5 37.9 6
14239 8/16/2004 6 77.8 6
14240 8/16/2004 7 64.7 6
14241 8/16/2004 8 290.0 18
14242 8/16/2004 9 290.0 18
14243 8/16/2004 10 290.0 18
14244 8/16/2004 11 290.0 18
14245 8/16/2004 12 71.1 6
14246 8/16/2004 13 74.1 6
14247 8/16/2004 14 27.3 6
14248 8/16/2004 15 26.1 6
14249 8/16/2004 16 290.0 18
14250 8/16/2004 17 290.0 18
14251 8/16/2004 18 290.0 18
14252 8/16/2004 19 290.0 18
14253 8/16/2004 20 43.7 6
14254 8/16/2004 21 13.6 6
14255 8/16/2004 22 40.0 6
14256 8/16/2004 23 11.2 6
14257 8/17/2004 0 290.0 18
14258 8/17/2004 1 290.0 18
14259 8/17/2004 2 290.0 18
14260 8/17/2004 3 290.0 18
14261 8/17/2004 4 38.0 6
14262 8/17/2004 5 35.1 6
14263 8/17/2004 6 36.4 7
14264 8/17/2004 7 127.2 7
14265 8/17/2004 8 302.1 17
14266 8/17/2004 9 304.1 16
14267 8/17/2004 10 305.6 15
14268 8/17/2004 11 306.5 14
14269 8/17/2004 12 1.8 8
14270 8/17/2004 13 143.5 8
14271 8/17/2004 14 167.7 8
14272 8/17/2004 15 57.6 7
14273 8/17/2004 16 303.3 17
14274 8/17/2004 17 301.5 18
14275 8/17/2004 18 299.4 18
14276 8/17/2004 19 296.9 19
14277 8/17/2004 20 105.7 6
14278 8/17/2004 21 55.2 6
14279 8/17/2004 22 6.7 6
14280 8/17/2004 23 39.6 6
14281 8/18/2004 0 290.0 18
14282 8/18/2004 1 290.0 18
14283 8/18/2004 2 290.0 18
14284 8/18/2004 3 290.0 18
14285 8/18/2004 4 9.4 6
14286 8/18/2004 5 35.4 6
14287 8/18/2004 6 29.3 6
14288 8/18/2004 7 22.2 6
14289 8/18/2004 8 290.0 18
14290 8/18/2004 9 290.0 18
14291 8/18/2004 10 290.0 18
14292 8/18/2004 11 290.0 18
14293 8/18/2004 12 36.9 6
14294 8/18/2004 13 5.4 6
14295 8/18/2004 14 61.0 6
14296 8/18/2004 15 79.0 6
14297 8/18/2004 16 290.0 18
14298 8/18/2004 17 290.0 18
14299 8/18/2004 18 290.0 18
14300 8/18/2004 19 290.0 18
14301 8/18/2004 20 47.2 6
14302 8/18/2004 21 79.7 6
14303 8/18/2004 22 57.3 6
14304 8/18/2004 23 0.6 6
14305 8/19/2004 0 290.0 18
14306 8/19/2004 1 290.0 18
14307 8/19/2004 2 290.0 18
14308 8/19/2004 3 290.0 18
14309 8/19/2004 4 69.0 6
14310 8/19/2004 5 17.3 6
14311 8/19/2004 6 31.9 6
14312 8/19/2004 7 33.4 6
14313 8/19/2004 8 290.0 18
14314 8/19/2004 9 290.0 18
14315 8/19/2004 10 290.0 18
14316 8/19/2004 11 290.0 18
14317 8/19/2004 12 21.4 6
14318 8/19/2004 13 38.9 6
14319 8/19/2004 14 5.9 6
14320 8/19/2004 15 73.2 7
14321 8/19/2004 16 298.4 19
14322 8/19/2004 17 301.1 18
14323 8/19/2004 18 302.9 17
14324 8/19/2004 19 303.9 16
14325 8/19/2004 20 68.0 7
14326 8/19/2004 21 65.3 7
14327 8/19/2004 22 141.3 7
14328 8/19/2004 23 97.3 7
14329 8/20/2004 0 294.3 19
14330 8/20/2004 1 290.1 18
14331 8/20/2004 2 290.0 18
14332 8/20/2004 3 290.0 18
14333 8/20/2004 4 72.2 6
14334 8/20/2004 5 73.1 6
14335 8/20/2004 6 25.2 6
14336 8/20/2004 7 27.5 6
14337 8/20/2004 8 290.0 18
14338 8/20/2004 9 290.0 18
14339 8/20/2004 10 290.0 18
14340 8/20/2004 11 290.0 18
14341 8/20/2004 12 41.7 6
14342 8/20/2004 13 15.3 6
14343 8/20/2004 14 39.9 6
14344 8/20/2004 15 9.4 6
14345 8/20/2004 16 290.0 18
14346 8/20/2004 17 290.0 18
14347 8/20/2004 18 290.0 18
14348 8/20/2004 19 290.0 18
14349 8/20/2004 20 38.5 6
14350 8/20/2004 21 22.8 6
14351 8/20/2004 22 32.2 6
14352 8/20/2004 23 76.0 6
14353 8/21/2004 0 290.0 18
14354 8/21/2004 1 290.0 18
14355 8/21/2004 2 290.9 18
14356 8/21/2004 3 291.6 18
14357 8/21/2004 4 14.3 6
14358 8/21/2004 5 79.8 6
14359 8/21/2004 6 90.9 6
14360 8/21/2004 7 36.2 6
14361 8/21/2004 8 291.8 18
14362 8/21/2004 9 290.8 18
14363 8/21/2004 10 290.0 18
14364 8/21/2004 11 290.0 18
14365 8/21/2004 12 79.9 6
14366 8/21/2004 13 48.9 6
14367 8/21/2004 14 8.6 6
14368 8/21/2004 15 39.8 6
14369 8/21/2004 16 290.0 18
14370 8/21/2004 17 290.0 18
14371 8/21/2004 18 290.0 18
14372 8/21/2004 19 290.0 18
14373 8/21/2004 20 7.3 6
14374 8/21/2004 21 36.2 6
14375 8/21/2004 22 28.0 6
14376 8/21/2004 23 24.3 6
14377 8/22/2004 0 290.0 18
14378 8/22/2004 1 290.0 18
14379 8/22/2004 2 290.0 18
14380 8/22/2004 3 290.0 18
14381 8/22/2004 4 36.2 6
14382 8/22/2004 5 7.4 6
14383 8/22/2004 6 62.6 6
14384 8/22/2004 7 78.6 6
14385 8/22/2004 8 291.0 18
14386 8/22/2004 9 293.3 19
14387 8/22/2004 10 294.6 19
14388 8/22/2004 11 294.7 19
14389 8/22/2004 12 59.8 6
14390 8/22/2004 13 89.5 6
14391 8/22/2004 14 55.6 6
14392 8/22/2004 15 1.4 6
14393 8/22/2004 16 290.0 18
14394 8/22/2004 17 290.0 18
14395 8/22/2004 18 290.0 18
14396 8/22/2004 19 290.0 18
14397 8/22/2004 20 67.7 6
14398 8/22/2004 21 15.2 6
14399 8/22/2004 22 32.9 6
14400 8/22/2004 23 32.4 6
14401 8/23/2004 0 290.0 18
14402 8/23/2004 1 290.0 18
14403 8/23/2004 2 290.0 18
14404 8/23/2004 3 290.0 18
14405 8/23/2004 4 22.9 6
14406 8/23/2004 5 44.7 6
14407 8/23/2004 6 12.8 7
14408 8/23/2004 7 95.8 7
14409 8/23/2004 8 304.3 16
14410 8/23/2004 9 306.8 14
14411 8/23/2004 10 308.0 13
14412 8/23/2004 11 307.7 13
14413 8/23/2004 12 72.0 8
14414 8/23/2004 13 70.8 7
14415 8/23/2004 14 132.8 7
14416 8/23/2004 15 79.3 6
14417 8/23/2004 16 290.0 18
14418 8/23/2004 17 290.0 18
14419 8/23/2004 18 290.0 18
14420 8/23/2004 19 290.0 18
14421 8/23/2004 20 73.2 6
14422 8/23/2004 21 72.1 6
14423 8/23/2004 22 23.1 6
14424 8/23/2004 23 28.7 6
14425 8/24/2004 0 290.0 18
14426 8/24/2004 1 290.0 18
14427 8/24/2004 2 290.0 18
14428 8/24/2004 3 290.0 18
14429 8/24/2004 4 39.7 6
14430 8/24/2004 5 17.0 6
14431 8/24/2004 6 39.7 6
14432 8/24/2004 7 7.5 6
14433 8/24/2004 8 290.0 18
14434 8/24/2004 9 290.0 18
14435 8/24/2004 10 290.0 18
14436 8/24/2004 11 290.0 18
14437 8/24/2004 12 51.7 6
14438 8/24/2004 13 38.9 6
14439 8/24/2004 14 42.3 7
14440 8/24/2004 15 112.8 7
14441 8/24/2004 16 296.4 19
14442 8/24/2004 17 295.7 19
14443 8/24/2004 18 294.5 19
14444 8/24/2004 19 292.7 19
14445 8/24/2004 20 17.3 6
14446 8/24/2004 21 69.0 6
14447 8/24/2004 22 75.6 6
14448 8/24/2004 23 31.0 6
14449 8/25/2004 0 290.0 18
14450 8/25/2004 1 290.0 18
14451 8/25/2004 2 290.0 18
14452 8/25/2004 3 290.0 18
14453 8/25/2004 4 79.7 6
14454 8/25/2004 5 47.1 6
14455 8/25/2004 6 10.4 6
14456 8/25/2004 7 40.0 6
14457 8/25/2004 8 290.0 18
14458 8/25/2004 9 290.0 18
14459 8/25/2004 10 290.0 18
14460 8/25/2004 11 290.0 18
14461 8/25/2004 12 5.2 6
14462 8/25/2004 13 36.9 6
14463 8/25/2004 14 26.7 6
14464 8/25/2004 15 26.4 6
14465 8/25/2004 16 290.0 18
14466 8/25/2004 17 290.0 18
14467 8/25/2004 18 290.0 18
14468 8/25/2004 19 290.0 18
14469 8/25/2004 20 44.9 6
14470 8/25/2004 21 4.4 6
14471 8/25/2004 22 97.1 7
14472 8/25/2004 23 133.2 7
14473 8/26/2004 0 300.8 18
14474 8/26/2004 1 301.4 18
14475 8/26/2004 2 301.4 18
14476 8/26/2004 3 300.7 18
14477 8/26/2004 4 79.8 7
14478 8/26/2004 5 125.2 7
14479 8/26/2004 6 71.9 7
14480 8/26/2004 7 9.8 6
14481 8/26/2004 8 290.0 18
14482 8/26/2004 9 290.0 18
14483 8/26/2004 10 290.0 18
14484 8/26/2004 11 290.0 18
14485 8/26/2004 12 66.4 6
14486 8/26/2004 13 13.0 6
14487 8/26/2004 14 33.9 6
14488 8/26/2004 15 31.3 6
14489 8/26/2004 16 290.0 18
14490 8/26/2004 17 290.0 18
14491 8/26/2004 18 290.0 18
14492 8/26/2004 19 290.0 18
14493 8/26/2004 20 24.4 6
14494 8/26/2004 21 37.9 6
14495 8/26/2004 22 1.8 6
14496 8/26/2004 23 58.3 6
14497 8/27/2004 0 290.0 18
14498 8/27/2004 1 290.0 18
14499 8/27/2004 2 290.0 18
14500 8/27/2004 3 290.0 18
14501 8/27/2004 4 13.5 6
14502 8/27/2004 5 43.8 6
14503 8/27/2004 6 85.5 6
14504 8/27/2004 7 73.1 6
14505 8/27/2004 8 294.9 19
14506 8/27/2004 9 295.9 19
14507 8/27/2004 10 296.1 19
14508 8/27/2004 11 295.6 19
14509 8/27/2004 12 96.9 6
14510 8/27/2004 13 81.1 6
14511 8/27/2004 14 21.0 6
14512 8/27/2004 15 29.9 6
14513 8/27/2004 16 290.0 18
14514 8/27/2004 17 290.0 18
14515 8/27/2004 18 290.0 18
14516 8/27/2004 19 290.0 18
14517 8/27/2004 20 37.7 6
14518 8/27/2004 21 18.7 6
14519 8/27/2004 22 39.5 6
14520 8/27/2004 23 5.6 6
14521 8/28/2004 0 290.0 18
14522 8/28/2004 1 290.0 18
14523 8/28/2004 2 290.0 18
14524 8/28/2004 3 290.0 18
14525 8/28/2004 4 39.3 6
14526 8/28/2004 5 19.8 6
14527 8/28/2004 6 36.3 6
14528 8/28/2004 7 77.4 6
14529 8/28/2004 8 290.0 18
14530 8/28/2004 9 290.0 18
14531 8/28/2004 10 290.0 18
14532 8/28/2004 11 290.0 18
14533 8/28/2004 12 19.5 6
14534 8/28/2004 13 70.2 6
14535 8/28/2004 14 74.7 6
14536 8/28/2004 15 28.9 6
14537 8/28/2004 16 292.7 19
14538 8/28/2004 17 296.7 19
14539 8/28/2004 18 300.7 18
14540 8/28/2004 19 304.8 16
14541 8/28/2004 20 192.0 8
14542 8/28/2004 21 103.1 8
14543 8/28/2004 22 99.6 9
14544 8/28/2004 23 225.7 9
14545 8/29/2004 0 324.5 1
14546 8/29/2004 1 294.8 1
14547 8/29/2004 2 295.0 1
14548 8/29/2004 3 295.2 2
14549 8/29/2004 4 5.7 10
14550 8/29/2004 5 67.6 10
14551 8/29/2004 6 48.2 10
14552 8/29/2004 7 32.6 10
14553 8/29/2004 8 322.8 2
14554 8/29/2004 9 316.9 5
14555 8/29/2004 10 309.7 12
14556 8/29/2004 11 301.3 18
14557 8/29/2004 12 45.5 6
14558 8/29/2004 13 11.6 6
14559 8/29/2004 14 65.5 6
14560 8/29/2004 15 77.5 6
14561 8/29/2004 16 290.0 18
14562 8/29/2004 17 290.0 18
14563 8/29/2004 18 290.0 18
14564 8/29/2004 19 290.0 18
14565 8/29/2004 20 52.7 6
14566 8/29/2004 21 80.0 6
14567 8/29/2004 22 52.1 6
14568 8/29/2004 23 5.3 6
14569 8/30/2004 0 290.0 18
14570 8/30/2004 1 290.0 18
14571 8/30/2004 2 290.0 18
14572 8/30/2004 3 290.0 18
14573 8/30/2004 4 65.0 6
14574 8/30/2004 5 10.9 6
14575 8/30/2004 6 34.8 6
14576 8/30/2004 7 30.2 6
14577 8/30/2004 8 290.0 18
14578 8/30/2004 9 290.0 18
14579 8/30/2004 10 290.0 18
14580 8/30/2004 11 291.9 18
14581 8/30/2004 12 65.3 7
14582 8/30/2004 13 119.6 7
14583 8/30/2004 14 26.8 8
14584 8/30/2004 15 148.8 8
14585 8/30/2004 16 314.5 7
14586 8/30/2004 17 315.6 6
14587 8/30/2004 18 315.6 6
14588 8/30/2004 19 314.6 7
14589 8/30/2004 20 84.2 8
14590 8/30/2004 21 98.6 8
14591 8/30/2004 22 185.0 8
14592 8/30/2004 23 115.2 7
14593 8/31/2004 0 301.6 17
14594 8/31/2004 1 298.6 19
14595 8/31/2004 2 295.9 19
14596 8/31/2004 3 293.6 19
14597 8/31/2004 4 84.6 6
14598 8/31/2004 5 72.1 6
14599 8/31/2004 6 18.9 6
14600 8/31/2004 7 31.1 6
14601 8/31/2004 8 290.0 18
14602 8/31/2004 9 290.1 18
14603 8/31/2004 10 290.8 18
14604 8/31/2004 11 291.6 18
14605 8/31/2004 12 39.2 6
14606 8/31/2004 13 30.8 6
14607 8/31/2004 14 54.5 6
14608 8/31/2004 15 8.5 6
14609 8/31/2004 16 290.8 18
14610 8/31/2004 17 290.0 18
14611 8/31/2004 18 290.0 18
14612 8/31/2004 19 290.0 18
14613 8/31/2004 20 39.6 6
14614 8/31/2004 21 18.1 6
14615 8/31/2004 22 38.4 6
14616 8/31/2004 23 78.0 6
14617 9/1/2004 0 290.0 18
14618 9/1/2004 1 290.0 18
14619 9/1/2004 2 290.0 18
14620 9/1/2004 3 290.0 18
14621 9/1/2004 4 21.7 6
14622 9/1/2004 5 71.4 6
14623 9/1/2004 6 73.8 6
14624 9/1/2004 7 26.8 6
14625 9/1/2004 8 290.0 18
14626 9/1/2004 9 290.0 18
14627 9/1/2004 10 290.0 18
14628 9/1/2004 11 290.0 18
14629 9/1/2004 12 79.1 6
14630 9/1/2004 13 43.2 6
14631 9/1/2004 14 14.0 6
14632 9/1/2004 15 40.0 6
14633 9/1/2004 16 290.0 18
14634 9/1/2004 17 290.0 18
14635 9/1/2004 18 290.0 18
14636 9/1/2004 19 290.0 18
14637 9/1/2004 20 1.1 6
14638 9/1/2004 21 46.3 6
14639 9/1/2004 22 43.6 6
14640 9/1/2004 23 38.5 7
14641 9/2/2004 0 300.2 18
14642 9/2/2004 1 302.9 17
14643 9/2/2004 2 305.4 15
14644 9/2/2004 3 307.6 13
14645 9/2/2004 4 138.2 8
14646 9/2/2004 5 0.5 8
14647 9/2/2004 6 169.1 8
14648 9/2/2004 7 202.6 8
14649 9/2/2004 8 311.6 10
14650 9/2/2004 9 310.3 11
14651 9/2/2004 10 308.1 13
14652 9/2/2004 11 305.1 15
14653 9/2/2004 12 93.0 7
14654 9/2/2004 13 119.3 7
14655 9/2/2004 14 54.4 6
14656 9/2/2004 15 7.2 6
14657 9/2/2004 16 290.0 18
14658 9/2/2004 17 290.0 18
14659 9/2/2004 18 290.0 18
14660 9/2/2004 19 290.0 18
14661 9/2/2004 20 63.6 6
14662 9/2/2004 21 8.8 6
14663 9/2/2004 22 35.6 6
14664 9/2/2004 23 29.0 6
14665 9/3/2004 0 290.0 18
14666 9/3/2004 1 290.0 18
14667 9/3/2004 2 290.0 18
14668 9/3/2004 3 290.0 18
14669 9/3/2004 4 27.1 6
14670 9/3/2004 5 36.7 6
14671 9/3/2004 6 5.9 6
14672 9/3/2004 7 61.4 6
14673 9/3/2004 8 290.0 18
14674 9/3/2004 9 290.0 18
14675 9/3/2004 10 290.0 18
14676 9/3/2004 11 290.0 18
14677 9/3/2004 12 9.9 6
14678 9/3/2004 13 47.7 6
14679 9/3/2004 14 79.7 6
14680 9/3/2004 15 56.9 6
14681 9/3/2004 16 290.0 18
14682 9/3/2004 17 290.0 18
14683 9/3/2004 18 290.0 18
14684 9/3/2004 19 292.7 19
14685 9/3/2004 20 108.7 7
14686 9/3/2004 21 113.1 7
14687 9/3/2004 22 12.7 7
14688 9/3/2004 23 113.0 8
14689 9/4/2004 0 308.3 13
14690 9/4/2004 1 310.6 11
14691 9/4/2004 2 312.2 9
14692 9/4/2004 3 313.1 8
14693 9/4/2004 4 65.0 8
14694 9/4/2004 5 113.9 8
14695 9/4/2004 6 156.0 8
14696 9/4/2004 7 38.3 8
14697 9/4/2004 8 302.9 17
14698 9/4/2004 9 298.1 19
14699 9/4/2004 10 292.7 19
14700 9/4/2004 11 290.0 18
14701 9/4/2004 12 39.8 6
14702 9/4/2004 13 16.5 6
14703 9/4/2004 14 40.4 6
14704 9/4/2004 15 78.5 6
14705 9/4/2004 16 290.0 18
14706 9/4/2004 17 290.0 18
14707 9/4/2004 18 290.0 18
14708 9/4/2004 19 290.0 18
14709 9/4/2004 20 23.8 6
14710 9/4/2004 21 72.4 6
14711 9/4/2004 22 72.9 6
14712 9/4/2004 23 24.7 6
14713 9/5/2004 0 290.0 18
14714 9/5/2004 1 290.0 18
14715 9/5/2004 2 290.0 18
14716 9/5/2004 3 290.0 18
14717 9/5/2004 4 78.7 6
14718 9/5/2004 5 41.2 6
14719 9/5/2004 6 15.8 6
14720 9/5/2004 7 39.9 6
14721 9/5/2004 8 290.0 18
14722 9/5/2004 9 290.0 18
14723 9/5/2004 10 290.0 18
14724 9/5/2004 11 290.0 18
14725 9/5/2004 12 0.9 6
14726 9/5/2004 13 38.6 6
14727 9/5/2004 14 22.5 6
14728 9/5/2004 15 32.7 6
14729 9/5/2004 16 290.0 18
14730 9/5/2004 17 290.0 18
14731 9/5/2004 18 290.0 18
14732 9/5/2004 19 290.0 18
14733 9/5/2004 20 32.6 6
14734 9/5/2004 21 15.8 6
14735 9/5/2004 22 68.1 6
14736 9/5/2004 23 77.4 6
14737 9/6/2004 0 290.3 18
14738 9/6/2004 1 290.0 18
14739 9/6/2004 2 290.0 18
14740 9/6/2004 3 290.0 18
14741 9/6/2004 4 56.2 6
14742 9/6/2004 5 79.8 6
14743 9/6/2004 6 48.5 6
14744 9/6/2004 7 9.1 6
14745 9/6/2004 8 290.0 18
14746 9/6/2004 9 290.0 18
14747 9/6/2004 10 290.0 18
14748 9/6/2004 11 290.0 18
14749 9/6/2004 12 62.1 6
14750 9/6/2004 13 6.8 6
14751 9/6/2004 14 36.4 6
14752 9/6/2004 15 27.7 6
14753 9/6/2004 16 290.0 18
14754 9/6/2004 17 290.0 18
14755 9/6/2004 18 290.0 18
14756 9/6/2004 19 290.0 18
14757 9/6/2004 20 30.5 6
14758 9/6/2004 21 76.7 7
14759 9/6/2004 22 9.1 7
14760 9/6/2004 23 152.0 8
14761 9/7/2004 0 316.7 5
14762 9/7/2004 1 321.9 2
14763 9/7/2004 2 294.6 1
14764 9/7/2004 3 294.8 1
14765 9/7/2004 4 21.8 10
14766 9/7/2004 5 63.9 10
14767 9/7/2004 6 107.6 10
14768 9/7/2004 7 168.2 9
14769 9/7/2004 8 316.2 6
14770 9/7/2004 9 308.7 12
14771 9/7/2004 10 299.9 18
14772 9/7/2004 11 290.1 18
14773 9/7/2004 12 76.6 6
14774 9/7/2004 13 67.4 6
14775 9/7/2004 14 14.6 6
14776 9/7/2004 15 33.2 6
14777 9/7/2004 16 290.0 18
14778 9/7/2004 17 290.0 18
14779 9/7/2004 18 290.0 18
14780 9/7/2004 19 290.0 18
14781 9/7/2004 20 31.5 6
14782 9/7/2004 21 23.3 6
14783 9/7/2004 22 38.3 6
14784 9/7/2004 23 0.3 6
14785 9/8/2004 0 290.0 18
14786 9/8/2004 1 290.0 18
14787 9/8/2004 2 290.0 18
14788 9/8/2004 3 290.0 18
14789 9/8/2004 4 39.9 6
14790 9/8/2004 5 14.8 6
14791 9/8/2004 6 42.4 6
14792 9/8/2004 7 78.9 6
14793 9/8/2004 8 290.0 18
14794 9/8/2004 9 294.2 19
14795 9/8/2004 10 302.7 17
14796 9/8/2004 11 310.2 11
14797 9/8/2004 12 41.7 9
14798 9/8/2004 13 244.9 9
14799 9/8/2004 14 95.9 10
14800 9/8/2004 15 23.9 10
14801 9/8/2004 16 295.2 2
14802 9/8/2004 17 295.3 2
14803 9/8/2004 18 295.3 2
14804 9/8/2004 19 295.2 2
14805 9/8/2004 20 107.5 10
14806 9/8/2004 21 48.4 10
14807 9/8/2004 22 147.5 9
14808 9/8/2004 23 224.6 9
14809 9/9/2004 0 316.7 5
14810 9/9/2004 1 311.8 10
14811 9/9/2004 2 306.4 14
14812 9/9/2004 3 300.6 18
14813 9/9/2004 4 13.2 6
14814 9/9/2004 5 39.0 6
14815 9/9/2004 6 20.9 6
14816 9/9/2004 7 34.8 6
14817 9/9/2004 8 290.0 18
14818 9/9/2004 9 290.0 18
14819 9/9/2004 10 290.0 18
14820 9/9/2004 11 290.0 18
14821 9/9/2004 12 31.6 6
14822 9/9/2004 13 18.0 6
14823 9/9/2004 14 69.4 6
14824 9/9/2004 15 75.4 6
14825 9/9/2004 16 290.0 18
14826 9/9/2004 17 290.0 18
14827 9/9/2004 18 290.0 18
14828 9/9/2004 19 290.0 18
14829 9/9/2004 20 57.9 6
14830 9/9/2004 21 79.6 6
14831 9/9/2004 22 46.6 6
14832 9/9/2004 23 10.9 6
14833 9/10/2004 0 290.0 18
14834 9/10/2004 1 290.0 18
14835 9/10/2004 2 290.0 18
14836 9/10/2004 3 290.6 18
14837 9/10/2004 4 72.8 6
14838 9/10/2004 5 2.1 6
14839 9/10/2004 6 65.1 6
14840 9/10/2004 7 46.7 6
14841 9/10/2004 8 293.0 19
14842 9/10/2004 9 290.8 18
14843 9/10/2004 10 290.0 18
14844 9/10/2004 11 290.0 18
14845 9/10/2004 12 29.7 6
14846 9/10/2004 13 35.2 6
14847 9/10/2004 14 10.0 6
14848 9/10/2004 15 64.4 6
14849 9/10/2004 16 290.0 18
14850 9/10/2004 17 290.0 18
14851 9/10/2004 18 290.0 18
14852 9/10/2004 19 290.0 18
14853 9/10/2004 20 6.1 6
14854 9/10/2004 21 51.4 6
14855 9/10/2004 22 80.0 6
14856 9/10/2004 23 53.5 6
14857 9/11/2004 0 290.0 18
14858 9/11/2004 1 290.0 18
14859 9/11/2004 2 290.0 18
14860 9/11/2004 3 290.0 18
14861 9/11/2004 4 77.2 6
14862 9/11/2004 5 66.0 6
14863 9/11/2004 6 12.5 6
14864 9/11/2004 7 34.1 6
14865 9/11/2004 8 290.0 18
14866 9/11/2004 9 291.5 18
14867 9/11/2004 10 297.2 19
14868 9/11/2004 11 303.0 17
14869 9/11/2004 12 47.1 8
14870 9/11/2004 13 132.1 8
14871 9/11/2004 14 204.4 9
14872 9/11/2004 15 56.1 9
14873 9/11/2004 16 294.6 1
14874 9/11/2004 17 294.8 1
14875 9/11/2004 18 294.9 1
14876 9/11/2004 19 294.9 1
14877 9/11/2004 20 68.4 10
14878 9/11/2004 21 126.5 9
14879 9/11/2004 22 117.5 9
14880 9/11/2004 23 225.9 8
14881 9/12/2004 0 308.4 13
14882 9/12/2004 1 301.2 18
14883 9/12/2004 2 293.6 19
14884 9/12/2004 3 290.0 18
14885 9/12/2004 4 28.0 6
14886 9/12/2004 5 74.4 6
14887 9/12/2004 6 70.7 6
14888 9/12/2004 7 20.5 6
14889 9/12/2004 8 290.0 18
14890 9/12/2004 9 290.0 18
14891 9/12/2004 10 290.0 18
14892 9/12/2004 11 290.0 18
14893 9/12/2004 12 77.7 6
14894 9/12/2004 13 37.2 6
14895 9/12/2004 14 19.1 6
14896 9/12/2004 15 39.4 6
14897 9/12/2004 16 290.0 18
14898 9/12/2004 17 290.0 18
14899 9/12/2004 18 290.0 18
14900 9/12/2004 19 290.0 18
14901 9/12/2004 20 4.8 6
14902 9/12/2004 21 39.4 6
14903 9/12/2004 22 19.4 6
14904 9/12/2004 23 36.8 6
14905 9/13/2004 0 290.0 18
14906 9/13/2004 1 290.0 18
14907 9/13/2004 2 290.0 18
14908 9/13/2004 3 290.0 18
14909 9/13/2004 4 30.4 6
14910 9/13/2004 5 20.1 6
14911 9/13/2004 6 70.5 6
14912 9/13/2004 7 74.5 6
14913 9/13/2004 8 290.0 18
14914 9/13/2004 9 290.0 18
14915 9/13/2004 10 290.0 18
14916 9/13/2004 11 290.0 18
14917 9/13/2004 12 59.5 6
14918 9/13/2004 13 80.6 6
14919 9/13/2004 14 54.2 6
14920 9/13/2004 15 38.1 7
14921 9/13/2004 16 301.8 17
14922 9/13/2004 17 305.9 15
14923 9/13/2004 18 310.0 11
14924 9/13/2004 19 314.0 8
14925 9/13/2004 20 166.5 9
14926 9/13/2004 21 50.9 9
14927 9/13/2004 22 231.3 9
14928 9/13/2004 23 45.5 10
14929 9/14/2004 0 294.7 1
14930 9/14/2004 1 294.7 1
14931 9/14/2004 2 294.6 1
14932 9/14/2004 3 324.2 1
14933 9/14/2004 4 188.9 9
14934 9/14/2004 5 180.4 9
14935 9/14/2004 6 4.9 8
14936 9/14/2004 7 136.0 8
14937 9/14/2004 8 298.2 19
14938 9/14/2004 9 290.3 18
14939 9/14/2004 10 290.0 18
14940 9/14/2004 11 290.0 18
14941 9/14/2004 12 4.2 6
14942 9/14/2004 13 53.1 6
14943 9/14/2004 14 80.0 6
14944 9/14/2004 15 51.7 6
14945 9/14/2004 16 290.0 18
14946 9/14/2004 17 290.0 18
14947 9/14/2004 18 290.0 18
14948 9/14/2004 19 290.0 18
14949 9/14/2004 20 77.8 6
14950 9/14/2004 21 64.7 6
14951 9/14/2004 22 10.4 6
14952 9/14/2004 23 35.0 6
14953 9/15/2004 0 290.0 18
14954 9/15/2004 1 290.0 18
14955 9/15/2004 2 290.0 18
14956 9/15/2004 3 290.0 18
14957 9/15/2004 4 27.3 6
14958 9/15/2004 5 26.1 6
14959 9/15/2004 6 37.2 6
14960 9/15/2004 7 4.3 6
14961 9/15/2004 8 290.0 18
14962 9/15/2004 9 290.0 18
14963 9/15/2004 10 290.0 18
14964 9/15/2004 11 290.0 18
14965 9/15/2004 12 40.0 6
14966 9/15/2004 13 16.8 6
14967 9/15/2004 14 58.0 6
14968 9/15/2004 15 122.8 7
14969 9/15/2004 16 300.2 18
14970 9/15/2004 17 303.3 17
14971 9/15/2004 18 306.6 14
14972 9/15/2004 19 309.9 11
14973 9/15/2004 20 53.7 8
14974 9/15/2004 21 222.4 9
14975 9/15/2004 22 216.5 9
14976 9/15/2004 23 13.0 9
14977 9/16/2004 0 324.1 1
14978 9/16/2004 1 294.5 1
14979 9/16/2004 2 294.5 1
14980 9/16/2004 3 324.3 1
14981 9/16/2004 4 260.3 9
14982 9/16/2004 5 78.9 9
14983 9/16/2004 6 120.3 8
14984 9/16/2004 7 152.4 8
14985 9/16/2004 8 303.0 17
14986 9/16/2004 9 296.3 19
14987 9/16/2004 10 290.0 18
14988 9/16/2004 11 290.0 18
14989 9/16/2004 12 6.7 6
14990 9/16/2004 13 39.6 6
14991 9/16/2004 14 17.7 6
14992 9/16/2004 15 38.9 6
14993 9/16/2004 16 290.0 18
14994 9/16/2004 17 290.0 18
14995 9/16/2004 18 290.0 18
14996 9/16/2004 19 290.0 18
14997 9/16/2004 20 29.3 6
14998 9/16/2004 21 22.2 6
14999 9/16/2004 22 71.6 6
15000 9/16/2004 23 73.6 6
15001 9/17/2004 0 290.0 18
15002 9/17/2004 1 290.0 18
15003 9/17/2004 2 290.0 18
15004 9/17/2004 3 290.0 18
15005 9/17/2004 4 61.1 6
15006 9/17/2004 5 79.0 6
15007 9/17/2004 6 42.7 6
15008 9/17/2004 7 14.5 6
15009 9/17/2004 8 290.0 18
15010 9/17/2004 9 290.0 18
15011 9/17/2004 10 290.0 18
15012 9/17/2004 11 290.0 18
15013 9/17/2004 12 57.3 6
15014 9/17/2004 13 0.6 6
15015 9/17/2004 14 38.3 6
15016 9/17/2004 15 23.6 6
15017 9/17/2004 16 290.0 18
15018 9/17/2004 17 297.9 19
15019 9/17/2004 18 306.3 14
15020 9/17/2004 19 314.5 7
15021 9/17/2004 20 199.3 9
15022 9/17/2004 21 59.6 10
15023 9/17/2004 22 11.1 10
15024 9/17/2004 23 95.0 11
15025 9/18/2004 0 296.2 9
15026 9/18/2004 1 296.2 10
15027 9/18/2004 2 296.1 8
15028 9/18/2004 3 295.8 6
15029 9/18/2004 4 14.1 10
15030 9/18/2004 5 71.3 10
15031 9/18/2004 6 255.1 9
15032 9/18/2004 7 111.2 8
15033 9/18/2004 8 301.2 18
15034 9/18/2004 9 291.6 18
15035 9/18/2004 10 290.0 18
15036 9/18/2004 11 290.0 18
15037 9/18/2004 12 78.4 6
15038 9/18/2004 13 63.2 6
15039 9/18/2004 14 8.3 6
15040 9/18/2004 15 35.8 6
15041 9/18/2004 16 290.0 18
15042 9/18/2004 17 290.0 18
15043 9/18/2004 18 290.0 18
15044 9/18/2004 19 290.0 18
15045 9/18/2004 20 25.2 6
15046 9/18/2004 21 27.5 6
15047 9/18/2004 22 36.5 6
15048 9/18/2004 23 6.4 6
15049 9/19/2004 0 290.0 18
15050 9/19/2004 1 290.0 18
15051 9/19/2004 2 290.0 18
15052 9/19/2004 3 290.0 18
15053 9/19/2004 4 39.9 6
15054 9/19/2004 5 9.4 6
15055 9/19/2004 6 48.1 6
15056 9/19/2004 7 79.8 6
15057 9/19/2004 8 290.0 18
15058 9/19/2004 9 290.0 18
15059 9/19/2004 10 290.0 18
15060 9/19/2004 11 290.0 18
15061 9/19/2004 12 32.2 6
15062 9/19/2004 13 87.5 6
15063 9/19/2004 14 87.3 6
15064 9/19/2004 15 14.1 7
15065 9/19/2004 16 296.7 19
15066 9/19/2004 17 297.5 19
15067 9/19/2004 18 297.8 19
15068 9/19/2004 19 297.6 19
15069 9/19/2004 20 115.1 7
15070 9/19/2004 21 40.5 7
15071 9/19/2004 22 39.2 6
15072 9/19/2004 23 50.5 6
15073 9/20/2004 0 290.0 18
15074 9/20/2004 1 290.0 18
15075 9/20/2004 2 290.0 18
15076 9/20/2004 3 290.0 18
15077 9/20/2004 4 8.6 6
15078 9/20/2004 5 39.8 6
15079 9/20/2004 6 16.1 6
15080 9/20/2004 7 40.9 6
15081 9/20/2004 8 290.0 18
15082 9/20/2004 9 290.0 18
15083 9/20/2004 10 290.0 18
15084 9/20/2004 11 290.0 18
15085 9/20/2004 12 28.0 6
15086 9/20/2004 13 24.3 6
15087 9/20/2004 14 72.7 6
15088 9/20/2004 15 72.6 6
15089 9/20/2004 16 290.0 18
15090 9/20/2004 17 290.0 18
15091 9/20/2004 18 290.0 18
15092 9/20/2004 19 290.0 18
15093 9/20/2004 20 62.6 6
15094 9/20/2004 21 78.6 6
15095 9/20/2004 22 40.7 6
15096 9/20/2004 23 16.2 6
15097 9/21/2004 0 290.0 18
15098 9/21/2004 1 290.0 18
15099 9/21/2004 2 290.0 18
15100 9/21/2004 3 290.0 18
15101 9/21/2004 4 55.6 6
15102 9/21/2004 5 1.4 6
15103 9/21/2004 6 38.7 6
15104 9/21/2004 7 22.1 6
15105 9/21/2004 8 290.0 18
15106 9/21/2004 9 290.0 18
15107 9/21/2004 10 290.0 18
15108 9/21/2004 11 290.0 18
15109 9/21/2004 12 32.9 6
15110 9/21/2004 13 32.4 6
15111 9/21/2004 14 16.4 6
15112 9/21/2004 15 68.4 6
15113 9/21/2004 16 290.0 18
15114 9/21/2004 17 290.0 18
15115 9/21/2004 18 290.0 18
15116 9/21/2004 19 290.0 18
15117 9/21/2004 20 0.2 6
15118 9/21/2004 21 56.6 6
15119 9/21/2004 22 79.8 6
15120 9/21/2004 23 48.0 6
15121 9/22/2004 0 290.0 18
15122 9/22/2004 1 290.0 18
15123 9/22/2004 2 290.0 18
15124 9/22/2004 3 290.0 18
15125 9/22/2004 4 78.8 6
15126 9/22/2004 5 61.7 6
15127 9/22/2004 6 6.2 6
15128 9/22/2004 7 36.6 6
15129 9/22/2004 8 290.9 18
15130 9/22/2004 9 291.8 18
15131 9/22/2004 10 292.1 18
15132 9/22/2004 11 291.8 18
15133 9/22/2004 12 23.4 6
15134 9/22/2004 13 28.7 6
15135 9/22/2004 14 35.8 6
15136 9/22/2004 15 8.5 6
15137 9/22/2004 16 290.0 18
15138 9/22/2004 17 290.0 18
15139 9/22/2004 18 290.0 18
15140 9/22/2004 19 290.0 18
15141 9/22/2004 20 39.7 6
15142 9/22/2004 21 7.5 6
15143 9/22/2004 22 50.0 6
15144 9/22/2004 23 79.9 6
15145 9/23/2004 0 290.0 18
15146 9/23/2004 1 290.0 18
15147 9/23/2004 2 290.0 18
15148 9/23/2004 3 290.0 18
15149 9/23/2004 4 34.3 6
15150 9/23/2004 5 76.8 6
15151 9/23/2004 6 67.1 6
15152 9/23/2004 7 14.1 6
15153 9/23/2004 8 290.0 18
15154 9/23/2004 9 290.0 18
15155 9/23/2004 10 290.0 18
15156 9/23/2004 11 290.0 18
15157 9/23/2004 12 75.6 6
15158 9/23/2004 13 31.0 6
15159 9/23/2004 14 23.7 6
15160 9/23/2004 15 38.2 6
15161 9/23/2004 16 290.0 18
15162 9/23/2004 17 290.0 18
15163 9/23/2004 18 290.0 18
15164 9/23/2004 19 290.0 18
15165 9/23/2004 20 10.4 6
15166 9/23/2004 21 40.0 6
15167 9/23/2004 22 14.3 6
15168 9/23/2004 23 42.8 6
15169 9/24/2004 0 290.0 18
15170 9/24/2004 1 290.0 18
15171 9/24/2004 2 290.0 18
15172 9/24/2004 3 290.0 18
15173 9/24/2004 4 27.3 6
15174 9/24/2004 5 26.5 6
15175 9/24/2004 6 73.7 6
15176 9/24/2004 7 71.6 6
15177 9/24/2004 8 290.0 18
15178 9/24/2004 9 290.0 18
15179 9/24/2004 10 290.0 18
15180 9/24/2004 11 290.0 18
15181 9/24/2004 12 64.0 6
15182 9/24/2004 13 78.1 6
15183 9/24/2004 14 38.7 6
15184 9/24/2004 15 17.9 6
15185 9/24/2004 16 290.0 18
15186 9/24/2004 17 290.0 18
15187 9/24/2004 18 290.0 18
15188 9/24/2004 19 290.0 18
15189 9/24/2004 20 53.9 6
15190 9/24/2004 21 3.3 6
15191 9/24/2004 22 39.1 6
15192 9/24/2004 23 20.5 6
15193 9/25/2004 0 290.0 18
15194 9/25/2004 1 290.0 18
15195 9/25/2004 2 290.0 18
15196 9/25/2004 3 290.0 18
15197 9/25/2004 4 33.9 6
15198 9/25/2004 5 31.3 6
15199 9/25/2004 6 18.5 6
15200 9/25/2004 7 69.7 6
15201 9/25/2004 8 290.0 18
15202 9/25/2004 9 290.0 18
15203 9/25/2004 10 290.0 18
15204 9/25/2004 11 290.0 18
15205 9/25/2004 12 1.8 6
15206 9/25/2004 13 58.3 6
15207 9/25/2004 14 79.6 6
15208 9/25/2004 15 46.1 6
15209 9/25/2004 16 290.0 18
15210 9/25/2004 17 290.0 18
15211 9/25/2004 18 290.0 18
15212 9/25/2004 19 290.0 18
15213 9/25/2004 20 79.2 6
15214 9/25/2004 21 60.2 6
15215 9/25/2004 22 4.2 6
15216 9/25/2004 23 37.2 6
15217 9/26/2004 0 290.0 18
15218 9/26/2004 1 290.0 18
15219 9/26/2004 2 290.0 18
15220 9/26/2004 3 290.0 18
15221 9/26/2004 4 21.0 6
15222 9/26/2004 5 29.9 6
15223 9/26/2004 6 35.0 6
15224 9/26/2004 7 10.6 6
15225 9/26/2004 8 290.0 18
15226 9/26/2004 9 290.0 18
15227 9/26/2004 10 290.0 18
15228 9/26/2004 11 290.0 18
15229 9/26/2004 12 39.5 6
15230 9/26/2004 13 5.8 6
15231 9/26/2004 14 62.6 6
15232 9/26/2004 15 116.6 7
15233 9/26/2004 16 298.1 19
15234 9/26/2004 17 299.3 18
15235 9/26/2004 18 299.6 18
15236 9/26/2004 19 299.1 18
15237 9/26/2004 20 49.1 7
15238 9/26/2004 21 110.9 7
15239 9/26/2004 22 80.6 6
15240 9/26/2004 23 11.8 6
15241 9/27/2004 0 290.0 18
15242 9/27/2004 1 290.0 18
15243 9/27/2004 2 290.0 18
15244 9/27/2004 3 290.0 18
15245 9/27/2004 4 74.7 6
15246 9/27/2004 5 28.9 6
15247 9/27/2004 6 25.1 6
15248 9/27/2004 7 37.7 6
15249 9/27/2004 8 290.0 18
15250 9/27/2004 9 290.0 18
15251 9/27/2004 10 290.0 18
15252 9/27/2004 11 290.0 18
15253 9/27/2004 12 12.3 6
15254 9/27/2004 13 40.0 6
15255 9/27/2004 14 12.6 6
15256 9/27/2004 15 44.8 6
15257 9/27/2004 16 290.0 18
15258 9/27/2004 17 290.0 18
15259 9/27/2004 18 290.0 18
15260 9/27/2004 19 290.0 18
15261 9/27/2004 20 25.4 6
15262 9/27/2004 21 28.5 6
15263 9/27/2004 22 74.6 6
15264 9/27/2004 23 75.7 6
15265 9/28/2004 0 294.9 19
15266 9/28/2004 1 298.7 19
15267 9/28/2004 2 302.2 17
15268 9/28/2004 3 305.3 15
15269 9/28/2004 4 146.2 8
15270 9/28/2004 5 189.0 8
15271 9/28/2004 6 70.2 8
15272 9/28/2004 7 97.0 8
15273 9/28/2004 8 308.1 13
15274 9/28/2004 9 305.3 15
15275 9/28/2004 10 301.5 18
15276 9/28/2004 11 296.6 19
15277 9/28/2004 12 55.0 6
15278 9/28/2004 13 5.3 6
15279 9/28/2004 14 39.4 6
15280 9/28/2004 15 19.0 6
15281 9/28/2004 16 290.0 18
15282 9/28/2004 17 290.0 18
15283 9/28/2004 18 290.0 18
15284 9/28/2004 19 290.0 18
15285 9/28/2004 20 34.8 6
15286 9/28/2004 21 30.2 6
15287 9/28/2004 22 20.6 6
15288 9/28/2004 23 70.8 6
15289 9/29/2004 0 290.0 18
15290 9/29/2004 1 290.0 18
15291 9/29/2004 2 290.0 18
15292 9/29/2004 3 290.0 18
15293 9/29/2004 4 3.8 6
15294 9/29/2004 5 59.9 6
15295 9/29/2004 6 79.3 6
15296 9/29/2004 7 44.2 6
15297 9/29/2004 8 290.0 18
15298 9/29/2004 9 290.0 18
15299 9/29/2004 10 290.0 18
15300 9/29/2004 11 290.1 18
15301 9/29/2004 12 80.5 6
15302 9/29/2004 13 58.6 6
15303 9/29/2004 14 2.1 6
15304 9/29/2004 15 37.8 6
15305 9/29/2004 16 290.0 18
15306 9/29/2004 17 290.0 18
15307 9/29/2004 18 290.0 18
15308 9/29/2004 19 290.0 18
15309 9/29/2004 20 18.9 6
15310 9/29/2004 21 31.1 6
15311 9/29/2004 22 34.1 6
15312 9/29/2004 23 12.7 6
15313 9/30/2004 0 290.0 18
15314 9/30/2004 1 290.0 18
15315 9/30/2004 2 290.0 18
15316 9/30/2004 3 290.0 18
15317 9/30/2004 4 39.2 6
15318 9/30/2004 5 3.7 6
15319 9/30/2004 6 53.6 6
15320 9/30/2004 7 80.0 6
15321 9/30/2004 8 292.6 19
15322 9/30/2004 9 295.3 19
15323 9/30/2004 10 297.9 19
15324 9/30/2004 11 300.1 18
15325 9/30/2004 12 60.5 7
15326 9/30/2004 13 156.3 7
15327 9/30/2004 14 128.4 7
15328 9/30/2004 15 5.1 7
15329 9/30/2004 16 304.6 16
15330 9/30/2004 17 303.7 16
15331 9/30/2004 18 302.1 17
15332 9/30/2004 19 299.8 18
15333 9/30/2004 20 110.5 7
15334 9/30/2004 21 29.0 6
15335 9/30/2004 22 26.5 6
15336 9/30/2004 23 37.0 6
15337 10/1/2004 0 290.0 18
15338 10/1/2004 1 290.0 18
15339 10/1/2004 2 290.0 18
15340 10/1/2004 3 290.0 18
15341 10/1/2004 4 14.0 6
15342 10/1/2004 5 40.0 6
15343 10/1/2004 6 10.8 6
15344 10/1/2004 7 46.7 6
15345 10/1/2004 8 290.0 18
15346 10/1/2004 9 290.0 18
15347 10/1/2004 10 290.0 18
15348 10/1/2004 11 290.0 18
15349 10/1/2004 12 23.9 6
15350 10/1/2004 13 30.6 6
15351 10/1/2004 14 75.4 6
15352 10/1/2004 15 69.3 6
15353 10/1/2004 16 290.0 18
15354 10/1/2004 17 290.0 18
15355 10/1/2004 18 290.0 18
15356 10/1/2004 19 290.0 18
15357 10/1/2004 20 66.8 6
15358 10/1/2004 21 76.9 6
15359 10/1/2004 22 34.6 6
15360 10/1/2004 23 21.1 6
15361 10/2/2004 0 290.9 18
15362 10/2/2004 1 293.4 19
15363 10/2/2004 2 295.6 19
15364 10/2/2004 3 297.4 19
15365 10/2/2004 4 77.5 7
15366 10/2/2004 5 34.9 7
15367 10/2/2004 6 105.8 7
15368 10/2/2004 7 60.6 7
15369 10/2/2004 8 301.7 17
15370 10/2/2004 9 301.5 18
15371 10/2/2004 10 300.8 18
15372 10/2/2004 11 299.7 18
15373 10/2/2004 12 80.8 7
15374 10/2/2004 13 59.1 7
15375 10/2/2004 14 23.8 6
15376 10/2/2004 15 77.8 6
15377 10/2/2004 16 290.0 18
15378 10/2/2004 17 290.0 18
15379 10/2/2004 18 290.0 18
15380 10/2/2004 19 290.0 18
15381 10/2/2004 20 5.9 6
15382 10/2/2004 21 61.4 6
15383 10/2/2004 22 78.9 6
15384 10/2/2004 23 42.2 6
15385 10/3/2004 0 290.0 18
15386 10/3/2004 1 290.0 18
15387 10/3/2004 2 290.0 18
15388 10/3/2004 3 290.0 18
15389 10/3/2004 4 79.7 6
15390 10/3/2004 5 56.9 6
15391 10/3/2004 6 0.1 6
15392 10/3/2004 7 38.4 6
15393 10/3/2004 8 290.0 18
15394 10/3/2004 9 290.0 18
15395 10/3/2004 10 290.0 18
15396 10/3/2004 11 290.0 18
15397 10/3/2004 12 16.7 6
15398 10/3/2004 13 32.2 6
15399 10/3/2004 14 33.1 6
15400 10/3/2004 15 14.8 6
15401 10/3/2004 16 290.0 18
15402 10/3/2004 17 290.0 18
15403 10/3/2004 18 290.0 18
15404 10/3/2004 19 290.0 18
15405 10/3/2004 20 38.8 6
15406 10/3/2004 21 1.7 6
15407 10/3/2004 22 55.3 6
15408 10/3/2004 23 79.9 6
15409 10/4/2004 0 290.0 18
15410 10/4/2004 1 290.0 18
15411 10/4/2004 2 290.0 18
15412 10/4/2004 3 290.2 18
15413 10/4/2004 4 41.6 6
15414 10/4/2004 5 82.2 6
15415 10/4/2004 6 64.2 6
15416 10/4/2004 7 7.8 6
15417 10/4/2004 8 290.0 18
15418 10/4/2004 9 290.0 18
15419 10/4/2004 10 290.0 18
15420 10/4/2004 11 290.0 18
15421 10/4/2004 12 72.9 6
15422 10/4/2004 13 24.7 6
15423 10/4/2004 14 27.8 6
15424 10/4/2004 15 36.3 6
15425 10/4/2004 16 290.0 18
15426 10/4/2004 17 290.0 18
15427 10/4/2004 18 290.0 18
15428 10/4/2004 19 290.0 18
15429 10/4/2004 20 15.8 6
15430 10/4/2004 21 39.9 6
15431 10/4/2004 22 8.9 6
15432 10/4/2004 23 48.6 6
15433 10/5/2004 0 290.0 18
15434 10/5/2004 1 290.0 18
15435 10/5/2004 2 290.0 18
15436 10/5/2004 3 290.0 18
15437 10/5/2004 4 22.5 6
15438 10/5/2004 5 32.7 6
15439 10/5/2004 6 76.2 6
15440 10/5/2004 7 68.0 6
15441 10/5/2004 8 290.0 18
15442 10/5/2004 9 290.0 18
15443 10/5/2004 10 290.0 18
15444 10/5/2004 11 290.0 18
15445 10/5/2004 12 68.1 6
15446 10/5/2004 13 76.2 6
15447 10/5/2004 14 32.6 6
15448 10/5/2004 15 22.6 6
15449 10/5/2004 16 290.0 18
15450 10/5/2004 17 290.0 18
15451 10/5/2004 18 290.0 18
15452 10/5/2004 19 290.0 18
15453 10/5/2004 20 48.5 6
15454 10/5/2004 21 9.1 6
15455 10/5/2004 22 39.9 6
15456 10/5/2004 23 15.6 6
15457 10/6/2004 0 290.0 18
15458 10/6/2004 1 290.0 18
15459 10/6/2004 2 290.0 18
15460 10/6/2004 3 290.0 18
15461 10/6/2004 4 36.4 6
15462 10/6/2004 5 27.7 6
15463 10/6/2004 6 24.9 6
15464 10/6/2004 7 94.3 6
15465 10/6/2004 8 298.1 19
15466 10/6/2004 9 302.5 17
15467 10/6/2004 10 307.0 14
15468 10/6/2004 11 311.6 10
15469 10/6/2004 12 23.4 9
15470 10/6/2004 13 192.7 9
15471 10/6/2004 14 276.5 9
15472 10/6/2004 15 49.7 10
15473 10/6/2004 16 294.9 1
15474 10/6/2004 17 295.0 1
15475 10/6/2004 18 294.9 1
15476 10/6/2004 19 294.7 1
15477 10/6/2004 20 282.8 1
15478 10/6/2004 21 157.9 9
15479 10/6/2004 22 52.6 8
15480 10/6/2004 23 133.6 8
15481 10/7/2004 0 298.1 19
15482 10/7/2004 1 290.0 18
15483 10/7/2004 2 290.0 18
15484 10/7/2004 3 290.0 18
15485 10/7/2004 4 14.6 6
15486 10/7/2004 5 33.2 6
15487 10/7/2004 6 32.1 6
15488 10/7/2004 7 16.9 6
15489 10/7/2004 8 290.0 18
15490 10/7/2004 9 290.0 18
15491 10/7/2004 10 290.0 18
15492 10/7/2004 11 290.0 18
15493 10/7/2004 12 38.3 6
15494 10/7/2004 13 0.3 6
15495 10/7/2004 14 57.0 6
15496 10/7/2004 15 79.7 6
15497 10/7/2004 16 290.0 18
15498 10/7/2004 17 290.0 18
15499 10/7/2004 18 290.0 18
15500 10/7/2004 19 290.0 18
15501 10/7/2004 20 42.4 6
15502 10/7/2004 21 78.9 6
15503 10/7/2004 22 61.3 6
15504 10/7/2004 23 5.7 6
15505 10/8/2004 0 290.0 18
15506 10/8/2004 1 290.0 18
15507 10/8/2004 2 290.0 18
15508 10/8/2004 3 290.0 18
15509 10/8/2004 4 71.8 6
15510 10/8/2004 5 24.0 7
15511 10/8/2004 6 85.7 7
15512 10/8/2004 7 132.8 8
15513 10/8/2004 8 313.1 8
15514 10/8/2004 9 318.3 4
15515 10/8/2004 10 322.7 2
15516 10/8/2004 11 294.6 1
15517 10/8/2004 12 35.8 10
15518 10/8/2004 13 69.8 10
15519 10/8/2004 14 20.8 10
15520 10/8/2004 15 65.6 10
15521 10/8/2004 16 294.8 1
15522 10/8/2004 17 324.4 1
15523 10/8/2004 18 320.2 3
15524 10/8/2004 19 315.3 7
15525 10/8/2004 20 101.4 8
15526 10/8/2004 21 54.9 7
15527 10/8/2004 22 118.5 7
15528 10/8/2004 23 71.1 6
15529 10/9/2004 0 290.0 18
15530 10/9/2004 1 290.0 18
15531 10/9/2004 2 290.0 18
15532 10/9/2004 3 290.0 18
15533 10/9/2004 4 69.4 6
15534 10/9/2004 5 75.4 6
15535 10/9/2004 6 30.5 6
15536 10/9/2004 7 24.0 6
15537 10/9/2004 8 290.0 18
15538 10/9/2004 9 290.0 18
15539 10/9/2004 10 290.0 18
15540 10/9/2004 11 290.0 18
15541 10/9/2004 12 46.6 6
15542 10/9/2004 13 10.9 6
15543 10/9/2004 14 40.0 6
15544 10/9/2004 15 13.9 6
15545 10/9/2004 16 290.0 18
15546 10/9/2004 17 290.0 18
15547 10/9/2004 18 290.0 18
15548 10/9/2004 19 290.0 18
15549 10/9/2004 20 37.1 6
15550 10/9/2004 21 26.4 6
15551 10/9/2004 22 27.0 6
15552 10/9/2004 23 73.9 6
15553 10/10/2004 0 290.0 18
15554 10/10/2004 1 290.0 18
15555 10/10/2004 2 296.3 19
15556 10/10/2004 3 303.4 16
15557 10/10/2004 4 9.8 8
15558 10/10/2004 5 177.7 9
15559 10/10/2004 6 252.1 9
15560 10/10/2004 7 99.1 9
15561 10/10/2004 8 294.5 1
15562 10/10/2004 9 294.6 1
15563 10/10/2004 10 294.5 1
15564 10/10/2004 11 323.6 2
15565 10/10/2004 12 263.0 9
15566 10/10/2004 13 142.0 9
15567 10/10/2004 14 55.3 8
15568 10/10/2004 15 135.1 8
15569 10/10/2004 16 300.4 18
15570 10/10/2004 17 294.5 19
15571 10/10/2004 18 290.0 18
15572 10/10/2004 19 290.0 18
15573 10/10/2004 20 12.5 6
15574 10/10/2004 21 34.1 6
15575 10/10/2004 22 31.0 6
15576 10/10/2004 23 19.0 6
15577 10/11/2004 0 290.0 18
15578 10/11/2004 1 290.0 18
15579 10/11/2004 2 290.0 18
15580 10/11/2004 3 290.0 18
15581 10/11/2004 4 37.8 6
15582 10/11/2004 5 2.3 6
15583 10/11/2004 6 58.7 6
15584 10/11/2004 7 79.5 6
15585 10/11/2004 8 290.0 18
15586 10/11/2004 9 290.0 18
15587 10/11/2004 10 290.0 18
15588 10/11/2004 11 290.0 18
15589 10/11/2004 12 44.3 6
15590 10/11/2004 13 79.3 6
15591 10/11/2004 14 59.8 6
15592 10/11/2004 15 3.7 6
15593 10/11/2004 16 290.0 18
15594 10/11/2004 17 290.0 18
15595 10/11/2004 18 290.0 18
15596 10/11/2004 19 290.0 18
15597 10/11/2004 20 70.7 6
15598 10/11/2004 21 20.5 6
15599 10/11/2004 22 30.2 6
15600 10/11/2004 23 34.7 6
15601 10/12/2004 0 290.0 18
15602 10/12/2004 1 291.8 18
15603 10/12/2004 2 294.3 19
15604 10/12/2004 3 296.4 19
15605 10/12/2004 4 50.7 7
15606 10/12/2004 5 94.6 7
15607 10/12/2004 6 30.2 7
15608 10/12/2004 7 84.7 7
15609 10/12/2004 8 299.6 18
15610 10/12/2004 9 298.5 19
15611 10/12/2004 10 296.9 19
15612 10/12/2004 11 294.9 19
15613 10/12/2004 12 29.0 6
15614 10/12/2004 13 36.8 6
15615 10/12/2004 14 77.6 6
15616 10/12/2004 15 65.4 6
15617 10/12/2004 16 290.0 18
15618 10/12/2004 17 290.0 18
15619 10/12/2004 18 290.0 18
15620 10/12/2004 19 290.0 18
15621 10/12/2004 20 70.5 6
15622 10/12/2004 21 74.5 6
15623 10/12/2004 22 28.4 6
15624 10/12/2004 23 25.5 6
15625 10/13/2004 0 290.0 18
15626 10/13/2004 1 290.0 18
15627 10/13/2004 2 290.0 18
15628 10/13/2004 3 290.0 18
15629 10/13/2004 4 51.7 6
15630 10/13/2004 5 32.0 7
15631 10/13/2004 6 90.5 7
15632 10/13/2004 7 44.7 7
15633 10/13/2004 8 300.9 18
15634 10/13/2004 9 300.5 18
15635 10/13/2004 10 298.9 19
15636 10/13/2004 11 296.2 19
15637 10/13/2004 12 50.4 6
15638 10/13/2004 13 25.0 6
15639 10/13/2004 14 29.1 6
15640 10/13/2004 15 74.8 6
15641 10/13/2004 16 290.0 18
15642 10/13/2004 17 290.0 18
15643 10/13/2004 18 290.0 18
15644 10/13/2004 19 290.0 18
15645 10/13/2004 20 12.1 6
15646 10/13/2004 21 65.8 6
15647 10/13/2004 22 77.4 6
15648 10/13/2004 23 36.2 6
15649 10/14/2004 0 290.0 18
15650 10/14/2004 1 290.0 18
15651 10/14/2004 2 290.0 18
15652 10/14/2004 3 290.0 18
15653 10/14/2004 4 80.0 6
15654 10/14/2004 5 51.7 6
15655 10/14/2004 6 5.8 6
15656 10/14/2004 7 39.5 6
15657 10/14/2004 8 290.0 18
15658 10/14/2004 9 290.0 18
15659 10/14/2004 10 291.2 18
15660 10/14/2004 11 294.1 19
15661 10/14/2004 12 4.9 7
15662 10/14/2004 13 69.6 7
15663 10/14/2004 14 58.7 7
15664 10/14/2004 15 21.6 6
15665 10/14/2004 16 292.3 18
15666 10/14/2004 17 290.0 18
15667 10/14/2004 18 290.0 18
15668 10/14/2004 19 290.0 18
15669 10/14/2004 20 37.2 6
15670 10/14/2004 21 4.3 6
15671 10/14/2004 22 60.3 6
15672 10/14/2004 23 79.2 6
15673 10/15/2004 0 290.0 18
15674 10/15/2004 1 290.0 18
15675 10/15/2004 2 290.0 18
15676 10/15/2004 3 290.0 18
15677 10/15/2004 4 46.2 6
15678 10/15/2004 5 79.6 6
15679 10/15/2004 6 60.5 6
15680 10/15/2004 7 4.5 6
15681 10/15/2004 8 295.9 19
15682 10/15/2004 9 298.1 19
15683 10/15/2004 10 300.0 18
15684 10/15/2004 11 301.5 18
15685 10/15/2004 12 131.8 7
15686 10/15/2004 13 16.1 7
15687 10/15/2004 14 100.4 7
15688 10/15/2004 15 105.7 7
15689 10/15/2004 16 303.0 17
15690 10/15/2004 17 302.3 17
15691 10/15/2004 18 301.5 18
15692 10/15/2004 19 300.4 18
15693 10/15/2004 20 57.5 7
15694 10/15/2004 21 83.3 7
15695 10/15/2004 22 16.2 7
15696 10/15/2004 23 65.7 6
15697 10/16/2004 0 290.8 18
15698 10/16/2004 1 290.0 18
15699 10/16/2004 2 290.0 18
15700 10/16/2004 3 290.0 18
15701 10/16/2004 4 17.7 6
15702 10/16/2004 5 38.9 6
15703 10/16/2004 6 78.1 6
15704 10/16/2004 7 63.9 6
15705 10/16/2004 8 290.0 18
15706 10/16/2004 9 290.0 18
15707 10/16/2004 10 290.0 18
15708 10/16/2004 11 290.0 18
15709 10/16/2004 12 71.6 6
15710 10/16/2004 13 73.6 6
15711 10/16/2004 14 26.3 6
15712 10/16/2004 15 26.8 6
15713 10/16/2004 16 290.0 18
15714 10/16/2004 17 290.0 18
15715 10/16/2004 18 290.0 18
15716 10/16/2004 19 290.0 18
15717 10/16/2004 20 42.7 6
15718 10/16/2004 21 14.5 6
15719 10/16/2004 22 39.9 6
15720 10/16/2004 23 10.3 6
15721 10/17/2004 0 290.0 18
15722 10/17/2004 1 290.0 18
15723 10/17/2004 2 290.0 18
15724 10/17/2004 3 290.0 18
15725 10/17/2004 4 44.4 6
15726 10/17/2004 5 50.3 7
15727 10/17/2004 6 43.0 7
15728 10/17/2004 7 156.6 7
15729 10/17/2004 8 307.9 13
15730 10/17/2004 9 310.6 11
15731 10/17/2004 10 312.9 9
15732 10/17/2004 11 314.7 7
15733 10/17/2004 12 0.7 9
15734 10/17/2004 13 194.6 9
15735 10/17/2004 14 234.0 9
15736 10/17/2004 15 73.9 9
15737 10/17/2004 16 318.3 4
15738 10/17/2004 17 318.2 4
15739 10/17/2004 18 317.8 5
15740 10/17/2004 19 317.0 5
15741 10/17/2004 20 235.4 9
15742 10/17/2004 21 122.8 8
15743 10/17/2004 22 69.9 8
15744 10/17/2004 23 159.9 8
15745 10/18/2004 0 307.2 14
15746 10/18/2004 1 303.8 16
15747 10/18/2004 2 300.0 18
15748 10/18/2004 3 295.7 19
15749 10/18/2004 4 7.1 6
15750 10/18/2004 5 35.8 6
15751 10/18/2004 6 28.6 6
15752 10/18/2004 7 23.3 6
15753 10/18/2004 8 290.0 18
15754 10/18/2004 9 290.0 18
15755 10/18/2004 10 290.0 18
15756 10/18/2004 11 290.0 18
15757 10/18/2004 12 36.5 6
15758 10/18/2004 13 6.4 6
15759 10/18/2004 14 61.8 6
15760 10/18/2004 15 78.8 6
15761 10/18/2004 16 290.0 18
15762 10/18/2004 17 290.0 18
15763 10/18/2004 18 290.0 18
15764 10/18/2004 19 290.0 18
15765 10/18/2004 20 48.1 6
15766 10/18/2004 21 79.8 6
15767 10/18/2004 22 56.5 6
15768 10/18/2004 23 0.4 6
15769 10/19/2004 0 290.0 18
15770 10/19/2004 1 290.0 18
15771 10/19/2004 2 290.0 18
15772 10/19/2004 3 290.0 18
15773 10/19/2004 4 68.3 6
15774 10/19/2004 5 16.2 6
15775 10/19/2004 6 32.4 6
15776 10/19/2004 7 32.9 6
15777 10/19/2004 8 290.0 18
15778 10/19/2004 9 290.0 18
15779 10/19/2004 10 290.0 18
15780 10/19/2004 11 290.0 18
15781 10/19/2004 12 22.2 6
15782 10/19/2004 13 38.7 6
15783 10/19/2004 14 6.1 6
15784 10/19/2004 15 81.8 7
15785 10/19/2004 16 302.4 17
15786 10/19/2004 17 307.5 13
15787 10/19/2004 18 312.5 9
15788 10/19/2004 19 317.2 5
15789 10/19/2004 20 129.1 9
15790 10/19/2004 21 113.6 9
15791 10/19/2004 22 106.5 10
15792 10/19/2004 23 83.4 10
15793 10/20/2004 0 295.0 1
15794 10/20/2004 1 294.9 1
15795 10/20/2004 2 294.8 1
15796 10/20/2004 3 324.6 1
15797 10/20/2004 4 233.6 9
15798 10/20/2004 5 206.7 9
15799 10/20/2004 6 32.3 8
15800 10/20/2004 7 90.6 7
15801 10/20/2004 8 295.9 19
15802 10/20/2004 9 290.0 18
15803 10/20/2004 10 290.0 18
15804 10/20/2004 11 290.0 18
15805 10/20/2004 12 40.7 6
15806 10/20/2004 13 16.2 6
15807 10/20/2004 14 39.8 6
15808 10/20/2004 15 8.5 6
15809 10/20/2004 16 290.0 18
15810 10/20/2004 17 290.0 18
15811 10/20/2004 18 290.0 18
15812 10/20/2004 19 290.0 18
15813 10/20/2004 20 38.7 6
15814 10/20/2004 21 22.1 6
15815 10/20/2004 22 33.2 6
15816 10/20/2004 23 76.4 6
15817 10/21/2004 0 290.0 18
15818 10/21/2004 1 290.0 18
15819 10/21/2004 2 290.0 18
15820 10/21/2004 3 290.0 18
15821 10/21/2004 4 16.4 6
15822 10/21/2004 5 68.4 6
15823 10/21/2004 6 76.0 6
15824 10/21/2004 7 32.0 6
15825 10/21/2004 8 290.0 18
15826 10/21/2004 9 290.0 18
15827 10/21/2004 10 290.0 18
15828 10/21/2004 11 290.0 18
15829 10/21/2004 12 79.8 6
15830 10/21/2004 13 48.0 6
15831 10/21/2004 14 9.5 6
15832 10/21/2004 15 39.9 6
15833 10/21/2004 16 290.0 18
15834 10/21/2004 17 290.0 18
15835 10/21/2004 18 290.0 18
15836 10/21/2004 19 290.0 18
15837 10/21/2004 20 6.2 6
15838 10/21/2004 21 36.6 6
15839 10/21/2004 22 27.4 6
15840 10/21/2004 23 27.9 6
15841 10/22/2004 0 300.4 18
15842 10/22/2004 1 306.5 14
15843 10/22/2004 2 312.9 9
15844 10/22/2004 3 319.3 4
15845 10/22/2004 4 61.2 10
15846 10/22/2004 5 2.5 10
15847 10/22/2004 6 87.9 11
15848 10/22/2004 7 114.0 11
15849 10/22/2004 8 296.4 11
15850 10/22/2004 9 296.6 13
15851 10/22/2004 10 296.7 14
15852 10/22/2004 11 296.6 13
15853 10/22/2004 12 68.9 11
15854 10/22/2004 13 115.1 11
15855 10/22/2004 14 73.1 10
15856 10/22/2004 15 12.4 10
15857 10/22/2004 16 316.1 6
15858 10/22/2004 17 306.0 15
15859 10/22/2004 18 295.1 19
15860 10/22/2004 19 290.0 18
15861 10/22/2004 20 67.0 6
15862 10/22/2004 21 14.1 6
15863 10/22/2004 22 33.4 6
15864 10/22/2004 23 31.8 6
15865 10/23/2004 0 290.0 18
15866 10/23/2004 1 290.0 18
15867 10/23/2004 2 290.0 18
15868 10/23/2004 3 290.0 18
15869 10/23/2004 4 23.7 6
15870 10/23/2004 5 38.2 6
15871 10/23/2004 6 0.8 6
15872 10/23/2004 7 57.4 6
15873 10/23/2004 8 290.0 18
15874 10/23/2004 9 290.0 18
15875 10/23/2004 10 290.0 18
15876 10/23/2004 11 290.0 18
15877 10/23/2004 12 14.3 6
15878 10/23/2004 13 42.9 6
15879 10/23/2004 14 79.0 6
15880 10/23/2004 15 60.9 6
15881 10/23/2004 16 290.0 18
15882 10/23/2004 17 290.0 18
15883 10/23/2004 18 290.0 18
15884 10/23/2004 19 290.0 18
15885 10/23/2004 20 73.7 6
15886 10/23/2004 21 71.6 6
15887 10/23/2004 22 24.4 7
15888 10/23/2004 23 145.8 8
15889 10/24/2004 0 294.6 1
15890 10/24/2004 1 295.7 5
15891 10/24/2004 2 296.8 14
15892 10/24/2004 3 297.8 19
15893 10/24/2004 4 54.8 14
15894 10/24/2004 5 52.8 14
15895 10/24/2004 6 97.4 15
15896 10/24/2004 7 33.0 15
15897 10/24/2004 8 299.9 6
15898 10/24/2004 9 299.7 7
15899 10/24/2004 10 299.3 11
15900 10/24/2004 11 298.6 16
15901 10/24/2004 12 85.3 13
15902 10/24/2004 13 48.2 12
15903 10/24/2004 14 44.0 11
15904 10/24/2004 15 102.8 10
15905 10/24/2004 16 312.6 9
15906 10/24/2004 17 300.1 18
15907 10/24/2004 18 290.0 18
15908 10/24/2004 19 290.0 18
15909 10/24/2004 20 18.5 6
15910 10/24/2004 21 69.7 6
15911 10/24/2004 22 75.2 6
15912 10/24/2004 23 30.0 6
15913 10/25/2004 0 290.0 18
15914 10/25/2004 1 290.0 18
15915 10/25/2004 2 290.0 18
15916 10/25/2004 3 290.0 18
15917 10/25/2004 4 79.6 6
15918 10/25/2004 5 46.1 6
15919 10/25/2004 6 11.4 6
15920 10/25/2004 7 40.0 6
15921 10/25/2004 8 290.0 18
15922 10/25/2004 9 290.0 18
15923 10/25/2004 10 290.0 18
15924 10/25/2004 11 290.0 18
15925 10/25/2004 12 4.2 6
15926 10/25/2004 13 37.2 6
15927 10/25/2004 14 26.0 6
15928 10/25/2004 15 27.5 6
15929 10/25/2004 16 290.0 18
15930 10/25/2004 17 290.0 18
15931 10/25/2004 18 290.0 18
15932 10/25/2004 19 290.0 18
15933 10/25/2004 20 35.0 6
15934 10/25/2004 21 10.6 6
15935 10/25/2004 22 64.8 6
15936 10/25/2004 23 77.8 6
15937 10/26/2004 0 290.0 18
15938 10/26/2004 1 292.3 18
15939 10/26/2004 2 295.8 19
15940 10/26/2004 3 298.8 19
15941 10/26/2004 4 88.1 7
15942 10/26/2004 5 161.1 7
15943 10/26/2004 6 103.4 8
15944 10/26/2004 7 45.0 8
15945 10/26/2004 8 308.0 13
15946 10/26/2004 9 309.3 12
15947 10/26/2004 10 310.6 11
15948 10/26/2004 11 311.9 10
15949 10/26/2004 12 172.3 8
15950 10/26/2004 13 7.9 8
15951 10/26/2004 14 177.8 9
15952 10/26/2004 15 172.0 9
15953 10/26/2004 16 319.1 4
15954 10/26/2004 17 320.0 3
15955 10/26/2004 18 320.4 3
15956 10/26/2004 19 320.1 3
15957 10/26/2004 20 155.9 9
15958 10/26/2004 21 192.6 9
15959 10/26/2004 22 38.0 8
15960 10/26/2004 23 135.2 8
15961 10/27/2004 0 304.2 16
15962 10/27/2004 1 298.0 19
15963 10/27/2004 2 291.0 18
15964 10/27/2004 3 290.0 18
15965 10/27/2004 4 12.6 6
15966 10/27/2004 5 44.8 6
15967 10/27/2004 6 79.4 6
15968 10/27/2004 7 59.4 6
15969 10/27/2004 8 290.0 18
15970 10/27/2004 9 290.0 18
15971 10/27/2004 10 290.0 18
15972 10/27/2004 11 290.0 18
15973 10/27/2004 12 74.6 6
15974 10/27/2004 13 70.4 6
15975 10/27/2004 14 19.9 6
15976 10/27/2004 15 30.5 6
15977 10/27/2004 16 290.0 18
15978 10/27/2004 17 290.0 18
15979 10/27/2004 18 290.0 18
15980 10/27/2004 19 290.0 18
15981 10/27/2004 20 36.7 6
15982 10/27/2004 21 19.5 6
15983 10/27/2004 22 39.3 6
15984 10/27/2004 23 4.7 6
15985 10/28/2004 0 290.0 18
15986 10/28/2004 1 290.0 18
15987 10/28/2004 2 290.0 18
15988 10/28/2004 3 290.0 18
15989 10/28/2004 4 39.4 6
15990 10/28/2004 5 26.8 6
15991 10/28/2004 6 46.3 7
15992 10/28/2004 7 125.2 7
15993 10/28/2004 8 301.3 18
15994 10/28/2004 9 304.3 16
15995 10/28/2004 10 307.4 14
15996 10/28/2004 11 310.3 11
15997 10/28/2004 12 22.0 8
15998 10/28/2004 13 201.0 9
15999 10/28/2004 14 225.3 9
16000 10/28/2004 15 51.1 9
16001 10/28/2004 16 320.7 3
16002 10/28/2004 17 321.2 3
16003 10/28/2004 18 320.9 3
16004 10/28/2004 19 319.7 3
16005 10/28/2004 20 243.0 9
16006 10/28/2004 21 103.7 8
16007 10/28/2004 22 82.0 8
16008 10/28/2004 23 136.2 8
16009 10/29/2004 0 300.5 18
16010 10/29/2004 1 294.4 19
16011 10/29/2004 2 290.0 18
16012 10/29/2004 3 290.0 18
16013 10/29/2004 4 2.1 6
16014 10/29/2004 5 37.8 6
16015 10/29/2004 6 24.7 6
16016 10/29/2004 7 29.6 6
16017 10/29/2004 8 290.0 18
16018 10/29/2004 9 290.0 18
16019 10/29/2004 10 290.0 18
16020 10/29/2004 11 290.0 18
16021 10/29/2004 12 34.1 6
16022 10/29/2004 13 12.7 6
16023 10/29/2004 14 66.1 6
16024 10/29/2004 15 77.2 6
16025 10/29/2004 16 290.0 18
16026 10/29/2004 17 290.0 18
16027 10/29/2004 18 290.0 18
16028 10/29/2004 19 290.0 18
16029 10/29/2004 20 53.6 6
16030 10/29/2004 21 80.0 6
16031 10/29/2004 22 51.2 6
16032 10/29/2004 23 6.2 6
16033 10/30/2004 0 290.0 18
16034 10/30/2004 1 290.0 18
16035 10/30/2004 2 290.0 18
16036 10/30/2004 3 295.2 19
16037 10/30/2004 4 127.5 7
16038 10/30/2004 5 13.4 8
16039 10/30/2004 6 206.8 9
16040 10/30/2004 7 53.6 10
16041 10/30/2004 8 295.5 4
16042 10/30/2004 9 296.0 8
16043 10/30/2004 10 296.4 11
16044 10/30/2004 11 296.7 14
16045 10/30/2004 12 58.2 12
16046 10/30/2004 13 75.9 12
16047 10/30/2004 14 5.2 12
16048 10/30/2004 15 86.5 11
16049 10/30/2004 16 295.9 7
16050 10/30/2004 17 295.4 3
16051 10/30/2004 18 294.7 1
16052 10/30/2004 19 319.2 4
16053 10/30/2004 20 74.3 8
16054 10/30/2004 21 77.4 7
16055 10/30/2004 22 91.1 6
16056 10/30/2004 23 57.7 6
16057 10/31/2004 0 290.0 18
16058 10/31/2004 1 290.0 18
16059 10/31/2004 2 290.0 18
16060 10/31/2004 3 290.0 18
16061 10/31/2004 4 75.4 6
16062 10/31/2004 5 69.3 6
16063 10/31/2004 6 17.8 6
16064 10/31/2004 7 31.6 6
16065 10/31/2004 8 290.0 18
16066 10/31/2004 9 290.0 18
16067 10/31/2004 10 290.0 18
16068 10/31/2004 11 290.0 18
16069 10/31/2004 12 34.6 6
16070 10/31/2004 13 21.1 6
16071 10/31/2004 14 39.0 6
16072 10/31/2004 15 2.7 6
16073 10/31/2004 16 290.0 18
16074 10/31/2004 17 290.0 18
16075 10/31/2004 18 290.0 18
16076 10/31/2004 19 290.0 18
16077 10/31/2004 20 39.7 6
16078 10/31/2004 21 17.3 6
16079 10/31/2004 22 45.1 6
16080 10/31/2004 23 136.4 7
16081 11/1/2004 0 306.3 14
16082 11/1/2004 1 311.6 10
16083 11/1/2004 2 316.0 6
16084 11/1/2004 3 319.3 4
16085 11/1/2004 4 31.4 9
16086 11/1/2004 5 241.6 9
16087 11/1/2004 6 247.8 9
16088 11/1/2004 7 44.0 9
16089 11/1/2004 8 319.7 3
16090 11/1/2004 9 316.8 5
16091 11/1/2004 10 313.1 8
16092 11/1/2004 11 308.9 12
16093 11/1/2004 12 162.1 7
16094 11/1/2004 13 62.3 7
16095 11/1/2004 14 28.3 6
16096 11/1/2004 15 39.9 6
16097 11/1/2004 16 290.0 18
16098 11/1/2004 17 290.0 18
16099 11/1/2004 18 290.0 18
16100 11/1/2004 19 290.0 18
16101 11/1/2004 20 0.1 6
16102 11/1/2004 21 38.4 6
16103 11/1/2004 22 23.2 6
16104 11/1/2004 23 31.7 6
16105 11/2/2004 0 290.0 18
16106 11/2/2004 1 290.0 18
16107 11/2/2004 2 290.0 18
16108 11/2/2004 3 290.0 18
16109 11/2/2004 4 33.1 6
16110 11/2/2004 5 14.8 6
16111 11/2/2004 6 67.5 6
16112 11/2/2004 7 76.5 6
16113 11/2/2004 8 290.0 18
16114 11/2/2004 9 290.0 18
16115 11/2/2004 10 290.0 18
16116 11/2/2004 11 290.0 18
16117 11/2/2004 12 55.3 6
16118 11/2/2004 13 79.9 6
16119 11/2/2004 14 49.4 6
16120 11/2/2004 15 8.1 6
16121 11/2/2004 16 290.0 18
16122 11/2/2004 17 290.0 18
16123 11/2/2004 18 290.0 18
16124 11/2/2004 19 290.0 18
16125 11/2/2004 20 62.8 6
16126 11/2/2004 21 7.8 6
16127 11/2/2004 22 36.0 6
16128 11/2/2004 23 40.7 6
16129 11/3/2004 0 297.0 19
16130 11/3/2004 1 301.3 18
16131 11/3/2004 2 305.4 15
16132 11/3/2004 3 309.0 12
16133 11/3/2004 4 132.9 8
16134 11/3/2004 5 172.0 8
16135 11/3/2004 6 26.0 9
16136 11/3/2004 7 167.8 9
16137 11/3/2004 8 313.7 8
16138 11/3/2004 9 311.2 10
16139 11/3/2004 10 307.5 13
16140 11/3/2004 11 302.8 17
16141 11/3/2004 12 29.8 7
16142 11/3/2004 13 51.5 6
16143 11/3/2004 14 79.8 6
16144 11/3/2004 15 56.1 6
16145 11/3/2004 16 290.0 18
16146 11/3/2004 17 290.0 18
16147 11/3/2004 18 290.0 18
16148 11/3/2004 19 290.0 18
16149 11/3/2004 20 76.2 6
16150 11/3/2004 21 68.0 6
16151 11/3/2004 22 15.7 6
16152 11/3/2004 23 32.7 6
16153 11/4/2004 0 290.0 18
16154 11/4/2004 1 290.0 18
16155 11/4/2004 2 290.0 18
16156 11/4/2004 3 290.0 18
16157 11/4/2004 4 32.6 6
16158 11/4/2004 5 22.6 6
16159 11/4/2004 6 38.6 6
16160 11/4/2004 7 0.7 6
16161 11/4/2004 8 290.0 18
16162 11/4/2004 9 290.0 18
16163 11/4/2004 10 290.0 18
16164 11/4/2004 11 290.0 18
16165 11/4/2004 12 39.9 6
16166 11/4/2004 13 15.6 6
16167 11/4/2004 14 41.4 6
16168 11/4/2004 15 78.7 6
16169 11/4/2004 16 291.1 18
16170 11/4/2004 17 294.4 19
16171 11/4/2004 18 297.7 19
16172 11/4/2004 19 300.8 18
16173 11/4/2004 20 31.5 7
16174 11/4/2004 21 159.3 8
16175 11/4/2004 22 168.8 8
16176 11/4/2004 23 30.9 8
16177 11/5/2004 0 310.7 11
16178 11/5/2004 1 310.8 11
16179 11/5/2004 2 309.9 11
16180 11/5/2004 3 308.2 13
16181 11/5/2004 4 170.0 8
16182 11/5/2004 5 65.1 7
16183 11/5/2004 6 46.8 7
16184 11/5/2004 7 61.4 6
16185 11/5/2004 8 290.0 18
16186 11/5/2004 9 290.0 18
16187 11/5/2004 10 290.0 18
16188 11/5/2004 11 290.0 18
16189 11/5/2004 12 1.9 6
16190 11/5/2004 13 38.8 6
16191 11/5/2004 14 21.7 6
16192 11/5/2004 15 33.8 6
16193 11/5/2004 16 290.0 18
16194 11/5/2004 17 290.0 18
16195 11/5/2004 18 290.0 18
16196 11/5/2004 19 290.0 18
16197 11/5/2004 20 32.1 6
16198 11/5/2004 21 16.9 6
16199 11/5/2004 22 68.7 6
16200 11/5/2004 23 75.8 6
16201 11/6/2004 0 290.0 18
16202 11/6/2004 1 290.0 18
16203 11/6/2004 2 290.0 18
16204 11/6/2004 3 290.0 18
16205 11/6/2004 4 57.0 6
16206 11/6/2004 5 79.7 6
16207 11/6/2004 6 47.5 6
16208 11/6/2004 7 12.0 6
16209 11/6/2004 8 290.8 18
16210 11/6/2004 9 290.3 18
16211 11/6/2004 10 290.0 18
16212 11/6/2004 11 290.0 18
16213 11/6/2004 12 61.3 6
16214 11/6/2004 13 5.7 6
16215 11/6/2004 14 36.8 6
16216 11/6/2004 15 27.0 6
16217 11/6/2004 16 290.0 18
16218 11/6/2004 17 290.0 18
16219 11/6/2004 18 290.0 18
16220 11/6/2004 19 290.0 18
16221 11/6/2004 20 29.1 6
16222 11/6/2004 21 35.6 6
16223 11/6/2004 22 9.0 6
16224 11/6/2004 23 63.7 6
16225 11/7/2004 0 290.0 18
16226 11/7/2004 1 290.0 18
16227 11/7/2004 2 290.0 18
16228 11/7/2004 3 290.0 18
16229 11/7/2004 4 7.0 6
16230 11/7/2004 5 50.5 6
16231 11/7/2004 6 80.0 6
16232 11/7/2004 7 54.3 6
16233 11/7/2004 8 290.0 18
16234 11/7/2004 9 290.0 18
16235 11/7/2004 10 290.0 18
16236 11/7/2004 11 290.0 18
16237 11/7/2004 12 76.9 6
16238 11/7/2004 13 66.7 6
16239 11/7/2004 14 13.6 6
16240 11/7/2004 15 33.7 6
16241 11/7/2004 16 290.0 18
16242 11/7/2004 17 290.0 18
16243 11/7/2004 18 290.0 18
16244 11/7/2004 19 290.0 18
16245 11/7/2004 20 30.5 6
16246 11/7/2004 21 24.0 6
16247 11/7/2004 22 38.1 6
16248 11/7/2004 23 1.3 6
16249 11/8/2004 0 290.0 18
16250 11/8/2004 1 290.0 18
16251 11/8/2004 2 294.1 19
16252 11/8/2004 3 298.1 19
16253 11/8/2004 4 110.9 7
16254 11/8/2004 5 64.7 7
16255 11/8/2004 6 83.9 8
16256 11/8/2004 7 190.5 8
16257 11/8/2004 8 309.2 12
16258 11/8/2004 9 308.3 13
16259 11/8/2004 10 306.3 14
16260 11/8/2004 11 303.1 17
16261 11/8/2004 12 33.2 7
16262 11/8/2004 13 94.5 6
16263 11/8/2004 14 71.3 6
16264 11/8/2004 15 21.5 6
16265 11/8/2004 16 290.0 18
16266 11/8/2004 17 290.0 18
16267 11/8/2004 18 290.0 18
16268 11/8/2004 19 290.0 18
16269 11/8/2004 20 77.9 6
16270 11/8/2004 21 38.2 6
16271 11/8/2004 22 18.3 6
16272 11/8/2004 23 39.6 6
16273 11/9/2004 0 290.0 18
16274 11/9/2004 1 290.0 18
16275 11/9/2004 2 290.0 18
16276 11/9/2004 3 290.0 18
16277 11/9/2004 4 3.8 6
16278 11/9/2004 5 39.2 6
16279 11/9/2004 6 20.2 6
16280 11/9/2004 7 35.8 6
16281 11/9/2004 8 290.0 18
16282 11/9/2004 9 290.0 18
16283 11/9/2004 10 290.0 18
16284 11/9/2004 11 290.0 18
16285 11/9/2004 12 31.0 6
16286 11/9/2004 13 19.0 6
16287 11/9/2004 14 70.0 6
16288 11/9/2004 15 75.0 6
16289 11/9/2004 16 290.0 18
16290 11/9/2004 17 290.0 18
16291 11/9/2004 18 290.3 18
16292 11/9/2004 19 293.0 19
16293 11/9/2004 20 81.4 7
16294 11/9/2004 21 131.5 7
16295 11/9/2004 22 75.2 7
16296 11/9/2004 23 56.8 7
16297 11/10/2004 0 306.4 14
16298 11/10/2004 1 308.1 13
16299 11/10/2004 2 309.2 12
16300 11/10/2004 3 309.6 12
16301 11/10/2004 4 136.3 8
16302 11/10/2004 5 25.8 8
16303 11/10/2004 6 129.6 8
16304 11/10/2004 7 86.6 7
16305 11/10/2004 8 299.9 18
16306 11/10/2004 9 296.0 19
16307 11/10/2004 10 291.8 18
16308 11/10/2004 11 290.0 18
16309 11/10/2004 12 30.2 6
16310 11/10/2004 13 34.7 6
16311 11/10/2004 14 11.1 6
16312 11/10/2004 15 65.1 6
16313 11/10/2004 16 290.0 18
16314 11/10/2004 17 290.0 18
16315 11/10/2004 18 290.0 18
16316 11/10/2004 19 290.0 18
16317 11/10/2004 20 5.1 6
16318 11/10/2004 21 52.3 6
16319 11/10/2004 22 80.0 6
16320 11/10/2004 23 52.6 6
16321 11/11/2004 0 290.0 18
16322 11/11/2004 1 290.0 18
16323 11/11/2004 2 290.0 18
16324 11/11/2004 3 290.0 18
16325 11/11/2004 4 77.6 6
16326 11/11/2004 5 65.4 6
16327 11/11/2004 6 11.5 6
16328 11/11/2004 7 34.6 6
16329 11/11/2004 8 290.0 18
16330 11/11/2004 9 290.0 18
16331 11/11/2004 10 290.0 18
16332 11/11/2004 11 290.0 18
16333 11/11/2004 12 28.4 6
16334 11/11/2004 13 25.5 6
16335 11/11/2004 14 37.5 6
16336 11/11/2004 15 3.3 6
16337 11/11/2004 16 290.0 18
16338 11/11/2004 17 290.0 18
16339 11/11/2004 18 294.2 19
16340 11/11/2004 19 299.2 18
16341 11/11/2004 20 123.7 7
16342 11/11/2004 21 70.9 8
16343 11/11/2004 22 101.0 8
16344 11/11/2004 23 228.9 9
16345 11/12/2004 0 317.5 5
16346 11/12/2004 1 319.0 4
16347 11/12/2004 2 319.7 3
16348 11/12/2004 3 319.6 3
16349 11/12/2004 4 55.0 9
16350 11/12/2004 5 222.3 9
16351 11/12/2004 6 193.1 8
16352 11/12/2004 7 18.1 8
16353 11/12/2004 8 308.0 13
16354 11/12/2004 9 304.1 16
16355 11/12/2004 10 299.8 18
16356 11/12/2004 11 295.4 19
16357 11/12/2004 12 81.7 6
16358 11/12/2004 13 36.2 6
16359 11/12/2004 14 19.9 6
16360 11/12/2004 15 39.3 6
16361 11/12/2004 16 290.0 18
16362 11/12/2004 17 290.0 18
16363 11/12/2004 18 290.0 18
16364 11/12/2004 19 290.0 18
16365 11/12/2004 20 5.8 6
16366 11/12/2004 21 39.5 6
16367 11/12/2004 22 18.5 6
16368 11/12/2004 23 37.9 6
16369 11/13/2004 0 290.0 18
16370 11/13/2004 1 290.0 18
16371 11/13/2004 2 290.0 18
16372 11/13/2004 3 290.0 18
16373 11/13/2004 4 29.9 6
16374 11/13/2004 5 21.1 6
16375 11/13/2004 6 71.1 6
16376 11/13/2004 7 74.1 6
16377 11/13/2004 8 290.0 18
16378 11/13/2004 9 290.0 18
16379 11/13/2004 10 290.0 18
16380 11/13/2004 11 290.0 18
16381 11/13/2004 12 60.3 6
16382 11/13/2004 13 79.2 6
16383 11/13/2004 14 43.7 6
16384 11/13/2004 15 13.6 6
16385 11/13/2004 16 290.0 18
16386 11/13/2004 17 292.0 18
16387 11/13/2004 18 297.0 19
16388 11/13/2004 19 301.6 17
16389 11/13/2004 20 117.9 8
16390 11/13/2004 21 33.3 8
16391 11/13/2004 22 162.6 8
16392 11/13/2004 23 126.4 8
16393 11/14/2004 0 313.6 8
16394 11/14/2004 1 313.1 8
16395 11/14/2004 2 311.7 10
16396 11/14/2004 3 309.2 12
16397 11/14/2004 4 113.2 8
16398 11/14/2004 5 98.0 7
16399 11/14/2004 6 8.2 7
16400 11/14/2004 7 78.4 6
16401 11/14/2004 8 290.0 18
16402 11/14/2004 9 290.0 18
16403 11/14/2004 10 290.0 18
16404 11/14/2004 11 290.0 18
16405 11/14/2004 12 3.2 6
16406 11/14/2004 13 54.0 6
16407 11/14/2004 14 80.0 6
16408 11/14/2004 15 50.8 6
16409 11/14/2004 16 290.0 18
16410 11/14/2004 17 290.0 18
16411 11/14/2004 18 290.0 18
16412 11/14/2004 19 290.0 18
16413 11/14/2004 20 78.1 6
16414 11/14/2004 21 63.9 6
16415 11/14/2004 22 9.4 6
16416 11/14/2004 23 35.4 6
16417 11/15/2004 0 290.0 18
16418 11/15/2004 1 290.0 18
16419 11/15/2004 2 290.0 18
16420 11/15/2004 3 290.0 18
16421 11/15/2004 4 26.3 6
16422 11/15/2004 5 26.8 6
16423 11/15/2004 6 36.9 6
16424 11/15/2004 7 5.4 6
16425 11/15/2004 8 290.0 18
16426 11/15/2004 9 290.0 18
16427 11/15/2004 10 290.0 18
16428 11/15/2004 11 290.0 18
16429 11/15/2004 12 39.9 6
16430 11/15/2004 13 10.3 6
16431 11/15/2004 14 47.2 6
16432 11/15/2004 15 79.7 6
16433 11/15/2004 16 290.0 18
16434 11/15/2004 17 290.0 18
16435 11/15/2004 18 290.0 18
16436 11/15/2004 19 290.0 18
16437 11/15/2004 20 31.2 6
16438 11/15/2004 21 75.6 6
16439 11/15/2004 22 69.0 6
16440 11/15/2004 23 17.3 6
16441 11/16/2004 0 290.0 18
16442 11/16/2004 1 290.9 18
16443 11/16/2004 2 296.7 19
16444 11/16/2004 3 302.2 17
16445 11/16/2004 4 175.2 8
16446 11/16/2004 5 65.2 8
16447 11/16/2004 6 129.3 9
16448 11/16/2004 7 211.4 9
16449 11/16/2004 8 321.7 2
16450 11/16/2004 9 323.1 2
16451 11/16/2004 10 323.5 2
16452 11/16/2004 11 322.7 2
16453 11/16/2004 12 92.9 9
16454 11/16/2004 13 205.1 9
16455 11/16/2004 14 103.2 8
16456 11/16/2004 15 75.7 8
16457 11/16/2004 16 301.6 17
16458 11/16/2004 17 294.4 19
16459 11/16/2004 18 290.0 18
16460 11/16/2004 19 290.0 18
16461 11/16/2004 20 28.6 6
16462 11/16/2004 21 23.3 6
16463 11/16/2004 22 72.2 6
16464 11/16/2004 23 73.1 6
16465 11/17/2004 0 290.0 18
16466 11/17/2004 1 290.0 18
16467 11/17/2004 2 290.0 18
16468 11/17/2004 3 290.0 18
16469 11/17/2004 4 61.8 6
16470 11/17/2004 5 78.8 6
16471 11/17/2004 6 41.7 6
16472 11/17/2004 7 15.3 6
16473 11/17/2004 8 290.0 18
16474 11/17/2004 9 290.0 18
16475 11/17/2004 10 290.0 18
16476 11/17/2004 11 290.0 18
16477 11/17/2004 12 56.5 6
16478 11/17/2004 13 0.4 6
16479 11/17/2004 14 38.5 6
16480 11/17/2004 15 22.8 6
16481 11/17/2004 16 290.0 18
16482 11/17/2004 17 290.0 18
16483 11/17/2004 18 290.0 18
16484 11/17/2004 19 290.0 18
16485 11/17/2004 20 32.4 6
16486 11/17/2004 21 32.9 6
16487 11/17/2004 22 15.3 6
16488 11/17/2004 23 76.6 6
16489 11/18/2004 0 294.6 19
16490 11/18/2004 1 298.2 19
16491 11/18/2004 2 302.4 17
16492 11/18/2004 3 307.2 14
16493 11/18/2004 4 48.9 8
16494 11/18/2004 5 155.8 9
16495 11/18/2004 6 279.7 9
16496 11/18/2004 7 62.9 10
16497 11/18/2004 8 295.3 2
16498 11/18/2004 9 295.6 4
16499 11/18/2004 10 295.8 6
16500 11/18/2004 11 295.8 6
16501 11/18/2004 12 111.6 11
16502 11/18/2004 13 84.8 10
16503 11/18/2004 14 1.2 10
16504 11/18/2004 15 206.5 9
16505 11/18/2004 16 311.7 10
16506 11/18/2004 17 301.8 17
16507 11/18/2004 18 291.0 18
16508 11/18/2004 19 290.0 18
16509 11/18/2004 20 24.2 6
16510 11/18/2004 21 28.1 6
16511 11/18/2004 22 36.2 6
16512 11/18/2004 23 7.4 6
16513 11/19/2004 0 290.0 18
16514 11/19/2004 1 290.0 18
16515 11/19/2004 2 290.0 18
16516 11/19/2004 3 290.0 18
16517 11/19/2004 4 39.8 6
16518 11/19/2004 5 8.5 6
16519 11/19/2004 6 49.1 6
16520 11/19/2004 7 79.9 6
16521 11/19/2004 8 290.0 18
16522 11/19/2004 9 290.0 18
16523 11/19/2004 10 290.0 18
16524 11/19/2004 11 290.0 18
16525 11/19/2004 12 33.2 6
16526 11/19/2004 13 76.4 6
16527 11/19/2004 14 67.7 6
16528 11/19/2004 15 15.1 6
16529 11/19/2004 16 290.0 18
16530 11/19/2004 17 290.0 18
16531 11/19/2004 18 290.6 18
16532 11/19/2004 19 299.5 18
16533 11/19/2004 20 177.4 8
16534 11/19/2004 21 63.8 9
16535 11/19/2004 22 168.7 9
16536 11/19/2004 23 68.1 10
16537 11/20/2004 0 295.6 5
16538 11/20/2004 1 296.1 8
16539 11/20/2004 2 296.3 11
16540 11/20/2004 3 296.5 12
16541 11/20/2004 4 28.5 11
16542 11/20/2004 5 77.2 11
16543 11/20/2004 6 35.8 11
16544 11/20/2004 7 53.6 10
16545 11/20/2004 8 294.7 1
16546 11/20/2004 9 319.7 3
16547 11/20/2004 10 311.6 10
16548 11/20/2004 11 303.2 17
16549 11/20/2004 12 50.2 6
16550 11/20/2004 13 25.4 6
16551 11/20/2004 14 73.2 6
16552 11/20/2004 15 72.1 6
16553 11/20/2004 16 290.0 18
16554 11/20/2004 17 290.0 18
16555 11/20/2004 18 290.0 18
16556 11/20/2004 19 290.0 18
16557 11/20/2004 20 63.3 6
16558 11/20/2004 21 78.3 6
16559 11/20/2004 22 39.7 6
16560 11/20/2004 23 17.0 6
16561 11/21/2004 0 290.0 18
16562 11/21/2004 1 290.0 18
16563 11/21/2004 2 290.0 18
16564 11/21/2004 3 290.0 18
16565 11/21/2004 4 54.8 6
16566 11/21/2004 5 2.4 6
16567 11/21/2004 6 38.9 6
16568 11/21/2004 7 21.3 6
16569 11/21/2004 8 290.0 18
16570 11/21/2004 9 290.0 18
16571 11/21/2004 10 290.0 18
16572 11/21/2004 11 290.0 18
16573 11/21/2004 12 33.4 6
16574 11/21/2004 13 31.8 6
16575 11/21/2004 14 17.4 6
16576 11/21/2004 15 69.1 6
16577 11/21/2004 16 290.0 18
16578 11/21/2004 17 290.0 18
16579 11/21/2004 18 290.0 18
16580 11/21/2004 19 290.0 18
16581 11/21/2004 20 0.8 6
16582 11/21/2004 21 70.5 6
16583 11/21/2004 22 156.8 7
16584 11/21/2004 23 106.6 8
16585 11/22/2004 0 320.5 3
16586 11/22/2004 1 294.8 1
16587 11/22/2004 2 295.4 3
16588 11/22/2004 3 295.9 7
16589 11/22/2004 4 115.9 11
16590 11/22/2004 5 87.3 11
16591 11/22/2004 6 4.3 11
16592 11/22/2004 7 72.8 11
16593 11/22/2004 8 296.0 8
16594 11/22/2004 9 295.6 4
16595 11/22/2004 10 295.0 1
16596 11/22/2004 11 323.6 2
16597 11/22/2004 12 27.4 9
16598 11/22/2004 13 118.7 8
16599 11/22/2004 14 88.4 7
16600 11/22/2004 15 8.7 6
16601 11/22/2004 16 290.0 18
16602 11/22/2004 17 290.0 18
16603 11/22/2004 18 290.0 18
16604 11/22/2004 19 290.0 18
16605 11/22/2004 20 39.6 6
16606 11/22/2004 21 6.6 6
16607 11/22/2004 22 50.9 6
16608 11/22/2004 23 80.0 6
16609 11/23/2004 0 290.0 18
16610 11/23/2004 1 290.0 18
16611 11/23/2004 2 290.0 18
16612 11/23/2004 3 290.0 18
16613 11/23/2004 4 35.3 6
16614 11/23/2004 5 77.1 6
16615 11/23/2004 6 66.4 6
16616 11/23/2004 7 13.0 6
16617 11/23/2004 8 290.0 18
16618 11/23/2004 9 290.0 18
16619 11/23/2004 10 290.0 18
16620 11/23/2004 11 290.0 18
16621 11/23/2004 12 75.2 6
16622 11/23/2004 13 30.0 6
16623 11/23/2004 14 24.4 6
16624 11/23/2004 15 37.9 6
16625 11/23/2004 16 290.0 18
16626 11/23/2004 17 291.1 18
16627 11/23/2004 18 296.9 19
16628 11/23/2004 19 302.5 17
16629 11/23/2004 20 66.7 8
16630 11/23/2004 21 174.4 8
16631 11/23/2004 22 102.8 9
16632 11/23/2004 23 116.5 9
16633 11/24/2004 0 323.7 2
16634 11/24/2004 1 294.6 1
16635 11/24/2004 2 294.8 1
16636 11/24/2004 3 294.9 1
16637 11/24/2004 4 48.6 10
16638 11/24/2004 5 31.1 10
16639 11/24/2004 6 99.3 10
16640 11/24/2004 7 242.0 9
16641 11/24/2004 8 319.7 3
16642 11/24/2004 9 314.9 7
16643 11/24/2004 10 309.3 12
16644 11/24/2004 11 303.0 17
16645 11/24/2004 12 92.1 7
16646 11/24/2004 13 77.8 6
16647 11/24/2004 14 37.7 6
16648 11/24/2004 15 18.7 6
16649 11/24/2004 16 290.0 18
16650 11/24/2004 17 290.0 18
16651 11/24/2004 18 290.0 18
16652 11/24/2004 19 290.0 18
16653 11/24/2004 20 53.0 6
16654 11/24/2004 21 4.3 6
16655 11/24/2004 22 39.3 6
16656 11/24/2004 23 19.8 6
16657 11/25/2004 0 290.0 18
16658 11/25/2004 1 290.0 18
16659 11/25/2004 2 290.0 18
16660 11/25/2004 3 290.0 18
16661 11/25/2004 4 34.4 6
16662 11/25/2004 5 30.7 6
16663 11/25/2004 6 19.6 6
16664 11/25/2004 7 70.2 6
16665 11/25/2004 8 290.0 18
16666 11/25/2004 9 290.0 18
16667 11/25/2004 10 290.0 18
16668 11/25/2004 11 290.0 18
16669 11/25/2004 12 2.8 6
16670 11/25/2004 13 59.1 6
16671 11/25/2004 14 79.4 6
16672 11/25/2004 15 45.1 6
16673 11/25/2004 16 290.0 18
16674 11/25/2004 17 290.0 18
16675 11/25/2004 18 290.0 18
16676 11/25/2004 19 290.0 18
16677 11/25/2004 20 79.4 6
16678 11/25/2004 21 59.4 6
16679 11/25/2004 22 3.2 6
16680 11/25/2004 23 68.5 7
16681 11/26/2004 0 301.2 18
16682 11/26/2004 1 307.0 14
16683 11/26/2004 2 312.6 9
16684 11/26/2004 3 317.7 5
16685 11/26/2004 4 19.6 9
16686 11/26/2004 5 53.6 10
16687 11/26/2004 6 60.8 10
16688 11/26/2004 7 7.5 10
16689 11/26/2004 8 294.9 1
16690 11/26/2004 9 294.8 1
16691 11/26/2004 10 294.6 1
16692 11/26/2004 11 322.0 2
16693 11/26/2004 12 201.4 9
16694 11/26/2004 13 58.3 8
16695 11/26/2004 14 103.7 8
16696 11/26/2004 15 133.5 7
16697 11/26/2004 16 292.0 18
16698 11/26/2004 17 290.0 18
16699 11/26/2004 18 290.0 18
16700 11/26/2004 19 290.0 18
16701 11/26/2004 20 37.4 6
16702 11/26/2004 21 77.7 6
16703 11/26/2004 22 65.0 6
16704 11/26/2004 23 10.9 6
16705 11/27/2004 0 290.0 18
16706 11/27/2004 1 290.0 18
16707 11/27/2004 2 290.0 18
16708 11/27/2004 3 290.0 18
16709 11/27/2004 4 74.3 6
16710 11/27/2004 5 27.9 6
16711 11/27/2004 6 25.8 6
16712 11/27/2004 7 37.4 6
16713 11/27/2004 8 290.0 18
16714 11/27/2004 9 290.0 18
16715 11/27/2004 10 290.0 18
16716 11/27/2004 11 290.0 18
16717 11/27/2004 12 13.2 6
16718 11/27/2004 13 40.0 6
16719 11/27/2004 14 11.7 6
16720 11/27/2004 15 45.8 6
16721 11/27/2004 16 290.0 18
16722 11/27/2004 17 290.0 18
16723 11/27/2004 18 290.0 18
16724 11/27/2004 19 290.0 18
16725 11/27/2004 20 24.7 6
16726 11/27/2004 21 29.6 6
16727 11/27/2004 22 75.0 6
16728 11/27/2004 23 69.9 6
16729 11/28/2004 0 290.0 18
16730 11/28/2004 1 293.3 19
16731 11/28/2004 2 298.0 19
16732 11/28/2004 3 302.7 17
16733 11/28/2004 4 146.9 8
16734 11/28/2004 5 204.0 8
16735 11/28/2004 6 77.4 9
16736 11/28/2004 7 144.2 9
16737 11/28/2004 8 324.5 1
16738 11/28/2004 9 294.8 1
16739 11/28/2004 10 295.0 1
16740 11/28/2004 11 295.2 2
16741 11/28/2004 12 67.5 10
16742 11/28/2004 13 19.8 10
16743 11/28/2004 14 69.5 10
16744 11/28/2004 15 36.3 10
16745 11/28/2004 16 323.8 2
16746 11/28/2004 17 318.8 4
16747 11/28/2004 18 312.8 9
16748 11/28/2004 19 305.8 15
16749 11/28/2004 20 79.5 7
16750 11/28/2004 21 29.6 6
16751 11/28/2004 22 21.7 6
16752 11/28/2004 23 71.4 6
16753 11/29/2004 0 290.0 18
16754 11/29/2004 1 290.0 18
16755 11/29/2004 2 290.0 18
16756 11/29/2004 3 290.0 18
16757 11/29/2004 4 4.9 6
16758 11/29/2004 5 60.7 6
16759 11/29/2004 6 79.1 6
16760 11/29/2004 7 43.2 6
16761 11/29/2004 8 290.0 18
16762 11/29/2004 9 290.0 18
16763 11/29/2004 10 290.0 18
16764 11/29/2004 11 290.0 18
16765 11/29/2004 12 79.6 6
16766 11/29/2004 13 57.7 6
16767 11/29/2004 14 1.1 6
16768 11/29/2004 15 38.1 6
16769 11/29/2004 16 290.0 18
16770 11/29/2004 17 290.0 18
16771 11/29/2004 18 290.0 18
16772 11/29/2004 19 290.0 18
16773 11/29/2004 20 17.8 6
16774 11/29/2004 21 31.6 6
16775 11/29/2004 22 37.6 6
16776 11/29/2004 23 11.4 6
16777 11/30/2004 0 296.1 19
16778 11/30/2004 1 297.7 19
16779 11/30/2004 2 298.7 19
16780 11/30/2004 3 299.3 18
16781 11/30/2004 4 96.4 7
16782 11/30/2004 5 25.4 7
16783 11/30/2004 6 90.1 7
16784 11/30/2004 7 145.1 7
16785 11/30/2004 8 301.6 17
16786 11/30/2004 9 302.7 17
16787 11/30/2004 10 304.1 16
16788 11/30/2004 11 305.8 15
16789 11/30/2004 12 73.6 8
16790 11/30/2004 13 192.2 8
16791 11/30/2004 14 156.5 8
16792 11/30/2004 15 16.6 8
16793 11/30/2004 16 313.8 8
16794 11/30/2004 17 314.1 8
16795 11/30/2004 18 313.5 8
16796 11/30/2004 19 312.1 9
16797 11/30/2004 20 177.7 8
16798 11/30/2004 21 35.0 8
16799 11/30/2004 22 81.4 7
16800 11/30/2004 23 71.5 7
16801 12/1/2004 0 290.1 18
16802 12/1/2004 1 290.0 18
16803 12/1/2004 2 290.0 18
16804 12/1/2004 3 290.0 18
16805 12/1/2004 4 14.9 6
16806 12/1/2004 5 39.9 6
16807 12/1/2004 6 9.8 6
16808 12/1/2004 7 47.7 6
16809 12/1/2004 8 290.0 18
16810 12/1/2004 9 290.0 18
16811 12/1/2004 10 290.0 18
16812 12/1/2004 11 290.0 18
16813 12/1/2004 12 23.2 6
16814 12/1/2004 13 31.7 6
16815 12/1/2004 14 75.8 6
16816 12/1/2004 15 68.6 6
16817 12/1/2004 16 290.0 18
16818 12/1/2004 17 290.0 18
16819 12/1/2004 18 290.0 18
16820 12/1/2004 19 290.0 18
16821 12/1/2004 20 67.5 6
16822 12/1/2004 21 76.5 6
16823 12/1/2004 22 33.6 6
16824 12/1/2004 23 21.8 6
16825 12/2/2004 0 290.0 18
16826 12/2/2004 1 290.0 18
16827 12/2/2004 2 290.0 18
16828 12/2/2004 3 290.0 18
16829 12/2/2004 4 49.4 6
16830 12/2/2004 5 8.1 6
16831 12/2/2004 6 39.8 6
16832 12/2/2004 7 16.5 6
16833 12/2/2004 8 290.0 18
16834 12/2/2004 9 290.0 18
16835 12/2/2004 10 290.0 18
16836 12/2/2004 11 295.0 19
16837 12/2/2004 12 102.1 7
16838 12/2/2004 13 118.1 8
16839 12/2/2004 14 33.3 8
16840 12/2/2004 15 233.3 9
16841 12/2/2004 16 294.5 1
16842 12/2/2004 17 294.9 1
16843 12/2/2004 18 295.1 2
16844 12/2/2004 19 295.2 2
16845 12/2/2004 20 0.3 10
16846 12/2/2004 21 82.5 10
16847 12/2/2004 22 280.2 1
16848 12/2/2004 23 103.2 9
16849 12/3/2004 0 313.1 8
16850 12/3/2004 1 306.3 14
16851 12/3/2004 2 299.0 19
16852 12/3/2004 3 291.6 18
16853 12/3/2004 4 79.8 6
16854 12/3/2004 5 56.1 6
16855 12/3/2004 6 0.9 6
16856 12/3/2004 7 38.6 6
16857 12/3/2004 8 290.0 18
16858 12/3/2004 9 290.0 18
16859 12/3/2004 10 290.0 18
16860 12/3/2004 11 290.0 18
16861 12/3/2004 12 15.7 6
16862 12/3/2004 13 32.7 6
16863 12/3/2004 14 32.6 6
16864 12/3/2004 15 15.8 6
16865 12/3/2004 16 290.0 18
16866 12/3/2004 17 290.0 18
16867 12/3/2004 18 290.0 18
16868 12/3/2004 19 290.0 18
16869 12/3/2004 20 38.6 6
16870 12/3/2004 21 0.7 6
16871 12/3/2004 22 56.2 6
16872 12/3/2004 23 79.8 6
16873 12/4/2004 0 290.0 18
16874 12/4/2004 1 290.0 18
16875 12/4/2004 2 290.0 18
16876 12/4/2004 3 290.0 18
16877 12/4/2004 4 41.4 6
16878 12/4/2004 5 78.7 6
16879 12/4/2004 6 62.1 6
16880 12/4/2004 7 6.7 6
16881 12/4/2004 8 290.0 18
16882 12/4/2004 9 290.0 18
16883 12/4/2004 10 291.1 18
16884 12/4/2004 11 292.7 19
16885 12/4/2004 12 93.3 6
16886 12/4/2004 13 25.4 6
16887 12/4/2004 14 54.7 7
16888 12/4/2004 15 67.7 7
16889 12/4/2004 16 295.7 19
16890 12/4/2004 17 295.7 19
16891 12/4/2004 18 295.6 19
16892 12/4/2004 19 295.6 19
16893 12/4/2004 20 37.4 7
16894 12/4/2004 21 74.9 7
16895 12/4/2004 22 25.4 7
16896 12/4/2004 23 69.3 7
16897 12/5/2004 0 297.2 19
16898 12/5/2004 1 297.8 19
16899 12/5/2004 2 298.3 19
16900 12/5/2004 3 298.6 19
16901 12/5/2004 4 57.9 7
16902 12/5/2004 5 45.3 7
16903 12/5/2004 6 120.3 7
16904 12/5/2004 7 98.7 7
16905 12/5/2004 8 295.0 19
16906 12/5/2004 9 293.0 19
16907 12/5/2004 10 290.6 18
16908 12/5/2004 11 290.0 18
16909 12/5/2004 12 68.7 6
16910 12/5/2004 13 75.8 6
16911 12/5/2004 14 31.5 6
16912 12/5/2004 15 23.3 6
16913 12/5/2004 16 290.0 18
16914 12/5/2004 17 290.0 18
16915 12/5/2004 18 290.0 18
16916 12/5/2004 19 290.0 18
16917 12/5/2004 20 47.5 6
16918 12/5/2004 21 10.0 6
16919 12/5/2004 22 39.9 6
16920 12/5/2004 23 14.8 6
16921 12/6/2004 0 290.0 18
16922 12/6/2004 1 290.0 18
16923 12/6/2004 2 290.0 18
16924 12/6/2004 3 290.0 18
16925 12/6/2004 4 36.8 6
16926 12/6/2004 5 27.0 6
16927 12/6/2004 6 25.9 6
16928 12/6/2004 7 73.4 6
16929 12/6/2004 8 290.0 18
16930 12/6/2004 9 290.0 18
16931 12/6/2004 10 290.0 18
16932 12/6/2004 11 290.0 18
16933 12/6/2004 12 9.0 6
16934 12/6/2004 13 63.7 6
16935 12/6/2004 14 78.2 6
16936 12/6/2004 15 39.2 6
16937 12/6/2004 16 290.0 18
16938 12/6/2004 17 290.0 18
16939 12/6/2004 18 290.0 18
16940 12/6/2004 19 292.6 19
16941 12/6/2004 20 123.0 7
16942 12/6/2004 21 93.5 7
16943 12/6/2004 22 37.4 8
16944 12/6/2004 23 146.4 8
16945 12/7/2004 0 310.5 11
16946 12/7/2004 1 312.0 10
16947 12/7/2004 2 312.6 9
16948 12/7/2004 3 312.3 9
16949 12/7/2004 4 0.1 8
16950 12/7/2004 5 137.8 8
16951 12/7/2004 6 118.9 8
16952 12/7/2004 7 15.1 7
16953 12/7/2004 8 300.6 18
16954 12/7/2004 9 297.1 19
16955 12/7/2004 10 293.4 19
16956 12/7/2004 11 290.0 18
16957 12/7/2004 12 38.1 6
16958 12/7/2004 13 1.3 6
16959 12/7/2004 14 57.9 6
16960 12/7/2004 15 79.6 6
16961 12/7/2004 16 290.0 18
16962 12/7/2004 17 290.0 18
16963 12/7/2004 18 290.0 18
16964 12/7/2004 19 290.0 18
16965 12/7/2004 20 43.3 6
16966 12/7/2004 21 79.1 6
16967 12/7/2004 22 60.5 6
16968 12/7/2004 23 4.7 6
16969 12/8/2004 0 290.0 18
16970 12/8/2004 1 290.0 18
16971 12/8/2004 2 290.0 18
16972 12/8/2004 3 290.0 18
16973 12/8/2004 4 71.3 6
16974 12/8/2004 5 21.5 6
16975 12/8/2004 6 29.7 6
16976 12/8/2004 7 35.2 6
16977 12/8/2004 8 290.0 18
16978 12/8/2004 9 290.0 18
16979 12/8/2004 10 290.0 18
16980 12/8/2004 11 290.0 18
16981 12/8/2004 12 18.3 6
16982 12/8/2004 13 39.6 6
16983 12/8/2004 14 10.5 6
16984 12/8/2004 15 68.0 7
16985 12/8/2004 16 298.4 19
16986 12/8/2004 17 300.7 18
16987 12/8/2004 18 302.1 17
16988 12/8/2004 19 302.6 17
16989 12/8/2004 20 68.9 7
16990 12/8/2004 21 52.8 7
16991 12/8/2004 22 125.8 7
16992 12/8/2004 23 91.0 7
16993 12/9/2004 0 291.7 18
16994 12/9/2004 1 290.0 18
16995 12/9/2004 2 290.0 18
16996 12/9/2004 3 290.0 18
16997 12/9/2004 4 70.0 6
16998 12/9/2004 5 75.0 6
16999 12/9/2004 6 29.4 6
17000 12/9/2004 7 24.8 6
17001 12/9/2004 8 290.0 18
17002 12/9/2004 9 290.0 18
17003 12/9/2004 10 290.0 18
17004 12/9/2004 11 290.0 18
17005 12/9/2004 12 45.6 6
17006 12/9/2004 13 11.8 6
17007 12/9/2004 14 40.0 6
17008 12/9/2004 15 13.0 6
17009 12/9/2004 16 290.0 18
17010 12/9/2004 17 290.0 18
17011 12/9/2004 18 290.0 18
17012 12/9/2004 19 290.0 18
17013 12/9/2004 20 37.4 6
17014 12/9/2004 21 25.7 6
17015 12/9/2004 22 28.0 6
17016 12/9/2004 23 74.4 6
17017 12/10/2004 0 290.0 18
17018 12/10/2004 1 290.0 18
17019 12/10/2004 2 290.0 18
17020 12/10/2004 3 291.7 18
17021 12/10/2004 4 6.4 7
17022 12/10/2004 5 105.1 7
17023 12/10/2004 6 149.7 7
17024 12/10/2004 7 64.8 8
17025 12/10/2004 8 309.4 12
17026 12/10/2004 9 312.5 9
17027 12/10/2004 10 315.2 7
17028 12/10/2004 11 317.4 5
17029 12/10/2004 12 254.3 9
17030 12/10/2004 13 150.2 9
17031 12/10/2004 14 79.5 9
17032 12/10/2004 15 213.9 9
17033 12/10/2004 16 317.8 5
17034 12/10/2004 17 315.4 7
17035 12/10/2004 18 312.1 9
17036 12/10/2004 19 308.0 13
17037 12/10/2004 20 0.2 7
17038 12/10/2004 21 77.0 7
17039 12/10/2004 22 39.9 6
17040 12/10/2004 23 20.1 6
17041 12/11/2004 0 290.0 18
17042 12/11/2004 1 290.0 18
17043 12/11/2004 2 290.0 18
17044 12/11/2004 3 290.0 18
17045 12/11/2004 4 37.5 6
17046 12/11/2004 5 3.3 6
17047 12/11/2004 6 59.5 6
17048 12/11/2004 7 79.3 6
17049 12/11/2004 8 290.0 18
17050 12/11/2004 9 290.0 18
17051 12/11/2004 10 290.0 18
17052 12/11/2004 11 290.0 18
17053 12/11/2004 12 45.3 6
17054 12/11/2004 13 79.4 6
17055 12/11/2004 14 59.0 6
17056 12/11/2004 15 2.6 6
17057 12/11/2004 16 290.0 18
17058 12/11/2004 17 290.0 18
17059 12/11/2004 18 290.0 18
17060 12/11/2004 19 290.0 18
17061 12/11/2004 20 70.2 6
17062 12/11/2004 21 19.4 6
17063 12/11/2004 22 30.8 6
17064 12/11/2004 23 34.3 6
17065 12/12/2004 0 290.0 18
17066 12/12/2004 1 290.0 18
17067 12/12/2004 2 290.0 18
17068 12/12/2004 3 290.0 18
17069 12/12/2004 4 27.2 6
17070 12/12/2004 5 87.0 7
17071 12/12/2004 6 38.4 7
17072 12/12/2004 7 119.7 8
17073 12/12/2004 8 315.6 6
17074 12/12/2004 9 320.8 3
17075 12/12/2004 10 294.5 1
17076 12/12/2004 11 294.9 1
17077 12/12/2004 12 38.7 10
17078 12/12/2004 13 47.6 10
17079 12/12/2004 14 110.3 11
17080 12/12/2004 15 89.9 11
17081 12/12/2004 16 295.6 4
17082 12/12/2004 17 295.5 4
17083 12/12/2004 18 295.3 2
17084 12/12/2004 19 295.0 1
17085 12/12/2004 20 94.5 10
17086 12/12/2004 21 244.0 9
17087 12/12/2004 22 46.7 9
17088 12/12/2004 23 123.7 8
17089 12/13/2004 0 305.5 15
17090 12/13/2004 1 299.7 18
17091 12/13/2004 2 293.9 19
17092 12/13/2004 3 290.0 18
17093 12/13/2004 4 43.7 6
17094 12/13/2004 5 13.6 6
17095 12/13/2004 6 40.0 6
17096 12/13/2004 7 11.2 6
17097 12/13/2004 8 290.0 18
17098 12/13/2004 9 290.0 18
17099 12/13/2004 10 290.0 18
17100 12/13/2004 11 290.0 18
17101 12/13/2004 12 38.0 6
17102 12/13/2004 13 24.3 6
17103 12/13/2004 14 30.1 6
17104 12/13/2004 15 75.2 6
17105 12/13/2004 16 290.0 18
17106 12/13/2004 17 290.0 18
17107 12/13/2004 18 290.0 18
17108 12/13/2004 19 290.0 18
17109 12/13/2004 20 13.2 6
17110 12/13/2004 21 66.5 6
17111 12/13/2004 22 77.0 6
17112 12/13/2004 23 35.1 6
17113 12/14/2004 0 290.0 18
17114 12/14/2004 1 290.0 18
17115 12/14/2004 2 290.0 18
17116 12/14/2004 3 290.0 18
17117 12/14/2004 4 80.0 6
17118 12/14/2004 5 50.8 6
17119 12/14/2004 6 6.7 6
17120 12/14/2004 7 39.6 6
17121 12/14/2004 8 290.0 18
17122 12/14/2004 9 290.0 18
17123 12/14/2004 10 290.0 18
17124 12/14/2004 11 290.0 18
17125 12/14/2004 12 7.8 6
17126 12/14/2004 13 86.9 7
17127 12/14/2004 14 112.8 8
17128 12/14/2004 15 27.6 8
17129 12/14/2004 16 321.0 3
17130 12/14/2004 17 294.7 1
17131 12/14/2004 18 295.2 2
17132 12/14/2004 19 295.6 4
17133 12/14/2004 20 70.2 11
17134 12/14/2004 21 3.4 11
17135 12/14/2004 22 85.6 11
17136 12/14/2004 23 113.5 11
17137 12/15/2004 0 295.6 4
17138 12/15/2004 1 295.2 2
17139 12/15/2004 2 294.7 1
17140 12/15/2004 3 321.6 2
17141 12/15/2004 4 115.9 9
17142 12/15/2004 5 190.7 8
17143 12/15/2004 6 101.3 7
17144 12/15/2004 7 9.3 7
17145 12/15/2004 8 290.0 18
17146 12/15/2004 9 290.0 18
17147 12/15/2004 10 290.0 18
17148 12/15/2004 11 290.0 18
17149 12/15/2004 12 69.0 6
17150 12/15/2004 13 17.3 6
17151 12/15/2004 14 31.9 6
17152 12/15/2004 15 33.4 6
17153 12/15/2004 16 290.0 18
17154 12/15/2004 17 290.0 18
17155 12/15/2004 18 290.0 18
17156 12/15/2004 19 290.0 18
17157 12/15/2004 20 21.4 6
17158 12/15/2004 21 38.9 6
17159 12/15/2004 22 2.2 6
17160 12/15/2004 23 54.9 6
17161 12/16/2004 0 290.0 18
17162 12/16/2004 1 290.0 18
17163 12/16/2004 2 290.0 18
17164 12/16/2004 3 290.0 18
17165 12/16/2004 4 16.9 6
17166 12/16/2004 5 39.9 6
17167 12/16/2004 6 78.4 6
17168 12/16/2004 7 63.2 6
17169 12/16/2004 8 290.0 18
17170 12/16/2004 9 290.0 18
17171 12/16/2004 10 290.0 18
17172 12/16/2004 11 290.0 18
17173 12/16/2004 12 72.2 6
17174 12/16/2004 13 73.1 6
17175 12/16/2004 14 25.2 6
17176 12/16/2004 15 27.5 6
17177 12/16/2004 16 290.0 18
17178 12/16/2004 17 291.4 18
17179 12/16/2004 18 297.7 19
17180 12/16/2004 19 303.3 17
17181 12/16/2004 20 80.6 8
17182 12/16/2004 21 91.4 8
17183 12/16/2004 22 183.1 8
17184 12/16/2004 23 83.1 9
17185 12/17/2004 0 315.0 7
17186 12/17/2004 1 313.8 8
17187 12/17/2004 2 311.7 10
17188 12/17/2004 3 308.6 12
17189 12/17/2004 4 126.1 7
17190 12/17/2004 5 69.5 7
17191 12/17/2004 6 40.3 7
17192 12/17/2004 7 89.3 6
17193 12/17/2004 8 290.0 18
17194 12/17/2004 9 290.0 18
17195 12/17/2004 10 290.0 18
17196 12/17/2004 11 290.0 18
17197 12/17/2004 12 15.3 6
17198 12/17/2004 13 67.8 6
17199 12/17/2004 14 76.3 6
17200 12/17/2004 15 33.1 6
17201 12/17/2004 16 290.0 18
17202 12/17/2004 17 290.0 18
17203 12/17/2004 18 290.0 18
17204 12/17/2004 19 290.0 18
17205 12/17/2004 20 79.9 6
17206 12/17/2004 21 48.9 6
17207 12/17/2004 22 8.6 6
17208 12/17/2004 23 39.8 6
17209 12/18/2004 0 290.0 18
17210 12/18/2004 1 290.0 18
17211 12/18/2004 2 290.0 18
17212 12/18/2004 3 290.0 18
17213 12/18/2004 4 7.3 6
17214 12/18/2004 5 36.2 6
17215 12/18/2004 6 28.0 6
17216 12/18/2004 7 24.3 6
17217 12/18/2004 8 290.0 18
17218 12/18/2004 9 290.0 18
17219 12/18/2004 10 290.0 18
17220 12/18/2004 11 290.0 18
17221 12/18/2004 12 44.5 6
17222 12/18/2004 13 2.6 6
17223 12/18/2004 14 87.2 7
17224 12/18/2004 15 120.4 7
17225 12/18/2004 16 297.9 19
17226 12/18/2004 17 298.0 19
17227 12/18/2004 18 297.5 19
17228 12/18/2004 19 296.5 19
17229 12/18/2004 20 63.8 7
17230 12/18/2004 21 99.4 6
17231 12/18/2004 22 59.9 6
17232 12/18/2004 23 1.4 6
17233 12/19/2004 0 290.0 18
17234 12/19/2004 1 290.0 18
17235 12/19/2004 2 290.0 18
17236 12/19/2004 3 290.0 18
17237 12/19/2004 4 67.7 6
17238 12/19/2004 5 15.1 6
17239 12/19/2004 6 32.9 6
17240 12/19/2004 7 32.4 6
17241 12/19/2004 8 290.0 18
17242 12/19/2004 9 290.0 18
17243 12/19/2004 10 290.0 18
17244 12/19/2004 11 290.0 18
17245 12/19/2004 12 23.0 6
17246 12/19/2004 13 38.5 6
17247 12/19/2004 14 0.2 6
17248 12/19/2004 15 56.6 6
17249 12/19/2004 16 290.0 18
17250 12/19/2004 17 290.0 18
17251 12/19/2004 18 290.0 18
17252 12/19/2004 19 290.0 18
17253 12/19/2004 20 15.2 6
17254 12/19/2004 21 41.9 6
17255 12/19/2004 22 78.8 6
17256 12/19/2004 23 61.7 6
17257 12/20/2004 0 290.0 18
17258 12/20/2004 1 290.0 18
17259 12/20/2004 2 290.0 18
17260 12/20/2004 3 290.0 18
17261 12/20/2004 4 73.2 6
17262 12/20/2004 5 72.1 6
17263 12/20/2004 6 23.1 6
17264 12/20/2004 7 28.7 6
17265 12/20/2004 8 290.0 18
17266 12/20/2004 9 291.5 18
17267 12/20/2004 10 295.4 19
17268 12/20/2004 11 299.1 18
17269 12/20/2004 12 64.5 7
17270 12/20/2004 13 75.0 8
17271 12/20/2004 14 149.3 8
17272 12/20/2004 15 64.2 8
17273 12/20/2004 16 312.4 9
17274 12/20/2004 17 313.6 8
17275 12/20/2004 18 314.3 7
17276 12/20/2004 19 314.3 7
17277 12/20/2004 20 177.7 8
17278 12/20/2004 21 112.4 8
17279 12/20/2004 22 62.5 8
17280 12/20/2004 23 170.7 8
17281 12/21/2004 0 302.5 17
17282 12/21/2004 1 297.7 19
17283 12/21/2004 2 292.1 18
17284 12/21/2004 3 290.0 18
17285 12/21/2004 4 17.4 6
17286 12/21/2004 5 69.1 6
17287 12/21/2004 6 75.6 6
17288 12/21/2004 7 31.0 6
17289 12/21/2004 8 290.0 18
17290 12/21/2004 9 290.0 18
17291 12/21/2004 10 290.0 18
17292 12/21/2004 11 290.0 18
17293 12/21/2004 12 79.7 6
17294 12/21/2004 13 47.0 6
17295 12/21/2004 14 10.5 6
17296 12/21/2004 15 40.0 6
17297 12/21/2004 16 290.0 18
17298 12/21/2004 17 290.0 18
17299 12/21/2004 18 290.0 18
17300 12/21/2004 19 290.0 18
17301 12/21/2004 20 5.2 6
17302 12/21/2004 21 36.9 6
17303 12/21/2004 22 26.7 6
17304 12/21/2004 23 28.0 6
17305 12/22/2004 0 299.0 19
17306 12/22/2004 1 304.6 16
17307 12/22/2004 2 309.0 12
17308 12/22/2004 3 312.0 9
17309 12/22/2004 4 166.5 8
17310 12/22/2004 5 15.5 8
17311 12/22/2004 6 164.9 8
17312 12/22/2004 7 198.3 8
17313 12/22/2004 8 307.6 13
17314 12/22/2004 9 303.7 16
17315 12/22/2004 10 299.3 18
17316 12/22/2004 11 294.7 19
17317 12/22/2004 12 50.9 6
17318 12/22/2004 13 80.0 6
17319 12/22/2004 14 53.9 6
17320 12/22/2004 15 3.3 6
17321 12/22/2004 16 290.0 18
17322 12/22/2004 17 290.0 18
17323 12/22/2004 18 290.0 18
17324 12/22/2004 19 290.0 18
17325 12/22/2004 20 66.4 6
17326 12/22/2004 21 13.0 6
17327 12/22/2004 22 33.9 6
17328 12/22/2004 23 31.3 6
17329 12/23/2004 0 290.0 18
17330 12/23/2004 1 290.0 18
17331 12/23/2004 2 290.0 18
17332 12/23/2004 3 290.0 18
17333 12/23/2004 4 24.4 6
17334 12/23/2004 5 37.9 6
17335 12/23/2004 6 1.8 6
17336 12/23/2004 7 58.3 6
17337 12/23/2004 8 290.0 18
17338 12/23/2004 9 290.0 18
17339 12/23/2004 10 290.0 18
17340 12/23/2004 11 290.0 18
17341 12/23/2004 12 13.5 6
17342 12/23/2004 13 43.8 6
17343 12/23/2004 14 79.2 6
17344 12/23/2004 15 60.1 6
17345 12/23/2004 16 290.0 18
17346 12/23/2004 17 290.0 18
17347 12/23/2004 18 290.0 18
17348 12/23/2004 19 290.0 18
17349 12/23/2004 20 74.1 6
17350 12/23/2004 21 71.0 6
17351 12/23/2004 22 21.0 6
17352 12/23/2004 23 30.0 6
17353 12/24/2004 0 290.8 18
17354 12/24/2004 1 294.4 19
17355 12/24/2004 2 298.1 19
17356 12/24/2004 3 301.8 17
17357 12/24/2004 4 65.0 8
17358 12/24/2004 5 90.9 8
17359 12/24/2004 6 167.4 8
17360 12/24/2004 7 66.2 8
17361 12/24/2004 8 315.1 7
17362 12/24/2004 9 315.5 6
17363 12/24/2004 10 314.9 7
17364 12/24/2004 11 313.1 8
17365 12/24/2004 12 159.1 8
17366 12/24/2004 13 83.9 8
17367 12/24/2004 14 54.3 7
17368 12/24/2004 15 105.8 6
17369 12/24/2004 16 290.0 18
17370 12/24/2004 17 290.0 18
17371 12/24/2004 18 290.0 18
17372 12/24/2004 19 290.0 18
17373 12/24/2004 20 19.6 6
17374 12/24/2004 21 70.2 6
17375 12/24/2004 22 74.7 6
17376 12/24/2004 23 28.9 6
17377 12/25/2004 0 290.0 18
17378 12/25/2004 1 290.0 18
17379 12/25/2004 2 290.0 18
17380 12/25/2004 3 290.0 18
17381 12/25/2004 4 79.4 6
17382 12/25/2004 5 45.1 6
17383 12/25/2004 6 12.3 6
17384 12/25/2004 7 40.0 6
17385 12/25/2004 8 290.0 18
17386 12/25/2004 9 290.0 18
17387 12/25/2004 10 290.0 18
17388 12/25/2004 11 290.0 18
17389 12/25/2004 12 3.1 6
17390 12/25/2004 13 37.6 6
17391 12/25/2004 14 25.4 6
17392 12/25/2004 15 28.6 6
17393 12/25/2004 16 290.0 18
17394 12/25/2004 17 290.0 18
17395 12/25/2004 18 290.0 18
17396 12/25/2004 19 290.0 18
17397 12/25/2004 20 34.5 6
17398 12/25/2004 21 11.6 6
17399 12/25/2004 22 66.1 6
17400 12/25/2004 23 94.1 6
17401 12/26/2004 0 296.2 19
17402 12/26/2004 1 299.9 18
17403 12/26/2004 2 304.0 16
17404 12/26/2004 3 308.3 13
17405 12/26/2004 4 126.2 8
17406 12/26/2004 5 238.3 9
17407 12/26/2004 6 147.7 9
17408 12/26/2004 7 86.9 9
17409 12/26/2004 8 323.8 2
17410 12/26/2004 9 324.0 1
17411 12/26/2004 10 322.8 2
17412 12/26/2004 11 320.2 3
17413 12/26/2004 12 182.7 9
17414 12/26/2004 13 7.9 8
17415 12/26/2004 14 112.2 7
17416 12/26/2004 15 62.9 7
17417 12/26/2004 16 290.0 18
17418 12/26/2004 17 290.0 18
17419 12/26/2004 18 290.0 18
17420 12/26/2004 19 290.0 18
17421 12/26/2004 20 25.8 6
17422 12/26/2004 21 37.4 6
17423 12/26/2004 22 3.8 6
17424 12/26/2004 23 59.9 6
17425 12/27/2004 0 290.0 18
17426 12/27/2004 1 290.0 18
17427 12/27/2004 2 290.0 18
17428 12/27/2004 3 290.0 18
17429 12/27/2004 4 11.7 6
17430 12/27/2004 5 45.8 6
17431 12/27/2004 6 79.5 6
17432 12/27/2004 7 58.5 6
17433 12/27/2004 8 290.0 18
17434 12/27/2004 9 290.0 18
17435 12/27/2004 10 290.0 18
17436 12/27/2004 11 290.0 18
17437 12/27/2004 12 75.0 6
17438 12/27/2004 13 75.8 6
17439 12/27/2004 14 18.4 6
17440 12/27/2004 15 64.2 7
17441 12/27/2004 16 297.6 19
17442 12/27/2004 17 297.8 19
17443 12/27/2004 18 297.1 19
17444 12/27/2004 19 295.7 19
17445 12/27/2004 20 41.4 6
17446 12/27/2004 21 25.1 6
17447 12/27/2004 22 39.2 6
17448 12/27/2004 23 3.7 6
17449 12/28/2004 0 290.0 18
17450 12/28/2004 1 290.0 18
17451 12/28/2004 2 290.0 18
17452 12/28/2004 3 290.0 18
17453 12/28/2004 4 39.6 6
17454 12/28/2004 5 18.1 6
17455 12/28/2004 6 38.4 6
17456 12/28/2004 7 78.0 6
17457 12/28/2004 8 290.0 18
17458 12/28/2004 9 290.0 18
17459 12/28/2004 10 290.0 18
17460 12/28/2004 11 290.0 18
17461 12/28/2004 12 21.7 6
17462 12/28/2004 13 71.4 6
17463 12/28/2004 14 73.8 6
17464 12/28/2004 15 26.8 6
17465 12/28/2004 16 290.0 18
17466 12/28/2004 17 290.0 18
17467 12/28/2004 18 290.0 18
17468 12/28/2004 19 290.0 18
17469 12/28/2004 20 79.1 6
17470 12/28/2004 21 43.2 6
17471 12/28/2004 22 14.0 6
17472 12/28/2004 23 40.0 6
17473 12/29/2004 0 290.0 18
17474 12/29/2004 1 290.0 18
17475 12/29/2004 2 290.0 18
17476 12/29/2004 3 290.0 18
17477 12/29/2004 4 1.1 6
17478 12/29/2004 5 38.1 6
17479 12/29/2004 6 23.9 6
17480 12/29/2004 7 30.7 6
17481 12/29/2004 8 290.0 18
17482 12/29/2004 9 290.0 18
17483 12/29/2004 10 290.0 18
17484 12/29/2004 11 290.0 18
17485 12/29/2004 12 33.6 6
17486 12/29/2004 13 13.7 6
17487 12/29/2004 14 67.8 6
17488 12/29/2004 15 77.5 6
17489 12/29/2004 16 290.0 18
17490 12/29/2004 17 290.0 18
17491 12/29/2004 18 290.0 18
17492 12/29/2004 19 290.0 18
17493 12/29/2004 20 54.5 6
17494 12/29/2004 21 79.9 6
17495 12/29/2004 22 50.3 6
17496 12/29/2004 23 7.2 6
17497 12/30/2004 0 290.0 18
17498 12/30/2004 1 290.0 18
17499 12/30/2004 2 290.0 18
17500 12/30/2004 3 290.0 18
17501 12/30/2004 4 63.6 6
17502 12/30/2004 5 8.8 6
17503 12/30/2004 6 35.6 6
17504 12/30/2004 7 29.0 6
17505 12/30/2004 8 290.0 18
17506 12/30/2004 9 290.0 18
17507 12/30/2004 10 290.0 18
17508 12/30/2004 11 290.0 18
17509 12/30/2004 12 27.2 6
17510 12/30/2004 13 36.7 6
17511 12/30/2004 14 5.9 6
17512 12/30/2004 15 61.4 6
17513 12/30/2004 16 290.0 18
17514 12/30/2004 17 290.0 18
17515 12/30/2004 18 290.0 18
17516 12/30/2004 19 290.0 18
17517 12/30/2004 20 9.8 6
17518 12/30/2004 21 47.7 6
17519 12/30/2004 22 79.7 6
17520 12/30/2004 23 56.9 6
17521 12/31/2004 0 290.0 18
17522 12/31/2004 1 290.0 18
17523 12/31/2004 2 290.0 18
17524 12/31/2004 3 291.7 18
17525 12/31/2004 4 99.9 6
17526 12/31/2004 5 101.9 7
17527 12/31/2004 6 13.7 7
17528 12/31/2004 7 91.2 7
17529 12/31/2004 8 303.1 17
17530 12/31/2004 9 304.5 16
17531 12/31/2004 10 305.4 15
17532 12/31/2004 11 305.7 15
17533 12/31/2004 12 54.6 8
17534 12/31/2004 13 82.7 7
17535 12/31/2004 14 115.1 7
17536 12/31/2004 15 25.1 7
17537 12/31/2004 16 297.9 19
17538 12/31/2004 17 294.6 19
17539 12/31/2004 18 290.8 18
17540 12/31/2004 19 290.0 18
17541 12/31/2004 20 39.8 6
17542 12/31/2004 21 16.5 6
17543 12/31/2004 22 40.4 6
17544 12/31/2004 23 78.5 6
17545 1/1/2005 0 290.0 18
17546 1/1/2005 1 290.0 18
17547 1/1/2005 2 290.0 18
17548 1/1/2005 3 290.0 18
17549 1/1/2005 4 23.8 6
17550 1/1/2005 5 72.4 6
17551 1/1/2005 6 72.9 6
17552 1/1/2005 7 24.7 6
17553 1/1/2005 8 290.0 18
17554 1/1/2005 9 290.0 18
17555 1/1/2005 10 290.0 18
17556 1/1/2005 11 290.0 18
17557 1/1/2005 12 78.7 6
17558 1/1/2005 13 41.2 6
17559 1/1/2005 14 15.8 6
17560 1/1/2005 15 39.9 6
17561 1/1/2005 16 290.0 18
17562 1/1/2005 17 290.0 18
17563 1/1/2005 18 290.0 18
17564 1/1/2005 19 290.0 18
17565 1/1/2005 20 0.9 6
17566 1/1/2005 21 38.6 6
17567 1/1/2005 22 22.5 6
17568 1/1/2005 23 32.7 6
17569 1/2/2005 0 290.0 18
17570 1/2/2005 1 290.0 18
17571 1/2/2005 2 290.0 18
17572 1/2/2005 3 290.0 18
17573 1/2/2005 4 32.6 6
17574 1/2/2005 5 15.8 6
17575 1/2/2005 6 68.1 6
17576 1/2/2005 7 76.2 6
17577 1/2/2005 8 290.0 18
17578 1/2/2005 9 290.0 18
17579 1/2/2005 10 290.0 18
17580 1/2/2005 11 290.0 18
17581 1/2/2005 12 56.2 6
17582 1/2/2005 13 79.8 6
17583 1/2/2005 14 54.1 6
17584 1/2/2005 15 23.7 7
17585 1/2/2005 16 297.7 19
17586 1/2/2005 17 299.7 18
17587 1/2/2005 18 301.1 18
17588 1/2/2005 19 301.6 17
17589 1/2/2005 20 109.4 7
17590 1/2/2005 21 6.4 7
17591 1/2/2005 22 80.0 7
17592 1/2/2005 23 50.0 6
17593 1/3/2005 0 290.9 18
17594 1/3/2005 1 290.0 18
17595 1/3/2005 2 290.0 18
17596 1/3/2005 3 290.0 18
17597 1/3/2005 4 28.4 6
17598 1/3/2005 5 36.0 6
17599 1/3/2005 6 8.0 6
17600 1/3/2005 7 63.0 6
17601 1/3/2005 8 290.0 18
17602 1/3/2005 9 290.0 18
17603 1/3/2005 10 290.0 18
17604 1/3/2005 11 290.0 18
17605 1/3/2005 12 8.0 6
17606 1/3/2005 13 49.5 6
17607 1/3/2005 14 79.9 6
17608 1/3/2005 15 55.2 6
17609 1/3/2005 16 290.0 18
17610 1/3/2005 17 290.0 18
17611 1/3/2005 18 290.0 18
17612 1/3/2005 19 290.0 18
17613 1/3/2005 20 76.6 6
17614 1/3/2005 21 67.4 6
17615 1/3/2005 22 14.6 6
17616 1/3/2005 23 33.2 6
17617 1/4/2005 0 291.4 18
17618 1/4/2005 1 292.9 19
17619 1/4/2005 2 293.9 19
17620 1/4/2005 3 294.6 19
17621 1/4/2005 4 37.1 6
17622 1/4/2005 5 44.4 6
17623 1/4/2005 6 65.3 6
17624 1/4/2005 7 8.1 6
17625 1/4/2005 8 293.7 19
17626 1/4/2005 9 293.1 19
17627 1/4/2005 10 292.4 19
17628 1/4/2005 11 291.6 18
17629 1/4/2005 12 44.6 6
17630 1/4/2005 13 14.8 6
17631 1/4/2005 14 42.4 6
17632 1/4/2005 15 78.9 6
17633 1/4/2005 16 290.0 18
17634 1/4/2005 17 290.0 18
17635 1/4/2005 18 290.0 18
17636 1/4/2005 19 290.0 18
17637 1/4/2005 20 25.9 6
17638 1/4/2005 21 73.4 6
17639 1/4/2005 22 71.8 6
17640 1/4/2005 23 22.6 6
17641 1/5/2005 0 290.0 18
17642 1/5/2005 1 290.0 18
17643 1/5/2005 2 290.0 18
17644 1/5/2005 3 290.0 18
17645 1/5/2005 4 78.2 6
17646 1/5/2005 5 39.2 6
17647 1/5/2005 6 17.5 6
17648 1/5/2005 7 39.7 6
17649 1/5/2005 8 290.0 18
17650 1/5/2005 9 290.0 18
17651 1/5/2005 10 290.0 18
17652 1/5/2005 11 290.0 18
17653 1/5/2005 12 2.9 6
17654 1/5/2005 13 39.0 6
17655 1/5/2005 14 20.9 6
17656 1/5/2005 15 38.5 6
17657 1/5/2005 16 294.5 19
17658 1/5/2005 17 295.9 19
17659 1/5/2005 18 296.4 19
17660 1/5/2005 19 296.2 19
17661 1/5/2005 20 58.3 7
17662 1/5/2005 21 17.3 6
17663 1/5/2005 22 74.0 6
17664 1/5/2005 23 75.4 6
17665 1/6/2005 0 290.0 18
17666 1/6/2005 1 290.0 18
17667 1/6/2005 2 290.0 18
17668 1/6/2005 3 290.0 18
17669 1/6/2005 4 57.9 6
17670 1/6/2005 5 79.6 6
17671 1/6/2005 6 46.6 6
17672 1/6/2005 7 10.9 6
17673 1/6/2005 8 290.0 18
17674 1/6/2005 9 290.0 18
17675 1/6/2005 10 290.0 18
17676 1/6/2005 11 290.0 18
17677 1/6/2005 12 60.5 6
17678 1/6/2005 13 4.7 6
17679 1/6/2005 14 37.1 6
17680 1/6/2005 15 26.4 6
17681 1/6/2005 16 290.0 18
17682 1/6/2005 17 290.0 18
17683 1/6/2005 18 290.0 18
17684 1/6/2005 19 290.0 18
17685 1/6/2005 20 29.7 6
17686 1/6/2005 21 35.2 6
17687 1/6/2005 22 10.0 6
17688 1/6/2005 23 64.4 6
17689 1/7/2005 0 291.3 18
17690 1/7/2005 1 292.7 19
17691 1/7/2005 2 293.6 19
17692 1/7/2005 3 294.3 19
17693 1/7/2005 4 18.1 6
17694 1/7/2005 5 65.9 6
17695 1/7/2005 6 106.4 6
17696 1/7/2005 7 66.7 6
17697 1/7/2005 8 293.3 19
17698 1/7/2005 9 292.6 19
17699 1/7/2005 10 291.8 18
17700 1/7/2005 11 290.9 18
17701 1/7/2005 12 77.3 6
17702 1/7/2005 13 66.0 6
17703 1/7/2005 14 12.5 6
17704 1/7/2005 15 34.1 6
17705 1/7/2005 16 290.0 18
17706 1/7/2005 17 290.0 18
17707 1/7/2005 18 290.0 18
17708 1/7/2005 19 290.0 18
17709 1/7/2005 20 29.4 6
17710 1/7/2005 21 24.8 6
17711 1/7/2005 22 37.8 6
17712 1/7/2005 23 2.3 6
17713 1/8/2005 0 290.0 18
17714 1/8/2005 1 290.0 18
17715 1/8/2005 2 290.0 18
17716 1/8/2005 3 290.0 18
17717 1/8/2005 4 40.0 6
17718 1/8/2005 5 13.0 6
17719 1/8/2005 6 44.3 6
17720 1/8/2005 7 79.3 6
17721 1/8/2005 8 290.0 18
17722 1/8/2005 9 290.0 18
17723 1/8/2005 10 290.0 18
17724 1/8/2005 11 290.0 18
17725 1/8/2005 12 28.0 6
17726 1/8/2005 13 74.4 6
17727 1/8/2005 14 70.7 6
17728 1/8/2005 15 20.4 6
17729 1/8/2005 16 290.0 18
17730 1/8/2005 17 290.0 18
17731 1/8/2005 18 290.0 18
17732 1/8/2005 19 290.0 18
17733 1/8/2005 20 77.7 6
17734 1/8/2005 21 37.2 6
17735 1/8/2005 22 19.1 6
17736 1/8/2005 23 39.4 6
17737 1/9/2005 0 290.0 18
17738 1/9/2005 1 290.0 18
17739 1/9/2005 2 290.0 18
17740 1/9/2005 3 290.0 18
17741 1/9/2005 4 4.8 6
17742 1/9/2005 5 39.4 6
17743 1/9/2005 6 19.4 6
17744 1/9/2005 7 36.9 6
17745 1/9/2005 8 290.0 18
17746 1/9/2005 9 290.0 18
17747 1/9/2005 10 290.0 18
17748 1/9/2005 11 290.0 18
17749 1/9/2005 12 30.4 6
17750 1/9/2005 13 20.1 6
17751 1/9/2005 14 79.1 6
17752 1/9/2005 15 100.8 6
17753 1/9/2005 16 298.0 19
17754 1/9/2005 17 301.0 18
17755 1/9/2005 18 303.8 16
17756 1/9/2005 19 306.2 14
17757 1/9/2005 20 131.2 8
17758 1/9/2005 21 195.1 8
17759 1/9/2005 22 94.2 8
17760 1/9/2005 23 78.1 8
17761 1/10/2005 0 309.0 12
17762 1/10/2005 1 307.3 14
17763 1/10/2005 2 304.7 16
17764 1/10/2005 3 301.5 18
17765 1/10/2005 4 88.7 7
17766 1/10/2005 5 3.1 6
17767 1/10/2005 6 37.7 6
17768 1/10/2005 7 25.0 6
17769 1/10/2005 8 290.0 18
17770 1/10/2005 9 290.0 18
17771 1/10/2005 10 290.0 18
17772 1/10/2005 11 290.0 18
17773 1/10/2005 12 30.8 6
17774 1/10/2005 13 34.3 6
17775 1/10/2005 14 12.1 6
17776 1/10/2005 15 65.8 6
17777 1/10/2005 16 290.0 18
17778 1/10/2005 17 290.0 18
17779 1/10/2005 18 290.0 18
17780 1/10/2005 19 290.0 18
17781 1/10/2005 20 4.2 6
17782 1/10/2005 21 53.2 6
17783 1/10/2005 22 80.0 6
17784 1/10/2005 23 51.7 6
17785 1/11/2005 0 290.0 18
17786 1/11/2005 1 290.0 18
17787 1/11/2005 2 290.0 18
17788 1/11/2005 3 290.0 18
17789 1/11/2005 4 77.9 6
17790 1/11/2005 5 64.6 6
17791 1/11/2005 6 10.4 6
17792 1/11/2005 7 35.0 6
17793 1/11/2005 8 290.0 18
17794 1/11/2005 9 290.0 18
17795 1/11/2005 10 290.0 18
17796 1/11/2005 11 290.0 18
17797 1/11/2005 12 27.3 6
17798 1/11/2005 13 26.2 6
17799 1/11/2005 14 37.2 6
17800 1/11/2005 15 4.3 6
17801 1/11/2005 16 290.0 18
17802 1/11/2005 17 290.0 18
17803 1/11/2005 18 290.0 18
17804 1/11/2005 19 290.0 18
17805 1/11/2005 20 40.0 6
17806 1/11/2005 21 11.2 6
17807 1/11/2005 22 46.3 6
17808 1/11/2005 23 79.6 6
17809 1/12/2005 0 290.0 18
17810 1/12/2005 1 290.0 18
17811 1/12/2005 2 290.0 18
17812 1/12/2005 3 290.0 18
17813 1/12/2005 4 30.1 6
17814 1/12/2005 5 75.2 6
17815 1/12/2005 6 69.6 6
17816 1/12/2005 7 18.3 6
17817 1/12/2005 8 290.0 18
17818 1/12/2005 9 290.0 18
17819 1/12/2005 10 290.0 18
17820 1/12/2005 11 290.0 18
17821 1/12/2005 12 77.0 6
17822 1/12/2005 13 35.1 6
17823 1/12/2005 14 20.7 6
17824 1/12/2005 15 39.1 6
17825 1/12/2005 16 290.0 18
17826 1/12/2005 17 290.0 18
17827 1/12/2005 18 290.0 18
17828 1/12/2005 19 290.0 18
17829 1/12/2005 20 6.7 6
17830 1/12/2005 21 39.6 6
17831 1/12/2005 22 17.7 6
17832 1/12/2005 23 38.9 6
17833 1/13/2005 0 290.0 18
17834 1/13/2005 1 290.0 18
17835 1/13/2005 2 290.0 18
17836 1/13/2005 3 290.0 18
17837 1/13/2005 4 29.3 6
17838 1/13/2005 5 22.2 6
17839 1/13/2005 6 71.7 6
17840 1/13/2005 7 73.6 6
17841 1/13/2005 8 290.0 18
17842 1/13/2005 9 290.0 18
17843 1/13/2005 10 290.0 18
17844 1/13/2005 11 290.0 18
17845 1/13/2005 12 61.1 6
17846 1/13/2005 13 79.0 6
17847 1/13/2005 14 42.7 6
17848 1/13/2005 15 14.5 6
17849 1/13/2005 16 290.0 18
17850 1/13/2005 17 290.0 18
17851 1/13/2005 18 290.0 18
17852 1/13/2005 19 290.0 18
17853 1/13/2005 20 57.3 6
17854 1/13/2005 21 0.6 6
17855 1/13/2005 22 38.3 6
17856 1/13/2005 23 23.6 6
17857 1/14/2005 0 290.0 18
17858 1/14/2005 1 290.0 18
17859 1/14/2005 2 290.0 18
17860 1/14/2005 3 290.0 18
17861 1/14/2005 4 31.9 6
17862 1/14/2005 5 33.4 6
17863 1/14/2005 6 14.3 6
17864 1/14/2005 7 67.2 6
17865 1/14/2005 8 290.0 18
17866 1/14/2005 9 290.0 18
17867 1/14/2005 10 290.0 18
17868 1/14/2005 11 290.0 18
17869 1/14/2005 12 2.2 6
17870 1/14/2005 13 54.9 6
17871 1/14/2005 14 79.9 6
17872 1/14/2005 15 49.8 6
17873 1/14/2005 16 290.0 18
17874 1/14/2005 17 290.0 18
17875 1/14/2005 18 290.0 18
17876 1/14/2005 19 291.3 18
17877 1/14/2005 20 93.5 6
17878 1/14/2005 21 78.7 6
17879 1/14/2005 22 3.1 6
17880 1/14/2005 23 64.6 7
17881 1/15/2005 0 295.9 19
17882 1/15/2005 1 296.6 19
17883 1/15/2005 2 297.4 19
17884 1/15/2005 3 298.4 19
17885 1/15/2005 4 30.1 7
17886 1/15/2005 5 78.0 7
17887 1/15/2005 6 103.4 7
17888 1/15/2005 7 11.2 7
17889 1/15/2005 8 304.0 16
17890 1/15/2005 9 304.6 16
17891 1/15/2005 10 304.9 15
17892 1/15/2005 11 304.6 16
17893 1/15/2005 12 121.5 7
17894 1/15/2005 13 44.3 7
17895 1/15/2005 14 74.3 7
17896 1/15/2005 15 115.0 7
17897 1/15/2005 16 291.6 18
17898 1/15/2005 17 290.0 18
17899 1/15/2005 18 290.0 18
17900 1/15/2005 19 290.0 18
17901 1/15/2005 20 32.2 6
17902 1/15/2005 21 76.0 6
17903 1/15/2005 22 68.3 6
17904 1/15/2005 23 16.2 6
17905 1/16/2005 0 290.0 18
17906 1/16/2005 1 290.0 18
17907 1/16/2005 2 290.0 18
17908 1/16/2005 3 290.0 18
17909 1/16/2005 4 76.3 6
17910 1/16/2005 5 33.1 6
17911 1/16/2005 6 22.2 6
17912 1/16/2005 7 38.7 6
17913 1/16/2005 8 290.0 18
17914 1/16/2005 9 290.0 18
17915 1/16/2005 10 290.0 18
17916 1/16/2005 11 290.0 18
17917 1/16/2005 12 8.6 6
17918 1/16/2005 13 39.8 6
17919 1/16/2005 14 16.0 6
17920 1/16/2005 15 40.9 6
17921 1/16/2005 16 290.0 18
17922 1/16/2005 17 290.0 18
17923 1/16/2005 18 291.1 18
17924 1/16/2005 19 294.2 19
17925 1/16/2005 20 61.2 7
17926 1/16/2005 21 28.4 7
17927 1/16/2005 22 135.0 7
17928 1/16/2005 23 147.2 7
17929 1/17/2005 0 306.5 14
17930 1/17/2005 1 308.9 12
17931 1/17/2005 2 311.3 10
17932 1/17/2005 3 313.6 8
17933 1/17/2005 4 172.4 9
17934 1/17/2005 5 240.8 9
17935 1/17/2005 6 101.2 9
17936 1/17/2005 7 125.4 9
17937 1/17/2005 8 320.4 3
17938 1/17/2005 9 319.8 3
17939 1/17/2005 10 318.3 4
17940 1/17/2005 11 315.7 6
17941 1/17/2005 12 134.3 8
17942 1/17/2005 13 38.8 8
17943 1/17/2005 14 109.1 7
17944 1/17/2005 15 46.1 7
17945 1/17/2005 16 290.0 18
17946 1/17/2005 17 290.0 18
17947 1/17/2005 18 290.0 18
17948 1/17/2005 19 290.0 18
17949 1/17/2005 20 33.0 6
17950 1/17/2005 21 32.4 6
17951 1/17/2005 22 16.4 6
17952 1/17/2005 23 68.4 6
17953 1/18/2005 0 290.0 18
17954 1/18/2005 1 290.0 18
17955 1/18/2005 2 290.0 18
17956 1/18/2005 3 290.0 18
17957 1/18/2005 4 0.2 6
17958 1/18/2005 5 56.6 6
17959 1/18/2005 6 79.8 6
17960 1/18/2005 7 48.0 6
17961 1/18/2005 8 290.0 18
17962 1/18/2005 9 290.0 18
17963 1/18/2005 10 290.0 18
17964 1/18/2005 11 290.0 18
17965 1/18/2005 12 78.8 6
17966 1/18/2005 13 61.7 6
17967 1/18/2005 14 6.2 6
17968 1/18/2005 15 36.6 6
17969 1/18/2005 16 290.0 18
17970 1/18/2005 17 290.0 18
17971 1/18/2005 18 290.0 18
17972 1/18/2005 19 290.0 18
17973 1/18/2005 20 23.1 6
17974 1/18/2005 21 28.8 6
17975 1/18/2005 22 35.8 6
17976 1/18/2005 23 7.3 6
17977 1/19/2005 0 297.9 19
17978 1/19/2005 1 305.1 15
17979 1/19/2005 2 312.2 9
17980 1/19/2005 3 319.2 4
17981 1/19/2005 4 67.0 10
17982 1/19/2005 5 21.6 10
17983 1/19/2005 6 66.8 11
17984 1/19/2005 7 115.5 11
17985 1/19/2005 8 296.1 9
17986 1/19/2005 9 296.2 9
17987 1/19/2005 10 296.1 8
17988 1/19/2005 11 295.8 6
17989 1/19/2005 12 42.1 10
17990 1/19/2005 13 104.7 10
17991 1/19/2005 14 222.1 9
17992 1/19/2005 15 1.2 9
17993 1/19/2005 16 308.2 13
17994 1/19/2005 17 300.2 18
17995 1/19/2005 18 292.1 18
17996 1/19/2005 19 290.0 18
17997 1/19/2005 20 75.6 6
17998 1/19/2005 21 31.0 6
17999 1/19/2005 22 23.7 6
18000 1/19/2005 23 38.2 6
18001 1/20/2005 0 290.0 18
18002 1/20/2005 1 290.0 18
18003 1/20/2005 2 292.9 19
18004 1/20/2005 3 297.7 19
18005 1/20/2005 4 48.3 7
18006 1/20/2005 5 140.7 8
18007 1/20/2005 6 85.6 8
18008 1/20/2005 7 98.0 8
18009 1/20/2005 8 316.7 5
18010 1/20/2005 9 318.5 4
18011 1/20/2005 10 319.2 4
18012 1/20/2005 11 318.9 4
18013 1/20/2005 12 155.6 9
18014 1/20/2005 13 42.7 9
18015 1/20/2005 14 191.2 8
18016 1/20/2005 15 163.0 8
18017 1/20/2005 16 302.9 17
18018 1/20/2005 17 297.6 19
18019 1/20/2005 18 291.9 18
18020 1/20/2005 19 290.0 18
18021 1/20/2005 20 64.1 6
18022 1/20/2005 21 78.1 6
18023 1/20/2005 22 38.7 6
18024 1/20/2005 23 17.9 6
18025 1/21/2005 0 290.0 18
18026 1/21/2005 1 290.0 18
18027 1/21/2005 2 290.0 18
18028 1/21/2005 3 290.0 18
18029 1/21/2005 4 53.9 6
18030 1/21/2005 5 3.4 6
18031 1/21/2005 6 39.1 6
18032 1/21/2005 7 20.5 6
18033 1/21/2005 8 290.0 18
18034 1/21/2005 9 290.0 18
18035 1/21/2005 10 290.0 18
18036 1/21/2005 11 290.0 18
18037 1/21/2005 12 33.9 6
18038 1/21/2005 13 31.3 6
18039 1/21/2005 14 18.5 6
18040 1/21/2005 15 69.7 6
18041 1/21/2005 16 290.0 18
18042 1/21/2005 17 290.0 18
18043 1/21/2005 18 290.0 18
18044 1/21/2005 19 290.0 18
18045 1/21/2005 20 1.8 6
18046 1/21/2005 21 58.3 6
18047 1/21/2005 22 79.6 6
18048 1/21/2005 23 46.1 6
18049 1/22/2005 0 290.0 18
18050 1/22/2005 1 290.0 18
18051 1/22/2005 2 291.2 18
18052 1/22/2005 3 293.4 19
18053 1/22/2005 4 110.8 7
18054 1/22/2005 5 87.6 7
18055 1/22/2005 6 8.3 7
18056 1/22/2005 7 85.0 7
18057 1/22/2005 8 298.2 19
18058 1/22/2005 9 297.5 19
18059 1/22/2005 10 296.1 19
18060 1/22/2005 11 294.2 19
18061 1/22/2005 12 21.1 6
18062 1/22/2005 13 30.0 6
18063 1/22/2005 14 35.0 6
18064 1/22/2005 15 10.6 6
18065 1/22/2005 16 290.0 18
18066 1/22/2005 17 290.0 18
18067 1/22/2005 18 290.0 18
18068 1/22/2005 19 290.0 18
18069 1/22/2005 20 39.5 6
18070 1/22/2005 21 5.6 6
18071 1/22/2005 22 51.8 6
18072 1/22/2005 23 80.0 6
18073 1/23/2005 0 290.0 18
18074 1/23/2005 1 290.0 18
18075 1/23/2005 2 290.0 18
18076 1/23/2005 3 290.0 18
18077 1/23/2005 4 36.3 6
18078 1/23/2005 5 77.4 6
18079 1/23/2005 6 65.7 6
18080 1/23/2005 7 12.0 6
18081 1/23/2005 8 290.0 18
18082 1/23/2005 9 290.0 18
18083 1/23/2005 10 290.0 18
18084 1/23/2005 11 290.0 18
18085 1/23/2005 12 74.7 6
18086 1/23/2005 13 30.2 6
18087 1/23/2005 14 48.2 7
18088 1/23/2005 15 87.0 7
18089 1/23/2005 16 301.7 17
18090 1/23/2005 17 304.3 16
18091 1/23/2005 18 306.5 14
18092 1/23/2005 19 308.1 13
18093 1/23/2005 20 73.9 8
18094 1/23/2005 21 156.1 8
18095 1/23/2005 22 74.1 8
18096 1/23/2005 23 88.8 8
18097 1/24/2005 0 305.8 15
18098 1/24/2005 1 303.3 17
18099 1/24/2005 2 300.1 18
18100 1/24/2005 3 296.4 19
18101 1/24/2005 4 35.2 6
18102 1/24/2005 5 28.6 6
18103 1/24/2005 6 74.6 6
18104 1/24/2005 7 70.4 6
18105 1/24/2005 8 290.0 18
18106 1/24/2005 9 290.0 18
18107 1/24/2005 10 290.0 18
18108 1/24/2005 11 290.0 18
18109 1/24/2005 12 65.5 6
18110 1/24/2005 13 77.5 6
18111 1/24/2005 14 36.7 6
18112 1/24/2005 15 19.5 6
18113 1/24/2005 16 290.0 18
18114 1/24/2005 17 290.0 18
18115 1/24/2005 18 290.0 18
18116 1/24/2005 19 290.0 18
18117 1/24/2005 20 52.1 6
18118 1/24/2005 21 5.3 6
18119 1/24/2005 22 39.4 6
18120 1/24/2005 23 18.9 6
18121 1/25/2005 0 290.0 18
18122 1/25/2005 1 290.0 18
18123 1/25/2005 2 290.0 18
18124 1/25/2005 3 290.0 18
18125 1/25/2005 4 34.8 6
18126 1/25/2005 5 30.1 6
18127 1/25/2005 6 20.6 6
18128 1/25/2005 7 70.8 6
18129 1/25/2005 8 290.0 18
18130 1/25/2005 9 291.9 18
18131 1/25/2005 10 293.9 19
18132 1/25/2005 11 295.5 19
18133 1/25/2005 12 7.1 7
18134 1/25/2005 13 90.7 7
18135 1/25/2005 14 128.8 7
18136 1/25/2005 15 65.4 7
18137 1/25/2005 16 299.1 19
18138 1/25/2005 17 299.2 18
18139 1/25/2005 18 299.3 18
18140 1/25/2005 19 299.4 18
18141 1/25/2005 20 135.8 7
18142 1/25/2005 21 95.2 7
18143 1/25/2005 22 14.9 7
18144 1/25/2005 23 92.4 7
18145 1/26/2005 0 299.2 18
18146 1/26/2005 1 298.8 19
18147 1/26/2005 2 298.2 19
18148 1/26/2005 3 297.2 19
18149 1/26/2005 4 18.2 7
18150 1/26/2005 5 52.0 6
18151 1/26/2005 6 44.3 6
18152 1/26/2005 7 12.7 6
18153 1/26/2005 8 290.0 18
18154 1/26/2005 9 290.0 18
18155 1/26/2005 10 290.0 18
18156 1/26/2005 11 290.0 18
18157 1/26/2005 12 39.2 6
18158 1/26/2005 13 3.7 6
18159 1/26/2005 14 53.6 6
18160 1/26/2005 15 80.0 6
18161 1/26/2005 16 290.0 18
18162 1/26/2005 17 290.0 18
18163 1/26/2005 18 290.0 18
18164 1/26/2005 19 290.0 18
18165 1/26/2005 20 38.4 6
18166 1/26/2005 21 78.0 6
18167 1/26/2005 22 64.3 6
18168 1/26/2005 23 9.9 6
18169 1/27/2005 0 290.0 18
18170 1/27/2005 1 290.0 18
18171 1/27/2005 2 290.0 18
18172 1/27/2005 3 290.0 18
18173 1/27/2005 4 73.8 6
18174 1/27/2005 5 26.8 6
18175 1/27/2005 6 26.5 6
18176 1/27/2005 7 37.0 6
18177 1/27/2005 8 290.3 18
18178 1/27/2005 9 292.3 18
18179 1/27/2005 10 293.8 19
18180 1/27/2005 11 294.7 19
18181 1/27/2005 12 31.1 6
18182 1/27/2005 13 68.3 6
18183 1/27/2005 14 22.7 6
18184 1/27/2005 15 53.5 6
18185 1/27/2005 16 290.7 18
18186 1/27/2005 17 290.0 18
18187 1/27/2005 18 290.0 18
18188 1/27/2005 19 290.0 18
18189 1/27/2005 20 23.9 6
18190 1/27/2005 21 30.7 6
18191 1/27/2005 22 75.4 6
18192 1/27/2005 23 69.3 6
18193 1/28/2005 0 290.0 18
18194 1/28/2005 1 290.0 18
18195 1/28/2005 2 290.0 18
18196 1/28/2005 3 290.0 18
18197 1/28/2005 4 66.8 6
18198 1/28/2005 5 76.9 6
18199 1/28/2005 6 34.6 6
18200 1/28/2005 7 21.1 6
18201 1/28/2005 8 290.0 18
18202 1/28/2005 9 290.0 18
18203 1/28/2005 10 290.0 18
18204 1/28/2005 11 290.0 18
18205 1/28/2005 12 50.3 6
18206 1/28/2005 13 7.2 6
18207 1/28/2005 14 39.7 6
18208 1/28/2005 15 17.3 6
18209 1/28/2005 16 290.0 18
18210 1/28/2005 17 292.9 19
18211 1/28/2005 18 295.5 19
18212 1/28/2005 19 297.5 19
18213 1/28/2005 20 85.2 7
18214 1/28/2005 21 76.1 7
18215 1/28/2005 22 25.4 7
18216 1/28/2005 23 121.0 7
18217 1/29/2005 0 298.7 19
18218 1/29/2005 1 297.8 19
18219 1/29/2005 2 296.7 19
18220 1/29/2005 3 295.8 19
18221 1/29/2005 4 1.2 7
18222 1/29/2005 5 80.3 6
18223 1/29/2005 6 105.3 6
18224 1/29/2005 7 52.9 6
18225 1/29/2005 8 295.6 19
18226 1/29/2005 9 296.7 19
18227 1/29/2005 10 298.0 19
18228 1/29/2005 11 299.4 18
18229 1/29/2005 12 143.8 7
18230 1/29/2005 13 100.1 7
18231 1/29/2005 14 24.2 7
18232 1/29/2005 15 108.4 7
18233 1/29/2005 16 300.9 18
18234 1/29/2005 17 298.8 19
18235 1/29/2005 18 295.7 19
18236 1/29/2005 19 291.5 18
18237 1/29/2005 20 16.7 6
18238 1/29/2005 21 32.2 6
18239 1/29/2005 22 33.1 6
18240 1/29/2005 23 14.8 6
18241 1/30/2005 0 290.0 18
18242 1/30/2005 1 290.0 18
18243 1/30/2005 2 290.0 18
18244 1/30/2005 3 290.0 18
18245 1/30/2005 4 38.8 6
18246 1/30/2005 5 1.7 6
18247 1/30/2005 6 55.3 6
18248 1/30/2005 7 79.9 6
18249 1/30/2005 8 290.0 18
18250 1/30/2005 9 290.0 18
18251 1/30/2005 10 290.0 18
18252 1/30/2005 11 290.0 18
18253 1/30/2005 12 40.4 6
18254 1/30/2005 13 78.5 6
18255 1/30/2005 14 62.8 6
18256 1/30/2005 15 7.8 6
18257 1/30/2005 16 290.0 18
18258 1/30/2005 17 290.0 18
18259 1/30/2005 18 290.0 18
18260 1/30/2005 19 290.0 18
18261 1/30/2005 20 94.8 6
18262 1/30/2005 21 29.4 7
18263 1/30/2005 22 101.3 8
18264 1/30/2005 23 148.0 8
18265 1/31/2005 0 313.5 8
18266 1/31/2005 1 316.4 6
18267 1/31/2005 2 318.6 4
18268 1/31/2005 3 320.2 3
18269 1/31/2005 4 127.6 9
18270 1/31/2005 5 230.5 9
18271 1/31/2005 6 101.5 9
18272 1/31/2005 7 139.8 9
18273 1/31/2005 8 321.4 2
18274 1/31/2005 9 320.6 3
18275 1/31/2005 10 319.6 3
18276 1/31/2005 11 318.2 4
18277 1/31/2005 12 135.4 9
18278 1/31/2005 13 64.1 8
18279 1/31/2005 14 201.7 8
18280 1/31/2005 15 162.2 8
18281 1/31/2005 16 306.6 14
18282 1/31/2005 17 303.1 17
18283 1/31/2005 18 299.3 18
18284 1/31/2005 19 295.1 19
18285 1/31/2005 20 71.2 6
18286 1/31/2005 21 76.2 6
18287 1/31/2005 22 32.6 6
18288 1/31/2005 23 22.6 6
18289 2/1/2005 0 290.0 18
18290 2/1/2005 1 290.0 18
18291 2/1/2005 2 290.0 18
18292 2/1/2005 3 290.0 18
18293 2/1/2005 4 48.5 6
18294 2/1/2005 5 9.1 6
18295 2/1/2005 6 39.9 6
18296 2/1/2005 7 15.6 6
18297 2/1/2005 8 290.0 18
18298 2/1/2005 9 290.0 18
18299 2/1/2005 10 290.0 18
18300 2/1/2005 11 290.0 18
18301 2/1/2005 12 36.4 6
18302 2/1/2005 13 27.7 6
18303 2/1/2005 14 24.9 6
18304 2/1/2005 15 73.0 6
18305 2/1/2005 16 290.0 18
18306 2/1/2005 17 290.0 18
18307 2/1/2005 18 290.0 18
18308 2/1/2005 19 290.0 18
18309 2/1/2005 20 8.0 6
18310 2/1/2005 21 63.0 6
18311 2/1/2005 22 78.5 6
18312 2/1/2005 23 40.2 6
18313 2/2/2005 0 290.0 18
18314 2/2/2005 1 290.0 18
18315 2/2/2005 2 290.0 18
18316 2/2/2005 3 290.0 18
18317 2/2/2005 4 89.9 6
18318 2/2/2005 5 78.3 7
18319 2/2/2005 6 26.7 7
18320 2/2/2005 7 132.7 8
18321 2/2/2005 8 310.3 11
18322 2/2/2005 9 314.1 8
18323 2/2/2005 10 317.5 5
18324 2/2/2005 11 320.3 3
18325 2/2/2005 12 2.8 9
18326 2/2/2005 13 211.2 9
18327 2/2/2005 14 208.1 9
18328 2/2/2005 15 6.7 9
18329 2/2/2005 16 321.6 2
18330 2/2/2005 17 319.2 4
18331 2/2/2005 18 315.8 6
18332 2/2/2005 19 311.7 10
18333 2/2/2005 20 136.3 8
18334 2/2/2005 21 22.1 7
18335 2/2/2005 22 77.6 7
18336 2/2/2005 23 79.7 6
18337 2/3/2005 0 290.0 18
18338 2/3/2005 1 290.0 18
18339 2/3/2005 2 290.0 18
18340 2/3/2005 3 290.0 18
18341 2/3/2005 4 42.4 6
18342 2/3/2005 5 78.9 6
18343 2/3/2005 6 61.3 6
18344 2/3/2005 7 5.7 6
18345 2/3/2005 8 290.0 18
18346 2/3/2005 9 290.0 18
18347 2/3/2005 10 290.0 18
18348 2/3/2005 11 290.0 18
18349 2/3/2005 12 71.8 6
18350 2/3/2005 13 22.6 6
18351 2/3/2005 14 29.1 6
18352 2/3/2005 15 35.6 6
18353 2/3/2005 16 290.0 18
18354 2/3/2005 17 290.0 18
18355 2/3/2005 18 290.0 18
18356 2/3/2005 19 290.0 18
18357 2/3/2005 20 17.5 6
18358 2/3/2005 21 39.7 6
18359 2/3/2005 22 7.0 6
18360 2/3/2005 23 50.5 6
18361 2/4/2005 0 290.0 18
18362 2/4/2005 1 290.0 18
18363 2/4/2005 2 290.0 18
18364 2/4/2005 3 290.0 18
18365 2/4/2005 4 20.9 6
18366 2/4/2005 5 34.8 6
18367 2/4/2005 6 76.9 6
18368 2/4/2005 7 66.7 6
18369 2/4/2005 8 290.0 18
18370 2/4/2005 9 290.0 18
18371 2/4/2005 10 290.0 18
18372 2/4/2005 11 290.0 18
18373 2/4/2005 12 69.4 6
18374 2/4/2005 13 75.4 6
18375 2/4/2005 14 30.5 6
18376 2/4/2005 15 24.1 6
18377 2/4/2005 16 290.0 18
18378 2/4/2005 17 290.0 18
18379 2/4/2005 18 290.0 18
18380 2/4/2005 19 290.0 18
18381 2/4/2005 20 46.6 6
18382 2/4/2005 21 10.9 6
18383 2/4/2005 22 40.0 6
18384 2/4/2005 23 13.9 6
18385 2/5/2005 0 290.0 18
18386 2/5/2005 1 290.0 18
18387 2/5/2005 2 290.0 18
18388 2/5/2005 3 290.0 18
18389 2/5/2005 4 37.1 6
18390 2/5/2005 5 26.4 6
18391 2/5/2005 6 27.0 6
18392 2/5/2005 7 73.9 6
18393 2/5/2005 8 290.0 18
18394 2/5/2005 9 290.0 18
18395 2/5/2005 10 290.0 18
18396 2/5/2005 11 290.0 18
18397 2/5/2005 12 10.1 6
18398 2/5/2005 13 76.3 6
18399 2/5/2005 14 110.1 7
18400 2/5/2005 15 53.0 7
18401 2/5/2005 16 300.2 18
18402 2/5/2005 17 301.7 17
18403 2/5/2005 18 302.5 17
18404 2/5/2005 19 302.3 17
18405 2/5/2005 20 147.7 7
18406 2/5/2005 21 84.3 7
18407 2/5/2005 22 18.6 7
18408 2/5/2005 23 52.4 6
18409 2/6/2005 0 290.0 18
18410 2/6/2005 1 290.0 18
18411 2/6/2005 2 290.0 18
18412 2/6/2005 3 290.0 18
18413 2/6/2005 4 12.5 6
18414 2/6/2005 5 34.1 6
18415 2/6/2005 6 31.0 6
18416 2/6/2005 7 19.0 6
18417 2/6/2005 8 290.0 18
18418 2/6/2005 9 290.0 18
18419 2/6/2005 10 290.0 18
18420 2/6/2005 11 290.0 18
18421 2/6/2005 12 37.8 6
18422 2/6/2005 13 2.3 6
18423 2/6/2005 14 58.7 6
18424 2/6/2005 15 79.5 6
18425 2/6/2005 16 290.0 18
18426 2/6/2005 17 290.0 18
18427 2/6/2005 18 290.0 18
18428 2/6/2005 19 290.0 18
18429 2/6/2005 20 44.3 6
18430 2/6/2005 21 96.8 6
18431 2/6/2005 22 95.1 7
18432 2/6/2005 23 19.0 7
18433 2/7/2005 0 307.8 13
18434 2/7/2005 1 310.4 11
18435 2/7/2005 2 311.8 10
18436 2/7/2005 3 311.9 10
18437 2/7/2005 4 176.4 8
18438 2/7/2005 5 21.3 8
18439 2/7/2005 6 108.8 8
18440 2/7/2005 7 99.9 7
18441 2/7/2005 8 297.7 19
18442 2/7/2005 9 293.3 19
18443 2/7/2005 10 290.0 18
18444 2/7/2005 11 290.0 18
18445 2/7/2005 12 19.1 6
18446 2/7/2005 13 39.4 6
18447 2/7/2005 14 5.1 6
18448 2/7/2005 15 52.3 6
18449 2/7/2005 16 290.0 18
18450 2/7/2005 17 290.0 18
18451 2/7/2005 18 290.0 18
18452 2/7/2005 19 290.0 18
18453 2/7/2005 20 19.3 6
18454 2/7/2005 21 36.9 6
18455 2/7/2005 22 77.6 6
18456 2/7/2005 23 65.3 6
18457 2/8/2005 0 290.0 18
18458 2/8/2005 1 291.9 18
18459 2/8/2005 2 293.8 19
18460 2/8/2005 3 295.1 19
18461 2/8/2005 4 99.4 7
18462 2/8/2005 5 104.7 7
18463 2/8/2005 6 32.2 6
18464 2/8/2005 7 37.5 6
18465 2/8/2005 8 290.0 18
18466 2/8/2005 9 290.0 18
18467 2/8/2005 10 290.0 18
18468 2/8/2005 11 290.0 18
18469 2/8/2005 12 44.6 6
18470 2/8/2005 13 12.7 6
18471 2/8/2005 14 40.0 6
18472 2/8/2005 15 12.1 6
18473 2/8/2005 16 290.0 18
18474 2/8/2005 17 290.0 18
18475 2/8/2005 18 290.0 18
18476 2/8/2005 19 290.0 18
18477 2/8/2005 20 37.7 6
18478 2/8/2005 21 25.0 6
18479 2/8/2005 22 29.1 6
18480 2/8/2005 23 74.8 6
18481 2/9/2005 0 290.0 18
18482 2/9/2005 1 290.0 18
18483 2/9/2005 2 290.0 18
18484 2/9/2005 3 290.0 18
18485 2/9/2005 4 12.2 6
18486 2/9/2005 5 65.8 6
18487 2/9/2005 6 77.4 6
18488 2/9/2005 7 36.6 6
18489 2/9/2005 8 298.4 19
18490 2/9/2005 9 306.0 15
18491 2/9/2005 10 312.8 9
18492 2/9/2005 11 318.7 4
18493 2/9/2005 12 280.3 2
18494 2/9/2005 13 66.5 10
18495 2/9/2005 14 18.4 10
18496 2/9/2005 15 68.9 10
18497 2/9/2005 16 294.9 1
18498 2/9/2005 17 294.6 1
18499 2/9/2005 18 323.0 2
18500 2/9/2005 19 318.5 4
18501 2/9/2005 20 11.8 8
18502 2/9/2005 21 129.4 8
18503 2/9/2005 22 83.6 7
18504 2/9/2005 23 21.6 6
18505 2/10/2005 0 290.0 18
18506 2/10/2005 1 290.0 18
18507 2/10/2005 2 290.0 18
18508 2/10/2005 3 290.0 18
18509 2/10/2005 4 37.2 6
18510 2/10/2005 5 4.3 6
18511 2/10/2005 6 60.3 6
18512 2/10/2005 7 79.2 6
18513 2/10/2005 8 290.0 18
18514 2/10/2005 9 290.0 18
18515 2/10/2005 10 290.0 18
18516 2/10/2005 11 290.0 18
18517 2/10/2005 12 46.3 6
18518 2/10/2005 13 79.6 6
18519 2/10/2005 14 58.1 6
18520 2/10/2005 15 1.6 6
18521 2/10/2005 16 290.0 18
18522 2/10/2005 17 290.0 18
18523 2/10/2005 18 290.0 18
18524 2/10/2005 19 290.0 18
18525 2/10/2005 20 69.6 6
18526 2/10/2005 21 18.3 6
18527 2/10/2005 22 31.4 6
18528 2/10/2005 23 33.8 6
18529 2/11/2005 0 290.0 18
18530 2/11/2005 1 290.0 18
18531 2/11/2005 2 290.0 18
18532 2/11/2005 3 290.0 18
18533 2/11/2005 4 20.7 6
18534 2/11/2005 5 39.1 6
18535 2/11/2005 6 3.2 6
18536 2/11/2005 7 54.0 6
18537 2/11/2005 8 290.0 18
18538 2/11/2005 9 290.0 18
18539 2/11/2005 10 290.0 18
18540 2/11/2005 11 291.1 18
18541 2/11/2005 12 43.3 7
18542 2/11/2005 13 62.2 7
18543 2/11/2005 14 180.4 8
18544 2/11/2005 15 161.8 8
18545 2/11/2005 16 316.2 6
18546 2/11/2005 17 319.1 4
18547 2/11/2005 18 320.8 3
18548 2/11/2005 19 321.2 3
18549 2/11/2005 20 227.7 9
18550 2/11/2005 21 222.8 9
18551 2/11/2005 22 41.4 8
18552 2/11/2005 23 116.8 8
18553 2/12/2005 0 303.3 17
18554 2/12/2005 1 296.6 19
18555 2/12/2005 2 290.0 18
18556 2/12/2005 3 290.0 18
18557 2/12/2005 4 42.7 6
18558 2/12/2005 5 14.5 6
18559 2/12/2005 6 39.9 6
18560 2/12/2005 7 10.3 6
18561 2/12/2005 8 290.0 18
18562 2/12/2005 9 290.0 18
18563 2/12/2005 10 290.0 18
18564 2/12/2005 11 290.0 18
18565 2/12/2005 12 38.3 6
18566 2/12/2005 13 23.6 6
18567 2/12/2005 14 31.2 6
18568 2/12/2005 15 75.6 6
18569 2/12/2005 16 290.0 18
18570 2/12/2005 17 290.0 18
18571 2/12/2005 18 290.0 18
18572 2/12/2005 19 290.0 18
18573 2/12/2005 20 14.3 6
18574 2/12/2005 21 67.2 6
18575 2/12/2005 22 76.7 6
18576 2/12/2005 23 34.2 6
18577 2/13/2005 0 291.8 18
18578 2/13/2005 1 293.0 19
18579 2/13/2005 2 293.5 19
18580 2/13/2005 3 293.5 19
18581 2/13/2005 4 98.9 6
18582 2/13/2005 5 57.3 6
18583 2/13/2005 6 12.1 6
18584 2/13/2005 7 42.9 6
18585 2/13/2005 8 290.0 18
18586 2/13/2005 9 290.0 18
18587 2/13/2005 10 290.0 18
18588 2/13/2005 11 290.0 18
18589 2/13/2005 12 8.3 6
18590 2/13/2005 13 35.8 6
18591 2/13/2005 14 28.6 6
18592 2/13/2005 15 23.3 6
18593 2/13/2005 16 290.0 18
18594 2/13/2005 17 290.0 18
18595 2/13/2005 18 290.0 18
18596 2/13/2005 19 290.0 18
18597 2/13/2005 20 36.5 6
18598 2/13/2005 21 6.4 6
18599 2/13/2005 22 61.8 6
18600 2/13/2005 23 78.8 6
18601 2/14/2005 0 290.0 18
18602 2/14/2005 1 290.0 18
18603 2/14/2005 2 290.0 18
18604 2/14/2005 3 290.0 18
18605 2/14/2005 4 48.1 6
18606 2/14/2005 5 79.8 6
18607 2/14/2005 6 56.5 6
18608 2/14/2005 7 0.4 6
18609 2/14/2005 8 290.0 18
18610 2/14/2005 9 290.0 18
18611 2/14/2005 10 290.8 18
18612 2/14/2005 11 296.4 19
18613 2/14/2005 12 124.7 7
18614 2/14/2005 13 10.0 8
18615 2/14/2005 14 136.8 8
18616 2/14/2005 15 152.1 8
18617 2/14/2005 16 314.1 8
18618 2/14/2005 17 314.4 7
18619 2/14/2005 18 313.6 8
18620 2/14/2005 19 311.8 10
18621 2/14/2005 20 102.0 8
18622 2/14/2005 21 128.1 8
18623 2/14/2005 22 24.4 7
18624 2/14/2005 23 78.2 7
18625 2/15/2005 0 291.4 18
18626 2/15/2005 1 290.0 18
18627 2/15/2005 2 290.0 18
18628 2/15/2005 3 290.0 18
18629 2/15/2005 4 16.0 6
18630 2/15/2005 5 40.9 6
18631 2/15/2005 6 78.6 6
18632 2/15/2005 7 62.5 6
18633 2/15/2005 8 290.0 18
18634 2/15/2005 9 290.0 18
18635 2/15/2005 10 290.0 18
18636 2/15/2005 11 290.0 18
18637 2/15/2005 12 72.7 6
18638 2/15/2005 13 72.6 6
18639 2/15/2005 14 24.1 6
18640 2/15/2005 15 28.1 6
18641 2/15/2005 16 290.0 18
18642 2/15/2005 17 290.0 18
18643 2/15/2005 18 290.0 18
18644 2/15/2005 19 290.0 18
18645 2/15/2005 20 40.7 6
18646 2/15/2005 21 16.2 6
18647 2/15/2005 22 39.8 6
18648 2/15/2005 23 8.4 6
18649 2/16/2005 0 290.0 18
18650 2/16/2005 1 290.0 18
18651 2/16/2005 2 290.0 18
18652 2/16/2005 3 290.0 18
18653 2/16/2005 4 38.7 6
18654 2/16/2005 5 22.1 6
18655 2/16/2005 6 33.3 6
18656 2/16/2005 7 76.4 6
18657 2/16/2005 8 290.0 18
18658 2/16/2005 9 290.0 18
18659 2/16/2005 10 290.0 18
18660 2/16/2005 11 290.0 18
18661 2/16/2005 12 16.4 6
18662 2/16/2005 13 68.4 6
18663 2/16/2005 14 76.0 6
18664 2/16/2005 15 32.0 6
18665 2/16/2005 16 290.5 18
18666 2/16/2005 17 291.3 18
18667 2/16/2005 18 291.9 18
18668 2/16/2005 19 292.5 19
18669 2/16/2005 20 96.5 6
18670 2/16/2005 21 56.2 6
18671 2/16/2005 22 17.8 6
18672 2/16/2005 23 54.1 6
18673 2/17/2005 0 291.6 18
18674 2/17/2005 1 290.5 18
18675 2/17/2005 2 290.0 18
18676 2/17/2005 3 290.0 18
18677 2/17/2005 4 6.2 6
18678 2/17/2005 5 36.6 6
18679 2/17/2005 6 27.4 6
18680 2/17/2005 7 25.4 6
18681 2/17/2005 8 290.0 18
18682 2/17/2005 9 290.0 18
18683 2/17/2005 10 290.0 18
18684 2/17/2005 11 290.0 18
18685 2/17/2005 12 35.8 6
18686 2/17/2005 13 8.5 6
18687 2/17/2005 14 63.3 6
18688 2/17/2005 15 78.3 6
18689 2/17/2005 16 290.0 18
18690 2/17/2005 17 290.0 18
18691 2/17/2005 18 290.0 18
18692 2/17/2005 19 290.0 18
18693 2/17/2005 20 50.0 6
18694 2/17/2005 21 79.9 6
18695 2/17/2005 22 54.8 6
18696 2/17/2005 23 2.4 6
18697 2/18/2005 0 290.0 18
18698 2/18/2005 1 290.1 18
18699 2/18/2005 2 291.7 18
18700 2/18/2005 3 292.7 19
18701 2/18/2005 4 81.8 6
18702 2/18/2005 5 12.4 6
18703 2/18/2005 6 44.3 6
18704 2/18/2005 7 34.8 6
18705 2/18/2005 8 290.0 18
18706 2/18/2005 9 290.0 18
18707 2/18/2005 10 290.0 18
18708 2/18/2005 11 290.0 18
18709 2/18/2005 12 23.7 6
18710 2/18/2005 13 38.2 6
18711 2/18/2005 14 0.8 6
18712 2/18/2005 15 57.5 6
18713 2/18/2005 16 290.0 18
18714 2/18/2005 17 290.0 18
18715 2/18/2005 18 290.0 18
18716 2/18/2005 19 290.0 18
18717 2/18/2005 20 14.3 6
18718 2/18/2005 21 42.9 6
18719 2/18/2005 22 79.0 6
18720 2/18/2005 23 60.9 6
18721 2/19/2005 0 290.0 18
18722 2/19/2005 1 290.0 18
18723 2/19/2005 2 290.0 18
18724 2/19/2005 3 290.0 18
18725 2/19/2005 4 73.7 6
18726 2/19/2005 5 71.6 6
18727 2/19/2005 6 22.0 6
18728 2/19/2005 7 36.0 6
18729 2/19/2005 8 293.5 19
18730 2/19/2005 9 295.0 19
18731 2/19/2005 10 296.0 19
18732 2/19/2005 11 296.4 19
18733 2/19/2005 12 50.1 7
18734 2/19/2005 13 37.5 7
18735 2/19/2005 14 61.6 6
18736 2/19/2005 15 11.0 6
18737 2/19/2005 16 290.0 18
18738 2/19/2005 17 290.0 18
18739 2/19/2005 18 290.0 18
18740 2/19/2005 19 290.0 18
18741 2/19/2005 20 39.1 6
18742 2/19/2005 21 20.5 6
18743 2/19/2005 22 35.3 6
18744 2/19/2005 23 77.1 6
18745 2/20/2005 0 290.0 18
18746 2/20/2005 1 290.0 18
18747 2/20/2005 2 290.0 18
18748 2/20/2005 3 290.0 18
18749 2/20/2005 4 18.5 6
18750 2/20/2005 5 69.7 6
18751 2/20/2005 6 75.2 6
18752 2/20/2005 7 29.9 6
18753 2/20/2005 8 290.0 18
18754 2/20/2005 9 290.0 18
18755 2/20/2005 10 290.0 18
18756 2/20/2005 11 290.0 18
18757 2/20/2005 12 79.6 6
18758 2/20/2005 13 46.1 6
18759 2/20/2005 14 11.4 6
18760 2/20/2005 15 40.0 6
18761 2/20/2005 16 290.0 18
18762 2/20/2005 17 290.0 18
18763 2/20/2005 18 290.0 18
18764 2/20/2005 19 290.0 18
18765 2/20/2005 20 4.2 6
18766 2/20/2005 21 37.3 6
18767 2/20/2005 22 26.0 6
18768 2/20/2005 23 27.5 6
18769 2/21/2005 0 290.0 18
18770 2/21/2005 1 290.0 18
18771 2/21/2005 2 290.0 18
18772 2/21/2005 3 290.0 18
18773 2/21/2005 4 35.0 6
18774 2/21/2005 5 10.6 6
18775 2/21/2005 6 64.8 6
18776 2/21/2005 7 77.8 6
18777 2/21/2005 8 290.0 18
18778 2/21/2005 9 290.0 18
18779 2/21/2005 10 290.0 18
18780 2/21/2005 11 290.0 18
18781 2/21/2005 12 51.8 6
18782 2/21/2005 13 80.0 6
18783 2/21/2005 14 53.0 6
18784 2/21/2005 15 4.3 6
18785 2/21/2005 16 290.0 18
18786 2/21/2005 17 290.0 18
18787 2/21/2005 18 290.0 18
18788 2/21/2005 19 290.0 18
18789 2/21/2005 20 65.7 6
18790 2/21/2005 21 12.0 6
18791 2/21/2005 22 34.4 6
18792 2/21/2005 23 30.7 6
18793 2/22/2005 0 290.0 18
18794 2/22/2005 1 290.0 18
18795 2/22/2005 2 290.0 18
18796 2/22/2005 3 290.0 18
18797 2/22/2005 4 25.1 6
18798 2/22/2005 5 37.7 6
18799 2/22/2005 6 2.8 6
18800 2/22/2005 7 59.1 6
18801 2/22/2005 8 290.0 18
18802 2/22/2005 9 290.0 18
18803 2/22/2005 10 290.0 18
18804 2/22/2005 11 290.0 18
18805 2/22/2005 12 12.6 6
18806 2/22/2005 13 44.8 6
18807 2/22/2005 14 79.4 6
18808 2/22/2005 15 59.3 6
18809 2/22/2005 16 290.0 18
18810 2/22/2005 17 290.0 18
18811 2/22/2005 18 290.0 18
18812 2/22/2005 19 290.0 18
18813 2/22/2005 20 74.6 6
18814 2/22/2005 21 70.4 6
18815 2/22/2005 22 19.9 6
18816 2/22/2005 23 30.5 6
18817 2/23/2005 0 290.0 18
18818 2/23/2005 1 290.0 18
18819 2/23/2005 2 290.0 18
18820 2/23/2005 3 290.0 18
18821 2/23/2005 4 36.7 6
18822 2/23/2005 5 19.5 6
18823 2/23/2005 6 39.3 6
18824 2/23/2005 7 4.6 6
18825 2/23/2005 8 290.0 18
18826 2/23/2005 9 290.0 18
18827 2/23/2005 10 290.0 18
18828 2/23/2005 11 290.0 18
18829 2/23/2005 12 39.4 6
18830 2/23/2005 13 18.9 6
18831 2/23/2005 14 37.4 6
18832 2/23/2005 15 77.7 6
18833 2/23/2005 16 290.0 18
18834 2/23/2005 17 290.0 18
18835 2/23/2005 18 290.0 18
18836 2/23/2005 19 290.0 18
18837 2/23/2005 20 20.6 6
18838 2/23/2005 21 70.8 6
18839 2/23/2005 22 74.3 6
18840 2/23/2005 23 27.8 6
18841 2/24/2005 0 290.0 18
18842 2/24/2005 1 290.0 18
18843 2/24/2005 2 290.0 18
18844 2/24/2005 3 290.0 18
18845 2/24/2005 4 79.3 6
18846 2/24/2005 5 44.2 6
18847 2/24/2005 6 13.2 6
18848 2/24/2005 7 40.0 6
18849 2/24/2005 8 290.0 18
18850 2/24/2005 9 290.0 18
18851 2/24/2005 10 290.0 18
18852 2/24/2005 11 290.0 18
18853 2/24/2005 12 0.8 6
18854 2/24/2005 13 55.8 6
18855 2/24/2005 14 43.6 6
18856 2/24/2005 15 34.4 6
18857 2/24/2005 16 295.3 19
18858 2/24/2005 17 295.1 19
18859 2/24/2005 18 294.4 19
18860 2/24/2005 19 293.4 19
18861 2/24/2005 20 44.7 6
18862 2/24/2005 21 12.5 6
18863 2/24/2005 22 66.2 6
18864 2/24/2005 23 77.2 6
18865 2/25/2005 0 290.0 18
18866 2/25/2005 1 290.0 18
18867 2/25/2005 2 290.0 18
18868 2/25/2005 3 290.0 18
18869 2/25/2005 4 53.6 6
18870 2/25/2005 5 80.0 6
18871 2/25/2005 6 51.2 6
18872 2/25/2005 7 6.3 6
18873 2/25/2005 8 290.0 18
18874 2/25/2005 9 290.0 18
18875 2/25/2005 10 290.0 18
18876 2/25/2005 11 290.0 18
18877 2/25/2005 12 64.3 6
18878 2/25/2005 13 9.8 6
18879 2/25/2005 14 36.3 6
18880 2/25/2005 15 29.6 6
18881 2/25/2005 16 290.0 18
18882 2/25/2005 17 290.0 18
18883 2/25/2005 18 290.0 18
18884 2/25/2005 19 290.0 18
18885 2/25/2005 20 26.5 6
18886 2/25/2005 21 37.0 6
18887 2/25/2005 22 4.9 6
18888 2/25/2005 23 60.7 6
18889 2/26/2005 0 290.0 18
18890 2/26/2005 1 290.0 18
18891 2/26/2005 2 290.0 18
18892 2/26/2005 3 290.0 18
18893 2/26/2005 4 10.8 6
18894 2/26/2005 5 46.7 6
18895 2/26/2005 6 79.6 6
18896 2/26/2005 7 57.7 6
18897 2/26/2005 8 290.0 18
18898 2/26/2005 9 290.0 18
18899 2/26/2005 10 290.0 18
18900 2/26/2005 11 290.0 18
18901 2/26/2005 12 75.4 6
18902 2/26/2005 13 69.3 6
18903 2/26/2005 14 17.8 6
18904 2/26/2005 15 31.7 6
18905 2/26/2005 16 290.0 18
18906 2/26/2005 17 290.0 18
18907 2/26/2005 18 290.0 18
18908 2/26/2005 19 290.0 18
18909 2/26/2005 20 34.6 6
18910 2/26/2005 21 26.4 6
18911 2/26/2005 22 71.4 7
18912 2/26/2005 23 24.5 7
18913 2/27/2005 0 303.6 16
18914 2/27/2005 1 307.4 14
18915 2/27/2005 2 310.8 11
18916 2/27/2005 3 313.8 8
18917 2/27/2005 4 196.5 9
18918 2/27/2005 5 121.7 9
18919 2/27/2005 6 95.5 9
18920 2/27/2005 7 247.0 9
18921 2/27/2005 8 318.0 4
18922 2/27/2005 9 316.2 6
18923 2/27/2005 10 313.3 8
18924 2/27/2005 11 309.5 12
18925 2/27/2005 12 26.8 7
18926 2/27/2005 13 121.7 7
18927 2/27/2005 14 93.5 6
18928 2/27/2005 15 25.7 6
18929 2/27/2005 16 290.0 18
18930 2/27/2005 17 290.0 18
18931 2/27/2005 18 290.0 18
18932 2/27/2005 19 290.0 18
18933 2/27/2005 20 78.9 6
18934 2/27/2005 21 42.2 6
18935 2/27/2005 22 14.9 6
18936 2/27/2005 23 39.9 6
18937 2/28/2005 0 290.0 18
18938 2/28/2005 1 290.0 18
18939 2/28/2005 2 290.0 18
18940 2/28/2005 3 290.0 18
18941 2/28/2005 4 0.1 6
18942 2/28/2005 5 38.4 6
18943 2/28/2005 6 23.2 6
18944 2/28/2005 7 31.7 6
18945 2/28/2005 8 290.0 18
18946 2/28/2005 9 290.0 18
18947 2/28/2005 10 290.0 18
18948 2/28/2005 11 290.0 18
18949 2/28/2005 12 33.1 6
18950 2/28/2005 13 14.8 6
18951 2/28/2005 14 67.5 6
18952 2/28/2005 15 76.5 6
18953 2/28/2005 16 290.0 18
18954 2/28/2005 17 290.0 18
18955 2/28/2005 18 290.0 18
18956 2/28/2005 19 290.0 18
18957 2/28/2005 20 55.3 6
18958 2/28/2005 21 79.9 6
18959 2/28/2005 22 49.4 6
18960 2/28/2005 23 8.1 6
18961 3/1/2005 0 290.0 18
18962 3/1/2005 1 290.0 18
18963 3/1/2005 2 290.0 18
18964 3/1/2005 3 290.0 18
18965 3/1/2005 4 62.8 6
18966 3/1/2005 5 7.8 6
18967 3/1/2005 6 36.0 6
18968 3/1/2005 7 28.3 6
18969 3/1/2005 8 290.0 18
18970 3/1/2005 9 290.0 18
18971 3/1/2005 10 290.0 18
18972 3/1/2005 11 290.0 18
18973 3/1/2005 12 27.8 6
18974 3/1/2005 13 36.3 6
18975 3/1/2005 14 6.9 6
18976 3/1/2005 15 62.2 6
18977 3/1/2005 16 290.0 18
18978 3/1/2005 17 290.0 18
18979 3/1/2005 18 290.0 18
18980 3/1/2005 19 290.0 18
18981 3/1/2005 20 8.9 6
18982 3/1/2005 21 53.0 6
18983 3/1/2005 22 104.4 6
18984 3/1/2005 23 80.1 7
18985 3/2/2005 0 299.2 18
18986 3/2/2005 1 301.5 18
18987 3/2/2005 2 303.5 16
18988 3/2/2005 3 305.1 15
18989 3/2/2005 4 167.1 8
18990 3/2/2005 5 147.7 8
18991 3/2/2005 6 8.6 8
18992 3/2/2005 7 113.8 8
18993 3/2/2005 8 303.7 16
18994 3/2/2005 9 301.4 18
18995 3/2/2005 10 298.4 19
18996 3/2/2005 11 295.0 19
18997 3/2/2005 12 34.0 6
18998 3/2/2005 13 22.6 6
18999 3/2/2005 14 38.6 6
19000 3/2/2005 15 0.7 6
19001 3/2/2005 16 290.0 18
19002 3/2/2005 17 290.0 18
19003 3/2/2005 18 290.0 18
19004 3/2/2005 19 290.0 18
19005 3/2/2005 20 39.9 6
19006 3/2/2005 21 15.6 6
19007 3/2/2005 22 41.4 6
19008 3/2/2005 23 78.7 6
19009 3/3/2005 0 290.0 18
19010 3/3/2005 1 290.0 18
19011 3/3/2005 2 290.0 18
19012 3/3/2005 3 290.0 18
19013 3/3/2005 4 24.9 6
19014 3/3/2005 5 73.0 6
19015 3/3/2005 6 72.4 6
19016 3/3/2005 7 23.6 6
19017 3/3/2005 8 290.0 18
19018 3/3/2005 9 290.0 18
19019 3/3/2005 10 290.0 18
19020 3/3/2005 11 290.0 18
19021 3/3/2005 12 78.5 6
19022 3/3/2005 13 40.2 6
19023 3/3/2005 14 16.6 6
19024 3/3/2005 15 39.8 6
19025 3/3/2005 16 290.0 18
19026 3/3/2005 17 290.0 18
19027 3/3/2005 18 290.0 18
19028 3/3/2005 19 290.0 18
19029 3/3/2005 20 1.9 6
19030 3/3/2005 21 41.5 6
19031 3/3/2005 22 26.8 6
19032 3/3/2005 23 35.8 6
19033 3/4/2005 0 291.1 18
19034 3/4/2005 1 290.2 18
19035 3/4/2005 2 290.0 18
19036 3/4/2005 3 290.0 18
19037 3/4/2005 4 32.1 6
19038 3/4/2005 5 16.9 6
19039 3/4/2005 6 68.8 6
19040 3/4/2005 7 75.8 6
19041 3/4/2005 8 290.0 18
19042 3/4/2005 9 290.0 18
19043 3/4/2005 10 290.0 18
19044 3/4/2005 11 290.0 18
19045 3/4/2005 12 57.0 6
19046 3/4/2005 13 79.7 6
19047 3/4/2005 14 47.5 6
19048 3/4/2005 15 20.4 6
19049 3/4/2005 16 297.2 19
19050 3/4/2005 17 300.8 18
19051 3/4/2005 18 303.9 16
19052 3/4/2005 19 306.2 15
19053 3/4/2005 20 133.4 8
19054 3/4/2005 21 19.3 8
19055 3/4/2005 22 128.1 8
19056 3/4/2005 23 89.3 7
19057 3/5/2005 0 298.9 19
19058 3/5/2005 1 293.3 19
19059 3/5/2005 2 290.0 18
19060 3/5/2005 3 290.0 18
19061 3/5/2005 4 29.1 6
19062 3/5/2005 5 35.6 6
19063 3/5/2005 6 9.0 6
19064 3/5/2005 7 63.7 6
19065 3/5/2005 8 290.0 18
19066 3/5/2005 9 290.0 18
19067 3/5/2005 10 290.0 18
19068 3/5/2005 11 290.0 18
19069 3/5/2005 12 7.0 6
19070 3/5/2005 13 50.5 6
19071 3/5/2005 14 80.0 6
19072 3/5/2005 15 54.3 6
19073 3/5/2005 16 290.0 18
19074 3/5/2005 17 290.0 18
19075 3/5/2005 18 290.0 18
19076 3/5/2005 19 290.0 18
19077 3/5/2005 20 76.9 6
19078 3/5/2005 21 66.7 6
19079 3/5/2005 22 9.7 7
19080 3/5/2005 23 105.7 7
19081 3/6/2005 0 309.9 11
19082 3/6/2005 1 315.3 7
19083 3/6/2005 2 319.6 3
19084 3/6/2005 3 322.8 2
19085 3/6/2005 4 66.9 9
19086 3/6/2005 5 44.2 10
19087 3/6/2005 6 64.6 10
19088 3/6/2005 7 63.8 9
19089 3/6/2005 8 323.1 2
19090 3/6/2005 9 320.8 3
19091 3/6/2005 10 317.8 5
19092 3/6/2005 11 314.2 8
19093 3/6/2005 12 160.9 8
19094 3/6/2005 13 66.8 8
19095 3/6/2005 14 68.1 7
19096 3/6/2005 15 109.7 7
19097 3/6/2005 16 290.0 18
19098 3/6/2005 17 290.0 18
19099 3/6/2005 18 290.0 18
19100 3/6/2005 19 290.0 18
19101 3/6/2005 20 27.0 6
19102 3/6/2005 21 73.9 6
19103 3/6/2005 22 71.3 6
19104 3/6/2005 23 21.5 6
19105 3/7/2005 0 290.0 18
19106 3/7/2005 1 290.0 18
19107 3/7/2005 2 290.0 18
19108 3/7/2005 3 290.0 18
19109 3/7/2005 4 77.9 6
19110 3/7/2005 5 38.2 6
19111 3/7/2005 6 18.3 6
19112 3/7/2005 7 39.6 6
19113 3/7/2005 8 290.0 18
19114 3/7/2005 9 290.0 18
19115 3/7/2005 10 290.0 18
19116 3/7/2005 11 290.0 18
19117 3/7/2005 12 3.8 6
19118 3/7/2005 13 39.2 6
19119 3/7/2005 14 20.1 6
19120 3/7/2005 15 36.6 6
19121 3/7/2005 16 298.0 19
19122 3/7/2005 17 304.9 15
19123 3/7/2005 18 310.9 10
19124 3/7/2005 19 316.1 6
19125 3/7/2005 20 185.6 9
19126 3/7/2005 21 15.8 9
19127 3/7/2005 22 92.7 10
19128 3/7/2005 23 100.6 10
19129 3/8/2005 0 294.7 1
19130 3/8/2005 1 294.6 1
19131 3/8/2005 2 324.2 1
19132 3/8/2005 3 321.6 2
19133 3/8/2005 4 167.6 9
19134 3/8/2005 5 222.6 8
19135 3/8/2005 6 95.0 8
19136 3/8/2005 7 56.1 7
19137 3/8/2005 8 298.1 19
19138 3/8/2005 9 291.8 18
19139 3/8/2005 10 290.0 18
19140 3/8/2005 11 290.0 18
19141 3/8/2005 12 59.7 6
19142 3/8/2005 13 3.7 6
19143 3/8/2005 14 37.4 6
19144 3/8/2005 15 25.7 6
19145 3/8/2005 16 290.0 18
19146 3/8/2005 17 290.0 18
19147 3/8/2005 18 290.0 18
19148 3/8/2005 19 290.0 18
19149 3/8/2005 20 30.3 6
19150 3/8/2005 21 34.7 6
19151 3/8/2005 22 11.1 6
19152 3/8/2005 23 65.1 6
19153 3/9/2005 0 290.0 18
19154 3/9/2005 1 290.0 18
19155 3/9/2005 2 290.0 18
19156 3/9/2005 3 290.0 18
19157 3/9/2005 4 5.1 6
19158 3/9/2005 5 52.3 6
19159 3/9/2005 6 80.0 6
19160 3/9/2005 7 52.6 6
19161 3/9/2005 8 293.6 19
19162 3/9/2005 9 298.6 19
19163 3/9/2005 10 302.7 17
19164 3/9/2005 11 305.7 15
19165 3/9/2005 12 178.7 8
19166 3/9/2005 13 148.2 8
19167 3/9/2005 14 3.9 8
19168 3/9/2005 15 124.8 8
19169 3/9/2005 16 304.3 16
19170 3/9/2005 17 301.4 18
19171 3/9/2005 18 298.0 19
19172 3/9/2005 19 294.3 19
19173 3/9/2005 20 28.7 6
19174 3/9/2005 21 25.5 6
19175 3/9/2005 22 37.5 6
19176 3/9/2005 23 3.3 6
19177 3/10/2005 0 290.0 18
19178 3/10/2005 1 290.0 18
19179 3/10/2005 2 290.0 18
19180 3/10/2005 3 290.0 18
19181 3/10/2005 4 40.0 6
19182 3/10/2005 5 12.1 6
19183 3/10/2005 6 45.3 6
19184 3/10/2005 7 79.4 6
19185 3/10/2005 8 290.0 18
19186 3/10/2005 9 290.0 18
19187 3/10/2005 10 290.0 18
19188 3/10/2005 11 290.0 18
19189 3/10/2005 12 29.1 6
19190 3/10/2005 13 74.8 6
19191 3/10/2005 14 70.1 6
19192 3/10/2005 15 19.3 6
19193 3/10/2005 16 292.5 19
19194 3/10/2005 17 293.7 19
19195 3/10/2005 18 294.5 19
19196 3/10/2005 19 294.7 19
19197 3/10/2005 20 102.6 6
19198 3/10/2005 21 41.9 6
19199 3/10/2005 22 28.2 6
19200 3/10/2005 23 39.6 6
19201 3/11/2005 0 290.0 18
19202 3/11/2005 1 290.0 18
19203 3/11/2005 2 290.0 18
19204 3/11/2005 3 290.0 18
19205 3/11/2005 4 5.8 6
19206 3/11/2005 5 39.5 6
19207 3/11/2005 6 18.5 6
19208 3/11/2005 7 37.9 6
19209 3/11/2005 8 290.0 18
19210 3/11/2005 9 290.0 18
19211 3/11/2005 10 290.0 18
19212 3/11/2005 11 290.0 18
19213 3/11/2005 12 29.9 6
19214 3/11/2005 13 21.2 6
19215 3/11/2005 14 71.1 6
19216 3/11/2005 15 74.1 6
19217 3/11/2005 16 290.0 18
19218 3/11/2005 17 290.0 18
19219 3/11/2005 18 290.0 18
19220 3/11/2005 19 290.0 18
19221 3/11/2005 20 60.3 6
19222 3/11/2005 21 79.2 6
19223 3/11/2005 22 43.7 6
19224 3/11/2005 23 13.6 6
19225 3/12/2005 0 290.0 18
19226 3/12/2005 1 291.0 18
19227 3/12/2005 2 296.4 19
19228 3/12/2005 3 301.4 18
19229 3/12/2005 4 118.9 8
19230 3/12/2005 5 35.0 8
19231 3/12/2005 6 172.9 8
19232 3/12/2005 7 139.0 9
19233 3/12/2005 8 317.8 5
19234 3/12/2005 9 318.9 4
19235 3/12/2005 10 319.2 4
19236 3/12/2005 11 318.8 4
19237 3/12/2005 12 173.9 9
19238 3/12/2005 13 173.6 9
19239 3/12/2005 14 2.8 8
19240 3/12/2005 15 162.7 8
19241 3/12/2005 16 307.4 14
19242 3/12/2005 17 303.7 16
19243 3/12/2005 18 299.7 18
19244 3/12/2005 19 295.6 19
19245 3/12/2005 20 6.4 6
19246 3/12/2005 21 54.0 6
19247 3/12/2005 22 80.0 6
19248 3/12/2005 23 50.8 6
19249 3/13/2005 0 290.0 18
19250 3/13/2005 1 290.0 18
19251 3/13/2005 2 290.0 18
19252 3/13/2005 3 290.0 18
19253 3/13/2005 4 78.1 6
19254 3/13/2005 5 63.9 6
19255 3/13/2005 6 9.3 6
19256 3/13/2005 7 35.4 6
19257 3/13/2005 8 290.0 18
19258 3/13/2005 9 290.0 18
19259 3/13/2005 10 290.0 18
19260 3/13/2005 11 290.0 18
19261 3/13/2005 12 26.3 6
19262 3/13/2005 13 26.8 6
19263 3/13/2005 14 36.9 6
19264 3/13/2005 15 5.4 6
19265 3/13/2005 16 290.0 18
19266 3/13/2005 17 290.0 18
19267 3/13/2005 18 290.0 18
19268 3/13/2005 19 290.0 18
19269 3/13/2005 20 39.9 6
19270 3/13/2005 21 10.3 6
19271 3/13/2005 22 47.2 6
19272 3/13/2005 23 79.7 6
19273 3/14/2005 0 290.0 18
19274 3/14/2005 1 290.0 18
19275 3/14/2005 2 290.0 18
19276 3/14/2005 3 293.2 19
19277 3/14/2005 4 38.3 7
19278 3/14/2005 5 125.3 7
19279 3/14/2005 6 121.9 7
19280 3/14/2005 7 13.9 7
19281 3/14/2005 8 302.7 17
19282 3/14/2005 9 302.9 17
19283 3/14/2005 10 302.5 17
19284 3/14/2005 11 301.9 17
19285 3/14/2005 12 139.5 7
19286 3/14/2005 13 48.4 7
19287 3/14/2005 14 60.0 7
19288 3/14/2005 15 89.4 7
19289 3/14/2005 16 298.0 19
19290 3/14/2005 17 297.7 19
19291 3/14/2005 18 297.6 19
19292 3/14/2005 19 297.7 19
19293 3/14/2005 20 29.6 7
19294 3/14/2005 21 88.3 7
19295 3/14/2005 22 47.1 7
19296 3/14/2005 23 55.8 7
19297 3/15/2005 0 297.4 19
19298 3/15/2005 1 296.3 19
19299 3/15/2005 2 294.5 19
19300 3/15/2005 3 292.1 18
19301 3/15/2005 4 28.6 6
19302 3/15/2005 5 23.3 6
19303 3/15/2005 6 72.2 6
19304 3/15/2005 7 73.1 6
19305 3/15/2005 8 290.0 18
19306 3/15/2005 9 290.0 18
19307 3/15/2005 10 290.0 18
19308 3/15/2005 11 290.0 18
19309 3/15/2005 12 61.8 6
19310 3/15/2005 13 78.8 6
19311 3/15/2005 14 41.7 6
19312 3/15/2005 15 15.3 6
19313 3/15/2005 16 290.0 18
19314 3/15/2005 17 290.0 18
19315 3/15/2005 18 290.0 18
19316 3/15/2005 19 290.0 18
19317 3/15/2005 20 56.5 6
19318 3/15/2005 21 0.4 6
19319 3/15/2005 22 38.5 6
19320 3/15/2005 23 22.8 6
19321 3/16/2005 0 290.0 18
19322 3/16/2005 1 290.0 18
19323 3/16/2005 2 290.0 18
19324 3/16/2005 3 290.0 18
19325 3/16/2005 4 58.6 6
19326 3/16/2005 5 85.8 7
19327 3/16/2005 6 8.6 7
19328 3/16/2005 7 153.7 8
19329 3/16/2005 8 310.7 11
19330 3/16/2005 9 312.6 9
19331 3/16/2005 10 313.6 8
19332 3/16/2005 11 313.6 8
19333 3/16/2005 12 49.5 8
19334 3/16/2005 13 131.1 8
19335 3/16/2005 14 190.6 8
19336 3/16/2005 15 92.7 8
19337 3/16/2005 16 301.1 18
19338 3/16/2005 17 296.5 19
19339 3/16/2005 18 291.4 18
19340 3/16/2005 19 290.0 18
19341 3/16/2005 20 78.6 6
19342 3/16/2005 21 62.5 6
19343 3/16/2005 22 7.3 6
19344 3/16/2005 23 36.2 6
19345 3/17/2005 0 290.0 18
19346 3/17/2005 1 290.0 18
19347 3/17/2005 2 290.0 18
19348 3/17/2005 3 290.0 18
19349 3/17/2005 4 24.1 6
19350 3/17/2005 5 28.1 6
19351 3/17/2005 6 36.2 6
19352 3/17/2005 7 7.4 6
19353 3/17/2005 8 290.0 18
19354 3/17/2005 9 290.0 18
19355 3/17/2005 10 290.0 18
19356 3/17/2005 11 290.0 18
19357 3/17/2005 12 39.8 6
19358 3/17/2005 13 8.4 6
19359 3/17/2005 14 57.8 6
19360 3/17/2005 15 127.9 7
19361 3/17/2005 16 302.2 17
19362 3/17/2005 17 305.2 15
19363 3/17/2005 18 307.1 14
19364 3/17/2005 19 307.7 13
19365 3/17/2005 20 55.9 8
19366 3/17/2005 21 162.1 8
19367 3/17/2005 22 126.1 7
19368 3/17/2005 23 11.0 7
19369 3/18/2005 0 293.9 19
19370 3/18/2005 1 290.0 18
19371 3/18/2005 2 290.0 18
19372 3/18/2005 3 290.0 18
19373 3/18/2005 4 76.0 6
19374 3/18/2005 5 32.0 6
19375 3/18/2005 6 23.0 6
19376 3/18/2005 7 38.5 6
19377 3/18/2005 8 290.0 18
19378 3/18/2005 9 290.0 18
19379 3/18/2005 10 290.0 18
19380 3/18/2005 11 290.0 18
19381 3/18/2005 12 9.5 6
19382 3/18/2005 13 39.9 6
19383 3/18/2005 14 15.2 6
19384 3/18/2005 15 41.9 6
19385 3/18/2005 16 290.0 18
19386 3/18/2005 17 290.0 18
19387 3/18/2005 18 290.0 18
19388 3/18/2005 19 290.0 18
19389 3/18/2005 20 27.4 6
19390 3/18/2005 21 25.4 6
19391 3/18/2005 22 73.2 6
19392 3/18/2005 23 72.1 6
19393 3/19/2005 0 290.0 18
19394 3/19/2005 1 290.0 18
19395 3/19/2005 2 290.0 18
19396 3/19/2005 3 290.0 18
19397 3/19/2005 4 63.3 6
19398 3/19/2005 5 84.6 6
19399 3/19/2005 6 44.9 6
19400 3/19/2005 7 32.0 6
19401 3/19/2005 8 295.3 19
19402 3/19/2005 9 296.3 19
19403 3/19/2005 10 297.0 19
19404 3/19/2005 11 297.3 19
19405 3/19/2005 12 79.6 7
19406 3/19/2005 13 17.0 7
19407 3/19/2005 14 70.7 7
19408 3/19/2005 15 36.9 6
19409 3/19/2005 16 291.7 18
19410 3/19/2005 17 290.0 18
19411 3/19/2005 18 290.0 18
19412 3/19/2005 19 290.0 18
19413 3/19/2005 20 33.4 6
19414 3/19/2005 21 31.8 6
19415 3/19/2005 22 17.4 6
19416 3/19/2005 23 69.1 6
19417 3/20/2005 0 290.0 18
19418 3/20/2005 1 290.0 18
19419 3/20/2005 2 290.0 18
19420 3/20/2005 3 290.0 18
19421 3/20/2005 4 0.8 6
19422 3/20/2005 5 57.5 6
19423 3/20/2005 6 79.7 6
19424 3/20/2005 7 47.0 6
19425 3/20/2005 8 290.0 18
19426 3/20/2005 9 290.0 18
19427 3/20/2005 10 290.0 18
19428 3/20/2005 11 290.0 18
19429 3/20/2005 12 79.0 6
19430 3/20/2005 13 60.9 6
19431 3/20/2005 14 5.2 6
19432 3/20/2005 15 36.9 6
19433 3/20/2005 16 290.0 18
19434 3/20/2005 17 290.0 18
19435 3/20/2005 18 290.0 18
19436 3/20/2005 19 290.0 18
19437 3/20/2005 20 22.0 6
19438 3/20/2005 21 33.7 6
19439 3/20/2005 22 45.1 6
19440 3/20/2005 23 7.4 6
19441 3/21/2005 0 291.7 18
19442 3/21/2005 1 290.7 18
19443 3/21/2005 2 290.0 18
19444 3/21/2005 3 290.0 18
19445 3/21/2005 4 39.6 6
19446 3/21/2005 5 6.6 6
19447 3/21/2005 6 50.9 6
19448 3/21/2005 7 80.0 6
19449 3/21/2005 8 290.0 18
19450 3/21/2005 9 290.0 18
19451 3/21/2005 10 290.0 18
19452 3/21/2005 11 290.0 18
19453 3/21/2005 12 35.3 6
19454 3/21/2005 13 77.1 6
19455 3/21/2005 14 66.4 6
19456 3/21/2005 15 13.0 6
19457 3/21/2005 16 290.0 18
19458 3/21/2005 17 292.6 19
19459 3/21/2005 18 297.7 19
19460 3/21/2005 19 302.6 17
19461 3/21/2005 20 169.4 8
19462 3/21/2005 21 50.6 8
19463 3/21/2005 22 128.1 8
19464 3/21/2005 23 180.6 8
19465 3/22/2005 0 314.4 7
19466 3/22/2005 1 312.5 9
19467 3/22/2005 2 309.0 12
19468 3/22/2005 3 303.9 16
19469 3/22/2005 4 34.6 7
19470 3/22/2005 5 40.0 6
19471 3/22/2005 6 13.4 6
19472 3/22/2005 7 43.8 6
19473 3/22/2005 8 290.0 18
19474 3/22/2005 9 290.0 18
19475 3/22/2005 10 290.0 18
19476 3/22/2005 11 290.0 18
19477 3/22/2005 12 26.0 6
19478 3/22/2005 13 27.5 6
19479 3/22/2005 14 74.2 6
19480 3/22/2005 15 71.0 6
19481 3/22/2005 16 290.0 18
19482 3/22/2005 17 290.0 18
19483 3/22/2005 18 290.0 18
19484 3/22/2005 19 290.0 18
19485 3/22/2005 20 64.8 6
19486 3/22/2005 21 77.8 6
19487 3/22/2005 22 37.7 6
19488 3/22/2005 23 18.7 6
19489 3/23/2005 0 290.0 18
19490 3/23/2005 1 290.0 18
19491 3/23/2005 2 291.5 18
19492 3/23/2005 3 298.9 19
19493 3/23/2005 4 104.2 8
19494 3/23/2005 5 56.2 8
19495 3/23/2005 6 195.2 9
19496 3/23/2005 7 140.5 9
19497 3/23/2005 8 323.6 2
19498 3/23/2005 9 294.6 1
19499 3/23/2005 10 294.7 1
19500 3/23/2005 11 294.8 1
19501 3/23/2005 12 60.5 10
19502 3/23/2005 13 54.6 10
19503 3/23/2005 14 19.4 10
19504 3/23/2005 15 236.2 9
19505 3/23/2005 16 319.8 3
19506 3/23/2005 17 315.8 6
19507 3/23/2005 18 311.1 10
19508 3/23/2005 19 305.7 15
19509 3/23/2005 20 13.8 7
19510 3/23/2005 21 71.5 6
19511 3/23/2005 22 79.4 6
19512 3/23/2005 23 45.1 6
19513 3/24/2005 0 290.0 18
19514 3/24/2005 1 290.0 18
19515 3/24/2005 2 290.0 18
19516 3/24/2005 3 290.0 18
19517 3/24/2005 4 79.4 6
19518 3/24/2005 5 59.3 6
19519 3/24/2005 6 3.1 6
19520 3/24/2005 7 37.6 6
19521 3/24/2005 8 290.0 18
19522 3/24/2005 9 290.0 18
19523 3/24/2005 10 290.0 18
19524 3/24/2005 11 290.0 18
19525 3/24/2005 12 19.9 6
19526 3/24/2005 13 30.5 6
19527 3/24/2005 14 34.5 6
19528 3/24/2005 15 11.6 6
19529 3/24/2005 16 290.0 18
19530 3/24/2005 17 290.0 18
19531 3/24/2005 18 290.0 18
19532 3/24/2005 19 290.0 18
19533 3/24/2005 20 39.3 6
19534 3/24/2005 21 4.6 6
19535 3/24/2005 22 52.7 6
19536 3/24/2005 23 80.0 6
19537 3/25/2005 0 290.0 18
19538 3/25/2005 1 290.0 18
19539 3/25/2005 2 290.0 18
19540 3/25/2005 3 290.0 18
19541 3/25/2005 4 37.4 6
19542 3/25/2005 5 77.7 6
19543 3/25/2005 6 65.0 6
19544 3/25/2005 7 10.9 6
19545 3/25/2005 8 291.0 18
19546 3/25/2005 9 294.1 19
19547 3/25/2005 10 297.5 19
19548 3/25/2005 11 301.0 18
19549 3/25/2005 12 152.9 7
19550 3/25/2005 13 41.7 8
19551 3/25/2005 14 118.7 8
19552 3/25/2005 15 164.7 8
19553 3/25/2005 16 313.3 8
19554 3/25/2005 17 313.4 8
19555 3/25/2005 18 312.5 9
19556 3/25/2005 19 310.5 11
19557 3/25/2005 20 71.0 8
19558 3/25/2005 21 121.0 7
19559 3/25/2005 22 39.6 7
19560 3/25/2005 23 55.1 6
19561 3/26/2005 0 290.0 18
19562 3/26/2005 1 290.0 18
19563 3/26/2005 2 290.0 18
19564 3/26/2005 3 290.0 18
19565 3/26/2005 4 24.6 6
19566 3/26/2005 5 29.6 6
19567 3/26/2005 6 75.0 6
19568 3/26/2005 7 69.9 6
19569 3/26/2005 8 290.0 18
19570 3/26/2005 9 290.0 18
19571 3/26/2005 10 290.0 18
19572 3/26/2005 11 290.0 18
19573 3/26/2005 12 66.2 6
19574 3/26/2005 13 77.2 6
19575 3/26/2005 14 35.6 6
19576 3/26/2005 15 20.3 6
19577 3/26/2005 16 290.0 18
19578 3/26/2005 17 290.0 18
19579 3/26/2005 18 290.0 18
19580 3/26/2005 19 290.0 18
19581 3/26/2005 20 51.2 6
19582 3/26/2005 21 6.3 6
19583 3/26/2005 22 39.6 6
19584 3/26/2005 23 18.1 6
19585 3/27/2005 0 290.0 18
19586 3/27/2005 1 290.0 18
19587 3/27/2005 2 290.0 18
19588 3/27/2005 3 290.0 18
19589 3/27/2005 4 35.2 6
19590 3/27/2005 5 29.6 6
19591 3/27/2005 6 21.7 6
19592 3/27/2005 7 71.4 6
19593 3/27/2005 8 290.0 18
19594 3/27/2005 9 290.0 18
19595 3/27/2005 10 290.0 18
19596 3/27/2005 11 293.6 19
19597 3/27/2005 12 8.6 7
19598 3/27/2005 13 117.2 7
19599 3/27/2005 14 188.6 8
19600 3/27/2005 15 95.5 8
19601 3/27/2005 16 316.0 6
19602 3/27/2005 17 318.6 4
19603 3/27/2005 18 320.3 3
19604 3/27/2005 19 321.2 3
19605 3/27/2005 20 265.2 9
19606 3/27/2005 21 171.5 9
19607 3/27/2005 22 52.6 9
19608 3/27/2005 23 188.7 9
19609 3/28/2005 0 312.7 9
19610 3/28/2005 1 308.9 12
19611 3/28/2005 2 304.6 16
19612 3/28/2005 3 299.9 18
19613 3/28/2005 4 16.7 6
19614 3/28/2005 5 31.7 6
19615 3/28/2005 6 33.6 6
19616 3/28/2005 7 13.7 6
19617 3/28/2005 8 290.0 18
19618 3/28/2005 9 290.0 18
19619 3/28/2005 10 290.0 18
19620 3/28/2005 11 290.0 18
19621 3/28/2005 12 39.0 6
19622 3/28/2005 13 2.7 6
19623 3/28/2005 14 54.5 6
19624 3/28/2005 15 79.9 6
19625 3/28/2005 16 290.0 18
19626 3/28/2005 17 290.0 18
19627 3/28/2005 18 290.0 18
19628 3/28/2005 19 290.0 18
19629 3/28/2005 20 39.4 6
19630 3/28/2005 21 78.3 6
19631 3/28/2005 22 63.6 6
19632 3/28/2005 23 8.8 6
19633 3/29/2005 0 290.0 18
19634 3/29/2005 1 290.0 18
19635 3/29/2005 2 290.0 18
19636 3/29/2005 3 290.0 18
19637 3/29/2005 4 73.4 6
19638 3/29/2005 5 25.7 6
19639 3/29/2005 6 27.2 6
19640 3/29/2005 7 49.5 6
19641 3/29/2005 8 297.4 19
19642 3/29/2005 9 301.8 17
19643 3/29/2005 10 305.5 15
19644 3/29/2005 11 308.2 13
19645 3/29/2005 12 85.6 8
19646 3/29/2005 13 168.7 8
19647 3/29/2005 14 75.7 8
19648 3/29/2005 15 108.9 8
19649 3/29/2005 16 311.7 10
19650 3/29/2005 17 311.1 10
19651 3/29/2005 18 310.2 11
19652 3/29/2005 19 309.2 12
19653 3/29/2005 20 101.7 8
19654 3/29/2005 21 51.8 8
19655 3/29/2005 22 165.6 8
19656 3/29/2005 23 141.3 7
19657 3/30/2005 0 303.7 16
19658 3/30/2005 1 302.3 17
19659 3/30/2005 2 300.5 18
19660 3/30/2005 3 298.4 19
19661 3/30/2005 4 95.0 7
19662 3/30/2005 5 91.8 6
19663 3/30/2005 6 33.6 6
19664 3/30/2005 7 21.8 6
19665 3/30/2005 8 290.0 18
19666 3/30/2005 9 290.0 18
19667 3/30/2005 10 290.0 18
19668 3/30/2005 11 290.0 18
19669 3/30/2005 12 49.4 6
19670 3/30/2005 13 8.2 6
19671 3/30/2005 14 39.8 6
19672 3/30/2005 15 16.5 6
19673 3/30/2005 16 290.0 18
19674 3/30/2005 17 290.0 18
19675 3/30/2005 18 290.0 18
19676 3/30/2005 19 290.0 18
19677 3/30/2005 20 36.0 6
19678 3/30/2005 21 28.3 6
19679 3/30/2005 22 23.8 6
19680 3/30/2005 23 72.4 6
19681 3/31/2005 0 290.0 18
19682 3/31/2005 1 290.0 18
19683 3/31/2005 2 290.0 18
19684 3/31/2005 3 290.0 18
19685 3/31/2005 4 6.9 6
19686 3/31/2005 5 62.2 6
19687 3/31/2005 6 78.7 6
19688 3/31/2005 7 41.2 6
19689 3/31/2005 8 290.0 18
19690 3/31/2005 9 290.0 18
19691 3/31/2005 10 290.0 18
19692 3/31/2005 11 290.0 18
19693 3/31/2005 12 79.8 6
19694 3/31/2005 13 56.0 6
19695 3/31/2005 14 0.9 6
19696 3/31/2005 15 45.1 6
19697 3/31/2005 16 293.3 19
19698 3/31/2005 17 295.7 19
19699 3/31/2005 18 298.4 19
19700 3/31/2005 19 301.2 18
19701 3/31/2005 20 9.6 7
19702 3/31/2005 21 119.7 8
19703 3/31/2005 22 130.8 8
19704 3/31/2005 23 7.5 8
19705 4/1/2005 0 311.0 10
19706 4/1/2005 1 311.0 10
19707 4/1/2005 2 310.0 11
19708 4/1/2005 3 308.1 13
19709 4/1/2005 4 128.0 8
19710 4/1/2005 5 24.6 7
19711 4/1/2005 6 82.1 7
19712 4/1/2005 7 93.0 6
19713 4/1/2005 8 290.0 18
19714 4/1/2005 9 290.0 18
19715 4/1/2005 10 290.0 18
19716 4/1/2005 11 290.0 18
19717 4/1/2005 12 41.4 6
19718 4/1/2005 13 78.7 6
19719 4/1/2005 14 62.1 6
19720 4/1/2005 15 6.7 6
19721 4/1/2005 16 290.0 18
19722 4/1/2005 17 290.0 18
19723 4/1/2005 18 290.0 18
19724 4/1/2005 19 290.0 18
19725 4/1/2005 20 72.3 6
19726 4/1/2005 21 23.6 6
19727 4/1/2005 22 28.4 6
19728 4/1/2005 23 36.0 6
19729 4/2/2005 0 290.0 18
19730 4/2/2005 1 290.0 18
19731 4/2/2005 2 290.0 18
19732 4/2/2005 3 290.0 18
19733 4/2/2005 4 16.6 6
19734 4/2/2005 5 39.8 6
19735 4/2/2005 6 8.0 6
19736 4/2/2005 7 49.5 6
19737 4/2/2005 8 290.0 18
19738 4/2/2005 9 290.0 18
19739 4/2/2005 10 290.0 18
19740 4/2/2005 11 290.0 18
19741 4/2/2005 12 21.7 6
19742 4/2/2005 13 33.8 6
19743 4/2/2005 14 76.6 6
19744 4/2/2005 15 67.4 6
19745 4/2/2005 16 290.0 18
19746 4/2/2005 17 290.0 18
19747 4/2/2005 18 293.9 19
19748 4/2/2005 19 297.9 19
19749 4/2/2005 20 125.5 7
19750 4/2/2005 21 160.0 8
19751 4/2/2005 22 52.4 8
19752 4/2/2005 23 113.5 8
19753 4/3/2005 0 312.9 9
19754 4/3/2005 1 314.4 7
19755 4/3/2005 2 315.3 7
19756 4/3/2005 3 315.6 6
19757 4/3/2005 4 117.0 9
19758 4/3/2005 5 82.9 8
19759 4/3/2005 6 176.2 8
19760 4/3/2005 7 86.2 8
19761 4/3/2005 8 307.8 13
19762 4/3/2005 9 304.5 16
19763 4/3/2005 10 300.6 18
19764 4/3/2005 11 296.2 19
19765 4/3/2005 12 43.8 6
19766 4/3/2005 13 27.0 6
19767 4/3/2005 14 25.9 6
19768 4/3/2005 15 73.4 6
19769 4/3/2005 16 290.0 18
19770 4/3/2005 17 290.0 18
19771 4/3/2005 18 290.0 18
19772 4/3/2005 19 290.0 18
19773 4/3/2005 20 9.0 6
19774 4/3/2005 21 63.7 6
19775 4/3/2005 22 78.2 6
19776 4/3/2005 23 39.2 6
19777 4/4/2005 0 290.0 18
19778 4/4/2005 1 290.0 18
19779 4/4/2005 2 290.0 18
19780 4/4/2005 3 290.0 18
19781 4/4/2005 4 80.0 6
19782 4/4/2005 5 54.3 6
19783 4/4/2005 6 2.9 6
19784 4/4/2005 7 39.0 6
19785 4/4/2005 8 290.0 18
19786 4/4/2005 9 290.0 18
19787 4/4/2005 10 290.0 18
19788 4/4/2005 11 290.0 18
19789 4/4/2005 12 13.5 6
19790 4/4/2005 13 33.7 6
19791 4/4/2005 14 48.1 6
19792 4/4/2005 15 15.7 7
19793 4/4/2005 16 308.5 13
19794 4/4/2005 17 315.5 6
19795 4/4/2005 18 322.0 2
19796 4/4/2005 19 294.8 1
19797 4/4/2005 20 68.8 10
19798 4/4/2005 21 9.4 11
19799 4/4/2005 22 80.7 11
19800 4/4/2005 23 117.0 11
19801 4/5/2005 0 296.4 11
19802 4/5/2005 1 296.4 11
19803 4/5/2005 2 296.3 10
19804 4/5/2005 3 296.0 8
19805 4/5/2005 4 56.6 11
19806 4/5/2005 5 109.6 10
19807 4/5/2005 6 78.9 10
19808 4/5/2005 7 38.2 9
19809 4/5/2005 8 309.5 12
19810 4/5/2005 9 300.2 18
19811 4/5/2005 10 290.2 18
19812 4/5/2005 11 290.0 18
19813 4/5/2005 12 71.3 6
19814 4/5/2005 13 21.5 6
19815 4/5/2005 14 29.7 6
19816 4/5/2005 15 35.2 6
19817 4/5/2005 16 290.0 18
19818 4/5/2005 17 290.0 18
19819 4/5/2005 18 290.0 18
19820 4/5/2005 19 290.0 18
19821 4/5/2005 20 18.3 6
19822 4/5/2005 21 39.6 6
19823 4/5/2005 22 6.1 6
19824 4/5/2005 23 51.4 6
19825 4/6/2005 0 290.0 18
19826 4/6/2005 1 290.0 18
19827 4/6/2005 2 290.0 18
19828 4/6/2005 3 290.0 18
19829 4/6/2005 4 20.1 6
19830 4/6/2005 5 35.8 6
19831 4/6/2005 6 77.3 6
19832 4/6/2005 7 66.0 6
19833 4/6/2005 8 290.0 18
19834 4/6/2005 9 291.9 18
19835 4/6/2005 10 297.0 19
19836 4/6/2005 11 301.0 18
19837 4/6/2005 12 139.2 7
19838 4/6/2005 13 161.4 8
19839 4/6/2005 14 45.1 8
19840 4/6/2005 15 99.2 8
19841 4/6/2005 16 305.9 15
19842 4/6/2005 17 304.5 16
19843 4/6/2005 18 302.7 17
19844 4/6/2005 19 300.5 18
19845 4/6/2005 20 66.6 7
19846 4/6/2005 21 30.3 7
19847 4/6/2005 22 60.6 6
19848 4/6/2005 23 16.9 6
19849 4/7/2005 0 290.0 18
19850 4/7/2005 1 290.0 18
19851 4/7/2005 2 290.0 18
19852 4/7/2005 3 290.0 18
19853 4/7/2005 4 37.4 6
19854 4/7/2005 5 25.7 6
19855 4/7/2005 6 28.0 6
19856 4/7/2005 7 74.4 6
19857 4/7/2005 8 290.0 18
19858 4/7/2005 9 290.0 18
19859 4/7/2005 10 290.0 18
19860 4/7/2005 11 290.0 18
19861 4/7/2005 12 11.1 6
19862 4/7/2005 13 65.1 6
19863 4/7/2005 14 77.7 6
19864 4/7/2005 15 37.2 6
19865 4/7/2005 16 290.0 18
19866 4/7/2005 17 290.0 18
19867 4/7/2005 18 290.0 18
19868 4/7/2005 19 290.0 18
19869 4/7/2005 20 80.0 6
19870 4/7/2005 21 52.6 6
19871 4/7/2005 22 4.8 6
19872 4/7/2005 23 39.4 6
19873 4/8/2005 0 290.0 18
19874 4/8/2005 1 290.0 18
19875 4/8/2005 2 290.0 18
19876 4/8/2005 3 290.0 18
19877 4/8/2005 4 11.4 6
19878 4/8/2005 5 34.6 6
19879 4/8/2005 6 30.4 6
19880 4/8/2005 7 20.1 6
19881 4/8/2005 8 290.0 18
19882 4/8/2005 9 290.0 18
19883 4/8/2005 10 290.0 18
19884 4/8/2005 11 290.0 18
19885 4/8/2005 12 37.5 6
19886 4/8/2005 13 3.3 6
19887 4/8/2005 14 59.5 6
19888 4/8/2005 15 79.3 6
19889 4/8/2005 16 290.0 18
19890 4/8/2005 17 290.0 18
19891 4/8/2005 18 290.0 18
19892 4/8/2005 19 290.0 18
19893 4/8/2005 20 45.3 6
19894 4/8/2005 21 79.5 6
19895 4/8/2005 22 58.9 6
19896 4/8/2005 23 2.6 6
19897 4/9/2005 0 290.0 18
19898 4/9/2005 1 290.0 18
19899 4/9/2005 2 290.0 18
19900 4/9/2005 3 290.0 18
19901 4/9/2005 4 70.1 6
19902 4/9/2005 5 19.4 6
19903 4/9/2005 6 30.8 6
19904 4/9/2005 7 34.3 6
19905 4/9/2005 8 290.0 18
19906 4/9/2005 9 290.0 18
19907 4/9/2005 10 290.0 18
19908 4/9/2005 11 290.0 18
19909 4/9/2005 12 26.4 6
19910 4/9/2005 13 79.6 7
19911 4/9/2005 14 31.6 7
19912 4/9/2005 15 103.5 8
19913 4/9/2005 16 308.2 13
19914 4/9/2005 17 310.2 11
19915 4/9/2005 18 311.4 10
19916 4/9/2005 19 311.8 10
19917 4/9/2005 20 101.0 8
19918 4/9/2005 21 74.2 8
19919 4/9/2005 22 186.3 8
19920 4/9/2005 23 139.4 8
19921 4/10/2005 0 304.5 16
19922 4/10/2005 1 302.2 17
19923 4/10/2005 2 299.9 18
19924 4/10/2005 3 297.6 19
19925 4/10/2005 4 99.4 7
19926 4/10/2005 5 93.9 6
19927 4/10/2005 6 28.8 6
19928 4/10/2005 7 28.6 6
19929 4/10/2005 8 290.0 18
19930 4/10/2005 9 290.0 18
19931 4/10/2005 10 290.0 18
19932 4/10/2005 11 290.0 18
19933 4/10/2005 12 43.7 6
19934 4/10/2005 13 13.6 6
19935 4/10/2005 14 40.0 6
19936 4/10/2005 15 11.2 6
19937 4/10/2005 16 290.0 18
19938 4/10/2005 17 290.0 18
19939 4/10/2005 18 290.0 18
19940 4/10/2005 19 290.0 18
19941 4/10/2005 20 38.0 6
19942 4/10/2005 21 24.3 6
19943 4/10/2005 22 30.1 6
19944 4/10/2005 23 75.2 6
19945 4/11/2005 0 290.0 18
19946 4/11/2005 1 290.0 18
19947 4/11/2005 2 290.0 18
19948 4/11/2005 3 290.0 18
19949 4/11/2005 4 13.2 6
19950 4/11/2005 5 66.5 6
19951 4/11/2005 6 77.0 6
19952 4/11/2005 7 35.1 6
19953 4/11/2005 8 290.0 18
19954 4/11/2005 9 290.0 18
19955 4/11/2005 10 290.0 18
19956 4/11/2005 11 290.0 18
19957 4/11/2005 12 80.0 6
19958 4/11/2005 13 50.8 6
19959 4/11/2005 14 6.7 6
19960 4/11/2005 15 39.6 6
19961 4/11/2005 16 290.0 18
19962 4/11/2005 17 290.0 18
19963 4/11/2005 18 290.0 18
19964 4/11/2005 19 290.0 18
19965 4/11/2005 20 9.3 6
19966 4/11/2005 21 35.4 6
19967 4/11/2005 22 29.3 6
19968 4/11/2005 23 22.2 6
19969 4/12/2005 0 290.0 18
19970 4/12/2005 1 290.0 18
19971 4/12/2005 2 290.0 18
19972 4/12/2005 3 290.0 18
19973 4/12/2005 4 36.9 6
19974 4/12/2005 5 5.4 6
19975 4/12/2005 6 61.1 6
19976 4/12/2005 7 79.0 6
19977 4/12/2005 8 290.0 18
19978 4/12/2005 9 290.0 18
19979 4/12/2005 10 290.0 18
19980 4/12/2005 11 290.0 18
19981 4/12/2005 12 47.2 6
19982 4/12/2005 13 79.7 6
19983 4/12/2005 14 57.3 6
19984 4/12/2005 15 0.6 6
19985 4/12/2005 16 291.1 18
19986 4/12/2005 17 292.6 19
19987 4/12/2005 18 294.0 19
19988 4/12/2005 19 295.1 19
19989 4/12/2005 20 97.6 7
19990 4/12/2005 21 15.5 7
19991 4/12/2005 22 65.2 7
19992 4/12/2005 23 66.1 7
19993 4/13/2005 0 295.5 19
19994 4/13/2005 1 294.6 19
19995 4/13/2005 2 293.5 19
19996 4/13/2005 3 292.2 18
19997 4/13/2005 4 24.9 6
19998 4/13/2005 5 38.9 6
19999 4/13/2005 6 2.2 6
20000 4/13/2005 7 54.9 6
20001 4/13/2005 8 290.0 18
20002 4/13/2005 9 290.0 18
20003 4/13/2005 10 290.0 18
20004 4/13/2005 11 290.0 18
20005 4/13/2005 12 16.9 6
20006 4/13/2005 13 39.9 6
20007 4/13/2005 14 78.4 6
20008 4/13/2005 15 63.2 6
20009 4/13/2005 16 290.0 18
20010 4/13/2005 17 290.0 18
20011 4/13/2005 18 290.0 18
20012 4/13/2005 19 290.0 18
20013 4/13/2005 20 72.2 6
20014 4/13/2005 21 73.1 6
20015 4/13/2005 22 25.2 6
20016 4/13/2005 23 27.5 6
20017 4/14/2005 0 290.0 18
20018 4/14/2005 1 290.0 18
20019 4/14/2005 2 290.0 18
20020 4/14/2005 3 290.0 18
20021 4/14/2005 4 41.7 6
20022 4/14/2005 5 15.3 6
20023 4/14/2005 6 39.9 6
20024 4/14/2005 7 9.4 6
20025 4/14/2005 8 290.0 18
20026 4/14/2005 9 290.0 18
20027 4/14/2005 10 290.0 18
20028 4/14/2005 11 290.0 18
20029 4/14/2005 12 38.5 6
20030 4/14/2005 13 22.8 6
20031 4/14/2005 14 32.2 6
20032 4/14/2005 15 97.7 6
20033 4/14/2005 16 300.5 18
20034 4/14/2005 17 306.6 14
20035 4/14/2005 18 312.1 9
20036 4/14/2005 19 316.9 5
20037 4/14/2005 20 0.9 9
20038 4/14/2005 21 231.2 9
20039 4/14/2005 22 102.6 10
20040 4/14/2005 23 39.4 10
20041 4/15/2005 0 294.9 1
20042 4/15/2005 1 294.9 1
20043 4/15/2005 2 294.8 1
20044 4/15/2005 3 294.7 1
20045 4/15/2005 4 287.8 1
20046 4/15/2005 5 140.5 9
20047 4/15/2005 6 88.2 9
20048 4/15/2005 7 178.0 8
20049 4/15/2005 8 307.6 13
20050 4/15/2005 9 301.3 18
20051 4/15/2005 10 294.3 19
20052 4/15/2005 11 290.0 18
20053 4/15/2005 12 7.3 6
20054 4/15/2005 13 36.2 6
20055 4/15/2005 14 28.0 6
20056 4/15/2005 15 24.3 6
20057 4/15/2005 16 290.0 18
20058 4/15/2005 17 290.0 18
20059 4/15/2005 18 290.0 18
20060 4/15/2005 19 290.0 18
20061 4/15/2005 20 36.2 6
20062 4/15/2005 21 7.5 6
20063 4/15/2005 22 62.6 6
20064 4/15/2005 23 78.6 6
20065 4/16/2005 0 290.0 18
20066 4/16/2005 1 290.0 18
20067 4/16/2005 2 290.0 18
20068 4/16/2005 3 290.0 18
20069 4/16/2005 4 49.1 6
20070 4/16/2005 5 79.9 6
20071 4/16/2005 6 55.6 6
20072 4/16/2005 7 9.3 6
20073 4/16/2005 8 301.0 18
20074 4/16/2005 9 306.9 14
20075 4/16/2005 10 311.1 10
20076 4/16/2005 11 313.5 8
20077 4/16/2005 12 183.0 8
20078 4/16/2005 13 3.9 8
20079 4/16/2005 14 140.8 8
20080 4/16/2005 15 117.8 8
20081 4/16/2005 16 301.2 18
20082 4/16/2005 17 295.4 19
20083 4/16/2005 18 290.0 18
20084 4/16/2005 19 290.0 18
20085 4/16/2005 20 23.0 6
20086 4/16/2005 21 38.5 6
20087 4/16/2005 22 0.2 6
20088 4/16/2005 23 56.6 6
20089 4/17/2005 0 290.0 18
20090 4/17/2005 1 290.0 18
20091 4/17/2005 2 290.0 18
20092 4/17/2005 3 290.0 18
20093 4/17/2005 4 15.2 6
20094 4/17/2005 5 41.9 6
20095 4/17/2005 6 78.8 6
20096 4/17/2005 7 61.7 6
20097 4/17/2005 8 290.0 18
20098 4/17/2005 9 290.0 18
20099 4/17/2005 10 290.0 18
20100 4/17/2005 11 290.0 18
20101 4/17/2005 12 73.2 6
20102 4/17/2005 13 72.1 6
20103 4/17/2005 14 23.1 6
20104 4/17/2005 15 28.8 6
20105 4/17/2005 16 290.0 18
20106 4/17/2005 17 290.0 18
20107 4/17/2005 18 290.0 18
20108 4/17/2005 19 290.0 18
20109 4/17/2005 20 42.6 6
20110 4/17/2005 21 38.9 7
20111 4/17/2005 22 102.7 7
20112 4/17/2005 23 49.2 8
20113 4/18/2005 0 309.5 12
20114 4/18/2005 1 313.3 8
20115 4/18/2005 2 316.4 6
20116 4/18/2005 3 318.4 4
20117 4/18/2005 4 211.2 9
20118 4/18/2005 5 140.1 9
20119 4/18/2005 6 72.9 9
20120 4/18/2005 7 212.1 8
20121 4/18/2005 8 309.5 12
20122 4/18/2005 9 304.2 16
20123 4/18/2005 10 298.1 19
20124 4/18/2005 11 291.5 18
20125 4/18/2005 12 17.4 6
20126 4/18/2005 13 69.1 6
20127 4/18/2005 14 75.6 6
20128 4/18/2005 15 31.0 6
20129 4/18/2005 16 290.0 18
20130 4/18/2005 17 290.0 18
20131 4/18/2005 18 290.0 18
20132 4/18/2005 19 290.0 18
20133 4/18/2005 20 79.7 6
20134 4/18/2005 21 47.0 6
20135 4/18/2005 22 10.5 6
20136 4/18/2005 23 40.0 6
20137 4/19/2005 0 290.0 18
20138 4/19/2005 1 290.0 18
20139 4/19/2005 2 290.0 18
20140 4/19/2005 3 290.0 18
20141 4/19/2005 4 5.2 6
20142 4/19/2005 5 36.9 6
20143 4/19/2005 6 26.7 6
20144 4/19/2005 7 26.5 6
20145 4/19/2005 8 290.0 18
20146 4/19/2005 9 290.0 18
20147 4/19/2005 10 290.0 18
20148 4/19/2005 11 290.0 18
20149 4/19/2005 12 35.4 6
20150 4/19/2005 13 9.5 6
20151 4/19/2005 14 64.1 6
20152 4/19/2005 15 78.1 6
20153 4/19/2005 16 290.0 18
20154 4/19/2005 17 290.0 18
20155 4/19/2005 18 290.0 18
20156 4/19/2005 19 290.0 18
20157 4/19/2005 20 50.9 6
20158 4/19/2005 21 113.3 7
20159 4/19/2005 22 100.7 7
20160 4/19/2005 23 54.0 8
20161 4/20/2005 0 318.8 4
20162 4/20/2005 1 324.8 1
20163 4/20/2005 2 295.0 1
20164 4/20/2005 3 295.3 2
20165 4/20/2005 4 91.7 10
20166 4/20/2005 5 9.2 10
20167 4/20/2005 6 62.5 10
20168 4/20/2005 7 56.8 10
20169 4/20/2005 8 294.5 1
20170 4/20/2005 9 319.6 3
20171 4/20/2005 10 313.1 9
20172 4/20/2005 11 305.9 15
20173 4/20/2005 12 61.9 7
20174 4/20/2005 13 43.2 6
20175 4/20/2005 14 1.8 6
20176 4/20/2005 15 58.3 6
20177 4/20/2005 16 290.0 18
20178 4/20/2005 17 290.0 18
20179 4/20/2005 18 290.0 18
20180 4/20/2005 19 290.0 18
20181 4/20/2005 20 13.4 6
20182 4/20/2005 21 43.9 6
20183 4/20/2005 22 79.2 6
20184 4/20/2005 23 60.1 6
20185 4/21/2005 0 290.0 18
20186 4/21/2005 1 290.0 18
20187 4/21/2005 2 290.0 18
20188 4/21/2005 3 290.0 18
20189 4/21/2005 4 74.2 6
20190 4/21/2005 5 71.0 6
20191 4/21/2005 6 21.0 6
20192 4/21/2005 7 30.0 6
20193 4/21/2005 8 290.0 18
20194 4/21/2005 9 290.0 18
20195 4/21/2005 10 290.0 18
20196 4/21/2005 11 290.0 18
20197 4/21/2005 12 37.7 6
20198 4/21/2005 13 18.7 6
20199 4/21/2005 14 39.5 6
20200 4/21/2005 15 5.6 6
20201 4/21/2005 16 290.0 18
20202 4/21/2005 17 290.2 18
20203 4/21/2005 18 292.7 19
20204 4/21/2005 19 294.8 19
20205 4/21/2005 20 78.1 7
20206 4/21/2005 21 50.5 7
20207 4/21/2005 22 50.1 7
20208 4/21/2005 23 126.6 7
20209 4/22/2005 0 298.2 19
20210 4/22/2005 1 297.3 19
20211 4/22/2005 2 295.9 19
20212 4/22/2005 3 294.2 19
20213 4/22/2005 4 19.5 6
20214 4/22/2005 5 70.3 6
20215 4/22/2005 6 74.7 6
20216 4/22/2005 7 28.9 6
20217 4/22/2005 8 290.0 18
20218 4/22/2005 9 290.0 18
20219 4/22/2005 10 290.0 18
20220 4/22/2005 11 290.0 18
20221 4/22/2005 12 79.4 6
20222 4/22/2005 13 45.1 6
20223 4/22/2005 14 12.3 6
20224 4/22/2005 15 40.0 6
20225 4/22/2005 16 290.0 18
20226 4/22/2005 17 290.0 18
20227 4/22/2005 18 290.0 18
20228 4/22/2005 19 290.0 18
20229 4/22/2005 20 3.1 6
20230 4/22/2005 21 37.6 6
20231 4/22/2005 22 25.3 6
20232 4/22/2005 23 28.6 6
20233 4/23/2005 0 290.0 18
20234 4/23/2005 1 290.2 18
20235 4/23/2005 2 290.7 18
20236 4/23/2005 3 290.4 18
20237 4/23/2005 4 34.5 6
20238 4/23/2005 5 11.6 6
20239 4/23/2005 6 65.5 6
20240 4/23/2005 7 77.5 6
20241 4/23/2005 8 290.0 18
20242 4/23/2005 9 290.0 18
20243 4/23/2005 10 290.0 18
20244 4/23/2005 11 290.0 18
20245 4/23/2005 12 52.7 6
20246 4/23/2005 13 80.0 6
20247 4/23/2005 14 52.1 6
20248 4/23/2005 15 5.3 6
20249 4/23/2005 16 290.0 18
20250 4/23/2005 17 290.0 18
20251 4/23/2005 18 290.0 18
20252 4/23/2005 19 290.0 18
20253 4/23/2005 20 65.0 6
20254 4/23/2005 21 10.9 6
20255 4/23/2005 22 34.8 6
20256 4/23/2005 23 30.1 6
20257 4/24/2005 0 290.0 18
20258 4/24/2005 1 290.0 18
20259 4/24/2005 2 290.0 18
20260 4/24/2005 3 290.0 18
20261 4/24/2005 4 25.8 6
20262 4/24/2005 5 51.3 6
20263 4/24/2005 6 6.1 7
20264 4/24/2005 7 97.4 7
20265 4/24/2005 8 302.1 17
20266 4/24/2005 9 304.1 16
20267 4/24/2005 10 305.6 15
20268 4/24/2005 11 306.5 14
20269 4/24/2005 12 64.8 8
20270 4/24/2005 13 88.5 8
20271 4/24/2005 14 174.2 8
20272 4/24/2005 15 115.6 7
20273 4/24/2005 16 303.3 17
20274 4/24/2005 17 301.5 18
20275 4/24/2005 18 299.4 18
20276 4/24/2005 19 296.9 19
20277 4/24/2005 20 98.6 6
20278 4/24/2005 21 76.9 6
20279 4/24/2005 22 18.8 6
20280 4/24/2005 23 31.1 6
20281 4/25/2005 0 290.0 18
20282 4/25/2005 1 290.0 18
20283 4/25/2005 2 290.0 18
20284 4/25/2005 3 290.0 18
20285 4/25/2005 4 35.6 6
20286 4/25/2005 5 20.3 6
20287 4/25/2005 6 39.2 6
20288 4/25/2005 7 3.7 6
20289 4/25/2005 8 290.0 18
20290 4/25/2005 9 290.0 18
20291 4/25/2005 10 290.0 18
20292 4/25/2005 11 290.0 18
20293 4/25/2005 12 39.6 6
20294 4/25/2005 13 18.1 6
20295 4/25/2005 14 38.4 6
20296 4/25/2005 15 78.0 6
20297 4/25/2005 16 290.0 18
20298 4/25/2005 17 290.0 18
20299 4/25/2005 18 290.0 18
20300 4/25/2005 19 290.0 18
20301 4/25/2005 20 21.7 6
20302 4/25/2005 21 71.4 6
20303 4/25/2005 22 73.8 6
20304 4/25/2005 23 26.8 6
20305 4/26/2005 0 290.0 18
20306 4/26/2005 1 290.0 18
20307 4/26/2005 2 290.0 18
20308 4/26/2005 3 290.0 18
20309 4/26/2005 4 79.1 6
20310 4/26/2005 5 43.2 6
20311 4/26/2005 6 14.1 6
20312 4/26/2005 7 40.0 6
20313 4/26/2005 8 290.0 18
20314 4/26/2005 9 290.0 18
20315 4/26/2005 10 290.0 18
20316 4/26/2005 11 290.0 18
20317 4/26/2005 12 1.1 6
20318 4/26/2005 13 38.1 6
20319 4/26/2005 14 31.1 6
20320 4/26/2005 15 36.3 7
20321 4/26/2005 16 298.4 19
20322 4/26/2005 17 301.1 18
20323 4/26/2005 18 302.9 17
20324 4/26/2005 19 303.9 16
20325 4/26/2005 20 107.7 7
20326 4/26/2005 21 5.7 7
20327 4/26/2005 22 117.3 7
20328 4/26/2005 23 121.7 7
20329 4/27/2005 0 294.3 19
20330 4/27/2005 1 290.1 18
20331 4/27/2005 2 290.0 18
20332 4/27/2005 3 290.0 18
20333 4/27/2005 4 54.5 6
20334 4/27/2005 5 79.9 6
20335 4/27/2005 6 50.3 6
20336 4/27/2005 7 7.2 6
20337 4/27/2005 8 290.0 18
20338 4/27/2005 9 290.0 18
20339 4/27/2005 10 290.0 18
20340 4/27/2005 11 290.0 18
20341 4/27/2005 12 63.6 6
20342 4/27/2005 13 8.8 6
20343 4/27/2005 14 35.6 6
20344 4/27/2005 15 28.9 6
20345 4/27/2005 16 290.0 18
20346 4/27/2005 17 290.0 18
20347 4/27/2005 18 290.0 18
20348 4/27/2005 19 290.0 18
20349 4/27/2005 20 27.2 6
20350 4/27/2005 21 36.7 6
20351 4/27/2005 22 5.9 6
20352 4/27/2005 23 61.5 6
20353 4/28/2005 0 290.0 18
20354 4/28/2005 1 290.0 18
20355 4/28/2005 2 290.9 18
20356 4/28/2005 3 291.6 18
20357 4/28/2005 4 16.3 6
20358 4/28/2005 5 54.6 6
20359 4/28/2005 6 95.2 6
20360 4/28/2005 7 65.6 6
20361 4/28/2005 8 291.8 18
20362 4/28/2005 9 290.8 18
20363 4/28/2005 10 290.0 18
20364 4/28/2005 11 290.0 18
20365 4/28/2005 12 75.8 6
20366 4/28/2005 13 68.6 6
20367 4/28/2005 14 16.7 6
20368 4/28/2005 15 32.2 6
20369 4/28/2005 16 290.0 18
20370 4/28/2005 17 290.0 18
20371 4/28/2005 18 290.0 18
20372 4/28/2005 19 290.0 18
20373 4/28/2005 20 33.6 6
20374 4/28/2005 21 21.8 6
20375 4/28/2005 22 38.8 6
20376 4/28/2005 23 1.7 6
20377 4/29/2005 0 290.0 18
20378 4/29/2005 1 290.0 18
20379 4/29/2005 2 290.0 18
20380 4/29/2005 3 290.0 18
20381 4/29/2005 4 39.8 6
20382 4/29/2005 5 16.5 6
20383 4/29/2005 6 40.4 6
20384 4/29/2005 7 78.5 6
20385 4/29/2005 8 291.0 18
20386 4/29/2005 9 293.3 19
20387 4/29/2005 10 294.6 19
20388 4/29/2005 11 294.7 19
20389 4/29/2005 12 25.2 6
20390 4/29/2005 13 80.9 6
20391 4/29/2005 14 72.9 6
20392 4/29/2005 15 24.7 6
20393 4/29/2005 16 290.0 18
20394 4/29/2005 17 290.0 18
20395 4/29/2005 18 290.0 18
20396 4/29/2005 19 290.0 18
20397 4/29/2005 20 78.7 6
20398 4/29/2005 21 41.2 6
20399 4/29/2005 22 15.8 6
20400 4/29/2005 23 39.9 6
20401 4/30/2005 0 290.0 18
20402 4/30/2005 1 290.0 18
20403 4/30/2005 2 290.0 18
20404 4/30/2005 3 290.0 18
20405 4/30/2005 4 0.9 6
20406 4/30/2005 5 44.9 6
20407 4/30/2005 6 48.7 7
20408 4/30/2005 7 46.4 7
20409 4/30/2005 8 304.3 16
20410 4/30/2005 9 306.8 14
20411 4/30/2005 10 308.0 13
20412 4/30/2005 11 307.7 13
20413 4/30/2005 12 117.5 8
20414 4/30/2005 13 10.4 7
20415 4/30/2005 14 112.3 7
20416 4/30/2005 15 99.8 6
20417 4/30/2005 16 290.0 18
20418 4/30/2005 17 290.0 18
20419 4/30/2005 18 290.0 18
20420 4/30/2005 19 290.0 18
20421 4/30/2005 20 56.2 6
20422 4/30/2005 21 79.8 6
20423 4/30/2005 22 48.4 6
20424 4/30/2005 23 9.1 6
20425 5/1/2005 0 290.0 18
20426 5/1/2005 1 290.0 18
20427 5/1/2005 2 290.0 18
20428 5/1/2005 3 290.0 18
20429 5/1/2005 4 62.1 6
20430 5/1/2005 5 6.7 6
20431 5/1/2005 6 36.4 6
20432 5/1/2005 7 27.7 6
20433 5/1/2005 8 290.0 18
20434 5/1/2005 9 290.0 18
20435 5/1/2005 10 290.0 18
20436 5/1/2005 11 290.0 18
20437 5/1/2005 12 39.0 6
20438 5/1/2005 13 59.7 6
20439 5/1/2005 14 1.2 7
20440 5/1/2005 15 90.3 7
20441 5/1/2005 16 296.4 19
20442 5/1/2005 17 295.7 19
20443 5/1/2005 18 294.5 19
20444 5/1/2005 19 292.7 19
20445 5/1/2005 20 9.4 6
20446 5/1/2005 21 49.6 6
20447 5/1/2005 22 79.9 6
20448 5/1/2005 23 55.2 6
20449 5/2/2005 0 290.0 18
20450 5/2/2005 1 290.0 18
20451 5/2/2005 2 290.0 18
20452 5/2/2005 3 290.0 18
20453 5/2/2005 4 76.6 6
20454 5/2/2005 5 67.4 6
20455 5/2/2005 6 14.6 6
20456 5/2/2005 7 33.2 6
20457 5/2/2005 8 290.0 18
20458 5/2/2005 9 290.0 18
20459 5/2/2005 10 290.0 18
20460 5/2/2005 11 290.0 18
20461 5/2/2005 12 31.5 6
20462 5/2/2005 13 23.3 6
20463 5/2/2005 14 38.3 6
20464 5/2/2005 15 0.3 6
20465 5/2/2005 16 290.0 18
20466 5/2/2005 17 290.0 18
20467 5/2/2005 18 290.0 18
20468 5/2/2005 19 290.0 18
20469 5/2/2005 20 50.3 6
20470 5/2/2005 21 31.7 6
20471 5/2/2005 22 59.2 7
20472 5/2/2005 23 134.9 7
20473 5/3/2005 0 300.8 18
20474 5/3/2005 1 301.4 18
20475 5/3/2005 2 301.4 18
20476 5/3/2005 3 300.7 18
20477 5/3/2005 4 31.5 7
20478 5/3/2005 5 113.8 7
20479 5/3/2005 6 99.3 7
20480 5/3/2005 7 23.3 6
20481 5/3/2005 8 290.0 18
20482 5/3/2005 9 290.0 18
20483 5/3/2005 10 290.0 18
20484 5/3/2005 11 290.0 18
20485 5/3/2005 12 78.2 6
20486 5/3/2005 13 39.2 6
20487 5/3/2005 14 17.5 6
20488 5/3/2005 15 39.7 6
20489 5/3/2005 16 290.0 18
20490 5/3/2005 17 290.0 18
20491 5/3/2005 18 290.0 18
20492 5/3/2005 19 290.0 18
20493 5/3/2005 20 2.9 6
20494 5/3/2005 21 39.0 6
20495 5/3/2005 22 20.9 6
20496 5/3/2005 23 34.8 6
20497 5/4/2005 0 290.0 18
20498 5/4/2005 1 290.0 18
20499 5/4/2005 2 290.0 18
20500 5/4/2005 3 290.0 18
20501 5/4/2005 4 31.6 6
20502 5/4/2005 5 18.0 6
20503 5/4/2005 6 74.6 6
20504 5/4/2005 7 93.2 6
20505 5/4/2005 8 294.9 19
20506 5/4/2005 9 295.9 19
20507 5/4/2005 10 296.1 19
20508 5/4/2005 11 295.6 19
20509 5/4/2005 12 73.8 6
20510 5/4/2005 13 91.4 6
20511 5/4/2005 14 46.6 6
20512 5/4/2005 15 10.9 6
20513 5/4/2005 16 290.0 18
20514 5/4/2005 17 290.0 18
20515 5/4/2005 18 290.0 18
20516 5/4/2005 19 290.0 18
20517 5/4/2005 20 60.5 6
20518 5/4/2005 21 4.7 6
20519 5/4/2005 22 37.1 6
20520 5/4/2005 23 26.4 6
20521 5/5/2005 0 290.0 18
20522 5/5/2005 1 290.0 18
20523 5/5/2005 2 290.0 18
20524 5/5/2005 3 290.0 18
20525 5/5/2005 4 29.7 6
20526 5/5/2005 5 35.2 6
20527 5/5/2005 6 10.1 6
20528 5/5/2005 7 64.4 6
20529 5/5/2005 8 290.0 18
20530 5/5/2005 9 290.0 18
20531 5/5/2005 10 290.0 18
20532 5/5/2005 11 290.0 18
20533 5/5/2005 12 6.1 6
20534 5/5/2005 13 51.4 6
20535 5/5/2005 14 80.0 6
20536 5/5/2005 15 53.4 6
20537 5/5/2005 16 292.7 19
20538 5/5/2005 17 296.7 19
20539 5/5/2005 18 300.7 18
20540 5/5/2005 19 304.8 16
20541 5/5/2005 20 185.7 8
20542 5/5/2005 21 172.1 8
20543 5/5/2005 22 7.9 9
20544 5/5/2005 23 201.8 9
20545 5/6/2005 0 324.5 1
20546 5/6/2005 1 294.8 1
20547 5/6/2005 2 295.0 1
20548 5/6/2005 3 295.2 2
20549 5/6/2005 4 34.4 10
20550 5/6/2005 5 48.1 10
20551 5/6/2005 6 66.9 10
20552 5/6/2005 7 6.1 10
20553 5/6/2005 8 322.8 2
20554 5/6/2005 9 316.9 5
20555 5/6/2005 10 309.7 12
20556 5/6/2005 11 301.3 18
20557 5/6/2005 12 52.1 6
20558 5/6/2005 13 13.0 6
20559 5/6/2005 14 44.3 6
20560 5/6/2005 15 79.3 6
20561 5/6/2005 16 290.0 18
20562 5/6/2005 17 290.0 18
20563 5/6/2005 18 290.0 18
20564 5/6/2005 19 290.0 18
20565 5/6/2005 20 28.0 6
20566 5/6/2005 21 74.4 6
20567 5/6/2005 22 70.7 6
20568 5/6/2005 23 20.4 6
20569 5/7/2005 0 290.0 18
20570 5/7/2005 1 290.0 18
20571 5/7/2005 2 290.0 18
20572 5/7/2005 3 290.0 18
20573 5/7/2005 4 77.7 6
20574 5/7/2005 5 37.2 6
20575 5/7/2005 6 19.1 6
20576 5/7/2005 7 39.4 6
20577 5/7/2005 8 290.0 18
20578 5/7/2005 9 290.0 18
20579 5/7/2005 10 290.0 18
20580 5/7/2005 11 291.9 18
20581 5/7/2005 12 26.3 7
20582 5/7/2005 13 124.5 7
20583 5/7/2005 14 93.8 8
20584 5/7/2005 15 74.5 8
20585 5/7/2005 16 314.5 7
20586 5/7/2005 17 315.6 6
20587 5/7/2005 18 315.6 6
20588 5/7/2005 19 314.6 7
20589 5/7/2005 20 145.8 8
20590 5/7/2005 21 20.3 8
20591 5/7/2005 22 160.1 8
20592 5/7/2005 23 154.6 7
20593 5/8/2005 0 301.6 17
20594 5/8/2005 1 298.6 19
20595 5/8/2005 2 295.9 19
20596 5/8/2005 3 293.6 19
20597 5/8/2005 4 66.4 6
20598 5/8/2005 5 81.9 6
20599 5/8/2005 6 44.6 6
20600 5/8/2005 7 12.7 6
20601 5/8/2005 8 290.0 18
20602 5/8/2005 9 290.1 18
20603 5/8/2005 10 290.8 18
20604 5/8/2005 11 291.6 18
20605 5/8/2005 12 67.7 6
20606 5/8/2005 13 1.9 6
20607 5/8/2005 14 52.7 6
20608 5/8/2005 15 34.1 6
20609 5/8/2005 16 290.8 18
20610 5/8/2005 17 290.0 18
20611 5/8/2005 18 290.0 18
20612 5/8/2005 19 290.0 18
20613 5/8/2005 20 30.8 6
20614 5/8/2005 21 34.3 6
20615 5/8/2005 22 12.2 6
20616 5/8/2005 23 65.8 6
20617 5/9/2005 0 290.0 18
20618 5/9/2005 1 290.0 18
20619 5/9/2005 2 290.0 18
20620 5/9/2005 3 290.0 18
20621 5/9/2005 4 4.1 6
20622 5/9/2005 5 53.2 6
20623 5/9/2005 6 80.0 6
20624 5/9/2005 7 51.7 6
20625 5/9/2005 8 290.0 18
20626 5/9/2005 9 290.0 18
20627 5/9/2005 10 290.0 18
20628 5/9/2005 11 290.0 18
20629 5/9/2005 12 77.9 6
20630 5/9/2005 13 64.6 6
20631 5/9/2005 14 10.4 6
20632 5/9/2005 15 35.0 6
20633 5/9/2005 16 290.0 18
20634 5/9/2005 17 290.0 18
20635 5/9/2005 18 290.0 18
20636 5/9/2005 19 290.0 18
20637 5/9/2005 20 27.3 6
20638 5/9/2005 21 32.7 6
20639 5/9/2005 22 62.7 6
20640 5/9/2005 23 7.2 7
20641 5/10/2005 0 300.2 18
20642 5/10/2005 1 302.9 17
20643 5/10/2005 2 305.4 15
20644 5/10/2005 3 307.6 13
20645 5/10/2005 4 157.0 8
20646 5/10/2005 5 76.6 8
20647 5/10/2005 6 103.7 8
20648 5/10/2005 7 211.3 8
20649 5/10/2005 8 311.6 10
20650 5/10/2005 9 310.3 11
20651 5/10/2005 10 308.1 13
20652 5/10/2005 11 305.1 15
20653 5/10/2005 12 41.5 7
20654 5/10/2005 13 111.5 7
20655 5/10/2005 14 76.2 6
20656 5/10/2005 15 18.3 6
20657 5/10/2005 16 290.0 18
20658 5/10/2005 17 290.0 18
20659 5/10/2005 18 290.0 18
20660 5/10/2005 19 290.0 18
20661 5/10/2005 20 77.0 6
20662 5/10/2005 21 35.1 6
20663 5/10/2005 22 20.7 6
20664 5/10/2005 23 39.1 6
20665 5/11/2005 0 290.0 18
20666 5/11/2005 1 290.0 18
20667 5/11/2005 2 290.0 18
20668 5/11/2005 3 290.0 18
20669 5/11/2005 4 6.7 6
20670 5/11/2005 5 39.6 6
20671 5/11/2005 6 17.7 6
20672 5/11/2005 7 38.9 6
20673 5/11/2005 8 290.0 18
20674 5/11/2005 9 290.0 18
20675 5/11/2005 10 290.0 18
20676 5/11/2005 11 290.0 18
20677 5/11/2005 12 29.2 6
20678 5/11/2005 13 22.2 6
20679 5/11/2005 14 71.7 6
20680 5/11/2005 15 73.6 6
20681 5/11/2005 16 290.0 18
20682 5/11/2005 17 290.0 18
20683 5/11/2005 18 290.0 18
20684 5/11/2005 19 292.7 19
20685 5/11/2005 20 85.2 7
20686 5/11/2005 21 132.9 7
20687 5/11/2005 22 70.8 7
20688 5/11/2005 23 67.9 8
20689 5/12/2005 0 308.3 13
20690 5/12/2005 1 310.6 11
20691 5/12/2005 2 312.2 9
20692 5/12/2005 3 313.1 8
20693 5/12/2005 4 143.3 8
20694 5/12/2005 5 42.1 8
20695 5/12/2005 6 154.4 8
20696 5/12/2005 7 97.0 8
20697 5/12/2005 8 302.9 17
20698 5/12/2005 9 298.1 19
20699 5/12/2005 10 292.7 19
20700 5/12/2005 11 290.0 18
20701 5/12/2005 12 31.9 6
20702 5/12/2005 13 33.4 6
20703 5/12/2005 14 14.3 6
20704 5/12/2005 15 67.2 6
20705 5/12/2005 16 290.0 18
20706 5/12/2005 17 290.0 18
20707 5/12/2005 18 290.0 18
20708 5/12/2005 19 290.0 18
20709 5/12/2005 20 2.2 6
20710 5/12/2005 21 54.9 6
20711 5/12/2005 22 79.9 6
20712 5/12/2005 23 49.8 6
20713 5/13/2005 0 290.0 18
20714 5/13/2005 1 290.0 18
20715 5/13/2005 2 290.0 18
20716 5/13/2005 3 290.0 18
20717 5/13/2005 4 78.4 6
20718 5/13/2005 5 63.2 6
20719 5/13/2005 6 8.3 6
20720 5/13/2005 7 35.8 6
20721 5/13/2005 8 290.0 18
20722 5/13/2005 9 290.0 18
20723 5/13/2005 10 290.0 18
20724 5/13/2005 11 290.0 18
20725 5/13/2005 12 25.2 6
20726 5/13/2005 13 27.5 6
20727 5/13/2005 14 36.5 6
20728 5/13/2005 15 6.4 6
20729 5/13/2005 16 290.0 18
20730 5/13/2005 17 290.0 18
20731 5/13/2005 18 290.0 18
20732 5/13/2005 19 290.0 18
20733 5/13/2005 20 39.9 6
20734 5/13/2005 21 9.4 6
20735 5/13/2005 22 48.2 6
20736 5/13/2005 23 81.1 6
20737 5/14/2005 0 290.3 18
20738 5/14/2005 1 290.0 18
20739 5/14/2005 2 290.0 18
20740 5/14/2005 3 290.0 18
20741 5/14/2005 4 32.2 6
20742 5/14/2005 5 76.0 6
20743 5/14/2005 6 68.3 6
20744 5/14/2005 7 16.2 6
20745 5/14/2005 8 290.0 18
20746 5/14/2005 9 290.0 18
20747 5/14/2005 10 290.0 18
20748 5/14/2005 11 290.0 18
20749 5/14/2005 12 76.3 6
20750 5/14/2005 13 33.1 6
20751 5/14/2005 14 22.2 6
20752 5/14/2005 15 38.7 6
20753 5/14/2005 16 290.0 18
20754 5/14/2005 17 290.0 18
20755 5/14/2005 18 290.0 18
20756 5/14/2005 19 290.0 18
20757 5/14/2005 20 9.9 6
20758 5/14/2005 21 83.3 7
20759 5/14/2005 22 67.0 7
20760 5/14/2005 23 84.2 8
20761 5/15/2005 0 316.7 5
20762 5/15/2005 1 321.9 2
20763 5/15/2005 2 294.6 1
20764 5/15/2005 3 294.8 1
20765 5/15/2005 4 51.7 10
20766 5/15/2005 5 26.5 10
20767 5/15/2005 6 97.1 10
20768 5/15/2005 7 241.4 9
20769 5/15/2005 8 316.2 6
20770 5/15/2005 9 308.7 12
20771 5/15/2005 10 299.9 18
20772 5/15/2005 11 290.1 18
20773 5/15/2005 12 62.6 6
20774 5/15/2005 13 78.6 6
20775 5/15/2005 14 40.7 6
20776 5/15/2005 15 16.2 6
20777 5/15/2005 16 290.0 18
20778 5/15/2005 17 290.0 18
20779 5/15/2005 18 290.0 18
20780 5/15/2005 19 290.0 18
20781 5/15/2005 20 55.6 6
20782 5/15/2005 21 1.4 6
20783 5/15/2005 22 38.7 6
20784 5/15/2005 23 22.1 6
20785 5/16/2005 0 290.0 18
20786 5/16/2005 1 290.0 18
20787 5/16/2005 2 290.0 18
20788 5/16/2005 3 290.0 18
20789 5/16/2005 4 33.0 6
20790 5/16/2005 5 32.3 6
20791 5/16/2005 6 16.4 6
20792 5/16/2005 7 68.4 6
20793 5/16/2005 8 290.0 18
20794 5/16/2005 9 294.2 19
20795 5/16/2005 10 302.7 17
20796 5/16/2005 11 310.2 11
20797 5/16/2005 12 54.1 9
20798 5/16/2005 13 174.2 9
20799 5/16/2005 14 107.5 10
20800 5/16/2005 15 61.8 10
20801 5/16/2005 16 295.2 2
20802 5/16/2005 17 295.3 2
20803 5/16/2005 18 295.3 2
20804 5/16/2005 19 295.2 2
20805 5/16/2005 20 108.4 10
20806 5/16/2005 21 81.6 10
20807 5/16/2005 22 41.7 9
20808 5/16/2005 23 212.0 9
20809 5/17/2005 0 316.7 5
20810 5/17/2005 1 311.8 10
20811 5/17/2005 2 306.4 14
20812 5/17/2005 3 300.6 18
20813 5/17/2005 4 24.5 6
20814 5/17/2005 5 28.8 6
20815 5/17/2005 6 35.8 6
20816 5/17/2005 7 8.5 6
20817 5/17/2005 8 290.0 18
20818 5/17/2005 9 290.0 18
20819 5/17/2005 10 290.0 18
20820 5/17/2005 11 290.0 18
20821 5/17/2005 12 39.7 6
20822 5/17/2005 13 7.5 6
20823 5/17/2005 14 50.0 6
20824 5/17/2005 15 79.9 6
20825 5/17/2005 16 290.0 18
20826 5/17/2005 17 290.0 18
20827 5/17/2005 18 290.0 18
20828 5/17/2005 19 290.0 18
20829 5/17/2005 20 34.3 6
20830 5/17/2005 21 76.8 6
20831 5/17/2005 22 67.0 6
20832 5/17/2005 23 14.1 6
20833 5/18/2005 0 290.0 18
20834 5/18/2005 1 290.0 18
20835 5/18/2005 2 290.0 18
20836 5/18/2005 3 290.6 18
20837 5/18/2005 4 92.4 6
20838 5/18/2005 5 35.9 6
20839 5/18/2005 6 45.1 6
20840 5/18/2005 7 63.7 6
20841 5/18/2005 8 293.0 19
20842 5/18/2005 9 290.8 18
20843 5/18/2005 10 290.0 18
20844 5/18/2005 11 290.0 18
20845 5/18/2005 12 10.5 6
20846 5/18/2005 13 40.0 6
20847 5/18/2005 14 14.3 6
20848 5/18/2005 15 42.9 6
20849 5/18/2005 16 290.0 18
20850 5/18/2005 17 290.0 18
20851 5/18/2005 18 290.0 18
20852 5/18/2005 19 290.0 18
20853 5/18/2005 20 26.7 6
20854 5/18/2005 21 26.5 6
20855 5/18/2005 22 73.7 6
20856 5/18/2005 23 71.5 6
20857 5/19/2005 0 290.0 18
20858 5/19/2005 1 290.0 18
20859 5/19/2005 2 290.0 18
20860 5/19/2005 3 290.0 18
20861 5/19/2005 4 64.1 6
20862 5/19/2005 5 78.1 6
20863 5/19/2005 6 38.7 6
20864 5/19/2005 7 17.9 6
20865 5/19/2005 8 290.0 18
20866 5/19/2005 9 291.5 18
20867 5/19/2005 10 297.2 19
20868 5/19/2005 11 303.0 17
20869 5/19/2005 12 117.1 8
20870 5/19/2005 13 59.4 8
20871 5/19/2005 14 209.5 9
20872 5/19/2005 15 154.0 9
20873 5/19/2005 16 294.6 1
20874 5/19/2005 17 294.8 1
20875 5/19/2005 18 294.9 1
20876 5/19/2005 19 294.9 1
20877 5/19/2005 20 59.4 10
20878 5/19/2005 21 207.4 9
20879 5/19/2005 22 14.0 9
20880 5/19/2005 23 192.5 8
20881 5/20/2005 0 308.4 13
20882 5/20/2005 1 301.2 18
20883 5/20/2005 2 293.6 19
20884 5/20/2005 3 290.0 18
20885 5/20/2005 4 1.8 6
20886 5/20/2005 5 58.3 6
20887 5/20/2005 6 79.6 6
20888 5/20/2005 7 46.1 6
20889 5/20/2005 8 290.0 18
20890 5/20/2005 9 290.0 18
20891 5/20/2005 10 290.0 18
20892 5/20/2005 11 290.0 18
20893 5/20/2005 12 79.2 6
20894 5/20/2005 13 60.1 6
20895 5/20/2005 14 4.2 6
20896 5/20/2005 15 37.3 6
20897 5/20/2005 16 290.0 18
20898 5/20/2005 17 290.0 18
20899 5/20/2005 18 290.0 18
20900 5/20/2005 19 290.0 18
20901 5/20/2005 20 21.0 6
20902 5/20/2005 21 30.0 6
20903 5/20/2005 22 34.9 6
20904 5/20/2005 23 10.6 6
20905 5/21/2005 0 290.0 18
20906 5/21/2005 1 290.0 18
20907 5/21/2005 2 290.0 18
20908 5/21/2005 3 290.0 18
20909 5/21/2005 4 39.5 6
20910 5/21/2005 5 5.6 6
20911 5/21/2005 6 51.8 6
20912 5/21/2005 7 80.0 6
20913 5/21/2005 8 290.0 18
20914 5/21/2005 9 290.0 18
20915 5/21/2005 10 290.0 18
20916 5/21/2005 11 290.0 18
20917 5/21/2005 12 36.4 6
20918 5/21/2005 13 78.6 6
20919 5/21/2005 14 83.3 6
20920 5/21/2005 15 5.7 7
20921 5/21/2005 16 301.8 17
20922 5/21/2005 17 305.9 15
20923 5/21/2005 18 310.0 11
20924 5/21/2005 19 314.0 8
20925 5/21/2005 20 225.9 9
20926 5/21/2005 21 56.3 9
20927 5/21/2005 22 176.5 9
20928 5/21/2005 23 63.9 10
20929 5/22/2005 0 294.7 1
20930 5/22/2005 1 294.7 1
20931 5/22/2005 2 294.6 1
20932 5/22/2005 3 324.2 1
20933 5/22/2005 4 112.7 9
20934 5/22/2005 5 201.4 9
20935 5/22/2005 6 82.9 8
20936 5/22/2005 7 82.9 8
20937 5/22/2005 8 298.2 19
20938 5/22/2005 9 290.3 18
20939 5/22/2005 10 290.0 18
20940 5/22/2005 11 290.0 18
20941 5/22/2005 12 25.3 6
20942 5/22/2005 13 28.6 6
20943 5/22/2005 14 74.6 6
20944 5/22/2005 15 70.4 6
20945 5/22/2005 16 290.0 18
20946 5/22/2005 17 290.0 18
20947 5/22/2005 18 290.0 18
20948 5/22/2005 19 290.0 18
20949 5/22/2005 20 65.5 6
20950 5/22/2005 21 77.5 6
20951 5/22/2005 22 36.7 6
20952 5/22/2005 23 19.5 6
20953 5/23/2005 0 290.0 18
20954 5/23/2005 1 290.0 18
20955 5/23/2005 2 290.0 18
20956 5/23/2005 3 290.0 18
20957 5/23/2005 4 52.1 6
20958 5/23/2005 5 5.3 6
20959 5/23/2005 6 39.5 6
20960 5/23/2005 7 18.9 6
20961 5/23/2005 8 290.0 18
20962 5/23/2005 9 290.0 18
20963 5/23/2005 10 290.0 18
20964 5/23/2005 11 290.0 18
20965 5/23/2005 12 34.8 6
20966 5/23/2005 13 39.2 6
20967 5/23/2005 14 20.9 6
20968 5/23/2005 15 107.7 7
20969 5/23/2005 16 300.2 18
20970 5/23/2005 17 303.3 17
20971 5/23/2005 18 306.6 14
20972 5/23/2005 19 309.9 11
20973 5/23/2005 20 33.9 8
20974 5/23/2005 21 166.2 9
20975 5/23/2005 22 254.9 9
20976 5/23/2005 23 121.8 9
20977 5/24/2005 0 324.1 1
20978 5/24/2005 1 294.5 1
20979 5/24/2005 2 294.5 1
20980 5/24/2005 3 324.3 1
20981 5/24/2005 4 270.8 9
20982 5/24/2005 5 169.7 9
20983 5/24/2005 6 41.7 8
20984 5/24/2005 7 148.8 8
20985 5/24/2005 8 303.0 17
20986 5/24/2005 9 296.3 19
20987 5/24/2005 10 290.0 18
20988 5/24/2005 11 290.0 18
20989 5/24/2005 12 18.8 6
20990 5/24/2005 13 31.1 6
20991 5/24/2005 14 34.1 6
20992 5/24/2005 15 12.7 6
20993 5/24/2005 16 290.0 18
20994 5/24/2005 17 290.0 18
20995 5/24/2005 18 290.0 18
20996 5/24/2005 19 290.0 18
20997 5/24/2005 20 39.2 6
20998 5/24/2005 21 3.7 6
20999 5/24/2005 22 53.6 6
21000 5/24/2005 23 80.0 6
21001 5/25/2005 0 290.0 18
21002 5/25/2005 1 290.0 18
21003 5/25/2005 2 290.0 18
21004 5/25/2005 3 290.0 18
21005 5/25/2005 4 38.4 6
21006 5/25/2005 5 78.0 6
21007 5/25/2005 6 64.3 6
21008 5/25/2005 7 9.9 6
21009 5/25/2005 8 290.0 18
21010 5/25/2005 9 290.0 18
21011 5/25/2005 10 290.0 18
21012 5/25/2005 11 290.0 18
21013 5/25/2005 12 73.8 6
21014 5/25/2005 13 26.8 6
21015 5/25/2005 14 26.5 6
21016 5/25/2005 15 37.0 6
21017 5/25/2005 16 290.0 18
21018 5/25/2005 17 297.9 19
21019 5/25/2005 18 306.3 14
21020 5/25/2005 19 314.5 7
21021 5/25/2005 20 123.9 9
21022 5/25/2005 21 69.4 10
21023 5/25/2005 22 27.6 10
21024 5/25/2005 23 62.5 11
21025 5/26/2005 0 296.2 9
21026 5/26/2005 1 296.2 10
21027 5/26/2005 2 296.1 8
21028 5/26/2005 3 295.8 6
21029 5/26/2005 4 47.3 10
21030 5/26/2005 5 35.7 10
21031 5/26/2005 6 237.5 9
21032 5/26/2005 7 170.4 8
21033 5/26/2005 8 301.2 18
21034 5/26/2005 9 291.6 18
21035 5/26/2005 10 290.0 18
21036 5/26/2005 11 290.0 18
21037 5/26/2005 12 66.8 6
21038 5/26/2005 13 76.9 6
21039 5/26/2005 14 34.6 6
21040 5/26/2005 15 21.1 6
21041 5/26/2005 16 290.0 18
21042 5/26/2005 17 290.0 18
21043 5/26/2005 18 290.0 18
21044 5/26/2005 19 290.0 18
21045 5/26/2005 20 50.3 6
21046 5/26/2005 21 7.2 6
21047 5/26/2005 22 39.7 6
21048 5/26/2005 23 17.3 6
21049 5/27/2005 0 290.0 18
21050 5/27/2005 1 290.0 18
21051 5/27/2005 2 290.0 18
21052 5/27/2005 3 290.0 18
21053 5/27/2005 4 35.6 6
21054 5/27/2005 5 28.9 6
21055 5/27/2005 6 22.8 6
21056 5/27/2005 7 71.9 6
21057 5/27/2005 8 290.0 18
21058 5/27/2005 9 290.0 18
21059 5/27/2005 10 290.0 18
21060 5/27/2005 11 290.0 18
21061 5/27/2005 12 5.9 6
21062 5/27/2005 13 70.0 6
21063 5/27/2005 14 102.0 6
21064 5/27/2005 15 54.4 7
21065 5/27/2005 16 296.7 19
21066 5/27/2005 17 297.5 19
21067 5/27/2005 18 297.8 19
21068 5/27/2005 19 297.6 19
21069 5/27/2005 20 120.8 7
21070 5/27/2005 21 77.8 7
21071 5/27/2005 22 7.9 6
21072 5/27/2005 23 50.2 6
21073 5/28/2005 0 290.0 18
21074 5/28/2005 1 290.0 18
21075 5/28/2005 2 290.0 18
21076 5/28/2005 3 290.0 18
21077 5/28/2005 4 16.7 6
21078 5/28/2005 5 32.2 6
21079 5/28/2005 6 33.1 6
21080 5/28/2005 7 14.8 6
21081 5/28/2005 8 290.0 18
21082 5/28/2005 9 290.0 18
21083 5/28/2005 10 290.0 18
21084 5/28/2005 11 290.0 18
21085 5/28/2005 12 38.8 6
21086 5/28/2005 13 1.7 6
21087 5/28/2005 14 55.4 6
21088 5/28/2005 15 79.9 6
21089 5/28/2005 16 290.0 18
21090 5/28/2005 17 290.0 18
21091 5/28/2005 18 290.0 18
21092 5/28/2005 19 290.0 18
21093 5/28/2005 20 40.4 6
21094 5/28/2005 21 78.5 6
21095 5/28/2005 22 62.8 6
21096 5/28/2005 23 7.8 6
21097 5/29/2005 0 290.0 18
21098 5/29/2005 1 290.0 18
21099 5/29/2005 2 290.0 18
21100 5/29/2005 3 290.0 18
21101 5/29/2005 4 72.9 6
21102 5/29/2005 5 24.7 6
21103 5/29/2005 6 27.8 6
21104 5/29/2005 7 36.3 6
21105 5/29/2005 8 290.0 18
21106 5/29/2005 9 290.0 18
21107 5/29/2005 10 290.0 18
21108 5/29/2005 11 290.0 18
21109 5/29/2005 12 15.8 6
21110 5/29/2005 13 39.9 6
21111 5/29/2005 14 8.9 6
21112 5/29/2005 15 48.6 6
21113 5/29/2005 16 290.0 18
21114 5/29/2005 17 290.0 18
21115 5/29/2005 18 290.0 18
21116 5/29/2005 19 290.0 18
21117 5/29/2005 20 22.4 6
21118 5/29/2005 21 32.8 6
21119 5/29/2005 22 76.2 6
21120 5/29/2005 23 68.0 6
21121 5/30/2005 0 290.0 18
21122 5/30/2005 1 290.0 18
21123 5/30/2005 2 290.0 18
21124 5/30/2005 3 290.0 18
21125 5/30/2005 4 68.1 6
21126 5/30/2005 5 76.1 6
21127 5/30/2005 6 32.5 6
21128 5/30/2005 7 22.6 6
21129 5/30/2005 8 290.9 18
21130 5/30/2005 9 291.8 18
21131 5/30/2005 10 292.1 18
21132 5/30/2005 11 291.8 18
21133 5/30/2005 12 51.0 6
21134 5/30/2005 13 9.1 6
21135 5/30/2005 14 39.9 6
21136 5/30/2005 15 15.6 6
21137 5/30/2005 16 290.0 18
21138 5/30/2005 17 290.0 18
21139 5/30/2005 18 290.0 18
21140 5/30/2005 19 290.0 18
21141 5/30/2005 20 36.4 6
21142 5/30/2005 21 27.7 6
21143 5/30/2005 22 24.9 6
21144 5/30/2005 23 73.0 6
21145 5/31/2005 0 290.0 18
21146 5/31/2005 1 290.0 18
21147 5/31/2005 2 290.0 18
21148 5/31/2005 3 290.0 18
21149 5/31/2005 4 8.0 6
21150 5/31/2005 5 63.0 6
21151 5/31/2005 6 78.5 6
21152 5/31/2005 7 40.2 6
21153 5/31/2005 8 290.0 18
21154 5/31/2005 9 290.0 18
21155 5/31/2005 10 290.0 18
21156 5/31/2005 11 290.0 18
21157 5/31/2005 12 79.9 6
21158 5/31/2005 13 55.2 6
21159 5/31/2005 14 1.9 6
21160 5/31/2005 15 38.8 6
21161 5/31/2005 16 290.0 18
21162 5/31/2005 17 290.0 18
21163 5/31/2005 18 290.0 18
21164 5/31/2005 19 290.0 18
21165 5/31/2005 20 14.6 6
21166 5/31/2005 21 33.2 6
21167 5/31/2005 22 32.1 6
21168 5/31/2005 23 16.9 6
21169 6/1/2005 0 290.0 18
21170 6/1/2005 1 290.0 18
21171 6/1/2005 2 290.0 18
21172 6/1/2005 3 290.0 18
21173 6/1/2005 4 39.0 6
21174 6/1/2005 5 0.2 6
21175 6/1/2005 6 57.0 6
21176 6/1/2005 7 79.7 6
21177 6/1/2005 8 290.0 18
21178 6/1/2005 9 290.0 18
21179 6/1/2005 10 290.0 18
21180 6/1/2005 11 290.0 18
21181 6/1/2005 12 42.4 6
21182 6/1/2005 13 78.9 6
21183 6/1/2005 14 61.3 6
21184 6/1/2005 15 5.7 6
21185 6/1/2005 16 290.0 18
21186 6/1/2005 17 290.0 18
21187 6/1/2005 18 290.0 18
21188 6/1/2005 19 290.0 18
21189 6/1/2005 20 71.8 6
21190 6/1/2005 21 22.5 6
21191 6/1/2005 22 29.1 6
21192 6/1/2005 23 35.6 6
21193 6/2/2005 0 290.0 18
21194 6/2/2005 1 290.0 18
21195 6/2/2005 2 290.0 18
21196 6/2/2005 3 290.0 18
21197 6/2/2005 4 17.5 6
21198 6/2/2005 5 39.7 6
21199 6/2/2005 6 7.0 6
21200 6/2/2005 7 50.5 6
21201 6/2/2005 8 290.0 18
21202 6/2/2005 9 290.0 18
21203 6/2/2005 10 290.0 18
21204 6/2/2005 11 290.0 18
21205 6/2/2005 12 20.9 6
21206 6/2/2005 13 34.8 6
21207 6/2/2005 14 76.9 6
21208 6/2/2005 15 66.7 6
21209 6/2/2005 16 290.0 18
21210 6/2/2005 17 290.0 18
21211 6/2/2005 18 290.0 18
21212 6/2/2005 19 290.0 18
21213 6/2/2005 20 69.4 6
21214 6/2/2005 21 75.4 6
21215 6/2/2005 22 30.5 6
21216 6/2/2005 23 24.1 6
21217 6/3/2005 0 290.0 18
21218 6/3/2005 1 290.0 18
21219 6/3/2005 2 290.0 18
21220 6/3/2005 3 290.0 18
21221 6/3/2005 4 46.5 6
21222 6/3/2005 5 10.9 6
21223 6/3/2005 6 40.0 6
21224 6/3/2005 7 13.9 6
21225 6/3/2005 8 290.0 18
21226 6/3/2005 9 290.0 18
21227 6/3/2005 10 290.0 18
21228 6/3/2005 11 290.0 18
21229 6/3/2005 12 37.1 6
21230 6/3/2005 13 26.6 6
21231 6/3/2005 14 29.4 6
21232 6/3/2005 15 106.8 7
21233 6/3/2005 16 298.1 19
21234 6/3/2005 17 299.3 18
21235 6/3/2005 18 299.6 18
21236 6/3/2005 19 299.1 18
21237 6/3/2005 20 2.3 7
21238 6/3/2005 21 90.3 7
21239 6/3/2005 22 96.9 6
21240 6/3/2005 23 38.7 6
21241 6/4/2005 0 290.0 18
21242 6/4/2005 1 290.0 18
21243 6/4/2005 2 290.0 18
21244 6/4/2005 3 290.0 18
21245 6/4/2005 4 80.0 6
21246 6/4/2005 5 53.4 6
21247 6/4/2005 6 3.9 6
21248 6/4/2005 7 39.2 6
21249 6/4/2005 8 290.0 18
21250 6/4/2005 9 290.0 18
21251 6/4/2005 10 290.0 18
21252 6/4/2005 11 290.0 18
21253 6/4/2005 12 12.5 6
21254 6/4/2005 13 34.2 6
21255 6/4/2005 14 31.0 6
21256 6/4/2005 15 19.0 6
21257 6/4/2005 16 290.0 18
21258 6/4/2005 17 290.0 18
21259 6/4/2005 18 290.0 18
21260 6/4/2005 19 290.0 18
21261 6/4/2005 20 37.8 6
21262 6/4/2005 21 2.3 6
21263 6/4/2005 22 58.7 6
21264 6/4/2005 23 85.7 6
21265 6/5/2005 0 294.9 19
21266 6/5/2005 1 298.7 19
21267 6/5/2005 2 302.2 17
21268 6/5/2005 3 305.3 15
21269 6/5/2005 4 87.6 8
21270 6/5/2005 5 194.3 8
21271 6/5/2005 6 139.5 8
21272 6/5/2005 7 28.5 8
21273 6/5/2005 8 308.1 13
21274 6/5/2005 9 305.3 15
21275 6/5/2005 10 301.5 18
21276 6/5/2005 11 296.6 19
21277 6/5/2005 12 75.3 6
21278 6/5/2005 13 20.4 6
21279 6/5/2005 14 30.3 6
21280 6/5/2005 15 34.7 6
21281 6/5/2005 16 290.0 18
21282 6/5/2005 17 290.0 18
21283 6/5/2005 18 290.0 18
21284 6/5/2005 19 290.0 18
21285 6/5/2005 20 19.1 6
21286 6/5/2005 21 39.4 6
21287 6/5/2005 22 5.1 6
21288 6/5/2005 23 52.3 6
21289 6/6/2005 0 290.0 18
21290 6/6/2005 1 290.0 18
21291 6/6/2005 2 290.0 18
21292 6/6/2005 3 290.0 18
21293 6/6/2005 4 19.3 6
21294 6/6/2005 5 36.9 6
21295 6/6/2005 6 77.6 6
21296 6/6/2005 7 65.3 6
21297 6/6/2005 8 290.0 18
21298 6/6/2005 9 290.0 18
21299 6/6/2005 10 290.0 18
21300 6/6/2005 11 290.1 18
21301 6/6/2005 12 71.4 6
21302 6/6/2005 13 74.5 6
21303 6/6/2005 14 28.4 6
21304 6/6/2005 15 25.5 6
21305 6/6/2005 16 290.0 18
21306 6/6/2005 17 290.0 18
21307 6/6/2005 18 290.0 18
21308 6/6/2005 19 290.0 18
21309 6/6/2005 20 44.6 6
21310 6/6/2005 21 12.7 6
21311 6/6/2005 22 40.0 6
21312 6/6/2005 23 12.1 6
21313 6/7/2005 0 290.0 18
21314 6/7/2005 1 290.0 18
21315 6/7/2005 2 290.0 18
21316 6/7/2005 3 290.0 18
21317 6/7/2005 4 37.7 6
21318 6/7/2005 5 25.0 6
21319 6/7/2005 6 29.1 6
21320 6/7/2005 7 74.8 6
21321 6/7/2005 8 292.6 19
21322 6/7/2005 9 295.3 19
21323 6/7/2005 10 297.9 19
21324 6/7/2005 11 300.1 18
21325 6/7/2005 12 2.7 7
21326 6/7/2005 13 127.7 7
21327 6/7/2005 14 160.3 7
21328 6/7/2005 15 60.1 7
21329 6/7/2005 16 304.6 16
21330 6/7/2005 17 303.7 16
21331 6/7/2005 18 302.1 17
21332 6/7/2005 19 299.8 18
21333 6/7/2005 20 120.8 7
21334 6/7/2005 21 61.8 6
21335 6/7/2005 22 5.8 6
21336 6/7/2005 23 39.5 6
21337 6/8/2005 0 290.0 18
21338 6/8/2005 1 290.0 18
21339 6/8/2005 2 290.0 18
21340 6/8/2005 3 290.0 18
21341 6/8/2005 4 10.4 6
21342 6/8/2005 5 35.0 6
21343 6/8/2005 6 29.8 6
21344 6/8/2005 7 21.2 6
21345 6/8/2005 8 290.0 18
21346 6/8/2005 9 290.0 18
21347 6/8/2005 10 290.0 18
21348 6/8/2005 11 290.0 18
21349 6/8/2005 12 37.2 6
21350 6/8/2005 13 4.4 6
21351 6/8/2005 14 60.3 6
21352 6/8/2005 15 79.2 6
21353 6/8/2005 16 290.0 18
21354 6/8/2005 17 290.0 18
21355 6/8/2005 18 290.0 18
21356 6/8/2005 19 290.0 18
21357 6/8/2005 20 46.3 6
21358 6/8/2005 21 79.6 6
21359 6/8/2005 22 58.1 6
21360 6/8/2005 23 1.6 6
21361 6/9/2005 0 290.9 18
21362 6/9/2005 1 293.4 19
21363 6/9/2005 2 295.6 19
21364 6/9/2005 3 297.4 19
21365 6/9/2005 4 114.1 7
21366 6/9/2005 5 16.6 7
21367 6/9/2005 6 88.3 7
21368 6/9/2005 7 96.2 7
21369 6/9/2005 8 301.7 17
21370 6/9/2005 9 301.5 18
21371 6/9/2005 10 300.8 18
21372 6/9/2005 11 299.7 18
21373 6/9/2005 12 53.7 7
21374 6/9/2005 13 75.4 7
21375 6/9/2005 14 12.0 6
21376 6/9/2005 15 58.0 6
21377 6/9/2005 16 290.0 18
21378 6/9/2005 17 290.0 18
21379 6/9/2005 18 290.0 18
21380 6/9/2005 19 290.0 18
21381 6/9/2005 20 17.7 6
21382 6/9/2005 21 38.9 6
21383 6/9/2005 22 78.1 6
21384 6/9/2005 23 63.9 6
21385 6/10/2005 0 290.0 18
21386 6/10/2005 1 290.0 18
21387 6/10/2005 2 290.0 18
21388 6/10/2005 3 290.0 18
21389 6/10/2005 4 71.7 6
21390 6/10/2005 5 73.6 6
21391 6/10/2005 6 26.3 6
21392 6/10/2005 7 26.8 6
21393 6/10/2005 8 290.0 18
21394 6/10/2005 9 290.0 18
21395 6/10/2005 10 290.0 18
21396 6/10/2005 11 290.0 18
21397 6/10/2005 12 42.7 6
21398 6/10/2005 13 14.5 6
21399 6/10/2005 14 39.9 6
21400 6/10/2005 15 10.3 6
21401 6/10/2005 16 290.0 18
21402 6/10/2005 17 290.0 18
21403 6/10/2005 18 290.0 18
21404 6/10/2005 19 290.0 18
21405 6/10/2005 20 38.3 6
21406 6/10/2005 21 23.6 6
21407 6/10/2005 22 31.2 6
21408 6/10/2005 23 75.6 6
21409 6/11/2005 0 290.0 18
21410 6/11/2005 1 290.0 18
21411 6/11/2005 2 290.0 18
21412 6/11/2005 3 290.2 18
21413 6/11/2005 4 13.9 6
21414 6/11/2005 5 70.1 6
21415 6/11/2005 6 78.5 6
21416 6/11/2005 7 34.1 6
21417 6/11/2005 8 290.0 18
21418 6/11/2005 9 290.0 18
21419 6/11/2005 10 290.0 18
21420 6/11/2005 11 290.0 18
21421 6/11/2005 12 79.9 6
21422 6/11/2005 13 49.8 6
21423 6/11/2005 14 7.7 6
21424 6/11/2005 15 39.8 6
21425 6/11/2005 16 290.0 18
21426 6/11/2005 17 290.0 18
21427 6/11/2005 18 290.0 18
21428 6/11/2005 19 290.0 18
21429 6/11/2005 20 8.3 6
21430 6/11/2005 21 35.8 6
21431 6/11/2005 22 28.6 6
21432 6/11/2005 23 23.3 6
21433 6/12/2005 0 290.0 18
21434 6/12/2005 1 290.0 18
21435 6/12/2005 2 290.0 18
21436 6/12/2005 3 290.0 18
21437 6/12/2005 4 36.5 6
21438 6/12/2005 5 6.4 6
21439 6/12/2005 6 61.8 6
21440 6/12/2005 7 78.8 6
21441 6/12/2005 8 290.0 18
21442 6/12/2005 9 290.0 18
21443 6/12/2005 10 290.0 18
21444 6/12/2005 11 290.0 18
21445 6/12/2005 12 48.2 6
21446 6/12/2005 13 79.8 6
21447 6/12/2005 14 56.5 6
21448 6/12/2005 15 0.4 6
21449 6/12/2005 16 290.0 18
21450 6/12/2005 17 290.0 18
21451 6/12/2005 18 290.0 18
21452 6/12/2005 19 290.0 18
21453 6/12/2005 20 68.3 6
21454 6/12/2005 21 16.2 6
21455 6/12/2005 22 32.5 6
21456 6/12/2005 23 32.9 6
21457 6/13/2005 0 290.0 18
21458 6/13/2005 1 290.0 18
21459 6/13/2005 2 290.0 18
21460 6/13/2005 3 290.0 18
21461 6/13/2005 4 22.2 6
21462 6/13/2005 5 38.7 6
21463 6/13/2005 6 1.6 6
21464 6/13/2005 7 70.2 6
21465 6/13/2005 8 298.1 19
21466 6/13/2005 9 302.5 17
21467 6/13/2005 10 307.0 14
21468 6/13/2005 11 311.6 10
21469 6/13/2005 12 109.9 9
21470 6/13/2005 13 104.1 9
21471 6/13/2005 14 277.2 9
21472 6/13/2005 15 82.3 10
21473 6/13/2005 16 294.9 1
21474 6/13/2005 17 295.0 1
21475 6/13/2005 18 294.9 1
21476 6/13/2005 19 294.7 1
21477 6/13/2005 20 251.2 9
21478 6/13/2005 21 226.1 9
21479 6/13/2005 22 33.7 8
21480 6/13/2005 23 105.7 8
21481 6/14/2005 0 298.1 19
21482 6/14/2005 1 290.0 18
21483 6/14/2005 2 290.0 18
21484 6/14/2005 3 290.0 18
21485 6/14/2005 4 40.7 6
21486 6/14/2005 5 16.2 6
21487 6/14/2005 6 39.8 6
21488 6/14/2005 7 8.4 6
21489 6/14/2005 8 290.0 18
21490 6/14/2005 9 290.0 18
21491 6/14/2005 10 290.0 18
21492 6/14/2005 11 290.0 18
21493 6/14/2005 12 38.7 6
21494 6/14/2005 13 22.1 6
21495 6/14/2005 14 33.3 6
21496 6/14/2005 15 76.4 6
21497 6/14/2005 16 290.0 18
21498 6/14/2005 17 290.0 18
21499 6/14/2005 18 290.0 18
21500 6/14/2005 19 290.0 18
21501 6/14/2005 20 16.4 6
21502 6/14/2005 21 68.4 6
21503 6/14/2005 22 76.0 6
21504 6/14/2005 23 32.0 6
21505 6/15/2005 0 290.0 18
21506 6/15/2005 1 290.0 18
21507 6/15/2005 2 290.0 18
21508 6/15/2005 3 290.0 18
21509 6/15/2005 4 79.8 6
21510 6/15/2005 5 63.3 7
21511 6/15/2005 6 43.7 7
21512 6/15/2005 7 144.7 8
21513 6/15/2005 8 313.1 8
21514 6/15/2005 9 318.3 4
21515 6/15/2005 10 322.7 2
21516 6/15/2005 11 294.6 1
21517 6/15/2005 12 0.5 10
21518 6/15/2005 13 65.1 10
21519 6/15/2005 14 51.4 10
21520 6/15/2005 15 28.1 10
21521 6/15/2005 16 294.8 1
21522 6/15/2005 17 324.4 1
21523 6/15/2005 18 320.2 3
21524 6/15/2005 19 315.3 7
21525 6/15/2005 20 145.3 8
21526 6/15/2005 21 7.1 7
21527 6/15/2005 22 95.0 7
21528 6/15/2005 23 83.8 6
21529 6/16/2005 0 290.0 18
21530 6/16/2005 1 290.0 18
21531 6/16/2005 2 290.0 18
21532 6/16/2005 3 290.0 18
21533 6/16/2005 4 50.0 6
21534 6/16/2005 5 79.9 6
21535 6/16/2005 6 54.7 6
21536 6/16/2005 7 2.4 6
21537 6/16/2005 8 290.0 18
21538 6/16/2005 9 290.0 18
21539 6/16/2005 10 290.0 18
21540 6/16/2005 11 290.0 18
21541 6/16/2005 12 67.0 6
21542 6/16/2005 13 14.1 6
21543 6/16/2005 14 33.4 6
21544 6/16/2005 15 31.8 6
21545 6/16/2005 16 290.0 18
21546 6/16/2005 17 290.0 18
21547 6/16/2005 18 290.0 18
21548 6/16/2005 19 290.0 18
21549 6/16/2005 20 23.7 6
21550 6/16/2005 21 38.2 6
21551 6/16/2005 22 0.8 6
21552 6/16/2005 23 57.5 6
21553 6/17/2005 0 290.0 18
21554 6/17/2005 1 290.0 18
21555 6/17/2005 2 296.3 19
21556 6/17/2005 3 303.4 16
21557 6/17/2005 4 82.6 8
21558 6/17/2005 5 101.2 9
21559 6/17/2005 6 256.5 9
21560 6/17/2005 7 197.6 9
21561 6/17/2005 8 294.5 1
21562 6/17/2005 9 294.6 1
21563 6/17/2005 10 294.5 1
21564 6/17/2005 11 323.6 2
21565 6/17/2005 12 237.5 9
21566 6/17/2005 13 208.0 9
21567 6/17/2005 14 26.4 8
21568 6/17/2005 15 109.3 8
21569 6/17/2005 16 300.4 18
21570 6/17/2005 17 294.5 19
21571 6/17/2005 18 290.0 18
21572 6/17/2005 19 290.0 18
21573 6/17/2005 20 38.7 6
21574 6/17/2005 21 17.9 6
21575 6/17/2005 22 39.6 6
21576 6/17/2005 23 6.5 6
21577 6/18/2005 0 290.0 18
21578 6/18/2005 1 290.0 18
21579 6/18/2005 2 290.0 18
21580 6/18/2005 3 290.0 18
21581 6/18/2005 4 39.1 6
21582 6/18/2005 5 20.5 6
21583 6/18/2005 6 35.3 6
21584 6/18/2005 7 77.1 6
21585 6/18/2005 8 290.0 18
21586 6/18/2005 9 290.0 18
21587 6/18/2005 10 290.0 18
21588 6/18/2005 11 290.0 18
21589 6/18/2005 12 18.5 6
21590 6/18/2005 13 69.7 6
21591 6/18/2005 14 75.2 6
21592 6/18/2005 15 29.9 6
21593 6/18/2005 16 290.0 18
21594 6/18/2005 17 290.0 18
21595 6/18/2005 18 290.0 18
21596 6/18/2005 19 290.0 18
21597 6/18/2005 20 79.6 6
21598 6/18/2005 21 46.1 6
21599 6/18/2005 22 11.4 6
21600 6/18/2005 23 40.0 6
21601 6/19/2005 0 290.0 18
21602 6/19/2005 1 291.8 18
21603 6/19/2005 2 294.3 19
21604 6/19/2005 3 296.4 19
21605 6/19/2005 4 8.7 7
21606 6/19/2005 5 90.5 7
21607 6/19/2005 6 71.9 7
21608 6/19/2005 7 35.1 7
21609 6/19/2005 8 299.6 18
21610 6/19/2005 9 298.5 19
21611 6/19/2005 10 296.9 19
21612 6/19/2005 11 294.9 19
21613 6/19/2005 12 48.4 6
21614 6/19/2005 13 10.6 6
21615 6/19/2005 14 64.8 6
21616 6/19/2005 15 77.8 6
21617 6/19/2005 16 290.0 18
21618 6/19/2005 17 290.0 18
21619 6/19/2005 18 290.0 18
21620 6/19/2005 19 290.0 18
21621 6/19/2005 20 51.8 6
21622 6/19/2005 21 80.0 6
21623 6/19/2005 22 53.0 6
21624 6/19/2005 23 4.3 6
21625 6/20/2005 0 290.0 18
21626 6/20/2005 1 290.0 18
21627 6/20/2005 2 290.0 18
21628 6/20/2005 3 290.0 18
21629 6/20/2005 4 78.8 6
21630 6/20/2005 5 7.2 7
21631 6/20/2005 6 80.1 7
21632 6/20/2005 7 82.1 7
21633 6/20/2005 8 300.9 18
21634 6/20/2005 9 300.5 18
21635 6/20/2005 10 298.9 19
21636 6/20/2005 11 296.2 19
21637 6/20/2005 12 35.0 6
21638 6/20/2005 13 37.7 6
21639 6/20/2005 14 2.8 6
21640 6/20/2005 15 59.1 6
21641 6/20/2005 16 290.0 18
21642 6/20/2005 17 290.0 18
21643 6/20/2005 18 290.0 18
21644 6/20/2005 19 290.0 18
21645 6/20/2005 20 12.5 6
21646 6/20/2005 21 44.8 6
21647 6/20/2005 22 79.4 6
21648 6/20/2005 23 59.3 6
21649 6/21/2005 0 290.0 18
21650 6/21/2005 1 290.0 18
21651 6/21/2005 2 290.0 18
21652 6/21/2005 3 290.0 18
21653 6/21/2005 4 74.6 6
21654 6/21/2005 5 70.4 6
21655 6/21/2005 6 19.9 6
21656 6/21/2005 7 30.5 6
21657 6/21/2005 8 290.0 18
21658 6/21/2005 9 290.0 18
21659 6/21/2005 10 291.2 18
21660 6/21/2005 11 294.1 19
21661 6/21/2005 12 46.2 7
21662 6/21/2005 13 44.3 7
21663 6/21/2005 14 73.6 7
21664 6/21/2005 15 15.4 6
21665 6/21/2005 16 292.3 18
21666 6/21/2005 17 290.0 18
21667 6/21/2005 18 290.0 18
21668 6/21/2005 19 290.0 18
21669 6/21/2005 20 39.5 6
21670 6/21/2005 21 18.9 6
21671 6/21/2005 22 37.4 6
21672 6/21/2005 23 77.7 6
21673 6/22/2005 0 290.0 18
21674 6/22/2005 1 290.0 18
21675 6/22/2005 2 290.0 18
21676 6/22/2005 3 290.0 18
21677 6/22/2005 4 20.6 6
21678 6/22/2005 5 70.8 6
21679 6/22/2005 6 77.6 6
21680 6/22/2005 7 30.5 6
21681 6/22/2005 8 295.9 19
21682 6/22/2005 9 298.1 19
21683 6/22/2005 10 300.0 18
21684 6/22/2005 11 301.5 18
21685 6/22/2005 12 153.6 7
21686 6/22/2005 13 76.0 7
21687 6/22/2005 14 57.8 7
21688 6/22/2005 15 120.1 7
21689 6/22/2005 16 303.0 17
21690 6/22/2005 17 302.3 17
21691 6/22/2005 18 301.5 18
21692 6/22/2005 19 300.4 18
21693 6/22/2005 20 14.1 7
21694 6/22/2005 21 81.2 7
21695 6/22/2005 22 49.8 7
21696 6/22/2005 23 32.9 6
21697 6/23/2005 0 290.8 18
21698 6/23/2005 1 290.0 18
21699 6/23/2005 2 290.0 18
21700 6/23/2005 3 290.0 18
21701 6/23/2005 4 34.1 6
21702 6/23/2005 5 12.7 6
21703 6/23/2005 6 66.2 6
21704 6/23/2005 7 77.2 6
21705 6/23/2005 8 290.0 18
21706 6/23/2005 9 290.0 18
21707 6/23/2005 10 290.0 18
21708 6/23/2005 11 290.0 18
21709 6/23/2005 12 53.6 6
21710 6/23/2005 13 80.0 6
21711 6/23/2005 14 51.2 6
21712 6/23/2005 15 6.3 6
21713 6/23/2005 16 290.0 18
21714 6/23/2005 17 290.0 18
21715 6/23/2005 18 290.0 18
21716 6/23/2005 19 290.0 18
21717 6/23/2005 20 64.3 6
21718 6/23/2005 21 9.8 6
21719 6/23/2005 22 35.2 6
21720 6/23/2005 23 29.5 6
21721 6/24/2005 0 290.0 18
21722 6/24/2005 1 290.0 18
21723 6/24/2005 2 290.0 18
21724 6/24/2005 3 290.0 18
21725 6/24/2005 4 31.4 6
21726 6/24/2005 5 72.0 7
21727 6/24/2005 6 11.2 7
21728 6/24/2005 7 119.9 7
21729 6/24/2005 8 307.9 13
21730 6/24/2005 9 310.6 11
21731 6/24/2005 10 312.9 9
21732 6/24/2005 11 314.7 7
21733 6/24/2005 12 90.8 9
21734 6/24/2005 13 119.1 9
21735 6/24/2005 14 245.1 9
21736 6/24/2005 15 163.9 9
21737 6/24/2005 16 318.3 4
21738 6/24/2005 17 318.2 4
21739 6/24/2005 18 317.8 5
21740 6/24/2005 19 317.0 5
21741 6/24/2005 20 219.3 9
21742 6/24/2005 21 189.6 8
21743 6/24/2005 22 12.7 8
21744 6/24/2005 23 135.5 8
21745 6/25/2005 0 307.2 14
21746 6/25/2005 1 303.8 16
21747 6/25/2005 2 300.0 18
21748 6/25/2005 3 295.7 19
21749 6/25/2005 4 36.1 6
21750 6/25/2005 5 21.1 6
21751 6/25/2005 6 39.0 6
21752 6/25/2005 7 2.7 6
21753 6/25/2005 8 290.0 18
21754 6/25/2005 9 290.0 18
21755 6/25/2005 10 290.0 18
21756 6/25/2005 11 290.0 18
21757 6/25/2005 12 39.7 6
21758 6/25/2005 13 17.3 6
21759 6/25/2005 14 39.4 6
21760 6/25/2005 15 78.3 6
21761 6/25/2005 16 290.0 18
21762 6/25/2005 17 290.0 18
21763 6/25/2005 18 290.0 18
21764 6/25/2005 19 290.0 18
21765 6/25/2005 20 22.8 6
21766 6/25/2005 21 71.9 6
21767 6/25/2005 22 73.3 6
21768 6/25/2005 23 25.7 6
21769 6/26/2005 0 290.0 18
21770 6/26/2005 1 290.0 18
21771 6/26/2005 2 290.0 18
21772 6/26/2005 3 290.0 18
21773 6/26/2005 4 78.9 6
21774 6/26/2005 5 42.2 6
21775 6/26/2005 6 14.9 6
21776 6/26/2005 7 39.9 6
21777 6/26/2005 8 290.0 18
21778 6/26/2005 9 290.0 18
21779 6/26/2005 10 290.0 18
21780 6/26/2005 11 290.0 18
21781 6/26/2005 12 0.1 6
21782 6/26/2005 13 38.4 6
21783 6/26/2005 14 33.1 6
21784 6/26/2005 15 40.3 7
21785 6/26/2005 16 302.4 17
21786 6/26/2005 17 307.5 13
21787 6/26/2005 18 312.5 9
21788 6/26/2005 19 317.2 5
21789 6/26/2005 20 199.6 9
21790 6/26/2005 21 3.3 9
21791 6/26/2005 22 90.1 10
21792 6/26/2005 23 104.3 10
21793 6/27/2005 0 295.0 1
21794 6/27/2005 1 294.9 1
21795 6/27/2005 2 294.8 1
21796 6/27/2005 3 324.6 1
21797 6/27/2005 4 163.3 9
21798 6/27/2005 5 232.5 9
21799 6/27/2005 6 106.8 8
21800 6/27/2005 7 44.7 7
21801 6/27/2005 8 295.9 19
21802 6/27/2005 9 290.0 18
21803 6/27/2005 10 290.0 18
21804 6/27/2005 11 290.0 18
21805 6/27/2005 12 62.8 6
21806 6/27/2005 13 7.8 6
21807 6/27/2005 14 36.0 6
21808 6/27/2005 15 28.3 6
21809 6/27/2005 16 290.0 18
21810 6/27/2005 17 290.0 18
21811 6/27/2005 18 290.0 18
21812 6/27/2005 19 290.0 18
21813 6/27/2005 20 27.8 6
21814 6/27/2005 21 36.3 6
21815 6/27/2005 22 6.9 6
21816 6/27/2005 23 62.2 6
21817 6/28/2005 0 290.0 18
21818 6/28/2005 1 290.0 18
21819 6/28/2005 2 290.0 18
21820 6/28/2005 3 290.0 18
21821 6/28/2005 4 8.9 6
21822 6/28/2005 5 48.6 6
21823 6/28/2005 6 79.8 6
21824 6/28/2005 7 56.0 6
21825 6/28/2005 8 290.0 18
21826 6/28/2005 9 290.0 18
21827 6/28/2005 10 290.0 18
21828 6/28/2005 11 290.0 18
21829 6/28/2005 12 76.2 6
21830 6/28/2005 13 68.0 6
21831 6/28/2005 14 15.6 6
21832 6/28/2005 15 32.7 6
21833 6/28/2005 16 290.0 18
21834 6/28/2005 17 290.0 18
21835 6/28/2005 18 290.0 18
21836 6/28/2005 19 290.0 18
21837 6/28/2005 20 32.5 6
21838 6/28/2005 21 22.6 6
21839 6/28/2005 22 38.6 6
21840 6/28/2005 23 10.5 6
21841 6/29/2005 0 300.4 18
21842 6/29/2005 1 306.5 14
21843 6/29/2005 2 312.9 9
21844 6/29/2005 3 319.3 4
21845 6/29/2005 4 67.2 10
21846 6/29/2005 5 33.9 10
21847 6/29/2005 6 53.5 11
21848 6/29/2005 7 114.6 11
21849 6/29/2005 8 296.4 11
21850 6/29/2005 9 296.6 13
21851 6/29/2005 10 296.7 14
21852 6/29/2005 11 296.6 13
21853 6/29/2005 12 28.0 11
21854 6/29/2005 13 104.0 11
21855 6/29/2005 14 99.9 10
21856 6/29/2005 15 25.2 10
21857 6/29/2005 16 316.1 6
21858 6/29/2005 17 306.0 15
21859 6/29/2005 18 295.1 19
21860 6/29/2005 19 290.0 18
21861 6/29/2005 20 78.5 6
21862 6/29/2005 21 40.2 6
21863 6/29/2005 22 16.6 6
21864 6/29/2005 23 39.8 6
21865 6/30/2005 0 290.0 18
21866 6/30/2005 1 290.0 18
21867 6/30/2005 2 290.0 18
21868 6/30/2005 3 290.0 18
21869 6/30/2005 4 1.9 6
21870 6/30/2005 5 38.8 6
21871 6/30/2005 6 21.7 6
21872 6/30/2005 7 33.8 6
21873 6/30/2005 8 290.0 18
21874 6/30/2005 9 290.0 18
21875 6/30/2005 10 290.0 18
21876 6/30/2005 11 290.0 18
21877 6/30/2005 12 32.1 6
21878 6/30/2005 13 16.9 6
21879 6/30/2005 14 68.8 6
21880 6/30/2005 15 75.8 6
21881 6/30/2005 16 290.0 18
21882 6/30/2005 17 290.0 18
21883 6/30/2005 18 290.0 18
21884 6/30/2005 19 290.0 18
21885 6/30/2005 20 57.1 6
21886 6/30/2005 21 79.7 6
21887 6/30/2005 22 79.1 7
21888 6/30/2005 23 80.8 8
21889 7/1/2005 0 294.6 1
21890 7/1/2005 1 295.7 5
21891 7/1/2005 2 296.8 14
21892 7/1/2005 3 297.8 19
21893 7/1/2005 4 96.7 14
21894 7/1/2005 5 7.5 14
21895 7/1/2005 6 91.8 15
21896 7/1/2005 7 73.7 15
21897 7/1/2005 8 299.9 6
21898 7/1/2005 9 299.7 7
21899 7/1/2005 10 299.3 11
21900 7/1/2005 11 298.6 16
21901 7/1/2005 12 67.4 13
21902 7/1/2005 13 73.5 12
21903 7/1/2005 14 2.8 11
21904 7/1/2005 15 83.4 10
21905 7/1/2005 16 312.6 9
21906 7/1/2005 17 300.1 18
21907 7/1/2005 18 290.0 18
21908 7/1/2005 19 290.0 18
21909 7/1/2005 20 7.0 6
21910 7/1/2005 21 50.5 6
21911 7/1/2005 22 80.0 6
21912 7/1/2005 23 54.3 6
21913 7/2/2005 0 290.0 18
21914 7/2/2005 1 290.0 18
21915 7/2/2005 2 290.0 18
21916 7/2/2005 3 290.0 18
21917 7/2/2005 4 76.9 6
21918 7/2/2005 5 66.7 6
21919 7/2/2005 6 13.5 6
21920 7/2/2005 7 33.7 6
21921 7/2/2005 8 290.0 18
21922 7/2/2005 9 290.0 18
21923 7/2/2005 10 290.0 18
21924 7/2/2005 11 290.0 18
21925 7/2/2005 12 30.5 6
21926 7/2/2005 13 24.1 6
21927 7/2/2005 14 38.1 6
21928 7/2/2005 15 1.3 6
21929 7/2/2005 16 290.0 18
21930 7/2/2005 17 290.0 18
21931 7/2/2005 18 290.0 18
21932 7/2/2005 19 290.0 18
21933 7/2/2005 20 40.0 6
21934 7/2/2005 21 13.9 6
21935 7/2/2005 22 43.4 6
21936 7/2/2005 23 79.1 6
21937 7/3/2005 0 290.0 18
21938 7/3/2005 1 292.3 18
21939 7/3/2005 2 295.8 19
21940 7/3/2005 3 298.8 19
21941 7/3/2005 4 35.0 7
21942 7/3/2005 5 146.8 7
21943 7/3/2005 6 149.5 8
21944 7/3/2005 7 24.0 8
21945 7/3/2005 8 308.0 13
21946 7/3/2005 9 309.3 12
21947 7/3/2005 10 310.6 11
21948 7/3/2005 11 311.9 10
21949 7/3/2005 12 213.1 8
21950 7/3/2005 13 83.3 8
21951 7/3/2005 14 119.3 9
21952 7/3/2005 15 205.4 9
21953 7/3/2005 16 319.1 4
21954 7/3/2005 17 320.0 3
21955 7/3/2005 18 320.4 3
21956 7/3/2005 19 320.1 3
21957 7/3/2005 20 73.0 9
21958 7/3/2005 21 198.3 9
21959 7/3/2005 22 115.3 8
21960 7/3/2005 23 66.7 8
21961 7/4/2005 0 304.2 16
21962 7/4/2005 1 298.0 19
21963 7/4/2005 2 291.0 18
21964 7/4/2005 3 290.0 18
21965 7/4/2005 4 31.0 6
21966 7/4/2005 5 19.1 6
21967 7/4/2005 6 70.0 6
21968 7/4/2005 7 74.9 6
21969 7/4/2005 8 290.0 18
21970 7/4/2005 9 290.0 18
21971 7/4/2005 10 290.0 18
21972 7/4/2005 11 290.0 18
21973 7/4/2005 12 58.7 6
21974 7/4/2005 13 79.5 6
21975 7/4/2005 14 45.6 6
21976 7/4/2005 15 11.8 6
21977 7/4/2005 16 290.0 18
21978 7/4/2005 17 290.0 18
21979 7/4/2005 18 290.0 18
21980 7/4/2005 19 290.0 18
21981 7/4/2005 20 59.7 6
21982 7/4/2005 21 3.6 6
21983 7/4/2005 22 37.4 6
21984 7/4/2005 23 25.7 6
21985 7/5/2005 0 290.0 18
21986 7/5/2005 1 290.0 18
21987 7/5/2005 2 290.0 18
21988 7/5/2005 3 290.0 18
21989 7/5/2005 4 30.3 6
21990 7/5/2005 5 45.7 6
21991 7/5/2005 6 6.5 7
21992 7/5/2005 7 102.3 7
21993 7/5/2005 8 301.3 18
21994 7/5/2005 9 304.3 16
21995 7/5/2005 10 307.4 14
21996 7/5/2005 11 310.3 11
21997 7/5/2005 12 63.0 8
21998 7/5/2005 13 135.0 9
21999 7/5/2005 14 246.9 9
22000 7/5/2005 15 148.7 9
22001 7/5/2005 16 320.7 3
22002 7/5/2005 17 321.2 3
22003 7/5/2005 18 320.9 3
22004 7/5/2005 19 319.7 3
22005 7/5/2005 20 236.6 9
22006 7/5/2005 21 177.0 8
22007 7/5/2005 22 6.4 8
22008 7/5/2005 23 122.2 8
22009 7/6/2005 0 300.5 18
22010 7/6/2005 1 294.4 19
22011 7/6/2005 2 290.0 18
22012 7/6/2005 3 290.0 18
22013 7/6/2005 4 28.4 6
22014 7/6/2005 5 25.5 6
22015 7/6/2005 6 37.5 6
22016 7/6/2005 7 3.3 6
22017 7/6/2005 8 290.0 18
22018 7/6/2005 9 290.0 18
22019 7/6/2005 10 290.0 18
22020 7/6/2005 11 290.0 18
22021 7/6/2005 12 40.0 6
22022 7/6/2005 13 12.1 6
22023 7/6/2005 14 45.3 6
22024 7/6/2005 15 79.5 6
22025 7/6/2005 16 290.0 18
22026 7/6/2005 17 290.0 18
22027 7/6/2005 18 290.0 18
22028 7/6/2005 19 290.0 18
22029 7/6/2005 20 29.1 6
22030 7/6/2005 21 74.8 6
22031 7/6/2005 22 70.1 6
22032 7/6/2005 23 19.4 6
22033 7/7/2005 0 290.0 18
22034 7/7/2005 1 290.0 18
22035 7/7/2005 2 290.0 18
22036 7/7/2005 3 295.2 19
22037 7/7/2005 4 159.2 7
22038 7/7/2005 5 73.2 8
22039 7/7/2005 6 143.8 9
22040 7/7/2005 7 67.9 10
22041 7/7/2005 8 295.5 4
22042 7/7/2005 9 296.0 8
22043 7/7/2005 10 296.4 11
22044 7/7/2005 11 296.7 14
22045 7/7/2005 12 23.4 12
22046 7/7/2005 13 80.0 12
22047 7/7/2005 14 44.1 12
22048 7/7/2005 15 49.3 11
22049 7/7/2005 16 295.9 7
22050 7/7/2005 17 295.4 3
22051 7/7/2005 18 294.7 1
22052 7/7/2005 19 319.2 4
22053 7/7/2005 20 132.8 8
22054 7/7/2005 21 22.5 7
22055 7/7/2005 22 80.9 6
22056 7/7/2005 23 74.1 6
22057 7/8/2005 0 290.0 18
22058 7/8/2005 1 290.0 18
22059 7/8/2005 2 290.0 18
22060 7/8/2005 3 290.0 18
22061 7/8/2005 4 60.3 6
22062 7/8/2005 5 79.2 6
22063 7/8/2005 6 43.7 6
22064 7/8/2005 7 13.6 6
22065 7/8/2005 8 290.0 18
22066 7/8/2005 9 290.0 18
22067 7/8/2005 10 290.0 18
22068 7/8/2005 11 290.0 18
22069 7/8/2005 12 58.1 6
22070 7/8/2005 13 1.6 6
22071 7/8/2005 14 38.0 6
22072 7/8/2005 15 24.3 6
22073 7/8/2005 16 290.0 18
22074 7/8/2005 17 290.0 18
22075 7/8/2005 18 290.0 18
22076 7/8/2005 19 290.0 18
22077 7/8/2005 20 31.4 6
22078 7/8/2005 21 33.8 6
22079 7/8/2005 22 11.2 6
22080 7/8/2005 23 112.9 7
22081 7/9/2005 0 306.3 14
22082 7/9/2005 1 311.6 10
22083 7/9/2005 2 316.0 6
22084 7/9/2005 3 319.3 4
22085 7/9/2005 4 76.3 9
22086 7/9/2005 5 165.4 9
22087 7/9/2005 6 276.0 9
22088 7/9/2005 7 148.1 9
22089 7/9/2005 8 319.7 3
22090 7/9/2005 9 316.8 5
22091 7/9/2005 10 313.1 8
22092 7/9/2005 11 308.9 12
22093 7/9/2005 12 160.2 7
22094 7/9/2005 13 103.7 7
22095 7/9/2005 14 5.2 6
22096 7/9/2005 15 35.5 6
22097 7/9/2005 16 290.0 18
22098 7/9/2005 17 290.0 18
22099 7/9/2005 18 290.0 18
22100 7/9/2005 19 290.0 18
22101 7/9/2005 20 26.2 6
22102 7/9/2005 21 26.8 6
22103 7/9/2005 22 36.9 6
22104 7/9/2005 23 5.4 6
22105 7/10/2005 0 290.0 18
22106 7/10/2005 1 290.0 18
22107 7/10/2005 2 290.0 18
22108 7/10/2005 3 290.0 18
22109 7/10/2005 4 39.9 6
22110 7/10/2005 5 10.3 6
22111 7/10/2005 6 47.2 6
22112 7/10/2005 7 79.7 6
22113 7/10/2005 8 290.0 18
22114 7/10/2005 9 290.0 18
22115 7/10/2005 10 290.0 18
22116 7/10/2005 11 290.0 18
22117 7/10/2005 12 31.2 6
22118 7/10/2005 13 75.7 6
22119 7/10/2005 14 68.9 6
22120 7/10/2005 15 17.2 6
22121 7/10/2005 16 290.0 18
22122 7/10/2005 17 290.0 18
22123 7/10/2005 18 290.0 18
22124 7/10/2005 19 290.0 18
22125 7/10/2005 20 76.7 6
22126 7/10/2005 21 34.1 6
22127 7/10/2005 22 21.5 6
22128 7/10/2005 23 54.0 6
22129 7/11/2005 0 297.0 19
22130 7/11/2005 1 301.3 18
22131 7/11/2005 2 305.4 15
22132 7/11/2005 3 309.0 12
22133 7/11/2005 4 68.6 8
22134 7/11/2005 5 183.6 8
22135 7/11/2005 6 109.5 9
22136 7/11/2005 7 89.7 9
22137 7/11/2005 8 313.7 8
22138 7/11/2005 9 311.2 10
22139 7/11/2005 10 307.5 13
22140 7/11/2005 11 302.8 17
22141 7/11/2005 12 63.8 7
22142 7/11/2005 13 23.6 6
22143 7/11/2005 14 72.2 6
22144 7/11/2005 15 73.1 6
22145 7/11/2005 16 290.0 18
22146 7/11/2005 17 290.0 18
22147 7/11/2005 18 290.0 18
22148 7/11/2005 19 290.0 18
22149 7/11/2005 20 61.8 6
22150 7/11/2005 21 78.8 6
22151 7/11/2005 22 41.7 6
22152 7/11/2005 23 15.4 6
22153 7/12/2005 0 290.0 18
22154 7/12/2005 1 290.0 18
22155 7/12/2005 2 290.0 18
22156 7/12/2005 3 290.0 18
22157 7/12/2005 4 56.5 6
22158 7/12/2005 5 0.4 6
22159 7/12/2005 6 38.5 6
22160 7/12/2005 7 22.8 6
22161 7/12/2005 8 290.0 18
22162 7/12/2005 9 290.0 18
22163 7/12/2005 10 290.0 18
22164 7/12/2005 11 290.0 18
22165 7/12/2005 12 32.5 6
22166 7/12/2005 13 32.9 6
22167 7/12/2005 14 15.3 6
22168 7/12/2005 15 67.8 6
22169 7/12/2005 16 291.1 18
22170 7/12/2005 17 294.4 19
22171 7/12/2005 18 297.7 19
22172 7/12/2005 19 300.8 18
22173 7/12/2005 20 30.3 7
22174 7/12/2005 21 114.1 8
22175 7/12/2005 22 190.1 8
22176 7/12/2005 23 106.5 8
22177 7/13/2005 0 310.7 11
22178 7/13/2005 1 310.8 11
22179 7/13/2005 2 309.9 11
22180 7/13/2005 3 308.2 13
22181 7/13/2005 4 170.4 8
22182 7/13/2005 5 114.6 7
22183 7/13/2005 6 3.3 7
22184 7/13/2005 7 56.6 6
22185 7/13/2005 8 290.0 18
22186 7/13/2005 9 290.0 18
22187 7/13/2005 10 290.0 18
22188 7/13/2005 11 290.0 18
22189 7/13/2005 12 24.1 6
22190 7/13/2005 13 28.1 6
22191 7/13/2005 14 36.1 6
22192 7/13/2005 15 7.5 6
22193 7/13/2005 16 290.0 18
22194 7/13/2005 17 290.0 18
22195 7/13/2005 18 290.0 18
22196 7/13/2005 19 290.0 18
22197 7/13/2005 20 39.8 6
22198 7/13/2005 21 8.4 6
22199 7/13/2005 22 49.1 6
22200 7/13/2005 23 79.9 6
22201 7/14/2005 0 290.0 18
22202 7/14/2005 1 290.0 18
22203 7/14/2005 2 290.0 18
22204 7/14/2005 3 290.0 18
22205 7/14/2005 4 33.3 6
22206 7/14/2005 5 76.4 6
22207 7/14/2005 6 67.7 6
22208 7/14/2005 7 14.8 6
22209 7/14/2005 8 290.8 18
22210 7/14/2005 9 290.3 18
22211 7/14/2005 10 290.0 18
22212 7/14/2005 11 290.0 18
22213 7/14/2005 12 76.0 6
22214 7/14/2005 13 32.0 6
22215 7/14/2005 14 23.0 6
22216 7/14/2005 15 38.5 6
22217 7/14/2005 16 290.0 18
22218 7/14/2005 17 290.0 18
22219 7/14/2005 18 290.0 18
22220 7/14/2005 19 290.0 18
22221 7/14/2005 20 9.6 6
22222 7/14/2005 21 39.9 6
22223 7/14/2005 22 15.2 6
22224 7/14/2005 23 41.9 6
22225 7/15/2005 0 290.0 18
22226 7/15/2005 1 290.0 18
22227 7/15/2005 2 290.0 18
22228 7/15/2005 3 290.0 18
22229 7/15/2005 4 27.4 6
22230 7/15/2005 5 25.4 6
22231 7/15/2005 6 73.2 6
22232 7/15/2005 7 72.1 6
22233 7/15/2005 8 290.0 18
22234 7/15/2005 9 290.0 18
22235 7/15/2005 10 290.0 18
22236 7/15/2005 11 290.0 18
22237 7/15/2005 12 63.3 6
22238 7/15/2005 13 78.3 6
22239 7/15/2005 14 39.7 6
22240 7/15/2005 15 17.1 6
22241 7/15/2005 16 290.0 18
22242 7/15/2005 17 290.0 18
22243 7/15/2005 18 290.0 18
22244 7/15/2005 19 290.0 18
22245 7/15/2005 20 54.7 6
22246 7/15/2005 21 2.4 6
22247 7/15/2005 22 38.9 6
22248 7/15/2005 23 21.3 6
22249 7/16/2005 0 290.0 18
22250 7/16/2005 1 290.0 18
22251 7/16/2005 2 294.1 19
22252 7/16/2005 3 298.1 19
22253 7/16/2005 4 96.6 7
22254 7/16/2005 5 109.5 7
22255 7/16/2005 6 13.0 8
22256 7/16/2005 7 161.5 8
22257 7/16/2005 8 309.2 12
22258 7/16/2005 9 308.3 13
22259 7/16/2005 10 306.3 14
22260 7/16/2005 11 303.1 17
22261 7/16/2005 12 16.2 7
22262 7/16/2005 13 71.8 6
22263 7/16/2005 14 79.7 6
22264 7/16/2005 15 47.0 6
22265 7/16/2005 16 290.0 18
22266 7/16/2005 17 290.0 18
22267 7/16/2005 18 290.0 18
22268 7/16/2005 19 290.0 18
22269 7/16/2005 20 79.0 6
22270 7/16/2005 21 60.9 6
22271 7/16/2005 22 5.2 6
22272 7/16/2005 23 36.9 6
22273 7/17/2005 0 290.0 18
22274 7/17/2005 1 290.0 18
22275 7/17/2005 2 290.0 18
22276 7/17/2005 3 290.0 18
22277 7/17/2005 4 22.0 6
22278 7/17/2005 5 29.4 6
22279 7/17/2005 6 35.4 6
22280 7/17/2005 7 9.5 6
22281 7/17/2005 8 290.0 18
22282 7/17/2005 9 290.0 18
22283 7/17/2005 10 290.0 18
22284 7/17/2005 11 290.0 18
22285 7/17/2005 12 39.6 6
22286 7/17/2005 13 6.5 6
22287 7/17/2005 14 50.9 6
22288 7/17/2005 15 80.0 6
22289 7/17/2005 16 290.0 18
22290 7/17/2005 17 290.0 18
22291 7/17/2005 18 290.3 18
22292 7/17/2005 19 293.0 19
22293 7/17/2005 20 44.3 7
22294 7/17/2005 21 127.0 7
22295 7/17/2005 22 119.9 7
22296 7/17/2005 23 3.1 7
22297 7/18/2005 0 306.4 14
22298 7/18/2005 1 308.1 13
22299 7/18/2005 2 309.2 12
22300 7/18/2005 3 309.6 12
22301 7/18/2005 4 181.4 8
22302 7/18/2005 5 47.9 8
22303 7/18/2005 6 95.8 8
22304 7/18/2005 7 115.2 7
22305 7/18/2005 8 299.9 18
22306 7/18/2005 9 296.0 19
22307 7/18/2005 10 291.8 18
22308 7/18/2005 11 290.0 18
22309 7/18/2005 12 11.4 6
22310 7/18/2005 13 40.0 6
22311 7/18/2005 14 13.4 6
22312 7/18/2005 15 43.9 6
22313 7/18/2005 16 290.0 18
22314 7/18/2005 17 290.0 18
22315 7/18/2005 18 290.0 18
22316 7/18/2005 19 290.0 18
22317 7/18/2005 20 26.0 6
22318 7/18/2005 21 27.5 6
22319 7/18/2005 22 74.2 6
22320 7/18/2005 23 71.0 6
22321 7/19/2005 0 290.0 18
22322 7/19/2005 1 290.0 18
22323 7/19/2005 2 290.0 18
22324 7/19/2005 3 290.0 18
22325 7/19/2005 4 64.8 6
22326 7/19/2005 5 77.8 6
22327 7/19/2005 6 37.7 6
22328 7/19/2005 7 18.7 6
22329 7/19/2005 8 290.0 18
22330 7/19/2005 9 290.0 18
22331 7/19/2005 10 290.0 18
22332 7/19/2005 11 290.0 18
22333 7/19/2005 12 53.0 6
22334 7/19/2005 13 4.3 6
22335 7/19/2005 14 39.3 6
22336 7/19/2005 15 19.7 6
22337 7/19/2005 16 290.0 18
22338 7/19/2005 17 290.0 18
22339 7/19/2005 18 294.2 19
22340 7/19/2005 19 299.2 18
22341 7/19/2005 20 110.3 7
22342 7/19/2005 21 123.4 8
22343 7/19/2005 22 18.7 8
22344 7/19/2005 23 196.6 9
22345 7/20/2005 0 317.5 5
22346 7/20/2005 1 319.0 4
22347 7/20/2005 2 319.7 3
22348 7/20/2005 3 319.6 3
22349 7/20/2005 4 46.3 9
22350 7/20/2005 5 164.3 9
22351 7/20/2005 6 225.1 8
22352 7/20/2005 7 99.1 8
22353 7/20/2005 8 308.0 13
22354 7/20/2005 9 304.1 16
22355 7/20/2005 10 299.8 18
22356 7/20/2005 11 295.4 19
22357 7/20/2005 12 83.8 6
22358 7/20/2005 13 59.3 6
22359 7/20/2005 14 3.1 6
22360 7/20/2005 15 37.6 6
22361 7/20/2005 16 290.0 18
22362 7/20/2005 17 290.0 18
22363 7/20/2005 18 290.0 18
22364 7/20/2005 19 290.0 18
22365 7/20/2005 20 19.9 6
22366 7/20/2005 21 30.5 6
22367 7/20/2005 22 34.5 6
22368 7/20/2005 23 11.6 6
22369 7/21/2005 0 290.0 18
22370 7/21/2005 1 290.0 18
22371 7/21/2005 2 290.0 18
22372 7/21/2005 3 290.0 18
22373 7/21/2005 4 39.3 6
22374 7/21/2005 5 4.6 6
22375 7/21/2005 6 52.7 6
22376 7/21/2005 7 80.0 6
22377 7/21/2005 8 290.0 18
22378 7/21/2005 9 290.0 18
22379 7/21/2005 10 290.0 18
22380 7/21/2005 11 290.0 18
22381 7/21/2005 12 37.4 6
22382 7/21/2005 13 77.7 6
22383 7/21/2005 14 65.0 6
22384 7/21/2005 15 10.9 6
22385 7/21/2005 16 290.0 18
22386 7/21/2005 17 292.0 18
22387 7/21/2005 18 297.0 19
22388 7/21/2005 19 301.6 17
22389 7/21/2005 20 159.4 8
22390 7/21/2005 21 42.7 8
22391 7/21/2005 22 124.3 8
22392 7/21/2005 23 169.5 8
22393 7/22/2005 0 313.6 8
22394 7/22/2005 1 313.1 8
22395 7/22/2005 2 311.7 10
22396 7/22/2005 3 309.2 12
22397 7/22/2005 4 66.0 8
22398 7/22/2005 5 111.5 7
22399 7/22/2005 6 35.1 7
22400 7/22/2005 7 52.4 6
22401 7/22/2005 8 290.0 18
22402 7/22/2005 9 290.0 18
22403 7/22/2005 10 290.0 18
22404 7/22/2005 11 290.0 18
22405 7/22/2005 12 24.6 6
22406 7/22/2005 13 29.6 6
22407 7/22/2005 14 75.0 6
22408 7/22/2005 15 69.8 6
22409 7/22/2005 16 290.0 18
22410 7/22/2005 17 290.0 18
22411 7/22/2005 18 290.0 18
22412 7/22/2005 19 290.0 18
22413 7/22/2005 20 66.2 6
22414 7/22/2005 21 77.2 6
22415 7/22/2005 22 35.6 6
22416 7/22/2005 23 20.3 6
22417 7/23/2005 0 290.0 18
22418 7/23/2005 1 290.0 18
22419 7/23/2005 2 290.0 18
22420 7/23/2005 3 290.0 18
22421 7/23/2005 4 51.2 6
22422 7/23/2005 5 6.3 6
22423 7/23/2005 6 39.6 6
22424 7/23/2005 7 18.1 6
22425 7/23/2005 8 290.0 18
22426 7/23/2005 9 290.0 18
22427 7/23/2005 10 290.0 18
22428 7/23/2005 11 290.0 18
22429 7/23/2005 12 35.2 6
22430 7/23/2005 13 29.5 6
22431 7/23/2005 14 21.7 6
22432 7/23/2005 15 71.4 6
22433 7/23/2005 16 290.0 18
22434 7/23/2005 17 290.0 18
22435 7/23/2005 18 290.0 18
22436 7/23/2005 19 290.0 18
22437 7/23/2005 20 4.9 6
22438 7/23/2005 21 60.7 6
22439 7/23/2005 22 79.1 6
22440 7/23/2005 23 43.2 6
22441 7/24/2005 0 290.0 18
22442 7/24/2005 1 290.9 18
22443 7/24/2005 2 296.7 19
22444 7/24/2005 3 302.2 17
22445 7/24/2005 4 183.2 8
22446 7/24/2005 5 140.7 8
22447 7/24/2005 6 48.1 9
22448 7/24/2005 7 208.4 9
22449 7/24/2005 8 321.7 2
22450 7/24/2005 9 323.1 2
22451 7/24/2005 10 323.5 2
22452 7/24/2005 11 322.7 2
22453 7/24/2005 12 10.9 9
22454 7/24/2005 13 174.7 9
22455 7/24/2005 14 158.9 8
22456 7/24/2005 15 2.5 8
22457 7/24/2005 16 301.6 17
22458 7/24/2005 17 294.4 19
22459 7/24/2005 18 290.0 18
22460 7/24/2005 19 290.0 18
22461 7/24/2005 20 39.0 6
22462 7/24/2005 21 2.7 6
22463 7/24/2005 22 54.5 6
22464 7/24/2005 23 79.9 6
22465 7/25/2005 0 290.0 18
22466 7/25/2005 1 290.0 18
22467 7/25/2005 2 290.0 18
22468 7/25/2005 3 290.0 18
22469 7/25/2005 4 39.4 6
22470 7/25/2005 5 78.3 6
22471 7/25/2005 6 63.6 6
22472 7/25/2005 7 8.8 6
22473 7/25/2005 8 290.0 18
22474 7/25/2005 9 290.0 18
22475 7/25/2005 10 290.0 18
22476 7/25/2005 11 290.0 18
22477 7/25/2005 12 73.3 6
22478 7/25/2005 13 25.7 6
22479 7/25/2005 14 27.2 6
22480 7/25/2005 15 36.7 6
22481 7/25/2005 16 290.0 18
22482 7/25/2005 17 290.0 18
22483 7/25/2005 18 290.0 18
22484 7/25/2005 19 290.0 18
22485 7/25/2005 20 14.9 6
22486 7/25/2005 21 39.9 6
22487 7/25/2005 22 9.8 6
22488 7/25/2005 23 52.8 6
22489 7/26/2005 0 294.6 19
22490 7/26/2005 1 298.2 19
22491 7/26/2005 2 302.4 17
22492 7/26/2005 3 307.2 14
22493 7/26/2005 4 120.2 8
22494 7/26/2005 5 64.5 9
22495 7/26/2005 6 262.3 9
22496 7/26/2005 7 92.2 10
22497 7/26/2005 8 295.3 2
22498 7/26/2005 9 295.6 4
22499 7/26/2005 10 295.8 6
22500 7/26/2005 11 295.8 6
22501 7/26/2005 12 94.2 11
22502 7/26/2005 13 106.3 10
22503 7/26/2005 14 40.0 10
22504 7/26/2005 15 148.6 9
22505 7/26/2005 16 311.7 10
22506 7/26/2005 17 301.8 17
22507 7/26/2005 18 291.0 18
22508 7/26/2005 19 290.0 18
22509 7/26/2005 20 49.4 6
22510 7/26/2005 21 8.2 6
22511 7/26/2005 22 39.8 6
22512 7/26/2005 23 16.5 6
22513 7/27/2005 0 290.0 18
22514 7/27/2005 1 290.0 18
22515 7/27/2005 2 290.0 18
22516 7/27/2005 3 290.0 18
22517 7/27/2005 4 36.0 6
22518 7/27/2005 5 28.3 6
22519 7/27/2005 6 23.8 6
22520 7/27/2005 7 72.5 6
22521 7/27/2005 8 290.0 18
22522 7/27/2005 9 290.0 18
22523 7/27/2005 10 290.0 18
22524 7/27/2005 11 290.0 18
22525 7/27/2005 12 6.9 6
22526 7/27/2005 13 62.2 6
22527 7/27/2005 14 78.7 6
22528 7/27/2005 15 41.2 6
22529 7/27/2005 16 290.0 18
22530 7/27/2005 17 290.0 18
22531 7/27/2005 18 290.6 18
22532 7/27/2005 19 299.5 18
22533 7/27/2005 20 188.3 8
22534 7/27/2005 21 151.0 9
22535 7/27/2005 22 71.8 9
22536 7/27/2005 23 68.3 10
22537 7/28/2005 0 295.6 5
22538 7/28/2005 1 296.1 8
22539 7/28/2005 2 296.3 11
22540 7/28/2005 3 296.5 12
22541 7/28/2005 4 12.8 11
22542 7/28/2005 5 65.5 11
22543 7/28/2005 6 63.4 11
22544 7/28/2005 7 13.7 10
22545 7/28/2005 8 294.7 1
22546 7/28/2005 9 319.7 3
22547 7/28/2005 10 311.6 10
22548 7/28/2005 11 303.2 17
22549 7/28/2005 12 66.7 6
22550 7/28/2005 13 0.7 6
22551 7/28/2005 14 56.2 6
22552 7/28/2005 15 79.8 6
22553 7/28/2005 16 290.0 18
22554 7/28/2005 17 290.0 18
22555 7/28/2005 18 290.0 18
22556 7/28/2005 19 290.0 18
22557 7/28/2005 20 41.4 6
22558 7/28/2005 21 78.7 6
22559 7/28/2005 22 62.1 6
22560 7/28/2005 23 6.7 6
22561 7/29/2005 0 290.0 18
22562 7/29/2005 1 290.0 18
22563 7/29/2005 2 290.0 18
22564 7/29/2005 3 290.0 18
22565 7/29/2005 4 72.3 6
22566 7/29/2005 5 23.6 6
22567 7/29/2005 6 28.5 6
22568 7/29/2005 7 36.0 6
22569 7/29/2005 8 290.0 18
22570 7/29/2005 9 290.0 18
22571 7/29/2005 10 290.0 18
22572 7/29/2005 11 290.0 18
22573 7/29/2005 12 16.6 6
22574 7/29/2005 13 39.8 6
22575 7/29/2005 14 8.0 6
22576 7/29/2005 15 49.6 6
22577 7/29/2005 16 290.0 18
22578 7/29/2005 17 290.0 18
22579 7/29/2005 18 290.0 18
22580 7/29/2005 19 290.0 18
22581 7/29/2005 20 21.7 6
22582 7/29/2005 21 38.6 6
22583 7/29/2005 22 149.7 7
22584 7/29/2005 23 171.6 8
22585 7/30/2005 0 320.5 3
22586 7/30/2005 1 294.8 1
22587 7/30/2005 2 295.4 3
22588 7/30/2005 3 295.9 7
22589 7/30/2005 4 99.3 11
22590 7/30/2005 5 111.6 11
22591 7/30/2005 6 38.9 11
22592 7/30/2005 7 50.7 11
22593 7/30/2005 8 296.0 8
22594 7/30/2005 9 295.6 4
22595 7/30/2005 10 295.0 1
22596 7/30/2005 11 323.6 2
22597 7/30/2005 12 119.5 9
22598 7/30/2005 13 64.4 8
22599 7/30/2005 14 97.3 7
22600 7/30/2005 15 17.6 6
22601 7/30/2005 16 290.0 18
22602 7/30/2005 17 290.0 18
22603 7/30/2005 18 290.0 18
22604 7/30/2005 19 290.0 18
22605 7/30/2005 20 36.8 6
22606 7/30/2005 21 27.0 6
22607 7/30/2005 22 25.9 6
22608 7/30/2005 23 73.5 6
22609 7/31/2005 0 290.0 18
22610 7/31/2005 1 290.0 18
22611 7/31/2005 2 290.0 18
22612 7/31/2005 3 290.0 18
22613 7/31/2005 4 9.0 6
22614 7/31/2005 5 63.7 6
22615 7/31/2005 6 78.2 6
22616 7/31/2005 7 39.2 6
22617 7/31/2005 8 290.0 18
22618 7/31/2005 9 290.0 18
22619 7/31/2005 10 290.0 18
22620 7/31/2005 11 290.0 18
22621 7/31/2005 12 80.0 6
22622 7/31/2005 13 54.3 6
22623 7/31/2005 14 2.9 6
22624 7/31/2005 15 39.0 6
22625 7/31/2005 16 290.0 18
22626 7/31/2005 17 291.1 18
22627 7/31/2005 18 296.9 19
22628 7/31/2005 19 302.5 17
22629 7/31/2005 20 2.1 8
22630 7/31/2005 21 154.0 8
22631 7/31/2005 22 169.3 9
22632 7/31/2005 23 11.9 9
22633 8/1/2005 0 323.7 2
22634 8/1/2005 1 294.6 1
22635 8/1/2005 2 294.8 1
22636 8/1/2005 3 294.9 1
22637 8/1/2005 4 66.6 10
22638 8/1/2005 5 7.7 10
22639 8/1/2005 6 75.5 10
22640 8/1/2005 7 279.5 9
22641 8/1/2005 8 319.7 3
22642 8/1/2005 9 314.9 7
22643 8/1/2005 10 309.3 12
22644 8/1/2005 11 303.0 17
22645 8/1/2005 12 57.6 7
22646 8/1/2005 13 79.1 6
22647 8/1/2005 14 60.5 6
22648 8/1/2005 15 4.7 6
22649 8/1/2005 16 290.0 18
22650 8/1/2005 17 290.0 18
22651 8/1/2005 18 290.0 18
22652 8/1/2005 19 290.0 18
22653 8/1/2005 20 71.3 6
22654 8/1/2005 21 21.5 6
22655 8/1/2005 22 29.7 6
22656 8/1/2005 23 35.2 6
22657 8/2/2005 0 290.0 18
22658 8/2/2005 1 290.0 18
22659 8/2/2005 2 290.0 18
22660 8/2/2005 3 290.0 18
22661 8/2/2005 4 18.3 6
22662 8/2/2005 5 39.6 6
22663 8/2/2005 6 6.1 6
22664 8/2/2005 7 51.4 6
22665 8/2/2005 8 290.0 18
22666 8/2/2005 9 290.0 18
22667 8/2/2005 10 290.0 18
22668 8/2/2005 11 290.0 18
22669 8/2/2005 12 20.1 6
22670 8/2/2005 13 35.9 6
22671 8/2/2005 14 77.3 6
22672 8/2/2005 15 66.0 6
22673 8/2/2005 16 290.0 18
22674 8/2/2005 17 290.0 18
22675 8/2/2005 18 290.0 18
22676 8/2/2005 19 290.0 18
22677 8/2/2005 20 70.0 6
22678 8/2/2005 21 74.9 6
22679 8/2/2005 22 29.4 6
22680 8/2/2005 23 48.8 7
22681 8/3/2005 0 301.2 18
22682 8/3/2005 1 307.0 14
22683 8/3/2005 2 312.6 9
22684 8/3/2005 3 317.7 5
22685 8/3/2005 4 127.8 9
22686 8/3/2005 5 26.4 10
22687 8/3/2005 6 68.9 10
22688 8/3/2005 7 29.3 10
22689 8/3/2005 8 294.9 1
22690 8/3/2005 9 294.8 1
22691 8/3/2005 10 294.6 1
22692 8/3/2005 11 322.0 2
22693 8/3/2005 12 194.2 9
22694 8/3/2005 13 125.1 8
22695 8/3/2005 14 40.6 8
22696 8/3/2005 15 122.9 7
22697 8/3/2005 16 292.0 18
22698 8/3/2005 17 290.0 18
22699 8/3/2005 18 290.0 18
22700 8/3/2005 19 290.0 18
22701 8/3/2005 20 11.1 6
22702 8/3/2005 21 65.1 6
22703 8/3/2005 22 77.7 6
22704 8/3/2005 23 37.2 6
22705 8/4/2005 0 290.0 18
22706 8/4/2005 1 290.0 18
22707 8/4/2005 2 290.0 18
22708 8/4/2005 3 290.0 18
22709 8/4/2005 4 80.0 6
22710 8/4/2005 5 52.5 6
22711 8/4/2005 6 4.8 6
22712 8/4/2005 7 39.4 6
22713 8/4/2005 8 290.0 18
22714 8/4/2005 9 290.0 18
22715 8/4/2005 10 290.0 18
22716 8/4/2005 11 290.0 18
22717 8/4/2005 12 11.4 6
22718 8/4/2005 13 34.6 6
22719 8/4/2005 14 30.4 6
22720 8/4/2005 15 20.1 6
22721 8/4/2005 16 290.0 18
22722 8/4/2005 17 290.0 18
22723 8/4/2005 18 290.0 18
22724 8/4/2005 19 290.0 18
22725 8/4/2005 20 37.5 6
22726 8/4/2005 21 3.3 6
22727 8/4/2005 22 59.5 6
22728 8/4/2005 23 79.3 6
22729 8/5/2005 0 290.0 18
22730 8/5/2005 1 293.3 19
22731 8/5/2005 2 298.0 19
22732 8/5/2005 3 302.7 17
22733 8/5/2005 4 89.6 8
22734 8/5/2005 5 211.2 8
22735 8/5/2005 6 162.6 9
22736 8/5/2005 7 50.9 9
22737 8/5/2005 8 324.5 1
22738 8/5/2005 9 294.8 1
22739 8/5/2005 10 295.0 1
22740 8/5/2005 11 295.2 2
22741 8/5/2005 12 96.3 10
22742 8/5/2005 13 19.0 10
22743 8/5/2005 14 56.4 10
22744 8/5/2005 15 60.1 10
22745 8/5/2005 16 323.8 2
22746 8/5/2005 17 318.8 4
22747 8/5/2005 18 312.8 9
22748 8/5/2005 19 305.8 15
22749 8/5/2005 20 51.9 7
22750 8/5/2005 21 39.3 6
22751 8/5/2005 22 4.1 6
22752 8/5/2005 23 53.2 6
22753 8/6/2005 0 290.0 18
22754 8/6/2005 1 290.0 18
22755 8/6/2005 2 290.0 18
22756 8/6/2005 3 290.0 18
22757 8/6/2005 4 18.5 6
22758 8/6/2005 5 37.9 6
22759 8/6/2005 6 77.9 6
22760 8/6/2005 7 64.6 6
22761 8/6/2005 8 290.0 18
22762 8/6/2005 9 290.0 18
22763 8/6/2005 10 290.0 18
22764 8/6/2005 11 290.0 18
22765 8/6/2005 12 71.1 6
22766 8/6/2005 13 74.1 6
22767 8/6/2005 14 27.3 6
22768 8/6/2005 15 26.2 6
22769 8/6/2005 16 290.0 18
22770 8/6/2005 17 290.0 18
22771 8/6/2005 18 290.0 18
22772 8/6/2005 19 290.0 18
22773 8/6/2005 20 43.6 6
22774 8/6/2005 21 13.6 6
22775 8/6/2005 22 44.4 6
22776 8/6/2005 23 23.0 6
22777 8/7/2005 0 296.1 19
22778 8/7/2005 1 297.7 19
22779 8/7/2005 2 298.7 19
22780 8/7/2005 3 299.3 18
22781 8/7/2005 4 94.4 7
22782 8/7/2005 5 68.6 7
22783 8/7/2005 6 40.7 7
22784 8/7/2005 7 135.2 7
22785 8/7/2005 8 301.6 17
22786 8/7/2005 9 302.7 17
22787 8/7/2005 10 304.1 16
22788 8/7/2005 11 305.8 15
22789 8/7/2005 12 1.3 8
22790 8/7/2005 13 157.4 8
22791 8/7/2005 14 198.7 8
22792 8/7/2005 15 69.6 8
22793 8/7/2005 16 313.8 8
22794 8/7/2005 17 314.1 8
22795 8/7/2005 18 313.5 8
22796 8/7/2005 19 312.1 9
22797 8/7/2005 20 197.2 8
22798 8/7/2005 21 100.0 8
22799 8/7/2005 22 37.5 7
22800 8/7/2005 23 76.2 7
22801 8/8/2005 0 290.1 18
22802 8/8/2005 1 290.0 18
22803 8/8/2005 2 290.0 18
22804 8/8/2005 3 290.0 18
22805 8/8/2005 4 9.3 6
22806 8/8/2005 5 35.5 6
22807 8/8/2005 6 29.2 6
22808 8/8/2005 7 22.2 6
22809 8/8/2005 8 290.0 18
22810 8/8/2005 9 290.0 18
22811 8/8/2005 10 290.0 18
22812 8/8/2005 11 290.0 18
22813 8/8/2005 12 36.9 6
22814 8/8/2005 13 5.4 6
22815 8/8/2005 14 61.1 6
22816 8/8/2005 15 79.0 6
22817 8/8/2005 16 290.0 18
22818 8/8/2005 17 290.0 18
22819 8/8/2005 18 290.0 18
22820 8/8/2005 19 290.0 18
22821 8/8/2005 20 47.2 6
22822 8/8/2005 21 79.7 6
22823 8/8/2005 22 57.3 6
22824 8/8/2005 23 0.6 6
22825 8/9/2005 0 290.0 18
22826 8/9/2005 1 290.0 18
22827 8/9/2005 2 290.0 18
22828 8/9/2005 3 290.0 18
22829 8/9/2005 4 68.9 6
22830 8/9/2005 5 17.2 6
22831 8/9/2005 6 31.9 6
22832 8/9/2005 7 33.3 6
22833 8/9/2005 8 290.0 18
22834 8/9/2005 9 290.0 18
22835 8/9/2005 10 290.0 18
22836 8/9/2005 11 295.0 19
22837 8/9/2005 12 70.3 7
22838 8/9/2005 13 148.2 8
22839 8/9/2005 14 57.6 8
22840 8/9/2005 15 162.1 9
22841 8/9/2005 16 294.5 1
22842 8/9/2005 17 294.9 1
22843 8/9/2005 18 295.1 2
22844 8/9/2005 19 295.2 2
22845 8/9/2005 20 35.6 10
22846 8/9/2005 21 49.5 10
22847 8/9/2005 22 278.8 9
22848 8/9/2005 23 189.4 9
22849 8/10/2005 0 313.1 8
22850 8/10/2005 1 306.3 14
22851 8/10/2005 2 299.0 19
22852 8/10/2005 3 291.6 18
22853 8/10/2005 4 72.2 6
22854 8/10/2005 5 73.1 6
22855 8/10/2005 6 25.2 6
22856 8/10/2005 7 27.5 6
22857 8/10/2005 8 290.0 18
22858 8/10/2005 9 290.0 18
22859 8/10/2005 10 290.0 18
22860 8/10/2005 11 290.0 18
22861 8/10/2005 12 41.7 6
22862 8/10/2005 13 15.4 6
22863 8/10/2005 14 39.9 6
22864 8/10/2005 15 9.4 6
22865 8/10/2005 16 290.0 18
22866 8/10/2005 17 290.0 18
22867 8/10/2005 18 290.0 18
22868 8/10/2005 19 290.0 18
22869 8/10/2005 20 38.5 6
22870 8/10/2005 21 22.8 6
22871 8/10/2005 22 32.2 6
22872 8/10/2005 23 76.0 6
22873 8/11/2005 0 290.0 18
22874 8/11/2005 1 290.0 18
22875 8/11/2005 2 290.0 18
22876 8/11/2005 3 290.0 18
22877 8/11/2005 4 15.3 6
22878 8/11/2005 5 67.8 6
22879 8/11/2005 6 76.3 6
22880 8/11/2005 7 33.1 6
22881 8/11/2005 8 290.0 18
22882 8/11/2005 9 290.0 18
22883 8/11/2005 10 291.1 18
22884 8/11/2005 11 292.7 19
22885 8/11/2005 12 103.9 6
22886 8/11/2005 13 63.0 6
22887 8/11/2005 14 24.1 7
22888 8/11/2005 15 73.8 7
22889 8/11/2005 16 295.7 19
22890 8/11/2005 17 295.7 19
22891 8/11/2005 18 295.6 19
22892 8/11/2005 19 295.6 19
22893 8/11/2005 20 0.0 7
22894 8/11/2005 21 69.2 7
22895 8/11/2005 22 57.9 7
22896 8/11/2005 23 27.3 7
22897 8/12/2005 0 297.2 19
22898 8/12/2005 1 297.8 19
22899 8/12/2005 2 298.3 19
22900 8/12/2005 3 298.6 19
22901 8/12/2005 4 84.8 7
22902 8/12/2005 5 3.1 7
22903 8/12/2005 6 95.5 7
22904 8/12/2005 7 117.3 7
22905 8/12/2005 8 295.0 19
22906 8/12/2005 9 293.0 19
22907 8/12/2005 10 290.6 18
22908 8/12/2005 11 290.0 18
22909 8/12/2005 12 49.1 6
22910 8/12/2005 13 79.9 6
22911 8/12/2005 14 55.6 6
22912 8/12/2005 15 1.4 6
22913 8/12/2005 16 290.0 18
22914 8/12/2005 17 290.0 18
22915 8/12/2005 18 290.0 18
22916 8/12/2005 19 290.0 18
22917 8/12/2005 20 67.7 6
22918 8/12/2005 21 15.1 6
22919 8/12/2005 22 33.0 6
22920 8/12/2005 23 32.3 6
22921 8/13/2005 0 290.0 18
22922 8/13/2005 1 290.0 18
22923 8/13/2005 2 290.0 18
22924 8/13/2005 3 290.0 18
22925 8/13/2005 4 23.0 6
22926 8/13/2005 5 38.5 6
22927 8/13/2005 6 0.2 6
22928 8/13/2005 7 56.6 6
22929 8/13/2005 8 290.0 18
22930 8/13/2005 9 290.0 18
22931 8/13/2005 10 290.0 18
22932 8/13/2005 11 290.0 18
22933 8/13/2005 12 15.2 6
22934 8/13/2005 13 41.9 6
22935 8/13/2005 14 78.8 6
22936 8/13/2005 15 61.7 6
22937 8/13/2005 16 290.0 18
22938 8/13/2005 17 290.0 18
22939 8/13/2005 18 290.0 18
22940 8/13/2005 19 292.6 19
22941 8/13/2005 20 111.4 7
22942 8/13/2005 21 131.4 7
22943 8/13/2005 22 27.7 8
22944 8/13/2005 23 117.4 8
22945 8/14/2005 0 310.5 11
22946 8/14/2005 1 312.0 10
22947 8/14/2005 2 312.6 9
22948 8/14/2005 3 312.3 9
22949 8/14/2005 4 81.5 8
22950 8/14/2005 5 88.9 8
22951 8/14/2005 6 140.9 8
22952 8/14/2005 7 45.9 7
22953 8/14/2005 8 300.6 18
22954 8/14/2005 9 297.1 19
22955 8/14/2005 10 293.4 19
22956 8/14/2005 11 290.0 18
22957 8/14/2005 12 38.9 6
22958 8/14/2005 13 21.3 6
22959 8/14/2005 14 34.3 6
22960 8/14/2005 15 76.8 6
22961 8/14/2005 16 290.0 18
22962 8/14/2005 17 290.0 18
22963 8/14/2005 18 290.0 18
22964 8/14/2005 19 290.0 18
22965 8/14/2005 20 17.5 6
22966 8/14/2005 21 69.1 6
22967 8/14/2005 22 75.6 6
22968 8/14/2005 23 31.0 6
22969 8/15/2005 0 290.0 18
22970 8/15/2005 1 290.0 18
22971 8/15/2005 2 290.0 18
22972 8/15/2005 3 290.0 18
22973 8/15/2005 4 79.7 6
22974 8/15/2005 5 47.0 6
22975 8/15/2005 6 10.5 6
22976 8/15/2005 7 40.0 6
22977 8/15/2005 8 290.0 18
22978 8/15/2005 9 290.0 18
22979 8/15/2005 10 290.0 18
22980 8/15/2005 11 290.0 18
22981 8/15/2005 12 5.2 6
22982 8/15/2005 13 36.9 6
22983 8/15/2005 14 34.5 6
22984 8/15/2005 15 29.9 7
22985 8/15/2005 16 298.4 19
22986 8/15/2005 17 300.7 18
22987 8/15/2005 18 302.1 17
22988 8/15/2005 19 302.6 17
22989 8/15/2005 20 102.6 7
22990 8/15/2005 21 1.7 7
22991 8/15/2005 22 101.4 7
22992 8/15/2005 23 109.5 7
22993 8/16/2005 0 291.7 18
22994 8/16/2005 1 290.0 18
22995 8/16/2005 2 290.0 18
22996 8/16/2005 3 290.0 18
22997 8/16/2005 4 50.9 6
22998 8/16/2005 5 80.0 6
22999 8/16/2005 6 53.9 6
23000 8/16/2005 7 3.4 6
23001 8/16/2005 8 290.0 18
23002 8/16/2005 9 290.0 18
23003 8/16/2005 10 290.0 18
23004 8/16/2005 11 290.0 18
23005 8/16/2005 12 66.4 6
23006 8/16/2005 13 13.0 6
23007 8/16/2005 14 33.9 6
23008 8/16/2005 15 31.3 6
23009 8/16/2005 16 290.0 18
23010 8/16/2005 17 290.0 18
23011 8/16/2005 18 290.0 18
23012 8/16/2005 19 290.0 18
23013 8/16/2005 20 24.4 6
23014 8/16/2005 21 37.9 6
23015 8/16/2005 22 1.8 6
23016 8/16/2005 23 58.3 6
23017 8/17/2005 0 290.0 18
23018 8/17/2005 1 290.0 18
23019 8/17/2005 2 290.0 18
23020 8/17/2005 3 291.7 18
23021 8/17/2005 4 31.0 7
23022 8/17/2005 5 65.0 7
23023 8/17/2005 6 153.2 7
23024 8/17/2005 7 124.5 8
23025 8/17/2005 8 309.4 12
23026 8/17/2005 9 312.5 9
23027 8/17/2005 10 315.2 7
23028 8/17/2005 11 317.4 5
23029 8/17/2005 12 231.5 9
23030 8/17/2005 13 223.8 9
23031 8/17/2005 14 23.8 9
23032 8/17/2005 15 176.9 9
23033 8/17/2005 16 317.8 5
23034 8/17/2005 17 315.4 7
23035 8/17/2005 18 312.1 9
23036 8/17/2005 19 308.0 13
23037 8/17/2005 20 61.0 7
23038 8/17/2005 21 48.8 7
23039 8/17/2005 22 50.6 6
23040 8/17/2005 23 5.6 6
23041 8/18/2005 0 290.0 18
23042 8/18/2005 1 290.0 18
23043 8/18/2005 2 290.0 18
23044 8/18/2005 3 290.0 18
23045 8/18/2005 4 39.3 6
23046 8/18/2005 5 19.7 6
23047 8/18/2005 6 36.4 6
23048 8/18/2005 7 77.4 6
23049 8/18/2005 8 290.0 18
23050 8/18/2005 9 290.0 18
23051 8/18/2005 10 290.0 18
23052 8/18/2005 11 290.0 18
23053 8/18/2005 12 19.6 6
23054 8/18/2005 13 70.3 6
23055 8/18/2005 14 74.7 6
23056 8/18/2005 15 28.9 6
23057 8/18/2005 16 290.0 18
23058 8/18/2005 17 290.0 18
23059 8/18/2005 18 290.0 18
23060 8/18/2005 19 290.0 18
23061 8/18/2005 20 79.4 6
23062 8/18/2005 21 45.1 6
23063 8/18/2005 22 12.3 6
23064 8/18/2005 23 40.0 6
23065 8/19/2005 0 290.0 18
23066 8/19/2005 1 290.0 18
23067 8/19/2005 2 290.0 18
23068 8/19/2005 3 290.0 18
23069 8/19/2005 4 0.0 6
23070 8/19/2005 5 84.0 7
23071 8/19/2005 6 89.6 7
23072 8/19/2005 7 45.8 8
23073 8/19/2005 8 315.6 6
23074 8/19/2005 9 320.8 3
23075 8/19/2005 10 294.5 1
23076 8/19/2005 11 294.9 1
23077 8/19/2005 12 63.1 10
23078 8/19/2005 13 7.1 10
23079 8/19/2005 14 91.0 11
23080 8/19/2005 15 110.1 11
23081 8/19/2005 16 295.6 4
23082 8/19/2005 17 295.5 4
23083 8/19/2005 18 295.3 2
23084 8/19/2005 19 295.0 1
23085 8/19/2005 20 67.8 10
23086 8/19/2005 21 268.6 9
23087 8/19/2005 22 137.1 9
23088 8/19/2005 23 58.8 8
23089 8/20/2005 0 305.5 15
23090 8/20/2005 1 299.7 18
23091 8/20/2005 2 293.9 19
23092 8/20/2005 3 290.0 18
23093 8/20/2005 4 65.0 6
23094 8/20/2005 5 10.9 6
23095 8/20/2005 6 34.8 6
23096 8/20/2005 7 30.1 6
23097 8/20/2005 8 290.0 18
23098 8/20/2005 9 290.0 18
23099 8/20/2005 10 290.0 18
23100 8/20/2005 11 290.0 18
23101 8/20/2005 12 25.8 6
23102 8/20/2005 13 37.3 6
23103 8/20/2005 14 3.9 6
23104 8/20/2005 15 59.9 6
23105 8/20/2005 16 290.0 18
23106 8/20/2005 17 290.0 18
23107 8/20/2005 18 290.0 18
23108 8/20/2005 19 290.0 18
23109 8/20/2005 20 11.6 6
23110 8/20/2005 21 45.8 6
23111 8/20/2005 22 79.5 6
23112 8/20/2005 23 58.5 6
23113 8/21/2005 0 290.0 18
23114 8/21/2005 1 290.0 18
23115 8/21/2005 2 290.0 18
23116 8/21/2005 3 290.0 18
23117 8/21/2005 4 75.0 6
23118 8/21/2005 5 69.8 6
23119 8/21/2005 6 18.8 6
23120 8/21/2005 7 31.1 6
23121 8/21/2005 8 290.0 18
23122 8/21/2005 9 290.0 18
23123 8/21/2005 10 290.0 18
23124 8/21/2005 11 290.0 18
23125 8/21/2005 12 37.9 6
23126 8/21/2005 13 57.7 7
23127 8/21/2005 14 139.5 8
23128 8/21/2005 15 61.0 8
23129 8/21/2005 16 321.0 3
23130 8/21/2005 17 294.7 1
23131 8/21/2005 18 295.2 2
23132 8/21/2005 19 295.6 4
23133 8/21/2005 20 74.5 11
23134 8/21/2005 21 40.9 11
23135 8/21/2005 22 49.4 11
23136 8/21/2005 23 111.9 11
23137 8/22/2005 0 295.6 4
23138 8/22/2005 1 295.2 2
23139 8/22/2005 2 294.7 1
23140 8/22/2005 3 321.6 2
23141 8/22/2005 4 26.0 9
23142 8/22/2005 5 166.9 8
23143 8/22/2005 6 137.3 7
23144 8/22/2005 7 30.2 7
23145 8/22/2005 8 290.0 18
23146 8/22/2005 9 290.0 18
23147 8/22/2005 10 290.0 18
23148 8/22/2005 11 290.0 18
23149 8/22/2005 12 79.1 6
23150 8/22/2005 13 43.2 6
23151 8/22/2005 14 14.1 6
23152 8/22/2005 15 40.0 6
23153 8/22/2005 16 290.0 18
23154 8/22/2005 17 290.0 18
23155 8/22/2005 18 290.0 18
23156 8/22/2005 19 290.0 18
23157 8/22/2005 20 1.1 6
23158 8/22/2005 21 38.1 6
23159 8/22/2005 22 23.9 6
23160 8/22/2005 23 30.7 6
23161 8/23/2005 0 290.0 18
23162 8/23/2005 1 290.0 18
23163 8/23/2005 2 290.0 18
23164 8/23/2005 3 290.0 18
23165 8/23/2005 4 33.6 6
23166 8/23/2005 5 13.8 6
23167 8/23/2005 6 66.8 6
23168 8/23/2005 7 76.9 6
23169 8/23/2005 8 290.0 18
23170 8/23/2005 9 290.0 18
23171 8/23/2005 10 290.0 18
23172 8/23/2005 11 290.0 18
23173 8/23/2005 12 54.5 6
23174 8/23/2005 13 79.9 6
23175 8/23/2005 14 50.3 6
23176 8/23/2005 15 7.2 6
23177 8/23/2005 16 290.0 18
23178 8/23/2005 17 291.4 18
23179 8/23/2005 18 297.7 19
23180 8/23/2005 19 303.3 17
23181 8/23/2005 20 141.6 8
23182 8/23/2005 21 15.3 8
23183 8/23/2005 22 168.7 8
23184 8/23/2005 23 151.7 9
23185 8/24/2005 0 315.0 7
23186 8/24/2005 1 313.8 8
23187 8/24/2005 2 311.7 10
23188 8/24/2005 3 308.6 12
23189 8/24/2005 4 97.8 7
23190 8/24/2005 5 98.5 7
23191 8/24/2005 6 3.4 7
23192 8/24/2005 7 71.3 6
23193 8/24/2005 8 290.0 18
23194 8/24/2005 9 290.0 18
23195 8/24/2005 10 290.0 18
23196 8/24/2005 11 290.0 18
23197 8/24/2005 12 9.8 6
23198 8/24/2005 13 47.7 6
23199 8/24/2005 14 79.8 6
23200 8/24/2005 15 56.9 6
23201 8/24/2005 16 290.0 18
23202 8/24/2005 17 290.0 18
23203 8/24/2005 18 290.0 18
23204 8/24/2005 19 290.0 18
23205 8/24/2005 20 75.8 6
23206 8/24/2005 21 68.6 6
23207 8/24/2005 22 16.7 6
23208 8/24/2005 23 32.2 6
23209 8/25/2005 0 290.0 18
23210 8/25/2005 1 290.0 18
23211 8/25/2005 2 290.0 18
23212 8/25/2005 3 290.0 18
23213 8/25/2005 4 33.6 6
23214 8/25/2005 5 21.8 6
23215 8/25/2005 6 38.8 6
23216 8/25/2005 7 1.7 6
23217 8/25/2005 8 290.0 18
23218 8/25/2005 9 290.0 18
23219 8/25/2005 10 290.0 18
23220 8/25/2005 11 290.0 18
23221 8/25/2005 12 48.7 6
23222 8/25/2005 13 30.6 6
23223 8/25/2005 14 52.2 7
23224 8/25/2005 15 120.2 7
23225 8/25/2005 16 297.9 19
23226 8/25/2005 17 298.0 19
23227 8/25/2005 18 297.5 19
23228 8/25/2005 19 296.5 19
23229 8/25/2005 20 25.8 7
23230 8/25/2005 21 89.6 6
23231 8/25/2005 22 79.3 6
23232 8/25/2005 23 24.7 6
23233 8/26/2005 0 290.0 18
23234 8/26/2005 1 290.0 18
23235 8/26/2005 2 290.0 18
23236 8/26/2005 3 290.0 18
23237 8/26/2005 4 78.7 6
23238 8/26/2005 5 41.2 6
23239 8/26/2005 6 15.8 6
23240 8/26/2005 7 39.9 6
23241 8/26/2005 8 290.0 18
23242 8/26/2005 9 290.0 18
23243 8/26/2005 10 290.0 18
23244 8/26/2005 11 290.0 18
23245 8/26/2005 12 0.9 6
23246 8/26/2005 13 38.6 6
23247 8/26/2005 14 22.4 6
23248 8/26/2005 15 32.8 6
23249 8/26/2005 16 290.0 18
23250 8/26/2005 17 290.0 18
23251 8/26/2005 18 290.0 18
23252 8/26/2005 19 290.0 18
23253 8/26/2005 20 32.6 6
23254 8/26/2005 21 15.9 6
23255 8/26/2005 22 68.1 6
23256 8/26/2005 23 76.1 6
23257 8/27/2005 0 290.0 18
23258 8/27/2005 1 290.0 18
23259 8/27/2005 2 290.0 18
23260 8/27/2005 3 290.0 18
23261 8/27/2005 4 56.2 6
23262 8/27/2005 5 79.8 6
23263 8/27/2005 6 48.4 6
23264 8/27/2005 7 9.1 6
23265 8/27/2005 8 290.0 18
23266 8/27/2005 9 291.5 18
23267 8/27/2005 10 295.4 19
23268 8/27/2005 11 299.1 18
23269 8/27/2005 12 114.9 7
23270 8/27/2005 13 14.1 8
23271 8/27/2005 14 139.9 8
23272 8/27/2005 15 126.0 8
23273 8/27/2005 16 312.4 9
23274 8/27/2005 17 313.6 8
23275 8/27/2005 18 314.3 7
23276 8/27/2005 19 314.3 7
23277 8/27/2005 20 142.6 8
23278 8/27/2005 21 159.3 8
23279 8/27/2005 22 15.7 8
23280 8/27/2005 23 134.1 8
23281 8/28/2005 0 302.5 17
23282 8/28/2005 1 297.7 19
23283 8/28/2005 2 292.1 18
23284 8/28/2005 3 290.0 18
23285 8/28/2005 4 8.0 6
23286 8/28/2005 5 49.6 6
23287 8/28/2005 6 79.9 6
23288 8/28/2005 7 55.2 6
23289 8/28/2005 8 290.0 18
23290 8/28/2005 9 290.0 18
23291 8/28/2005 10 290.0 18
23292 8/28/2005 11 290.0 18
23293 8/28/2005 12 76.6 6
23294 8/28/2005 13 67.4 6
23295 8/28/2005 14 14.6 6
23296 8/28/2005 15 33.2 6
23297 8/28/2005 16 290.0 18
23298 8/28/2005 17 290.0 18
23299 8/28/2005 18 290.0 18
23300 8/28/2005 19 290.0 18
23301 8/28/2005 20 31.5 6
23302 8/28/2005 21 23.3 6
23303 8/28/2005 22 38.3 6
23304 8/28/2005 23 4.4 6
23305 8/29/2005 0 299.0 19
23306 8/29/2005 1 304.6 16
23307 8/29/2005 2 309.0 12
23308 8/29/2005 3 312.0 9
23309 8/29/2005 4 181.8 8
23310 8/29/2005 5 97.9 8
23311 8/29/2005 6 93.7 8
23312 8/29/2005 7 200.9 8
23313 8/29/2005 8 307.6 13
23314 8/29/2005 9 303.7 16
23315 8/29/2005 10 299.3 18
23316 8/29/2005 11 294.7 19
23317 8/29/2005 12 26.0 6
23318 8/29/2005 13 73.5 6
23319 8/29/2005 14 71.8 6
23320 8/29/2005 15 22.5 6
23321 8/29/2005 16 290.0 18
23322 8/29/2005 17 290.0 18
23323 8/29/2005 18 290.0 18
23324 8/29/2005 19 290.0 18
23325 8/29/2005 20 78.2 6
23326 8/29/2005 21 39.2 6
23327 8/29/2005 22 17.5 6
23328 8/29/2005 23 39.7 6
23329 8/30/2005 0 290.0 18
23330 8/30/2005 1 290.0 18
23331 8/30/2005 2 290.0 18
23332 8/30/2005 3 290.0 18
23333 8/30/2005 4 2.9 6
23334 8/30/2005 5 39.0 6
23335 8/30/2005 6 20.9 6
23336 8/30/2005 7 34.8 6
23337 8/30/2005 8 290.0 18
23338 8/30/2005 9 290.0 18
23339 8/30/2005 10 290.0 18
23340 8/30/2005 11 290.0 18
23341 8/30/2005 12 31.5 6
23342 8/30/2005 13 18.0 6
23343 8/30/2005 14 69.4 6
23344 8/30/2005 15 75.4 6
23345 8/30/2005 16 290.0 18
23346 8/30/2005 17 290.0 18
23347 8/30/2005 18 290.0 18
23348 8/30/2005 19 290.0 18
23349 8/30/2005 20 57.9 6
23350 8/30/2005 21 79.6 6
23351 8/30/2005 22 46.5 6
23352 8/30/2005 23 10.9 6
23353 8/31/2005 0 290.8 18
23354 8/31/2005 1 294.4 19
23355 8/31/2005 2 298.1 19
23356 8/31/2005 3 301.8 17
23357 8/31/2005 4 123.0 8
23358 8/31/2005 5 24.0 8
23359 8/31/2005 6 159.8 8
23360 8/31/2005 7 136.1 8
23361 8/31/2005 8 315.1 7
23362 8/31/2005 9 315.5 6
23363 8/31/2005 10 314.9 7
23364 8/31/2005 11 313.1 8
23365 8/31/2005 12 130.0 8
23366 8/31/2005 13 124.2 8
23367 8/31/2005 14 0.8 7
23368 8/31/2005 15 86.4 6
23369 8/31/2005 16 290.0 18
23370 8/31/2005 17 290.0 18
23371 8/31/2005 18 290.0 18
23372 8/31/2005 19 290.0 18
23373 8/31/2005 20 6.1 6
23374 8/31/2005 21 51.4 6
23375 8/31/2005 22 80.0 6
23376 8/31/2005 23 53.4 6
23377 9/1/2005 0 290.0 18
23378 9/1/2005 1 290.0 18
23379 9/1/2005 2 290.0 18
23380 9/1/2005 3 290.0 18
23381 9/1/2005 4 77.3 6
23382 9/1/2005 5 66.0 6
23383 9/1/2005 6 12.5 6
23384 9/1/2005 7 34.2 6
23385 9/1/2005 8 290.0 18
23386 9/1/2005 9 290.0 18
23387 9/1/2005 10 290.0 18
23388 9/1/2005 11 290.0 18
23389 9/1/2005 12 29.4 6
23390 9/1/2005 13 24.8 6
23391 9/1/2005 14 37.8 6
23392 9/1/2005 15 2.3 6
23393 9/1/2005 16 290.0 18
23394 9/1/2005 17 290.0 18
23395 9/1/2005 18 290.0 18
23396 9/1/2005 19 290.0 18
23397 9/1/2005 20 40.0 6
23398 9/1/2005 21 13.0 6
23399 9/1/2005 22 44.7 6
23400 9/1/2005 23 96.4 6
23401 9/2/2005 0 296.2 19
23402 9/2/2005 1 299.9 18
23403 9/2/2005 2 304.0 16
23404 9/2/2005 3 308.3 13
23405 9/2/2005 4 46.2 8
23406 9/2/2005 5 217.9 9
23407 9/2/2005 6 221.5 9
23408 9/2/2005 7 21.7 9
23409 9/2/2005 8 323.8 2
23410 9/2/2005 9 324.0 1
23411 9/2/2005 10 322.8 2
23412 9/2/2005 11 320.2 3
23413 9/2/2005 12 228.5 9
23414 9/2/2005 13 72.8 8
23415 9/2/2005 14 74.4 7
23416 9/2/2005 15 78.2 7
23417 9/2/2005 16 290.0 18
23418 9/2/2005 17 290.0 18
23419 9/2/2005 18 290.0 18
23420 9/2/2005 19 290.0 18
23421 9/2/2005 20 4.8 6
23422 9/2/2005 21 39.4 6
23423 9/2/2005 22 19.3 6
23424 9/2/2005 23 36.9 6
23425 9/3/2005 0 290.0 18
23426 9/3/2005 1 290.0 18
23427 9/3/2005 2 290.0 18
23428 9/3/2005 3 290.0 18
23429 9/3/2005 4 30.4 6
23430 9/3/2005 5 20.1 6
23431 9/3/2005 6 70.6 6
23432 9/3/2005 7 74.5 6
23433 9/3/2005 8 290.0 18
23434 9/3/2005 9 290.0 18
23435 9/3/2005 10 290.0 18
23436 9/3/2005 11 290.0 18
23437 9/3/2005 12 59.5 6
23438 9/3/2005 13 86.4 6
23439 9/3/2005 14 55.3 6
23440 9/3/2005 15 33.9 7
23441 9/3/2005 16 297.6 19
23442 9/3/2005 17 297.8 19
23443 9/3/2005 18 297.1 19
23444 9/3/2005 19 295.7 19
23445 9/3/2005 20 73.3 6
23446 9/3/2005 21 0.5 6
23447 9/3/2005 22 37.7 6
23448 9/3/2005 23 25.0 6
23449 9/4/2005 0 290.0 18
23450 9/4/2005 1 290.0 18
23451 9/4/2005 2 290.0 18
23452 9/4/2005 3 290.0 18
23453 9/4/2005 4 30.8 6
23454 9/4/2005 5 34.3 6
23455 9/4/2005 6 12.2 6
23456 9/4/2005 7 65.8 6
23457 9/4/2005 8 290.0 18
23458 9/4/2005 9 290.0 18
23459 9/4/2005 10 290.0 18
23460 9/4/2005 11 290.0 18
23461 9/4/2005 12 4.1 6
23462 9/4/2005 13 53.2 6
23463 9/4/2005 14 80.0 6
23464 9/4/2005 15 51.6 6
23465 9/4/2005 16 290.0 18
23466 9/4/2005 17 290.0 18
23467 9/4/2005 18 290.0 18
23468 9/4/2005 19 290.0 18
23469 9/4/2005 20 77.9 6
23470 9/4/2005 21 64.6 6
23471 9/4/2005 22 10.4 6
23472 9/4/2005 23 35.0 6
23473 9/5/2005 0 290.0 18
23474 9/5/2005 1 290.0 18
23475 9/5/2005 2 290.0 18
23476 9/5/2005 3 290.0 18
23477 9/5/2005 4 27.3 6
23478 9/5/2005 5 26.2 6
23479 9/5/2005 6 37.2 6
23480 9/5/2005 7 4.4 6
23481 9/5/2005 8 290.0 18
23482 9/5/2005 9 290.0 18
23483 9/5/2005 10 290.0 18
23484 9/5/2005 11 290.0 18
23485 9/5/2005 12 40.0 6
23486 9/5/2005 13 11.3 6
23487 9/5/2005 14 46.8 6
23488 9/5/2005 15 80.3 6
23489 9/5/2005 16 290.0 18
23490 9/5/2005 17 290.0 18
23491 9/5/2005 18 290.0 18
23492 9/5/2005 19 290.0 18
23493 9/5/2005 20 30.2 6
23494 9/5/2005 21 75.2 6
23495 9/5/2005 22 69.5 6
23496 9/5/2005 23 18.3 6
23497 9/6/2005 0 290.0 18
23498 9/6/2005 1 290.0 18
23499 9/6/2005 2 290.0 18
23500 9/6/2005 3 290.0 18
23501 9/6/2005 4 77.0 6
23502 9/6/2005 5 35.1 6
23503 9/6/2005 6 20.7 6
23504 9/6/2005 7 39.1 6
23505 9/6/2005 8 290.0 18
23506 9/6/2005 9 290.0 18
23507 9/6/2005 10 290.0 18
23508 9/6/2005 11 290.0 18
23509 9/6/2005 12 6.8 6
23510 9/6/2005 13 39.6 6
23511 9/6/2005 14 17.7 6
23512 9/6/2005 15 38.9 6
23513 9/6/2005 16 290.0 18
23514 9/6/2005 17 290.0 18
23515 9/6/2005 18 290.0 18
23516 9/6/2005 19 290.0 18
23517 9/6/2005 20 29.2 6
23518 9/6/2005 21 22.2 6
23519 9/6/2005 22 71.7 6
23520 9/6/2005 23 73.6 6
23521 9/7/2005 0 290.0 18
23522 9/7/2005 1 290.0 18
23523 9/7/2005 2 290.0 18
23524 9/7/2005 3 291.7 18
23525 9/7/2005 4 78.8 6
23526 9/7/2005 5 119.3 7
23527 9/7/2005 6 63.5 7
23528 9/7/2005 7 53.5 7
23529 9/7/2005 8 303.1 17
23530 9/7/2005 9 304.5 16
23531 9/7/2005 10 305.4 15
23532 9/7/2005 11 305.7 15
23533 9/7/2005 12 114.9 8
23534 9/7/2005 13 27.6 7
23535 9/7/2005 14 113.8 7
23536 9/7/2005 15 70.4 7
23537 9/7/2005 16 297.9 19
23538 9/7/2005 17 294.6 19
23539 9/7/2005 18 290.8 18
23540 9/7/2005 19 290.0 18
23541 9/7/2005 20 31.9 6
23542 9/7/2005 21 33.3 6
23543 9/7/2005 22 14.3 6
23544 9/7/2005 23 67.2 6
23545 9/8/2005 0 290.0 18
23546 9/8/2005 1 290.0 18
23547 9/8/2005 2 290.0 18
23548 9/8/2005 3 290.0 18
23549 9/8/2005 4 2.2 6
23550 9/8/2005 5 54.9 6
23551 9/8/2005 6 79.9 6
23552 9/8/2005 7 49.8 6
23553 9/8/2005 8 290.0 18
23554 9/8/2005 9 290.0 18
23555 9/8/2005 10 290.0 18
23556 9/8/2005 11 290.0 18
23557 9/8/2005 12 78.4 6
23558 9/8/2005 13 63.2 6
23559 9/8/2005 14 8.3 6
23560 9/8/2005 15 35.9 6
23561 9/8/2005 16 290.0 18
23562 9/8/2005 17 290.0 18
23563 9/8/2005 18 290.0 18
23564 9/8/2005 19 290.0 18
23565 9/8/2005 20 25.2 6
23566 9/8/2005 21 27.5 6
23567 9/8/2005 22 36.5 6
23568 9/8/2005 23 6.4 6
23569 9/9/2005 0 290.0 18
23570 9/9/2005 1 290.0 18
23571 9/9/2005 2 290.0 18
23572 9/9/2005 3 290.0 18
23573 9/9/2005 4 39.9 6
23574 9/9/2005 5 9.4 6
23575 9/9/2005 6 48.2 6
23576 9/9/2005 7 79.8 6
23577 9/9/2005 8 290.0 18
23578 9/9/2005 9 290.0 18
23579 9/9/2005 10 290.0 18
23580 9/9/2005 11 290.0 18
23581 9/9/2005 12 32.2 6
23582 9/9/2005 13 76.0 6
23583 9/9/2005 14 77.9 6
23584 9/9/2005 15 14.2 7
23585 9/9/2005 16 297.7 19
23586 9/9/2005 17 299.7 18
23587 9/9/2005 18 301.1 18
23588 9/9/2005 19 301.6 17
23589 9/9/2005 20 139.6 7
23590 9/9/2005 21 46.0 7
23591 9/9/2005 22 54.9 7
23592 9/9/2005 23 66.2 6
23593 9/10/2005 0 290.9 18
23594 9/10/2005 1 290.0 18
23595 9/10/2005 2 290.0 18
23596 9/10/2005 3 290.0 18
23597 9/10/2005 4 8.6 6
23598 9/10/2005 5 39.8 6
23599 9/10/2005 6 16.0 6
23600 9/10/2005 7 40.9 6
23601 9/10/2005 8 290.0 18
23602 9/10/2005 9 290.0 18
23603 9/10/2005 10 290.0 18
23604 9/10/2005 11 290.0 18
23605 9/10/2005 12 28.0 6
23606 9/10/2005 13 24.4 6
23607 9/10/2005 14 72.7 6
23608 9/10/2005 15 72.6 6
23609 9/10/2005 16 290.0 18
23610 9/10/2005 17 290.0 18
23611 9/10/2005 18 290.0 18
23612 9/10/2005 19 290.0 18
23613 9/10/2005 20 62.6 6
23614 9/10/2005 21 78.6 6
23615 9/10/2005 22 40.7 6
23616 9/10/2005 23 16.2 6
23617 9/11/2005 0 291.4 18
23618 9/11/2005 1 292.9 19
23619 9/11/2005 2 293.9 19
23620 9/11/2005 3 294.6 19
23621 9/11/2005 4 72.9 6
23622 9/11/2005 5 11.8 6
23623 9/11/2005 6 65.9 6
23624 9/11/2005 7 39.8 6
23625 9/11/2005 8 293.7 19
23626 9/11/2005 9 293.1 19
23627 9/11/2005 10 292.4 19
23628 9/11/2005 11 291.6 18
23629 9/11/2005 12 37.1 6
23630 9/11/2005 13 32.3 6
23631 9/11/2005 14 16.4 6
23632 9/11/2005 15 68.5 6
23633 9/11/2005 16 290.0 18
23634 9/11/2005 17 290.0 18
23635 9/11/2005 18 290.0 18
23636 9/11/2005 19 290.0 18
23637 9/11/2005 20 0.2 6
23638 9/11/2005 21 56.6 6
23639 9/11/2005 22 79.8 6
23640 9/11/2005 23 48.0 6
23641 9/12/2005 0 290.0 18
23642 9/12/2005 1 290.0 18
23643 9/12/2005 2 290.0 18
23644 9/12/2005 3 290.0 18
23645 9/12/2005 4 78.8 6
23646 9/12/2005 5 61.7 6
23647 9/12/2005 6 6.2 6
23648 9/12/2005 7 36.6 6
23649 9/12/2005 8 290.0 18
23650 9/12/2005 9 290.0 18
23651 9/12/2005 10 290.0 18
23652 9/12/2005 11 290.0 18
23653 9/12/2005 12 23.1 6
23654 9/12/2005 13 28.8 6
23655 9/12/2005 14 35.8 6
23656 9/12/2005 15 5.6 6
23657 9/12/2005 16 294.5 19
23658 9/12/2005 17 295.9 19
23659 9/12/2005 18 296.4 19
23660 9/12/2005 19 296.2 19
23661 9/12/2005 20 70.8 7
23662 9/12/2005 21 16.9 6
23663 9/12/2005 22 52.9 6
23664 9/12/2005 23 79.9 6
23665 9/13/2005 0 290.0 18
23666 9/13/2005 1 290.0 18
23667 9/13/2005 2 290.0 18
23668 9/13/2005 3 290.0 18
23669 9/13/2005 4 34.3 6
23670 9/13/2005 5 76.8 6
23671 9/13/2005 6 67.0 6
23672 9/13/2005 7 14.0 6
23673 9/13/2005 8 290.0 18
23674 9/13/2005 9 290.0 18
23675 9/13/2005 10 290.0 18
23676 9/13/2005 11 290.0 18
23677 9/13/2005 12 75.6 6
23678 9/13/2005 13 31.0 6
23679 9/13/2005 14 23.7 6
23680 9/13/2005 15 38.2 6
23681 9/13/2005 16 290.0 18
23682 9/13/2005 17 290.0 18
23683 9/13/2005 18 290.0 18
23684 9/13/2005 19 290.0 18
23685 9/13/2005 20 10.5 6
23686 9/13/2005 21 40.0 6
23687 9/13/2005 22 14.3 6
23688 9/13/2005 23 42.9 6
23689 9/14/2005 0 291.3 18
23690 9/14/2005 1 292.7 19
23691 9/14/2005 2 293.6 19
23692 9/14/2005 3 294.3 19
23693 9/14/2005 4 48.2 6
23694 9/14/2005 5 29.5 6
23695 9/14/2005 6 97.3 6
23696 9/14/2005 7 91.9 6
23697 9/14/2005 8 293.3 19
23698 9/14/2005 9 292.6 19
23699 9/14/2005 10 291.8 18
23700 9/14/2005 11 290.9 18
23701 9/14/2005 12 64.1 6
23702 9/14/2005 13 78.1 6
23703 9/14/2005 14 38.7 6
23704 9/14/2005 15 17.9 6
23705 9/14/2005 16 290.0 18
23706 9/14/2005 17 290.0 18
23707 9/14/2005 18 290.0 18
23708 9/14/2005 19 290.0 18
23709 9/14/2005 20 53.9 6
23710 9/14/2005 21 3.4 6
23711 9/14/2005 22 39.1 6
23712 9/14/2005 23 20.5 6
23713 9/15/2005 0 290.0 18
23714 9/15/2005 1 290.0 18
23715 9/15/2005 2 290.0 18
23716 9/15/2005 3 290.0 18
23717 9/15/2005 4 33.9 6
23718 9/15/2005 5 31.3 6
23719 9/15/2005 6 18.5 6
23720 9/15/2005 7 69.7 6
23721 9/15/2005 8 290.0 18
23722 9/15/2005 9 290.0 18
23723 9/15/2005 10 290.0 18
23724 9/15/2005 11 290.0 18
23725 9/15/2005 12 1.8 6
23726 9/15/2005 13 58.3 6
23727 9/15/2005 14 79.6 6
23728 9/15/2005 15 46.1 6
23729 9/15/2005 16 290.0 18
23730 9/15/2005 17 290.0 18
23731 9/15/2005 18 290.0 18
23732 9/15/2005 19 290.0 18
23733 9/15/2005 20 79.2 6
23734 9/15/2005 21 60.1 6
23735 9/15/2005 22 4.1 6
23736 9/15/2005 23 37.3 6
23737 9/16/2005 0 290.0 18
23738 9/16/2005 1 290.0 18
23739 9/16/2005 2 290.0 18
23740 9/16/2005 3 290.0 18
23741 9/16/2005 4 20.9 6
23742 9/16/2005 5 30.0 6
23743 9/16/2005 6 34.9 6
23744 9/16/2005 7 10.6 6
23745 9/16/2005 8 290.0 18
23746 9/16/2005 9 290.0 18
23747 9/16/2005 10 290.0 18
23748 9/16/2005 11 290.0 18
23749 9/16/2005 12 39.5 6
23750 9/16/2005 13 5.6 6
23751 9/16/2005 14 57.2 6
23752 9/16/2005 15 108.9 6
23753 9/16/2005 16 298.0 19
23754 9/16/2005 17 301.0 18
23755 9/16/2005 18 303.8 16
23756 9/16/2005 19 306.2 14
23757 9/16/2005 20 66.1 8
23758 9/16/2005 21 189.4 8
23759 9/16/2005 22 157.6 8
23760 9/16/2005 23 4.2 8
23761 9/17/2005 0 309.0 12
23762 9/17/2005 1 307.3 14
23763 9/17/2005 2 304.7 16
23764 9/17/2005 3 301.5 18
23765 9/17/2005 4 116.5 7
23766 9/17/2005 5 31.8 6
23767 9/17/2005 6 25.1 6
23768 9/17/2005 7 37.7 6
23769 9/17/2005 8 290.0 18
23770 9/17/2005 9 290.0 18
23771 9/17/2005 10 290.0 18
23772 9/17/2005 11 290.0 18
23773 9/17/2005 12 12.3 6
23774 9/17/2005 13 40.0 6
23775 9/17/2005 14 12.5 6
23776 9/17/2005 15 44.8 6
23777 9/17/2005 16 290.0 18
23778 9/17/2005 17 290.0 18
23779 9/17/2005 18 290.0 18
23780 9/17/2005 19 290.0 18
23781 9/17/2005 20 25.3 6
23782 9/17/2005 21 28.6 6
23783 9/17/2005 22 74.6 6
23784 9/17/2005 23 70.4 6
23785 9/18/2005 0 290.0 18
23786 9/18/2005 1 290.0 18
23787 9/18/2005 2 290.0 18
23788 9/18/2005 3 290.0 18
23789 9/18/2005 4 65.5 6
23790 9/18/2005 5 77.5 6
23791 9/18/2005 6 36.6 6
23792 9/18/2005 7 19.5 6
23793 9/18/2005 8 290.0 18
23794 9/18/2005 9 290.0 18
23795 9/18/2005 10 290.0 18
23796 9/18/2005 11 290.0 18
23797 9/18/2005 12 52.1 6
23798 9/18/2005 13 5.3 6
23799 9/18/2005 14 39.5 6
23800 9/18/2005 15 18.9 6
23801 9/18/2005 16 290.0 18
23802 9/18/2005 17 290.0 18
23803 9/18/2005 18 290.0 18
23804 9/18/2005 19 290.0 18
23805 9/18/2005 20 34.8 6
23806 9/18/2005 21 30.1 6
23807 9/18/2005 22 20.7 6
23808 9/18/2005 23 70.8 6
23809 9/19/2005 0 290.0 18
23810 9/19/2005 1 290.0 18
23811 9/19/2005 2 290.0 18
23812 9/19/2005 3 290.0 18
23813 9/19/2005 4 3.9 6
23814 9/19/2005 5 59.9 6
23815 9/19/2005 6 79.3 6
23816 9/19/2005 7 44.1 6
23817 9/19/2005 8 290.0 18
23818 9/19/2005 9 290.0 18
23819 9/19/2005 10 290.0 18
23820 9/19/2005 11 290.0 18
23821 9/19/2005 12 79.5 6
23822 9/19/2005 13 58.5 6
23823 9/19/2005 14 2.1 6
23824 9/19/2005 15 37.9 6
23825 9/19/2005 16 290.0 18
23826 9/19/2005 17 290.0 18
23827 9/19/2005 18 290.0 18
23828 9/19/2005 19 290.0 18
23829 9/19/2005 20 18.8 6
23830 9/19/2005 21 31.1 6
23831 9/19/2005 22 34.1 6
23832 9/19/2005 23 12.7 6
23833 9/20/2005 0 290.0 18
23834 9/20/2005 1 290.0 18
23835 9/20/2005 2 290.0 18
23836 9/20/2005 3 290.0 18
23837 9/20/2005 4 39.2 6
23838 9/20/2005 5 3.6 6
23839 9/20/2005 6 53.6 6
23840 9/20/2005 7 80.0 6
23841 9/20/2005 8 290.0 18
23842 9/20/2005 9 290.0 18
23843 9/20/2005 10 290.0 18
23844 9/20/2005 11 290.0 18
23845 9/20/2005 12 38.4 6
23846 9/20/2005 13 78.0 6
23847 9/20/2005 14 64.3 6
23848 9/20/2005 15 9.8 6
23849 9/20/2005 16 290.0 18
23850 9/20/2005 17 290.0 18
23851 9/20/2005 18 290.0 18
23852 9/20/2005 19 290.0 18
23853 9/20/2005 20 73.8 6
23854 9/20/2005 21 26.8 6
23855 9/20/2005 22 26.5 6
23856 9/20/2005 23 37.0 6
23857 9/21/2005 0 290.0 18
23858 9/21/2005 1 290.0 18
23859 9/21/2005 2 290.0 18
23860 9/21/2005 3 290.0 18
23861 9/21/2005 4 14.1 6
23862 9/21/2005 5 40.0 6
23863 9/21/2005 6 10.7 6
23864 9/21/2005 7 46.8 6
23865 9/21/2005 8 290.0 18
23866 9/21/2005 9 290.0 18
23867 9/21/2005 10 290.0 18
23868 9/21/2005 11 290.0 18
23869 9/21/2005 12 23.9 6
23870 9/21/2005 13 30.7 6
23871 9/21/2005 14 75.5 6
23872 9/21/2005 15 69.2 6
23873 9/21/2005 16 290.0 18
23874 9/21/2005 17 290.0 18
23875 9/21/2005 18 290.0 18
23876 9/21/2005 19 291.3 18
23877 9/21/2005 20 78.9 6
23878 9/21/2005 21 97.3 6
23879 9/21/2005 22 41.1 6
23880 9/21/2005 23 42.3 7
23881 9/22/2005 0 295.9 19
23882 9/22/2005 1 296.6 19
23883 9/22/2005 2 297.4 19
23884 9/22/2005 3 298.4 19
23885 9/22/2005 4 79.0 7
23886 9/22/2005 5 36.2 7
23887 9/22/2005 6 110.4 7
23888 9/22/2005 7 65.7 7
23889 9/22/2005 8 304.0 16
23890 9/22/2005 9 304.6 16
23891 9/22/2005 10 304.9 15
23892 9/22/2005 11 304.6 16
23893 9/22/2005 12 111.5 7
23894 9/22/2005 13 87.1 7
23895 9/22/2005 14 25.4 7
23896 9/22/2005 15 102.5 7
23897 9/22/2005 16 291.6 18
23898 9/22/2005 17 290.0 18
23899 9/22/2005 18 290.0 18
23900 9/22/2005 19 290.0 18
23901 9/22/2005 20 5.9 6
23902 9/22/2005 21 61.5 6
23903 9/22/2005 22 78.9 6
23904 9/22/2005 23 42.2 6
23905 9/23/2005 0 290.0 18
23906 9/23/2005 1 290.0 18
23907 9/23/2005 2 290.0 18
23908 9/23/2005 3 290.0 18
23909 9/23/2005 4 79.8 6
23910 9/23/2005 5 56.9 6
23911 9/23/2005 6 0.1 6
23912 9/23/2005 7 38.4 6
23913 9/23/2005 8 290.0 18
23914 9/23/2005 9 290.0 18
23915 9/23/2005 10 290.0 18
23916 9/23/2005 11 290.0 18
23917 9/23/2005 12 16.7 6
23918 9/23/2005 13 32.2 6
23919 9/23/2005 14 33.1 6
23920 9/23/2005 15 14.8 6
23921 9/23/2005 16 290.0 18
23922 9/23/2005 17 290.0 18
23923 9/23/2005 18 291.1 18
23924 9/23/2005 19 294.2 19
23925 9/23/2005 20 79.4 7
23926 9/23/2005 21 22.1 7
23927 9/23/2005 22 97.2 7
23928 9/23/2005 23 164.8 7
23929 9/24/2005 0 306.5 14
23930 9/24/2005 1 308.9 12
23931 9/24/2005 2 311.3 10
23932 9/24/2005 3 313.6 8
23933 9/24/2005 4 93.0 9
23934 9/24/2005 5 240.6 9
23935 9/24/2005 6 187.9 9
23936 9/24/2005 7 29.2 9
23937 9/24/2005 8 320.4 3
23938 9/24/2005 9 319.8 3
23939 9/24/2005 10 318.3 4
23940 9/24/2005 11 315.7 6
23941 9/24/2005 12 189.6 8
23942 9/24/2005 13 32.8 8
23943 9/24/2005 14 85.1 7
23944 9/24/2005 15 68.5 7
23945 9/24/2005 16 290.0 18
23946 9/24/2005 17 290.0 18
23947 9/24/2005 18 290.0 18
23948 9/24/2005 19 290.0 18
23949 9/24/2005 20 15.8 6
23950 9/24/2005 21 39.9 6
23951 9/24/2005 22 8.9 6
23952 9/24/2005 23 48.6 6
23953 9/25/2005 0 290.0 18
23954 9/25/2005 1 290.0 18
23955 9/25/2005 2 290.0 18
23956 9/25/2005 3 290.0 18
23957 9/25/2005 4 22.4 6
23958 9/25/2005 5 32.8 6
23959 9/25/2005 6 76.2 6
23960 9/25/2005 7 68.0 6
23961 9/25/2005 8 290.0 18
23962 9/25/2005 9 290.0 18
23963 9/25/2005 10 290.0 18
23964 9/25/2005 11 290.0 18
23965 9/25/2005 12 68.1 6
23966 9/25/2005 13 76.1 6
23967 9/25/2005 14 32.5 6
23968 9/25/2005 15 22.6 6
23969 9/25/2005 16 290.0 18
23970 9/25/2005 17 290.0 18
23971 9/25/2005 18 290.0 18
23972 9/25/2005 19 290.0 18
23973 9/25/2005 20 48.4 6
23974 9/25/2005 21 9.1 6
23975 9/25/2005 22 39.9 6
23976 9/25/2005 23 19.2 6
23977 9/26/2005 0 297.9 19
23978 9/26/2005 1 305.1 15
23979 9/26/2005 2 312.2 9
23980 9/26/2005 3 319.2 4
23981 9/26/2005 4 62.2 10
23982 9/26/2005 5 52.1 10
23983 9/26/2005 6 27.6 11
23984 9/26/2005 7 104.4 11
23985 9/26/2005 8 296.1 9
23986 9/26/2005 9 296.2 9
23987 9/26/2005 10 296.1 8
23988 9/26/2005 11 295.8 6
23989 9/26/2005 12 1.5 10
23990 9/26/2005 13 84.1 10
23991 9/26/2005 14 271.2 9
23992 9/26/2005 15 92.4 9
23993 9/26/2005 16 308.2 13
23994 9/26/2005 17 300.2 18
23995 9/26/2005 18 292.1 18
23996 9/26/2005 19 290.0 18
23997 9/26/2005 20 79.9 6
23998 9/26/2005 21 55.2 6
23999 9/26/2005 22 1.9 6
24000 9/26/2005 23 38.8 6
24001 9/27/2005 0 290.0 18
24002 9/27/2005 1 290.0 18
24003 9/27/2005 2 292.9 19
24004 9/27/2005 3 297.7 19
24005 9/27/2005 4 7.8 7
24006 9/27/2005 5 122.6 8
24007 9/27/2005 6 140.2 8
24008 9/27/2005 7 9.6 8
24009 9/27/2005 8 316.7 5
24010 9/27/2005 9 318.5 4
24011 9/27/2005 10 319.2 4
24012 9/27/2005 11 318.9 4
24013 9/27/2005 12 199.2 9
24014 9/27/2005 13 49.3 9
24015 9/27/2005 14 138.2 8
24016 9/27/2005 15 185.7 8
24017 9/27/2005 16 302.9 17
24018 9/27/2005 17 297.6 19
24019 9/27/2005 18 291.9 18
24020 9/27/2005 19 290.0 18
24021 9/27/2005 20 42.4 6
24022 9/27/2005 21 78.9 6
24023 9/27/2005 22 61.3 6
24024 9/27/2005 23 5.7 6
24025 9/28/2005 0 290.0 18
24026 9/28/2005 1 290.0 18
24027 9/28/2005 2 290.0 18
24028 9/28/2005 3 290.0 18
24029 9/28/2005 4 71.8 6
24030 9/28/2005 5 22.5 6
24031 9/28/2005 6 29.1 6
24032 9/28/2005 7 35.6 6
24033 9/28/2005 8 290.0 18
24034 9/28/2005 9 290.0 18
24035 9/28/2005 10 290.0 18
24036 9/28/2005 11 290.0 18
24037 9/28/2005 12 17.5 6
24038 9/28/2005 13 39.7 6
24039 9/28/2005 14 7.0 6
24040 9/28/2005 15 50.5 6
24041 9/28/2005 16 290.0 18
24042 9/28/2005 17 290.0 18
24043 9/28/2005 18 290.0 18
24044 9/28/2005 19 290.0 18
24045 9/28/2005 20 20.9 6
24046 9/28/2005 21 34.8 6
24047 9/28/2005 22 76.9 6
24048 9/28/2005 23 66.7 6
24049 9/29/2005 0 290.0 18
24050 9/29/2005 1 290.0 18
24051 9/29/2005 2 291.2 18
24052 9/29/2005 3 293.4 19
24053 9/29/2005 4 95.7 7
24054 9/29/2005 5 113.3 7
24055 9/29/2005 6 38.7 7
24056 9/29/2005 7 60.8 7
24057 9/29/2005 8 298.2 19
24058 9/29/2005 9 297.5 19
24059 9/29/2005 10 296.1 19
24060 9/29/2005 11 294.2 19
24061 9/29/2005 12 51.3 6
24062 9/29/2005 13 10.9 6
24063 9/29/2005 14 40.0 6
24064 9/29/2005 15 13.9 6
24065 9/29/2005 16 290.0 18
24066 9/29/2005 17 290.0 18
24067 9/29/2005 18 290.0 18
24068 9/29/2005 19 290.0 18
24069 9/29/2005 20 37.1 6
24070 9/29/2005 21 26.4 6
24071 9/29/2005 22 27.0 6
24072 9/29/2005 23 73.9 6
24073 9/30/2005 0 290.0 18
24074 9/30/2005 1 290.0 18
24075 9/30/2005 2 290.0 18
24076 9/30/2005 3 290.0 18
24077 9/30/2005 4 10.1 6
24078 9/30/2005 5 64.4 6
24079 9/30/2005 6 77.9 6
24080 9/30/2005 7 38.2 6
24081 9/30/2005 8 290.0 18
24082 9/30/2005 9 290.0 18
24083 9/30/2005 10 290.0 18
24084 9/30/2005 11 290.0 18
24085 9/30/2005 12 80.0 6
24086 9/30/2005 13 58.3 6
24087 9/30/2005 14 16.1 7
24088 9/30/2005 15 89.9 7
24089 9/30/2005 16 301.7 17
24090 9/30/2005 17 304.3 16
24091 9/30/2005 18 306.5 14
24092 9/30/2005 19 308.1 13
24093 9/30/2005 20 1.9 8
24094 9/30/2005 21 138.9 8
24095 9/30/2005 22 127.3 8
24096 9/30/2005 23 17.4 8
24097 10/1/2005 0 305.8 15
24098 10/1/2005 1 303.3 17
24099 10/1/2005 2 300.1 18
24100 10/1/2005 3 296.4 19
24101 10/1/2005 4 50.3 6
24102 10/1/2005 5 2.3 6
24103 10/1/2005 6 58.7 6
24104 10/1/2005 7 79.5 6
24105 10/1/2005 8 290.0 18
24106 10/1/2005 9 290.0 18
24107 10/1/2005 10 290.0 18
24108 10/1/2005 11 290.0 18
24109 10/1/2005 12 44.4 6
24110 10/1/2005 13 79.3 6
24111 10/1/2005 14 59.7 6
24112 10/1/2005 15 3.6 6
24113 10/1/2005 16 290.0 18
24114 10/1/2005 17 290.0 18
24115 10/1/2005 18 290.0 18
24116 10/1/2005 19 290.0 18
24117 10/1/2005 20 70.7 6
24118 10/1/2005 21 20.4 6
24119 10/1/2005 22 30.3 6
24120 10/1/2005 23 34.7 6
24121 10/2/2005 0 290.0 18
24122 10/2/2005 1 290.0 18
24123 10/2/2005 2 290.0 18
24124 10/2/2005 3 290.0 18
24125 10/2/2005 4 19.1 6
24126 10/2/2005 5 39.4 6
24127 10/2/2005 6 5.1 6
24128 10/2/2005 7 52.3 6
24129 10/2/2005 8 290.0 18
24130 10/2/2005 9 291.9 18
24131 10/2/2005 10 293.9 19
24132 10/2/2005 11 295.5 19
24133 10/2/2005 12 46.0 7
24134 10/2/2005 13 49.9 7
24135 10/2/2005 14 125.7 7
24136 10/2/2005 15 105.2 7
24137 10/2/2005 16 299.1 19
24138 10/2/2005 17 299.2 18
24139 10/2/2005 18 299.3 18
24140 10/2/2005 19 299.4 18
24141 10/2/2005 20 118.4 7
24142 10/2/2005 21 126.3 7
24143 10/2/2005 22 36.3 7
24144 10/2/2005 23 68.4 7
24145 10/3/2005 0 299.2 18
24146 10/3/2005 1 298.8 19
24147 10/3/2005 2 298.2 19
24148 10/3/2005 3 297.2 19
24149 10/3/2005 4 59.0 7
24150 10/3/2005 5 26.1 6
24151 10/3/2005 6 51.3 6
24152 10/3/2005 7 12.1 6
24153 10/3/2005 8 290.0 18
24154 10/3/2005 9 290.0 18
24155 10/3/2005 10 290.0 18
24156 10/3/2005 11 290.0 18
24157 10/3/2005 12 37.7 6
24158 10/3/2005 13 25.0 6
24159 10/3/2005 14 29.1 6
24160 10/3/2005 15 74.8 6
24161 10/3/2005 16 290.0 18
24162 10/3/2005 17 290.0 18
24163 10/3/2005 18 290.0 18
24164 10/3/2005 19 290.0 18
24165 10/3/2005 20 12.2 6
24166 10/3/2005 21 65.8 6
24167 10/3/2005 22 77.3 6
24168 10/3/2005 23 36.1 6
24169 10/4/2005 0 290.0 18
24170 10/4/2005 1 290.0 18
24171 10/4/2005 2 290.0 18
24172 10/4/2005 3 290.0 18
24173 10/4/2005 4 80.0 6
24174 10/4/2005 5 51.6 6
24175 10/4/2005 6 5.8 6
24176 10/4/2005 7 39.5 6
24177 10/4/2005 8 290.3 18
24178 10/4/2005 9 292.3 18
24179 10/4/2005 10 293.8 19
24180 10/4/2005 11 294.7 19
24181 10/4/2005 12 5.5 6
24182 10/4/2005 13 61.1 6
24183 10/4/2005 14 49.2 6
24184 10/4/2005 15 21.5 6
24185 10/4/2005 16 290.7 18
24186 10/4/2005 17 290.0 18
24187 10/4/2005 18 290.0 18
24188 10/4/2005 19 290.0 18
24189 10/4/2005 20 37.2 6
24190 10/4/2005 21 4.4 6
24191 10/4/2005 22 60.3 6
24192 10/4/2005 23 79.2 6
24193 10/5/2005 0 290.0 18
24194 10/5/2005 1 290.0 18
24195 10/5/2005 2 290.0 18
24196 10/5/2005 3 290.0 18
24197 10/5/2005 4 46.3 6
24198 10/5/2005 5 79.6 6
24199 10/5/2005 6 58.1 6
24200 10/5/2005 7 1.6 6
24201 10/5/2005 8 290.0 18
24202 10/5/2005 9 290.0 18
24203 10/5/2005 10 290.0 18
24204 10/5/2005 11 290.0 18
24205 10/5/2005 12 69.5 6
24206 10/5/2005 13 18.3 6
24207 10/5/2005 14 31.4 6
24208 10/5/2005 15 33.8 6
24209 10/5/2005 16 290.0 18
24210 10/5/2005 17 292.9 19
24211 10/5/2005 18 295.5 19
24212 10/5/2005 19 297.5 19
24213 10/5/2005 20 56.9 7
24214 10/5/2005 21 96.0 7
24215 10/5/2005 22 25.8 7
24216 10/5/2005 23 86.3 7
24217 10/6/2005 0 298.7 19
24218 10/6/2005 1 297.8 19
24219 10/6/2005 2 296.7 19
24220 10/6/2005 3 295.8 19
24221 10/6/2005 4 36.6 7
24222 10/6/2005 5 47.5 6
24223 10/6/2005 6 104.2 6
24224 10/6/2005 7 85.2 6
24225 10/6/2005 8 295.6 19
24226 10/6/2005 9 296.7 19
24227 10/6/2005 10 298.0 19
24228 10/6/2005 11 299.4 18
24229 10/6/2005 12 127.1 7
24230 10/6/2005 13 136.4 7
24231 10/6/2005 14 33.8 7
24232 10/6/2005 15 83.0 7
24233 10/6/2005 16 300.9 18
24234 10/6/2005 17 298.8 19
24235 10/6/2005 18 295.7 19
24236 10/6/2005 19 291.5 18
24237 10/6/2005 20 42.7 6
24238 10/6/2005 21 14.5 6
24239 10/6/2005 22 39.9 6
24240 10/6/2005 23 10.3 6
24241 10/7/2005 0 290.0 18
24242 10/7/2005 1 290.0 18
24243 10/7/2005 2 290.0 18
24244 10/7/2005 3 290.0 18
24245 10/7/2005 4 38.3 6
24246 10/7/2005 5 23.5 6
24247 10/7/2005 6 31.2 6
24248 10/7/2005 7 75.7 6
24249 10/7/2005 8 290.0 18
24250 10/7/2005 9 290.0 18
24251 10/7/2005 10 290.0 18
24252 10/7/2005 11 290.0 18
24253 10/7/2005 12 14.3 6
24254 10/7/2005 13 67.2 6
24255 10/7/2005 14 76.7 6
24256 10/7/2005 15 34.1 6
24257 10/7/2005 16 290.0 18
24258 10/7/2005 17 290.0 18
24259 10/7/2005 18 290.0 18
24260 10/7/2005 19 290.0 18
24261 10/7/2005 20 104.7 6
24262 10/7/2005 21 80.1 7
24263 10/7/2005 22 50.3 8
24264 10/7/2005 23 158.2 8
24265 10/8/2005 0 313.5 8
24266 10/8/2005 1 316.4 6
24267 10/8/2005 2 318.6 4
24268 10/8/2005 3 320.2 3
24269 10/8/2005 4 28.4 9
24270 10/8/2005 5 213.7 9
24271 10/8/2005 6 184.4 9
24272 10/8/2005 7 33.8 9
24273 10/8/2005 8 321.4 2
24274 10/8/2005 9 320.6 3
24275 10/8/2005 10 319.6 3
24276 10/8/2005 11 318.2 4
24277 10/8/2005 12 186.8 9
24278 10/8/2005 13 27.0 8
24279 10/8/2005 14 155.2 8
24280 10/8/2005 15 194.2 8
24281 10/8/2005 16 306.6 14
24282 10/8/2005 17 303.1 17
24283 10/8/2005 18 299.3 18
24284 10/8/2005 19 295.1 19
24285 10/8/2005 20 50.0 6
24286 10/8/2005 21 79.8 6
24287 10/8/2005 22 56.4 6
24288 10/8/2005 23 0.4 6
24289 10/9/2005 0 290.0 18
24290 10/9/2005 1 290.0 18
24291 10/9/2005 2 290.0 18
24292 10/9/2005 3 290.0 18
24293 10/9/2005 4 68.3 6
24294 10/9/2005 5 16.2 6
24295 10/9/2005 6 32.5 6
24296 10/9/2005 7 32.8 6
24297 10/9/2005 8 290.0 18
24298 10/9/2005 9 290.0 18
24299 10/9/2005 10 290.0 18
24300 10/9/2005 11 290.0 18
24301 10/9/2005 12 22.2 6
24302 10/9/2005 13 38.7 6
24303 10/9/2005 14 1.2 6
24304 10/9/2005 15 55.8 6
24305 10/9/2005 16 290.0 18
24306 10/9/2005 17 290.0 18
24307 10/9/2005 18 290.0 18
24308 10/9/2005 19 290.0 18
24309 10/9/2005 20 16.0 6
24310 10/9/2005 21 40.9 6
24311 10/9/2005 22 78.6 6
24312 10/9/2005 23 62.4 6
24313 10/10/2005 0 290.0 18
24314 10/10/2005 1 290.0 18
24315 10/10/2005 2 290.0 18
24316 10/10/2005 3 290.0 18
24317 10/10/2005 4 81.5 6
24318 10/10/2005 5 107.1 7
24319 10/10/2005 6 28.8 7
24320 10/10/2005 7 105.0 8
24321 10/10/2005 8 310.3 11
24322 10/10/2005 9 314.1 8
24323 10/10/2005 10 317.5 5
24324 10/10/2005 11 320.3 3
24325 10/10/2005 12 107.4 9
24326 10/10/2005 13 137.4 9
24327 10/10/2005 14 241.9 9
24328 10/10/2005 15 102.7 9
24329 10/10/2005 16 321.6 2
24330 10/10/2005 17 319.2 4
24331 10/10/2005 18 315.8 6
24332 10/10/2005 19 311.7 10
24333 10/10/2005 20 137.4 8
24334 10/10/2005 21 69.9 7
24335 10/10/2005 22 40.7 7
24336 10/10/2005 23 76.4 6
24337 10/11/2005 0 290.0 18
24338 10/11/2005 1 290.0 18
24339 10/11/2005 2 290.0 18
24340 10/11/2005 3 290.0 18
24341 10/11/2005 4 16.4 6
24342 10/11/2005 5 68.5 6
24343 10/11/2005 6 76.0 6
24344 10/11/2005 7 32.0 6
24345 10/11/2005 8 290.0 18
24346 10/11/2005 9 290.0 18
24347 10/11/2005 10 290.0 18
24348 10/11/2005 11 290.0 18
24349 10/11/2005 12 79.8 6
24350 10/11/2005 13 48.0 6
24351 10/11/2005 14 9.6 6
24352 10/11/2005 15 39.9 6
24353 10/11/2005 16 290.0 18
24354 10/11/2005 17 290.0 18
24355 10/11/2005 18 290.0 18
24356 10/11/2005 19 290.0 18
24357 10/11/2005 20 6.2 6
24358 10/11/2005 21 36.6 6
24359 10/11/2005 22 27.3 6
24360 10/11/2005 23 25.4 6
24361 10/12/2005 0 290.0 18
24362 10/12/2005 1 290.0 18
24363 10/12/2005 2 290.0 18
24364 10/12/2005 3 290.0 18
24365 10/12/2005 4 35.8 6
24366 10/12/2005 5 8.5 6
24367 10/12/2005 6 63.3 6
24368 10/12/2005 7 78.3 6
24369 10/12/2005 8 290.0 18
24370 10/12/2005 9 290.0 18
24371 10/12/2005 10 290.0 18
24372 10/12/2005 11 290.0 18
24373 10/12/2005 12 50.0 6
24374 10/12/2005 13 79.9 6
24375 10/12/2005 14 54.7 6
24376 10/12/2005 15 2.4 6
24377 10/12/2005 16 290.0 18
24378 10/12/2005 17 290.0 18
24379 10/12/2005 18 290.0 18
24380 10/12/2005 19 290.0 18
24381 10/12/2005 20 67.0 6
24382 10/12/2005 21 14.0 6
24383 10/12/2005 22 33.5 6
24384 10/12/2005 23 31.8 6
24385 10/13/2005 0 290.0 18
24386 10/13/2005 1 290.0 18
24387 10/13/2005 2 290.0 18
24388 10/13/2005 3 290.0 18
24389 10/13/2005 4 23.7 6
24390 10/13/2005 5 38.2 6
24391 10/13/2005 6 0.8 6
24392 10/13/2005 7 57.5 6
24393 10/13/2005 8 290.0 18
24394 10/13/2005 9 290.0 18
24395 10/13/2005 10 290.0 18
24396 10/13/2005 11 290.0 18
24397 10/13/2005 12 14.3 6
24398 10/13/2005 13 49.0 6
24399 10/13/2005 14 111.8 7
24400 10/13/2005 15 94.1 7
24401 10/13/2005 16 300.2 18
24402 10/13/2005 17 301.7 17
24403 10/13/2005 18 302.5 17
24404 10/13/2005 19 302.3 17
24405 10/13/2005 20 134.3 7
24406 10/13/2005 21 119.1 7
24407 10/13/2005 22 23.2 7
24408 10/13/2005 23 40.4 6
24409 10/14/2005 0 290.0 18
24410 10/14/2005 1 290.0 18
24411 10/14/2005 2 290.0 18
24412 10/14/2005 3 290.0 18
24413 10/14/2005 4 38.7 6
24414 10/14/2005 5 17.9 6
24415 10/14/2005 6 39.6 6
24416 10/14/2005 7 6.5 6
24417 10/14/2005 8 290.0 18
24418 10/14/2005 9 290.0 18
24419 10/14/2005 10 290.0 18
24420 10/14/2005 11 290.0 18
24421 10/14/2005 12 39.1 6
24422 10/14/2005 13 20.5 6
24423 10/14/2005 14 35.4 6
24424 10/14/2005 15 77.1 6
24425 10/14/2005 16 290.0 18
24426 10/14/2005 17 290.0 18
24427 10/14/2005 18 290.0 18
24428 10/14/2005 19 290.0 18
24429 10/14/2005 20 18.5 6
24430 10/14/2005 21 84.4 6
24431 10/14/2005 22 124.2 7
24432 10/14/2005 23 43.7 7
24433 10/15/2005 0 307.8 13
24434 10/15/2005 1 310.4 11
24435 10/15/2005 2 311.8 10
24436 10/15/2005 3 311.9 10
24437 10/15/2005 4 203.6 8
24438 10/15/2005 5 94.7 8
24439 10/15/2005 6 60.5 8
24440 10/15/2005 7 111.4 7
24441 10/15/2005 8 297.7 19
24442 10/15/2005 9 293.3 19
24443 10/15/2005 10 290.0 18
24444 10/15/2005 11 290.0 18
24445 10/15/2005 12 4.1 6
24446 10/15/2005 13 37.3 6
24447 10/15/2005 14 26.0 6
24448 10/15/2005 15 27.5 6
24449 10/15/2005 16 290.0 18
24450 10/15/2005 17 290.0 18
24451 10/15/2005 18 290.0 18
24452 10/15/2005 19 290.0 18
24453 10/15/2005 20 34.9 6
24454 10/15/2005 21 10.6 6
24455 10/15/2005 22 64.8 6
24456 10/15/2005 23 77.8 6
24457 10/16/2005 0 290.0 18
24458 10/16/2005 1 291.9 18
24459 10/16/2005 2 293.8 19
24460 10/16/2005 3 295.1 19
24461 10/16/2005 4 70.0 7
24462 10/16/2005 5 113.2 7
24463 10/16/2005 6 67.9 6
24464 10/16/2005 7 10.8 6
24465 10/16/2005 8 290.0 18
24466 10/16/2005 9 290.0 18
24467 10/16/2005 10 290.0 18
24468 10/16/2005 11 290.0 18
24469 10/16/2005 12 65.7 6
24470 10/16/2005 13 11.9 6
24471 10/16/2005 14 34.4 6
24472 10/16/2005 15 30.7 6
24473 10/16/2005 16 290.0 18
24474 10/16/2005 17 290.0 18
24475 10/16/2005 18 290.0 18
24476 10/16/2005 19 290.0 18
24477 10/16/2005 20 25.1 6
24478 10/16/2005 21 37.6 6
24479 10/16/2005 22 2.8 6
24480 10/16/2005 23 59.1 6
24481 10/17/2005 0 290.0 18
24482 10/17/2005 1 290.0 18
24483 10/17/2005 2 290.0 18
24484 10/17/2005 3 290.0 18
24485 10/17/2005 4 12.5 6
24486 10/17/2005 5 44.8 6
24487 10/17/2005 6 79.4 6
24488 10/17/2005 7 60.5 6
24489 10/17/2005 8 298.4 19
24490 10/17/2005 9 306.0 15
24491 10/17/2005 10 312.8 9
24492 10/17/2005 11 318.7 4
24493 10/17/2005 12 257.0 9
24494 10/17/2005 13 94.0 10
24495 10/17/2005 14 19.8 10
24496 10/17/2005 15 55.5 10
24497 10/17/2005 16 294.9 1
24498 10/17/2005 17 294.6 1
24499 10/17/2005 18 323.0 2
24500 10/17/2005 19 318.5 4
24501 10/17/2005 20 75.2 8
24502 10/17/2005 21 87.3 8
24503 10/17/2005 22 103.3 7
24504 10/17/2005 23 15.1 6
24505 10/18/2005 0 290.0 18
24506 10/18/2005 1 290.0 18
24507 10/18/2005 2 290.0 18
24508 10/18/2005 3 290.0 18
24509 10/18/2005 4 39.5 6
24510 10/18/2005 5 18.9 6
24511 10/18/2005 6 37.4 6
24512 10/18/2005 7 77.7 6
24513 10/18/2005 8 290.0 18
24514 10/18/2005 9 290.0 18
24515 10/18/2005 10 290.0 18
24516 10/18/2005 11 290.0 18
24517 10/18/2005 12 20.7 6
24518 10/18/2005 13 70.8 6
24519 10/18/2005 14 74.3 6
24520 10/18/2005 15 27.8 6
24521 10/18/2005 16 290.0 18
24522 10/18/2005 17 290.0 18
24523 10/18/2005 18 290.0 18
24524 10/18/2005 19 290.0 18
24525 10/18/2005 20 79.3 6
24526 10/18/2005 21 44.1 6
24527 10/18/2005 22 13.2 6
24528 10/18/2005 23 40.0 6
24529 10/19/2005 0 290.0 18
24530 10/19/2005 1 290.0 18
24531 10/19/2005 2 290.0 18
24532 10/19/2005 3 290.0 18
24533 10/19/2005 4 2.1 6
24534 10/19/2005 5 37.9 6
24535 10/19/2005 6 24.6 6
24536 10/19/2005 7 29.6 6
24537 10/19/2005 8 290.0 18
24538 10/19/2005 9 290.0 18
24539 10/19/2005 10 290.0 18
24540 10/19/2005 11 291.1 18
24541 10/19/2005 12 70.7 7
24542 10/19/2005 13 3.7 7
24543 10/19/2005 14 147.4 8
24544 10/19/2005 15 204.6 8
24545 10/19/2005 16 316.2 6
24546 10/19/2005 17 319.1 4
24547 10/19/2005 18 320.8 3
24548 10/19/2005 19 321.2 3
24549 10/19/2005 20 155.2 9
24550 10/19/2005 21 246.9 9
24551 10/19/2005 22 126.4 8
24552 10/19/2005 23 56.8 8
24553 10/20/2005 0 303.3 17
24554 10/20/2005 1 296.6 19
24555 10/20/2005 2 290.0 18
24556 10/20/2005 3 290.0 18
24557 10/20/2005 4 64.3 6
24558 10/20/2005 5 9.8 6
24559 10/20/2005 6 35.3 6
24560 10/20/2005 7 29.5 6
24561 10/20/2005 8 290.0 18
24562 10/20/2005 9 290.0 18
24563 10/20/2005 10 290.0 18
24564 10/20/2005 11 290.0 18
24565 10/20/2005 12 26.5 6
24566 10/20/2005 13 37.0 6
24567 10/20/2005 14 4.9 6
24568 10/20/2005 15 60.7 6
24569 10/20/2005 16 290.0 18
24570 10/20/2005 17 290.0 18
24571 10/20/2005 18 290.0 18
24572 10/20/2005 19 290.0 18
24573 10/20/2005 20 10.7 6
24574 10/20/2005 21 46.8 6
24575 10/20/2005 22 79.6 6
24576 10/20/2005 23 57.9 6
24577 10/21/2005 0 291.8 18
24578 10/21/2005 1 293.0 19
24579 10/21/2005 2 293.5 19
24580 10/21/2005 3 293.5 19
24581 10/21/2005 4 93.0 6
24582 10/21/2005 5 81.5 6
24583 10/21/2005 6 17.4 6
24584 10/21/2005 7 34.4 6
24585 10/21/2005 8 290.0 18
24586 10/21/2005 9 290.0 18
24587 10/21/2005 10 290.0 18
24588 10/21/2005 11 290.0 18
24589 10/21/2005 12 34.6 6
24590 10/21/2005 13 21.1 6
24591 10/21/2005 14 39.0 6
24592 10/21/2005 15 2.7 6
24593 10/21/2005 16 290.0 18
24594 10/21/2005 17 290.0 18
24595 10/21/2005 18 290.0 18
24596 10/21/2005 19 290.0 18
24597 10/21/2005 20 39.7 6
24598 10/21/2005 21 17.3 6
24599 10/21/2005 22 39.4 6
24600 10/21/2005 23 78.3 6
24601 10/22/2005 0 290.0 18
24602 10/22/2005 1 290.0 18
24603 10/22/2005 2 290.0 18
24604 10/22/2005 3 290.0 18
24605 10/22/2005 4 22.8 6
24606 10/22/2005 5 71.9 6
24607 10/22/2005 6 73.3 6
24608 10/22/2005 7 25.7 6
24609 10/22/2005 8 290.0 18
24610 10/22/2005 9 290.0 18
24611 10/22/2005 10 290.8 18
24612 10/22/2005 11 296.4 19
24613 10/22/2005 12 147.6 7
24614 10/22/2005 13 78.1 8
24615 10/22/2005 14 84.5 8
24616 10/22/2005 15 175.1 8
24617 10/22/2005 16 314.1 8
24618 10/22/2005 17 314.4 7
24619 10/22/2005 18 313.6 8
24620 10/22/2005 19 311.8 10
24621 10/22/2005 20 37.6 8
24622 10/22/2005 21 127.4 8
24623 10/22/2005 22 70.5 7
24624 10/22/2005 23 39.1 7
24625 10/23/2005 0 291.4 18
24626 10/23/2005 1 290.0 18
24627 10/23/2005 2 290.0 18
24628 10/23/2005 3 290.0 18
24629 10/23/2005 4 33.1 6
24630 10/23/2005 5 14.8 6
24631 10/23/2005 6 67.5 6
24632 10/23/2005 7 76.5 6
24633 10/23/2005 8 290.0 18
24634 10/23/2005 9 290.0 18
24635 10/23/2005 10 290.0 18
24636 10/23/2005 11 290.0 18
24637 10/23/2005 12 55.4 6
24638 10/23/2005 13 79.9 6
24639 10/23/2005 14 49.4 6
24640 10/23/2005 15 8.2 6
24641 10/23/2005 16 290.0 18
24642 10/23/2005 17 290.0 18
24643 10/23/2005 18 290.0 18
24644 10/23/2005 19 290.0 18
24645 10/23/2005 20 62.8 6
24646 10/23/2005 21 7.7 6
24647 10/23/2005 22 36.0 6
24648 10/23/2005 23 28.3 6
24649 10/24/2005 0 290.0 18
24650 10/24/2005 1 290.0 18
24651 10/24/2005 2 290.0 18
24652 10/24/2005 3 290.0 18
24653 10/24/2005 4 27.8 6
24654 10/24/2005 5 36.3 6
24655 10/24/2005 6 7.0 6
24656 10/24/2005 7 62.2 6
24657 10/24/2005 8 290.0 18
24658 10/24/2005 9 290.0 18
24659 10/24/2005 10 290.0 18
24660 10/24/2005 11 290.0 18
24661 10/24/2005 12 8.9 6
24662 10/24/2005 13 48.6 6
24663 10/24/2005 14 79.8 6
24664 10/24/2005 15 56.0 6
24665 10/24/2005 16 290.5 18
24666 10/24/2005 17 291.3 18
24667 10/24/2005 18 291.9 18
24668 10/24/2005 19 292.5 19
24669 10/24/2005 20 92.0 6
24670 10/24/2005 21 82.1 6
24671 10/24/2005 22 14.4 6
24672 10/24/2005 23 45.2 6
24673 10/25/2005 0 291.6 18
24674 10/25/2005 1 290.5 18
24675 10/25/2005 2 290.0 18
24676 10/25/2005 3 290.0 18
24677 10/25/2005 4 32.5 6
24678 10/25/2005 5 22.6 6
24679 10/25/2005 6 38.6 6
24680 10/25/2005 7 0.7 6
24681 10/25/2005 8 290.0 18
24682 10/25/2005 9 290.0 18
24683 10/25/2005 10 290.0 18
24684 10/25/2005 11 290.0 18
24685 10/25/2005 12 39.9 6
24686 10/25/2005 13 15.6 6
24687 10/25/2005 14 41.4 6
24688 10/25/2005 15 78.7 6
24689 10/25/2005 16 290.0 18
24690 10/25/2005 17 290.0 18
24691 10/25/2005 18 290.0 18
24692 10/25/2005 19 290.0 18
24693 10/25/2005 20 24.9 6
24694 10/25/2005 21 73.0 6
24695 10/25/2005 22 72.3 6
24696 10/25/2005 23 23.6 6
24697 10/26/2005 0 290.0 18
24698 10/26/2005 1 290.1 18
24699 10/26/2005 2 291.7 18
24700 10/26/2005 3 292.7 19
24701 10/26/2005 4 96.7 6
24702 10/26/2005 5 46.0 6
24703 10/26/2005 6 24.1 6
24704 10/26/2005 7 43.2 6
24705 10/26/2005 8 290.0 18
24706 10/26/2005 9 290.0 18
24707 10/26/2005 10 290.0 18
24708 10/26/2005 11 290.0 18
24709 10/26/2005 12 1.9 6
24710 10/26/2005 13 38.8 6
24711 10/26/2005 14 21.7 6
24712 10/26/2005 15 33.8 6
24713 10/26/2005 16 290.0 18
24714 10/26/2005 17 290.0 18
24715 10/26/2005 18 290.0 18
24716 10/26/2005 19 290.0 18
24717 10/26/2005 20 32.1 6
24718 10/26/2005 21 16.9 6
24719 10/26/2005 22 68.8 6
24720 10/26/2005 23 75.8 6
24721 10/27/2005 0 290.0 18
24722 10/27/2005 1 290.0 18
24723 10/27/2005 2 290.0 18
24724 10/27/2005 3 290.0 18
24725 10/27/2005 4 57.1 6
24726 10/27/2005 5 79.7 6
24727 10/27/2005 6 47.5 6
24728 10/27/2005 7 14.0 6
24729 10/27/2005 8 293.5 19
24730 10/27/2005 9 295.0 19
24731 10/27/2005 10 296.0 19
24732 10/27/2005 11 296.4 19
24733 10/27/2005 12 86.5 7
24734 10/27/2005 13 1.8 7
24735 10/27/2005 14 57.7 6
24736 10/27/2005 15 34.9 6
24737 10/27/2005 16 290.0 18
24738 10/27/2005 17 290.0 18
24739 10/27/2005 18 290.0 18
24740 10/27/2005 19 290.0 18
24741 10/27/2005 20 29.1 6
24742 10/27/2005 21 35.6 6
24743 10/27/2005 22 9.0 6
24744 10/27/2005 23 63.7 6
24745 10/28/2005 0 290.0 18
24746 10/28/2005 1 290.0 18
24747 10/28/2005 2 290.0 18
24748 10/28/2005 3 290.0 18
24749 10/28/2005 4 7.0 6
24750 10/28/2005 5 50.5 6
24751 10/28/2005 6 80.0 6
24752 10/28/2005 7 54.3 6
24753 10/28/2005 8 290.0 18
24754 10/28/2005 9 290.0 18
24755 10/28/2005 10 290.0 18
24756 10/28/2005 11 290.0 18
24757 10/28/2005 12 76.9 6
24758 10/28/2005 13 66.7 6
24759 10/28/2005 14 13.5 6
24760 10/28/2005 15 33.7 6
24761 10/28/2005 16 290.0 18
24762 10/28/2005 17 290.0 18
24763 10/28/2005 18 290.0 18
24764 10/28/2005 19 290.0 18
24765 10/28/2005 20 30.4 6
24766 10/28/2005 21 24.1 6
24767 10/28/2005 22 38.1 6
24768 10/28/2005 23 1.3 6
24769 10/29/2005 0 290.0 18
24770 10/29/2005 1 290.0 18
24771 10/29/2005 2 290.0 18
24772 10/29/2005 3 290.0 18
24773 10/29/2005 4 40.0 6
24774 10/29/2005 5 13.9 6
24775 10/29/2005 6 43.4 6
24776 10/29/2005 7 79.1 6
24777 10/29/2005 8 290.0 18
24778 10/29/2005 9 290.0 18
24779 10/29/2005 10 290.0 18
24780 10/29/2005 11 290.0 18
24781 10/29/2005 12 27.0 6
24782 10/29/2005 13 73.9 6
24783 10/29/2005 14 71.3 6
24784 10/29/2005 15 21.5 6
24785 10/29/2005 16 290.0 18
24786 10/29/2005 17 290.0 18
24787 10/29/2005 18 290.0 18
24788 10/29/2005 19 290.0 18
24789 10/29/2005 20 77.9 6
24790 10/29/2005 21 38.2 6
24791 10/29/2005 22 18.3 6
24792 10/29/2005 23 39.6 6
24793 10/30/2005 0 290.0 18
24794 10/30/2005 1 290.0 18
24795 10/30/2005 2 290.0 18
24796 10/30/2005 3 290.0 18
24797 10/30/2005 4 3.9 6
24798 10/30/2005 5 39.2 6
24799 10/30/2005 6 20.1 6
24800 10/30/2005 7 35.9 6
24801 10/30/2005 8 290.0 18
24802 10/30/2005 9 290.0 18
24803 10/30/2005 10 290.0 18
24804 10/30/2005 11 290.0 18
24805 10/30/2005 12 31.0 6
24806 10/30/2005 13 19.1 6
24807 10/30/2005 14 70.0 6
24808 10/30/2005 15 74.9 6
24809 10/30/2005 16 290.0 18
24810 10/30/2005 17 290.0 18
24811 10/30/2005 18 290.0 18
24812 10/30/2005 19 290.0 18
24813 10/30/2005 20 58.7 6
24814 10/30/2005 21 79.5 6
24815 10/30/2005 22 45.6 6
24816 10/30/2005 23 11.9 6
24817 10/31/2005 0 290.0 18
24818 10/31/2005 1 290.0 18
24819 10/31/2005 2 290.0 18
24820 10/31/2005 3 290.0 18
24821 10/31/2005 4 59.7 6
24822 10/31/2005 5 3.6 6
24823 10/31/2005 6 37.4 6
24824 10/31/2005 7 25.7 6
24825 10/31/2005 8 290.0 18
24826 10/31/2005 9 290.0 18
24827 10/31/2005 10 290.0 18
24828 10/31/2005 11 290.0 18
24829 10/31/2005 12 30.3 6
24830 10/31/2005 13 34.7 6
24831 10/31/2005 14 11.1 6
24832 10/31/2005 15 65.1 6
24833 10/31/2005 16 290.0 18
24834 10/31/2005 17 290.0 18
24835 10/31/2005 18 290.0 18
24836 10/31/2005 19 290.0 18
24837 10/31/2005 20 5.1 6
24838 10/31/2005 21 52.3 6
24839 10/31/2005 22 80.0 6
24840 10/31/2005 23 52.5 6
24841 11/1/2005 0 290.0 18
24842 11/1/2005 1 290.0 18
24843 11/1/2005 2 290.0 18
24844 11/1/2005 3 290.0 18
24845 11/1/2005 4 77.6 6
24846 11/1/2005 5 65.3 6
24847 11/1/2005 6 11.4 6
24848 11/1/2005 7 34.6 6
24849 11/1/2005 8 290.0 18
24850 11/1/2005 9 290.0 18
24851 11/1/2005 10 290.0 18
24852 11/1/2005 11 290.0 18
24853 11/1/2005 12 29.7 6
24854 11/1/2005 13 39.6 6
24855 11/1/2005 14 61.9 6
24856 11/1/2005 15 4.9 6
24857 11/1/2005 16 295.3 19
24858 11/1/2005 17 295.1 19
24859 11/1/2005 18 294.4 19
24860 11/1/2005 19 293.4 19
24861 11/1/2005 20 51.8 6
24862 11/1/2005 21 13.1 6
24863 11/1/2005 22 45.3 6
24864 11/1/2005 23 79.5 6
24865 11/2/2005 0 290.0 18
24866 11/2/2005 1 290.0 18
24867 11/2/2005 2 290.0 18
24868 11/2/2005 3 290.0 18
24869 11/2/2005 4 29.1 6
24870 11/2/2005 5 74.8 6
24871 11/2/2005 6 70.1 6
24872 11/2/2005 7 19.3 6
24873 11/2/2005 8 290.0 18
24874 11/2/2005 9 290.0 18
24875 11/2/2005 10 290.0 18
24876 11/2/2005 11 290.0 18
24877 11/2/2005 12 77.3 6
24878 11/2/2005 13 36.2 6
24879 11/2/2005 14 20.7 6
24880 11/2/2005 15 39.3 6
24881 11/2/2005 16 290.0 18
24882 11/2/2005 17 290.0 18
24883 11/2/2005 18 290.0 18
24884 11/2/2005 19 290.0 18
24885 11/2/2005 20 5.8 6
24886 11/2/2005 21 39.5 6
24887 11/2/2005 22 18.5 6
24888 11/2/2005 23 37.9 6
24889 11/3/2005 0 290.0 18
24890 11/3/2005 1 290.0 18
24891 11/3/2005 2 290.0 18
24892 11/3/2005 3 290.0 18
24893 11/3/2005 4 29.8 6
24894 11/3/2005 5 21.2 6
24895 11/3/2005 6 71.1 6
24896 11/3/2005 7 74.1 6
24897 11/3/2005 8 290.0 18
24898 11/3/2005 9 290.0 18
24899 11/3/2005 10 290.0 18
24900 11/3/2005 11 290.0 18
24901 11/3/2005 12 60.3 6
24902 11/3/2005 13 79.2 6
24903 11/3/2005 14 43.6 6
24904 11/3/2005 15 13.6 6
24905 11/3/2005 16 290.0 18
24906 11/3/2005 17 290.0 18
24907 11/3/2005 18 290.0 18
24908 11/3/2005 19 290.0 18
24909 11/3/2005 20 58.1 6
24910 11/3/2005 21 0.8 6
24911 11/3/2005 22 69.9 7
24912 11/3/2005 23 66.9 7
24913 11/4/2005 0 303.6 16
24914 11/4/2005 1 307.4 14
24915 11/4/2005 2 310.8 11
24916 11/4/2005 3 313.8 8
24917 11/4/2005 4 166.4 9
24918 11/4/2005 5 184.5 9
24919 11/4/2005 6 6.3 9
24920 11/4/2005 7 201.2 9
24921 11/4/2005 8 318.0 4
24922 11/4/2005 9 316.2 6
24923 11/4/2005 10 313.3 8
24924 11/4/2005 11 309.5 12
24925 11/4/2005 12 37.6 7
24926 11/4/2005 13 86.7 7
24927 11/4/2005 14 102.6 6
24928 11/4/2005 15 50.7 6
24929 11/4/2005 16 290.0 18
24930 11/4/2005 17 290.0 18
24931 11/4/2005 18 290.0 18
24932 11/4/2005 19 290.0 18
24933 11/4/2005 20 78.1 6
24934 11/4/2005 21 63.9 6
24935 11/4/2005 22 9.3 6
24936 11/4/2005 23 35.5 6
24937 11/5/2005 0 290.0 18
24938 11/5/2005 1 290.0 18
24939 11/5/2005 2 290.0 18
24940 11/5/2005 3 290.0 18
24941 11/5/2005 4 26.2 6
24942 11/5/2005 5 26.8 6
24943 11/5/2005 6 36.9 6
24944 11/5/2005 7 5.4 6
24945 11/5/2005 8 290.0 18
24946 11/5/2005 9 290.0 18
24947 11/5/2005 10 290.0 18
24948 11/5/2005 11 290.0 18
24949 11/5/2005 12 39.9 6
24950 11/5/2005 13 10.3 6
24951 11/5/2005 14 47.2 6
24952 11/5/2005 15 79.7 6
24953 11/5/2005 16 290.0 18
24954 11/5/2005 17 290.0 18
24955 11/5/2005 18 290.0 18
24956 11/5/2005 19 290.0 18
24957 11/5/2005 20 31.2 6
24958 11/5/2005 21 75.7 6
24959 11/5/2005 22 68.9 6
24960 11/5/2005 23 17.2 6
24961 11/6/2005 0 290.0 18
24962 11/6/2005 1 290.0 18
24963 11/6/2005 2 290.0 18
24964 11/6/2005 3 290.0 18
24965 11/6/2005 4 76.7 6
24966 11/6/2005 5 34.1 6
24967 11/6/2005 6 21.5 6
24968 11/6/2005 7 38.9 6
24969 11/6/2005 8 290.0 18
24970 11/6/2005 9 290.0 18
24971 11/6/2005 10 290.0 18
24972 11/6/2005 11 290.0 18
24973 11/6/2005 12 7.7 6
24974 11/6/2005 13 39.8 6
24975 11/6/2005 14 16.9 6
24976 11/6/2005 15 39.9 6
24977 11/6/2005 16 290.0 18
24978 11/6/2005 17 290.0 18
24979 11/6/2005 18 290.0 18
24980 11/6/2005 19 290.0 18
24981 11/6/2005 20 28.6 6
24982 11/6/2005 21 23.8 6
24983 11/6/2005 22 93.6 6
24984 11/6/2005 23 108.6 7
24985 11/7/2005 0 299.2 18
24986 11/7/2005 1 301.5 18
24987 11/7/2005 2 303.5 16
24988 11/7/2005 3 305.1 15
24989 11/7/2005 4 129.5 8
24990 11/7/2005 5 176.3 8
24991 11/7/2005 6 77.1 8
24992 11/7/2005 7 69.8 8
24993 11/7/2005 8 303.7 16
24994 11/7/2005 9 301.4 18
24995 11/7/2005 10 298.4 19
24996 11/7/2005 11 295.0 19
24997 11/7/2005 12 60.6 6
24998 11/7/2005 13 0.4 6
24999 11/7/2005 14 38.5 6
25000 11/7/2005 15 22.8 6
25001 11/7/2005 16 290.0 18
25002 11/7/2005 17 290.0 18
25003 11/7/2005 18 290.0 18
25004 11/7/2005 19 290.0 18
25005 11/7/2005 20 32.5 6
25006 11/7/2005 21 32.8 6
25007 11/7/2005 22 15.4 6
25008 11/7/2005 23 67.8 6
25009 11/8/2005 0 290.0 18
25010 11/8/2005 1 290.0 18
25011 11/8/2005 2 290.0 18
25012 11/8/2005 3 290.0 18
25013 11/8/2005 4 1.2 6
25014 11/8/2005 5 55.8 6
25015 11/8/2005 6 79.9 6
25016 11/8/2005 7 48.9 6
25017 11/8/2005 8 290.0 18
25018 11/8/2005 9 290.0 18
25019 11/8/2005 10 290.0 18
25020 11/8/2005 11 290.0 18
25021 11/8/2005 12 78.6 6
25022 11/8/2005 13 62.4 6
25023 11/8/2005 14 7.2 6
25024 11/8/2005 15 36.2 6
25025 11/8/2005 16 290.0 18
25026 11/8/2005 17 290.0 18
25027 11/8/2005 18 290.0 18
25028 11/8/2005 19 290.0 18
25029 11/8/2005 20 24.1 6
25030 11/8/2005 21 30.4 6
25031 11/8/2005 22 43.0 6
25032 11/8/2005 23 5.7 6
25033 11/9/2005 0 291.1 18
25034 11/9/2005 1 290.2 18
25035 11/9/2005 2 290.0 18
25036 11/9/2005 3 290.0 18
25037 11/9/2005 4 39.8 6
25038 11/9/2005 5 8.4 6
25039 11/9/2005 6 49.1 6
25040 11/9/2005 7 79.9 6
25041 11/9/2005 8 290.0 18
25042 11/9/2005 9 290.0 18
25043 11/9/2005 10 290.0 18
25044 11/9/2005 11 290.0 18
25045 11/9/2005 12 33.3 6
25046 11/9/2005 13 76.4 6
25047 11/9/2005 14 67.7 6
25048 11/9/2005 15 13.4 6
25049 11/9/2005 16 297.2 19
25050 11/9/2005 17 300.8 18
25051 11/9/2005 18 303.9 16
25052 11/9/2005 19 306.2 15
25053 11/9/2005 20 173.6 8
25054 11/9/2005 21 53.0 8
25055 11/9/2005 22 92.1 8
25056 11/9/2005 23 115.9 7
25057 11/10/2005 0 298.9 19
25058 11/10/2005 1 293.3 19
25059 11/10/2005 2 290.0 18
25060 11/10/2005 3 290.0 18
25061 11/10/2005 4 9.6 6
25062 11/10/2005 5 39.9 6
25063 11/10/2005 6 15.2 6
25064 11/10/2005 7 41.9 6
25065 11/10/2005 8 290.0 18
25066 11/10/2005 9 290.0 18
25067 11/10/2005 10 290.0 18
25068 11/10/2005 11 290.0 18
25069 11/10/2005 12 27.3 6
25070 11/10/2005 13 25.4 6
25071 11/10/2005 14 73.2 6
25072 11/10/2005 15 72.1 6
25073 11/10/2005 16 290.0 18
25074 11/10/2005 17 290.0 18
25075 11/10/2005 18 290.0 18
25076 11/10/2005 19 290.0 18
25077 11/10/2005 20 63.4 6
25078 11/10/2005 21 78.3 6
25079 11/10/2005 22 51.4 7
25080 11/10/2005 23 66.8 7
25081 11/11/2005 0 309.9 11
25082 11/11/2005 1 315.3 7
25083 11/11/2005 2 319.6 3
25084 11/11/2005 3 322.8 2
25085 11/11/2005 4 175.5 9
25086 11/11/2005 5 12.6 10
25087 11/11/2005 6 65.9 10
25088 11/11/2005 7 165.0 9
25089 11/11/2005 8 323.1 2
25090 11/11/2005 9 320.8 3
25091 11/11/2005 10 317.8 5
25092 11/11/2005 11 314.2 8
25093 11/11/2005 12 141.2 8
25094 11/11/2005 13 112.7 8
25095 11/11/2005 14 14.8 7
25096 11/11/2005 15 94.5 7
25097 11/11/2005 16 290.0 18
25098 11/11/2005 17 290.0 18
25099 11/11/2005 18 290.0 18
25100 11/11/2005 19 290.0 18
25101 11/11/2005 20 0.8 6
25102 11/11/2005 21 57.5 6
25103 11/11/2005 22 79.7 6
25104 11/11/2005 23 47.0 6
25105 11/12/2005 0 290.0 18
25106 11/12/2005 1 290.0 18
25107 11/12/2005 2 290.0 18
25108 11/12/2005 3 290.0 18
25109 11/12/2005 4 79.0 6
25110 11/12/2005 5 60.9 6
25111 11/12/2005 6 5.2 6
25112 11/12/2005 7 36.9 6
25113 11/12/2005 8 290.0 18
25114 11/12/2005 9 290.0 18
25115 11/12/2005 10 290.0 18
25116 11/12/2005 11 290.0 18
25117 11/12/2005 12 22.0 6
25118 11/12/2005 13 29.4 6
25119 11/12/2005 14 35.4 6
25120 11/12/2005 15 9.1 6
25121 11/12/2005 16 298.0 19
25122 11/12/2005 17 304.9 15
25123 11/12/2005 18 310.9 10
25124 11/12/2005 19 316.1 6
25125 11/12/2005 20 220.3 9
25126 11/12/2005 21 95.3 9
25127 11/12/2005 22 65.1 10
25128 11/12/2005 23 108.0 10
25129 11/13/2005 0 294.7 1
25130 11/13/2005 1 294.6 1
25131 11/13/2005 2 324.2 1
25132 11/13/2005 3 321.6 2
25133 11/13/2005 4 78.6 9
25134 11/13/2005 5 214.4 8
25135 11/13/2005 6 155.7 8
25136 11/13/2005 7 3.2 7
25137 11/13/2005 8 298.1 19
25138 11/13/2005 9 291.8 18
25139 11/13/2005 10 290.0 18
25140 11/13/2005 11 290.0 18
25141 11/13/2005 12 75.2 6
25142 11/13/2005 13 29.9 6
25143 11/13/2005 14 24.4 6
25144 11/13/2005 15 37.9 6
25145 11/13/2005 16 290.0 18
25146 11/13/2005 17 290.0 18
25147 11/13/2005 18 290.0 18
25148 11/13/2005 19 290.0 18
25149 11/13/2005 20 11.4 6
25150 11/13/2005 21 40.0 6
25151 11/13/2005 22 13.4 6
25152 11/13/2005 23 43.9 6
25153 11/14/2005 0 290.0 18
25154 11/14/2005 1 290.0 18
25155 11/14/2005 2 290.0 18
25156 11/14/2005 3 290.0 18
25157 11/14/2005 4 26.0 6
25158 11/14/2005 5 27.5 6
25159 11/14/2005 6 74.2 6
25160 11/14/2005 7 71.0 6
25161 11/14/2005 8 293.6 19
25162 11/14/2005 9 298.6 19
25163 11/14/2005 10 302.7 17
25164 11/14/2005 11 305.7 15
25165 11/14/2005 12 143.5 8
25166 11/14/2005 13 183.4 8
25167 11/14/2005 14 69.3 8
25168 11/14/2005 15 82.7 8
25169 11/14/2005 16 304.3 16
25170 11/14/2005 17 301.4 18
25171 11/14/2005 18 298.0 19
25172 11/14/2005 19 294.3 19
25173 11/14/2005 20 54.4 6
25174 11/14/2005 21 4.4 6
25175 11/14/2005 22 39.3 6
25176 11/14/2005 23 19.7 6
25177 11/15/2005 0 290.0 18
25178 11/15/2005 1 290.0 18
25179 11/15/2005 2 290.0 18
25180 11/15/2005 3 290.0 18
25181 11/15/2005 4 34.4 6
25182 11/15/2005 5 30.7 6
25183 11/15/2005 6 19.6 6
25184 11/15/2005 7 70.3 6
25185 11/15/2005 8 290.0 18
25186 11/15/2005 9 290.0 18
25187 11/15/2005 10 290.0 18
25188 11/15/2005 11 290.0 18
25189 11/15/2005 12 2.8 6
25190 11/15/2005 13 59.1 6
25191 11/15/2005 14 79.4 6
25192 11/15/2005 15 47.5 6
25193 11/15/2005 16 292.5 19
25194 11/15/2005 17 293.7 19
25195 11/15/2005 18 294.5 19
25196 11/15/2005 19 294.7 19
25197 11/15/2005 20 105.5 6
25198 11/15/2005 21 73.2 6
25199 11/15/2005 22 0.4 6
25200 11/15/2005 23 37.9 6
25201 11/16/2005 0 290.0 18
25202 11/16/2005 1 290.0 18
25203 11/16/2005 2 290.0 18
25204 11/16/2005 3 290.0 18
25205 11/16/2005 4 19.9 6
25206 11/16/2005 5 30.6 6
25207 11/16/2005 6 34.5 6
25208 11/16/2005 7 11.7 6
25209 11/16/2005 8 290.0 18
25210 11/16/2005 9 290.0 18
25211 11/16/2005 10 290.0 18
25212 11/16/2005 11 290.0 18
25213 11/16/2005 12 39.3 6
25214 11/16/2005 13 4.6 6
25215 11/16/2005 14 52.7 6
25216 11/16/2005 15 80.0 6
25217 11/16/2005 16 290.0 18
25218 11/16/2005 17 290.0 18
25219 11/16/2005 18 290.0 18
25220 11/16/2005 19 290.0 18
25221 11/16/2005 20 37.4 6
25222 11/16/2005 21 77.7 6
25223 11/16/2005 22 65.0 6
25224 11/16/2005 23 10.9 6
25225 11/17/2005 0 290.0 18
25226 11/17/2005 1 291.0 18
25227 11/17/2005 2 296.4 19
25228 11/17/2005 3 301.4 18
25229 11/17/2005 4 160.8 8
25230 11/17/2005 5 43.4 8
25231 11/17/2005 6 132.5 8
25232 11/17/2005 7 185.9 9
25233 11/17/2005 8 317.8 5
25234 11/17/2005 9 318.9 4
25235 11/17/2005 10 319.2 4
25236 11/17/2005 11 318.8 4
25237 11/17/2005 12 105.2 9
25238 11/17/2005 13 195.7 9
25239 11/17/2005 14 86.2 8
25240 11/17/2005 15 99.2 8
25241 11/17/2005 16 307.4 14
25242 11/17/2005 17 303.7 16
25243 11/17/2005 18 299.7 18
25244 11/17/2005 19 295.6 19
25245 11/17/2005 20 30.8 6
25246 11/17/2005 21 29.6 6
25247 11/17/2005 22 75.0 6
25248 11/17/2005 23 69.8 6
25249 11/18/2005 0 290.0 18
25250 11/18/2005 1 290.0 18
25251 11/18/2005 2 290.0 18
25252 11/18/2005 3 290.0 18
25253 11/18/2005 4 66.2 6
25254 11/18/2005 5 77.2 6
25255 11/18/2005 6 35.6 6
25256 11/18/2005 7 20.3 6
25257 11/18/2005 8 290.0 18
25258 11/18/2005 9 290.0 18
25259 11/18/2005 10 290.0 18
25260 11/18/2005 11 290.0 18
25261 11/18/2005 12 51.2 6
25262 11/18/2005 13 6.3 6
25263 11/18/2005 14 39.6 6
25264 11/18/2005 15 18.1 6
25265 11/18/2005 16 290.0 18
25266 11/18/2005 17 290.0 18
25267 11/18/2005 18 290.0 18
25268 11/18/2005 19 290.0 18
25269 11/18/2005 20 35.3 6
25270 11/18/2005 21 29.5 6
25271 11/18/2005 22 21.7 6
25272 11/18/2005 23 71.4 6
25273 11/19/2005 0 290.0 18
25274 11/19/2005 1 290.0 18
25275 11/19/2005 2 290.0 18
25276 11/19/2005 3 293.2 19
25277 11/19/2005 4 4.8 7
25278 11/19/2005 5 97.0 7
25279 11/19/2005 6 143.0 7
25280 11/19/2005 7 71.1 7
25281 11/19/2005 8 302.7 17
25282 11/19/2005 9 302.9 17
25283 11/19/2005 10 302.5 17
25284 11/19/2005 11 301.9 17
25285 11/19/2005 12 145.7 7
25286 11/19/2005 13 96.0 7
25287 11/19/2005 14 16.5 7
25288 11/19/2005 15 87.9 7
25289 11/19/2005 16 298.0 19
25290 11/19/2005 17 297.7 19
25291 11/19/2005 18 297.6 19
25292 11/19/2005 19 297.7 19
25293 11/19/2005 20 16.0 7
25294 11/19/2005 21 73.6 7
25295 11/19/2005 22 77.5 7
25296 11/19/2005 23 8.8 7
25297 11/20/2005 0 297.4 19
25298 11/20/2005 1 296.3 19
25299 11/20/2005 2 294.5 19
25300 11/20/2005 3 292.1 18
25301 11/20/2005 4 39.0 6
25302 11/20/2005 5 2.7 6
25303 11/20/2005 6 54.5 6
25304 11/20/2005 7 79.9 6
25305 11/20/2005 8 290.0 18
25306 11/20/2005 9 290.0 18
25307 11/20/2005 10 290.0 18
25308 11/20/2005 11 290.0 18
25309 11/20/2005 12 39.4 6
25310 11/20/2005 13 78.3 6
25311 11/20/2005 14 63.5 6
25312 11/20/2005 15 8.8 6
25313 11/20/2005 16 290.0 18
25314 11/20/2005 17 290.0 18
25315 11/20/2005 18 290.0 18
25316 11/20/2005 19 290.0 18
25317 11/20/2005 20 73.3 6
25318 11/20/2005 21 25.7 6
25319 11/20/2005 22 27.2 6
25320 11/20/2005 23 36.7 6
25321 11/21/2005 0 290.0 18
25322 11/21/2005 1 290.0 18
25323 11/21/2005 2 290.0 18
25324 11/21/2005 3 290.0 18
25325 11/21/2005 4 32.4 6
25326 11/21/2005 5 100.0 7
25327 11/21/2005 6 52.7 7
25328 11/21/2005 7 97.5 8
25329 11/21/2005 8 310.7 11
25330 11/21/2005 9 312.6 9
25331 11/21/2005 10 313.6 8
25332 11/21/2005 11 313.6 8
25333 11/21/2005 12 121.5 8
25334 11/21/2005 13 56.4 8
25335 11/21/2005 14 179.2 8
25336 11/21/2005 15 142.3 8
25337 11/21/2005 16 301.1 18
25338 11/21/2005 17 296.5 19
25339 11/21/2005 18 291.4 18
25340 11/21/2005 19 290.0 18
25341 11/21/2005 20 67.5 6
25342 11/21/2005 21 76.5 6
25343 11/21/2005 22 33.6 6
25344 11/21/2005 23 21.9 6
25345 11/22/2005 0 290.0 18
25346 11/22/2005 1 290.0 18
25347 11/22/2005 2 290.0 18
25348 11/22/2005 3 290.0 18
25349 11/22/2005 4 49.3 6
25350 11/22/2005 5 8.2 6
25351 11/22/2005 6 39.8 6
25352 11/22/2005 7 16.4 6
25353 11/22/2005 8 290.0 18
25354 11/22/2005 9 290.0 18
25355 11/22/2005 10 290.0 18
25356 11/22/2005 11 290.0 18
25357 11/22/2005 12 36.0 6
25358 11/22/2005 13 28.3 6
25359 11/22/2005 14 25.0 6
25360 11/22/2005 15 114.6 7
25361 11/22/2005 16 302.2 17
25362 11/22/2005 17 305.2 15
25363 11/22/2005 18 307.1 14
25364 11/22/2005 19 307.7 13
25365 11/22/2005 20 15.3 8
25366 11/22/2005 21 126.4 8
25367 11/22/2005 22 150.6 7
25368 11/22/2005 23 59.0 7
25369 11/23/2005 0 293.9 19
25370 11/23/2005 1 290.0 18
25371 11/23/2005 2 290.0 18
25372 11/23/2005 3 290.0 18
25373 11/23/2005 4 79.8 6
25374 11/23/2005 5 56.0 6
25375 11/23/2005 6 0.9 6
25376 11/23/2005 7 38.6 6
25377 11/23/2005 8 290.0 18
25378 11/23/2005 9 290.0 18
25379 11/23/2005 10 290.0 18
25380 11/23/2005 11 290.0 18
25381 11/23/2005 12 15.6 6
25382 11/23/2005 13 32.7 6
25383 11/23/2005 14 32.6 6
25384 11/23/2005 15 15.9 6
25385 11/23/2005 16 290.0 18
25386 11/23/2005 17 290.0 18
25387 11/23/2005 18 290.0 18
25388 11/23/2005 19 290.0 18
25389 11/23/2005 20 38.6 6
25390 11/23/2005 21 0.7 6
25391 11/23/2005 22 56.2 6
25392 11/23/2005 23 79.8 6
25393 11/24/2005 0 290.0 18
25394 11/24/2005 1 290.0 18
25395 11/24/2005 2 290.0 18
25396 11/24/2005 3 290.0 18
25397 11/24/2005 4 41.4 6
25398 11/24/2005 5 85.1 6
25399 11/24/2005 6 73.1 6
25400 11/24/2005 7 1.3 6
25401 11/24/2005 8 295.3 19
25402 11/24/2005 9 296.3 19
25403 11/24/2005 10 297.0 19
25404 11/24/2005 11 297.3 19
25405 11/24/2005 12 109.8 7
25406 11/24/2005 13 25.9 7
25407 11/24/2005 14 54.6 7
25408 11/24/2005 15 57.1 6
25409 11/24/2005 16 291.7 18
25410 11/24/2005 17 290.0 18
25411 11/24/2005 18 290.0 18
25412 11/24/2005 19 290.0 18
25413 11/24/2005 20 16.6 6
25414 11/24/2005 21 39.8 6
25415 11/24/2005 22 7.9 6
25416 11/24/2005 23 49.6 6
25417 11/25/2005 0 290.0 18
25418 11/25/2005 1 290.0 18
25419 11/25/2005 2 290.0 18
25420 11/25/2005 3 290.0 18
25421 11/25/2005 4 21.7 6
25422 11/25/2005 5 33.8 6
25423 11/25/2005 6 76.6 6
25424 11/25/2005 7 67.3 6
25425 11/25/2005 8 290.0 18
25426 11/25/2005 9 290.0 18
25427 11/25/2005 10 290.0 18
25428 11/25/2005 11 290.0 18
25429 11/25/2005 12 68.8 6
25430 11/25/2005 13 75.8 6
25431 11/25/2005 14 31.5 6
25432 11/25/2005 15 23.4 6
25433 11/25/2005 16 290.0 18
25434 11/25/2005 17 290.0 18
25435 11/25/2005 18 290.0 18
25436 11/25/2005 19 290.0 18
25437 11/25/2005 20 47.5 6
25438 11/25/2005 21 12.7 6
25439 11/25/2005 22 50.5 6
25440 11/25/2005 23 21.8 6
25441 11/26/2005 0 291.7 18
25442 11/26/2005 1 290.7 18
25443 11/26/2005 2 290.0 18
25444 11/26/2005 3 290.0 18
25445 11/26/2005 4 36.8 6
25446 11/26/2005 5 27.0 6
25447 11/26/2005 6 26.0 6
25448 11/26/2005 7 73.5 6
25449 11/26/2005 8 290.0 18
25450 11/26/2005 9 290.0 18
25451 11/26/2005 10 290.0 18
25452 11/26/2005 11 290.0 18
25453 11/26/2005 12 9.0 6
25454 11/26/2005 13 63.7 6
25455 11/26/2005 14 78.2 6
25456 11/26/2005 15 39.2 6
25457 11/26/2005 16 290.0 18
25458 11/26/2005 17 292.6 19
25459 11/26/2005 18 297.7 19
25460 11/26/2005 19 302.6 17
25461 11/26/2005 20 182.4 8
25462 11/26/2005 21 125.5 8
25463 11/26/2005 22 56.4 8
25464 11/26/2005 23 184.4 8
25465 11/27/2005 0 314.4 7
25466 11/27/2005 1 312.5 9
25467 11/27/2005 2 309.0 12
25468 11/27/2005 3 303.9 16
25469 11/27/2005 4 8.7 7
25470 11/27/2005 5 33.7 6
25471 11/27/2005 6 31.5 6
25472 11/27/2005 7 18.0 6
25473 11/27/2005 8 290.0 18
25474 11/27/2005 9 290.0 18
25475 11/27/2005 10 290.0 18
25476 11/27/2005 11 290.0 18
25477 11/27/2005 12 38.1 6
25478 11/27/2005 13 1.3 6
25479 11/27/2005 14 57.9 6
25480 11/27/2005 15 79.6 6
25481 11/27/2005 16 290.0 18
25482 11/27/2005 17 290.0 18
25483 11/27/2005 18 290.0 18
25484 11/27/2005 19 290.0 18
25485 11/27/2005 20 43.4 6
25486 11/27/2005 21 79.1 6
25487 11/27/2005 22 60.5 6
25488 11/27/2005 23 4.6 6
25489 11/28/2005 0 290.0 18
25490 11/28/2005 1 290.0 18
25491 11/28/2005 2 291.5 18
25492 11/28/2005 3 298.9 19
25493 11/28/2005 4 150.7 8
25494 11/28/2005 5 24.6 8
25495 11/28/2005 6 160.3 9
25496 11/28/2005 7 202.7 9
25497 11/28/2005 8 323.6 2
25498 11/28/2005 9 294.6 1
25499 11/28/2005 10 294.7 1
25500 11/28/2005 11 294.8 1
25501 11/28/2005 12 36.7 10
25502 11/28/2005 13 67.6 10
25503 11/28/2005 14 17.9 10
25504 11/28/2005 15 155.1 9
25505 11/28/2005 16 319.8 3
25506 11/28/2005 17 315.8 6
25507 11/28/2005 18 311.1 10
25508 11/28/2005 19 305.7 15
25509 11/28/2005 20 58.9 7
25510 11/28/2005 21 40.9 6
25511 11/28/2005 22 77.3 6
25512 11/28/2005 23 66.0 6
25513 11/29/2005 0 290.0 18
25514 11/29/2005 1 290.0 18
25515 11/29/2005 2 290.0 18
25516 11/29/2005 3 290.0 18
25517 11/29/2005 4 70.0 6
25518 11/29/2005 5 74.9 6
25519 11/29/2005 6 29.4 6
25520 11/29/2005 7 24.8 6
25521 11/29/2005 8 290.0 18
25522 11/29/2005 9 290.0 18
25523 11/29/2005 10 290.0 18
25524 11/29/2005 11 290.0 18
25525 11/29/2005 12 45.6 6
25526 11/29/2005 13 11.9 6
25527 11/29/2005 14 40.0 6
25528 11/29/2005 15 13.0 6
25529 11/29/2005 16 290.0 18
25530 11/29/2005 17 290.0 18
25531 11/29/2005 18 290.0 18
25532 11/29/2005 19 290.0 18
25533 11/29/2005 20 37.4 6
25534 11/29/2005 21 25.7 6
25535 11/29/2005 22 28.1 6
25536 11/29/2005 23 74.4 6
25537 11/30/2005 0 290.0 18
25538 11/30/2005 1 290.0 18
25539 11/30/2005 2 290.0 18
25540 11/30/2005 3 290.0 18
25541 11/30/2005 4 11.1 6
25542 11/30/2005 5 65.1 6
25543 11/30/2005 6 77.6 6
25544 11/30/2005 7 37.1 6
25545 11/30/2005 8 291.0 18
25546 11/30/2005 9 294.1 19
25547 11/30/2005 10 297.5 19
25548 11/30/2005 11 301.0 18
25549 11/30/2005 12 166.9 7
25550 11/30/2005 13 109.9 8
25551 11/30/2005 14 55.2 8
25552 11/30/2005 15 171.3 8
25553 11/30/2005 16 313.3 8
25554 11/30/2005 17 313.4 8
25555 11/30/2005 18 312.5 9
25556 11/30/2005 19 310.5 11
25557 11/30/2005 20 3.6 8
25558 11/30/2005 21 108.4 7
25559 11/30/2005 22 75.0 7
25560 11/30/2005 23 20.2 6
25561 12/1/2005 0 290.0 18
25562 12/1/2005 1 290.0 18
25563 12/1/2005 2 290.0 18
25564 12/1/2005 3 290.0 18
25565 12/1/2005 4 37.5 6
25566 12/1/2005 5 3.4 6
25567 12/1/2005 6 59.5 6
25568 12/1/2005 7 79.3 6
25569 12/1/2005 8 290.0 18
25570 12/1/2005 9 290.0 18
25571 12/1/2005 10 290.0 18
25572 12/1/2005 11 290.0 18
25573 12/1/2005 12 45.3 6
25574 12/1/2005 13 79.5 6
25575 12/1/2005 14 58.9 6
25576 12/1/2005 15 2.6 6
25577 12/1/2005 16 290.0 18
25578 12/1/2005 17 290.0 18
25579 12/1/2005 18 290.0 18
25580 12/1/2005 19 290.0 18
25581 12/1/2005 20 70.1 6
25582 12/1/2005 21 19.3 6
25583 12/1/2005 22 30.8 6
25584 12/1/2005 23 34.3 6
25585 12/2/2005 0 290.0 18
25586 12/2/2005 1 290.0 18
25587 12/2/2005 2 290.0 18
25588 12/2/2005 3 290.0 18
25589 12/2/2005 4 19.9 6
25590 12/2/2005 5 39.3 6
25591 12/2/2005 6 4.1 6
25592 12/2/2005 7 53.2 6
25593 12/2/2005 8 290.0 18
25594 12/2/2005 9 290.0 18
25595 12/2/2005 10 290.0 18
25596 12/2/2005 11 293.6 19
25597 12/2/2005 12 52.7 7
25598 12/2/2005 13 62.8 7
25599 12/2/2005 14 185.1 8
25600 12/2/2005 15 165.5 8
25601 12/2/2005 16 316.0 6
25602 12/2/2005 17 318.6 4
25603 12/2/2005 18 320.3 3
25604 12/2/2005 19 321.2 3
25605 12/2/2005 20 230.1 9
25606 12/2/2005 21 237.1 9
25607 12/2/2005 22 48.0 9
25608 12/2/2005 23 145.8 9
25609 12/3/2005 0 312.7 9
25610 12/3/2005 1 308.9 12
25611 12/3/2005 2 304.6 16
25612 12/3/2005 3 299.9 18
25613 12/3/2005 4 55.2 6
25614 12/3/2005 5 13.6 6
25615 12/3/2005 6 40.0 6
25616 12/3/2005 7 11.2 6
25617 12/3/2005 8 290.0 18
25618 12/3/2005 9 290.0 18
25619 12/3/2005 10 290.0 18
25620 12/3/2005 11 290.0 18
25621 12/3/2005 12 38.0 6
25622 12/3/2005 13 24.3 6
25623 12/3/2005 14 30.2 6
25624 12/3/2005 15 75.3 6
25625 12/3/2005 16 290.0 18
25626 12/3/2005 17 290.0 18
25627 12/3/2005 18 290.0 18
25628 12/3/2005 19 290.0 18
25629 12/3/2005 20 13.2 6
25630 12/3/2005 21 66.5 6
25631 12/3/2005 22 77.0 6
25632 12/3/2005 23 35.1 6
25633 12/4/2005 0 290.0 18
25634 12/4/2005 1 290.0 18
25635 12/4/2005 2 290.0 18
25636 12/4/2005 3 290.0 18
25637 12/4/2005 4 80.0 6
25638 12/4/2005 5 50.7 6
25639 12/4/2005 6 6.8 6
25640 12/4/2005 7 53.1 6
25641 12/4/2005 8 297.4 19
25642 12/4/2005 9 301.8 17
25643 12/4/2005 10 305.5 15
25644 12/4/2005 11 308.2 13
25645 12/4/2005 12 12.3 8
25646 12/4/2005 13 154.6 8
25647 12/4/2005 14 137.9 8
25648 12/4/2005 15 27.2 8
25649 12/4/2005 16 311.7 10
25650 12/4/2005 17 311.1 10
25651 12/4/2005 18 310.2 11
25652 12/4/2005 19 309.2 12
25653 12/4/2005 20 140.2 8
25654 12/4/2005 21 19.6 8
25655 12/4/2005 22 127.1 8
25656 12/4/2005 23 167.2 7
25657 12/5/2005 0 303.7 16
25658 12/5/2005 1 302.3 17
25659 12/5/2005 2 300.5 18
25660 12/5/2005 3 298.4 19
25661 12/5/2005 4 63.0 7
25662 12/5/2005 5 95.8 6
25663 12/5/2005 6 57.3 6
25664 12/5/2005 7 0.6 6
25665 12/5/2005 8 290.0 18
25666 12/5/2005 9 290.0 18
25667 12/5/2005 10 290.0 18
25668 12/5/2005 11 290.0 18
25669 12/5/2005 12 68.9 6
25670 12/5/2005 13 17.2 6
25671 12/5/2005 14 31.9 6
25672 12/5/2005 15 33.3 6
25673 12/5/2005 16 290.0 18
25674 12/5/2005 17 290.0 18
25675 12/5/2005 18 290.0 18
25676 12/5/2005 19 290.0 18
25677 12/5/2005 20 21.5 6
25678 12/5/2005 21 38.9 6
25679 12/5/2005 22 2.2 6
25680 12/5/2005 23 54.9 6
25681 12/6/2005 0 290.0 18
25682 12/6/2005 1 290.0 18
25683 12/6/2005 2 290.0 18
25684 12/6/2005 3 290.0 18
25685 12/6/2005 4 16.9 6
25686 12/6/2005 5 39.9 6
25687 12/6/2005 6 78.4 6
25688 12/6/2005 7 63.2 6
25689 12/6/2005 8 290.0 18
25690 12/6/2005 9 290.0 18
25691 12/6/2005 10 290.0 18
25692 12/6/2005 11 290.0 18
25693 12/6/2005 12 72.2 6
25694 12/6/2005 13 73.1 6
25695 12/6/2005 14 25.2 6
25696 12/6/2005 15 32.8 6
25697 12/6/2005 16 293.3 19
25698 12/6/2005 17 295.7 19
25699 12/6/2005 18 298.4 19
25700 12/6/2005 19 301.2 18
25701 12/6/2005 20 71.9 7
25702 12/6/2005 21 73.8 8
25703 12/6/2005 22 151.6 8
25704 12/6/2005 23 68.7 8
25705 12/7/2005 0 311.0 10
25706 12/7/2005 1 311.0 10
25707 12/7/2005 2 310.0 11
25708 12/7/2005 3 308.1 13
25709 12/7/2005 4 127.8 8
25710 12/7/2005 5 72.3 7
25711 12/7/2005 6 41.0 7
25712 12/7/2005 7 88.4 6
25713 12/7/2005 8 290.0 18
25714 12/7/2005 9 290.0 18
25715 12/7/2005 10 290.0 18
25716 12/7/2005 11 290.0 18
25717 12/7/2005 12 15.4 6
25718 12/7/2005 13 67.8 6
25719 12/7/2005 14 76.3 6
25720 12/7/2005 15 33.0 6
25721 12/7/2005 16 290.0 18
25722 12/7/2005 17 290.0 18
25723 12/7/2005 18 290.0 18
25724 12/7/2005 19 290.0 18
25725 12/7/2005 20 79.9 6
25726 12/7/2005 21 48.9 6
25727 12/7/2005 22 8.6 6
25728 12/7/2005 23 39.8 6
25729 12/8/2005 0 290.0 18
25730 12/8/2005 1 290.0 18
25731 12/8/2005 2 290.0 18
25732 12/8/2005 3 290.0 18
25733 12/8/2005 4 7.2 6
25734 12/8/2005 5 36.2 6
25735 12/8/2005 6 28.0 6
25736 12/8/2005 7 24.4 6
25737 12/8/2005 8 290.0 18
25738 12/8/2005 9 290.0 18
25739 12/8/2005 10 290.0 18
25740 12/8/2005 11 290.0 18
25741 12/8/2005 12 36.1 6
25742 12/8/2005 13 7.5 6
25743 12/8/2005 14 62.6 6
25744 12/8/2005 15 78.6 6
25745 12/8/2005 16 290.0 18
25746 12/8/2005 17 290.0 18
25747 12/8/2005 18 293.9 19
25748 12/8/2005 19 297.9 19
25749 12/8/2005 20 83.0 7
25750 12/8/2005 21 170.3 8
25751 12/8/2005 22 120.3 8
25752 12/8/2005 23 46.0 8
25753 12/9/2005 0 312.9 9
25754 12/9/2005 1 314.4 7
25755 12/9/2005 2 315.3 7
25756 12/9/2005 3 315.6 6
25757 12/9/2005 4 188.1 9
25758 12/9/2005 5 3.2 8
25759 12/9/2005 6 153.4 8
25760 12/9/2005 7 139.9 8
25761 12/9/2005 8 307.8 13
25762 12/9/2005 9 304.5 16
25763 12/9/2005 10 300.6 18
25764 12/9/2005 11 296.2 19
25765 12/9/2005 12 28.3 6
25766 12/9/2005 13 38.4 6
25767 12/9/2005 14 0.2 6
25768 12/9/2005 15 56.6 6
25769 12/9/2005 16 290.0 18
25770 12/9/2005 17 290.0 18
25771 12/9/2005 18 290.0 18
25772 12/9/2005 19 290.0 18
25773 12/9/2005 20 15.2 6
25774 12/9/2005 21 41.9 6
25775 12/9/2005 22 78.8 6
25776 12/9/2005 23 61.7 6
25777 12/10/2005 0 290.0 18
25778 12/10/2005 1 290.0 18
25779 12/10/2005 2 290.0 18
25780 12/10/2005 3 290.0 18
25781 12/10/2005 4 73.2 6
25782 12/10/2005 5 72.1 6
25783 12/10/2005 6 23.1 6
25784 12/10/2005 7 28.8 6
25785 12/10/2005 8 290.0 18
25786 12/10/2005 9 290.0 18
25787 12/10/2005 10 290.0 18
25788 12/10/2005 11 290.0 18
25789 12/10/2005 12 39.7 6
25790 12/10/2005 13 17.1 6
25791 12/10/2005 14 58.8 6
25792 12/10/2005 15 37.8 7
25793 12/10/2005 16 308.5 13
25794 12/10/2005 17 315.5 6
25795 12/10/2005 18 322.0 2
25796 12/10/2005 19 294.8 1
25797 12/10/2005 20 70.1 10
25798 12/10/2005 21 44.8 11
25799 12/10/2005 22 43.0 11
25800 12/10/2005 23 112.3 11
25801 12/11/2005 0 296.4 11
25802 12/11/2005 1 296.4 11
25803 12/11/2005 2 296.3 10
25804 12/11/2005 3 296.0 8
25805 12/11/2005 4 16.0 11
25806 12/11/2005 5 94.4 10
25807 12/11/2005 6 100.8 10
25808 12/11/2005 7 61.6 9
25809 12/11/2005 8 309.5 12
25810 12/11/2005 9 300.2 18
25811 12/11/2005 10 290.2 18
25812 12/11/2005 11 290.0 18
25813 12/11/2005 12 79.7 6
25814 12/11/2005 13 47.0 6
25815 12/11/2005 14 10.5 6
25816 12/11/2005 15 40.0 6
25817 12/11/2005 16 290.0 18
25818 12/11/2005 17 290.0 18
25819 12/11/2005 18 290.0 18
25820 12/11/2005 19 290.0 18
25821 12/11/2005 20 5.2 6
25822 12/11/2005 21 36.9 6
25823 12/11/2005 22 26.7 6
25824 12/11/2005 23 26.5 6
25825 12/12/2005 0 290.0 18
25826 12/12/2005 1 290.0 18
25827 12/12/2005 2 290.0 18
25828 12/12/2005 3 290.0 18
25829 12/12/2005 4 35.4 6
25830 12/12/2005 5 9.6 6
25831 12/12/2005 6 64.1 6
25832 12/12/2005 7 78.1 6
25833 12/12/2005 8 290.0 18
25834 12/12/2005 9 291.9 18
25835 12/12/2005 10 297.0 19
25836 12/12/2005 11 301.0 18
25837 12/12/2005 12 93.9 7
25838 12/12/2005 13 174.3 8
25839 12/12/2005 14 110.1 8
25840 12/12/2005 15 42.2 8
25841 12/12/2005 16 305.9 15
25842 12/12/2005 17 304.5 16
25843 12/12/2005 18 302.7 17
25844 12/12/2005 19 300.5 18
25845 12/12/2005 20 104.4 7
25846 12/12/2005 21 8.9 7
25847 12/12/2005 22 52.5 6
25848 12/12/2005 23 37.3 6
25849 12/13/2005 0 290.0 18
25850 12/13/2005 1 290.0 18
25851 12/13/2005 2 290.0 18
25852 12/13/2005 3 290.0 18
25853 12/13/2005 4 24.4 6
25854 12/13/2005 5 37.9 6
25855 12/13/2005 6 1.8 6
25856 12/13/2005 7 58.3 6
25857 12/13/2005 8 290.0 18
25858 12/13/2005 9 290.0 18
25859 12/13/2005 10 290.0 18
25860 12/13/2005 11 290.0 18
25861 12/13/2005 12 13.4 6
25862 12/13/2005 13 43.9 6
25863 12/13/2005 14 79.2 6
25864 12/13/2005 15 60.1 6
25865 12/13/2005 16 290.0 18
25866 12/13/2005 17 290.0 18
25867 12/13/2005 18 290.0 18
25868 12/13/2005 19 290.0 18
25869 12/13/2005 20 74.2 6
25870 12/13/2005 21 71.0 6
25871 12/13/2005 22 20.9 6
25872 12/13/2005 23 30.0 6
25873 12/14/2005 0 290.0 18
25874 12/14/2005 1 290.0 18
25875 12/14/2005 2 290.0 18
25876 12/14/2005 3 290.0 18
25877 12/14/2005 4 37.7 6
25878 12/14/2005 5 18.7 6
25879 12/14/2005 6 39.5 6
25880 12/14/2005 7 5.6 6
25881 12/14/2005 8 290.0 18
25882 12/14/2005 9 290.0 18
25883 12/14/2005 10 290.0 18
25884 12/14/2005 11 290.0 18
25885 12/14/2005 12 39.3 6
25886 12/14/2005 13 19.7 6
25887 12/14/2005 14 36.4 6
25888 12/14/2005 15 77.4 6
25889 12/14/2005 16 290.0 18
25890 12/14/2005 17 290.0 18
25891 12/14/2005 18 290.0 18
25892 12/14/2005 19 290.0 18
25893 12/14/2005 20 19.6 6
25894 12/14/2005 21 70.3 6
25895 12/14/2005 22 74.7 6
25896 12/14/2005 23 28.9 6
25897 12/15/2005 0 290.0 18
25898 12/15/2005 1 290.0 18
25899 12/15/2005 2 290.0 18
25900 12/15/2005 3 290.0 18
25901 12/15/2005 4 79.4 6
25902 12/15/2005 5 45.1 6
25903 12/15/2005 6 12.3 6
25904 12/15/2005 7 40.0 6
25905 12/15/2005 8 290.0 18
25906 12/15/2005 9 290.0 18
25907 12/15/2005 10 290.0 18
25908 12/15/2005 11 290.0 18
25909 12/15/2005 12 0.4 6
25910 12/15/2005 13 76.7 7
25911 12/15/2005 14 76.8 7
25912 12/15/2005 15 41.6 8
25913 12/15/2005 16 308.2 13
25914 12/15/2005 17 310.2 11
25915 12/15/2005 18 311.4 10
25916 12/15/2005 19 311.8 10
25917 12/15/2005 20 151.1 8
25918 12/15/2005 21 5.3 8
25919 12/15/2005 22 150.7 8
25920 12/15/2005 23 173.8 8
25921 12/16/2005 0 304.5 16
25922 12/16/2005 1 302.2 17
25923 12/16/2005 2 299.9 18
25924 12/16/2005 3 297.6 19
25925 12/16/2005 4 70.9 7
25926 12/16/2005 5 102.0 6
25927 12/16/2005 6 58.5 6
25928 12/16/2005 7 6.7 6
25929 12/16/2005 8 290.0 18
25930 12/16/2005 9 290.0 18
25931 12/16/2005 10 290.0 18
25932 12/16/2005 11 290.0 18
25933 12/16/2005 12 65.0 6
25934 12/16/2005 13 10.9 6
25935 12/16/2005 14 34.8 6
25936 12/16/2005 15 30.1 6
25937 12/16/2005 16 290.0 18
25938 12/16/2005 17 290.0 18
25939 12/16/2005 18 290.0 18
25940 12/16/2005 19 290.0 18
25941 12/16/2005 20 25.8 6
25942 12/16/2005 21 37.3 6
25943 12/16/2005 22 3.9 6
25944 12/16/2005 23 59.9 6
25945 12/17/2005 0 290.0 18
25946 12/17/2005 1 290.0 18
25947 12/17/2005 2 290.0 18
25948 12/17/2005 3 290.0 18
25949 12/17/2005 4 11.6 6
25950 12/17/2005 5 45.8 6
25951 12/17/2005 6 79.5 6
25952 12/17/2005 7 58.5 6
25953 12/17/2005 8 290.0 18
25954 12/17/2005 9 290.0 18
25955 12/17/2005 10 290.0 18
25956 12/17/2005 11 290.0 18
25957 12/17/2005 12 75.0 6
25958 12/17/2005 13 69.8 6
25959 12/17/2005 14 18.8 6
25960 12/17/2005 15 31.1 6
25961 12/17/2005 16 290.0 18
25962 12/17/2005 17 290.0 18
25963 12/17/2005 18 290.0 18
25964 12/17/2005 19 290.0 18
25965 12/17/2005 20 35.6 6
25966 12/17/2005 21 20.3 6
25967 12/17/2005 22 39.2 6
25968 12/17/2005 23 3.6 6
25969 12/18/2005 0 290.0 18
25970 12/18/2005 1 290.0 18
25971 12/18/2005 2 290.0 18
25972 12/18/2005 3 290.0 18
25973 12/18/2005 4 39.6 6
25974 12/18/2005 5 18.1 6
25975 12/18/2005 6 38.4 6
25976 12/18/2005 7 78.0 6
25977 12/18/2005 8 290.0 18
25978 12/18/2005 9 290.0 18
25979 12/18/2005 10 290.0 18
25980 12/18/2005 11 290.0 18
25981 12/18/2005 12 21.7 6
25982 12/18/2005 13 71.4 6
25983 12/18/2005 14 73.8 6
25984 12/18/2005 15 26.8 6
25985 12/18/2005 16 291.1 18
25986 12/18/2005 17 292.6 19
25987 12/18/2005 18 294.0 19
25988 12/18/2005 19 295.1 19
25989 12/18/2005 20 113.7 7
25990 12/18/2005 21 57.8 7
25991 12/18/2005 22 35.9 7
25992 12/18/2005 23 76.8 7
25993 12/19/2005 0 295.5 19
25994 12/19/2005 1 294.6 19
25995 12/19/2005 2 293.5 19
25996 12/19/2005 3 292.2 18
25997 12/19/2005 4 0.5 6
25998 12/19/2005 5 38.1 6
25999 12/19/2005 6 23.9 6
26000 12/19/2005 7 30.7 6
26001 12/19/2005 8 290.0 18
26002 12/19/2005 9 290.0 18
26003 12/19/2005 10 290.0 18
26004 12/19/2005 11 290.0 18
26005 12/19/2005 12 33.6 6
26006 12/19/2005 13 13.8 6
26007 12/19/2005 14 66.9 6
26008 12/19/2005 15 76.9 6
26009 12/19/2005 16 290.0 18
26010 12/19/2005 17 290.0 18
26011 12/19/2005 18 290.0 18
26012 12/19/2005 19 290.0 18
26013 12/19/2005 20 54.5 6
26014 12/19/2005 21 79.9 6
26015 12/19/2005 22 50.3 6
26016 12/19/2005 23 7.2 6
26017 12/20/2005 0 290.0 18
26018 12/20/2005 1 290.0 18
26019 12/20/2005 2 290.0 18
26020 12/20/2005 3 290.0 18
26021 12/20/2005 4 63.5 6
26022 12/20/2005 5 8.8 6
26023 12/20/2005 6 35.7 6
26024 12/20/2005 7 28.9 6
26025 12/20/2005 8 290.0 18
26026 12/20/2005 9 290.0 18
26027 12/20/2005 10 290.0 18
26028 12/20/2005 11 290.0 18
26029 12/20/2005 12 27.2 6
26030 12/20/2005 13 36.7 6
26031 12/20/2005 14 5.9 6
26032 12/20/2005 15 77.5 6
26033 12/20/2005 16 300.5 18
26034 12/20/2005 17 306.6 14
26035 12/20/2005 18 312.1 9
26036 12/20/2005 19 316.9 5
26037 12/20/2005 20 102.0 9
26038 12/20/2005 21 142.4 9
26039 12/20/2005 22 107.6 10
26040 12/20/2005 23 74.6 10
26041 12/21/2005 0 294.9 1
26042 12/21/2005 1 294.9 1
26043 12/21/2005 2 294.8 1
26044 12/21/2005 3 294.7 1
26045 12/21/2005 4 269.9 9
26046 12/21/2005 5 222.6 9
26047 12/21/2005 6 7.5 9
26048 12/21/2005 7 152.7 8
26049 12/21/2005 8 307.6 13
26050 12/21/2005 9 301.3 18
26051 12/21/2005 10 294.3 19
26052 12/21/2005 11 290.0 18
26053 12/21/2005 12 33.6 6
26054 12/21/2005 13 21.9 6
26055 12/21/2005 14 38.8 6
26056 12/21/2005 15 1.7 6
26057 12/21/2005 16 290.0 18
26058 12/21/2005 17 290.0 18
26059 12/21/2005 18 290.0 18
26060 12/21/2005 19 290.0 18
26061 12/21/2005 20 39.8 6
26062 12/21/2005 21 16.4 6
26063 12/21/2005 22 40.4 6
26064 12/21/2005 23 78.5 6
26065 12/22/2005 0 290.0 18
26066 12/22/2005 1 290.0 18
26067 12/22/2005 2 290.0 18
26068 12/22/2005 3 290.0 18
26069 12/22/2005 4 23.8 6
26070 12/22/2005 5 72.5 6
26071 12/22/2005 6 72.8 6
26072 12/22/2005 7 26.4 6
26073 12/22/2005 8 301.0 18
26074 12/22/2005 9 306.9 14
26075 12/22/2005 10 311.1 10
26076 12/22/2005 11 313.5 8
26077 12/22/2005 12 220.5 8
26078 12/22/2005 13 90.0 8
26079 12/22/2005 14 88.7 8
26080 12/22/2005 15 137.6 8
26081 12/22/2005 16 301.2 18
26082 12/22/2005 17 295.4 19
26083 12/22/2005 18 290.0 18
26084 12/22/2005 19 290.0 18
26085 12/22/2005 20 0.9 6
26086 12/22/2005 21 38.6 6
26087 12/22/2005 22 22.4 6
26088 12/22/2005 23 32.8 6
26089 12/23/2005 0 290.0 18
26090 12/23/2005 1 290.0 18
26091 12/23/2005 2 290.0 18
26092 12/23/2005 3 290.0 18
26093 12/23/2005 4 32.6 6
26094 12/23/2005 5 15.9 6
26095 12/23/2005 6 68.1 6
26096 12/23/2005 7 76.1 6
26097 12/23/2005 8 290.0 18
26098 12/23/2005 9 290.0 18
26099 12/23/2005 10 290.0 18
26100 12/23/2005 11 290.0 18
26101 12/23/2005 12 56.2 6
26102 12/23/2005 13 79.8 6
26103 12/23/2005 14 48.4 6
26104 12/23/2005 15 9.1 6
26105 12/23/2005 16 290.0 18
26106 12/23/2005 17 290.0 18
26107 12/23/2005 18 290.0 18
26108 12/23/2005 19 290.0 18
26109 12/23/2005 20 68.1 6
26110 12/23/2005 21 1.1 7
26111 12/23/2005 22 95.9 7
26112 12/23/2005 23 99.9 8
26113 12/24/2005 0 309.5 12
26114 12/24/2005 1 313.3 8
26115 12/24/2005 2 316.4 6
26116 12/24/2005 3 318.4 4
26117 12/24/2005 4 170.1 9
26118 12/24/2005 5 196.9 9
26119 12/24/2005 6 24.4 9
26120 12/24/2005 7 165.5 8
26121 12/24/2005 8 309.5 12
26122 12/24/2005 9 304.2 16
26123 12/24/2005 10 298.1 19
26124 12/24/2005 11 291.5 18
26125 12/24/2005 12 7.9 6
26126 12/24/2005 13 49.6 6
26127 12/24/2005 14 79.9 6
26128 12/24/2005 15 55.2 6
26129 12/24/2005 16 290.0 18
26130 12/24/2005 17 290.0 18
26131 12/24/2005 18 290.0 18
26132 12/24/2005 19 290.0 18
26133 12/24/2005 20 76.6 6
26134 12/24/2005 21 67.3 6
26135 12/24/2005 22 14.6 6
26136 12/24/2005 23 33.2 6
26137 12/25/2005 0 290.0 18
26138 12/25/2005 1 290.0 18
26139 12/25/2005 2 290.0 18
26140 12/25/2005 3 290.0 18
26141 12/25/2005 4 31.5 6
26142 12/25/2005 5 23.4 6
26143 12/25/2005 6 38.3 6
26144 12/25/2005 7 0.3 6
26145 12/25/2005 8 290.0 18
26146 12/25/2005 9 290.0 18
26147 12/25/2005 10 290.0 18
26148 12/25/2005 11 290.0 18
26149 12/25/2005 12 39.9 6
26150 12/25/2005 13 14.7 6
26151 12/25/2005 14 42.4 6
26152 12/25/2005 15 78.9 6
26153 12/25/2005 16 290.0 18
26154 12/25/2005 17 290.0 18
26155 12/25/2005 18 290.0 18
26156 12/25/2005 19 290.0 18
26157 12/25/2005 20 26.0 6
26158 12/25/2005 21 103.2 7
26159 12/25/2005 22 143.3 7
26160 12/25/2005 23 28.0 8
26161 12/26/2005 0 318.8 4
26162 12/26/2005 1 324.8 1
26163 12/26/2005 2 295.0 1
26164 12/26/2005 3 295.3 2
26165 12/26/2005 4 109.9 10
26166 12/26/2005 5 49.6 10
26167 12/26/2005 6 37.3 10
26168 12/26/2005 7 69.4 10
26169 12/26/2005 8 294.5 1
26170 12/26/2005 9 319.6 3
26171 12/26/2005 10 313.1 9
26172 12/26/2005 11 305.9 15
26173 12/26/2005 12 22.2 7
26174 12/26/2005 13 44.4 6
26175 12/26/2005 14 20.9 6
26176 12/26/2005 15 34.8 6
26177 12/26/2005 16 290.0 18
26178 12/26/2005 17 290.0 18
26179 12/26/2005 18 290.0 18
26180 12/26/2005 19 290.0 18
26181 12/26/2005 20 31.5 6
26182 12/26/2005 21 18.0 6
26183 12/26/2005 22 69.4 6
26184 12/26/2005 23 75.4 6
26185 12/27/2005 0 290.0 18
26186 12/27/2005 1 290.0 18
26187 12/27/2005 2 290.0 18
26188 12/27/2005 3 290.0 18
26189 12/27/2005 4 57.9 6
26190 12/27/2005 5 79.6 6
26191 12/27/2005 6 46.5 6
26192 12/27/2005 7 11.0 6
26193 12/27/2005 8 290.0 18
26194 12/27/2005 9 290.0 18
26195 12/27/2005 10 290.0 18
26196 12/27/2005 11 290.0 18
26197 12/27/2005 12 60.5 6
26198 12/27/2005 13 4.6 6
26199 12/27/2005 14 37.1 6
26200 12/27/2005 15 26.3 6
26201 12/27/2005 16 290.0 18
26202 12/27/2005 17 290.2 18
26203 12/27/2005 18 292.7 19
26204 12/27/2005 19 294.8 19
26205 12/27/2005 20 62.2 7
26206 12/27/2005 21 77.8 7
26207 12/27/2005 22 1.7 7
26208 12/27/2005 23 102.5 7
26209 12/28/2005 0 298.2 19
26210 12/28/2005 1 297.3 19
26211 12/28/2005 2 295.9 19
26212 12/28/2005 3 294.2 19
26213 12/28/2005 4 11.5 6
26214 12/28/2005 5 51.4 6
26215 12/28/2005 6 80.0 6
26216 12/28/2005 7 53.4 6
26217 12/28/2005 8 290.0 18
26218 12/28/2005 9 290.0 18
26219 12/28/2005 10 290.0 18
26220 12/28/2005 11 290.0 18
26221 12/28/2005 12 77.3 6
26222 12/28/2005 13 66.0 6
26223 12/28/2005 14 12.5 6
26224 12/28/2005 15 34.2 6
26225 12/28/2005 16 290.0 18
26226 12/28/2005 17 290.0 18
26227 12/28/2005 18 290.0 18
26228 12/28/2005 19 290.0 18
26229 12/28/2005 20 29.4 6
26230 12/28/2005 21 24.8 6
26231 12/28/2005 22 37.8 6
26232 12/28/2005 23 2.3 6
26233 12/29/2005 0 290.0 18
26234 12/29/2005 1 290.2 18
26235 12/29/2005 2 290.7 18
26236 12/29/2005 3 290.4 18
26237 12/29/2005 4 40.0 6
26238 12/29/2005 5 13.0 6
26239 12/29/2005 6 44.4 6
26240 12/29/2005 7 79.3 6
26241 12/29/2005 8 290.0 18
26242 12/29/2005 9 290.0 18
26243 12/29/2005 10 290.0 18
26244 12/29/2005 11 290.0 18
26245 12/29/2005 12 28.1 6
26246 12/29/2005 13 74.4 6
26247 12/29/2005 14 70.7 6
26248 12/29/2005 15 20.4 6
26249 12/29/2005 16 290.0 18
26250 12/29/2005 17 290.0 18
26251 12/29/2005 18 290.0 18
26252 12/29/2005 19 290.0 18
26253 12/29/2005 20 77.6 6
26254 12/29/2005 21 37.1 6
26255 12/29/2005 22 19.1 6
26256 12/29/2005 23 39.4 6
26257 12/30/2005 0 290.0 18
26258 12/30/2005 1 290.0 18
26259 12/30/2005 2 290.0 18
26260 12/30/2005 3 290.0 18
26261 12/30/2005 4 4.8 6
26262 12/30/2005 5 53.8 6
26263 12/30/2005 6 43.6 7
26264 12/30/2005 7 52.8 7
26265 12/30/2005 8 302.1 17
26266 12/30/2005 9 304.1 16
26267 12/30/2005 10 305.6 15
26268 12/30/2005 11 306.5 14
26269 12/30/2005 12 115.0 8
26270 12/30/2005 13 20.4 8
26271 12/30/2005 14 151.0 8
26272 12/30/2005 15 155.2 7
26273 12/30/2005 16 303.3 17
26274 12/30/2005 17 301.5 18
26275 12/30/2005 18 299.4 18
26276 12/30/2005 19 296.9 19
26277 12/30/2005 20 76.5 6
26278 12/30/2005 21 87.8 6
26279 12/30/2005 22 44.6 6
26280 12/30/2005 23 12.8 6
26281 12/31/2005 0 290.0 18
26282 12/31/2005 1 290.0 18
26283 12/31/2005 2 290.0 18
26284 12/31/2005 3 290.0 18
26285 12/31/2005 4 58.9 6
26286 12/31/2005 5 2.6 6
26287 12/31/2005 6 37.7 6
26288 12/31/2005 7 25.0 6
26289 12/31/2005 8 290.0 18
26290 12/31/2005 9 290.0 18
26291 12/31/2005 10 290.0 18
26292 12/31/2005 11 290.0 18
26293 12/31/2005 12 30.8 6
26294 12/31/2005 13 34.3 6
26295 12/31/2005 14 12.2 6
26296 12/31/2005 15 65.8 6
26297 12/31/2005 16 290.0 18
26298 12/31/2005 17 290.0 18
26299 12/31/2005 18 290.0 18
26300 12/31/2005 19 290.0 18
26301 12/31/2005 20 4.1 6
26302 12/31/2005 21 53.2 6
26303 12/31/2005 22 80.0 6
26304 12/31/2005 23 51.6 6
26305 1/1/2006 0 290.0 18
26306 1/1/2006 1 290.0 18
26307 1/1/2006 2 290.0 18
26308 1/1/2006 3 290.0 18
26309 1/1/2006 4 77.9 6
26310 1/1/2006 5 64.6 6
26311 1/1/2006 6 10.4 6
26312 1/1/2006 7 35.0 6
26313 1/1/2006 8 290.0 18
26314 1/1/2006 9 290.0 18
26315 1/1/2006 10 290.0 18
26316 1/1/2006 11 290.0 18
26317 1/1/2006 12 27.3 6
26318 1/1/2006 13 26.2 6
26319 1/1/2006 14 46.5 6
26320 1/1/2006 15 3.8 7
26321 1/1/2006 16 298.4 19
26322 1/1/2006 17 301.1 18
26323 1/1/2006 18 302.9 17
26324 1/1/2006 19 303.9 16
26325 1/1/2006 20 123.0 7
26326 1/1/2006 21 51.1 7
26327 1/1/2006 22 74.6 7
26328 1/1/2006 23 126.6 7
26329 1/2/2006 0 294.3 19
26330 1/2/2006 1 290.1 18
26331 1/2/2006 2 290.0 18
26332 1/2/2006 3 290.0 18
26333 1/2/2006 4 30.2 6
26334 1/2/2006 5 75.3 6
26335 1/2/2006 6 69.5 6
26336 1/2/2006 7 18.3 6
26337 1/2/2006 8 290.0 18
26338 1/2/2006 9 290.0 18
26339 1/2/2006 10 290.0 18
26340 1/2/2006 11 290.0 18
26341 1/2/2006 12 77.0 6
26342 1/2/2006 13 35.1 6
26343 1/2/2006 14 20.7 6
26344 1/2/2006 15 39.1 6
26345 1/2/2006 16 290.0 18
26346 1/2/2006 17 290.0 18
26347 1/2/2006 18 290.0 18
26348 1/2/2006 19 290.0 18
26349 1/2/2006 20 6.8 6
26350 1/2/2006 21 39.6 6
26351 1/2/2006 22 17.7 6
26352 1/2/2006 23 38.9 6
26353 1/3/2006 0 290.0 18
26354 1/3/2006 1 290.0 18
26355 1/3/2006 2 290.9 18
26356 1/3/2006 3 291.6 18
26357 1/3/2006 4 39.9 6
26358 1/3/2006 5 22.8 6
26359 1/3/2006 6 85.0 6
26360 1/3/2006 7 86.2 6
26361 1/3/2006 8 291.8 18
26362 1/3/2006 9 290.8 18
26363 1/3/2006 10 290.0 18
26364 1/3/2006 11 290.0 18
26365 1/3/2006 12 61.1 6
26366 1/3/2006 13 79.0 6
26367 1/3/2006 14 42.7 6
26368 1/3/2006 15 14.5 6
26369 1/3/2006 16 290.0 18
26370 1/3/2006 17 290.0 18
26371 1/3/2006 18 290.0 18
26372 1/3/2006 19 290.0 18
26373 1/3/2006 20 57.3 6
26374 1/3/2006 21 0.6 6
26375 1/3/2006 22 38.3 6
26376 1/3/2006 23 23.5 6
26377 1/4/2006 0 290.0 18
26378 1/4/2006 1 290.0 18
26379 1/4/2006 2 290.0 18
26380 1/4/2006 3 290.0 18
26381 1/4/2006 4 31.9 6
26382 1/4/2006 5 33.3 6
26383 1/4/2006 6 14.3 6
26384 1/4/2006 7 67.2 6
26385 1/4/2006 8 291.0 18
26386 1/4/2006 9 293.3 19
26387 1/4/2006 10 294.6 19
26388 1/4/2006 11 294.7 19
26389 1/4/2006 12 10.3 6
26390 1/4/2006 13 60.6 6
26391 1/4/2006 14 79.9 6
26392 1/4/2006 15 49.8 6
26393 1/4/2006 16 290.0 18
26394 1/4/2006 17 290.0 18
26395 1/4/2006 18 290.0 18
26396 1/4/2006 19 290.0 18
26397 1/4/2006 20 78.4 6
26398 1/4/2006 21 63.2 6
26399 1/4/2006 22 8.3 6
26400 1/4/2006 23 35.9 6
26401 1/5/2006 0 290.0 18
26402 1/5/2006 1 290.0 18
26403 1/5/2006 2 290.0 18
26404 1/5/2006 3 290.0 18
26405 1/5/2006 4 25.2 6
26406 1/5/2006 5 32.6 6
26407 1/5/2006 6 71.5 7
26408 1/5/2006 7 8.1 7
26409 1/5/2006 8 304.3 16
26410 1/5/2006 9 306.8 14
26411 1/5/2006 10 308.0 13
26412 1/5/2006 11 307.7 13
26413 1/5/2006 12 136.5 8
26414 1/5/2006 13 48.2 7
26415 1/5/2006 14 74.0 7
26416 1/5/2006 15 105.0 6
26417 1/5/2006 16 290.0 18
26418 1/5/2006 17 290.0 18
26419 1/5/2006 18 290.0 18
26420 1/5/2006 19 290.0 18
26421 1/5/2006 20 32.3 6
26422 1/5/2006 21 76.0 6
26423 1/5/2006 22 68.3 6
26424 1/5/2006 23 16.2 6
26425 1/6/2006 0 290.0 18
26426 1/6/2006 1 290.0 18
26427 1/6/2006 2 290.0 18
26428 1/6/2006 3 290.0 18
26429 1/6/2006 4 76.3 6
26430 1/6/2006 5 33.0 6
26431 1/6/2006 6 22.2 6
26432 1/6/2006 7 38.7 6
26433 1/6/2006 8 290.0 18
26434 1/6/2006 9 290.0 18
26435 1/6/2006 10 290.0 18
26436 1/6/2006 11 290.0 18
26437 1/6/2006 12 14.9 6
26438 1/6/2006 13 65.3 6
26439 1/6/2006 14 36.3 7
26440 1/6/2006 15 54.2 7
26441 1/6/2006 16 296.4 19
26442 1/6/2006 17 295.7 19
26443 1/6/2006 18 294.5 19
26444 1/6/2006 19 292.7 19
26445 1/6/2006 20 30.4 6
26446 1/6/2006 21 24.4 6
26447 1/6/2006 22 72.7 6
26448 1/6/2006 23 72.6 6
26449 1/7/2006 0 290.0 18
26450 1/7/2006 1 290.0 18
26451 1/7/2006 2 290.0 18
26452 1/7/2006 3 290.0 18
26453 1/7/2006 4 62.6 6
26454 1/7/2006 5 78.6 6
26455 1/7/2006 6 40.7 6
26456 1/7/2006 7 16.2 6
26457 1/7/2006 8 290.0 18
26458 1/7/2006 9 290.0 18
26459 1/7/2006 10 290.0 18
26460 1/7/2006 11 290.0 18
26461 1/7/2006 12 55.6 6
26462 1/7/2006 13 1.4 6
26463 1/7/2006 14 38.7 6
26464 1/7/2006 15 22.0 6
26465 1/7/2006 16 290.0 18
26466 1/7/2006 17 290.0 18
26467 1/7/2006 18 290.0 18
26468 1/7/2006 19 290.0 18
26469 1/7/2006 20 42.1 6
26470 1/7/2006 21 57.9 6
26471 1/7/2006 22 13.7 7
26472 1/7/2006 23 114.5 7
26473 1/8/2006 0 300.8 18
26474 1/8/2006 1 301.4 18
26475 1/8/2006 2 301.4 18
26476 1/8/2006 3 300.7 18
26477 1/8/2006 4 19.1 7
26478 1/8/2006 5 84.3 7
26479 1/8/2006 6 111.5 7
26480 1/8/2006 7 55.7 6
26481 1/8/2006 8 290.0 18
26482 1/8/2006 9 290.0 18
26483 1/8/2006 10 290.0 18
26484 1/8/2006 11 290.0 18
26485 1/8/2006 12 78.8 6
26486 1/8/2006 13 61.7 6
26487 1/8/2006 14 6.2 6
26488 1/8/2006 15 36.6 6
26489 1/8/2006 16 290.0 18
26490 1/8/2006 17 290.0 18
26491 1/8/2006 18 290.0 18
26492 1/8/2006 19 290.0 18
26493 1/8/2006 20 23.0 6
26494 1/8/2006 21 28.8 6
26495 1/8/2006 22 35.8 6
26496 1/8/2006 23 8.5 6
26497 1/9/2006 0 290.0 18
26498 1/9/2006 1 290.0 18
26499 1/9/2006 2 290.0 18
26500 1/9/2006 3 290.0 18
26501 1/9/2006 4 39.7 6
26502 1/9/2006 5 7.5 6
26503 1/9/2006 6 53.2 6
26504 1/9/2006 7 99.2 6
26505 1/9/2006 8 294.9 19
26506 1/9/2006 9 295.9 19
26507 1/9/2006 10 296.1 19
26508 1/9/2006 11 295.6 19
26509 1/9/2006 12 40.4 6
26510 1/9/2006 13 88.0 6
26511 1/9/2006 14 67.0 6
26512 1/9/2006 15 14.0 6
26513 1/9/2006 16 290.0 18
26514 1/9/2006 17 290.0 18
26515 1/9/2006 18 290.0 18
26516 1/9/2006 19 290.0 18
26517 1/9/2006 20 75.6 6
26518 1/9/2006 21 31.0 6
26519 1/9/2006 22 23.7 6
26520 1/9/2006 23 38.2 6
26521 1/10/2006 0 290.0 18
26522 1/10/2006 1 290.0 18
26523 1/10/2006 2 290.0 18
26524 1/10/2006 3 290.0 18
26525 1/10/2006 4 10.5 6
26526 1/10/2006 5 40.0 6
26527 1/10/2006 6 14.3 6
26528 1/10/2006 7 42.9 6
26529 1/10/2006 8 290.0 18
26530 1/10/2006 9 290.0 18
26531 1/10/2006 10 290.0 18
26532 1/10/2006 11 290.0 18
26533 1/10/2006 12 26.7 6
26534 1/10/2006 13 26.5 6
26535 1/10/2006 14 73.7 6
26536 1/10/2006 15 71.5 6
26537 1/10/2006 16 292.7 19
26538 1/10/2006 17 296.7 19
26539 1/10/2006 18 300.7 18
26540 1/10/2006 19 304.8 16
26541 1/10/2006 20 147.6 8
26542 1/10/2006 21 211.9 8
26543 1/10/2006 22 89.2 9
26544 1/10/2006 23 135.2 9
26545 1/11/2006 0 324.5 1
26546 1/11/2006 1 294.8 1
26547 1/11/2006 2 295.0 1
26548 1/11/2006 3 295.2 2
26549 1/11/2006 4 71.7 10
26550 1/11/2006 5 15.6 10
26551 1/11/2006 6 69.0 10
26552 1/11/2006 7 39.7 10
26553 1/11/2006 8 322.8 2
26554 1/11/2006 9 316.9 5
26555 1/11/2006 10 309.7 12
26556 1/11/2006 11 301.3 18
26557 1/11/2006 12 44.8 6
26558 1/11/2006 13 31.3 6
26559 1/11/2006 14 18.5 6
26560 1/11/2006 15 69.7 6
26561 1/11/2006 16 290.0 18
26562 1/11/2006 17 290.0 18
26563 1/11/2006 18 290.0 18
26564 1/11/2006 19 290.0 18
26565 1/11/2006 20 1.8 6
26566 1/11/2006 21 58.3 6
26567 1/11/2006 22 79.6 6
26568 1/11/2006 23 46.0 6
26569 1/12/2006 0 290.0 18
26570 1/12/2006 1 290.0 18
26571 1/12/2006 2 290.0 18
26572 1/12/2006 3 290.0 18
26573 1/12/2006 4 79.2 6
26574 1/12/2006 5 60.1 6
26575 1/12/2006 6 4.1 6
26576 1/12/2006 7 37.3 6
26577 1/12/2006 8 290.0 18
26578 1/12/2006 9 290.0 18
26579 1/12/2006 10 290.0 18
26580 1/12/2006 11 291.9 18
26581 1/12/2006 12 21.7 7
26582 1/12/2006 13 101.7 7
26583 1/12/2006 14 138.9 8
26584 1/12/2006 15 10.3 8
26585 1/12/2006 16 314.5 7
26586 1/12/2006 17 315.6 6
26587 1/12/2006 18 315.6 6
26588 1/12/2006 19 314.6 7
26589 1/12/2006 20 175.6 8
26590 1/12/2006 21 58.0 8
26591 1/12/2006 22 108.3 8
26592 1/12/2006 23 168.1 7
26593 1/13/2006 0 301.6 17
26594 1/13/2006 1 298.6 19
26595 1/13/2006 2 295.9 19
26596 1/13/2006 3 293.6 19
26597 1/13/2006 4 39.2 6
26598 1/13/2006 5 79.9 6
26599 1/13/2006 6 65.7 6
26600 1/13/2006 7 11.9 6
26601 1/13/2006 8 290.0 18
26602 1/13/2006 9 290.1 18
26603 1/13/2006 10 290.8 18
26604 1/13/2006 11 291.6 18
26605 1/13/2006 12 87.0 6
26606 1/13/2006 13 31.2 6
26607 1/13/2006 14 36.9 6
26608 1/13/2006 15 49.3 6
26609 1/13/2006 16 290.8 18
26610 1/13/2006 17 290.0 18
26611 1/13/2006 18 290.0 18
26612 1/13/2006 19 290.0 18
26613 1/13/2006 20 12.3 6
26614 1/13/2006 21 40.0 6
26615 1/13/2006 22 12.5 6
26616 1/13/2006 23 44.9 6
26617 1/14/2006 0 290.0 18
26618 1/14/2006 1 290.0 18
26619 1/14/2006 2 290.0 18
26620 1/14/2006 3 290.0 18
26621 1/14/2006 4 25.3 6
26622 1/14/2006 5 28.6 6
26623 1/14/2006 6 74.6 6
26624 1/14/2006 7 70.4 6
26625 1/14/2006 8 290.0 18
26626 1/14/2006 9 290.0 18
26627 1/14/2006 10 290.0 18
26628 1/14/2006 11 290.0 18
26629 1/14/2006 12 65.5 6
26630 1/14/2006 13 77.5 6
26631 1/14/2006 14 36.6 6
26632 1/14/2006 15 19.5 6
26633 1/14/2006 16 290.0 18
26634 1/14/2006 17 290.0 18
26635 1/14/2006 18 290.0 18
26636 1/14/2006 19 290.0 18
26637 1/14/2006 20 52.1 6
26638 1/14/2006 21 8.9 6
26639 1/14/2006 22 66.0 6
26640 1/14/2006 23 47.7 7
26641 1/15/2006 0 300.2 18
26642 1/15/2006 1 302.9 17
26643 1/15/2006 2 305.4 15
26644 1/15/2006 3 307.6 13
26645 1/15/2006 4 141.8 8
26646 1/15/2006 5 135.1 8
26647 1/15/2006 6 22.1 8
26648 1/15/2006 7 183.2 8
26649 1/15/2006 8 311.6 10
26650 1/15/2006 9 310.3 11
26651 1/15/2006 10 308.1 13
26652 1/15/2006 11 305.1 15
26653 1/15/2006 12 14.2 7
26654 1/15/2006 13 86.1 7
26655 1/15/2006 14 87.3 6
26656 1/15/2006 15 44.1 6
26657 1/15/2006 16 290.0 18
26658 1/15/2006 17 290.0 18
26659 1/15/2006 18 290.0 18
26660 1/15/2006 19 290.0 18
26661 1/15/2006 20 79.5 6
26662 1/15/2006 21 58.5 6
26663 1/15/2006 22 2.1 6
26664 1/15/2006 23 37.9 6
26665 1/16/2006 0 290.0 18
26666 1/16/2006 1 290.0 18
26667 1/16/2006 2 290.0 18
26668 1/16/2006 3 290.0 18
26669 1/16/2006 4 18.8 6
26670 1/16/2006 5 31.1 6
26671 1/16/2006 6 34.0 6
26672 1/16/2006 7 12.7 6
26673 1/16/2006 8 290.0 18
26674 1/16/2006 9 290.0 18
26675 1/16/2006 10 290.0 18
26676 1/16/2006 11 290.0 18
26677 1/16/2006 12 39.2 6
26678 1/16/2006 13 3.6 6
26679 1/16/2006 14 53.6 6
26680 1/16/2006 15 80.0 6
26681 1/16/2006 16 290.0 18
26682 1/16/2006 17 290.0 18
26683 1/16/2006 18 290.0 18
26684 1/16/2006 19 292.7 19
26685 1/16/2006 20 49.3 7
26686 1/16/2006 21 131.0 7
26687 1/16/2006 22 119.1 7
26688 1/16/2006 23 5.9 8
26689 1/17/2006 0 308.3 13
26690 1/17/2006 1 310.6 11
26691 1/17/2006 2 312.2 9
26692 1/17/2006 3 313.1 8
26693 1/17/2006 4 197.9 8
26694 1/17/2006 5 41.6 8
26695 1/17/2006 6 119.3 8
26696 1/17/2006 7 133.1 8
26697 1/17/2006 8 302.9 17
26698 1/17/2006 9 298.1 19
26699 1/17/2006 10 292.7 19
26700 1/17/2006 11 290.0 18
26701 1/17/2006 12 14.1 6
26702 1/17/2006 13 40.0 6
26703 1/17/2006 14 10.7 6
26704 1/17/2006 15 46.8 6
26705 1/17/2006 16 290.0 18
26706 1/17/2006 17 290.0 18
26707 1/17/2006 18 290.0 18
26708 1/17/2006 19 290.0 18
26709 1/17/2006 20 23.9 6
26710 1/17/2006 21 30.7 6
26711 1/17/2006 22 75.5 6
26712 1/17/2006 23 69.2 6
26713 1/18/2006 0 290.0 18
26714 1/18/2006 1 290.0 18
26715 1/18/2006 2 290.0 18
26716 1/18/2006 3 290.0 18
26717 1/18/2006 4 66.9 6
26718 1/18/2006 5 76.9 6
26719 1/18/2006 6 34.6 6
26720 1/18/2006 7 21.1 6
26721 1/18/2006 8 290.0 18
26722 1/18/2006 9 290.0 18
26723 1/18/2006 10 290.0 18
26724 1/18/2006 11 290.0 18
26725 1/18/2006 12 50.3 6
26726 1/18/2006 13 7.2 6
26727 1/18/2006 14 39.7 6
26728 1/18/2006 15 17.3 6
26729 1/18/2006 16 290.0 18
26730 1/18/2006 17 290.0 18
26731 1/18/2006 18 290.0 18
26732 1/18/2006 19 290.0 18
26733 1/18/2006 20 35.7 6
26734 1/18/2006 21 28.9 6
26735 1/18/2006 22 22.8 6
26736 1/18/2006 23 73.1 6
26737 1/19/2006 0 290.3 18
26738 1/19/2006 1 290.0 18
26739 1/19/2006 2 290.0 18
26740 1/19/2006 3 290.0 18
26741 1/19/2006 4 5.9 6
26742 1/19/2006 5 61.5 6
26743 1/19/2006 6 78.9 6
26744 1/19/2006 7 42.2 6
26745 1/19/2006 8 290.0 18
26746 1/19/2006 9 290.0 18
26747 1/19/2006 10 290.0 18
26748 1/19/2006 11 290.0 18
26749 1/19/2006 12 79.8 6
26750 1/19/2006 13 56.9 6
26751 1/19/2006 14 0.1 6
26752 1/19/2006 15 38.4 6
26753 1/19/2006 16 290.0 18
26754 1/19/2006 17 290.0 18
26755 1/19/2006 18 290.0 18
26756 1/19/2006 19 290.0 18
26757 1/19/2006 20 16.5 6
26758 1/19/2006 21 70.1 7
26759 1/19/2006 22 108.1 7
26760 1/19/2006 23 4.1 8
26761 1/20/2006 0 316.7 5
26762 1/20/2006 1 321.9 2
26763 1/20/2006 2 294.6 1
26764 1/20/2006 3 294.8 1
26765 1/20/2006 4 67.9 10
26766 1/20/2006 5 12.2 10
26767 1/20/2006 6 71.8 10
26768 1/20/2006 7 272.1 9
26769 1/20/2006 8 316.2 6
26770 1/20/2006 9 308.7 12
26771 1/20/2006 10 299.9 18
26772 1/20/2006 11 290.1 18
26773 1/20/2006 12 40.4 6
26774 1/20/2006 13 78.5 6
26775 1/20/2006 14 62.8 6
26776 1/20/2006 15 7.7 6
26777 1/20/2006 16 290.0 18
26778 1/20/2006 17 290.0 18
26779 1/20/2006 18 290.0 18
26780 1/20/2006 19 290.0 18
26781 1/20/2006 20 72.8 6
26782 1/20/2006 21 24.6 6
26783 1/20/2006 22 27.8 6
26784 1/20/2006 23 36.3 6
26785 1/21/2006 0 290.0 18
26786 1/21/2006 1 290.0 18
26787 1/21/2006 2 290.0 18
26788 1/21/2006 3 290.0 18
26789 1/21/2006 4 15.8 6
26790 1/21/2006 5 39.9 6
26791 1/21/2006 6 8.9 6
26792 1/21/2006 7 48.7 6
26793 1/21/2006 8 290.0 18
26794 1/21/2006 9 294.2 19
26795 1/21/2006 10 302.7 17
26796 1/21/2006 11 310.2 11
26797 1/21/2006 12 135.7 9
26798 1/21/2006 13 73.8 9
26799 1/21/2006 14 102.3 10
26800 1/21/2006 15 91.8 10
26801 1/21/2006 16 295.2 2
26802 1/21/2006 17 295.3 2
26803 1/21/2006 18 295.3 2
26804 1/21/2006 19 295.2 2
26805 1/21/2006 20 92.3 10
26806 1/21/2006 21 103.0 10
26807 1/21/2006 22 76.0 9
26808 1/21/2006 23 154.7 9
26809 1/22/2006 0 316.7 5
26810 1/22/2006 1 311.8 10
26811 1/22/2006 2 306.4 14
26812 1/22/2006 3 300.6 18
26813 1/22/2006 4 61.2 6
26814 1/22/2006 5 9.1 6
26815 1/22/2006 6 39.9 6
26816 1/22/2006 7 15.6 6
26817 1/22/2006 8 290.0 18
26818 1/22/2006 9 290.0 18
26819 1/22/2006 10 290.0 18
26820 1/22/2006 11 290.0 18
26821 1/22/2006 12 36.4 6
26822 1/22/2006 13 27.7 6
26823 1/22/2006 14 24.9 6
26824 1/22/2006 15 73.0 6
26825 1/22/2006 16 290.0 18
26826 1/22/2006 17 290.0 18
26827 1/22/2006 18 290.0 18
26828 1/22/2006 19 290.0 18
26829 1/22/2006 20 8.0 6
26830 1/22/2006 21 63.0 6
26831 1/22/2006 22 78.4 6
26832 1/22/2006 23 40.2 6
26833 1/23/2006 0 290.0 18
26834 1/23/2006 1 290.0 18
26835 1/23/2006 2 290.0 18
26836 1/23/2006 3 290.6 18
26837 1/23/2006 4 98.0 6
26838 1/23/2006 5 70.8 6
26839 1/23/2006 6 12.7 6
26840 1/23/2006 7 64.6 6
26841 1/23/2006 8 293.0 19
26842 1/23/2006 9 290.8 18
26843 1/23/2006 10 290.0 18
26844 1/23/2006 11 290.0 18
26845 1/23/2006 12 14.6 6
26846 1/23/2006 13 33.2 6
26847 1/23/2006 14 32.1 6
26848 1/23/2006 15 17.0 6
26849 1/23/2006 16 290.0 18
26850 1/23/2006 17 290.0 18
26851 1/23/2006 18 290.0 18
26852 1/23/2006 19 290.0 18
26853 1/23/2006 20 38.3 6
26854 1/23/2006 21 0.3 6
26855 1/23/2006 22 57.1 6
26856 1/23/2006 23 79.7 6
26857 1/24/2006 0 290.0 18
26858 1/24/2006 1 290.0 18
26859 1/24/2006 2 290.0 18
26860 1/24/2006 3 290.0 18
26861 1/24/2006 4 42.4 6
26862 1/24/2006 5 78.9 6
26863 1/24/2006 6 61.3 6
26864 1/24/2006 7 5.7 6
26865 1/24/2006 8 290.0 18
26866 1/24/2006 9 291.5 18
26867 1/24/2006 10 297.2 19
26868 1/24/2006 11 303.0 17
26869 1/24/2006 12 168.4 8
26870 1/24/2006 13 28.6 8
26871 1/24/2006 14 170.6 9
26872 1/24/2006 15 218.6 9
26873 1/24/2006 16 294.6 1
26874 1/24/2006 17 294.8 1
26875 1/24/2006 18 294.9 1
26876 1/24/2006 19 294.9 1
26877 1/24/2006 20 35.2 10
26878 1/24/2006 21 244.7 9
26879 1/24/2006 22 88.3 9
26880 1/24/2006 23 125.9 8
26881 1/25/2006 0 308.4 13
26882 1/25/2006 1 301.2 18
26883 1/25/2006 2 293.6 19
26884 1/25/2006 3 290.0 18
26885 1/25/2006 4 20.9 6
26886 1/25/2006 5 34.8 6
26887 1/25/2006 6 76.9 6
26888 1/25/2006 7 66.7 6
26889 1/25/2006 8 290.0 18
26890 1/25/2006 9 290.0 18
26891 1/25/2006 10 290.0 18
26892 1/25/2006 11 290.0 18
26893 1/25/2006 12 69.4 6
26894 1/25/2006 13 75.4 6
26895 1/25/2006 14 30.4 6
26896 1/25/2006 15 24.1 6
26897 1/25/2006 16 290.0 18
26898 1/25/2006 17 290.0 18
26899 1/25/2006 18 290.0 18
26900 1/25/2006 19 290.0 18
26901 1/25/2006 20 46.5 6
26902 1/25/2006 21 11.0 6
26903 1/25/2006 22 40.0 6
26904 1/25/2006 23 13.9 6
26905 1/26/2006 0 290.0 18
26906 1/26/2006 1 290.0 18
26907 1/26/2006 2 290.0 18
26908 1/26/2006 3 290.0 18
26909 1/26/2006 4 37.1 6
26910 1/26/2006 5 26.3 6
26911 1/26/2006 6 27.0 6
26912 1/26/2006 7 73.9 6
26913 1/26/2006 8 290.0 18
26914 1/26/2006 9 290.0 18
26915 1/26/2006 10 290.0 18
26916 1/26/2006 11 290.0 18
26917 1/26/2006 12 10.1 6
26918 1/26/2006 13 65.4 6
26919 1/26/2006 14 100.3 6
26920 1/26/2006 15 52.2 7
26921 1/26/2006 16 301.8 17
26922 1/26/2006 17 305.9 15
26923 1/26/2006 18 310.0 11
26924 1/26/2006 19 314.0 8
26925 1/26/2006 20 245.6 9
26926 1/26/2006 21 156.5 9
26927 1/26/2006 22 84.0 9
26928 1/26/2006 23 66.2 10
26929 1/27/2006 0 294.7 1
26930 1/27/2006 1 294.7 1
26931 1/27/2006 2 294.6 1
26932 1/27/2006 3 324.2 1
26933 1/27/2006 4 11.0 9
26934 1/27/2006 5 179.9 9
26935 1/27/2006 6 141.2 8
26936 1/27/2006 7 17.7 8
26937 1/27/2006 8 298.2 19
26938 1/27/2006 9 290.3 18
26939 1/27/2006 10 290.0 18
26940 1/27/2006 11 290.0 18
26941 1/27/2006 12 37.8 6
26942 1/27/2006 13 2.3 6
26943 1/27/2006 14 58.7 6
26944 1/27/2006 15 79.5 6
26945 1/27/2006 16 290.0 18
26946 1/27/2006 17 290.0 18
26947 1/27/2006 18 290.0 18
26948 1/27/2006 19 290.0 18
26949 1/27/2006 20 44.4 6
26950 1/27/2006 21 79.3 6
26951 1/27/2006 22 59.7 6
26952 1/27/2006 23 3.6 6
26953 1/28/2006 0 290.0 18
26954 1/28/2006 1 290.0 18
26955 1/28/2006 2 290.0 18
26956 1/28/2006 3 290.0 18
26957 1/28/2006 4 70.7 6
26958 1/28/2006 5 20.4 6
26959 1/28/2006 6 30.3 6
26960 1/28/2006 7 34.7 6
26961 1/28/2006 8 290.0 18
26962 1/28/2006 9 290.0 18
26963 1/28/2006 10 290.0 18
26964 1/28/2006 11 290.0 18
26965 1/28/2006 12 19.1 6
26966 1/28/2006 13 50.1 6
26967 1/28/2006 14 16.3 6
26968 1/28/2006 15 75.7 7
26969 1/28/2006 16 300.2 18
26970 1/28/2006 17 303.3 17
26971 1/28/2006 18 306.6 14
26972 1/28/2006 19 309.9 11
26973 1/28/2006 20 111.1 8
26974 1/28/2006 21 81.9 9
26975 1/28/2006 22 248.2 9
26976 1/28/2006 23 211.2 9
26977 1/29/2006 0 324.1 1
26978 1/29/2006 1 294.5 1
26979 1/29/2006 2 294.5 1
26980 1/29/2006 3 324.3 1
26981 1/29/2006 4 233.0 9
26982 1/29/2006 5 231.8 9
26983 1/29/2006 6 48.7 8
26984 1/29/2006 7 112.7 8
26985 1/29/2006 8 303.0 17
26986 1/29/2006 9 296.3 19
26987 1/29/2006 10 290.0 18
26988 1/29/2006 11 290.0 18
26989 1/29/2006 12 44.6 6
26990 1/29/2006 13 12.8 6
26991 1/29/2006 14 40.0 6
26992 1/29/2006 15 12.1 6
26993 1/29/2006 16 290.0 18
26994 1/29/2006 17 290.0 18
26995 1/29/2006 18 290.0 18
26996 1/29/2006 19 290.0 18
26997 1/29/2006 20 37.7 6
26998 1/29/2006 21 25.0 6
26999 1/29/2006 22 29.1 6
27000 1/29/2006 23 74.8 6
27001 1/30/2006 0 290.0 18
27002 1/30/2006 1 290.0 18
27003 1/30/2006 2 290.0 18
27004 1/30/2006 3 290.0 18
27005 1/30/2006 4 12.2 6
27006 1/30/2006 5 65.8 6
27007 1/30/2006 6 77.3 6
27008 1/30/2006 7 36.1 6
27009 1/30/2006 8 290.0 18
27010 1/30/2006 9 290.0 18
27011 1/30/2006 10 290.0 18
27012 1/30/2006 11 290.0 18
27013 1/30/2006 12 80.0 6
27014 1/30/2006 13 51.6 6
27015 1/30/2006 14 5.8 6
27016 1/30/2006 15 39.5 6
27017 1/30/2006 16 290.0 18
27018 1/30/2006 17 297.9 19
27019 1/30/2006 18 306.3 14
27020 1/30/2006 19 314.5 7
27021 1/30/2006 20 20.8 9
27022 1/30/2006 21 62.1 10
27023 1/30/2006 22 57.1 10
27024 1/30/2006 23 21.9 11
27025 1/31/2006 0 296.2 9
27026 1/31/2006 1 296.2 10
27027 1/31/2006 2 296.1 8
27028 1/31/2006 3 295.8 6
27029 1/31/2006 4 67.7 10
27030 1/31/2006 5 2.9 10
27031 1/31/2006 6 178.2 9
27032 1/31/2006 7 200.7 8
27033 1/31/2006 8 301.2 18
27034 1/31/2006 9 291.6 18
27035 1/31/2006 10 290.0 18
27036 1/31/2006 11 290.0 18
27037 1/31/2006 12 46.3 6
27038 1/31/2006 13 79.6 6
27039 1/31/2006 14 58.1 6
27040 1/31/2006 15 1.6 6
27041 1/31/2006 16 290.0 18
27042 1/31/2006 17 290.0 18
27043 1/31/2006 18 290.0 18
27044 1/31/2006 19 290.0 18
27045 1/31/2006 20 69.5 6
27046 1/31/2006 21 18.3 6
27047 1/31/2006 22 31.4 6
27048 1/31/2006 23 33.8 6
27049 2/1/2006 0 290.0 18
27050 2/1/2006 1 290.0 18
27051 2/1/2006 2 290.0 18
27052 2/1/2006 3 290.0 18
27053 2/1/2006 4 20.7 6
27054 2/1/2006 5 39.1 6
27055 2/1/2006 6 3.1 6
27056 2/1/2006 7 54.1 6
27057 2/1/2006 8 290.0 18
27058 2/1/2006 9 290.0 18
27059 2/1/2006 10 290.0 18
27060 2/1/2006 11 290.0 18
27061 2/1/2006 12 17.7 6
27062 2/1/2006 13 42.8 6
27063 2/1/2006 14 101.0 6
27064 2/1/2006 15 88.0 7
27065 2/1/2006 16 296.7 19
27066 2/1/2006 17 297.5 19
27067 2/1/2006 18 297.8 19
27068 2/1/2006 19 297.6 19
27069 2/1/2006 20 107.2 7
27070 2/1/2006 21 104.0 7
27071 2/1/2006 22 28.7 6
27072 2/1/2006 23 36.3 6
27073 2/2/2006 0 290.0 18
27074 2/2/2006 1 290.0 18
27075 2/2/2006 2 290.0 18
27076 2/2/2006 3 290.0 18
27077 2/2/2006 4 42.6 6
27078 2/2/2006 5 14.5 6
27079 2/2/2006 6 39.9 6
27080 2/2/2006 7 10.3 6
27081 2/2/2006 8 290.0 18
27082 2/2/2006 9 290.0 18
27083 2/2/2006 10 290.0 18
27084 2/2/2006 11 290.0 18
27085 2/2/2006 12 38.3 6
27086 2/2/2006 13 23.5 6
27087 2/2/2006 14 31.2 6
27088 2/2/2006 15 75.7 6
27089 2/2/2006 16 290.0 18
27090 2/2/2006 17 290.0 18
27091 2/2/2006 18 290.0 18
27092 2/2/2006 19 290.0 18
27093 2/2/2006 20 14.3 6
27094 2/2/2006 21 67.2 6
27095 2/2/2006 22 76.7 6
27096 2/2/2006 23 34.1 6
27097 2/3/2006 0 290.0 18
27098 2/3/2006 1 290.0 18
27099 2/3/2006 2 290.0 18
27100 2/3/2006 3 290.0 18
27101 2/3/2006 4 79.9 6
27102 2/3/2006 5 49.8 6
27103 2/3/2006 6 7.7 6
27104 2/3/2006 7 39.8 6
27105 2/3/2006 8 290.0 18
27106 2/3/2006 9 290.0 18
27107 2/3/2006 10 290.0 18
27108 2/3/2006 11 290.0 18
27109 2/3/2006 12 8.3 6
27110 2/3/2006 13 35.9 6
27111 2/3/2006 14 28.6 6
27112 2/3/2006 15 23.3 6
27113 2/3/2006 16 290.0 18
27114 2/3/2006 17 290.0 18
27115 2/3/2006 18 290.0 18
27116 2/3/2006 19 290.0 18
27117 2/3/2006 20 36.5 6
27118 2/3/2006 21 6.5 6
27119 2/3/2006 22 61.9 6
27120 2/3/2006 23 78.8 6
27121 2/4/2006 0 290.0 18
27122 2/4/2006 1 290.0 18
27123 2/4/2006 2 290.0 18
27124 2/4/2006 3 290.0 18
27125 2/4/2006 4 48.2 6
27126 2/4/2006 5 79.8 6
27127 2/4/2006 6 56.4 6
27128 2/4/2006 7 0.4 6
27129 2/4/2006 8 290.9 18
27130 2/4/2006 9 291.8 18
27131 2/4/2006 10 292.1 18
27132 2/4/2006 11 291.8 18
27133 2/4/2006 12 72.7 6
27134 2/4/2006 13 16.1 6
27135 2/4/2006 14 32.5 6
27136 2/4/2006 15 32.8 6
27137 2/4/2006 16 290.0 18
27138 2/4/2006 17 290.0 18
27139 2/4/2006 18 290.0 18
27140 2/4/2006 19 290.0 18
27141 2/4/2006 20 22.2 6
27142 2/4/2006 21 38.7 6
27143 2/4/2006 22 1.2 6
27144 2/4/2006 23 55.8 6
27145 2/5/2006 0 290.0 18
27146 2/5/2006 1 290.0 18
27147 2/5/2006 2 290.0 18
27148 2/5/2006 3 290.0 18
27149 2/5/2006 4 16.0 6
27150 2/5/2006 5 40.9 6
27151 2/5/2006 6 78.6 6
27152 2/5/2006 7 62.4 6
27153 2/5/2006 8 290.0 18
27154 2/5/2006 9 290.0 18
27155 2/5/2006 10 290.0 18
27156 2/5/2006 11 290.0 18
27157 2/5/2006 12 72.7 6
27158 2/5/2006 13 72.6 6
27159 2/5/2006 14 24.1 6
27160 2/5/2006 15 28.2 6
27161 2/5/2006 16 290.0 18
27162 2/5/2006 17 290.0 18
27163 2/5/2006 18 290.0 18
27164 2/5/2006 19 290.0 18
27165 2/5/2006 20 40.7 6
27166 2/5/2006 21 16.2 6
27167 2/5/2006 22 39.8 6
27168 2/5/2006 23 8.4 6
27169 2/6/2006 0 290.0 18
27170 2/6/2006 1 290.0 18
27171 2/6/2006 2 290.0 18
27172 2/6/2006 3 290.0 18
27173 2/6/2006 4 39.5 6
27174 2/6/2006 5 22.3 6
27175 2/6/2006 6 33.3 6
27176 2/6/2006 7 76.4 6
27177 2/6/2006 8 290.0 18
27178 2/6/2006 9 290.0 18
27179 2/6/2006 10 290.0 18
27180 2/6/2006 11 290.0 18
27181 2/6/2006 12 16.4 6
27182 2/6/2006 13 68.5 6
27183 2/6/2006 14 75.9 6
27184 2/6/2006 15 32.0 6
27185 2/6/2006 16 290.0 18
27186 2/6/2006 17 290.0 18
27187 2/6/2006 18 290.0 18
27188 2/6/2006 19 290.0 18
27189 2/6/2006 20 79.8 6
27190 2/6/2006 21 47.9 6
27191 2/6/2006 22 9.6 6
27192 2/6/2006 23 39.9 6
27193 2/7/2006 0 290.0 18
27194 2/7/2006 1 290.0 18
27195 2/7/2006 2 290.0 18
27196 2/7/2006 3 290.0 18
27197 2/7/2006 4 6.2 6
27198 2/7/2006 5 36.6 6
27199 2/7/2006 6 27.3 6
27200 2/7/2006 7 25.4 6
27201 2/7/2006 8 290.0 18
27202 2/7/2006 9 290.0 18
27203 2/7/2006 10 290.0 18
27204 2/7/2006 11 290.0 18
27205 2/7/2006 12 35.8 6
27206 2/7/2006 13 8.5 6
27207 2/7/2006 14 63.4 6
27208 2/7/2006 15 78.3 6
27209 2/7/2006 16 290.0 18
27210 2/7/2006 17 290.0 18
27211 2/7/2006 18 290.0 18
27212 2/7/2006 19 290.0 18
27213 2/7/2006 20 50.0 6
27214 2/7/2006 21 79.9 6
27215 2/7/2006 22 54.7 6
27216 2/7/2006 23 2.4 6
27217 2/8/2006 0 290.0 18
27218 2/8/2006 1 290.0 18
27219 2/8/2006 2 290.0 18
27220 2/8/2006 3 290.0 18
27221 2/8/2006 4 67.0 6
27222 2/8/2006 5 14.0 6
27223 2/8/2006 6 33.5 6
27224 2/8/2006 7 31.8 6
27225 2/8/2006 8 290.0 18
27226 2/8/2006 9 290.0 18
27227 2/8/2006 10 290.0 18
27228 2/8/2006 11 290.0 18
27229 2/8/2006 12 23.7 6
27230 2/8/2006 13 38.5 6
27231 2/8/2006 14 5.6 6
27232 2/8/2006 15 80.4 7
27233 2/8/2006 16 298.1 19
27234 2/8/2006 17 299.3 18
27235 2/8/2006 18 299.6 18
27236 2/8/2006 19 299.1 18
27237 2/8/2006 20 41.1 7
27238 2/8/2006 21 56.3 7
27239 2/8/2006 22 98.3 6
27240 2/8/2006 23 62.1 6
27241 2/9/2006 0 290.0 18
27242 2/9/2006 1 290.0 18
27243 2/9/2006 2 290.0 18
27244 2/9/2006 3 290.0 18
27245 2/9/2006 4 73.7 6
27246 2/9/2006 5 71.5 6
27247 2/9/2006 6 22.0 6
27248 2/9/2006 7 29.4 6
27249 2/9/2006 8 290.0 18
27250 2/9/2006 9 290.0 18
27251 2/9/2006 10 290.0 18
27252 2/9/2006 11 290.0 18
27253 2/9/2006 12 38.7 6
27254 2/9/2006 13 17.9 6
27255 2/9/2006 14 39.6 6
27256 2/9/2006 15 6.5 6
27257 2/9/2006 16 290.0 18
27258 2/9/2006 17 290.0 18
27259 2/9/2006 18 290.0 18
27260 2/9/2006 19 290.0 18
27261 2/9/2006 20 39.1 6
27262 2/9/2006 21 20.5 6
27263 2/9/2006 22 35.4 6
27264 2/9/2006 23 83.1 6
27265 2/10/2006 0 294.9 19
27266 2/10/2006 1 298.7 19
27267 2/10/2006 2 302.2 17
27268 2/10/2006 3 305.3 15
27269 2/10/2006 4 16.0 8
27270 2/10/2006 5 166.0 8
27271 2/10/2006 6 185.8 8
27272 2/10/2006 7 49.4 8
27273 2/10/2006 8 308.1 13
27274 2/10/2006 9 305.3 15
27275 2/10/2006 10 301.5 18
27276 2/10/2006 11 296.6 19
27277 2/10/2006 12 84.9 6
27278 2/10/2006 13 46.0 6
27279 2/10/2006 14 11.4 6
27280 2/10/2006 15 40.0 6
27281 2/10/2006 16 290.0 18
27282 2/10/2006 17 290.0 18
27283 2/10/2006 18 290.0 18
27284 2/10/2006 19 290.0 18
27285 2/10/2006 20 4.1 6
27286 2/10/2006 21 37.3 6
27287 2/10/2006 22 26.0 6
27288 2/10/2006 23 27.6 6
27289 2/11/2006 0 290.0 18
27290 2/11/2006 1 290.0 18
27291 2/11/2006 2 290.0 18
27292 2/11/2006 3 290.0 18
27293 2/11/2006 4 34.9 6
27294 2/11/2006 5 10.6 6
27295 2/11/2006 6 64.8 6
27296 2/11/2006 7 77.8 6
27297 2/11/2006 8 290.0 18
27298 2/11/2006 9 290.0 18
27299 2/11/2006 10 290.0 18
27300 2/11/2006 11 290.1 18
27301 2/11/2006 12 52.4 6
27302 2/11/2006 13 80.0 6
27303 2/11/2006 14 53.0 6
27304 2/11/2006 15 4.4 6
27305 2/11/2006 16 290.0 18
27306 2/11/2006 17 290.0 18
27307 2/11/2006 18 290.0 18
27308 2/11/2006 19 290.0 18
27309 2/11/2006 20 65.7 6
27310 2/11/2006 21 11.9 6
27311 2/11/2006 22 34.4 6
27312 2/11/2006 23 30.7 6
27313 2/12/2006 0 290.0 18
27314 2/12/2006 1 290.0 18
27315 2/12/2006 2 290.0 18
27316 2/12/2006 3 290.0 18
27317 2/12/2006 4 25.2 6
27318 2/12/2006 5 37.6 6
27319 2/12/2006 6 2.9 6
27320 2/12/2006 7 59.1 6
27321 2/12/2006 8 292.6 19
27322 2/12/2006 9 295.3 19
27323 2/12/2006 10 297.9 19
27324 2/12/2006 11 300.1 18
27325 2/12/2006 12 51.7 7
27326 2/12/2006 13 78.4 7
27327 2/12/2006 14 165.3 7
27328 2/12/2006 15 117.7 7
27329 2/12/2006 16 304.6 16
27330 2/12/2006 17 303.7 16
27331 2/12/2006 18 302.1 17
27332 2/12/2006 19 299.8 18
27333 2/12/2006 20 111.8 7
27334 2/12/2006 21 86.6 6
27335 2/12/2006 22 19.9 6
27336 2/12/2006 23 30.6 6
27337 2/13/2006 0 290.0 18
27338 2/13/2006 1 290.0 18
27339 2/13/2006 2 290.0 18
27340 2/13/2006 3 290.0 18
27341 2/13/2006 4 36.6 6
27342 2/13/2006 5 19.5 6
27343 2/13/2006 6 39.3 6
27344 2/13/2006 7 4.6 6
27345 2/13/2006 8 290.0 18
27346 2/13/2006 9 290.0 18
27347 2/13/2006 10 290.0 18
27348 2/13/2006 11 290.0 18
27349 2/13/2006 12 39.5 6
27350 2/13/2006 13 18.9 6
27351 2/13/2006 14 37.4 6
27352 2/13/2006 15 77.7 6
27353 2/13/2006 16 290.0 18
27354 2/13/2006 17 290.0 18
27355 2/13/2006 18 290.0 18
27356 2/13/2006 19 290.0 18
27357 2/13/2006 20 20.7 6
27358 2/13/2006 21 70.8 6
27359 2/13/2006 22 74.3 6
27360 2/13/2006 23 27.8 6
27361 2/14/2006 0 290.9 18
27362 2/14/2006 1 293.4 19
27363 2/14/2006 2 295.6 19
27364 2/14/2006 3 297.4 19
27365 2/14/2006 4 132.5 7
27366 2/14/2006 5 68.7 7
27367 2/14/2006 6 50.0 7
27368 2/14/2006 7 109.5 7
27369 2/14/2006 8 301.7 17
27370 2/14/2006 9 301.5 18
27371 2/14/2006 10 300.8 18
27372 2/14/2006 11 299.7 18
27373 2/14/2006 12 12.4 7
27374 2/14/2006 13 73.4 7
27375 2/14/2006 14 41.6 6
27376 2/14/2006 15 30.8 6
27377 2/14/2006 16 290.0 18
27378 2/14/2006 17 290.0 18
27379 2/14/2006 18 290.0 18
27380 2/14/2006 19 290.0 18
27381 2/14/2006 20 34.0 6
27382 2/14/2006 21 12.7 6
27383 2/14/2006 22 66.2 6
27384 2/14/2006 23 77.2 6
27385 2/15/2006 0 290.0 18
27386 2/15/2006 1 290.0 18
27387 2/15/2006 2 290.0 18
27388 2/15/2006 3 290.0 18
27389 2/15/2006 4 53.6 6
27390 2/15/2006 5 80.0 6
27391 2/15/2006 6 51.2 6
27392 2/15/2006 7 6.3 6
27393 2/15/2006 8 290.0 18
27394 2/15/2006 9 290.0 18
27395 2/15/2006 10 290.0 18
27396 2/15/2006 11 290.0 18
27397 2/15/2006 12 64.3 6
27398 2/15/2006 13 9.8 6
27399 2/15/2006 14 35.3 6
27400 2/15/2006 15 29.5 6
27401 2/15/2006 16 290.0 18
27402 2/15/2006 17 290.0 18
27403 2/15/2006 18 290.0 18
27404 2/15/2006 19 290.0 18
27405 2/15/2006 20 26.5 6
27406 2/15/2006 21 37.0 6
27407 2/15/2006 22 4.9 6
27408 2/15/2006 23 60.7 6
27409 2/16/2006 0 290.0 18
27410 2/16/2006 1 290.0 18
27411 2/16/2006 2 290.0 18
27412 2/16/2006 3 290.2 18
27413 2/16/2006 4 12.5 6
27414 2/16/2006 5 48.5 6
27415 2/16/2006 6 81.6 6
27416 2/16/2006 7 57.7 6
27417 2/16/2006 8 290.0 18
27418 2/16/2006 9 290.0 18
27419 2/16/2006 10 290.0 18
27420 2/16/2006 11 290.0 18
27421 2/16/2006 12 75.5 6
27422 2/16/2006 13 69.2 6
27423 2/16/2006 14 17.7 6
27424 2/16/2006 15 31.7 6
27425 2/16/2006 16 290.0 18
27426 2/16/2006 17 290.0 18
27427 2/16/2006 18 290.0 18
27428 2/16/2006 19 290.0 18
27429 2/16/2006 20 34.6 6
27430 2/16/2006 21 21.1 6
27431 2/16/2006 22 39.0 6
27432 2/16/2006 23 2.6 6
27433 2/17/2006 0 290.0 18
27434 2/17/2006 1 290.0 18
27435 2/17/2006 2 290.0 18
27436 2/17/2006 3 290.0 18
27437 2/17/2006 4 39.7 6
27438 2/17/2006 5 17.3 6
27439 2/17/2006 6 39.4 6
27440 2/17/2006 7 78.3 6
27441 2/17/2006 8 290.0 18
27442 2/17/2006 9 290.0 18
27443 2/17/2006 10 290.0 18
27444 2/17/2006 11 290.0 18
27445 2/17/2006 12 22.8 6
27446 2/17/2006 13 71.9 6
27447 2/17/2006 14 73.3 6
27448 2/17/2006 15 25.7 6
27449 2/17/2006 16 290.0 18
27450 2/17/2006 17 290.0 18
27451 2/17/2006 18 290.0 18
27452 2/17/2006 19 290.0 18
27453 2/17/2006 20 78.9 6
27454 2/17/2006 21 42.2 6
27455 2/17/2006 22 14.9 6
27456 2/17/2006 23 39.9 6
27457 2/18/2006 0 290.0 18
27458 2/18/2006 1 290.0 18
27459 2/18/2006 2 290.0 18
27460 2/18/2006 3 290.0 18
27461 2/18/2006 4 0.1 6
27462 2/18/2006 5 38.4 6
27463 2/18/2006 6 24.0 6
27464 2/18/2006 7 36.5 6
27465 2/18/2006 8 298.1 19
27466 2/18/2006 9 302.5 17
27467 2/18/2006 10 307.0 14
27468 2/18/2006 11 311.6 10
27469 2/18/2006 12 171.4 9
27470 2/18/2006 13 0.8 9
27471 2/18/2006 14 228.4 9
27472 2/18/2006 15 102.9 10
27473 2/18/2006 16 294.9 1
27474 2/18/2006 17 295.0 1
27475 2/18/2006 18 294.9 1
27476 2/18/2006 19 294.7 1
27477 2/18/2006 20 175.2 9
27478 2/18/2006 21 254.6 9
27479 2/18/2006 22 117.4 8
27480 2/18/2006 23 53.6 8
27481 2/19/2006 0 298.1 19
27482 2/19/2006 1 290.0 18
27483 2/19/2006 2 290.0 18
27484 2/19/2006 3 290.0 18
27485 2/19/2006 4 62.8 6
27486 2/19/2006 5 7.7 6
27487 2/19/2006 6 36.0 6
27488 2/19/2006 7 28.3 6
27489 2/19/2006 8 290.0 18
27490 2/19/2006 9 290.0 18
27491 2/19/2006 10 290.0 18
27492 2/19/2006 11 290.0 18
27493 2/19/2006 12 27.8 6
27494 2/19/2006 13 36.3 6
27495 2/19/2006 14 7.0 6
27496 2/19/2006 15 62.2 6
27497 2/19/2006 16 290.0 18
27498 2/19/2006 17 290.0 18
27499 2/19/2006 18 290.0 18
27500 2/19/2006 19 290.0 18
27501 2/19/2006 20 8.9 6
27502 2/19/2006 21 48.7 6
27503 2/19/2006 22 79.8 6
27504 2/19/2006 23 56.0 6
27505 2/20/2006 0 290.0 18
27506 2/20/2006 1 290.0 18
27507 2/20/2006 2 290.0 18
27508 2/20/2006 3 290.0 18
27509 2/20/2006 4 76.2 6
27510 2/20/2006 5 94.3 7
27511 2/20/2006 6 10.5 7
27512 2/20/2006 7 125.0 8
27513 2/20/2006 8 313.1 8
27514 2/20/2006 9 318.3 4
27515 2/20/2006 10 322.7 2
27516 2/20/2006 11 294.6 1
27517 2/20/2006 12 38.6 10
27518 2/20/2006 13 44.1 10
27519 2/20/2006 14 68.2 10
27520 2/20/2006 15 10.9 10
27521 2/20/2006 16 294.8 1
27522 2/20/2006 17 324.4 1
27523 2/20/2006 18 320.2 3
27524 2/20/2006 19 315.3 7
27525 2/20/2006 20 157.5 8
27526 2/20/2006 21 64.0 7
27527 2/20/2006 22 57.1 7
27528 2/20/2006 23 84.2 6
27529 2/21/2006 0 290.0 18
27530 2/21/2006 1 290.0 18
27531 2/21/2006 2 290.0 18
27532 2/21/2006 3 290.0 18
27533 2/21/2006 4 24.9 6
27534 2/21/2006 5 73.0 6
27535 2/21/2006 6 72.3 6
27536 2/21/2006 7 23.6 6
27537 2/21/2006 8 290.0 18
27538 2/21/2006 9 290.0 18
27539 2/21/2006 10 290.0 18
27540 2/21/2006 11 290.0 18
27541 2/21/2006 12 78.4 6
27542 2/21/2006 13 40.2 6
27543 2/21/2006 14 16.7 6
27544 2/21/2006 15 39.8 6
27545 2/21/2006 16 290.0 18
27546 2/21/2006 17 290.0 18
27547 2/21/2006 18 290.0 18
27548 2/21/2006 19 290.0 18
27549 2/21/2006 20 1.9 6
27550 2/21/2006 21 38.8 6
27551 2/21/2006 22 21.7 6
27552 2/21/2006 23 33.8 6
27553 2/22/2006 0 290.0 18
27554 2/22/2006 1 290.0 18
27555 2/22/2006 2 296.3 19
27556 2/22/2006 3 303.4 16
27557 2/22/2006 4 135.7 8
27558 2/22/2006 5 9.2 9
27559 2/22/2006 6 215.4 9
27560 2/22/2006 7 262.0 9
27561 2/22/2006 8 294.5 1
27562 2/22/2006 9 294.6 1
27563 2/22/2006 10 294.5 1
27564 2/22/2006 11 323.6 2
27565 2/22/2006 12 170.2 9
27566 2/22/2006 13 237.8 9
27567 2/22/2006 14 106.9 8
27568 2/22/2006 15 58.7 8
27569 2/22/2006 16 300.4 18
27570 2/22/2006 17 294.5 19
27571 2/22/2006 18 290.0 18
27572 2/22/2006 19 290.0 18
27573 2/22/2006 20 61.3 6
27574 2/22/2006 21 5.7 6
27575 2/22/2006 22 36.8 6
27576 2/22/2006 23 27.0 6
27577 2/23/2006 0 290.0 18
27578 2/23/2006 1 290.0 18
27579 2/23/2006 2 290.0 18
27580 2/23/2006 3 290.0 18
27581 2/23/2006 4 29.1 6
27582 2/23/2006 5 35.6 6
27583 2/23/2006 6 9.1 6
27584 2/23/2006 7 63.7 6
27585 2/23/2006 8 290.0 18
27586 2/23/2006 9 290.0 18
27587 2/23/2006 10 290.0 18
27588 2/23/2006 11 290.0 18
27589 2/23/2006 12 7.0 6
27590 2/23/2006 13 50.5 6
27591 2/23/2006 14 80.0 6
27592 2/23/2006 15 54.3 6
27593 2/23/2006 16 290.0 18
27594 2/23/2006 17 290.0 18
27595 2/23/2006 18 290.0 18
27596 2/23/2006 19 290.0 18
27597 2/23/2006 20 76.9 6
27598 2/23/2006 21 66.7 6
27599 2/23/2006 22 13.5 6
27600 2/23/2006 23 33.7 6
27601 2/24/2006 0 290.0 18
27602 2/24/2006 1 291.8 18
27603 2/24/2006 2 294.3 19
27604 2/24/2006 3 296.4 19
27605 2/24/2006 4 38.9 7
27606 2/24/2006 5 65.1 7
27607 2/24/2006 6 95.9 7
27608 2/24/2006 7 17.4 7
27609 2/24/2006 8 299.6 18
27610 2/24/2006 9 298.5 19
27611 2/24/2006 10 296.9 19
27612 2/24/2006 11 294.9 19
27613 2/24/2006 12 54.6 6
27614 2/24/2006 13 13.9 6
27615 2/24/2006 14 43.4 6
27616 2/24/2006 15 79.1 6
27617 2/24/2006 16 290.0 18
27618 2/24/2006 17 290.0 18
27619 2/24/2006 18 290.0 18
27620 2/24/2006 19 290.0 18
27621 2/24/2006 20 27.0 6
27622 2/24/2006 21 73.9 6
27623 2/24/2006 22 71.3 6
27624 2/24/2006 23 21.5 6
27625 2/25/2006 0 290.0 18
27626 2/25/2006 1 290.0 18
27627 2/25/2006 2 290.0 18
27628 2/25/2006 3 290.0 18
27629 2/25/2006 4 94.5 6
27630 2/25/2006 5 48.9 7
27631 2/25/2006 6 50.5 7
27632 2/25/2006 7 99.9 7
27633 2/25/2006 8 300.9 18
27634 2/25/2006 9 300.5 18
27635 2/25/2006 10 298.9 19
27636 2/25/2006 11 296.2 19
27637 2/25/2006 12 9.1 6
27638 2/25/2006 13 39.2 6
27639 2/25/2006 14 20.1 6
27640 2/25/2006 15 35.9 6
27641 2/25/2006 16 290.0 18
27642 2/25/2006 17 290.0 18
27643 2/25/2006 18 290.0 18
27644 2/25/2006 19 290.0 18
27645 2/25/2006 20 31.0 6
27646 2/25/2006 21 19.1 6
27647 2/25/2006 22 70.0 6
27648 2/25/2006 23 74.9 6
27649 2/26/2006 0 290.0 18
27650 2/26/2006 1 290.0 18
27651 2/26/2006 2 290.0 18
27652 2/26/2006 3 290.0 18
27653 2/26/2006 4 58.7 6
27654 2/26/2006 5 79.5 6
27655 2/26/2006 6 45.6 6
27656 2/26/2006 7 11.9 6
27657 2/26/2006 8 290.0 18
27658 2/26/2006 9 290.0 18
27659 2/26/2006 10 291.2 18
27660 2/26/2006 11 294.1 19
27661 2/26/2006 12 82.5 7
27662 2/26/2006 13 6.7 7
27663 2/26/2006 14 70.6 7
27664 2/26/2006 15 45.7 6
27665 2/26/2006 16 292.3 18
27666 2/26/2006 17 290.0 18
27667 2/26/2006 18 290.0 18
27668 2/26/2006 19 290.0 18
27669 2/26/2006 20 30.3 6
27670 2/26/2006 21 34.7 6
27671 2/26/2006 22 11.1 6
27672 2/26/2006 23 65.2 6
27673 2/27/2006 0 290.0 18
27674 2/27/2006 1 290.0 18
27675 2/27/2006 2 290.0 18
27676 2/27/2006 3 290.0 18
27677 2/27/2006 4 5.1 6
27678 2/27/2006 5 52.3 6
27679 2/27/2006 6 83.7 6
27680 2/27/2006 7 63.4 6
27681 2/27/2006 8 295.9 19
27682 2/27/2006 9 298.1 19
27683 2/27/2006 10 300.0 18
27684 2/27/2006 11 301.5 18
27685 2/27/2006 12 149.8 7
27686 2/27/2006 13 125.1 7
27687 2/27/2006 14 0.2 7
27688 2/27/2006 15 107.6 7
27689 2/27/2006 16 303.0 17
27690 2/27/2006 17 302.3 17
27691 2/27/2006 18 301.5 18
27692 2/27/2006 19 300.4 18
27693 2/27/2006 20 35.9 7
27694 2/27/2006 21 59.6 7
27695 2/27/2006 22 69.9 7
27696 2/27/2006 23 2.3 6
27697 2/28/2006 0 290.8 18
27698 2/28/2006 1 290.0 18
27699 2/28/2006 2 290.0 18
27700 2/28/2006 3 290.0 18
27701 2/28/2006 4 40.0 6
27702 2/28/2006 5 12.1 6
27703 2/28/2006 6 45.3 6
27704 2/28/2006 7 79.5 6
27705 2/28/2006 8 290.0 18
27706 2/28/2006 9 290.0 18
27707 2/28/2006 10 290.0 18
27708 2/28/2006 11 290.0 18
27709 2/28/2006 12 29.1 6
27710 2/28/2006 13 74.8 6
27711 2/28/2006 14 70.1 6
27712 2/28/2006 15 19.3 6
27713 2/28/2006 16 290.0 18
27714 2/28/2006 17 290.0 18
27715 2/28/2006 18 290.0 18
27716 2/28/2006 19 290.0 18
27717 2/28/2006 20 77.3 6
27718 2/28/2006 21 36.1 6
27719 2/28/2006 22 19.9 6
27720 2/28/2006 23 39.3 6
27721 3/1/2006 0 290.0 18
27722 3/1/2006 1 290.0 18
27723 3/1/2006 2 290.0 18
27724 3/1/2006 3 290.0 18
27725 3/1/2006 4 8.5 6
27726 3/1/2006 5 76.0 7
27727 3/1/2006 6 59.5 7
27728 3/1/2006 7 64.0 7
27729 3/1/2006 8 307.9 13
27730 3/1/2006 9 310.6 11
27731 3/1/2006 10 312.9 9
27732 3/1/2006 11 314.7 7
27733 3/1/2006 12 159.5 9
27734 3/1/2006 13 24.5 9
27735 3/1/2006 14 213.0 9
27736 3/1/2006 15 226.2 9
27737 3/1/2006 16 318.3 4
27738 3/1/2006 17 318.2 4
27739 3/1/2006 18 317.8 5
27740 3/1/2006 19 317.0 5
27741 3/1/2006 20 164.9 9
27742 3/1/2006 21 223.8 8
27743 3/1/2006 22 96.8 8
27744 3/1/2006 23 81.3 8
27745 3/2/2006 0 307.2 14
27746 3/2/2006 1 303.8 16
27747 3/2/2006 2 300.0 18
27748 3/2/2006 3 295.7 19
27749 3/2/2006 4 62.0 6
27750 3/2/2006 5 1.6 6
27751 3/2/2006 6 38.0 6
27752 3/2/2006 7 24.3 6
27753 3/2/2006 8 290.0 18
27754 3/2/2006 9 290.0 18
27755 3/2/2006 10 290.0 18
27756 3/2/2006 11 290.0 18
27757 3/2/2006 12 31.4 6
27758 3/2/2006 13 33.8 6
27759 3/2/2006 14 13.3 6
27760 3/2/2006 15 66.5 6
27761 3/2/2006 16 290.0 18
27762 3/2/2006 17 290.0 18
27763 3/2/2006 18 290.0 18
27764 3/2/2006 19 290.0 18
27765 3/2/2006 20 3.1 6
27766 3/2/2006 21 54.1 6
27767 3/2/2006 22 80.0 6
27768 3/2/2006 23 50.7 6
27769 3/3/2006 0 290.0 18
27770 3/3/2006 1 290.0 18
27771 3/3/2006 2 290.0 18
27772 3/3/2006 3 290.0 18
27773 3/3/2006 4 78.1 6
27774 3/3/2006 5 63.9 6
27775 3/3/2006 6 9.3 6
27776 3/3/2006 7 35.5 6
27777 3/3/2006 8 290.0 18
27778 3/3/2006 9 290.0 18
27779 3/3/2006 10 290.0 18
27780 3/3/2006 11 290.0 18
27781 3/3/2006 12 26.2 6
27782 3/3/2006 13 26.9 6
27783 3/3/2006 14 49.9 6
27784 3/3/2006 15 5.2 7
27785 3/3/2006 16 302.4 17
27786 3/3/2006 17 307.5 13
27787 3/3/2006 18 312.5 9
27788 3/3/2006 19 317.2 5
27789 3/3/2006 20 227.9 9
27790 3/3/2006 21 115.7 9
27791 3/3/2006 22 60.2 10
27792 3/3/2006 23 109.1 10
27793 3/4/2006 0 295.0 1
27794 3/4/2006 1 294.9 1
27795 3/4/2006 2 294.8 1
27796 3/4/2006 3 324.6 1
27797 3/4/2006 4 65.5 9
27798 3/4/2006 5 217.5 9
27799 3/4/2006 6 164.7 8
27800 3/4/2006 7 13.6 7
27801 3/4/2006 8 295.9 19
27802 3/4/2006 9 290.0 18
27803 3/4/2006 10 290.0 18
27804 3/4/2006 11 290.0 18
27805 3/4/2006 12 76.7 6
27806 3/4/2006 13 34.1 6
27807 3/4/2006 14 21.5 6
27808 3/4/2006 15 38.9 6
27809 3/4/2006 16 290.0 18
27810 3/4/2006 17 290.0 18
27811 3/4/2006 18 290.0 18
27812 3/4/2006 19 290.0 18
27813 3/4/2006 20 7.7 6
27814 3/4/2006 21 39.8 6
27815 3/4/2006 22 16.9 6
27816 3/4/2006 23 39.9 6
27817 3/5/2006 0 290.0 18
27818 3/5/2006 1 290.0 18
27819 3/5/2006 2 290.0 18
27820 3/5/2006 3 290.0 18
27821 3/5/2006 4 28.6 6
27822 3/5/2006 5 23.3 6
27823 3/5/2006 6 72.2 6
27824 3/5/2006 7 73.1 6
27825 3/5/2006 8 290.0 18
27826 3/5/2006 9 290.0 18
27827 3/5/2006 10 290.0 18
27828 3/5/2006 11 290.0 18
27829 3/5/2006 12 61.9 6
27830 3/5/2006 13 78.8 6
27831 3/5/2006 14 41.7 6
27832 3/5/2006 15 15.4 6
27833 3/5/2006 16 290.0 18
27834 3/5/2006 17 290.0 18
27835 3/5/2006 18 290.0 18
27836 3/5/2006 19 290.0 18
27837 3/5/2006 20 56.4 6
27838 3/5/2006 21 0.4 6
27839 3/5/2006 22 38.5 6
27840 3/5/2006 23 43.0 6
27841 3/6/2006 0 300.4 18
27842 3/6/2006 1 306.5 14
27843 3/6/2006 2 312.9 9
27844 3/6/2006 3 319.3 4
27845 3/6/2006 4 56.4 10
27846 3/6/2006 5 60.0 10
27847 3/6/2006 6 12.7 11
27848 3/6/2006 7 97.1 11
27849 3/6/2006 8 296.4 11
27850 3/6/2006 9 296.6 13
27851 3/6/2006 10 296.7 14
27852 3/6/2006 11 296.6 13
27853 3/6/2006 12 14.5 11
27854 3/6/2006 13 76.8 11
27855 3/6/2006 14 111.3 10
27856 3/6/2006 15 61.9 10
27857 3/6/2006 16 316.1 6
27858 3/6/2006 17 306.0 15
27859 3/6/2006 18 295.1 19
27860 3/6/2006 19 290.0 18
27861 3/6/2006 20 78.6 6
27862 3/6/2006 21 62.4 6
27863 3/6/2006 22 7.2 6
27864 3/6/2006 23 36.2 6
27865 3/7/2006 0 290.0 18
27866 3/7/2006 1 290.0 18
27867 3/7/2006 2 290.0 18
27868 3/7/2006 3 290.0 18
27869 3/7/2006 4 24.1 6
27870 3/7/2006 5 28.2 6
27871 3/7/2006 6 36.1 6
27872 3/7/2006 7 7.5 6
27873 3/7/2006 8 290.0 18
27874 3/7/2006 9 290.0 18
27875 3/7/2006 10 290.0 18
27876 3/7/2006 11 290.0 18
27877 3/7/2006 12 39.8 6
27878 3/7/2006 13 8.4 6
27879 3/7/2006 14 49.1 6
27880 3/7/2006 15 79.9 6
27881 3/7/2006 16 290.0 18
27882 3/7/2006 17 290.0 18
27883 3/7/2006 18 290.0 18
27884 3/7/2006 19 290.0 18
27885 3/7/2006 20 33.3 6
27886 3/7/2006 21 76.4 6
27887 3/7/2006 22 122.4 7
27888 3/7/2006 23 3.5 8
27889 3/8/2006 0 294.6 1
27890 3/8/2006 1 295.7 5
27891 3/8/2006 2 296.8 14
27892 3/8/2006 3 297.8 19
27893 3/8/2006 4 124.0 14
27894 3/8/2006 5 43.1 14
27895 3/8/2006 6 64.7 15
27896 3/8/2006 7 96.5 15
27897 3/8/2006 8 299.9 6
27898 3/8/2006 9 299.7 7
27899 3/8/2006 10 299.3 11
27900 3/8/2006 11 298.6 16
27901 3/8/2006 12 32.7 13
27902 3/8/2006 13 80.8 12
27903 3/8/2006 14 35.2 11
27904 3/8/2006 15 51.8 10
27905 3/8/2006 16 312.6 9
27906 3/8/2006 17 300.1 18
27907 3/8/2006 18 290.0 18
27908 3/8/2006 19 290.0 18
27909 3/8/2006 20 27.3 6
27910 3/8/2006 21 25.4 6
27911 3/8/2006 22 73.2 6
27912 3/8/2006 23 72.1 6
27913 3/9/2006 0 290.0 18
27914 3/9/2006 1 290.0 18
27915 3/9/2006 2 290.0 18
27916 3/9/2006 3 290.0 18
27917 3/9/2006 4 63.4 6
27918 3/9/2006 5 78.3 6
27919 3/9/2006 6 39.7 6
27920 3/9/2006 7 17.1 6
27921 3/9/2006 8 290.0 18
27922 3/9/2006 9 290.0 18
27923 3/9/2006 10 290.0 18
27924 3/9/2006 11 290.0 18
27925 3/9/2006 12 54.7 6
27926 3/9/2006 13 2.4 6
27927 3/9/2006 14 38.9 6
27928 3/9/2006 15 21.3 6
27929 3/9/2006 16 290.0 18
27930 3/9/2006 17 290.0 18
27931 3/9/2006 18 290.0 18
27932 3/9/2006 19 290.0 18
27933 3/9/2006 20 33.5 6
27934 3/9/2006 21 31.8 6
27935 3/9/2006 22 17.5 6
27936 3/9/2006 23 69.1 6
27937 3/10/2006 0 290.0 18
27938 3/10/2006 1 292.3 18
27939 3/10/2006 2 295.8 19
27940 3/10/2006 3 298.8 19
27941 3/10/2006 4 21.0 7
27942 3/10/2006 5 108.1 7
27943 3/10/2006 6 170.7 8
27944 3/10/2006 7 92.2 8
27945 3/10/2006 8 308.0 13
27946 3/10/2006 9 309.3 12
27947 3/10/2006 10 310.6 11
27948 3/10/2006 11 311.9 10
27949 3/10/2006 12 216.7 8
27950 3/10/2006 13 162.5 8
27951 3/10/2006 14 34.0 9
27952 3/10/2006 15 195.5 9
27953 3/10/2006 16 319.1 4
27954 3/10/2006 17 320.0 3
27955 3/10/2006 18 320.4 3
27956 3/10/2006 19 320.1 3
27957 3/10/2006 20 27.7 9
27958 3/10/2006 21 162.1 9
27959 3/10/2006 22 166.6 8
27960 3/10/2006 23 10.7 8
27961 3/11/2006 0 304.2 16
27962 3/11/2006 1 298.0 19
27963 3/11/2006 2 291.0 18
27964 3/11/2006 3 290.0 18
27965 3/11/2006 4 39.6 6
27966 3/11/2006 5 6.5 6
27967 3/11/2006 6 51.0 6
27968 3/11/2006 7 80.0 6
27969 3/11/2006 8 290.0 18
27970 3/11/2006 9 290.0 18
27971 3/11/2006 10 290.0 18
27972 3/11/2006 11 290.0 18
27973 3/11/2006 12 35.4 6
27974 3/11/2006 13 77.1 6
27975 3/11/2006 14 66.3 6
27976 3/11/2006 15 13.0 6
27977 3/11/2006 16 290.0 18
27978 3/11/2006 17 290.0 18
27979 3/11/2006 18 290.0 18
27980 3/11/2006 19 290.0 18
27981 3/11/2006 20 75.1 6
27982 3/11/2006 21 29.9 6
27983 3/11/2006 22 24.4 6
27984 3/11/2006 23 37.9 6
27985 3/12/2006 0 290.0 18
27986 3/12/2006 1 290.0 18
27987 3/12/2006 2 290.0 18
27988 3/12/2006 3 290.0 18
27989 3/12/2006 4 11.4 6
27990 3/12/2006 5 52.0 6
27991 3/12/2006 6 30.6 7
27992 3/12/2006 7 63.6 7
27993 3/12/2006 8 301.3 18
27994 3/12/2006 9 304.3 16
27995 3/12/2006 10 307.4 14
27996 3/12/2006 11 310.3 11
27997 3/12/2006 12 132.1 8
27998 3/12/2006 13 46.9 9
27999 3/12/2006 14 224.8 9
28000 3/12/2006 15 221.6 9
28001 3/12/2006 16 320.7 3
28002 3/12/2006 17 321.2 3
28003 3/12/2006 18 320.9 3
28004 3/12/2006 19 319.7 3
28005 3/12/2006 20 188.5 9
28006 3/12/2006 21 220.2 8
28007 3/12/2006 22 74.3 8
28008 3/12/2006 23 80.8 8
28009 3/13/2006 0 300.5 18
28010 3/13/2006 1 294.4 19
28011 3/13/2006 2 290.0 18
28012 3/13/2006 3 290.0 18
28013 3/13/2006 4 53.0 6
28014 3/13/2006 5 4.4 6
28015 3/13/2006 6 39.3 6
28016 3/13/2006 7 19.7 6
28017 3/13/2006 8 290.0 18
28018 3/13/2006 9 290.0 18
28019 3/13/2006 10 290.0 18
28020 3/13/2006 11 290.0 18
28021 3/13/2006 12 34.4 6
28022 3/13/2006 13 30.7 6
28023 3/13/2006 14 19.6 6
28024 3/13/2006 15 70.3 6
28025 3/13/2006 16 290.0 18
28026 3/13/2006 17 290.0 18
28027 3/13/2006 18 290.0 18
28028 3/13/2006 19 290.0 18
28029 3/13/2006 20 2.9 6
28030 3/13/2006 21 59.1 6
28031 3/13/2006 22 79.4 6
28032 3/13/2006 23 45.1 6
28033 3/14/2006 0 290.0 18
28034 3/14/2006 1 290.0 18
28035 3/14/2006 2 290.0 18
28036 3/14/2006 3 295.2 19
28037 3/14/2006 4 164.1 7
28038 3/14/2006 5 149.6 8
28039 3/14/2006 6 49.4 9
28040 3/14/2006 7 65.4 10
28041 3/14/2006 8 295.5 4
28042 3/14/2006 9 296.0 8
28043 3/14/2006 10 296.4 11
28044 3/14/2006 11 296.7 14
28045 3/14/2006 12 19.8 12
28046 3/14/2006 13 65.0 12
28047 3/14/2006 14 70.7 12
28048 3/14/2006 15 6.4 11
28049 3/14/2006 16 295.9 7
28050 3/14/2006 17 295.4 3
28051 3/14/2006 18 294.7 1
28052 3/14/2006 19 319.2 4
28053 3/14/2006 20 161.9 8
28054 3/14/2006 21 32.9 7
28055 3/14/2006 22 59.0 6
28056 3/14/2006 23 80.0 6
28057 3/15/2006 0 290.0 18
28058 3/15/2006 1 290.0 18
28059 3/15/2006 2 290.0 18
28060 3/15/2006 3 290.0 18
28061 3/15/2006 4 37.4 6
28062 3/15/2006 5 77.7 6
28063 3/15/2006 6 65.0 6
28064 3/15/2006 7 10.9 6
28065 3/15/2006 8 290.0 18
28066 3/15/2006 9 290.0 18
28067 3/15/2006 10 290.0 18
28068 3/15/2006 11 290.0 18
28069 3/15/2006 12 74.3 6
28070 3/15/2006 13 27.8 6
28071 3/15/2006 14 25.8 6
28072 3/15/2006 15 37.3 6
28073 3/15/2006 16 290.0 18
28074 3/15/2006 17 290.0 18
28075 3/15/2006 18 290.0 18
28076 3/15/2006 19 290.0 18
28077 3/15/2006 20 13.2 6
28078 3/15/2006 21 40.0 6
28079 3/15/2006 22 21.0 6
28080 3/15/2006 23 71.6 7
28081 3/16/2006 0 306.3 14
28082 3/16/2006 1 311.6 10
28083 3/16/2006 2 316.0 6
28084 3/16/2006 3 319.3 4
28085 3/16/2006 4 165.5 9
28086 3/16/2006 5 61.2 9
28087 3/16/2006 6 255.0 9
28088 3/16/2006 7 227.6 9
28089 3/16/2006 8 319.7 3
28090 3/16/2006 9 316.8 5
28091 3/16/2006 10 313.1 8
28092 3/16/2006 11 308.9 12
28093 3/16/2006 12 131.4 7
28094 3/16/2006 13 129.0 7
28095 3/16/2006 14 41.6 6
28096 3/16/2006 15 20.3 6
28097 3/16/2006 16 290.0 18
28098 3/16/2006 17 290.0 18
28099 3/16/2006 18 290.0 18
28100 3/16/2006 19 290.0 18
28101 3/16/2006 20 51.2 6
28102 3/16/2006 21 6.3 6
28103 3/16/2006 22 39.6 6
28104 3/16/2006 23 18.1 6
28105 3/17/2006 0 290.0 18
28106 3/17/2006 1 290.0 18
28107 3/17/2006 2 290.0 18
28108 3/17/2006 3 290.0 18
28109 3/17/2006 4 35.3 6
28110 3/17/2006 5 29.5 6
28111 3/17/2006 6 21.7 6
28112 3/17/2006 7 71.4 6
28113 3/17/2006 8 290.0 18
28114 3/17/2006 9 290.0 18
28115 3/17/2006 10 290.0 18
28116 3/17/2006 11 290.0 18
28117 3/17/2006 12 4.9 6
28118 3/17/2006 13 60.7 6
28119 3/17/2006 14 79.1 6
28120 3/17/2006 15 43.1 6
28121 3/17/2006 16 290.0 18
28122 3/17/2006 17 290.0 18
28123 3/17/2006 18 290.0 18
28124 3/17/2006 19 290.0 18
28125 3/17/2006 20 79.6 6
28126 3/17/2006 21 57.7 6
28127 3/17/2006 22 1.1 6
28128 3/17/2006 23 53.0 6
28129 3/18/2006 0 297.0 19
28130 3/18/2006 1 301.3 18
28131 3/18/2006 2 305.4 15
28132 3/18/2006 3 309.0 12
28133 3/18/2006 4 12.7 8
28134 3/18/2006 5 156.1 8
28135 3/18/2006 6 168.1 9
28136 3/18/2006 7 1.8 9
28137 3/18/2006 8 313.7 8
28138 3/18/2006 9 311.2 10
28139 3/18/2006 10 307.5 13
28140 3/18/2006 11 302.8 17
28141 3/18/2006 12 81.6 7
28142 3/18/2006 13 4.9 6
28143 3/18/2006 14 54.5 6
28144 3/18/2006 15 79.9 6
28145 3/18/2006 16 290.0 18
28146 3/18/2006 17 290.0 18
28147 3/18/2006 18 290.0 18
28148 3/18/2006 19 290.0 18
28149 3/18/2006 20 39.4 6
28150 3/18/2006 21 78.3 6
28151 3/18/2006 22 63.5 6
28152 3/18/2006 23 8.8 6
28153 3/19/2006 0 290.0 18
28154 3/19/2006 1 290.0 18
28155 3/19/2006 2 290.0 18
28156 3/19/2006 3 290.0 18
28157 3/19/2006 4 73.3 6
28158 3/19/2006 5 25.7 6
28159 3/19/2006 6 27.2 6
28160 3/19/2006 7 36.7 6
28161 3/19/2006 8 290.0 18
28162 3/19/2006 9 290.0 18
28163 3/19/2006 10 290.0 18
28164 3/19/2006 11 290.0 18
28165 3/19/2006 12 15.0 6
28166 3/19/2006 13 39.9 6
28167 3/19/2006 14 9.8 6
28168 3/19/2006 15 47.7 6
28169 3/19/2006 16 291.1 18
28170 3/19/2006 17 294.4 19
28171 3/19/2006 18 297.7 19
28172 3/19/2006 19 300.8 18
28173 3/19/2006 20 82.4 7
28174 3/19/2006 21 50.9 8
28175 3/19/2006 22 178.7 8
28176 3/19/2006 23 165.5 8
28177 3/20/2006 0 310.7 11
28178 3/20/2006 1 310.8 11
28179 3/20/2006 2 309.9 11
28180 3/20/2006 3 308.2 13
28181 3/20/2006 4 141.9 8
28182 3/20/2006 5 146.0 7
28183 3/20/2006 6 44.7 7
28184 3/20/2006 7 37.0 6
28185 3/20/2006 8 290.0 18
28186 3/20/2006 9 290.0 18
28187 3/20/2006 10 290.0 18
28188 3/20/2006 11 290.0 18
28189 3/20/2006 12 49.3 6
28190 3/20/2006 13 8.2 6
28191 3/20/2006 14 39.8 6
28192 3/20/2006 15 16.4 6
28193 3/20/2006 16 290.0 18
28194 3/20/2006 17 290.0 18
28195 3/20/2006 18 290.0 18
28196 3/20/2006 19 290.0 18
28197 3/20/2006 20 36.1 6
28198 3/20/2006 21 28.3 6
28199 3/20/2006 22 23.9 6
28200 3/20/2006 23 72.5 6
28201 3/21/2006 0 290.0 18
28202 3/21/2006 1 290.0 18
28203 3/21/2006 2 290.0 18
28204 3/21/2006 3 290.0 18
28205 3/21/2006 4 7.0 6
28206 3/21/2006 5 62.2 6
28207 3/21/2006 6 78.7 6
28208 3/21/2006 7 42.6 6
28209 3/21/2006 8 290.8 18
28210 3/21/2006 9 290.3 18
28211 3/21/2006 10 290.0 18
28212 3/21/2006 11 290.0 18
28213 3/21/2006 12 79.8 6
28214 3/21/2006 13 56.0 6
28215 3/21/2006 14 0.9 6
28216 3/21/2006 15 38.6 6
28217 3/21/2006 16 290.0 18
28218 3/21/2006 17 290.0 18
28219 3/21/2006 18 290.0 18
28220 3/21/2006 19 290.0 18
28221 3/21/2006 20 15.6 6
28222 3/21/2006 21 32.7 6
28223 3/21/2006 22 32.6 6
28224 3/21/2006 23 15.9 6
28225 3/22/2006 0 290.0 18
28226 3/22/2006 1 290.0 18
28227 3/22/2006 2 290.0 18
28228 3/22/2006 3 290.0 18
28229 3/22/2006 4 38.6 6
28230 3/22/2006 5 0.7 6
28231 3/22/2006 6 56.2 6
28232 3/22/2006 7 79.8 6
28233 3/22/2006 8 290.0 18
28234 3/22/2006 9 290.0 18
28235 3/22/2006 10 290.0 18
28236 3/22/2006 11 290.0 18
28237 3/22/2006 12 41.4 6
28238 3/22/2006 13 78.7 6
28239 3/22/2006 14 62.0 6
28240 3/22/2006 15 6.7 6
28241 3/22/2006 16 290.0 18
28242 3/22/2006 17 290.0 18
28243 3/22/2006 18 290.0 18
28244 3/22/2006 19 290.0 18
28245 3/22/2006 20 72.3 6
28246 3/22/2006 21 23.6 6
28247 3/22/2006 22 28.5 6
28248 3/22/2006 23 35.9 6
28249 3/23/2006 0 290.0 18
28250 3/23/2006 1 290.0 18
28251 3/23/2006 2 294.1 19
28252 3/23/2006 3 298.1 19
28253 3/23/2006 4 60.0 7
28254 3/23/2006 5 129.4 7
28255 3/23/2006 6 56.5 8
28256 3/23/2006 7 105.3 8
28257 3/23/2006 8 309.2 12
28258 3/23/2006 9 308.3 13
28259 3/23/2006 10 306.3 14
28260 3/23/2006 11 303.1 17
28261 3/23/2006 12 58.7 7
28262 3/23/2006 13 39.1 6
28263 3/23/2006 14 76.6 6
28264 3/23/2006 15 67.3 6
28265 3/23/2006 16 290.0 18
28266 3/23/2006 17 290.0 18
28267 3/23/2006 18 290.0 18
28268 3/23/2006 19 290.0 18
28269 3/23/2006 20 68.8 6
28270 3/23/2006 21 75.8 6
28271 3/23/2006 22 31.5 6
28272 3/23/2006 23 23.4 6
28273 3/24/2006 0 290.0 18
28274 3/24/2006 1 290.0 18
28275 3/24/2006 2 290.0 18
28276 3/24/2006 3 290.0 18
28277 3/24/2006 4 47.5 6
28278 3/24/2006 5 10.0 6
28279 3/24/2006 6 39.9 6
28280 3/24/2006 7 14.7 6
28281 3/24/2006 8 290.0 18
28282 3/24/2006 9 290.0 18
28283 3/24/2006 10 290.0 18
28284 3/24/2006 11 290.0 18
28285 3/24/2006 12 36.8 6
28286 3/24/2006 13 27.0 6
28287 3/24/2006 14 26.0 6
28288 3/24/2006 15 73.5 6
28289 3/24/2006 16 290.0 18
28290 3/24/2006 17 290.0 18
28291 3/24/2006 18 290.3 18
28292 3/24/2006 19 293.0 19
28293 3/24/2006 20 2.6 7
28294 3/24/2006 21 102.0 7
28295 3/24/2006 22 145.4 7
28296 3/24/2006 23 66.2 7
28297 3/25/2006 0 306.4 14
28298 3/25/2006 1 308.1 13
28299 3/25/2006 2 309.2 12
28300 3/25/2006 3 309.6 12
28301 3/25/2006 4 195.4 8
28302 3/25/2006 5 116.2 8
28303 3/25/2006 6 39.7 8
28304 3/25/2006 7 117.7 7
28305 3/25/2006 8 299.9 18
28306 3/25/2006 9 296.0 19
28307 3/25/2006 10 291.8 18
28308 3/25/2006 11 290.0 18
28309 3/25/2006 12 13.5 6
28310 3/25/2006 13 33.7 6
28311 3/25/2006 14 31.5 6
28312 3/25/2006 15 18.0 6
28313 3/25/2006 16 290.0 18
28314 3/25/2006 17 290.0 18
28315 3/25/2006 18 290.0 18
28316 3/25/2006 19 290.0 18
28317 3/25/2006 20 38.1 6
28318 3/25/2006 21 1.3 6
28319 3/25/2006 22 57.9 6
28320 3/25/2006 23 79.6 6
28321 3/26/2006 0 290.0 18
28322 3/26/2006 1 290.0 18
28323 3/26/2006 2 290.0 18
28324 3/26/2006 3 290.0 18
28325 3/26/2006 4 43.4 6
28326 3/26/2006 5 79.1 6
28327 3/26/2006 6 60.5 6
28328 3/26/2006 7 4.6 6
28329 3/26/2006 8 290.0 18
28330 3/26/2006 9 290.0 18
28331 3/26/2006 10 290.0 18
28332 3/26/2006 11 290.0 18
28333 3/26/2006 12 71.3 6
28334 3/26/2006 13 21.4 6
28335 3/26/2006 14 29.7 6
28336 3/26/2006 15 35.1 6
28337 3/26/2006 16 290.0 18
28338 3/26/2006 17 290.0 18
28339 3/26/2006 18 294.2 19
28340 3/26/2006 19 299.2 18
28341 3/26/2006 20 71.8 7
28342 3/26/2006 21 148.4 8
28343 3/26/2006 22 63.5 8
28344 3/26/2006 23 130.4 9
28345 3/27/2006 0 317.5 5
28346 3/27/2006 1 319.0 4
28347 3/27/2006 2 319.7 3
28348 3/27/2006 3 319.6 3
28349 3/27/2006 4 134.9 9
28350 3/27/2006 5 78.6 9
28351 3/27/2006 6 217.7 8
28352 3/27/2006 7 165.0 8
28353 3/27/2006 8 308.0 13
28354 3/27/2006 9 304.1 16
28355 3/27/2006 10 299.8 18
28356 3/27/2006 11 295.4 19
28357 3/27/2006 12 73.7 6
28358 3/27/2006 13 74.9 6
28359 3/27/2006 14 29.4 6
28360 3/27/2006 15 24.8 6
28361 3/27/2006 16 290.0 18
28362 3/27/2006 17 290.0 18
28363 3/27/2006 18 290.0 18
28364 3/27/2006 19 290.0 18
28365 3/27/2006 20 45.6 6
28366 3/27/2006 21 11.9 6
28367 3/27/2006 22 40.0 6
28368 3/27/2006 23 13.0 6
28369 3/28/2006 0 290.0 18
28370 3/28/2006 1 290.0 18
28371 3/28/2006 2 290.0 18
28372 3/28/2006 3 290.0 18
28373 3/28/2006 4 37.4 6
28374 3/28/2006 5 25.7 6
28375 3/28/2006 6 28.1 6
28376 3/28/2006 7 74.4 6
28377 3/28/2006 8 290.0 18
28378 3/28/2006 9 290.0 18
28379 3/28/2006 10 290.0 18
28380 3/28/2006 11 290.0 18
28381 3/28/2006 12 11.2 6
28382 3/28/2006 13 65.2 6
28383 3/28/2006 14 77.6 6
28384 3/28/2006 15 37.1 6
28385 3/28/2006 16 290.0 18
28386 3/28/2006 17 292.0 18
28387 3/28/2006 18 297.0 19
28388 3/28/2006 19 301.6 17
28389 3/28/2006 20 174.0 8
28390 3/28/2006 21 114.3 8
28391 3/28/2006 22 58.3 8
28392 3/28/2006 23 176.3 8
28393 3/29/2006 0 313.6 8
28394 3/29/2006 1 313.1 8
28395 3/29/2006 2 311.7 10
28396 3/29/2006 3 309.2 12
28397 3/29/2006 4 2.3 8
28398 3/29/2006 5 99.7 7
28399 3/29/2006 6 67.7 7
28400 3/29/2006 7 20.2 6
28401 3/29/2006 8 290.0 18
28402 3/29/2006 9 290.0 18
28403 3/29/2006 10 290.0 18
28404 3/29/2006 11 290.0 18
28405 3/29/2006 12 37.5 6
28406 3/29/2006 13 3.4 6
28407 3/29/2006 14 59.5 6
28408 3/29/2006 15 79.3 6
28409 3/29/2006 16 290.0 18
28410 3/29/2006 17 290.0 18
28411 3/29/2006 18 290.0 18
28412 3/29/2006 19 290.0 18
28413 3/29/2006 20 45.3 6
28414 3/29/2006 21 79.5 6
28415 3/29/2006 22 58.9 6
28416 3/29/2006 23 2.6 6
28417 3/30/2006 0 290.0 18
28418 3/30/2006 1 290.0 18
28419 3/30/2006 2 290.0 18
28420 3/30/2006 3 290.0 18
28421 3/30/2006 4 70.1 6
28422 3/30/2006 5 19.3 6
28423 3/30/2006 6 30.9 6
28424 3/30/2006 7 34.3 6
28425 3/30/2006 8 290.0 18
28426 3/30/2006 9 290.0 18
28427 3/30/2006 10 290.0 18
28428 3/30/2006 11 290.0 18
28429 3/30/2006 12 19.9 6
28430 3/30/2006 13 39.3 6
28431 3/30/2006 14 4.1 6
28432 3/30/2006 15 53.2 6
28433 3/30/2006 16 290.0 18
28434 3/30/2006 17 290.0 18
28435 3/30/2006 18 290.0 18
28436 3/30/2006 19 290.0 18
28437 3/30/2006 20 18.5 6
28438 3/30/2006 21 37.9 6
28439 3/30/2006 22 77.9 6
28440 3/30/2006 23 64.6 6
28441 3/31/2006 0 290.0 18
28442 3/31/2006 1 290.9 18
28443 3/31/2006 2 296.7 19
28444 3/31/2006 3 302.2 17
28445 3/31/2006 4 159.9 8
28446 3/31/2006 5 193.0 8
28447 3/31/2006 6 46.2 9
28448 3/31/2006 7 161.5 9
28449 3/31/2006 8 321.7 2
28450 3/31/2006 9 323.1 2
28451 3/31/2006 10 323.5 2
28452 3/31/2006 11 322.7 2
28453 3/31/2006 12 116.4 9
28454 3/31/2006 13 106.8 9
28455 3/31/2006 14 180.3 8
28456 3/31/2006 15 67.3 8
28457 3/31/2006 16 301.6 17
28458 3/31/2006 17 294.4 19
28459 3/31/2006 18 290.0 18
28460 3/31/2006 19 290.0 18
28461 3/31/2006 20 38.0 6
28462 3/31/2006 21 24.3 6
28463 3/31/2006 22 30.2 6
28464 3/31/2006 23 75.3 6
28465 4/1/2006 0 290.0 18
28466 4/1/2006 1 290.0 18
28467 4/1/2006 2 290.0 18
28468 4/1/2006 3 290.0 18
28469 4/1/2006 4 13.3 6
28470 4/1/2006 5 66.5 6
28471 4/1/2006 6 77.0 6
28472 4/1/2006 7 35.1 6
28473 4/1/2006 8 290.0 18
28474 4/1/2006 9 290.0 18
28475 4/1/2006 10 290.0 18
28476 4/1/2006 11 290.0 18
28477 4/1/2006 12 80.0 6
28478 4/1/2006 13 50.7 6
28479 4/1/2006 14 6.8 6
28480 4/1/2006 15 39.6 6
28481 4/1/2006 16 290.0 18
28482 4/1/2006 17 290.0 18
28483 4/1/2006 18 290.0 18
28484 4/1/2006 19 290.0 18
28485 4/1/2006 20 9.3 6
28486 4/1/2006 21 35.5 6
28487 4/1/2006 22 29.2 6
28488 4/1/2006 23 22.7 6
28489 4/2/2006 0 294.6 19
28490 4/2/2006 1 298.2 19
28491 4/2/2006 2 302.4 17
28492 4/2/2006 3 307.2 14
28493 4/2/2006 4 164.6 8
28494 4/2/2006 5 35.3 9
28495 4/2/2006 6 198.3 9
28496 4/2/2006 7 107.5 10
28497 4/2/2006 8 295.3 2
28498 4/2/2006 9 295.6 4
28499 4/2/2006 10 295.8 6
28500 4/2/2006 11 295.8 6
28501 4/2/2006 12 62.6 11
28502 4/2/2006 13 111.2 10
28503 4/2/2006 14 74.9 10
28504 4/2/2006 15 58.3 9
28505 4/2/2006 16 311.7 10
28506 4/2/2006 17 301.8 17
28507 4/2/2006 18 291.0 18
28508 4/2/2006 19 290.0 18
28509 4/2/2006 20 68.9 6
28510 4/2/2006 21 17.2 6
28511 4/2/2006 22 31.9 6
28512 4/2/2006 23 33.3 6
28513 4/3/2006 0 290.0 18
28514 4/3/2006 1 290.0 18
28515 4/3/2006 2 290.0 18
28516 4/3/2006 3 290.0 18
28517 4/3/2006 4 21.5 6
28518 4/3/2006 5 38.9 6
28519 4/3/2006 6 2.1 6
28520 4/3/2006 7 55.0 6
28521 4/3/2006 8 290.0 18
28522 4/3/2006 9 290.0 18
28523 4/3/2006 10 290.0 18
28524 4/3/2006 11 290.0 18
28525 4/3/2006 12 16.8 6
28526 4/3/2006 13 39.9 6
28527 4/3/2006 14 78.4 6
28528 4/3/2006 15 63.2 6
28529 4/3/2006 16 290.0 18
28530 4/3/2006 17 290.0 18
28531 4/3/2006 18 290.6 18
28532 4/3/2006 19 299.5 18
28533 4/3/2006 20 166.9 8
28534 4/3/2006 21 213.0 9
28535 4/3/2006 22 42.7 9
28536 4/3/2006 23 51.6 10
28537 4/4/2006 0 295.6 5
28538 4/4/2006 1 296.1 8
28539 4/4/2006 2 296.3 11
28540 4/4/2006 3 296.5 12
28541 4/4/2006 4 55.6 11
28542 4/4/2006 5 37.4 11
28543 4/4/2006 6 75.0 11
28544 4/4/2006 7 25.0 10
28545 4/4/2006 8 294.7 1
28546 4/4/2006 9 319.7 3
28547 4/4/2006 10 311.6 10
28548 4/4/2006 11 303.2 17
28549 4/4/2006 12 66.7 6
28550 4/4/2006 13 22.8 6
28551 4/4/2006 14 32.3 6
28552 4/4/2006 15 76.1 6
28553 4/4/2006 16 290.0 18
28554 4/4/2006 17 290.0 18
28555 4/4/2006 18 290.0 18
28556 4/4/2006 19 290.0 18
28557 4/4/2006 20 15.4 6
28558 4/4/2006 21 67.8 6
28559 4/4/2006 22 76.3 6
28560 4/4/2006 23 33.0 6
28561 4/5/2006 0 290.0 18
28562 4/5/2006 1 290.0 18
28563 4/5/2006 2 290.0 18
28564 4/5/2006 3 290.0 18
28565 4/5/2006 4 79.9 6
28566 4/5/2006 5 48.9 6
28567 4/5/2006 6 8.7 6
28568 4/5/2006 7 39.8 6
28569 4/5/2006 8 290.0 18
28570 4/5/2006 9 290.0 18
28571 4/5/2006 10 290.0 18
28572 4/5/2006 11 290.0 18
28573 4/5/2006 12 7.2 6
28574 4/5/2006 13 36.2 6
28575 4/5/2006 14 28.0 6
28576 4/5/2006 15 24.4 6
28577 4/5/2006 16 290.0 18
28578 4/5/2006 17 290.0 18
28579 4/5/2006 18 290.0 18
28580 4/5/2006 19 290.0 18
28581 4/5/2006 20 36.1 6
28582 4/5/2006 21 3.1 6
28583 4/5/2006 22 117.7 7
28584 4/5/2006 23 207.5 8
28585 4/6/2006 0 320.5 3
28586 4/6/2006 1 294.8 1
28587 4/6/2006 2 295.4 3
28588 4/6/2006 3 295.9 7
28589 4/6/2006 4 67.3 11
28590 4/6/2006 5 118.4 11
28591 4/6/2006 6 78.5 11
28592 4/6/2006 7 14.9 11
28593 4/6/2006 8 296.0 8
28594 4/6/2006 9 295.6 4
28595 4/6/2006 10 295.0 1
28596 4/6/2006 11 323.6 2
28597 4/6/2006 12 192.5 9
28598 4/6/2006 13 6.2 8
28599 4/6/2006 14 83.7 7
28600 4/6/2006 15 36.6 6
28601 4/6/2006 16 290.0 18
28602 4/6/2006 17 290.0 18
28603 4/6/2006 18 290.0 18
28604 4/6/2006 19 290.0 18
28605 4/6/2006 20 23.0 6
28606 4/6/2006 21 38.4 6
28607 4/6/2006 22 0.2 6
28608 4/6/2006 23 56.7 6
28609 4/7/2006 0 290.0 18
28610 4/7/2006 1 290.0 18
28611 4/7/2006 2 290.0 18
28612 4/7/2006 3 290.0 18
28613 4/7/2006 4 15.1 6
28614 4/7/2006 5 41.9 6
28615 4/7/2006 6 78.8 6
28616 4/7/2006 7 61.7 6
28617 4/7/2006 8 290.0 18
28618 4/7/2006 9 290.0 18
28619 4/7/2006 10 290.0 18
28620 4/7/2006 11 290.0 18
28621 4/7/2006 12 73.2 6
28622 4/7/2006 13 72.1 6
28623 4/7/2006 14 23.0 6
28624 4/7/2006 15 28.8 6
28625 4/7/2006 16 290.0 18
28626 4/7/2006 17 291.1 18
28627 4/7/2006 18 296.9 19
28628 4/7/2006 19 302.5 17
28629 4/7/2006 20 74.4 8
28630 4/7/2006 21 100.2 8
28631 4/7/2006 22 199.3 9
28632 4/7/2006 23 91.2 9
28633 4/8/2006 0 323.7 2
28634 4/8/2006 1 294.6 1
28635 4/8/2006 2 294.8 1
28636 4/8/2006 3 294.9 1
28637 4/8/2006 4 67.9 10
28638 4/8/2006 5 41.2 10
28639 4/8/2006 6 41.0 10
28640 4/8/2006 7 267.1 9
28641 4/8/2006 8 319.7 3
28642 4/8/2006 9 314.9 7
28643 4/8/2006 10 309.3 12
28644 4/8/2006 11 303.0 17
28645 4/8/2006 12 16.0 7
28646 4/8/2006 13 69.1 6
28647 4/8/2006 14 75.6 6
28648 4/8/2006 15 30.9 6
28649 4/8/2006 16 290.0 18
28650 4/8/2006 17 290.0 18
28651 4/8/2006 18 290.0 18
28652 4/8/2006 19 290.0 18
28653 4/8/2006 20 79.7 6
28654 4/8/2006 21 47.0 6
28655 4/8/2006 22 10.5 6
28656 4/8/2006 23 40.0 6
28657 4/9/2006 0 290.0 18
28658 4/9/2006 1 290.0 18
28659 4/9/2006 2 290.0 18
28660 4/9/2006 3 290.0 18
28661 4/9/2006 4 5.1 6
28662 4/9/2006 5 36.9 6
28663 4/9/2006 6 26.7 6
28664 4/9/2006 7 26.5 6
28665 4/9/2006 8 290.0 18
28666 4/9/2006 9 290.0 18
28667 4/9/2006 10 290.0 18
28668 4/9/2006 11 290.0 18
28669 4/9/2006 12 35.4 6
28670 4/9/2006 13 9.6 6
28671 4/9/2006 14 64.1 6
28672 4/9/2006 15 78.1 6
28673 4/9/2006 16 290.0 18
28674 4/9/2006 17 290.0 18
28675 4/9/2006 18 290.0 18
28676 4/9/2006 19 290.0 18
28677 4/9/2006 20 51.0 6
28678 4/9/2006 21 80.0 6
28679 4/9/2006 22 53.8 6
28680 4/9/2006 23 16.0 7
28681 4/10/2006 0 301.2 18
28682 4/10/2006 1 307.0 14
28683 4/10/2006 2 312.6 9
28684 4/10/2006 3 317.7 5
28685 4/10/2006 4 215.3 9
28686 4/10/2006 5 9.8 10
28687 4/10/2006 6 59.9 10
28688 4/10/2006 7 56.6 10
28689 4/10/2006 8 294.9 1
28690 4/10/2006 9 294.8 1
28691 4/10/2006 10 294.6 1
28692 4/10/2006 11 322.0 2
28693 4/10/2006 12 145.8 9
28694 4/10/2006 13 164.0 8
28695 4/10/2006 14 26.4 8
28696 4/10/2006 15 92.5 7
28697 4/10/2006 16 292.0 18
28698 4/10/2006 17 290.0 18
28699 4/10/2006 18 290.0 18
28700 4/10/2006 19 290.0 18
28701 4/10/2006 20 13.4 6
28702 4/10/2006 21 43.9 6
28703 4/10/2006 22 79.2 6
28704 4/10/2006 23 60.1 6
28705 4/11/2006 0 290.0 18
28706 4/11/2006 1 290.0 18
28707 4/11/2006 2 290.0 18
28708 4/11/2006 3 290.0 18
28709 4/11/2006 4 74.2 6
28710 4/11/2006 5 71.0 6
28711 4/11/2006 6 20.9 6
28712 4/11/2006 7 30.0 6
28713 4/11/2006 8 290.0 18
28714 4/11/2006 9 290.0 18
28715 4/11/2006 10 290.0 18
28716 4/11/2006 11 290.0 18
28717 4/11/2006 12 37.6 6
28718 4/11/2006 13 18.7 6
28719 4/11/2006 14 39.5 6
28720 4/11/2006 15 5.6 6
28721 4/11/2006 16 290.0 18
28722 4/11/2006 17 290.0 18
28723 4/11/2006 18 290.0 18
28724 4/11/2006 19 290.0 18
28725 4/11/2006 20 39.3 6
28726 4/11/2006 21 19.7 6
28727 4/11/2006 22 36.4 6
28728 4/11/2006 23 77.4 6
28729 4/12/2006 0 290.0 18
28730 4/12/2006 1 293.3 19
28731 4/12/2006 2 298.0 19
28732 4/12/2006 3 302.7 17
28733 4/12/2006 4 18.9 8
28734 4/12/2006 5 181.7 8
28735 4/12/2006 6 220.4 9
28736 4/12/2006 7 56.1 9
28737 4/12/2006 8 324.5 1
28738 4/12/2006 9 294.8 1
28739 4/12/2006 10 295.0 1
28740 4/12/2006 11 295.2 2
28741 4/12/2006 12 110.4 10
28742 4/12/2006 13 58.1 10
28743 4/12/2006 14 28.6 10
28744 4/12/2006 15 68.6 10
28745 4/12/2006 16 323.8 2
28746 4/12/2006 17 318.8 4
28747 4/12/2006 18 312.8 9
28748 4/12/2006 19 305.8 15
28749 4/12/2006 20 10.4 7
28750 4/12/2006 21 37.6 6
28751 4/12/2006 22 25.3 6
28752 4/12/2006 23 28.6 6
28753 4/13/2006 0 290.0 18
28754 4/13/2006 1 290.0 18
28755 4/13/2006 2 290.0 18
28756 4/13/2006 3 290.0 18
28757 4/13/2006 4 34.5 6
28758 4/13/2006 5 11.7 6
28759 4/13/2006 6 65.5 6
28760 4/13/2006 7 77.5 6
28761 4/13/2006 8 290.0 18
28762 4/13/2006 9 290.0 18
28763 4/13/2006 10 290.0 18
28764 4/13/2006 11 290.0 18
28765 4/13/2006 12 52.8 6
28766 4/13/2006 13 80.0 6
28767 4/13/2006 14 52.1 6
28768 4/13/2006 15 5.3 6
28769 4/13/2006 16 290.0 18
28770 4/13/2006 17 290.0 18
28771 4/13/2006 18 290.0 18
28772 4/13/2006 19 290.0 18
28773 4/13/2006 20 65.0 6
28774 4/13/2006 21 10.9 6
28775 4/13/2006 22 38.9 6
28776 4/13/2006 23 49.0 6
28777 4/14/2006 0 296.1 19
28778 4/14/2006 1 297.7 19
28779 4/14/2006 2 298.7 19
28780 4/14/2006 3 299.3 18
28781 4/14/2006 4 70.4 7
28782 4/14/2006 5 94.7 7
28783 4/14/2006 6 12.8 7
28784 4/14/2006 7 103.3 7
28785 4/14/2006 8 301.6 17
28786 4/14/2006 9 302.7 17
28787 4/14/2006 10 304.1 16
28788 4/14/2006 11 305.8 15
28789 4/14/2006 12 67.5 8
28790 4/14/2006 13 96.3 8
28791 4/14/2006 14 206.5 8
28792 4/14/2006 15 146.3 8
28793 4/14/2006 16 313.8 8
28794 4/14/2006 17 314.1 8
28795 4/14/2006 18 313.5 8
28796 4/14/2006 19 312.1 9
28797 4/14/2006 20 182.7 8
28798 4/14/2006 21 149.7 8
28799 4/14/2006 22 17.4 7
28800 4/14/2006 23 62.5 7
28801 4/15/2006 0 290.1 18
28802 4/15/2006 1 290.0 18
28803 4/15/2006 2 290.0 18
28804 4/15/2006 3 290.0 18
28805 4/15/2006 4 35.6 6
28806 4/15/2006 5 20.3 6
28807 4/15/2006 6 39.2 6
28808 4/15/2006 7 3.6 6
28809 4/15/2006 8 290.0 18
28810 4/15/2006 9 290.0 18
28811 4/15/2006 10 290.0 18
28812 4/15/2006 11 290.0 18
28813 4/15/2006 12 39.6 6
28814 4/15/2006 13 18.1 6
28815 4/15/2006 14 38.4 6
28816 4/15/2006 15 78.0 6
28817 4/15/2006 16 290.0 18
28818 4/15/2006 17 290.0 18
28819 4/15/2006 18 290.0 18
28820 4/15/2006 19 290.0 18
28821 4/15/2006 20 21.7 6
28822 4/15/2006 21 71.4 6
28823 4/15/2006 22 73.8 6
28824 4/15/2006 23 26.7 6
28825 4/16/2006 0 290.0 18
28826 4/16/2006 1 290.0 18
28827 4/16/2006 2 290.0 18
28828 4/16/2006 3 290.0 18
28829 4/16/2006 4 79.1 6
28830 4/16/2006 5 43.1 6
28831 4/16/2006 6 14.1 6
28832 4/16/2006 7 40.0 6
28833 4/16/2006 8 290.0 18
28834 4/16/2006 9 290.0 18
28835 4/16/2006 10 290.0 18
28836 4/16/2006 11 295.0 19
28837 4/16/2006 12 21.3 7
28838 4/16/2006 13 146.1 8
28839 4/16/2006 14 133.5 8
28840 4/16/2006 15 63.6 9
28841 4/16/2006 16 294.5 1
28842 4/16/2006 17 294.9 1
28843 4/16/2006 18 295.1 2
28844 4/16/2006 19 295.2 2
28845 4/16/2006 20 60.7 10
28846 4/16/2006 21 10.8 10
28847 4/16/2006 22 227.7 9
28848 4/16/2006 23 243.1 9
28849 4/17/2006 0 313.1 8
28850 4/17/2006 1 306.3 14
28851 4/17/2006 2 299.0 19
28852 4/17/2006 3 291.6 18
28853 4/17/2006 4 54.5 6
28854 4/17/2006 5 79.9 6
28855 4/17/2006 6 50.3 6
28856 4/17/2006 7 7.3 6
28857 4/17/2006 8 290.0 18
28858 4/17/2006 9 290.0 18
28859 4/17/2006 10 290.0 18
28860 4/17/2006 11 290.0 18
28861 4/17/2006 12 63.5 6
28862 4/17/2006 13 8.8 6
28863 4/17/2006 14 35.7 6
28864 4/17/2006 15 28.9 6
28865 4/17/2006 16 290.0 18
28866 4/17/2006 17 290.0 18
28867 4/17/2006 18 290.0 18
28868 4/17/2006 19 290.0 18
28869 4/17/2006 20 27.2 6
28870 4/17/2006 21 36.7 6
28871 4/17/2006 22 5.9 6
28872 4/17/2006 23 61.5 6
28873 4/18/2006 0 290.0 18
28874 4/18/2006 1 290.0 18
28875 4/18/2006 2 290.0 18
28876 4/18/2006 3 290.0 18
28877 4/18/2006 4 9.8 6
28878 4/18/2006 5 47.7 6
28879 4/18/2006 6 79.8 6
28880 4/18/2006 7 56.8 6
28881 4/18/2006 8 290.0 18
28882 4/18/2006 9 290.0 18
28883 4/18/2006 10 291.1 18
28884 4/18/2006 11 292.7 19
28885 4/18/2006 12 98.2 6
28886 4/18/2006 13 92.3 6
28887 4/18/2006 14 14.9 7
28888 4/18/2006 15 61.8 7
28889 4/18/2006 16 295.7 19
28890 4/18/2006 17 295.7 19
28891 4/18/2006 18 295.6 19
28892 4/18/2006 19 295.6 19
28893 4/18/2006 20 41.2 7
28894 4/18/2006 21 46.5 7
28895 4/18/2006 22 75.3 7
28896 4/18/2006 23 16.1 7
28897 4/19/2006 0 297.2 19
28898 4/19/2006 1 297.8 19
28899 4/19/2006 2 298.3 19
28900 4/19/2006 3 298.6 19
28901 4/19/2006 4 91.6 7
28902 4/19/2006 5 47.0 7
28903 4/19/2006 6 56.2 7
28904 4/19/2006 7 117.2 7
28905 4/19/2006 8 295.0 19
28906 4/19/2006 9 293.0 19
28907 4/19/2006 10 290.6 18
28908 4/19/2006 11 290.0 18
28909 4/19/2006 12 23.9 6
28910 4/19/2006 13 72.5 6
28911 4/19/2006 14 72.8 6
28912 4/19/2006 15 24.6 6
28913 4/19/2006 16 290.0 18
28914 4/19/2006 17 290.0 18
28915 4/19/2006 18 290.0 18
28916 4/19/2006 19 290.0 18
28917 4/19/2006 20 78.7 6
28918 4/19/2006 21 41.2 6
28919 4/19/2006 22 15.8 6
28920 4/19/2006 23 39.9 6
28921 4/20/2006 0 290.0 18
28922 4/20/2006 1 290.0 18
28923 4/20/2006 2 290.0 18
28924 4/20/2006 3 290.0 18
28925 4/20/2006 4 0.9 6
28926 4/20/2006 5 38.6 6
28927 4/20/2006 6 22.4 6
28928 4/20/2006 7 32.8 6
28929 4/20/2006 8 290.0 18
28930 4/20/2006 9 290.0 18
28931 4/20/2006 10 290.0 18
28932 4/20/2006 11 290.0 18
28933 4/20/2006 12 32.6 6
28934 4/20/2006 13 15.9 6
28935 4/20/2006 14 68.2 6
28936 4/20/2006 15 76.1 6
28937 4/20/2006 16 290.0 18
28938 4/20/2006 17 290.0 18
28939 4/20/2006 18 290.0 18
28940 4/20/2006 19 292.6 19
28941 4/20/2006 20 82.2 7
28942 4/20/2006 21 148.0 7
28943 4/20/2006 22 91.3 8
28944 4/20/2006 23 62.1 8
28945 4/21/2006 0 310.5 11
28946 4/21/2006 1 312.0 10
28947 4/21/2006 2 312.6 9
28948 4/21/2006 3 312.3 9
28949 4/21/2006 4 151.2 8
28950 4/21/2006 5 19.1 8
28951 4/21/2006 6 132.0 8
28952 4/21/2006 7 94.2 7
28953 4/21/2006 8 300.6 18
28954 4/21/2006 9 297.1 19
28955 4/21/2006 10 293.4 19
28956 4/21/2006 11 290.0 18
28957 4/21/2006 12 28.5 6
28958 4/21/2006 13 35.9 6
28959 4/21/2006 14 8.0 6
28960 4/21/2006 15 63.0 6
28961 4/21/2006 16 290.0 18
28962 4/21/2006 17 290.0 18
28963 4/21/2006 18 290.0 18
28964 4/21/2006 19 290.0 18
28965 4/21/2006 20 7.9 6
28966 4/21/2006 21 49.6 6
28967 4/21/2006 22 79.9 6
28968 4/21/2006 23 55.1 6
28969 4/22/2006 0 290.0 18
28970 4/22/2006 1 290.0 18
28971 4/22/2006 2 290.0 18
28972 4/22/2006 3 290.0 18
28973 4/22/2006 4 76.6 6
28974 4/22/2006 5 67.3 6
28975 4/22/2006 6 14.6 6
28976 4/22/2006 7 33.2 6
28977 4/22/2006 8 290.0 18
28978 4/22/2006 9 290.0 18
28979 4/22/2006 10 290.0 18
28980 4/22/2006 11 290.0 18
28981 4/22/2006 12 31.5 6
28982 4/22/2006 13 23.4 6
28983 4/22/2006 14 48.1 6
28984 4/22/2006 15 10.1 7
28985 4/22/2006 16 298.4 19
28986 4/22/2006 17 300.7 18
28987 4/22/2006 18 302.1 17
28988 4/22/2006 19 302.6 17
28989 4/22/2006 20 112.8 7
28990 4/22/2006 21 52.0 7
28991 4/22/2006 22 61.4 7
28992 4/22/2006 23 110.8 7
28993 4/23/2006 0 291.7 18
28994 4/23/2006 1 290.0 18
28995 4/23/2006 2 290.0 18
28996 4/23/2006 3 290.0 18
28997 4/23/2006 4 26.0 6
28998 4/23/2006 5 73.5 6
28999 4/23/2006 6 71.8 6
29000 4/23/2006 7 22.5 6
29001 4/23/2006 8 290.0 18
29002 4/23/2006 9 290.0 18
29003 4/23/2006 10 290.0 18
29004 4/23/2006 11 290.0 18
29005 4/23/2006 12 78.2 6
29006 4/23/2006 13 39.2 6
29007 4/23/2006 14 17.5 6
29008 4/23/2006 15 39.7 6
29009 4/23/2006 16 290.0 18
29010 4/23/2006 17 290.0 18
29011 4/23/2006 18 290.0 18
29012 4/23/2006 19 290.0 18
29013 4/23/2006 20 2.9 6
29014 4/23/2006 21 39.0 6
29015 4/23/2006 22 20.9 6
29016 4/23/2006 23 34.9 6
29017 4/24/2006 0 290.0 18
29018 4/24/2006 1 290.0 18
29019 4/24/2006 2 290.0 18
29020 4/24/2006 3 291.7 18
29021 4/24/2006 4 58.5 7
29022 4/24/2006 5 16.3 7
29023 4/24/2006 6 131.1 7
29024 4/24/2006 7 164.1 8
29025 4/24/2006 8 309.4 12
29026 4/24/2006 9 312.5 9
29027 4/24/2006 10 315.2 7
29028 4/24/2006 11 317.4 5
29029 4/24/2006 12 168.0 9
29030 4/24/2006 13 258.3 9
29031 4/24/2006 14 126.3 9
29032 4/24/2006 15 102.0 9
29033 4/24/2006 16 317.8 5
29034 4/24/2006 17 315.4 7
29035 4/24/2006 18 312.1 9
29036 4/24/2006 19 308.0 13
29037 4/24/2006 20 113.9 7
29038 4/24/2006 21 7.3 7
29039 4/24/2006 22 47.8 6
29040 4/24/2006 23 26.3 6
29041 4/25/2006 0 290.0 18
29042 4/25/2006 1 290.0 18
29043 4/25/2006 2 290.0 18
29044 4/25/2006 3 290.0 18
29045 4/25/2006 4 29.7 6
29046 4/25/2006 5 35.1 6
29047 4/25/2006 6 10.1 6
29048 4/25/2006 7 64.5 6
29049 4/25/2006 8 290.0 18
29050 4/25/2006 9 290.0 18
29051 4/25/2006 10 290.0 18
29052 4/25/2006 11 290.0 18
29053 4/25/2006 12 6.0 6
29054 4/25/2006 13 51.4 6
29055 4/25/2006 14 80.0 6
29056 4/25/2006 15 53.4 6
29057 4/25/2006 16 290.0 18
29058 4/25/2006 17 290.0 18
29059 4/25/2006 18 290.0 18
29060 4/25/2006 19 290.0 18
29061 4/25/2006 20 77.3 6
29062 4/25/2006 21 66.0 6
29063 4/25/2006 22 12.4 6
29064 4/25/2006 23 34.2 6
29065 4/26/2006 0 290.0 18
29066 4/26/2006 1 290.0 18
29067 4/26/2006 2 290.0 18
29068 4/26/2006 3 290.0 18
29069 4/26/2006 4 31.1 6
29070 4/26/2006 5 60.9 7
29071 4/26/2006 6 119.7 7
29072 4/26/2006 7 33.1 8
29073 4/26/2006 8 315.6 6
29074 4/26/2006 9 320.8 3
29075 4/26/2006 10 294.5 1
29076 4/26/2006 11 294.9 1
29077 4/26/2006 12 71.4 10
29078 4/26/2006 13 31.0 10
29079 4/26/2006 14 58.1 11
29080 4/26/2006 15 112.9 11
29081 4/26/2006 16 295.6 4
29082 4/26/2006 17 295.5 4
29083 4/26/2006 18 295.3 2
29084 4/26/2006 19 295.0 1
29085 4/26/2006 20 31.8 10
29086 4/26/2006 21 245.4 9
29087 4/26/2006 22 204.9 9
29088 4/26/2006 23 21.2 8
29089 4/27/2006 0 305.5 15
29090 4/27/2006 1 299.7 18
29091 4/27/2006 2 293.9 19
29092 4/27/2006 3 290.0 18
29093 4/27/2006 4 77.6 6
29094 4/27/2006 5 37.1 6
29095 4/27/2006 6 19.1 6
29096 4/27/2006 7 39.4 6
29097 4/27/2006 8 290.0 18
29098 4/27/2006 9 290.0 18
29099 4/27/2006 10 290.0 18
29100 4/27/2006 11 290.0 18
29101 4/27/2006 12 4.9 6
29102 4/27/2006 13 39.4 6
29103 4/27/2006 14 19.3 6
29104 4/27/2006 15 36.9 6
29105 4/27/2006 16 290.0 18
29106 4/27/2006 17 290.0 18
29107 4/27/2006 18 290.0 18
29108 4/27/2006 19 290.0 18
29109 4/27/2006 20 30.4 6
29110 4/27/2006 21 20.1 6
29111 4/27/2006 22 70.6 6
29112 4/27/2006 23 74.5 6
29113 4/28/2006 0 290.0 18
29114 4/28/2006 1 290.0 18
29115 4/28/2006 2 290.0 18
29116 4/28/2006 3 290.0 18
29117 4/28/2006 4 59.5 6
29118 4/28/2006 5 79.3 6
29119 4/28/2006 6 44.6 6
29120 4/28/2006 7 12.8 6
29121 4/28/2006 8 290.0 18
29122 4/28/2006 9 290.0 18
29123 4/28/2006 10 290.0 18
29124 4/28/2006 11 290.0 18
29125 4/28/2006 12 64.6 6
29126 4/28/2006 13 13.6 7
29127 4/28/2006 14 135.6 8
29128 4/28/2006 15 134.0 8
29129 4/28/2006 16 321.0 3
29130 4/28/2006 17 294.7 1
29131 4/28/2006 18 295.2 2
29132 4/28/2006 19 295.6 4
29133 4/28/2006 20 60.6 11
29134 4/28/2006 21 66.8 11
29135 4/28/2006 22 7.5 11
29136 4/28/2006 23 92.7 11
29137 4/29/2006 0 295.6 4
29138 4/29/2006 1 295.2 2
29139 4/29/2006 2 294.7 1
29140 4/29/2006 3 321.6 2
29141 4/29/2006 4 65.0 9
29142 4/29/2006 5 115.0 8
29143 4/29/2006 6 150.7 7
29144 4/29/2006 7 67.7 7
29145 4/29/2006 8 290.0 18
29146 4/29/2006 9 290.0 18
29147 4/29/2006 10 290.0 18
29148 4/29/2006 11 290.0 18
29149 4/29/2006 12 77.9 6
29150 4/29/2006 13 64.6 6
29151 4/29/2006 14 10.3 6
29152 4/29/2006 15 35.1 6
29153 4/29/2006 16 290.0 18
29154 4/29/2006 17 290.0 18
29155 4/29/2006 18 290.0 18
29156 4/29/2006 19 290.0 18
29157 4/29/2006 20 27.3 6
29158 4/29/2006 21 26.2 6
29159 4/29/2006 22 37.2 6
29160 4/29/2006 23 4.4 6
29161 4/30/2006 0 290.0 18
29162 4/30/2006 1 290.0 18
29163 4/30/2006 2 290.0 18
29164 4/30/2006 3 290.0 18
29165 4/30/2006 4 40.0 6
29166 4/30/2006 5 11.2 6
29167 4/30/2006 6 46.3 6
29168 4/30/2006 7 79.6 6
29169 4/30/2006 8 290.0 18
29170 4/30/2006 9 290.0 18
29171 4/30/2006 10 290.0 18
29172 4/30/2006 11 290.0 18
29173 4/30/2006 12 30.2 6
29174 4/30/2006 13 75.3 6
29175 4/30/2006 14 69.5 6
29176 4/30/2006 15 18.3 6
29177 4/30/2006 16 290.0 18
29178 4/30/2006 17 291.4 18
29179 4/30/2006 18 297.7 19
29180 4/30/2006 19 303.3 17
29181 4/30/2006 20 179.2 8
29182 4/30/2006 21 67.5 8
29183 4/30/2006 22 118.1 8
29184 4/30/2006 23 187.3 9
29185 5/1/2006 0 315.0 7
29186 5/1/2006 1 313.8 8
29187 5/1/2006 2 311.7 10
29188 5/1/2006 3 308.6 12
29189 5/1/2006 4 46.9 7
29190 5/1/2006 5 104.7 7
29191 5/1/2006 6 42.7 7
29192 5/1/2006 7 43.4 6
29193 5/1/2006 8 290.0 18
29194 5/1/2006 9 290.0 18
29195 5/1/2006 10 290.0 18
29196 5/1/2006 11 290.0 18
29197 5/1/2006 12 29.2 6
29198 5/1/2006 13 22.3 6
29199 5/1/2006 14 71.7 6
29200 5/1/2006 15 73.6 6
29201 5/1/2006 16 290.0 18
29202 5/1/2006 17 290.0 18
29203 5/1/2006 18 290.0 18
29204 5/1/2006 19 290.0 18
29205 5/1/2006 20 61.1 6
29206 5/1/2006 21 79.0 6
29207 5/1/2006 22 42.6 6
29208 5/1/2006 23 14.5 6
29209 5/2/2006 0 290.0 18
29210 5/2/2006 1 290.0 18
29211 5/2/2006 2 290.0 18
29212 5/2/2006 3 290.0 18
29213 5/2/2006 4 57.3 6
29214 5/2/2006 5 0.6 6
29215 5/2/2006 6 38.3 6
29216 5/2/2006 7 23.5 6
29217 5/2/2006 8 290.0 18
29218 5/2/2006 9 290.0 18
29219 5/2/2006 10 290.0 18
29220 5/2/2006 11 290.0 18
29221 5/2/2006 12 39.7 6
29222 5/2/2006 13 54.0 6
29223 5/2/2006 14 11.0 7
29224 5/2/2006 15 100.9 7
29225 5/2/2006 16 297.9 19
29226 5/2/2006 17 298.0 19
29227 5/2/2006 18 297.5 19
29228 5/2/2006 19 296.5 19
29229 5/2/2006 20 13.4 7
29230 5/2/2006 21 66.4 6
29231 5/2/2006 22 87.2 6
29232 5/2/2006 23 49.8 6
29233 5/3/2006 0 290.0 18
29234 5/3/2006 1 290.0 18
29235 5/3/2006 2 290.0 18
29236 5/3/2006 3 290.0 18
29237 5/3/2006 4 78.4 6
29238 5/3/2006 5 63.2 6
29239 5/3/2006 6 8.2 6
29240 5/3/2006 7 35.9 6
29241 5/3/2006 8 290.0 18
29242 5/3/2006 9 290.0 18
29243 5/3/2006 10 290.0 18
29244 5/3/2006 11 290.0 18
29245 5/3/2006 12 25.2 6
29246 5/3/2006 13 27.5 6
29247 5/3/2006 14 36.5 6
29248 5/3/2006 15 6.5 6
29249 5/3/2006 16 290.0 18
29250 5/3/2006 17 290.0 18
29251 5/3/2006 18 290.0 18
29252 5/3/2006 19 290.0 18
29253 5/3/2006 20 39.9 6
29254 5/3/2006 21 9.3 6
29255 5/3/2006 22 48.2 6
29256 5/3/2006 23 79.8 6
29257 5/4/2006 0 290.0 18
29258 5/4/2006 1 290.0 18
29259 5/4/2006 2 290.0 18
29260 5/4/2006 3 290.0 18
29261 5/4/2006 4 32.3 6
29262 5/4/2006 5 76.1 6
29263 5/4/2006 6 68.3 6
29264 5/4/2006 7 16.1 6
29265 5/4/2006 8 290.0 18
29266 5/4/2006 9 291.5 18
29267 5/4/2006 10 295.4 19
29268 5/4/2006 11 299.1 18
29269 5/4/2006 12 147.0 7
29270 5/4/2006 13 53.4 8
29271 5/4/2006 14 99.8 8
29272 5/4/2006 15 159.6 8
29273 5/4/2006 16 312.4 9
29274 5/4/2006 17 313.6 8
29275 5/4/2006 18 314.3 7
29276 5/4/2006 19 314.3 7
29277 5/4/2006 20 76.2 8
29278 5/4/2006 21 171.8 8
29279 5/4/2006 22 87.0 8
29280 5/4/2006 23 75.6 8
29281 5/5/2006 0 302.5 17
29282 5/5/2006 1 297.7 19
29283 5/5/2006 2 292.1 18
29284 5/5/2006 3 290.0 18
29285 5/5/2006 4 28.0 6
29286 5/5/2006 5 24.4 6
29287 5/5/2006 6 72.7 6
29288 5/5/2006 7 72.6 6
29289 5/5/2006 8 290.0 18
29290 5/5/2006 9 290.0 18
29291 5/5/2006 10 290.0 18
29292 5/5/2006 11 290.0 18
29293 5/5/2006 12 62.6 6
29294 5/5/2006 13 78.6 6
29295 5/5/2006 14 40.7 6
29296 5/5/2006 15 16.2 6
29297 5/5/2006 16 290.0 18
29298 5/5/2006 17 290.0 18
29299 5/5/2006 18 290.0 18
29300 5/5/2006 19 290.0 18
29301 5/5/2006 20 55.6 6
29302 5/5/2006 21 1.4 6
29303 5/5/2006 22 38.7 6
29304 5/5/2006 23 32.2 6
29305 5/6/2006 0 299.0 19
29306 5/6/2006 1 304.6 16
29307 5/6/2006 2 309.0 12
29308 5/6/2006 3 312.0 9
29309 5/6/2006 4 158.4 8
29310 5/6/2006 5 157.5 8
29311 5/6/2006 6 8.3 8
29312 5/6/2006 7 168.8 8
29313 5/6/2006 8 307.6 13
29314 5/6/2006 9 303.7 16
29315 5/6/2006 10 299.3 18
29316 5/6/2006 11 294.7 19
29317 5/6/2006 12 0.2 6
29318 5/6/2006 13 56.7 6
29319 5/6/2006 14 79.8 6
29320 5/6/2006 15 47.9 6
29321 5/6/2006 16 290.0 18
29322 5/6/2006 17 290.0 18
29323 5/6/2006 18 290.0 18
29324 5/6/2006 19 290.0 18
29325 5/6/2006 20 78.8 6
29326 5/6/2006 21 61.7 6
29327 5/6/2006 22 6.2 6
29328 5/6/2006 23 36.6 6
29329 5/7/2006 0 290.0 18
29330 5/7/2006 1 290.0 18
29331 5/7/2006 2 290.0 18
29332 5/7/2006 3 290.0 18
29333 5/7/2006 4 23.0 6
29334 5/7/2006 5 28.8 6
29335 5/7/2006 6 35.8 6
29336 5/7/2006 7 8.5 6
29337 5/7/2006 8 290.0 18
29338 5/7/2006 9 290.0 18
29339 5/7/2006 10 290.0 18
29340 5/7/2006 11 290.0 18
29341 5/7/2006 12 39.7 6
29342 5/7/2006 13 7.5 6
29343 5/7/2006 14 50.1 6
29344 5/7/2006 15 79.9 6
29345 5/7/2006 16 290.0 18
29346 5/7/2006 17 290.0 18
29347 5/7/2006 18 290.0 18
29348 5/7/2006 19 290.0 18
29349 5/7/2006 20 34.3 6
29350 5/7/2006 21 76.8 6
29351 5/7/2006 22 67.0 6
29352 5/7/2006 23 14.0 6
29353 5/8/2006 0 290.8 18
29354 5/8/2006 1 294.4 19
29355 5/8/2006 2 298.1 19
29356 5/8/2006 3 301.8 17
29357 5/8/2006 4 161.2 8
29358 5/8/2006 5 51.4 8
29359 5/8/2006 6 117.7 8
29360 5/8/2006 7 176.0 8
29361 5/8/2006 8 315.1 7
29362 5/8/2006 9 315.5 6
29363 5/8/2006 10 314.9 7
29364 5/8/2006 11 313.1 8
29365 5/8/2006 12 72.2 8
29366 5/8/2006 13 136.7 8
29367 5/8/2006 14 52.0 7
29368 5/8/2006 15 54.3 6
29369 5/8/2006 16 290.0 18
29370 5/8/2006 17 290.0 18
29371 5/8/2006 18 290.0 18
29372 5/8/2006 19 290.0 18
29373 5/8/2006 20 26.7 6
29374 5/8/2006 21 26.5 6
29375 5/8/2006 22 73.7 6
29376 5/8/2006 23 71.5 6
29377 5/9/2006 0 290.0 18
29378 5/9/2006 1 290.0 18
29379 5/9/2006 2 290.0 18
29380 5/9/2006 3 290.0 18
29381 5/9/2006 4 64.1 6
29382 5/9/2006 5 78.1 6
29383 5/9/2006 6 38.7 6
29384 5/9/2006 7 17.9 6
29385 5/9/2006 8 290.0 18
29386 5/9/2006 9 290.0 18
29387 5/9/2006 10 290.0 18
29388 5/9/2006 11 290.0 18
29389 5/9/2006 12 53.8 6
29390 5/9/2006 13 3.4 6
29391 5/9/2006 14 39.1 6
29392 5/9/2006 15 20.5 6
29393 5/9/2006 16 290.0 18
29394 5/9/2006 17 290.0 18
29395 5/9/2006 18 290.0 18
29396 5/9/2006 19 290.0 18
29397 5/9/2006 20 33.9 6
29398 5/9/2006 21 31.3 6
29399 5/9/2006 22 18.5 6
29400 5/9/2006 23 84.0 6
29401 5/10/2006 0 296.2 19
29402 5/10/2006 1 299.9 18
29403 5/10/2006 2 304.0 16
29404 5/10/2006 3 308.3 13
29405 5/10/2006 4 38.9 8
29406 5/10/2006 5 159.5 9
29407 5/10/2006 6 256.7 9
29408 5/10/2006 7 130.1 9
29409 5/10/2006 8 323.8 2
29410 5/10/2006 9 324.0 1
29411 5/10/2006 10 322.8 2
29412 5/10/2006 11 320.2 3
29413 5/10/2006 12 234.2 9
29414 5/10/2006 13 143.3 8
29415 5/10/2006 14 18.3 7
29416 5/10/2006 15 74.7 7
29417 5/10/2006 16 290.0 18
29418 5/10/2006 17 290.0 18
29419 5/10/2006 18 290.0 18
29420 5/10/2006 19 290.0 18
29421 5/10/2006 20 20.9 6
29422 5/10/2006 21 30.0 6
29423 5/10/2006 22 34.9 6
29424 5/10/2006 23 10.6 6
29425 5/11/2006 0 290.0 18
29426 5/11/2006 1 290.0 18
29427 5/11/2006 2 290.0 18
29428 5/11/2006 3 290.0 18
29429 5/11/2006 4 39.5 6
29430 5/11/2006 5 5.6 6
29431 5/11/2006 6 51.9 6
29432 5/11/2006 7 80.0 6
29433 5/11/2006 8 290.0 18
29434 5/11/2006 9 290.0 18
29435 5/11/2006 10 290.0 18
29436 5/11/2006 11 290.0 18
29437 5/11/2006 12 36.4 6
29438 5/11/2006 13 84.2 6
29439 5/11/2006 14 85.4 6
29440 5/11/2006 15 6.7 7
29441 5/11/2006 16 297.6 19
29442 5/11/2006 17 297.8 19
29443 5/11/2006 18 297.1 19
29444 5/11/2006 19 295.7 19
29445 5/11/2006 20 94.9 6
29446 5/11/2006 21 29.9 6
29447 5/11/2006 22 25.2 6
29448 5/11/2006 23 37.6 6
29449 5/12/2006 0 290.0 18
29450 5/12/2006 1 290.0 18
29451 5/12/2006 2 290.0 18
29452 5/12/2006 3 290.0 18
29453 5/12/2006 4 12.3 6
29454 5/12/2006 5 40.0 6
29455 5/12/2006 6 12.5 6
29456 5/12/2006 7 44.9 6
29457 5/12/2006 8 290.0 18
29458 5/12/2006 9 290.0 18
29459 5/12/2006 10 290.0 18
29460 5/12/2006 11 290.0 18
29461 5/12/2006 12 25.3 6
29462 5/12/2006 13 28.6 6
29463 5/12/2006 14 74.6 6
29464 5/12/2006 15 70.4 6
29465 5/12/2006 16 290.0 18
29466 5/12/2006 17 290.0 18
29467 5/12/2006 18 290.0 18
29468 5/12/2006 19 290.0 18
29469 5/12/2006 20 65.5 6
29470 5/12/2006 21 77.5 6
29471 5/12/2006 22 36.6 6
29472 5/12/2006 23 19.5 6
29473 5/13/2006 0 290.0 18
29474 5/13/2006 1 290.0 18
29475 5/13/2006 2 290.0 18
29476 5/13/2006 3 290.0 18
29477 5/13/2006 4 52.1 6
29478 5/13/2006 5 5.3 6
29479 5/13/2006 6 39.5 6
29480 5/13/2006 7 18.9 6
29481 5/13/2006 8 290.0 18
29482 5/13/2006 9 290.0 18
29483 5/13/2006 10 290.0 18
29484 5/13/2006 11 290.0 18
29485 5/13/2006 12 34.8 6
29486 5/13/2006 13 30.2 6
29487 5/13/2006 14 20.7 6
29488 5/13/2006 15 71.5 6
29489 5/13/2006 16 290.0 18
29490 5/13/2006 17 290.0 18
29491 5/13/2006 18 290.0 18
29492 5/13/2006 19 290.0 18
29493 5/13/2006 20 3.9 6
29494 5/13/2006 21 59.9 6
29495 5/13/2006 22 79.3 6
29496 5/13/2006 23 44.1 6
29497 5/14/2006 0 290.0 18
29498 5/14/2006 1 290.0 18
29499 5/14/2006 2 290.0 18
29500 5/14/2006 3 290.0 18
29501 5/14/2006 4 79.5 6
29502 5/14/2006 5 58.5 6
29503 5/14/2006 6 2.1 6
29504 5/14/2006 7 37.9 6
29505 5/14/2006 8 290.0 18
29506 5/14/2006 9 290.0 18
29507 5/14/2006 10 290.0 18
29508 5/14/2006 11 290.0 18
29509 5/14/2006 12 18.8 6
29510 5/14/2006 13 31.1 6
29511 5/14/2006 14 34.0 6
29512 5/14/2006 15 12.7 6
29513 5/14/2006 16 290.0 18
29514 5/14/2006 17 290.0 18
29515 5/14/2006 18 290.0 18
29516 5/14/2006 19 290.0 18
29517 5/14/2006 20 39.2 6
29518 5/14/2006 21 3.6 6
29519 5/14/2006 22 53.7 6
29520 5/14/2006 23 80.0 6
29521 5/15/2006 0 290.0 18
29522 5/15/2006 1 290.0 18
29523 5/15/2006 2 290.0 18
29524 5/15/2006 3 291.7 18
29525 5/15/2006 4 46.4 6
29526 5/15/2006 5 117.6 7
29527 5/15/2006 6 104.9 7
29528 5/15/2006 7 1.7 7
29529 5/15/2006 8 303.1 17
29530 5/15/2006 9 304.5 16
29531 5/15/2006 10 305.4 15
29532 5/15/2006 11 305.7 15
29533 5/15/2006 12 157.0 8
29534 5/15/2006 13 36.5 7
29535 5/15/2006 14 86.9 7
29536 5/15/2006 15 98.4 7
29537 5/15/2006 16 297.9 19
29538 5/15/2006 17 294.6 19
29539 5/15/2006 18 290.8 18
29540 5/15/2006 19 290.0 18
29541 5/15/2006 20 14.1 6
29542 5/15/2006 21 40.0 6
29543 5/15/2006 22 10.7 6
29544 5/15/2006 23 46.8 6
29545 5/16/2006 0 290.0 18
29546 5/16/2006 1 290.0 18
29547 5/16/2006 2 290.0 18
29548 5/16/2006 3 290.0 18
29549 5/16/2006 4 23.9 6
29550 5/16/2006 5 30.7 6
29551 5/16/2006 6 75.5 6
29552 5/16/2006 7 69.2 6
29553 5/16/2006 8 290.0 18
29554 5/16/2006 9 290.0 18
29555 5/16/2006 10 290.0 18
29556 5/16/2006 11 290.0 18
29557 5/16/2006 12 66.9 6
29558 5/16/2006 13 76.8 6
29559 5/16/2006 14 34.6 6
29560 5/16/2006 15 21.1 6
29561 5/16/2006 16 290.0 18
29562 5/16/2006 17 290.0 18
29563 5/16/2006 18 290.0 18
29564 5/16/2006 19 290.0 18
29565 5/16/2006 20 50.3 6
29566 5/16/2006 21 7.3 6
29567 5/16/2006 22 39.7 6
29568 5/16/2006 23 17.3 6
29569 5/17/2006 0 290.0 18
29570 5/17/2006 1 290.0 18
29571 5/17/2006 2 290.0 18
29572 5/17/2006 3 290.0 18
29573 5/17/2006 4 35.7 6
29574 5/17/2006 5 28.9 6
29575 5/17/2006 6 22.8 6
29576 5/17/2006 7 71.9 6
29577 5/17/2006 8 290.0 18
29578 5/17/2006 9 290.0 18
29579 5/17/2006 10 290.0 18
29580 5/17/2006 11 290.0 18
29581 5/17/2006 12 5.9 6
29582 5/17/2006 13 61.5 6
29583 5/17/2006 14 90.5 6
29584 5/17/2006 15 53.3 7
29585 5/17/2006 16 297.7 19
29586 5/17/2006 17 299.7 18
29587 5/17/2006 18 301.1 18
29588 5/17/2006 19 301.6 17
29589 5/17/2006 20 146.9 7
29590 5/17/2006 21 93.4 7
29591 5/17/2006 22 15.4 7
29592 5/17/2006 23 65.8 6
29593 5/18/2006 0 290.9 18
29594 5/18/2006 1 290.0 18
29595 5/18/2006 2 290.0 18
29596 5/18/2006 3 290.0 18
29597 5/18/2006 4 16.7 6
29598 5/18/2006 5 32.2 6
29599 5/18/2006 6 33.1 6
29600 5/18/2006 7 14.8 6
29601 5/18/2006 8 290.0 18
29602 5/18/2006 9 290.0 18
29603 5/18/2006 10 290.0 18
29604 5/18/2006 11 290.0 18
29605 5/18/2006 12 38.8 6
29606 5/18/2006 13 1.7 6
29607 5/18/2006 14 55.4 6
29608 5/18/2006 15 79.9 6
29609 5/18/2006 16 290.0 18
29610 5/18/2006 17 290.0 18
29611 5/18/2006 18 290.0 18
29612 5/18/2006 19 290.0 18
29613 5/18/2006 20 40.4 6
29614 5/18/2006 21 78.5 6
29615 5/18/2006 22 62.8 6
29616 5/18/2006 23 7.7 6
29617 5/19/2006 0 291.4 18
29618 5/19/2006 1 292.9 19
29619 5/19/2006 2 293.9 19
29620 5/19/2006 3 294.6 19
29621 5/19/2006 4 98.6 6
29622 5/19/2006 5 26.9 6
29623 5/19/2006 6 50.0 6
29624 5/19/2006 7 60.1 6
29625 5/19/2006 8 293.7 19
29626 5/19/2006 9 293.1 19
29627 5/19/2006 10 292.4 19
29628 5/19/2006 11 291.6 18
29629 5/19/2006 12 18.6 6
29630 5/19/2006 13 39.9 6
29631 5/19/2006 14 8.9 6
29632 5/19/2006 15 48.7 6
29633 5/19/2006 16 290.0 18
29634 5/19/2006 17 290.0 18
29635 5/19/2006 18 290.0 18
29636 5/19/2006 19 290.0 18
29637 5/19/2006 20 22.4 6
29638 5/19/2006 21 32.8 6
29639 5/19/2006 22 76.2 6
29640 5/19/2006 23 68.0 6
29641 5/20/2006 0 290.0 18
29642 5/20/2006 1 290.0 18
29643 5/20/2006 2 290.0 18
29644 5/20/2006 3 290.0 18
29645 5/20/2006 4 68.2 6
29646 5/20/2006 5 76.1 6
29647 5/20/2006 6 32.5 6
29648 5/20/2006 7 22.6 6
29649 5/20/2006 8 290.0 18
29650 5/20/2006 9 290.0 18
29651 5/20/2006 10 290.0 18
29652 5/20/2006 11 290.0 18
29653 5/20/2006 12 48.4 6
29654 5/20/2006 13 9.1 6
29655 5/20/2006 14 39.9 6
29656 5/20/2006 15 24.5 6
29657 5/20/2006 16 294.5 19
29658 5/20/2006 17 295.9 19
29659 5/20/2006 18 296.4 19
29660 5/20/2006 19 296.2 19
29661 5/20/2006 20 65.7 7
29662 5/20/2006 21 43.9 6
29663 5/20/2006 22 25.4 6
29664 5/20/2006 23 73.0 6
29665 5/21/2006 0 290.0 18
29666 5/21/2006 1 290.0 18
29667 5/21/2006 2 290.0 18
29668 5/21/2006 3 290.0 18
29669 5/21/2006 4 8.0 6
29670 5/21/2006 5 63.0 6
29671 5/21/2006 6 78.4 6
29672 5/21/2006 7 40.2 6
29673 5/21/2006 8 290.0 18
29674 5/21/2006 9 290.0 18
29675 5/21/2006 10 290.0 18
29676 5/21/2006 11 290.0 18
29677 5/21/2006 12 79.9 6
29678 5/21/2006 13 55.1 6
29679 5/21/2006 14 1.9 6
29680 5/21/2006 15 38.8 6
29681 5/21/2006 16 290.0 18
29682 5/21/2006 17 290.0 18
29683 5/21/2006 18 290.0 18
29684 5/21/2006 19 290.0 18
29685 5/21/2006 20 14.5 6
29686 5/21/2006 21 33.2 6
29687 5/21/2006 22 32.1 6
29688 5/21/2006 23 17.0 6
29689 5/22/2006 0 291.3 18
29690 5/22/2006 1 292.7 19
29691 5/22/2006 2 293.6 19
29692 5/22/2006 3 294.3 19
29693 5/22/2006 4 65.2 6
29694 5/22/2006 5 8.8 6
29695 5/22/2006 6 73.4 6
29696 5/22/2006 7 103.3 6
29697 5/22/2006 8 293.3 19
29698 5/22/2006 9 292.6 19
29699 5/22/2006 10 291.8 18
29700 5/22/2006 11 290.9 18
29701 5/22/2006 12 42.4 6
29702 5/22/2006 13 78.9 6
29703 5/22/2006 14 61.3 6
29704 5/22/2006 15 5.7 6
29705 5/22/2006 16 290.0 18
29706 5/22/2006 17 290.0 18
29707 5/22/2006 18 290.0 18
29708 5/22/2006 19 290.0 18
29709 5/22/2006 20 71.8 6
29710 5/22/2006 21 22.5 6
29711 5/22/2006 22 29.1 6
29712 5/22/2006 23 35.6 6
29713 5/23/2006 0 290.0 18
29714 5/23/2006 1 290.0 18
29715 5/23/2006 2 290.0 18
29716 5/23/2006 3 290.0 18
29717 5/23/2006 4 17.5 6
29718 5/23/2006 5 39.7 6
29719 5/23/2006 6 7.0 6
29720 5/23/2006 7 50.5 6
29721 5/23/2006 8 290.0 18
29722 5/23/2006 9 290.0 18
29723 5/23/2006 10 290.0 18
29724 5/23/2006 11 290.0 18
29725 5/23/2006 12 20.9 6
29726 5/23/2006 13 34.9 6
29727 5/23/2006 14 76.9 6
29728 5/23/2006 15 66.7 6
29729 5/23/2006 16 290.0 18
29730 5/23/2006 17 290.0 18
29731 5/23/2006 18 290.0 18
29732 5/23/2006 19 290.0 18
29733 5/23/2006 20 69.4 6
29734 5/23/2006 21 75.3 6
29735 5/23/2006 22 30.4 6
29736 5/23/2006 23 24.1 6
29737 5/24/2006 0 290.0 18
29738 5/24/2006 1 290.0 18
29739 5/24/2006 2 290.0 18
29740 5/24/2006 3 290.0 18
29741 5/24/2006 4 46.5 6
29742 5/24/2006 5 11.0 6
29743 5/24/2006 6 40.0 6
29744 5/24/2006 7 13.8 6
29745 5/24/2006 8 290.0 18
29746 5/24/2006 9 290.0 18
29747 5/24/2006 10 290.0 18
29748 5/24/2006 11 290.0 18
29749 5/24/2006 12 37.1 6
29750 5/24/2006 13 26.3 6
29751 5/24/2006 14 28.2 6
29752 5/24/2006 15 100.0 6
29753 5/24/2006 16 298.0 19
29754 5/24/2006 17 301.0 18
29755 5/24/2006 18 303.8 16
29756 5/24/2006 19 306.2 14
29757 5/24/2006 20 7.9 8
29758 5/24/2006 21 151.1 8
29759 5/24/2006 22 194.5 8
29760 5/24/2006 23 74.4 8
29761 5/25/2006 0 309.0 12
29762 5/25/2006 1 307.3 14
29763 5/25/2006 2 304.7 16
29764 5/25/2006 3 301.5 18
29765 5/25/2006 4 125.8 7
29766 5/25/2006 5 64.4 6
29767 5/25/2006 6 3.9 6
29768 5/25/2006 7 39.2 6
29769 5/25/2006 8 290.0 18
29770 5/25/2006 9 290.0 18
29771 5/25/2006 10 290.0 18
29772 5/25/2006 11 290.0 18
29773 5/25/2006 12 12.4 6
29774 5/25/2006 13 34.2 6
29775 5/25/2006 14 31.0 6
29776 5/25/2006 15 19.1 6
29777 5/25/2006 16 290.0 18
29778 5/25/2006 17 290.0 18
29779 5/25/2006 18 290.0 18
29780 5/25/2006 19 290.0 18
29781 5/25/2006 20 37.8 6
29782 5/25/2006 21 2.4 6
29783 5/25/2006 22 58.7 6
29784 5/25/2006 23 79.5 6
29785 5/26/2006 0 290.0 18
29786 5/26/2006 1 290.0 18
29787 5/26/2006 2 290.0 18
29788 5/26/2006 3 290.0 18
29789 5/26/2006 4 44.4 6
29790 5/26/2006 5 79.3 6
29791 5/26/2006 6 59.7 6
29792 5/26/2006 7 3.6 6
29793 5/26/2006 8 290.0 18
29794 5/26/2006 9 290.0 18
29795 5/26/2006 10 290.0 18
29796 5/26/2006 11 290.0 18
29797 5/26/2006 12 70.7 6
29798 5/26/2006 13 20.4 6
29799 5/26/2006 14 30.3 6
29800 5/26/2006 15 34.7 6
29801 5/26/2006 16 290.0 18
29802 5/26/2006 17 290.0 18
29803 5/26/2006 18 290.0 18
29804 5/26/2006 19 290.0 18
29805 5/26/2006 20 19.1 6
29806 5/26/2006 21 39.4 6
29807 5/26/2006 22 5.1 6
29808 5/26/2006 23 52.3 6
29809 5/27/2006 0 290.0 18
29810 5/27/2006 1 290.0 18
29811 5/27/2006 2 290.0 18
29812 5/27/2006 3 290.0 18
29813 5/27/2006 4 19.3 6
29814 5/27/2006 5 36.9 6
29815 5/27/2006 6 77.6 6
29816 5/27/2006 7 65.3 6
29817 5/27/2006 8 290.0 18
29818 5/27/2006 9 290.0 18
29819 5/27/2006 10 290.0 18
29820 5/27/2006 11 290.0 18
29821 5/27/2006 12 70.6 6
29822 5/27/2006 13 74.5 6
29823 5/27/2006 14 28.3 6
29824 5/27/2006 15 25.5 6
29825 5/27/2006 16 290.0 18
29826 5/27/2006 17 290.0 18
29827 5/27/2006 18 290.0 18
29828 5/27/2006 19 290.0 18
29829 5/27/2006 20 44.6 6
29830 5/27/2006 21 12.8 6
29831 5/27/2006 22 40.0 6
29832 5/27/2006 23 12.1 6
29833 5/28/2006 0 290.0 18
29834 5/28/2006 1 290.0 18
29835 5/28/2006 2 290.0 18
29836 5/28/2006 3 290.0 18
29837 5/28/2006 4 37.7 6
29838 5/28/2006 5 25.0 6
29839 5/28/2006 6 29.1 6
29840 5/28/2006 7 74.8 6
29841 5/28/2006 8 290.0 18
29842 5/28/2006 9 290.0 18
29843 5/28/2006 10 290.0 18
29844 5/28/2006 11 290.0 18
29845 5/28/2006 12 12.2 6
29846 5/28/2006 13 65.9 6
29847 5/28/2006 14 77.3 6
29848 5/28/2006 15 36.1 6
29849 5/28/2006 16 290.0 18
29850 5/28/2006 17 290.0 18
29851 5/28/2006 18 290.0 18
29852 5/28/2006 19 290.0 18
29853 5/28/2006 20 80.0 6
29854 5/28/2006 21 51.6 6
29855 5/28/2006 22 5.8 6
29856 5/28/2006 23 39.5 6
29857 5/29/2006 0 290.0 18
29858 5/29/2006 1 290.0 18
29859 5/29/2006 2 290.0 18
29860 5/29/2006 3 290.0 18
29861 5/29/2006 4 10.3 6
29862 5/29/2006 5 35.1 6
29863 5/29/2006 6 29.8 6
29864 5/29/2006 7 21.2 6
29865 5/29/2006 8 290.0 18
29866 5/29/2006 9 290.0 18
29867 5/29/2006 10 290.0 18
29868 5/29/2006 11 290.0 18
29869 5/29/2006 12 37.2 6
29870 5/29/2006 13 4.4 6
29871 5/29/2006 14 60.3 6
29872 5/29/2006 15 79.2 6
29873 5/29/2006 16 290.0 18
29874 5/29/2006 17 290.0 18
29875 5/29/2006 18 290.0 18
29876 5/29/2006 19 291.3 18
29877 5/29/2006 20 53.1 6
29878 5/29/2006 21 101.0 6
29879 5/29/2006 22 74.9 6
29880 5/29/2006 23 7.9 7
29881 5/30/2006 0 295.9 19
29882 5/30/2006 1 296.6 19
29883 5/30/2006 2 297.4 19
29884 5/30/2006 3 298.4 19
29885 5/30/2006 4 116.4 7
29886 5/30/2006 5 16.4 7
29887 5/30/2006 6 92.2 7
29888 5/30/2006 7 103.6 7
29889 5/30/2006 8 304.0 16
29890 5/30/2006 9 304.6 16
29891 5/30/2006 10 304.9 15
29892 5/30/2006 11 304.6 16
29893 5/30/2006 12 76.2 7
29894 5/30/2006 13 109.3 7
29895 5/30/2006 14 24.7 7
29896 5/30/2006 15 74.2 7
29897 5/30/2006 16 291.6 18
29898 5/30/2006 17 290.0 18
29899 5/30/2006 18 290.0 18
29900 5/30/2006 19 290.0 18
29901 5/30/2006 20 17.7 6
29902 5/30/2006 21 38.9 6
29903 5/30/2006 22 78.1 6
29904 5/30/2006 23 63.9 6
29905 5/31/2006 0 290.0 18
29906 5/31/2006 1 290.0 18
29907 5/31/2006 2 290.0 18
29908 5/31/2006 3 290.0 18
29909 5/31/2006 4 71.7 6
29910 5/31/2006 5 73.6 6
29911 5/31/2006 6 26.2 6
29912 5/31/2006 7 26.9 6
29913 5/31/2006 8 290.0 18
29914 5/31/2006 9 290.0 18
29915 5/31/2006 10 290.0 18
29916 5/31/2006 11 290.0 18
29917 5/31/2006 12 42.6 6
29918 5/31/2006 13 14.5 6
29919 5/31/2006 14 39.9 6
29920 5/31/2006 15 10.3 6
29921 5/31/2006 16 290.0 18
29922 5/31/2006 17 290.0 18
29923 5/31/2006 18 291.1 18
29924 5/31/2006 19 294.2 19
29925 5/31/2006 20 78.5 7
29926 5/31/2006 21 64.6 7
29927 5/31/2006 22 44.5 7
29928 5/31/2006 23 154.6 7
29929 6/1/2006 0 306.5 14
29930 6/1/2006 1 308.9 12
29931 6/1/2006 2 311.3 10
29932 6/1/2006 3 313.6 8
29933 6/1/2006 4 0.3 9
29934 6/1/2006 5 197.9 9
29935 6/1/2006 6 242.3 9
29936 6/1/2006 7 76.5 9
29937 6/1/2006 8 320.4 3
29938 6/1/2006 9 319.8 3
29939 6/1/2006 10 318.3 4
29940 6/1/2006 11 315.7 6
29941 6/1/2006 12 212.3 8
29942 6/1/2006 13 101.9 8
29943 6/1/2006 14 40.9 7
29944 6/1/2006 15 73.9 7
29945 6/1/2006 16 290.0 18
29946 6/1/2006 17 290.0 18
29947 6/1/2006 18 290.0 18
29948 6/1/2006 19 290.0 18
29949 6/1/2006 20 8.2 6
29950 6/1/2006 21 35.9 6
29951 6/1/2006 22 28.6 6
29952 6/1/2006 23 23.3 6
29953 6/2/2006 0 290.0 18
29954 6/2/2006 1 290.0 18
29955 6/2/2006 2 290.0 18
29956 6/2/2006 3 290.0 18
29957 6/2/2006 4 36.5 6
29958 6/2/2006 5 6.5 6
29959 6/2/2006 6 61.9 6
29960 6/2/2006 7 78.8 6
29961 6/2/2006 8 290.0 18
29962 6/2/2006 9 290.0 18
29963 6/2/2006 10 290.0 18
29964 6/2/2006 11 290.0 18
29965 6/2/2006 12 48.2 6
29966 6/2/2006 13 79.8 6
29967 6/2/2006 14 56.4 6
29968 6/2/2006 15 0.4 6
29969 6/2/2006 16 290.0 18
29970 6/2/2006 17 290.0 18
29971 6/2/2006 18 290.0 18
29972 6/2/2006 19 290.0 18
29973 6/2/2006 20 68.3 6
29974 6/2/2006 21 16.1 6
29975 6/2/2006 22 32.5 6
29976 6/2/2006 23 38.2 6
29977 6/3/2006 0 297.9 19
29978 6/3/2006 1 305.1 15
29979 6/3/2006 2 312.2 9
29980 6/3/2006 3 319.2 4
29981 6/3/2006 4 41.5 10
29982 6/3/2006 5 68.8 10
29983 6/3/2006 6 13.0 11
29984 6/3/2006 7 77.1 11
29985 6/3/2006 8 296.1 9
29986 6/3/2006 9 296.2 9
29987 6/3/2006 10 296.1 8
29988 6/3/2006 11 295.8 6
29989 6/3/2006 12 35.6 10
29990 6/3/2006 13 51.3 10
29991 6/3/2006 14 271.9 9
29992 6/3/2006 15 172.2 9
29993 6/3/2006 16 308.2 13
29994 6/3/2006 17 300.2 18
29995 6/3/2006 18 292.1 18
29996 6/3/2006 19 290.0 18
29997 6/3/2006 20 72.7 6
29998 6/3/2006 21 72.6 6
29999 6/3/2006 22 24.1 6
30000 6/3/2006 23 28.2 6
30001 6/4/2006 0 290.0 18
30002 6/4/2006 1 290.0 18
30003 6/4/2006 2 292.9 19
30004 6/4/2006 3 297.7 19
30005 6/4/2006 4 66.3 7
30006 6/4/2006 5 77.1 8
30007 6/4/2006 6 164.0 8
30008 6/4/2006 7 76.9 8
30009 6/4/2006 8 316.7 5
30010 6/4/2006 9 318.5 4
30011 6/4/2006 10 319.2 4
30012 6/4/2006 11 318.9 4
30013 6/4/2006 12 200.8 9
30014 6/4/2006 13 128.0 9
30015 6/4/2006 14 62.5 8
30016 6/4/2006 15 176.5 8
30017 6/4/2006 16 302.9 17
30018 6/4/2006 17 297.6 19
30019 6/4/2006 18 291.9 18
30020 6/4/2006 19 290.0 18
30021 6/4/2006 20 16.4 6
30022 6/4/2006 21 68.5 6
30023 6/4/2006 22 75.9 6
30024 6/4/2006 23 32.0 6
30025 6/5/2006 0 290.0 18
30026 6/5/2006 1 290.0 18
30027 6/5/2006 2 290.0 18
30028 6/5/2006 3 290.0 18
30029 6/5/2006 4 79.8 6
30030 6/5/2006 5 47.9 6
30031 6/5/2006 6 9.6 6
30032 6/5/2006 7 39.9 6
30033 6/5/2006 8 290.0 18
30034 6/5/2006 9 290.0 18
30035 6/5/2006 10 290.0 18
30036 6/5/2006 11 290.0 18
30037 6/5/2006 12 6.2 6
30038 6/5/2006 13 36.6 6
30039 6/5/2006 14 27.3 6
30040 6/5/2006 15 25.5 6
30041 6/5/2006 16 290.0 18
30042 6/5/2006 17 290.0 18
30043 6/5/2006 18 290.0 18
30044 6/5/2006 19 290.0 18
30045 6/5/2006 20 35.7 6
30046 6/5/2006 21 8.5 6
30047 6/5/2006 22 63.4 6
30048 6/5/2006 23 78.3 6
30049 6/6/2006 0 290.0 18
30050 6/6/2006 1 290.0 18
30051 6/6/2006 2 291.2 18
30052 6/6/2006 3 293.4 19
30053 6/6/2006 4 66.1 7
30054 6/6/2006 5 121.0 7
30055 6/6/2006 6 82.0 7
30056 6/6/2006 7 21.1 7
30057 6/6/2006 8 298.2 19
30058 6/6/2006 9 297.5 19
30059 6/6/2006 10 296.1 19
30060 6/6/2006 11 294.2 19
30061 6/6/2006 12 75.5 6
30062 6/6/2006 13 14.0 6
30063 6/6/2006 14 33.5 6
30064 6/6/2006 15 31.8 6
30065 6/6/2006 16 290.0 18
30066 6/6/2006 17 290.0 18
30067 6/6/2006 18 290.0 18
30068 6/6/2006 19 290.0 18
30069 6/6/2006 20 23.7 6
30070 6/6/2006 21 38.2 6
30071 6/6/2006 22 0.8 6
30072 6/6/2006 23 57.5 6
30073 6/7/2006 0 290.0 18
30074 6/7/2006 1 290.0 18
30075 6/7/2006 2 290.0 18
30076 6/7/2006 3 290.0 18
30077 6/7/2006 4 14.3 6
30078 6/7/2006 5 42.9 6
30079 6/7/2006 6 79.0 6
30080 6/7/2006 7 60.9 6
30081 6/7/2006 8 290.0 18
30082 6/7/2006 9 290.0 18
30083 6/7/2006 10 290.0 18
30084 6/7/2006 11 290.0 18
30085 6/7/2006 12 73.7 6
30086 6/7/2006 13 79.1 6
30087 6/7/2006 14 23.0 7
30088 6/7/2006 15 71.7 7
30089 6/7/2006 16 301.7 17
30090 6/7/2006 17 304.3 16
30091 6/7/2006 18 306.5 14
30092 6/7/2006 19 308.1 13
30093 6/7/2006 20 74.2 8
30094 6/7/2006 21 91.3 8
30095 6/7/2006 22 152.2 8
30096 6/7/2006 23 53.5 8
30097 6/8/2006 0 305.8 15
30098 6/8/2006 1 303.3 17
30099 6/8/2006 2 300.1 18
30100 6/8/2006 3 296.4 19
30101 6/8/2006 4 52.0 6
30102 6/8/2006 5 20.5 6
30103 6/8/2006 6 35.4 6
30104 6/8/2006 7 77.1 6
30105 6/8/2006 8 290.0 18
30106 6/8/2006 9 290.0 18
30107 6/8/2006 10 290.0 18
30108 6/8/2006 11 290.0 18
30109 6/8/2006 12 18.6 6
30110 6/8/2006 13 69.7 6
30111 6/8/2006 14 75.1 6
30112 6/8/2006 15 29.9 6
30113 6/8/2006 16 290.0 18
30114 6/8/2006 17 290.0 18
30115 6/8/2006 18 290.0 18
30116 6/8/2006 19 290.0 18
30117 6/8/2006 20 79.6 6
30118 6/8/2006 21 46.0 6
30119 6/8/2006 22 11.4 6
30120 6/8/2006 23 40.0 6
30121 6/9/2006 0 290.0 18
30122 6/9/2006 1 290.0 18
30123 6/9/2006 2 290.0 18
30124 6/9/2006 3 290.0 18
30125 6/9/2006 4 4.1 6
30126 6/9/2006 5 37.3 6
30127 6/9/2006 6 26.0 6
30128 6/9/2006 7 27.6 6
30129 6/9/2006 8 290.0 18
30130 6/9/2006 9 291.9 18
30131 6/9/2006 10 293.9 19
30132 6/9/2006 11 295.5 19
30133 6/9/2006 12 72.2 7
30134 6/9/2006 13 3.4 7
30135 6/9/2006 14 102.3 7
30136 6/9/2006 15 128.6 7
30137 6/9/2006 16 299.1 19
30138 6/9/2006 17 299.2 18
30139 6/9/2006 18 299.3 18
30140 6/9/2006 19 299.4 18
30141 6/9/2006 20 82.0 7
30142 6/9/2006 21 137.0 7
30143 6/9/2006 22 84.3 7
30144 6/9/2006 23 27.4 7
30145 6/10/2006 0 299.2 18
30146 6/10/2006 1 298.8 19
30147 6/10/2006 2 298.2 19
30148 6/10/2006 3 297.2 19
30149 6/10/2006 4 92.4 7
30150 6/10/2006 5 8.6 6
30151 6/10/2006 6 44.7 6
30152 6/10/2006 7 30.7 6
30153 6/10/2006 8 290.0 18
30154 6/10/2006 9 290.0 18
30155 6/10/2006 10 290.0 18
30156 6/10/2006 11 290.0 18
30157 6/10/2006 12 25.2 6
30158 6/10/2006 13 37.6 6
30159 6/10/2006 14 2.9 6
30160 6/10/2006 15 59.1 6
30161 6/10/2006 16 290.0 18
30162 6/10/2006 17 290.0 18
30163 6/10/2006 18 290.0 18
30164 6/10/2006 19 290.0 18
30165 6/10/2006 20 12.5 6
30166 6/10/2006 21 44.9 6
30167 6/10/2006 22 79.4 6
30168 6/10/2006 23 59.3 6
30169 6/11/2006 0 290.0 18
30170 6/11/2006 1 290.0 18
30171 6/11/2006 2 290.0 18
30172 6/11/2006 3 290.0 18
30173 6/11/2006 4 74.6 6
30174 6/11/2006 5 70.4 6
30175 6/11/2006 6 19.8 6
30176 6/11/2006 7 30.6 6
30177 6/11/2006 8 290.3 18
30178 6/11/2006 9 292.3 18
30179 6/11/2006 10 293.8 19
30180 6/11/2006 11 294.7 19
30181 6/11/2006 12 44.9 6
30182 6/11/2006 13 38.2 6
30183 6/11/2006 14 62.4 6
30184 6/11/2006 15 10.8 6
30185 6/11/2006 16 290.7 18
30186 6/11/2006 17 290.0 18
30187 6/11/2006 18 290.0 18
30188 6/11/2006 19 290.0 18
30189 6/11/2006 20 39.5 6
30190 6/11/2006 21 18.9 6
30191 6/11/2006 22 37.4 6
30192 6/11/2006 23 77.7 6
30193 6/12/2006 0 290.0 18
30194 6/12/2006 1 290.0 18
30195 6/12/2006 2 290.0 18
30196 6/12/2006 3 290.0 18
30197 6/12/2006 4 20.7 6
30198 6/12/2006 5 70.9 6
30199 6/12/2006 6 74.3 6
30200 6/12/2006 7 27.8 6
30201 6/12/2006 8 290.0 18
30202 6/12/2006 9 290.0 18
30203 6/12/2006 10 290.0 18
30204 6/12/2006 11 290.0 18
30205 6/12/2006 12 79.3 6
30206 6/12/2006 13 44.1 6
30207 6/12/2006 14 13.2 6
30208 6/12/2006 15 40.0 6
30209 6/12/2006 16 290.0 18
30210 6/12/2006 17 292.9 19
30211 6/12/2006 18 295.5 19
30212 6/12/2006 19 297.5 19
30213 6/12/2006 20 13.9 7
30214 6/12/2006 21 93.6 7
30215 6/12/2006 22 68.3 7
30216 6/12/2006 23 38.8 7
30217 6/13/2006 0 298.7 19
30218 6/13/2006 1 297.8 19
30219 6/13/2006 2 296.7 19
30220 6/13/2006 3 295.8 19
30221 6/13/2006 4 61.1 7
30222 6/13/2006 5 9.4 6
30223 6/13/2006 6 86.9 6
30224 6/13/2006 7 104.9 6
30225 6/13/2006 8 295.6 19
30226 6/13/2006 9 296.7 19
30227 6/13/2006 10 298.0 19
30228 6/13/2006 11 299.4 18
30229 6/13/2006 12 89.8 7
30230 6/13/2006 13 150.3 7
30231 6/13/2006 14 89.2 7
30232 6/13/2006 15 37.9 7
30233 6/13/2006 16 300.9 18
30234 6/13/2006 17 298.8 19
30235 6/13/2006 18 295.7 19
30236 6/13/2006 19 291.5 18
30237 6/13/2006 20 64.2 6
30238 6/13/2006 21 9.8 6
30239 6/13/2006 22 35.3 6
30240 6/13/2006 23 29.5 6
30241 6/14/2006 0 290.0 18
30242 6/14/2006 1 290.0 18
30243 6/14/2006 2 290.0 18
30244 6/14/2006 3 290.0 18
30245 6/14/2006 4 26.5 6
30246 6/14/2006 5 37.0 6
30247 6/14/2006 6 4.9 6
30248 6/14/2006 7 60.7 6
30249 6/14/2006 8 290.0 18
30250 6/14/2006 9 290.0 18
30251 6/14/2006 10 290.0 18
30252 6/14/2006 11 290.0 18
30253 6/14/2006 12 10.7 6
30254 6/14/2006 13 46.8 6
30255 6/14/2006 14 79.7 6
30256 6/14/2006 15 57.7 6
30257 6/14/2006 16 290.0 18
30258 6/14/2006 17 290.0 18
30259 6/14/2006 18 290.0 18
30260 6/14/2006 19 290.0 18
30261 6/14/2006 20 98.4 6
30262 6/14/2006 21 119.1 7
30263 6/14/2006 22 14.2 8
30264 6/14/2006 23 134.1 8
30265 6/15/2006 0 313.5 8
30266 6/15/2006 1 316.4 6
30267 6/15/2006 2 318.6 4
30268 6/15/2006 3 320.2 3
30269 6/15/2006 4 80.1 9
30270 6/15/2006 5 152.0 9
30271 6/15/2006 6 227.9 9
30272 6/15/2006 7 74.8 9
30273 6/15/2006 8 321.4 2
30274 6/15/2006 9 320.6 3
30275 6/15/2006 10 319.6 3
30276 6/15/2006 11 318.2 4
30277 6/15/2006 12 198.5 9
30278 6/15/2006 13 109.0 8
30279 6/15/2006 14 82.8 8
30280 6/15/2006 15 192.6 8
30281 6/15/2006 16 306.6 14
30282 6/15/2006 17 303.1 17
30283 6/15/2006 18 299.3 18
30284 6/15/2006 19 295.1 19
30285 6/15/2006 20 23.0 6
30286 6/15/2006 21 72.0 6
30287 6/15/2006 22 73.3 6
30288 6/15/2006 23 25.7 6
30289 6/16/2006 0 290.0 18
30290 6/16/2006 1 290.0 18
30291 6/16/2006 2 290.0 18
30292 6/16/2006 3 290.0 18
30293 6/16/2006 4 78.9 6
30294 6/16/2006 5 42.1 6
30295 6/16/2006 6 15.0 6
30296 6/16/2006 7 39.9 6
30297 6/16/2006 8 290.0 18
30298 6/16/2006 9 290.0 18
30299 6/16/2006 10 290.0 18
30300 6/16/2006 11 290.0 18
30301 6/16/2006 12 0.1 6
30302 6/16/2006 13 38.4 6
30303 6/16/2006 14 23.2 6
30304 6/16/2006 15 31.8 6
30305 6/16/2006 16 290.0 18
30306 6/16/2006 17 290.0 18
30307 6/16/2006 18 290.0 18
30308 6/16/2006 19 290.0 18
30309 6/16/2006 20 33.1 6
30310 6/16/2006 21 14.9 6
30311 6/16/2006 22 67.5 6
30312 6/16/2006 23 76.5 6
30313 6/17/2006 0 290.0 18
30314 6/17/2006 1 290.0 18
30315 6/17/2006 2 290.0 18
30316 6/17/2006 3 290.0 18
30317 6/17/2006 4 61.3 6
30318 6/17/2006 5 119.2 7
30319 6/17/2006 6 82.6 7
30320 6/17/2006 7 53.2 8
30321 6/17/2006 8 310.3 11
30322 6/17/2006 9 314.1 8
30323 6/17/2006 10 317.5 5
30324 6/17/2006 11 320.3 3
30325 6/17/2006 12 200.8 9
30326 6/17/2006 13 33.4 9
30327 6/17/2006 14 225.4 9
30328 6/17/2006 15 188.5 9
30329 6/17/2006 16 321.6 2
30330 6/17/2006 17 319.2 4
30331 6/17/2006 18 315.8 6
30332 6/17/2006 19 311.7 10
30333 6/17/2006 20 108.2 8
30334 6/17/2006 21 100.4 7
30335 6/17/2006 22 0.2 7
30336 6/17/2006 23 62.3 6
30337 6/18/2006 0 290.0 18
30338 6/18/2006 1 290.0 18
30339 6/18/2006 2 290.0 18
30340 6/18/2006 3 290.0 18
30341 6/18/2006 4 8.9 6
30342 6/18/2006 5 48.7 6
30343 6/18/2006 6 79.8 6
30344 6/18/2006 7 56.0 6
30345 6/18/2006 8 290.0 18
30346 6/18/2006 9 290.0 18
30347 6/18/2006 10 290.0 18
30348 6/18/2006 11 290.0 18
30349 6/18/2006 12 76.2 6
30350 6/18/2006 13 68.0 6
30351 6/18/2006 14 15.6 6
30352 6/18/2006 15 32.7 6
30353 6/18/2006 16 290.0 18
30354 6/18/2006 17 290.0 18
30355 6/18/2006 18 290.0 18
30356 6/18/2006 19 290.0 18
30357 6/18/2006 20 32.5 6
30358 6/18/2006 21 22.6 6
30359 6/18/2006 22 38.6 6
30360 6/18/2006 23 0.7 6
30361 6/19/2006 0 290.0 18
30362 6/19/2006 1 290.0 18
30363 6/19/2006 2 290.0 18
30364 6/19/2006 3 290.0 18
30365 6/19/2006 4 39.9 6
30366 6/19/2006 5 15.6 6
30367 6/19/2006 6 41.4 6
30368 6/19/2006 7 78.7 6
30369 6/19/2006 8 290.0 18
30370 6/19/2006 9 290.0 18
30371 6/19/2006 10 290.0 18
30372 6/19/2006 11 290.0 18
30373 6/19/2006 12 24.9 6
30374 6/19/2006 13 73.0 6
30375 6/19/2006 14 72.3 6
30376 6/19/2006 15 23.6 6
30377 6/19/2006 16 290.0 18
30378 6/19/2006 17 290.0 18
30379 6/19/2006 18 290.0 18
30380 6/19/2006 19 290.0 18
30381 6/19/2006 20 78.4 6
30382 6/19/2006 21 40.2 6
30383 6/19/2006 22 16.7 6
30384 6/19/2006 23 39.8 6
30385 6/20/2006 0 290.0 18
30386 6/20/2006 1 290.0 18
30387 6/20/2006 2 290.0 18
30388 6/20/2006 3 290.0 18
30389 6/20/2006 4 1.9 6
30390 6/20/2006 5 38.8 6
30391 6/20/2006 6 21.7 6
30392 6/20/2006 7 33.8 6
30393 6/20/2006 8 290.0 18
30394 6/20/2006 9 290.0 18
30395 6/20/2006 10 290.0 18
30396 6/20/2006 11 290.0 18
30397 6/20/2006 12 32.1 6
30398 6/20/2006 13 16.2 6
30399 6/20/2006 14 95.8 7
30400 6/20/2006 15 121.0 7
30401 6/20/2006 16 300.2 18
30402 6/20/2006 17 301.7 17
30403 6/20/2006 18 302.5 17
30404 6/20/2006 19 302.3 17
30405 6/20/2006 20 98.9 7
30406 6/20/2006 21 134.9 7
30407 6/20/2006 22 64.5 7
30408 6/20/2006 23 16.8 6
30409 6/21/2006 0 290.0 18
30410 6/21/2006 1 290.0 18
30411 6/21/2006 2 290.0 18
30412 6/21/2006 3 290.0 18
30413 6/21/2006 4 61.3 6
30414 6/21/2006 5 5.6 6
30415 6/21/2006 6 36.8 6
30416 6/21/2006 7 27.0 6
30417 6/21/2006 8 290.0 18
30418 6/21/2006 9 290.0 18
30419 6/21/2006 10 290.0 18
30420 6/21/2006 11 290.0 18
30421 6/21/2006 12 29.1 6
30422 6/21/2006 13 35.6 6
30423 6/21/2006 14 9.1 6
30424 6/21/2006 15 63.7 6
30425 6/21/2006 16 290.0 18
30426 6/21/2006 17 290.0 18
30427 6/21/2006 18 290.0 18
30428 6/21/2006 19 290.0 18
30429 6/21/2006 20 7.0 6
30430 6/21/2006 21 59.5 6
30431 6/21/2006 22 133.3 7
30432 6/21/2006 23 101.9 7
30433 6/22/2006 0 307.8 13
30434 6/22/2006 1 310.4 11
30435 6/22/2006 2 311.8 10
30436 6/22/2006 3 311.9 10
30437 6/22/2006 4 195.5 8
30438 6/22/2006 5 153.8 8
30439 6/22/2006 6 3.3 8
30440 6/22/2006 7 97.6 7
30441 6/22/2006 8 297.7 19
30442 6/22/2006 9 293.3 19
30443 6/22/2006 10 290.0 18
30444 6/22/2006 11 290.0 18
30445 6/22/2006 12 30.4 6
30446 6/22/2006 13 24.1 6
30447 6/22/2006 14 38.1 6
30448 6/22/2006 15 1.4 6
30449 6/22/2006 16 290.0 18
30450 6/22/2006 17 290.0 18
30451 6/22/2006 18 290.0 18
30452 6/22/2006 19 290.0 18
30453 6/22/2006 20 40.0 6
30454 6/22/2006 21 13.8 6
30455 6/22/2006 22 43.4 6
30456 6/22/2006 23 79.1 6
30457 6/23/2006 0 290.0 18
30458 6/23/2006 1 291.9 18
30459 6/23/2006 2 293.8 19
30460 6/23/2006 3 295.1 19
30461 6/23/2006 4 31.1 7
30462 6/23/2006 5 103.8 7
30463 6/23/2006 6 94.4 6
30464 6/23/2006 7 21.8 6
30465 6/23/2006 8 290.0 18
30466 6/23/2006 9 290.0 18
30467 6/23/2006 10 290.0 18
30468 6/23/2006 11 290.0 18
30469 6/23/2006 12 77.9 6
30470 6/23/2006 13 38.1 6
30471 6/23/2006 14 18.3 6
30472 6/23/2006 15 39.6 6
30473 6/23/2006 16 290.0 18
30474 6/23/2006 17 290.0 18
30475 6/23/2006 18 290.0 18
30476 6/23/2006 19 290.0 18
30477 6/23/2006 20 3.9 6
30478 6/23/2006 21 39.2 6
30479 6/23/2006 22 20.1 6
30480 6/23/2006 23 35.9 6
30481 6/24/2006 0 290.0 18
30482 6/24/2006 1 290.0 18
30483 6/24/2006 2 290.0 18
30484 6/24/2006 3 290.0 18
30485 6/24/2006 4 31.0 6
30486 6/24/2006 5 19.1 6
30487 6/24/2006 6 70.0 6
30488 6/24/2006 7 76.6 6
30489 6/24/2006 8 298.4 19
30490 6/24/2006 9 306.0 15
30491 6/24/2006 10 312.8 9
30492 6/24/2006 11 318.7 4
30493 6/24/2006 12 188.1 9
30494 6/24/2006 13 107.3 10
30495 6/24/2006 14 58.0 10
30496 6/24/2006 15 27.6 10
30497 6/24/2006 16 294.9 1
30498 6/24/2006 17 294.6 1
30499 6/24/2006 18 323.0 2
30500 6/24/2006 19 318.5 4
30501 6/24/2006 20 151.6 8
30502 6/24/2006 21 24.5 8
30503 6/24/2006 22 99.3 7
30504 6/24/2006 23 45.1 6
30505 6/25/2006 0 290.0 18
30506 6/25/2006 1 290.0 18
30507 6/25/2006 2 290.0 18
30508 6/25/2006 3 290.0 18
30509 6/25/2006 4 30.3 6
30510 6/25/2006 5 34.7 6
30511 6/25/2006 6 11.2 6
30512 6/25/2006 7 65.2 6
30513 6/25/2006 8 290.0 18
30514 6/25/2006 9 290.0 18
30515 6/25/2006 10 290.0 18
30516 6/25/2006 11 290.0 18
30517 6/25/2006 12 5.1 6
30518 6/25/2006 13 52.3 6
30519 6/25/2006 14 80.0 6
30520 6/25/2006 15 52.5 6
30521 6/25/2006 16 290.0 18
30522 6/25/2006 17 290.0 18
30523 6/25/2006 18 290.0 18
30524 6/25/2006 19 290.0 18
30525 6/25/2006 20 77.6 6
30526 6/25/2006 21 65.3 6
30527 6/25/2006 22 11.4 6
30528 6/25/2006 23 34.6 6
30529 6/26/2006 0 290.0 18
30530 6/26/2006 1 290.0 18
30531 6/26/2006 2 290.0 18
30532 6/26/2006 3 290.0 18
30533 6/26/2006 4 28.3 6
30534 6/26/2006 5 25.5 6
30535 6/26/2006 6 37.5 6
30536 6/26/2006 7 3.4 6
30537 6/26/2006 8 290.0 18
30538 6/26/2006 9 290.0 18
30539 6/26/2006 10 290.0 18
30540 6/26/2006 11 291.1 18
30541 6/26/2006 12 80.7 7
30542 6/26/2006 13 51.6 7
30543 6/26/2006 14 89.9 8
30544 6/26/2006 15 211.9 8
30545 6/26/2006 16 316.2 6
30546 6/26/2006 17 319.1 4
30547 6/26/2006 18 320.8 3
30548 6/26/2006 19 321.2 3
30549 6/26/2006 20 56.8 9
30550 6/26/2006 21 227.5 9
30551 6/26/2006 22 191.1 8
30552 6/26/2006 23 18.0 8
30553 6/27/2006 0 303.3 17
30554 6/27/2006 1 296.6 19
30555 6/27/2006 2 290.0 18
30556 6/27/2006 3 290.0 18
30557 6/27/2006 4 77.3 6
30558 6/27/2006 5 36.1 6
30559 6/27/2006 6 19.9 6
30560 6/27/2006 7 39.3 6
30561 6/27/2006 8 290.0 18
30562 6/27/2006 9 290.0 18
30563 6/27/2006 10 290.0 18
30564 6/27/2006 11 290.0 18
30565 6/27/2006 12 5.8 6
30566 6/27/2006 13 39.5 6
30567 6/27/2006 14 18.5 6
30568 6/27/2006 15 37.9 6
30569 6/27/2006 16 290.0 18
30570 6/27/2006 17 290.0 18
30571 6/27/2006 18 290.0 18
30572 6/27/2006 19 290.0 18
30573 6/27/2006 20 29.8 6
30574 6/27/2006 21 21.2 6
30575 6/27/2006 22 71.1 6
30576 6/27/2006 23 74.3 6
30577 6/28/2006 0 291.8 18
30578 6/28/2006 1 293.0 19
30579 6/28/2006 2 293.5 19
30580 6/28/2006 3 293.5 19
30581 6/28/2006 4 73.1 6
30582 6/28/2006 5 93.9 6
30583 6/28/2006 6 47.3 6
30584 6/28/2006 7 15.4 6
30585 6/28/2006 8 290.0 18
30586 6/28/2006 9 290.0 18
30587 6/28/2006 10 290.0 18
30588 6/28/2006 11 290.0 18
30589 6/28/2006 12 58.1 6
30590 6/28/2006 13 1.6 6
30591 6/28/2006 14 38.0 6
30592 6/28/2006 15 24.2 6
30593 6/28/2006 16 290.0 18
30594 6/28/2006 17 290.0 18
30595 6/28/2006 18 290.0 18
30596 6/28/2006 19 290.0 18
30597 6/28/2006 20 31.4 6
30598 6/28/2006 21 33.8 6
30599 6/28/2006 22 13.3 6
30600 6/28/2006 23 66.5 6
30601 6/29/2006 0 290.0 18
30602 6/29/2006 1 290.0 18
30603 6/29/2006 2 290.0 18
30604 6/29/2006 3 290.0 18
30605 6/29/2006 4 3.1 6
30606 6/29/2006 5 54.1 6
30607 6/29/2006 6 80.0 6
30608 6/29/2006 7 50.7 6
30609 6/29/2006 8 290.0 18
30610 6/29/2006 9 290.0 18
30611 6/29/2006 10 290.8 18
30612 6/29/2006 11 296.4 19
30613 6/29/2006 12 146.0 7
30614 6/29/2006 13 135.0 8
30615 6/29/2006 14 12.0 8
30616 6/29/2006 15 160.6 8
30617 6/29/2006 16 314.1 8
30618 6/29/2006 17 314.4 7
30619 6/29/2006 18 313.6 8
30620 6/29/2006 19 311.8 10
30621 6/29/2006 20 37.9 8
30622 6/29/2006 21 98.3 8
30623 6/29/2006 22 99.1 7
30624 6/29/2006 23 3.7 7
30625 6/30/2006 0 291.4 18
30626 6/30/2006 1 290.0 18
30627 6/30/2006 2 290.0 18
30628 6/30/2006 3 290.0 18
30629 6/30/2006 4 39.9 6
30630 6/30/2006 5 10.2 6
30631 6/30/2006 6 47.3 6
30632 6/30/2006 7 79.7 6
30633 6/30/2006 8 290.0 18
30634 6/30/2006 9 290.0 18
30635 6/30/2006 10 290.0 18
30636 6/30/2006 11 290.0 18
30637 6/30/2006 12 31.2 6
30638 6/30/2006 13 75.7 6
30639 6/30/2006 14 68.9 6
30640 6/30/2006 15 17.2 6
30641 6/30/2006 16 290.0 18
30642 6/30/2006 17 290.0 18
30643 6/30/2006 18 290.0 18
30644 6/30/2006 19 290.0 18
30645 6/30/2006 20 76.7 6
30646 6/30/2006 21 34.0 6
30647 6/30/2006 22 21.5 6
30648 6/30/2006 23 38.9 6
30649 7/1/2006 0 290.0 18
30650 7/1/2006 1 290.0 18
30651 7/1/2006 2 290.0 18
30652 7/1/2006 3 290.0 18
30653 7/1/2006 4 7.7 6
30654 7/1/2006 5 39.8 6
30655 7/1/2006 6 16.8 6
30656 7/1/2006 7 39.9 6
30657 7/1/2006 8 290.0 18
30658 7/1/2006 9 290.0 18
30659 7/1/2006 10 290.0 18
30660 7/1/2006 11 290.0 18
30661 7/1/2006 12 28.6 6
30662 7/1/2006 13 23.3 6
30663 7/1/2006 14 72.2 6
30664 7/1/2006 15 73.1 6
30665 7/1/2006 16 290.5 18
30666 7/1/2006 17 291.3 18
30667 7/1/2006 18 291.9 18
30668 7/1/2006 19 292.5 19
30669 7/1/2006 20 73.6 6
30670 7/1/2006 21 96.0 6
30671 7/1/2006 22 47.7 6
30672 7/1/2006 23 23.8 6
30673 7/2/2006 0 291.6 18
30674 7/2/2006 1 290.5 18
30675 7/2/2006 2 290.0 18
30676 7/2/2006 3 290.0 18
30677 7/2/2006 4 56.4 6
30678 7/2/2006 5 0.4 6
30679 7/2/2006 6 38.5 6
30680 7/2/2006 7 22.8 6
30681 7/2/2006 8 290.0 18
30682 7/2/2006 9 290.0 18
30683 7/2/2006 10 290.0 18
30684 7/2/2006 11 290.0 18
30685 7/2/2006 12 32.5 6
30686 7/2/2006 13 32.8 6
30687 7/2/2006 14 15.4 6
30688 7/2/2006 15 67.8 6
30689 7/2/2006 16 290.0 18
30690 7/2/2006 17 290.0 18
30691 7/2/2006 18 290.0 18
30692 7/2/2006 19 290.0 18
30693 7/2/2006 20 1.1 6
30694 7/2/2006 21 55.8 6
30695 7/2/2006 22 79.9 6
30696 7/2/2006 23 48.9 6
30697 7/3/2006 0 290.0 18
30698 7/3/2006 1 290.1 18
30699 7/3/2006 2 291.7 18
30700 7/3/2006 3 292.7 19
30701 7/3/2006 4 97.0 6
30702 7/3/2006 5 74.7 6
30703 7/3/2006 6 4.6 6
30704 7/3/2006 7 39.5 6
30705 7/3/2006 8 290.0 18
30706 7/3/2006 9 290.0 18
30707 7/3/2006 10 290.0 18
30708 7/3/2006 11 290.0 18
30709 7/3/2006 12 24.1 6
30710 7/3/2006 13 28.2 6
30711 7/3/2006 14 36.1 6
30712 7/3/2006 15 7.5 6
30713 7/3/2006 16 290.0 18
30714 7/3/2006 17 290.0 18
30715 7/3/2006 18 290.0 18
30716 7/3/2006 19 290.0 18
30717 7/3/2006 20 39.8 6
30718 7/3/2006 21 8.4 6
30719 7/3/2006 22 49.1 6
30720 7/3/2006 23 79.9 6
30721 7/4/2006 0 290.0 18
30722 7/4/2006 1 290.0 18
30723 7/4/2006 2 290.0 18
30724 7/4/2006 3 290.0 18
30725 7/4/2006 4 33.3 6
30726 7/4/2006 5 76.4 6
30727 7/4/2006 6 67.7 6
30728 7/4/2006 7 14.4 6
30729 7/4/2006 8 293.5 19
30730 7/4/2006 9 295.0 19
30731 7/4/2006 10 296.0 19
30732 7/4/2006 11 296.4 19
30733 7/4/2006 12 110.2 7
30734 7/4/2006 13 38.2 7
30735 7/4/2006 14 38.9 6
30736 7/4/2006 15 48.2 6
30737 7/4/2006 16 290.0 18
30738 7/4/2006 17 290.0 18
30739 7/4/2006 18 290.0 18
30740 7/4/2006 19 290.0 18
30741 7/4/2006 20 9.6 6
30742 7/4/2006 21 39.9 6
30743 7/4/2006 22 15.1 6
30744 7/4/2006 23 41.9 6
30745 7/5/2006 0 290.0 18
30746 7/5/2006 1 290.0 18
30747 7/5/2006 2 290.0 18
30748 7/5/2006 3 290.0 18
30749 7/5/2006 4 27.3 6
30750 7/5/2006 5 25.5 6
30751 7/5/2006 6 73.2 6
30752 7/5/2006 7 72.1 6
30753 7/5/2006 8 290.0 18
30754 7/5/2006 9 290.0 18
30755 7/5/2006 10 290.0 18
30756 7/5/2006 11 290.0 18
30757 7/5/2006 12 63.4 6
30758 7/5/2006 13 78.3 6
30759 7/5/2006 14 39.7 6
30760 7/5/2006 15 17.1 6
30761 7/5/2006 16 290.0 18
30762 7/5/2006 17 290.0 18
30763 7/5/2006 18 290.0 18
30764 7/5/2006 19 290.0 18
30765 7/5/2006 20 54.7 6
30766 7/5/2006 21 2.4 6
30767 7/5/2006 22 38.9 6
30768 7/5/2006 23 21.3 6
30769 7/6/2006 0 290.0 18
30770 7/6/2006 1 290.0 18
30771 7/6/2006 2 290.0 18
30772 7/6/2006 3 290.0 18
30773 7/6/2006 4 33.5 6
30774 7/6/2006 5 31.8 6
30775 7/6/2006 6 17.5 6
30776 7/6/2006 7 69.1 6
30777 7/6/2006 8 290.0 18
30778 7/6/2006 9 290.0 18
30779 7/6/2006 10 290.0 18
30780 7/6/2006 11 290.0 18
30781 7/6/2006 12 0.9 6
30782 7/6/2006 13 57.5 6
30783 7/6/2006 14 79.7 6
30784 7/6/2006 15 47.0 6
30785 7/6/2006 16 290.0 18
30786 7/6/2006 17 290.0 18
30787 7/6/2006 18 290.0 18
30788 7/6/2006 19 290.0 18
30789 7/6/2006 20 79.0 6
30790 7/6/2006 21 60.9 6
30791 7/6/2006 22 5.1 6
30792 7/6/2006 23 36.9 6
30793 7/7/2006 0 290.0 18
30794 7/7/2006 1 290.0 18
30795 7/7/2006 2 290.0 18
30796 7/7/2006 3 290.0 18
30797 7/7/2006 4 22.0 6
30798 7/7/2006 5 29.4 6
30799 7/7/2006 6 35.3 6
30800 7/7/2006 7 9.6 6
30801 7/7/2006 8 290.0 18
30802 7/7/2006 9 290.0 18
30803 7/7/2006 10 290.0 18
30804 7/7/2006 11 290.0 18
30805 7/7/2006 12 39.6 6
30806 7/7/2006 13 6.5 6
30807 7/7/2006 14 51.0 6
30808 7/7/2006 15 80.0 6
30809 7/7/2006 16 290.0 18
30810 7/7/2006 17 290.0 18
30811 7/7/2006 18 290.0 18
30812 7/7/2006 19 290.0 18
30813 7/7/2006 20 35.4 6
30814 7/7/2006 21 77.1 6
30815 7/7/2006 22 66.3 6
30816 7/7/2006 23 13.0 6
30817 7/8/2006 0 290.0 18
30818 7/8/2006 1 290.0 18
30819 7/8/2006 2 290.0 18
30820 7/8/2006 3 290.0 18
30821 7/8/2006 4 75.1 6
30822 7/8/2006 5 29.9 6
30823 7/8/2006 6 24.5 6
30824 7/8/2006 7 37.9 6
30825 7/8/2006 8 290.0 18
30826 7/8/2006 9 290.0 18
30827 7/8/2006 10 290.0 18
30828 7/8/2006 11 290.0 18
30829 7/8/2006 12 11.4 6
30830 7/8/2006 13 40.0 6
30831 7/8/2006 14 13.4 6
30832 7/8/2006 15 43.9 6
30833 7/8/2006 16 290.0 18
30834 7/8/2006 17 290.0 18
30835 7/8/2006 18 290.0 18
30836 7/8/2006 19 290.0 18
30837 7/8/2006 20 26.0 6
30838 7/8/2006 21 27.6 6
30839 7/8/2006 22 74.2 6
30840 7/8/2006 23 71.0 6
30841 7/9/2006 0 290.0 18
30842 7/9/2006 1 290.0 18
30843 7/9/2006 2 290.0 18
30844 7/9/2006 3 290.0 18
30845 7/9/2006 4 64.8 6
30846 7/9/2006 5 77.8 6
30847 7/9/2006 6 37.6 6
30848 7/9/2006 7 18.7 6
30849 7/9/2006 8 290.0 18
30850 7/9/2006 9 290.0 18
30851 7/9/2006 10 290.0 18
30852 7/9/2006 11 290.0 18
30853 7/9/2006 12 58.3 6
30854 7/9/2006 13 12.0 6
30855 7/9/2006 14 64.5 6
30856 7/9/2006 15 39.5 6
30857 7/9/2006 16 295.3 19
30858 7/9/2006 17 295.1 19
30859 7/9/2006 18 294.4 19
30860 7/9/2006 19 293.4 19
30861 7/9/2006 20 45.1 6
30862 7/9/2006 21 32.3 6
30863 7/9/2006 22 19.6 6
30864 7/9/2006 23 70.3 6
30865 7/10/2006 0 290.0 18
30866 7/10/2006 1 290.0 18
30867 7/10/2006 2 290.0 18
30868 7/10/2006 3 290.0 18
30869 7/10/2006 4 2.9 6
30870 7/10/2006 5 59.1 6
30871 7/10/2006 6 79.4 6
30872 7/10/2006 7 45.1 6
30873 7/10/2006 8 290.0 18
30874 7/10/2006 9 290.0 18
30875 7/10/2006 10 290.0 18
30876 7/10/2006 11 290.0 18
30877 7/10/2006 12 79.4 6
30878 7/10/2006 13 59.6 6
30879 7/10/2006 14 2.8 6
30880 7/10/2006 15 37.6 6
30881 7/10/2006 16 290.0 18
30882 7/10/2006 17 290.0 18
30883 7/10/2006 18 290.0 18
30884 7/10/2006 19 290.0 18
30885 7/10/2006 20 19.8 6
30886 7/10/2006 21 30.6 6
30887 7/10/2006 22 34.5 6
30888 7/10/2006 23 11.7 6
30889 7/11/2006 0 290.0 18
30890 7/11/2006 1 290.0 18
30891 7/11/2006 2 290.0 18
30892 7/11/2006 3 290.0 18
30893 7/11/2006 4 39.3 6
30894 7/11/2006 5 4.6 6
30895 7/11/2006 6 52.8 6
30896 7/11/2006 7 80.0 6
30897 7/11/2006 8 290.0 18
30898 7/11/2006 9 290.0 18
30899 7/11/2006 10 290.0 18
30900 7/11/2006 11 290.0 18
30901 7/11/2006 12 37.4 6
30902 7/11/2006 13 77.7 6
30903 7/11/2006 14 65.0 6
30904 7/11/2006 15 10.9 6
30905 7/11/2006 16 290.0 18
30906 7/11/2006 17 290.0 18
30907 7/11/2006 18 290.0 18
30908 7/11/2006 19 290.0 18
30909 7/11/2006 20 74.3 6
30910 7/11/2006 21 28.8 6
30911 7/11/2006 22 51.0 7
30912 7/11/2006 23 92.6 7
30913 7/12/2006 0 303.6 16
30914 7/12/2006 1 307.4 14
30915 7/12/2006 2 310.8 11
30916 7/12/2006 3 313.8 8
30917 7/12/2006 4 100.4 9
30918 7/12/2006 5 207.9 9
30919 7/12/2006 6 103.0 9
30920 7/12/2006 7 120.6 9
30921 7/12/2006 8 318.0 4
30922 7/12/2006 9 316.2 6
30923 7/12/2006 10 313.3 8
30924 7/12/2006 11 309.5 12
30925 7/12/2006 12 91.0 7
30926 7/12/2006 13 38.9 7
30927 7/12/2006 14 95.9 6
30928 7/12/2006 15 69.8 6
30929 7/12/2006 16 290.0 18
30930 7/12/2006 17 290.0 18
30931 7/12/2006 18 290.0 18
30932 7/12/2006 19 290.0 18
30933 7/12/2006 20 66.2 6
30934 7/12/2006 21 77.2 6
30935 7/12/2006 22 35.6 6
30936 7/12/2006 23 20.3 6
30937 7/13/2006 0 290.0 18
30938 7/13/2006 1 290.0 18
30939 7/13/2006 2 290.0 18
30940 7/13/2006 3 290.0 18
30941 7/13/2006 4 51.2 6
30942 7/13/2006 5 6.3 6
30943 7/13/2006 6 39.6 6
30944 7/13/2006 7 18.1 6
30945 7/13/2006 8 290.0 18
30946 7/13/2006 9 290.0 18
30947 7/13/2006 10 290.0 18
30948 7/13/2006 11 290.0 18
30949 7/13/2006 12 35.3 6
30950 7/13/2006 13 29.5 6
30951 7/13/2006 14 21.8 6
30952 7/13/2006 15 71.4 6
30953 7/13/2006 16 290.0 18
30954 7/13/2006 17 290.0 18
30955 7/13/2006 18 290.0 18
30956 7/13/2006 19 290.0 18
30957 7/13/2006 20 4.9 6
30958 7/13/2006 21 60.7 6
30959 7/13/2006 22 79.1 6
30960 7/13/2006 23 43.1 6
30961 7/14/2006 0 290.0 18
30962 7/14/2006 1 290.0 18
30963 7/14/2006 2 290.0 18
30964 7/14/2006 3 290.0 18
30965 7/14/2006 4 79.7 6
30966 7/14/2006 5 57.7 6
30967 7/14/2006 6 1.1 6
30968 7/14/2006 7 38.1 6
30969 7/14/2006 8 290.0 18
30970 7/14/2006 9 290.0 18
30971 7/14/2006 10 290.0 18
30972 7/14/2006 11 290.0 18
30973 7/14/2006 12 17.7 6
30974 7/14/2006 13 31.7 6
30975 7/14/2006 14 33.6 6
30976 7/14/2006 15 13.8 6
30977 7/14/2006 16 290.0 18
30978 7/14/2006 17 290.0 18
30979 7/14/2006 18 290.0 18
30980 7/14/2006 19 290.0 18
30981 7/14/2006 20 39.0 6
30982 7/14/2006 21 6.1 6
30983 7/14/2006 22 68.7 6
30984 7/14/2006 23 120.0 7
30985 7/15/2006 0 299.2 18
30986 7/15/2006 1 301.5 18
30987 7/15/2006 2 303.5 16
30988 7/15/2006 3 305.1 15
30989 7/15/2006 4 70.9 8
30990 7/15/2006 5 175.0 8
30991 7/15/2006 6 134.7 8
30992 7/15/2006 7 8.5 8
30993 7/15/2006 8 303.7 16
30994 7/15/2006 9 301.4 18
30995 7/15/2006 10 298.4 19
30996 7/15/2006 11 295.0 19
30997 7/15/2006 12 79.4 6
30998 7/15/2006 13 25.7 6
30999 7/15/2006 14 27.2 6
31000 7/15/2006 15 36.7 6
31001 7/15/2006 16 290.0 18
31002 7/15/2006 17 290.0 18
31003 7/15/2006 18 290.0 18
31004 7/15/2006 19 290.0 18
31005 7/15/2006 20 15.0 6
31006 7/15/2006 21 39.9 6
31007 7/15/2006 22 9.8 6
31008 7/15/2006 23 47.7 6
31009 7/16/2006 0 290.0 18
31010 7/16/2006 1 290.0 18
31011 7/16/2006 2 290.0 18
31012 7/16/2006 3 290.0 18
31013 7/16/2006 4 23.2 6
31014 7/16/2006 5 31.8 6
31015 7/16/2006 6 75.9 6
31016 7/16/2006 7 68.6 6
31017 7/16/2006 8 290.0 18
31018 7/16/2006 9 290.0 18
31019 7/16/2006 10 290.0 18
31020 7/16/2006 11 290.0 18
31021 7/16/2006 12 67.5 6
31022 7/16/2006 13 76.5 6
31023 7/16/2006 14 33.5 6
31024 7/16/2006 15 21.9 6
31025 7/16/2006 16 290.0 18
31026 7/16/2006 17 290.0 18
31027 7/16/2006 18 290.0 18
31028 7/16/2006 19 290.0 18
31029 7/16/2006 20 49.3 6
31030 7/16/2006 21 9.5 6
31031 7/16/2006 22 47.1 6
31032 7/16/2006 23 21.6 6
31033 7/17/2006 0 291.1 18
31034 7/17/2006 1 290.2 18
31035 7/17/2006 2 290.0 18
31036 7/17/2006 3 290.0 18
31037 7/17/2006 4 36.1 6
31038 7/17/2006 5 28.3 6
31039 7/17/2006 6 23.9 6
31040 7/17/2006 7 72.5 6
31041 7/17/2006 8 290.0 18
31042 7/17/2006 9 290.0 18
31043 7/17/2006 10 290.0 18
31044 7/17/2006 11 290.0 18
31045 7/17/2006 12 7.0 6
31046 7/17/2006 13 62.3 6
31047 7/17/2006 14 78.7 6
31048 7/17/2006 15 48.5 6
31049 7/17/2006 16 297.2 19
31050 7/17/2006 17 300.8 18
31051 7/17/2006 18 303.9 16
31052 7/17/2006 19 306.2 15
31053 7/17/2006 20 184.2 8
31054 7/17/2006 21 118.9 8
31055 7/17/2006 22 34.6 8
31056 7/17/2006 23 116.3 7
31057 7/18/2006 0 298.9 19
31058 7/18/2006 1 293.3 19
31059 7/18/2006 2 290.0 18
31060 7/18/2006 3 290.0 18
31061 7/18/2006 4 15.6 6
31062 7/18/2006 5 32.7 6
31063 7/18/2006 6 32.6 6
31064 7/18/2006 7 15.9 6
31065 7/18/2006 8 290.0 18
31066 7/18/2006 9 290.0 18
31067 7/18/2006 10 290.0 18
31068 7/18/2006 11 290.0 18
31069 7/18/2006 12 38.6 6
31070 7/18/2006 13 0.6 6
31071 7/18/2006 14 56.2 6
31072 7/18/2006 15 79.8 6
31073 7/18/2006 16 290.0 18
31074 7/18/2006 17 290.0 18
31075 7/18/2006 18 290.0 18
31076 7/18/2006 19 290.0 18
31077 7/18/2006 20 41.4 6
31078 7/18/2006 21 78.7 6
31079 7/18/2006 22 87.1 7
31080 7/18/2006 23 11.2 7
31081 7/19/2006 0 309.9 11
31082 7/19/2006 1 315.3 7
31083 7/19/2006 2 319.6 3
31084 7/19/2006 3 322.8 2
31085 7/19/2006 4 254.3 9
31086 7/19/2006 5 25.2 10
31087 7/19/2006 6 50.6 10
31088 7/19/2006 7 230.6 9
31089 7/19/2006 8 323.1 2
31090 7/19/2006 9 320.8 3
31091 7/19/2006 10 317.8 5
31092 7/19/2006 11 314.2 8
31093 7/19/2006 12 90.6 8
31094 7/19/2006 13 133.1 8
31095 7/19/2006 14 37.6 7
31096 7/19/2006 15 64.9 7
31097 7/19/2006 16 290.0 18
31098 7/19/2006 17 290.0 18
31099 7/19/2006 18 290.0 18
31100 7/19/2006 19 290.0 18
31101 7/19/2006 20 21.7 6
31102 7/19/2006 21 33.8 6
31103 7/19/2006 22 76.6 6
31104 7/19/2006 23 67.3 6
31105 7/20/2006 0 290.0 18
31106 7/20/2006 1 290.0 18
31107 7/20/2006 2 290.0 18
31108 7/20/2006 3 290.0 18
31109 7/20/2006 4 68.8 6
31110 7/20/2006 5 75.7 6
31111 7/20/2006 6 31.5 6
31112 7/20/2006 7 23.4 6
31113 7/20/2006 8 290.0 18
31114 7/20/2006 9 290.0 18
31115 7/20/2006 10 290.0 18
31116 7/20/2006 11 290.0 18
31117 7/20/2006 12 47.5 6
31118 7/20/2006 13 10.1 6
31119 7/20/2006 14 39.9 6
31120 7/20/2006 15 16.4 6
31121 7/20/2006 16 298.0 19
31122 7/20/2006 17 304.9 15
31123 7/20/2006 18 310.9 10
31124 7/20/2006 19 316.1 6
31125 7/20/2006 20 208.9 9
31126 7/20/2006 21 184.3 9
31127 7/20/2006 22 28.7 10
31128 7/20/2006 23 98.4 10
31129 7/21/2006 0 294.7 1
31130 7/21/2006 1 294.6 1
31131 7/21/2006 2 324.2 1
31132 7/21/2006 3 321.6 2
31133 7/21/2006 4 21.7 9
31134 7/21/2006 5 168.9 8
31135 7/21/2006 6 190.4 8
31136 7/21/2006 7 65.8 7
31137 7/21/2006 8 298.1 19
31138 7/21/2006 9 291.8 18
31139 7/21/2006 10 290.0 18
31140 7/21/2006 11 290.0 18
31141 7/21/2006 12 80.0 6
31142 7/21/2006 13 54.3 6
31143 7/21/2006 14 2.9 6
31144 7/21/2006 15 39.0 6
31145 7/21/2006 16 290.0 18
31146 7/21/2006 17 290.0 18
31147 7/21/2006 18 290.0 18
31148 7/21/2006 19 290.0 18
31149 7/21/2006 20 13.5 6
31150 7/21/2006 21 33.7 6
31151 7/21/2006 22 31.5 6
31152 7/21/2006 23 18.0 6
31153 7/22/2006 0 290.0 18
31154 7/22/2006 1 290.0 18
31155 7/22/2006 2 290.0 18
31156 7/22/2006 3 290.0 18
31157 7/22/2006 4 38.1 6
31158 7/22/2006 5 1.4 6
31159 7/22/2006 6 57.9 6
31160 7/22/2006 7 79.6 6
31161 7/22/2006 8 293.6 19
31162 7/22/2006 9 298.6 19
31163 7/22/2006 10 302.7 17
31164 7/22/2006 11 305.7 15
31165 7/22/2006 12 84.5 8
31166 7/22/2006 13 187.2 8
31167 7/22/2006 14 132.9 8
31168 7/22/2006 15 20.8 8
31169 7/22/2006 16 304.3 16
31170 7/22/2006 17 301.4 18
31171 7/22/2006 18 298.0 19
31172 7/22/2006 19 294.3 19
31173 7/22/2006 20 73.4 6
31174 7/22/2006 21 21.4 6
31175 7/22/2006 22 29.7 6
31176 7/22/2006 23 35.1 6
31177 7/23/2006 0 290.0 18
31178 7/23/2006 1 290.0 18
31179 7/23/2006 2 290.0 18
31180 7/23/2006 3 290.0 18
31181 7/23/2006 4 18.3 6
31182 7/23/2006 5 39.6 6
31183 7/23/2006 6 6.0 6
31184 7/23/2006 7 51.4 6
31185 7/23/2006 8 290.0 18
31186 7/23/2006 9 290.0 18
31187 7/23/2006 10 290.0 18
31188 7/23/2006 11 290.0 18
31189 7/23/2006 12 20.1 6
31190 7/23/2006 13 35.9 6
31191 7/23/2006 14 77.3 6
31192 7/23/2006 15 70.5 6
31193 7/23/2006 16 292.5 19
31194 7/23/2006 17 293.7 19
31195 7/23/2006 18 294.5 19
31196 7/23/2006 19 294.7 19
31197 7/23/2006 20 92.0 6
31198 7/23/2006 21 94.3 6
31199 7/23/2006 22 31.3 6
31200 7/23/2006 23 25.0 6
31201 7/24/2006 0 290.0 18
31202 7/24/2006 1 290.0 18
31203 7/24/2006 2 290.0 18
31204 7/24/2006 3 290.0 18
31205 7/24/2006 4 45.5 6
31206 7/24/2006 5 11.9 6
31207 7/24/2006 6 40.0 6
31208 7/24/2006 7 13.0 6
31209 7/24/2006 8 290.0 18
31210 7/24/2006 9 290.0 18
31211 7/24/2006 10 290.0 18
31212 7/24/2006 11 290.0 18
31213 7/24/2006 12 37.4 6
31214 7/24/2006 13 25.7 6
31215 7/24/2006 14 28.1 6
31216 7/24/2006 15 74.4 6
31217 7/24/2006 16 290.0 18
31218 7/24/2006 17 290.0 18
31219 7/24/2006 18 290.0 18
31220 7/24/2006 19 290.0 18
31221 7/24/2006 20 11.2 6
31222 7/24/2006 21 65.2 6
31223 7/24/2006 22 77.6 6
31224 7/24/2006 23 37.1 6
31225 7/25/2006 0 290.0 18
31226 7/25/2006 1 291.0 18
31227 7/25/2006 2 296.4 19
31228 7/25/2006 3 301.4 18
31229 7/25/2006 4 175.6 8
31230 7/25/2006 5 117.3 8
31231 7/25/2006 6 62.7 8
31232 7/25/2006 7 193.2 9
31233 7/25/2006 8 317.8 5
31234 7/25/2006 9 318.9 4
31235 7/25/2006 10 319.2 4
31236 7/25/2006 11 318.8 4
31237 7/25/2006 12 12.5 9
31238 7/25/2006 13 176.4 9
31239 7/25/2006 14 149.3 8
31240 7/25/2006 15 20.5 8
31241 7/25/2006 16 307.4 14
31242 7/25/2006 17 303.7 16
31243 7/25/2006 18 299.7 18
31244 7/25/2006 19 295.6 19
31245 7/25/2006 20 45.5 6
31246 7/25/2006 21 3.4 6
31247 7/25/2006 22 59.5 6
31248 7/25/2006 23 79.3 6
31249 7/26/2006 0 290.0 18
31250 7/26/2006 1 290.0 18
31251 7/26/2006 2 290.0 18
31252 7/26/2006 3 290.0 18
31253 7/26/2006 4 45.4 6
31254 7/26/2006 5 79.5 6
31255 7/26/2006 6 58.9 6
31256 7/26/2006 7 2.6 6
31257 7/26/2006 8 290.0 18
31258 7/26/2006 9 290.0 18
31259 7/26/2006 10 290.0 18
31260 7/26/2006 11 290.0 18
31261 7/26/2006 12 70.1 6
31262 7/26/2006 13 19.3 6
31263 7/26/2006 14 30.9 6
31264 7/26/2006 15 34.3 6
31265 7/26/2006 16 290.0 18
31266 7/26/2006 17 290.0 18
31267 7/26/2006 18 290.0 18
31268 7/26/2006 19 290.0 18
31269 7/26/2006 20 19.9 6
31270 7/26/2006 21 39.3 6
31271 7/26/2006 22 4.1 6
31272 7/26/2006 23 53.2 6
31273 7/27/2006 0 290.0 18
31274 7/27/2006 1 290.0 18
31275 7/27/2006 2 290.0 18
31276 7/27/2006 3 293.2 19
31277 7/27/2006 4 43.1 7
31278 7/27/2006 5 53.9 7
31279 7/27/2006 6 140.5 7
31280 7/27/2006 7 118.5 7
31281 7/27/2006 8 302.7 17
31282 7/27/2006 9 302.9 17
31283 7/27/2006 10 302.5 17
31284 7/27/2006 11 301.9 17
31285 7/27/2006 12 127.8 7
31286 7/27/2006 13 129.0 7
31287 7/27/2006 14 34.0 7
31288 7/27/2006 15 65.8 7
31289 7/27/2006 16 298.0 19
31290 7/27/2006 17 297.7 19
31291 7/27/2006 18 297.6 19
31292 7/27/2006 19 297.7 19
31293 7/27/2006 20 62.3 7
31294 7/27/2006 21 41.0 7
31295 7/27/2006 22 89.1 7
31296 7/27/2006 23 36.0 7
31297 7/28/2006 0 297.4 19
31298 7/28/2006 1 296.3 19
31299 7/28/2006 2 294.5 19
31300 7/28/2006 3 292.1 18
31301 7/28/2006 4 38.0 6
31302 7/28/2006 5 24.2 6
31303 7/28/2006 6 30.2 6
31304 7/28/2006 7 75.3 6
31305 7/28/2006 8 290.0 18
31306 7/28/2006 9 290.0 18
31307 7/28/2006 10 290.0 18
31308 7/28/2006 11 290.0 18
31309 7/28/2006 12 13.3 6
31310 7/28/2006 13 66.5 6
31311 7/28/2006 14 77.0 6
31312 7/28/2006 15 35.1 6
31313 7/28/2006 16 290.0 18
31314 7/28/2006 17 290.0 18
31315 7/28/2006 18 290.0 18
31316 7/28/2006 19 290.0 18
31317 7/28/2006 20 80.0 6
31318 7/28/2006 21 50.7 6
31319 7/28/2006 22 6.8 6
31320 7/28/2006 23 39.7 6
31321 7/29/2006 0 290.0 18
31322 7/29/2006 1 290.0 18
31323 7/29/2006 2 290.0 18
31324 7/29/2006 3 290.0 18
31325 7/29/2006 4 3.9 6
31326 7/29/2006 5 91.0 7
31327 7/29/2006 6 100.0 7
31328 7/29/2006 7 26.4 8
31329 7/29/2006 8 310.7 11
31330 7/29/2006 9 312.6 9
31331 7/29/2006 10 313.6 8
31332 7/29/2006 11 313.6 8
31333 7/29/2006 12 166.3 8
31334 7/29/2006 13 25.2 8
31335 7/29/2006 14 137.1 8
31336 7/29/2006 15 168.4 8
31337 7/29/2006 16 301.1 18
31338 7/29/2006 17 296.5 19
31339 7/29/2006 18 291.4 18
31340 7/29/2006 19 290.0 18
31341 7/29/2006 20 47.3 6
31342 7/29/2006 21 79.7 6
31343 7/29/2006 22 57.3 6
31344 7/29/2006 23 0.6 6
31345 7/30/2006 0 290.0 18
31346 7/30/2006 1 290.0 18
31347 7/30/2006 2 290.0 18
31348 7/30/2006 3 290.0 18
31349 7/30/2006 4 68.9 6
31350 7/30/2006 5 17.2 6
31351 7/30/2006 6 32.0 6
31352 7/30/2006 7 33.3 6
31353 7/30/2006 8 290.0 18
31354 7/30/2006 9 290.0 18
31355 7/30/2006 10 290.0 18
31356 7/30/2006 11 290.0 18
31357 7/30/2006 12 21.5 6
31358 7/30/2006 13 38.9 6
31359 7/30/2006 14 8.8 6
31360 7/30/2006 15 83.0 7
31361 7/30/2006 16 302.2 17
31362 7/30/2006 17 305.2 15
31363 7/30/2006 18 307.1 14
31364 7/30/2006 19 307.7 13
31365 7/30/2006 20 79.6 8
31366 7/30/2006 21 70.2 8
31367 7/30/2006 22 149.9 7
31368 7/30/2006 23 99.5 7
31369 7/31/2006 0 293.9 19
31370 7/31/2006 1 290.0 18
31371 7/31/2006 2 290.0 18
31372 7/31/2006 3 290.0 18
31373 7/31/2006 4 72.2 6
31374 7/31/2006 5 73.1 6
31375 7/31/2006 6 25.1 6
31376 7/31/2006 7 27.5 6
31377 7/31/2006 8 290.0 18
31378 7/31/2006 9 290.0 18
31379 7/31/2006 10 290.0 18
31380 7/31/2006 11 290.0 18
31381 7/31/2006 12 41.6 6
31382 7/31/2006 13 15.4 6
31383 7/31/2006 14 39.9 6
31384 7/31/2006 15 9.3 6
31385 7/31/2006 16 290.0 18
31386 7/31/2006 17 290.0 18
31387 7/31/2006 18 290.0 18
31388 7/31/2006 19 290.0 18
31389 7/31/2006 20 38.5 6
31390 7/31/2006 21 22.8 6
31391 7/31/2006 22 32.3 6
31392 7/31/2006 23 76.1 6
31393 8/1/2006 0 290.0 18
31394 8/1/2006 1 290.0 18
31395 8/1/2006 2 290.0 18
31396 8/1/2006 3 290.0 18
31397 8/1/2006 4 15.4 6
31398 8/1/2006 5 73.0 6
31399 8/1/2006 6 91.0 6
31400 8/1/2006 7 38.3 6
31401 8/1/2006 8 295.3 19
31402 8/1/2006 9 296.3 19
31403 8/1/2006 10 297.0 19
31404 8/1/2006 11 297.3 19
31405 8/1/2006 12 122.7 7
31406 8/1/2006 13 67.7 7
31407 8/1/2006 14 24.1 7
31408 8/1/2006 15 62.4 6
31409 8/1/2006 16 291.7 18
31410 8/1/2006 17 290.0 18
31411 8/1/2006 18 290.0 18
31412 8/1/2006 19 290.0 18
31413 8/1/2006 20 7.2 6
31414 8/1/2006 21 36.2 6
31415 8/1/2006 22 28.0 6
31416 8/1/2006 23 24.4 6
31417 8/2/2006 0 290.0 18
31418 8/2/2006 1 290.0 18
31419 8/2/2006 2 290.0 18
31420 8/2/2006 3 290.0 18
31421 8/2/2006 4 36.1 6
31422 8/2/2006 5 7.5 6
31423 8/2/2006 6 62.6 6
31424 8/2/2006 7 78.6 6
31425 8/2/2006 8 290.0 18
31426 8/2/2006 9 290.0 18
31427 8/2/2006 10 290.0 18
31428 8/2/2006 11 290.0 18
31429 8/2/2006 12 49.1 6
31430 8/2/2006 13 79.9 6
31431 8/2/2006 14 55.6 6
31432 8/2/2006 15 1.4 6
31433 8/2/2006 16 290.0 18
31434 8/2/2006 17 290.0 18
31435 8/2/2006 18 290.0 18
31436 8/2/2006 19 290.0 18
31437 8/2/2006 20 67.7 6
31438 8/2/2006 21 14.6 6
31439 8/2/2006 22 42.3 6
31440 8/2/2006 23 42.9 6
31441 8/3/2006 0 291.7 18
31442 8/3/2006 1 290.7 18
31443 8/3/2006 2 290.0 18
31444 8/3/2006 3 290.0 18
31445 8/3/2006 4 23.0 6
31446 8/3/2006 5 38.4 6
31447 8/3/2006 6 0.1 6
31448 8/3/2006 7 56.7 6
31449 8/3/2006 8 290.0 18
31450 8/3/2006 9 290.0 18
31451 8/3/2006 10 290.0 18
31452 8/3/2006 11 290.0 18
31453 8/3/2006 12 15.1 6
31454 8/3/2006 13 41.9 6
31455 8/3/2006 14 78.8 6
31456 8/3/2006 15 61.6 6
31457 8/3/2006 16 290.0 18
31458 8/3/2006 17 292.6 19
31459 8/3/2006 18 297.7 19
31460 8/3/2006 19 302.6 17
31461 8/3/2006 20 164.2 8
31462 8/3/2006 21 180.1 8
31463 8/3/2006 22 30.1 8
31464 8/3/2006 23 148.9 8
31465 8/4/2006 0 314.4 7
31466 8/4/2006 1 312.5 9
31467 8/4/2006 2 309.0 12
31468 8/4/2006 3 303.9 16
31469 8/4/2006 4 54.2 7
31470 8/4/2006 5 17.1 6
31471 8/4/2006 6 39.7 6
31472 8/4/2006 7 7.5 6
31473 8/4/2006 8 290.0 18
31474 8/4/2006 9 290.0 18
31475 8/4/2006 10 290.0 18
31476 8/4/2006 11 290.0 18
31477 8/4/2006 12 38.9 6
31478 8/4/2006 13 21.3 6
31479 8/4/2006 14 34.4 6
31480 8/4/2006 15 76.8 6
31481 8/4/2006 16 290.0 18
31482 8/4/2006 17 290.0 18
31483 8/4/2006 18 290.0 18
31484 8/4/2006 19 290.0 18
31485 8/4/2006 20 17.5 6
31486 8/4/2006 21 69.1 6
31487 8/4/2006 22 75.5 6
31488 8/4/2006 23 30.9 6
31489 8/5/2006 0 290.0 18
31490 8/5/2006 1 290.0 18
31491 8/5/2006 2 291.5 18
31492 8/5/2006 3 298.9 19
31493 8/5/2006 4 172.2 8
31494 8/5/2006 5 104.5 8
31495 8/5/2006 6 90.8 9
31496 8/5/2006 7 222.1 9
31497 8/5/2006 8 323.6 2
31498 8/5/2006 9 294.6 1
31499 8/5/2006 10 294.7 1
31500 8/5/2006 11 294.8 1
31501 8/5/2006 12 2.0 10
31502 8/5/2006 13 63.8 10
31503 8/5/2006 14 47.9 10
31504 8/5/2006 15 48.0 9
31505 8/5/2006 16 319.8 3
31506 8/5/2006 17 315.8 6
31507 8/5/2006 18 311.1 10
31508 8/5/2006 19 305.7 15
31509 8/5/2006 20 88.9 7
31510 8/5/2006 21 6.3 6
31511 8/5/2006 22 64.1 6
31512 8/5/2006 23 78.1 6
31513 8/6/2006 0 290.0 18
31514 8/6/2006 1 290.0 18
31515 8/6/2006 2 290.0 18
31516 8/6/2006 3 290.0 18
31517 8/6/2006 4 51.0 6
31518 8/6/2006 5 80.0 6
31519 8/6/2006 6 53.8 6
31520 8/6/2006 7 3.4 6
31521 8/6/2006 8 290.0 18
31522 8/6/2006 9 290.0 18
31523 8/6/2006 10 290.0 18
31524 8/6/2006 11 290.0 18
31525 8/6/2006 12 66.3 6
31526 8/6/2006 13 13.0 6
31527 8/6/2006 14 33.9 6
31528 8/6/2006 15 31.2 6
31529 8/6/2006 16 290.0 18
31530 8/6/2006 17 290.0 18
31531 8/6/2006 18 290.0 18
31532 8/6/2006 19 290.0 18
31533 8/6/2006 20 24.5 6
31534 8/6/2006 21 37.9 6
31535 8/6/2006 22 1.9 6
31536 8/6/2006 23 58.3 6
31537 8/7/2006 0 290.0 18
31538 8/7/2006 1 290.0 18
31539 8/7/2006 2 290.0 18
31540 8/7/2006 3 290.0 18
31541 8/7/2006 4 13.4 6
31542 8/7/2006 5 43.9 6
31543 8/7/2006 6 79.2 6
31544 8/7/2006 7 60.1 6
31545 8/7/2006 8 291.0 18
31546 8/7/2006 9 294.1 19
31547 8/7/2006 10 297.5 19
31548 8/7/2006 11 301.0 18
31549 8/7/2006 12 152.6 7
31550 8/7/2006 13 160.8 8
31551 8/7/2006 14 22.7 8
31552 8/7/2006 15 141.0 8
31553 8/7/2006 16 313.3 8
31554 8/7/2006 17 313.4 8
31555 8/7/2006 18 312.5 9
31556 8/7/2006 19 310.5 11
31557 8/7/2006 20 68.4 8
31558 8/7/2006 21 71.1 7
31559 8/7/2006 22 92.0 7
31560 8/7/2006 23 14.7 6
31561 8/8/2006 0 290.0 18
31562 8/8/2006 1 290.0 18
31563 8/8/2006 2 290.0 18
31564 8/8/2006 3 290.0 18
31565 8/8/2006 4 39.3 6
31566 8/8/2006 5 19.7 6
31567 8/8/2006 6 36.4 6
31568 8/8/2006 7 77.4 6
31569 8/8/2006 8 290.0 18
31570 8/8/2006 9 290.0 18
31571 8/8/2006 10 290.0 18
31572 8/8/2006 11 290.0 18
31573 8/8/2006 12 19.6 6
31574 8/8/2006 13 70.3 6
31575 8/8/2006 14 74.7 6
31576 8/8/2006 15 28.8 6
31577 8/8/2006 16 290.0 18
31578 8/8/2006 17 290.0 18
31579 8/8/2006 18 290.0 18
31580 8/8/2006 19 290.0 18
31581 8/8/2006 20 79.4 6
31582 8/8/2006 21 45.1 6
31583 8/8/2006 22 12.3 6
31584 8/8/2006 23 40.0 6
31585 8/9/2006 0 290.0 18
31586 8/9/2006 1 290.0 18
31587 8/9/2006 2 290.0 18
31588 8/9/2006 3 290.0 18
31589 8/9/2006 4 3.1 6
31590 8/9/2006 5 37.6 6
31591 8/9/2006 6 25.3 6
31592 8/9/2006 7 28.6 6
31593 8/9/2006 8 290.0 18
31594 8/9/2006 9 290.0 18
31595 8/9/2006 10 290.0 18
31596 8/9/2006 11 293.6 19
31597 8/9/2006 12 82.9 7
31598 8/9/2006 13 0.1 7
31599 8/9/2006 14 149.8 8
31600 8/9/2006 15 207.4 8
31601 8/9/2006 16 316.0 6
31602 8/9/2006 17 318.6 4
31603 8/9/2006 18 320.3 3
31604 8/9/2006 19 321.2 3
31605 8/9/2006 20 154.7 9
31606 8/9/2006 21 261.0 9
31607 8/9/2006 22 143.2 9
31608 8/9/2006 23 71.0 9
31609 8/10/2006 0 312.7 9
31610 8/10/2006 1 308.9 12
31611 8/10/2006 2 304.6 16
31612 8/10/2006 3 299.9 18
31613 8/10/2006 4 86.9 6
31614 8/10/2006 5 10.8 6
31615 8/10/2006 6 34.8 6
31616 8/10/2006 7 30.1 6
31617 8/10/2006 8 290.0 18
31618 8/10/2006 9 290.0 18
31619 8/10/2006 10 290.0 18
31620 8/10/2006 11 290.0 18
31621 8/10/2006 12 25.9 6
31622 8/10/2006 13 37.3 6
31623 8/10/2006 14 3.9 6
31624 8/10/2006 15 59.9 6
31625 8/10/2006 16 290.0 18
31626 8/10/2006 17 290.0 18
31627 8/10/2006 18 290.0 18
31628 8/10/2006 19 290.0 18
31629 8/10/2006 20 11.6 6
31630 8/10/2006 21 45.8 6
31631 8/10/2006 22 79.5 6
31632 8/10/2006 23 58.5 6
31633 8/11/2006 0 290.0 18
31634 8/11/2006 1 290.0 18
31635 8/11/2006 2 290.0 18
31636 8/11/2006 3 290.0 18
31637 8/11/2006 4 75.1 6
31638 8/11/2006 5 69.8 6
31639 8/11/2006 6 18.8 6
31640 8/11/2006 7 42.7 6
31641 8/11/2006 8 297.4 19
31642 8/11/2006 9 301.8 17
31643 8/11/2006 10 305.5 15
31644 8/11/2006 11 308.2 13
31645 8/11/2006 12 67.1 8
31646 8/11/2006 13 107.0 8
31647 8/11/2006 14 169.8 8
31648 8/11/2006 15 55.8 8
31649 8/11/2006 16 311.7 10
31650 8/11/2006 17 311.1 10
31651 8/11/2006 18 310.2 11
31652 8/11/2006 19 309.2 12
31653 8/11/2006 20 147.9 8
31654 8/11/2006 21 83.3 8
31655 8/11/2006 22 68.1 8
31656 8/11/2006 23 164.7 7
31657 8/12/2006 0 303.7 16
31658 8/12/2006 1 302.3 17
31659 8/12/2006 2 300.5 18
31660 8/12/2006 3 298.4 19
31661 8/12/2006 4 22.8 7
31662 8/12/2006 5 85.3 6
31663 8/12/2006 6 73.8 6
31664 8/12/2006 7 26.7 6
31665 8/12/2006 8 290.0 18
31666 8/12/2006 9 290.0 18
31667 8/12/2006 10 290.0 18
31668 8/12/2006 11 290.0 18
31669 8/12/2006 12 79.1 6
31670 8/12/2006 13 43.1 6
31671 8/12/2006 14 14.1 6
31672 8/12/2006 15 40.0 6
31673 8/12/2006 16 290.0 18
31674 8/12/2006 17 290.0 18
31675 8/12/2006 18 290.0 18
31676 8/12/2006 19 290.0 18
31677 8/12/2006 20 1.1 6
31678 8/12/2006 21 38.1 6
31679 8/12/2006 22 23.9 6
31680 8/12/2006 23 30.7 6
31681 8/13/2006 0 290.0 18
31682 8/13/2006 1 290.0 18
31683 8/13/2006 2 290.0 18
31684 8/13/2006 3 290.0 18
31685 8/13/2006 4 33.6 6
31686 8/13/2006 5 13.8 6
31687 8/13/2006 6 66.9 6
31688 8/13/2006 7 76.8 6
31689 8/13/2006 8 290.0 18
31690 8/13/2006 9 290.0 18
31691 8/13/2006 10 290.0 18
31692 8/13/2006 11 290.0 18
31693 8/13/2006 12 54.5 6
31694 8/13/2006 13 79.9 6
31695 8/13/2006 14 50.2 6
31696 8/13/2006 15 10.3 6
31697 8/13/2006 16 293.3 19
31698 8/13/2006 17 295.7 19
31699 8/13/2006 18 298.4 19
31700 8/13/2006 19 301.2 18
31701 8/13/2006 20 124.3 7
31702 8/13/2006 21 9.8 8
31703 8/13/2006 22 139.5 8
31704 8/13/2006 23 127.8 8
31705 8/14/2006 0 311.0 10
31706 8/14/2006 1 311.0 10
31707 8/14/2006 2 310.0 11
31708 8/14/2006 3 308.1 13
31709 8/14/2006 4 99.2 8
31710 8/14/2006 5 102.2 7
31711 8/14/2006 6 4.1 7
31712 8/14/2006 7 70.7 6
31713 8/14/2006 8 290.0 18
31714 8/14/2006 9 290.0 18
31715 8/14/2006 10 290.0 18
31716 8/14/2006 11 290.0 18
31717 8/14/2006 12 9.8 6
31718 8/14/2006 13 47.7 6
31719 8/14/2006 14 79.8 6
31720 8/14/2006 15 56.8 6
31721 8/14/2006 16 290.0 18
31722 8/14/2006 17 290.0 18
31723 8/14/2006 18 290.0 18
31724 8/14/2006 19 290.0 18
31725 8/14/2006 20 75.9 6
31726 8/14/2006 21 68.6 6
31727 8/14/2006 22 16.7 6
31728 8/14/2006 23 32.2 6
31729 8/15/2006 0 290.0 18
31730 8/15/2006 1 290.0 18
31731 8/15/2006 2 290.0 18
31732 8/15/2006 3 290.0 18
31733 8/15/2006 4 33.5 6
31734 8/15/2006 5 21.9 6
31735 8/15/2006 6 38.8 6
31736 8/15/2006 7 1.6 6
31737 8/15/2006 8 290.0 18
31738 8/15/2006 9 290.0 18
31739 8/15/2006 10 290.0 18
31740 8/15/2006 11 290.0 18
31741 8/15/2006 12 39.8 6
31742 8/15/2006 13 16.4 6
31743 8/15/2006 14 40.5 6
31744 8/15/2006 15 78.5 6
31745 8/15/2006 16 290.0 18
31746 8/15/2006 17 290.0 18
31747 8/15/2006 18 293.9 19
31748 8/15/2006 19 297.9 19
31749 8/15/2006 20 28.4 7
31750 8/15/2006 21 151.7 8
31751 8/15/2006 22 168.9 8
31752 8/15/2006 23 34.2 8
31753 8/16/2006 0 312.9 9
31754 8/16/2006 1 314.4 7
31755 8/16/2006 2 315.3 7
31756 8/16/2006 3 315.6 6
31757 8/16/2006 4 226.9 9
31758 8/16/2006 5 92.5 8
31759 8/16/2006 6 97.3 8
31760 8/16/2006 7 162.9 8
31761 8/16/2006 8 307.8 13
31762 8/16/2006 9 304.5 16
31763 8/16/2006 10 300.6 18
31764 8/16/2006 11 296.2 19
31765 8/16/2006 12 3.6 6
31766 8/16/2006 13 38.6 6
31767 8/16/2006 14 22.4 6
31768 8/16/2006 15 32.8 6
31769 8/16/2006 16 290.0 18
31770 8/16/2006 17 290.0 18
31771 8/16/2006 18 290.0 18
31772 8/16/2006 19 290.0 18
31773 8/16/2006 20 32.6 6
31774 8/16/2006 21 15.9 6
31775 8/16/2006 22 68.2 6
31776 8/16/2006 23 76.1 6
31777 8/17/2006 0 290.0 18
31778 8/17/2006 1 290.0 18
31779 8/17/2006 2 290.0 18
31780 8/17/2006 3 290.0 18
31781 8/17/2006 4 56.2 6
31782 8/17/2006 5 79.8 6
31783 8/17/2006 6 48.4 6
31784 8/17/2006 7 9.1 6
31785 8/17/2006 8 290.0 18
31786 8/17/2006 9 290.0 18
31787 8/17/2006 10 290.0 18
31788 8/17/2006 11 290.0 18
31789 8/17/2006 12 62.0 6
31790 8/17/2006 13 6.7 6
31791 8/17/2006 14 54.5 6
31792 8/17/2006 15 80.2 7
31793 8/17/2006 16 308.5 13
31794 8/17/2006 17 315.5 6
31795 8/17/2006 18 322.0 2
31796 8/17/2006 19 294.8 1
31797 8/17/2006 20 54.1 10
31798 8/17/2006 21 67.9 11
31799 8/17/2006 22 0.8 11
31800 8/17/2006 23 89.9 11
31801 8/18/2006 0 296.4 11
31802 8/18/2006 1 296.4 11
31803 8/18/2006 2 296.3 10
31804 8/18/2006 3 296.0 8
31805 8/18/2006 4 23.7 11
31806 8/18/2006 5 64.9 10
31807 8/18/2006 6 107.1 10
31808 8/18/2006 7 153.5 9
31809 8/18/2006 8 309.5 12
31810 8/18/2006 9 300.2 18
31811 8/18/2006 10 290.2 18
31812 8/18/2006 11 290.0 18
31813 8/18/2006 12 76.6 6
31814 8/18/2006 13 67.3 6
31815 8/18/2006 14 14.5 6
31816 8/18/2006 15 33.2 6
31817 8/18/2006 16 290.0 18
31818 8/18/2006 17 290.0 18
31819 8/18/2006 18 290.0 18
31820 8/18/2006 19 290.0 18
31821 8/18/2006 20 31.4 6
31822 8/18/2006 21 23.4 6
31823 8/18/2006 22 38.3 6
31824 8/18/2006 23 0.4 6
31825 8/19/2006 0 290.0 18
31826 8/19/2006 1 290.0 18
31827 8/19/2006 2 290.0 18
31828 8/19/2006 3 290.0 18
31829 8/19/2006 4 39.9 6
31830 8/19/2006 5 14.7 6
31831 8/19/2006 6 42.4 6
31832 8/19/2006 7 78.9 6
31833 8/19/2006 8 290.0 18
31834 8/19/2006 9 291.9 18
31835 8/19/2006 10 297.0 19
31836 8/19/2006 11 301.0 18
31837 8/19/2006 12 34.3 7
31838 8/19/2006 13 157.6 8
31839 8/19/2006 14 157.8 8
31840 8/19/2006 15 26.6 8
31841 8/19/2006 16 305.9 15
31842 8/19/2006 17 304.5 16
31843 8/19/2006 18 302.7 17
31844 8/19/2006 19 300.5 18
31845 8/19/2006 20 126.0 7
31846 8/19/2006 21 50.3 7
31847 8/19/2006 22 30.4 6
31848 8/19/2006 23 46.7 6
31849 8/20/2006 0 290.0 18
31850 8/20/2006 1 290.0 18
31851 8/20/2006 2 290.0 18
31852 8/20/2006 3 290.0 18
31853 8/20/2006 4 2.9 6
31854 8/20/2006 5 39.0 6
31855 8/20/2006 6 20.9 6
31856 8/20/2006 7 34.9 6
31857 8/20/2006 8 290.0 18
31858 8/20/2006 9 290.0 18
31859 8/20/2006 10 290.0 18
31860 8/20/2006 11 290.0 18
31861 8/20/2006 12 31.5 6
31862 8/20/2006 13 18.0 6
31863 8/20/2006 14 69.4 6
31864 8/20/2006 15 75.3 6
31865 8/20/2006 16 290.0 18
31866 8/20/2006 17 290.0 18
31867 8/20/2006 18 290.0 18
31868 8/20/2006 19 290.0 18
31869 8/20/2006 20 57.9 6
31870 8/20/2006 21 79.6 6
31871 8/20/2006 22 46.5 6
31872 8/20/2006 23 11.0 6
31873 8/21/2006 0 290.0 18
31874 8/21/2006 1 290.0 18
31875 8/21/2006 2 290.0 18
31876 8/21/2006 3 290.0 18
31877 8/21/2006 4 60.5 6
31878 8/21/2006 5 4.6 6
31879 8/21/2006 6 37.1 6
31880 8/21/2006 7 26.3 6
31881 8/21/2006 8 290.0 18
31882 8/21/2006 9 290.0 18
31883 8/21/2006 10 290.0 18
31884 8/21/2006 11 290.0 18
31885 8/21/2006 12 29.7 6
31886 8/21/2006 13 35.1 6
31887 8/21/2006 14 10.1 6
31888 8/21/2006 15 64.5 6
31889 8/21/2006 16 290.0 18
31890 8/21/2006 17 290.0 18
31891 8/21/2006 18 290.0 18
31892 8/21/2006 19 290.0 18
31893 8/21/2006 20 6.0 6
31894 8/21/2006 21 51.4 6
31895 8/21/2006 22 80.0 6
31896 8/21/2006 23 53.4 6
31897 8/22/2006 0 290.0 18
31898 8/22/2006 1 290.0 18
31899 8/22/2006 2 290.0 18
31900 8/22/2006 3 290.0 18
31901 8/22/2006 4 77.3 6
31902 8/22/2006 5 66.0 6
31903 8/22/2006 6 12.4 6
31904 8/22/2006 7 34.2 6
31905 8/22/2006 8 290.0 18
31906 8/22/2006 9 290.0 18
31907 8/22/2006 10 290.0 18
31908 8/22/2006 11 290.0 18
31909 8/22/2006 12 30.9 6
31910 8/22/2006 13 55.3 7
31911 8/22/2006 14 103.4 7
31912 8/22/2006 15 24.4 8
31913 8/22/2006 16 308.2 13
31914 8/22/2006 17 310.2 11
31915 8/22/2006 18 311.4 10
31916 8/22/2006 19 311.8 10
31917 8/22/2006 20 168.4 8
31918 8/22/2006 21 80.0 8
31919 8/22/2006 22 90.1 8
31920 8/22/2006 23 178.7 8
31921 8/23/2006 0 304.5 16
31922 8/23/2006 1 302.2 17
31923 8/23/2006 2 299.9 18
31924 8/23/2006 3 297.6 19
31925 8/23/2006 4 32.6 7
31926 8/23/2006 5 94.4 6
31927 8/23/2006 6 80.8 6
31928 8/23/2006 7 20.4 6
31929 8/23/2006 8 290.0 18
31930 8/23/2006 9 290.0 18
31931 8/23/2006 10 290.0 18
31932 8/23/2006 11 290.0 18
31933 8/23/2006 12 77.6 6
31934 8/23/2006 13 37.1 6
31935 8/23/2006 14 19.1 6
31936 8/23/2006 15 39.4 6
31937 8/23/2006 16 290.0 18
31938 8/23/2006 17 290.0 18
31939 8/23/2006 18 290.0 18
31940 8/23/2006 19 290.0 18
31941 8/23/2006 20 4.9 6
31942 8/23/2006 21 39.4 6
31943 8/23/2006 22 19.3 6
31944 8/23/2006 23 36.9 6
31945 8/24/2006 0 290.0 18
31946 8/24/2006 1 290.0 18
31947 8/24/2006 2 290.0 18
31948 8/24/2006 3 290.0 18
31949 8/24/2006 4 30.4 6
31950 8/24/2006 5 20.2 6
31951 8/24/2006 6 70.6 6
31952 8/24/2006 7 74.5 6
31953 8/24/2006 8 290.0 18
31954 8/24/2006 9 290.0 18
31955 8/24/2006 10 290.0 18
31956 8/24/2006 11 290.0 18
31957 8/24/2006 12 59.5 6
31958 8/24/2006 13 79.3 6
31959 8/24/2006 14 44.6 6
31960 8/24/2006 15 12.8 6
31961 8/24/2006 16 290.0 18
31962 8/24/2006 17 290.0 18
31963 8/24/2006 18 290.0 18
31964 8/24/2006 19 290.0 18
31965 8/24/2006 20 58.9 6
31966 8/24/2006 21 2.6 6
31967 8/24/2006 22 37.7 6
31968 8/24/2006 23 25.0 6
31969 8/25/2006 0 290.0 18
31970 8/25/2006 1 290.0 18
31971 8/25/2006 2 290.0 18
31972 8/25/2006 3 290.0 18
31973 8/25/2006 4 30.9 6
31974 8/25/2006 5 34.3 6
31975 8/25/2006 6 12.2 6
31976 8/25/2006 7 65.9 6
31977 8/25/2006 8 290.0 18
31978 8/25/2006 9 290.0 18
31979 8/25/2006 10 290.0 18
31980 8/25/2006 11 290.0 18
31981 8/25/2006 12 4.1 6
31982 8/25/2006 13 53.2 6
31983 8/25/2006 14 80.0 6
31984 8/25/2006 15 51.6 6
31985 8/25/2006 16 291.1 18
31986 8/25/2006 17 292.6 19
31987 8/25/2006 18 294.0 19
31988 8/25/2006 19 295.1 19
31989 8/25/2006 20 111.8 7
31990 8/25/2006 21 92.8 7
31991 8/25/2006 22 4.1 7
31992 8/25/2006 23 68.9 7
31993 8/26/2006 0 295.5 19
31994 8/26/2006 1 294.6 19
31995 8/26/2006 2 293.5 19
31996 8/26/2006 3 292.2 18
31997 8/26/2006 4 27.9 6
31998 8/26/2006 5 26.2 6
31999 8/26/2006 6 37.2 6
32000 8/26/2006 7 4.4 6
32001 8/26/2006 8 290.0 18
32002 8/26/2006 9 290.0 18
32003 8/26/2006 10 290.0 18
32004 8/26/2006 11 290.0 18
32005 8/26/2006 12 40.0 6
32006 8/26/2006 13 11.2 6
32007 8/26/2006 14 46.3 6
32008 8/26/2006 15 79.6 6
32009 8/26/2006 16 290.0 18
32010 8/26/2006 17 290.0 18
32011 8/26/2006 18 290.0 18
32012 8/26/2006 19 290.0 18
32013 8/26/2006 20 30.2 6
32014 8/26/2006 21 75.3 6
32015 8/26/2006 22 69.5 6
32016 8/26/2006 23 18.2 6
32017 8/27/2006 0 290.0 18
32018 8/27/2006 1 290.0 18
32019 8/27/2006 2 290.0 18
32020 8/27/2006 3 290.0 18
32021 8/27/2006 4 77.0 6
32022 8/27/2006 5 35.1 6
32023 8/27/2006 6 20.7 6
32024 8/27/2006 7 39.1 6
32025 8/27/2006 8 290.0 18
32026 8/27/2006 9 290.0 18
32027 8/27/2006 10 290.0 18
32028 8/27/2006 11 290.0 18
32029 8/27/2006 12 6.8 6
32030 8/27/2006 13 39.7 6
32031 8/27/2006 14 17.7 6
32032 8/27/2006 15 46.3 6
32033 8/27/2006 16 300.5 18
32034 8/27/2006 17 306.6 14
32035 8/27/2006 18 312.1 9
32036 8/27/2006 19 316.9 5
32037 8/27/2006 20 181.5 9
32038 8/27/2006 21 30.1 9
32039 8/27/2006 22 95.8 10
32040 8/27/2006 23 99.4 10
32041 8/28/2006 0 294.9 1
32042 8/28/2006 1 294.9 1
32043 8/28/2006 2 294.8 1
32044 8/28/2006 3 294.7 1
32045 8/28/2006 4 203.9 9
32046 8/28/2006 5 265.8 9
32047 8/28/2006 6 105.5 9
32048 8/28/2006 7 94.3 8
32049 8/28/2006 8 307.6 13
32050 8/28/2006 9 301.3 18
32051 8/28/2006 10 294.3 19
32052 8/28/2006 11 290.0 18
32053 8/28/2006 12 57.3 6
32054 8/28/2006 13 0.5 6
32055 8/28/2006 14 38.3 6
32056 8/28/2006 15 23.5 6
32057 8/28/2006 16 290.0 18
32058 8/28/2006 17 290.0 18
32059 8/28/2006 18 290.0 18
32060 8/28/2006 19 290.0 18
32061 8/28/2006 20 32.0 6
32062 8/28/2006 21 33.3 6
32063 8/28/2006 22 14.3 6
32064 8/28/2006 23 67.2 6
32065 8/29/2006 0 290.0 18
32066 8/29/2006 1 290.0 18
32067 8/29/2006 2 290.0 18
32068 8/29/2006 3 290.0 18
32069 8/29/2006 4 2.1 6
32070 8/29/2006 5 55.0 6
32071 8/29/2006 6 79.9 6
32072 8/29/2006 7 60.9 6
32073 8/29/2006 8 301.0 18
32074 8/29/2006 9 306.9 14
32075 8/29/2006 10 311.1 10
32076 8/29/2006 11 313.5 8
32077 8/29/2006 12 219.6 8
32078 8/29/2006 13 162.7 8
32079 8/29/2006 14 15.7 8
32080 8/29/2006 15 127.0 8
32081 8/29/2006 16 301.2 18
32082 8/29/2006 17 295.4 19
32083 8/29/2006 18 290.0 18
32084 8/29/2006 19 290.0 18
32085 8/29/2006 20 25.1 6
32086 8/29/2006 21 27.5 6
32087 8/29/2006 22 36.5 6
32088 8/29/2006 23 6.5 6
32089 8/30/2006 0 290.0 18
32090 8/30/2006 1 290.0 18
32091 8/30/2006 2 290.0 18
32092 8/30/2006 3 290.0 18
32093 8/30/2006 4 39.9 6
32094 8/30/2006 5 9.3 6
32095 8/30/2006 6 48.2 6
32096 8/30/2006 7 79.8 6
32097 8/30/2006 8 290.0 18
32098 8/30/2006 9 290.0 18
32099 8/30/2006 10 290.0 18
32100 8/30/2006 11 290.0 18
32101 8/30/2006 12 32.3 6
32102 8/30/2006 13 76.1 6
32103 8/30/2006 14 68.3 6
32104 8/30/2006 15 16.1 6
32105 8/30/2006 16 290.0 18
32106 8/30/2006 17 290.0 18
32107 8/30/2006 18 290.0 18
32108 8/30/2006 19 290.0 18
32109 8/30/2006 20 84.5 6
32110 8/30/2006 21 40.7 7
32111 8/30/2006 22 66.8 7
32112 8/30/2006 23 127.6 8
32113 8/31/2006 0 309.5 12
32114 8/31/2006 1 313.3 8
32115 8/31/2006 2 316.4 6
32116 8/31/2006 3 318.4 4
32117 8/31/2006 4 92.5 9
32118 8/31/2006 5 212.0 9
32119 8/31/2006 6 113.0 9
32120 8/31/2006 7 90.9 8
32121 8/31/2006 8 309.5 12
32122 8/31/2006 9 304.2 16
32123 8/31/2006 10 298.1 19
32124 8/31/2006 11 291.5 18
32125 8/31/2006 12 28.0 6
32126 8/31/2006 13 24.4 6
32127 8/31/2006 14 72.7 6
32128 8/31/2006 15 72.6 6
32129 8/31/2006 16 290.0 18
32130 8/31/2006 17 290.0 18
32131 8/31/2006 18 290.0 18
32132 8/31/2006 19 290.0 18
32133 8/31/2006 20 62.6 6
32134 8/31/2006 21 78.6 6
32135 8/31/2006 22 40.6 6
32136 8/31/2006 23 16.3 6
32137 9/1/2006 0 290.0 18
32138 9/1/2006 1 290.0 18
32139 9/1/2006 2 290.0 18
32140 9/1/2006 3 290.0 18
32141 9/1/2006 4 55.6 6
32142 9/1/2006 5 1.4 6
32143 9/1/2006 6 38.7 6
32144 9/1/2006 7 22.0 6
32145 9/1/2006 8 290.0 18
32146 9/1/2006 9 290.0 18
32147 9/1/2006 10 290.0 18
32148 9/1/2006 11 290.0 18
32149 9/1/2006 12 33.0 6
32150 9/1/2006 13 32.3 6
32151 9/1/2006 14 16.4 6
32152 9/1/2006 15 68.5 6
32153 9/1/2006 16 290.0 18
32154 9/1/2006 17 290.0 18
32155 9/1/2006 18 290.0 18
32156 9/1/2006 19 290.0 18
32157 9/1/2006 20 0.1 6
32158 9/1/2006 21 77.0 7
32159 9/1/2006 22 162.3 7
32160 9/1/2006 23 108.4 8
32161 9/2/2006 0 318.8 4
32162 9/2/2006 1 324.8 1
32163 9/2/2006 2 295.0 1
32164 9/2/2006 3 295.3 2
32165 9/2/2006 4 110.9 10
32166 9/2/2006 5 84.4 10
32167 9/2/2006 6 1.2 10
32168 9/2/2006 7 64.8 10
32169 9/2/2006 8 294.5 1
32170 9/2/2006 9 319.6 3
32171 9/2/2006 10 313.1 9
32172 9/2/2006 11 305.9 15
32173 9/2/2006 12 25.6 7
32174 9/2/2006 13 33.2 6
32175 9/2/2006 14 35.7 6
32176 9/2/2006 15 8.6 6
32177 9/2/2006 16 290.0 18
32178 9/2/2006 17 290.0 18
32179 9/2/2006 18 290.0 18
32180 9/2/2006 19 290.0 18
32181 9/2/2006 20 39.7 6
32182 9/2/2006 21 7.4 6
32183 9/2/2006 22 50.1 6
32184 9/2/2006 23 79.9 6
32185 9/3/2006 0 290.0 18
32186 9/3/2006 1 290.0 18
32187 9/3/2006 2 290.0 18
32188 9/3/2006 3 290.0 18
32189 9/3/2006 4 34.4 6
32190 9/3/2006 5 76.8 6
32191 9/3/2006 6 67.0 6
32192 9/3/2006 7 14.0 6
32193 9/3/2006 8 290.0 18
32194 9/3/2006 9 290.0 18
32195 9/3/2006 10 290.0 18
32196 9/3/2006 11 290.0 18
32197 9/3/2006 12 75.5 6
32198 9/3/2006 13 30.9 6
32199 9/3/2006 14 23.7 6
32200 9/3/2006 15 38.2 6
32201 9/3/2006 16 290.0 18
32202 9/3/2006 17 290.2 18
32203 9/3/2006 18 292.7 19
32204 9/3/2006 19 294.8 19
32205 9/3/2006 20 30.5 7
32206 9/3/2006 21 86.4 7
32207 9/3/2006 22 43.1 7
32208 9/3/2006 23 62.6 7
32209 9/4/2006 0 298.2 19
32210 9/4/2006 1 297.3 19
32211 9/4/2006 2 295.9 19
32212 9/4/2006 3 294.2 19
32213 9/4/2006 4 36.5 6
32214 9/4/2006 5 26.5 6
32215 9/4/2006 6 73.7 6
32216 9/4/2006 7 71.5 6
32217 9/4/2006 8 290.0 18
32218 9/4/2006 9 290.0 18
32219 9/4/2006 10 290.0 18
32220 9/4/2006 11 290.0 18
32221 9/4/2006 12 64.1 6
32222 9/4/2006 13 78.1 6
32223 9/4/2006 14 38.6 6
32224 9/4/2006 15 17.9 6
32225 9/4/2006 16 290.0 18
32226 9/4/2006 17 290.0 18
32227 9/4/2006 18 290.0 18
32228 9/4/2006 19 290.0 18
32229 9/4/2006 20 53.8 6
32230 9/4/2006 21 3.4 6
32231 9/4/2006 22 39.1 6
32232 9/4/2006 23 20.5 6
32233 9/5/2006 0 290.0 18
32234 9/5/2006 1 290.2 18
32235 9/5/2006 2 290.7 18
32236 9/5/2006 3 290.4 18
32237 9/5/2006 4 33.9 6
32238 9/5/2006 5 31.2 6
32239 9/5/2006 6 18.6 6
32240 9/5/2006 7 69.7 6
32241 9/5/2006 8 290.0 18
32242 9/5/2006 9 290.0 18
32243 9/5/2006 10 290.0 18
32244 9/5/2006 11 290.0 18
32245 9/5/2006 12 1.9 6
32246 9/5/2006 13 58.3 6
32247 9/5/2006 14 79.6 6
32248 9/5/2006 15 46.0 6
32249 9/5/2006 16 290.0 18
32250 9/5/2006 17 290.0 18
32251 9/5/2006 18 290.0 18
32252 9/5/2006 19 290.0 18
32253 9/5/2006 20 79.2 6
32254 9/5/2006 21 60.1 6
32255 9/5/2006 22 4.1 6
32256 9/5/2006 23 37.3 6
32257 9/6/2006 0 290.0 18
32258 9/6/2006 1 290.0 18
32259 9/6/2006 2 290.0 18
32260 9/6/2006 3 290.0 18
32261 9/6/2006 4 20.9 6
32262 9/6/2006 5 42.2 6
32263 9/6/2006 6 68.9 7
32264 9/6/2006 7 1.8 7
32265 9/6/2006 8 302.1 17
32266 9/6/2006 9 304.1 16
32267 9/6/2006 10 305.6 15
32268 9/6/2006 11 306.5 14
32269 9/6/2006 12 139.3 8
32270 9/6/2006 13 47.9 8
32271 9/6/2006 14 102.6 8
32272 9/6/2006 15 168.8 7
32273 9/6/2006 16 303.3 17
32274 9/6/2006 17 301.5 18
32275 9/6/2006 18 299.4 18
32276 9/6/2006 19 296.9 19
32277 9/6/2006 20 43.5 6
32278 9/6/2006 21 85.6 6
32279 9/6/2006 22 65.6 6
32280 9/6/2006 23 11.9 6
32281 9/7/2006 0 290.0 18
32282 9/7/2006 1 290.0 18
32283 9/7/2006 2 290.0 18
32284 9/7/2006 3 290.0 18
32285 9/7/2006 4 74.7 6
32286 9/7/2006 5 28.8 6
32287 9/7/2006 6 25.2 6
32288 9/7/2006 7 37.6 6
32289 9/7/2006 8 290.0 18
32290 9/7/2006 9 290.0 18
32291 9/7/2006 10 290.0 18
32292 9/7/2006 11 290.0 18
32293 9/7/2006 12 12.3 6
32294 9/7/2006 13 40.0 6
32295 9/7/2006 14 12.5 6
32296 9/7/2006 15 44.9 6
32297 9/7/2006 16 290.0 18
32298 9/7/2006 17 290.0 18
32299 9/7/2006 18 290.0 18
32300 9/7/2006 19 290.0 18
32301 9/7/2006 20 25.3 6
32302 9/7/2006 21 28.6 6
32303 9/7/2006 22 74.6 6
32304 9/7/2006 23 70.4 6
32305 9/8/2006 0 290.0 18
32306 9/8/2006 1 290.0 18
32307 9/8/2006 2 290.0 18
32308 9/8/2006 3 290.0 18
32309 9/8/2006 4 65.5 6
32310 9/8/2006 5 77.5 6
32311 9/8/2006 6 36.6 6
32312 9/8/2006 7 19.5 6
32313 9/8/2006 8 290.0 18
32314 9/8/2006 9 290.0 18
32315 9/8/2006 10 290.0 18
32316 9/8/2006 11 290.0 18
32317 9/8/2006 12 52.1 6
32318 9/8/2006 13 5.4 6
32319 9/8/2006 14 49.2 6
32320 9/8/2006 15 39.3 7
32321 9/8/2006 16 298.4 19
32322 9/8/2006 17 301.1 18
32323 9/8/2006 18 302.9 17
32324 9/8/2006 19 303.9 16
32325 9/8/2006 20 110.7 7
32326 9/8/2006 21 94.2 7
32327 9/8/2006 22 21.4 7
32328 9/8/2006 23 111.0 7
32329 9/9/2006 0 294.3 19
32330 9/9/2006 1 290.1 18
32331 9/9/2006 2 290.0 18
32332 9/9/2006 3 290.0 18
32333 9/9/2006 4 3.9 6
32334 9/9/2006 5 59.9 6
32335 9/9/2006 6 79.3 6
32336 9/9/2006 7 44.1 6
32337 9/9/2006 8 290.0 18
32338 9/9/2006 9 290.0 18
32339 9/9/2006 10 290.0 18
32340 9/9/2006 11 290.0 18
32341 9/9/2006 12 79.5 6
32342 9/9/2006 13 58.5 6
32343 9/9/2006 14 2.1 6
32344 9/9/2006 15 37.9 6
32345 9/9/2006 16 290.0 18
32346 9/9/2006 17 290.0 18
32347 9/9/2006 18 290.0 18
32348 9/9/2006 19 290.0 18
32349 9/9/2006 20 18.8 6
32350 9/9/2006 21 31.1 6
32351 9/9/2006 22 34.0 6
32352 9/9/2006 23 12.7 6
32353 9/10/2006 0 290.0 18
32354 9/10/2006 1 290.0 18
32355 9/10/2006 2 290.9 18
32356 9/10/2006 3 291.6 18
32357 9/10/2006 4 52.0 6
32358 9/10/2006 5 9.5 6
32359 9/10/2006 6 62.4 6
32360 9/10/2006 7 94.2 6
32361 9/10/2006 8 291.8 18
32362 9/10/2006 9 290.8 18
32363 9/10/2006 10 290.0 18
32364 9/10/2006 11 290.0 18
32365 9/10/2006 12 38.4 6
32366 9/10/2006 13 78.0 6
32367 9/10/2006 14 64.2 6
32368 9/10/2006 15 9.8 6
32369 9/10/2006 16 290.0 18
32370 9/10/2006 17 290.0 18
32371 9/10/2006 18 290.0 18
32372 9/10/2006 19 290.0 18
32373 9/10/2006 20 73.8 6
32374 9/10/2006 21 26.7 6
32375 9/10/2006 22 26.5 6
32376 9/10/2006 23 37.0 6
32377 9/11/2006 0 290.0 18
32378 9/11/2006 1 290.0 18
32379 9/11/2006 2 290.0 18
32380 9/11/2006 3 290.0 18
32381 9/11/2006 4 14.1 6
32382 9/11/2006 5 40.0 6
32383 9/11/2006 6 10.7 6
32384 9/11/2006 7 46.8 6
32385 9/11/2006 8 291.0 18
32386 9/11/2006 9 293.3 19
32387 9/11/2006 10 294.6 19
32388 9/11/2006 11 294.7 19
32389 9/11/2006 12 40.0 6
32390 9/11/2006 13 32.5 6
32391 9/11/2006 14 75.5 6
32392 9/11/2006 15 69.2 6
32393 9/11/2006 16 290.0 18
32394 9/11/2006 17 290.0 18
32395 9/11/2006 18 290.0 18
32396 9/11/2006 19 290.0 18
32397 9/11/2006 20 66.9 6
32398 9/11/2006 21 76.8 6
32399 9/11/2006 22 34.6 6
32400 9/11/2006 23 21.1 6
32401 9/12/2006 0 290.0 18
32402 9/12/2006 1 290.0 18
32403 9/12/2006 2 290.0 18
32404 9/12/2006 3 290.0 18
32405 9/12/2006 4 50.2 6
32406 9/12/2006 5 10.2 6
32407 9/12/2006 6 76.7 7
32408 9/12/2006 7 57.1 7
32409 9/12/2006 8 304.3 16
32410 9/12/2006 9 306.8 14
32411 9/12/2006 10 308.0 13
32412 9/12/2006 11 307.7 13
32413 9/12/2006 12 125.5 8
32414 9/12/2006 13 93.6 7
32415 9/12/2006 14 25.4 7
32416 9/12/2006 15 93.8 6
32417 9/12/2006 16 290.0 18
32418 9/12/2006 17 290.0 18
32419 9/12/2006 18 290.0 18
32420 9/12/2006 19 290.0 18
32421 9/12/2006 20 6.0 6
32422 9/12/2006 21 61.5 6
32423 9/12/2006 22 78.9 6
32424 9/12/2006 23 42.1 6
32425 9/13/2006 0 290.0 18
32426 9/13/2006 1 290.0 18
32427 9/13/2006 2 290.0 18
32428 9/13/2006 3 290.0 18
32429 9/13/2006 4 79.8 6
32430 9/13/2006 5 56.8 6
32431 9/13/2006 6 0.0 6
32432 9/13/2006 7 38.4 6
32433 9/13/2006 8 290.0 18
32434 9/13/2006 9 290.0 18
32435 9/13/2006 10 290.0 18
32436 9/13/2006 11 290.0 18
32437 9/13/2006 12 15.9 6
32438 9/13/2006 13 54.4 6
32439 9/13/2006 14 63.0 7
32440 9/13/2006 15 11.6 7
32441 9/13/2006 16 296.4 19
32442 9/13/2006 17 295.7 19
32443 9/13/2006 18 294.5 19
32444 9/13/2006 19 292.7 19
32445 9/13/2006 20 41.7 6
32446 9/13/2006 21 1.6 6
32447 9/13/2006 22 55.4 6
32448 9/13/2006 23 79.9 6
32449 9/14/2006 0 290.0 18
32450 9/14/2006 1 290.0 18
32451 9/14/2006 2 290.0 18
32452 9/14/2006 3 290.0 18
32453 9/14/2006 4 40.5 6
32454 9/14/2006 5 78.5 6
32455 9/14/2006 6 62.8 6
32456 9/14/2006 7 7.7 6
32457 9/14/2006 8 290.0 18
32458 9/14/2006 9 290.0 18
32459 9/14/2006 10 290.0 18
32460 9/14/2006 11 290.0 18
32461 9/14/2006 12 72.8 6
32462 9/14/2006 13 24.6 6
32463 9/14/2006 14 27.8 6
32464 9/14/2006 15 36.3 6
32465 9/14/2006 16 290.0 18
32466 9/14/2006 17 290.0 18
32467 9/14/2006 18 290.0 18
32468 9/14/2006 19 290.0 18
32469 9/14/2006 20 22.0 6
32470 9/14/2006 21 69.1 6
32471 9/14/2006 22 30.5 7
32472 9/14/2006 23 75.9 7
32473 9/15/2006 0 300.8 18
32474 9/15/2006 1 301.4 18
32475 9/15/2006 2 301.4 18
32476 9/15/2006 3 300.7 18
32477 9/15/2006 4 62.1 7
32478 9/15/2006 5 42.5 7
32479 9/15/2006 6 106.1 7
32480 9/15/2006 7 81.2 6
32481 9/15/2006 8 290.0 18
32482 9/15/2006 9 290.0 18
32483 9/15/2006 10 290.0 18
32484 9/15/2006 11 290.0 18
32485 9/15/2006 12 68.2 6
32486 9/15/2006 13 76.1 6
32487 9/15/2006 14 32.5 6
32488 9/15/2006 15 22.6 6
32489 9/15/2006 16 290.0 18
32490 9/15/2006 17 290.0 18
32491 9/15/2006 18 290.0 18
32492 9/15/2006 19 290.0 18
32493 9/15/2006 20 48.4 6
32494 9/15/2006 21 9.1 6
32495 9/15/2006 22 39.9 6
32496 9/15/2006 23 15.6 6
32497 9/16/2006 0 290.0 18
32498 9/16/2006 1 290.0 18
32499 9/16/2006 2 290.0 18
32500 9/16/2006 3 290.0 18
32501 9/16/2006 4 36.4 6
32502 9/16/2006 5 27.6 6
32503 9/16/2006 6 25.5 6
32504 9/16/2006 7 90.0 6
32505 9/16/2006 8 294.9 19
32506 9/16/2006 9 295.9 19
32507 9/16/2006 10 296.1 19
32508 9/16/2006 11 295.6 19
32509 9/16/2006 12 3.0 6
32510 9/16/2006 13 71.5 6
32511 9/16/2006 14 78.4 6
32512 9/16/2006 15 40.1 6
32513 9/16/2006 16 290.0 18
32514 9/16/2006 17 290.0 18
32515 9/16/2006 18 290.0 18
32516 9/16/2006 19 290.0 18
32517 9/16/2006 20 79.9 6
32518 9/16/2006 21 55.1 6
32519 9/16/2006 22 1.9 6
32520 9/16/2006 23 38.8 6
32521 9/17/2006 0 290.0 18
32522 9/17/2006 1 290.0 18
32523 9/17/2006 2 290.0 18
32524 9/17/2006 3 290.0 18
32525 9/17/2006 4 14.5 6
32526 9/17/2006 5 33.2 6
32527 9/17/2006 6 32.1 6
32528 9/17/2006 7 17.0 6
32529 9/17/2006 8 290.0 18
32530 9/17/2006 9 290.0 18
32531 9/17/2006 10 290.0 18
32532 9/17/2006 11 290.0 18
32533 9/17/2006 12 38.3 6
32534 9/17/2006 13 0.4 6
32535 9/17/2006 14 57.1 6
32536 9/17/2006 15 79.7 6
32537 9/17/2006 16 292.7 19
32538 9/17/2006 17 296.7 19
32539 9/17/2006 18 300.7 18
32540 9/17/2006 19 304.8 16
32541 9/17/2006 20 84.9 8
32542 9/17/2006 21 214.8 8
32543 9/17/2006 22 173.0 9
32544 9/17/2006 23 38.8 9
32545 9/18/2006 0 324.5 1
32546 9/18/2006 1 294.8 1
32547 9/18/2006 2 295.0 1
32548 9/18/2006 3 295.2 2
32549 9/18/2006 4 99.0 10
32550 9/18/2006 5 23.8 10
32551 9/18/2006 6 53.9 10
32552 9/18/2006 7 61.8 10
32553 9/18/2006 8 322.8 2
32554 9/18/2006 9 316.9 5
32555 9/18/2006 10 309.7 12
32556 9/18/2006 11 301.3 18
32557 9/18/2006 12 25.1 6
32558 9/18/2006 13 39.7 6
32559 9/18/2006 14 7.0 6
32560 9/18/2006 15 50.5 6
32561 9/18/2006 16 290.0 18
32562 9/18/2006 17 290.0 18
32563 9/18/2006 18 290.0 18
32564 9/18/2006 19 290.0 18
32565 9/18/2006 20 20.9 6
32566 9/18/2006 21 34.9 6
32567 9/18/2006 22 76.9 6
32568 9/18/2006 23 66.7 6
32569 9/19/2006 0 290.0 18
32570 9/19/2006 1 290.0 18
32571 9/19/2006 2 290.0 18
32572 9/19/2006 3 290.0 18
32573 9/19/2006 4 69.4 6
32574 9/19/2006 5 75.3 6
32575 9/19/2006 6 30.4 6
32576 9/19/2006 7 24.1 6
32577 9/19/2006 8 290.0 18
32578 9/19/2006 9 290.0 18
32579 9/19/2006 10 290.0 18
32580 9/19/2006 11 291.9 18
32581 9/19/2006 12 69.4 7
32582 9/19/2006 13 55.4 7
32583 9/19/2006 14 153.4 8
32584 9/19/2006 15 89.3 8
32585 9/19/2006 16 314.5 7
32586 9/19/2006 17 315.6 6
32587 9/19/2006 18 315.6 6
32588 9/19/2006 19 314.6 7
32589 9/19/2006 20 167.8 8
32590 9/19/2006 21 121.4 8
32591 9/19/2006 22 39.6 8
32592 9/19/2006 23 153.2 7
32593 9/20/2006 0 301.6 17
32594 9/20/2006 1 298.6 19
32595 9/20/2006 2 295.9 19
32596 9/20/2006 3 293.6 19
32597 9/20/2006 4 8.4 6
32598 9/20/2006 5 66.4 6
32599 9/20/2006 6 77.9 6
32600 9/20/2006 7 38.1 6
32601 9/20/2006 8 290.0 18
32602 9/20/2006 9 290.1 18
32603 9/20/2006 10 290.8 18
32604 9/20/2006 11 291.6 18
32605 9/20/2006 12 93.5 6
32606 9/20/2006 13 62.2 6
32607 9/20/2006 14 10.1 6
32608 9/20/2006 15 51.2 6
32609 9/20/2006 16 290.8 18
32610 9/20/2006 17 290.0 18
32611 9/20/2006 18 290.0 18
32612 9/20/2006 19 290.0 18
32613 9/20/2006 20 12.4 6
32614 9/20/2006 21 34.2 6
32615 9/20/2006 22 31.0 6
32616 9/20/2006 23 19.1 6
32617 9/21/2006 0 290.0 18
32618 9/21/2006 1 290.0 18
32619 9/21/2006 2 290.0 18
32620 9/21/2006 3 290.0 18
32621 9/21/2006 4 37.8 6
32622 9/21/2006 5 2.4 6
32623 9/21/2006 6 58.7 6
32624 9/21/2006 7 79.5 6
32625 9/21/2006 8 290.0 18
32626 9/21/2006 9 290.0 18
32627 9/21/2006 10 290.0 18
32628 9/21/2006 11 290.0 18
32629 9/21/2006 12 44.4 6
32630 9/21/2006 13 79.3 6
32631 9/21/2006 14 59.7 6
32632 9/21/2006 15 3.6 6
32633 9/21/2006 16 290.0 18
32634 9/21/2006 17 290.0 18
32635 9/21/2006 18 290.0 18
32636 9/21/2006 19 290.0 18
32637 9/21/2006 20 70.7 6
32638 9/21/2006 21 20.4 6
32639 9/21/2006 22 52.7 6
32640 9/21/2006 23 75.2 7
32641 9/22/2006 0 300.2 18
32642 9/22/2006 1 302.9 17
32643 9/22/2006 2 305.4 15
32644 9/22/2006 3 307.6 13
32645 9/22/2006 4 95.5 8
32646 9/22/2006 5 163.9 8
32647 9/22/2006 6 59.8 8
32648 9/22/2006 7 123.8 8
32649 9/22/2006 8 311.6 10
32650 9/22/2006 9 310.3 11
32651 9/22/2006 10 308.1 13
32652 9/22/2006 11 305.1 15
32653 9/22/2006 12 63.2 7
32654 9/22/2006 13 48.0 7
32655 9/22/2006 14 85.4 6
32656 9/22/2006 15 65.3 6
32657 9/22/2006 16 290.0 18
32658 9/22/2006 17 290.0 18
32659 9/22/2006 18 290.0 18
32660 9/22/2006 19 290.0 18
32661 9/22/2006 20 70.6 6
32662 9/22/2006 21 74.5 6
32663 9/22/2006 22 28.3 6
32664 9/22/2006 23 25.5 6
32665 9/23/2006 0 290.0 18
32666 9/23/2006 1 290.0 18
32667 9/23/2006 2 290.0 18
32668 9/23/2006 3 290.0 18
32669 9/23/2006 4 44.6 6
32670 9/23/2006 5 12.8 6
32671 9/23/2006 6 40.0 6
32672 9/23/2006 7 12.1 6
32673 9/23/2006 8 290.0 18
32674 9/23/2006 9 290.0 18
32675 9/23/2006 10 290.0 18
32676 9/23/2006 11 290.0 18
32677 9/23/2006 12 37.7 6
32678 9/23/2006 13 24.9 6
32679 9/23/2006 14 29.2 6
32680 9/23/2006 15 74.8 6
32681 9/23/2006 16 290.0 18
32682 9/23/2006 17 290.0 18
32683 9/23/2006 18 290.0 18
32684 9/23/2006 19 292.7 19
32685 9/23/2006 20 7.6 7
32686 9/23/2006 21 107.8 7
32687 9/23/2006 22 148.4 7
32688 9/23/2006 23 61.0 8
32689 9/24/2006 0 308.3 13
32690 9/24/2006 1 310.6 11
32691 9/24/2006 2 312.2 9
32692 9/24/2006 3 313.1 8
32693 9/24/2006 4 218.4 8
32694 9/24/2006 5 121.2 8
32695 9/24/2006 6 57.4 8
32696 9/24/2006 7 139.9 8
32697 9/24/2006 8 302.9 17
32698 9/24/2006 9 298.1 19
32699 9/24/2006 10 292.7 19
32700 9/24/2006 11 290.0 18
32701 9/24/2006 12 10.3 6
32702 9/24/2006 13 35.1 6
32703 9/24/2006 14 29.8 6
32704 9/24/2006 15 21.2 6
32705 9/24/2006 16 290.0 18
32706 9/24/2006 17 290.0 18
32707 9/24/2006 18 290.0 18
32708 9/24/2006 19 290.0 18
32709 9/24/2006 20 37.2 6
32710 9/24/2006 21 4.4 6
32711 9/24/2006 22 60.3 6
32712 9/24/2006 23 79.2 6
32713 9/25/2006 0 290.0 18
32714 9/25/2006 1 290.0 18
32715 9/25/2006 2 290.0 18
32716 9/25/2006 3 290.0 18
32717 9/25/2006 4 46.3 6
32718 9/25/2006 5 79.6 6
32719 9/25/2006 6 58.1 6
32720 9/25/2006 7 1.6 6
32721 9/25/2006 8 290.0 18
32722 9/25/2006 9 290.0 18
32723 9/25/2006 10 290.0 18
32724 9/25/2006 11 290.0 18
32725 9/25/2006 12 69.5 6
32726 9/25/2006 13 18.2 6
32727 9/25/2006 14 31.4 6
32728 9/25/2006 15 33.8 6
32729 9/25/2006 16 290.0 18
32730 9/25/2006 17 290.0 18
32731 9/25/2006 18 290.0 18
32732 9/25/2006 19 290.0 18
32733 9/25/2006 20 20.7 6
32734 9/25/2006 21 39.1 6
32735 9/25/2006 22 3.1 6
32736 9/25/2006 23 54.8 6
32737 9/26/2006 0 290.3 18
32738 9/26/2006 1 290.0 18
32739 9/26/2006 2 290.0 18
32740 9/26/2006 3 290.0 18
32741 9/26/2006 4 17.7 6
32742 9/26/2006 5 39.0 6
32743 9/26/2006 6 78.1 6
32744 9/26/2006 7 63.9 6
32745 9/26/2006 8 290.0 18
32746 9/26/2006 9 290.0 18
32747 9/26/2006 10 290.0 18
32748 9/26/2006 11 290.0 18
32749 9/26/2006 12 71.7 6
32750 9/26/2006 13 73.6 6
32751 9/26/2006 14 26.2 6
32752 9/26/2006 15 26.9 6
32753 9/26/2006 16 290.0 18
32754 9/26/2006 17 290.0 18
32755 9/26/2006 18 290.0 18
32756 9/26/2006 19 290.0 18
32757 9/26/2006 20 43.6 6
32758 9/26/2006 21 39.6 7
32759 9/26/2006 22 124.7 7
32760 9/26/2006 23 72.9 8
32761 9/27/2006 0 316.7 5
32762 9/27/2006 1 321.9 2
32763 9/27/2006 2 294.6 1
32764 9/27/2006 3 294.8 1
32765 9/27/2006 4 67.1 10
32766 9/27/2006 5 44.7 10
32767 9/27/2006 6 36.5 10
32768 9/27/2006 7 254.3 9
32769 9/27/2006 8 316.2 6
32770 9/27/2006 9 308.7 12
32771 9/27/2006 10 299.9 18
32772 9/27/2006 11 290.1 18
32773 9/27/2006 12 14.3 6
32774 9/27/2006 13 67.2 6
32775 9/27/2006 14 76.7 6
32776 9/27/2006 15 34.0 6
32777 9/27/2006 16 290.0 18
32778 9/27/2006 17 290.0 18
32779 9/27/2006 18 290.0 18
32780 9/27/2006 19 290.0 18
32781 9/27/2006 20 79.9 6
32782 9/27/2006 21 49.8 6
32783 9/27/2006 22 7.7 6
32784 9/27/2006 23 39.8 6
32785 9/28/2006 0 290.0 18
32786 9/28/2006 1 290.0 18
32787 9/28/2006 2 290.0 18
32788 9/28/2006 3 290.0 18
32789 9/28/2006 4 8.2 6
32790 9/28/2006 5 35.9 6
32791 9/28/2006 6 28.6 6
32792 9/28/2006 7 23.4 6
32793 9/28/2006 8 290.0 18
32794 9/28/2006 9 294.2 19
32795 9/28/2006 10 302.7 17
32796 9/28/2006 11 310.2 11
32797 9/28/2006 12 187.3 9
32798 9/28/2006 13 36.9 9
32799 9/28/2006 14 81.3 10
32800 9/28/2006 15 107.9 10
32801 9/28/2006 16 295.2 2
32802 9/28/2006 17 295.3 2
32803 9/28/2006 18 295.3 2
32804 9/28/2006 19 295.2 2
32805 9/28/2006 20 62.4 10
32806 9/28/2006 21 108.4 10
32807 9/28/2006 22 182.9 9
32808 9/28/2006 23 63.9 9
32809 9/29/2006 0 316.7 5
32810 9/29/2006 1 311.8 10
32811 9/29/2006 2 306.4 14
32812 9/29/2006 3 300.6 18
32813 9/29/2006 4 90.1 6
32814 9/29/2006 5 16.1 6
32815 9/29/2006 6 32.5 6
32816 9/29/2006 7 32.8 6
32817 9/29/2006 8 290.0 18
32818 9/29/2006 9 290.0 18
32819 9/29/2006 10 290.0 18
32820 9/29/2006 11 290.0 18
32821 9/29/2006 12 22.3 6
32822 9/29/2006 13 38.7 6
32823 9/29/2006 14 1.1 6
32824 9/29/2006 15 55.8 6
32825 9/29/2006 16 290.0 18
32826 9/29/2006 17 290.0 18
32827 9/29/2006 18 290.0 18
32828 9/29/2006 19 290.0 18
32829 9/29/2006 20 16.0 6
32830 9/29/2006 21 41.0 6
32831 9/29/2006 22 78.6 6
32832 9/29/2006 23 62.4 6
32833 9/30/2006 0 290.0 18
32834 9/30/2006 1 290.0 18
32835 9/30/2006 2 290.0 18
32836 9/30/2006 3 290.6 18
32837 9/30/2006 4 88.7 6
32838 9/30/2006 5 96.0 6
32839 9/30/2006 6 26.1 6
32840 9/30/2006 7 49.3 6
32841 9/30/2006 8 293.0 19
32842 9/30/2006 9 290.8 18
32843 9/30/2006 10 290.0 18
32844 9/30/2006 11 290.0 18
32845 9/30/2006 12 40.6 6
32846 9/30/2006 13 16.3 6
32847 9/30/2006 14 39.8 6
32848 9/30/2006 15 8.4 6
32849 9/30/2006 16 290.0 18
32850 9/30/2006 17 290.0 18
32851 9/30/2006 18 290.0 18
32852 9/30/2006 19 290.0 18
32853 9/30/2006 20 38.7 6
32854 9/30/2006 21 22.0 6
32855 9/30/2006 22 33.3 6
32856 9/30/2006 23 76.4 6
32857 10/1/2006 0 290.0 18
32858 10/1/2006 1 290.0 18
32859 10/1/2006 2 290.0 18
32860 10/1/2006 3 290.0 18
32861 10/1/2006 4 16.5 6
32862 10/1/2006 5 68.5 6
32863 10/1/2006 6 75.9 6
32864 10/1/2006 7 32.0 6
32865 10/1/2006 8 290.0 18
32866 10/1/2006 9 291.5 18
32867 10/1/2006 10 297.2 19
32868 10/1/2006 11 303.0 17
32869 10/1/2006 12 191.3 8
32870 10/1/2006 13 114.9 8
32871 10/1/2006 14 94.9 9
32872 10/1/2006 15 237.3 9
32873 10/1/2006 16 294.6 1
32874 10/1/2006 17 294.8 1
32875 10/1/2006 18 294.9 1
32876 10/1/2006 19 294.9 1
32877 10/1/2006 20 0.4 10
32878 10/1/2006 21 231.1 9
32879 10/1/2006 22 169.8 9
32880 10/1/2006 23 39.0 8
32881 10/2/2006 0 308.4 13
32882 10/2/2006 1 301.2 18
32883 10/2/2006 2 293.6 19
32884 10/2/2006 3 290.0 18
32885 10/2/2006 4 35.7 6
32886 10/2/2006 5 8.6 6
32887 10/2/2006 6 63.4 6
32888 10/2/2006 7 78.3 6
32889 10/2/2006 8 290.0 18
32890 10/2/2006 9 290.0 18
32891 10/2/2006 10 290.0 18
32892 10/2/2006 11 290.0 18
32893 10/2/2006 12 50.1 6
32894 10/2/2006 13 79.9 6
32895 10/2/2006 14 54.7 6
32896 10/2/2006 15 2.4 6
32897 10/2/2006 16 290.0 18
32898 10/2/2006 17 290.0 18
32899 10/2/2006 18 290.0 18
32900 10/2/2006 19 290.0 18
32901 10/2/2006 20 67.0 6
32902 10/2/2006 21 14.0 6
32903 10/2/2006 22 33.5 6
32904 10/2/2006 23 31.8 6
32905 10/3/2006 0 290.0 18
32906 10/3/2006 1 290.0 18
32907 10/3/2006 2 290.0 18
32908 10/3/2006 3 290.0 18
32909 10/3/2006 4 23.7 6
32910 10/3/2006 5 38.2 6
32911 10/3/2006 6 0.9 6
32912 10/3/2006 7 57.5 6
32913 10/3/2006 8 290.0 18
32914 10/3/2006 9 290.0 18
32915 10/3/2006 10 290.0 18
32916 10/3/2006 11 290.0 18
32917 10/3/2006 12 14.3 6
32918 10/3/2006 13 43.4 6
32919 10/3/2006 14 101.9 6
32920 10/3/2006 15 92.6 7
32921 10/3/2006 16 301.8 17
32922 10/3/2006 17 305.9 15
32923 10/3/2006 18 310.0 11
32924 10/3/2006 19 314.0 8
32925 10/3/2006 20 222.0 9
32926 10/3/2006 21 230.5 9
32927 10/3/2006 22 28.5 9
32928 10/3/2006 23 51.9 10
32929 10/4/2006 0 294.7 1
32930 10/4/2006 1 294.7 1
32931 10/4/2006 2 294.6 1
32932 10/4/2006 3 324.2 1
32933 10/4/2006 4 96.6 9
32934 10/4/2006 5 120.0 9
32935 10/4/2006 6 168.5 8
32936 10/4/2006 7 47.1 8
32937 10/4/2006 8 298.2 19
32938 10/4/2006 9 290.3 18
32939 10/4/2006 10 290.0 18
32940 10/4/2006 11 290.0 18
32941 10/4/2006 12 39.1 6
32942 10/4/2006 13 20.5 6
32943 10/4/2006 14 35.4 6
32944 10/4/2006 15 77.1 6
32945 10/4/2006 16 290.0 18
32946 10/4/2006 17 290.0 18
32947 10/4/2006 18 290.0 18
32948 10/4/2006 19 290.0 18
32949 10/4/2006 20 18.6 6
32950 10/4/2006 21 69.7 6
32951 10/4/2006 22 75.1 6
32952 10/4/2006 23 29.9 6
32953 10/5/2006 0 290.0 18
32954 10/5/2006 1 290.0 18
32955 10/5/2006 2 290.0 18
32956 10/5/2006 3 290.0 18
32957 10/5/2006 4 79.6 6
32958 10/5/2006 5 46.0 6
32959 10/5/2006 6 11.4 6
32960 10/5/2006 7 40.0 6
32961 10/5/2006 8 290.0 18
32962 10/5/2006 9 290.0 18
32963 10/5/2006 10 290.0 18
32964 10/5/2006 11 290.0 18
32965 10/5/2006 12 4.1 6
32966 10/5/2006 13 47.6 6
32967 10/5/2006 14 46.6 6
32968 10/5/2006 15 33.1 7
32969 10/5/2006 16 300.2 18
32970 10/5/2006 17 303.3 17
32971 10/5/2006 18 306.6 14
32972 10/5/2006 19 309.9 11
32973 10/5/2006 20 163.2 8
32974 10/5/2006 21 14.3 9
32975 10/5/2006 22 197.7 9
32976 10/5/2006 23 263.7 9
32977 10/6/2006 0 324.1 1
32978 10/6/2006 1 294.5 1
32979 10/6/2006 2 294.5 1
32980 10/6/2006 3 324.3 1
32981 10/6/2006 4 154.3 9
32982 10/6/2006 5 253.2 9
32983 10/6/2006 6 133.7 8
32984 10/6/2006 7 51.2 8
32985 10/6/2006 8 303.0 17
32986 10/6/2006 9 296.3 19
32987 10/6/2006 10 290.0 18
32988 10/6/2006 11 290.0 18
32989 10/6/2006 12 65.6 6
32990 10/6/2006 13 11.9 6
32991 10/6/2006 14 34.4 6
32992 10/6/2006 15 30.7 6
32993 10/6/2006 16 290.0 18
32994 10/6/2006 17 290.0 18
32995 10/6/2006 18 290.0 18
32996 10/6/2006 19 290.0 18
32997 10/6/2006 20 25.2 6
32998 10/6/2006 21 37.6 6
32999 10/6/2006 22 2.9 6
33000 10/6/2006 23 59.1 6
33001 10/7/2006 0 290.0 18
33002 10/7/2006 1 290.0 18
33003 10/7/2006 2 290.0 18
33004 10/7/2006 3 290.0 18
33005 10/7/2006 4 12.5 6
33006 10/7/2006 5 44.9 6
33007 10/7/2006 6 79.4 6
33008 10/7/2006 7 59.3 6
33009 10/7/2006 8 290.0 18
33010 10/7/2006 9 290.0 18
33011 10/7/2006 10 290.0 18
33012 10/7/2006 11 290.0 18
33013 10/7/2006 12 74.6 6
33014 10/7/2006 13 70.4 6
33015 10/7/2006 14 19.8 6
33016 10/7/2006 15 30.6 6
33017 10/7/2006 16 290.0 18
33018 10/7/2006 17 297.9 19
33019 10/7/2006 18 306.3 14
33020 10/7/2006 19 314.5 7
33021 10/7/2006 20 90.1 9
33022 10/7/2006 21 39.0 10
33023 10/7/2006 22 71.9 10
33024 10/7/2006 23 19.1 11
33025 10/8/2006 0 296.2 9
33026 10/8/2006 1 296.2 10
33027 10/8/2006 2 296.1 8
33028 10/8/2006 3 295.8 6
33029 10/8/2006 4 71.2 10
33030 10/8/2006 5 37.1 10
33031 10/8/2006 6 88.4 9
33032 10/8/2006 7 196.3 8
33033 10/8/2006 8 301.2 18
33034 10/8/2006 9 291.6 18
33035 10/8/2006 10 290.0 18
33036 10/8/2006 11 290.0 18
33037 10/8/2006 12 20.7 6
33038 10/8/2006 13 70.9 6
33039 10/8/2006 14 74.3 6
33040 10/8/2006 15 27.8 6
33041 10/8/2006 16 290.0 18
33042 10/8/2006 17 290.0 18
33043 10/8/2006 18 290.0 18
33044 10/8/2006 19 290.0 18
33045 10/8/2006 20 79.3 6
33046 10/8/2006 21 44.1 6
33047 10/8/2006 22 13.2 6
33048 10/8/2006 23 40.0 6
33049 10/9/2006 0 290.0 18
33050 10/9/2006 1 290.0 18
33051 10/9/2006 2 290.0 18
33052 10/9/2006 3 290.0 18
33053 10/9/2006 4 2.1 6
33054 10/9/2006 5 37.9 6
33055 10/9/2006 6 24.6 6
33056 10/9/2006 7 29.7 6
33057 10/9/2006 8 290.0 18
33058 10/9/2006 9 290.0 18
33059 10/9/2006 10 290.0 18
33060 10/9/2006 11 290.0 18
33061 10/9/2006 12 34.0 6
33062 10/9/2006 13 11.3 6
33063 10/9/2006 14 84.4 6
33064 10/9/2006 15 108.6 7
33065 10/9/2006 16 296.7 19
33066 10/9/2006 17 297.5 19
33067 10/9/2006 18 297.8 19
33068 10/9/2006 19 297.6 19
33069 10/9/2006 20 76.8 7
33070 10/9/2006 21 114.1 7
33071 10/9/2006 22 63.7 6
33072 10/9/2006 23 11.6 6
33073 10/10/2006 0 290.0 18
33074 10/10/2006 1 290.0 18
33075 10/10/2006 2 290.0 18
33076 10/10/2006 3 290.0 18
33077 10/10/2006 4 64.2 6
33078 10/10/2006 5 9.8 6
33079 10/10/2006 6 35.3 6
33080 10/10/2006 7 29.5 6
33081 10/10/2006 8 290.0 18
33082 10/10/2006 9 290.0 18
33083 10/10/2006 10 290.0 18
33084 10/10/2006 11 290.0 18
33085 10/10/2006 12 26.5 6
33086 10/10/2006 13 37.0 6
33087 10/10/2006 14 4.9 6
33088 10/10/2006 15 60.7 6
33089 10/10/2006 16 290.0 18
33090 10/10/2006 17 290.0 18
33091 10/10/2006 18 290.0 18
33092 10/10/2006 19 290.0 18
33093 10/10/2006 20 10.7 6
33094 10/10/2006 21 46.8 6
33095 10/10/2006 22 79.7 6
33096 10/10/2006 23 57.7 6
33097 10/11/2006 0 290.0 18
33098 10/11/2006 1 290.0 18
33099 10/11/2006 2 290.0 18
33100 10/11/2006 3 290.0 18
33101 10/11/2006 4 75.5 6
33102 10/11/2006 5 69.2 6
33103 10/11/2006 6 17.7 6
33104 10/11/2006 7 31.7 6
33105 10/11/2006 8 290.0 18
33106 10/11/2006 9 290.0 18
33107 10/11/2006 10 290.0 18
33108 10/11/2006 11 290.0 18
33109 10/11/2006 12 34.6 6
33110 10/11/2006 13 21.1 6
33111 10/11/2006 14 39.0 6
33112 10/11/2006 15 2.6 6
33113 10/11/2006 16 290.0 18
33114 10/11/2006 17 290.0 18
33115 10/11/2006 18 290.0 18
33116 10/11/2006 19 290.0 18
33117 10/11/2006 20 39.7 6
33118 10/11/2006 21 17.2 6
33119 10/11/2006 22 39.5 6
33120 10/11/2006 23 78.3 6
33121 10/12/2006 0 290.0 18
33122 10/12/2006 1 290.0 18
33123 10/12/2006 2 290.0 18
33124 10/12/2006 3 290.0 18
33125 10/12/2006 4 22.8 6
33126 10/12/2006 5 72.0 6
33127 10/12/2006 6 73.3 6
33128 10/12/2006 7 25.7 6
33129 10/12/2006 8 290.9 18
33130 10/12/2006 9 291.8 18
33131 10/12/2006 10 292.1 18
33132 10/12/2006 11 291.8 18
33133 10/12/2006 12 84.2 6
33134 10/12/2006 13 42.1 6
33135 10/12/2006 14 15.0 6
33136 10/12/2006 15 39.9 6
33137 10/12/2006 16 290.0 18
33138 10/12/2006 17 290.0 18
33139 10/12/2006 18 290.0 18
33140 10/12/2006 19 290.0 18
33141 10/12/2006 20 0.0 6
33142 10/12/2006 21 38.4 6
33143 10/12/2006 22 23.1 6
33144 10/12/2006 23 31.8 6
33145 10/13/2006 0 290.0 18
33146 10/13/2006 1 290.0 18
33147 10/13/2006 2 290.0 18
33148 10/13/2006 3 290.0 18
33149 10/13/2006 4 33.1 6
33150 10/13/2006 5 14.9 6
33151 10/13/2006 6 67.5 6
33152 10/13/2006 7 76.5 6
33153 10/13/2006 8 290.0 18
33154 10/13/2006 9 290.0 18
33155 10/13/2006 10 290.0 18
33156 10/13/2006 11 290.0 18
33157 10/13/2006 12 55.4 6
33158 10/13/2006 13 79.9 6
33159 10/13/2006 14 49.3 6
33160 10/13/2006 15 8.2 6
33161 10/13/2006 16 290.0 18
33162 10/13/2006 17 290.0 18
33163 10/13/2006 18 290.0 18
33164 10/13/2006 19 290.0 18
33165 10/13/2006 20 62.8 6
33166 10/13/2006 21 7.7 6
33167 10/13/2006 22 36.1 6
33168 10/13/2006 23 28.3 6
33169 10/14/2006 0 290.0 18
33170 10/14/2006 1 290.0 18
33171 10/14/2006 2 290.0 18
33172 10/14/2006 3 290.0 18
33173 10/14/2006 4 28.4 6
33174 10/14/2006 5 36.7 6
33175 10/14/2006 6 7.0 6
33176 10/14/2006 7 62.3 6
33177 10/14/2006 8 290.0 18
33178 10/14/2006 9 290.0 18
33179 10/14/2006 10 290.0 18
33180 10/14/2006 11 290.0 18
33181 10/14/2006 12 8.9 6
33182 10/14/2006 13 48.7 6
33183 10/14/2006 14 79.8 6
33184 10/14/2006 15 56.0 6
33185 10/14/2006 16 290.0 18
33186 10/14/2006 17 290.0 18
33187 10/14/2006 18 290.0 18
33188 10/14/2006 19 290.0 18
33189 10/14/2006 20 76.2 6
33190 10/14/2006 21 68.0 6
33191 10/14/2006 22 15.6 6
33192 10/14/2006 23 32.7 6
33193 10/15/2006 0 290.0 18
33194 10/15/2006 1 290.0 18
33195 10/15/2006 2 290.0 18
33196 10/15/2006 3 290.0 18
33197 10/15/2006 4 32.5 6
33198 10/15/2006 5 22.6 6
33199 10/15/2006 6 38.6 6
33200 10/15/2006 7 0.6 6
33201 10/15/2006 8 290.0 18
33202 10/15/2006 9 290.0 18
33203 10/15/2006 10 290.0 18
33204 10/15/2006 11 290.0 18
33205 10/15/2006 12 39.9 6
33206 10/15/2006 13 15.6 6
33207 10/15/2006 14 41.5 6
33208 10/15/2006 15 78.7 6
33209 10/15/2006 16 290.0 18
33210 10/15/2006 17 290.0 18
33211 10/15/2006 18 290.0 18
33212 10/15/2006 19 290.0 18
33213 10/15/2006 20 24.9 6
33214 10/15/2006 21 73.0 6
33215 10/15/2006 22 72.3 6
33216 10/15/2006 23 23.5 6
33217 10/16/2006 0 290.0 18
33218 10/16/2006 1 290.0 18
33219 10/16/2006 2 290.0 18
33220 10/16/2006 3 290.0 18
33221 10/16/2006 4 78.4 6
33222 10/16/2006 5 40.1 6
33223 10/16/2006 6 16.7 6
33224 10/16/2006 7 39.8 6
33225 10/16/2006 8 290.0 18
33226 10/16/2006 9 290.0 18
33227 10/16/2006 10 290.0 18
33228 10/16/2006 11 290.0 18
33229 10/16/2006 12 1.9 6
33230 10/16/2006 13 39.1 6
33231 10/16/2006 14 35.7 6
33232 10/16/2006 15 42.3 7
33233 10/16/2006 16 298.1 19
33234 10/16/2006 17 299.3 18
33235 10/16/2006 18 299.6 18
33236 10/16/2006 19 299.1 18
33237 10/16/2006 20 72.7 7
33238 10/16/2006 21 15.2 7
33239 10/16/2006 22 84.7 6
33240 10/16/2006 23 77.3 6
33241 10/17/2006 0 290.0 18
33242 10/17/2006 1 290.0 18
33243 10/17/2006 2 290.0 18
33244 10/17/2006 3 290.0 18
33245 10/17/2006 4 57.1 6
33246 10/17/2006 5 79.7 6
33247 10/17/2006 6 47.4 6
33248 10/17/2006 7 10.1 6
33249 10/17/2006 8 290.0 18
33250 10/17/2006 9 290.0 18
33251 10/17/2006 10 290.0 18
33252 10/17/2006 11 290.0 18
33253 10/17/2006 12 61.3 6
33254 10/17/2006 13 5.6 6
33255 10/17/2006 14 36.8 6
33256 10/17/2006 15 27.0 6
33257 10/17/2006 16 290.0 18
33258 10/17/2006 17 290.0 18
33259 10/17/2006 18 290.0 18
33260 10/17/2006 19 290.0 18
33261 10/17/2006 20 29.1 6
33262 10/17/2006 21 35.5 6
33263 10/17/2006 22 9.1 6
33264 10/17/2006 23 68.3 6
33265 10/18/2006 0 294.9 19
33266 10/18/2006 1 298.7 19
33267 10/18/2006 2 302.2 17
33268 10/18/2006 3 305.3 15
33269 10/18/2006 4 54.9 8
33270 10/18/2006 5 109.7 8
33271 10/18/2006 6 200.3 8
33272 10/18/2006 7 121.6 8
33273 10/18/2006 8 308.1 13
33274 10/18/2006 9 305.3 15
33275 10/18/2006 10 301.5 18
33276 10/18/2006 11 296.6 19
33277 10/18/2006 12 82.0 6
33278 10/18/2006 13 66.7 6
33279 10/18/2006 14 13.5 6
33280 10/18/2006 15 33.7 6
33281 10/18/2006 16 290.0 18
33282 10/18/2006 17 290.0 18
33283 10/18/2006 18 290.0 18
33284 10/18/2006 19 290.0 18
33285 10/18/2006 20 30.4 6
33286 10/18/2006 21 24.1 6
33287 10/18/2006 22 38.1 6
33288 10/18/2006 23 1.4 6
33289 10/19/2006 0 290.0 18
33290 10/19/2006 1 290.0 18
33291 10/19/2006 2 290.0 18
33292 10/19/2006 3 290.0 18
33293 10/19/2006 4 40.0 6
33294 10/19/2006 5 13.8 6
33295 10/19/2006 6 43.4 6
33296 10/19/2006 7 79.1 6
33297 10/19/2006 8 290.0 18
33298 10/19/2006 9 290.0 18
33299 10/19/2006 10 290.0 18
33300 10/19/2006 11 290.1 18
33301 10/19/2006 12 27.2 6
33302 10/19/2006 13 74.0 6
33303 10/19/2006 14 71.2 6
33304 10/19/2006 15 21.4 6
33305 10/19/2006 16 290.0 18
33306 10/19/2006 17 290.0 18
33307 10/19/2006 18 290.0 18
33308 10/19/2006 19 290.0 18
33309 10/19/2006 20 77.9 6
33310 10/19/2006 21 38.1 6
33311 10/19/2006 22 18.3 6
33312 10/19/2006 23 39.6 6
33313 10/20/2006 0 290.0 18
33314 10/20/2006 1 290.0 18
33315 10/20/2006 2 290.0 18
33316 10/20/2006 3 290.0 18
33317 10/20/2006 4 3.9 6
33318 10/20/2006 5 39.2 6
33319 10/20/2006 6 20.1 6
33320 10/20/2006 7 35.9 6
33321 10/20/2006 8 292.6 19
33322 10/20/2006 9 295.3 19
33323 10/20/2006 10 297.9 19
33324 10/20/2006 11 300.1 18
33325 10/20/2006 12 92.3 7
33326 10/20/2006 13 17.9 7
33327 10/20/2006 14 142.3 7
33328 10/20/2006 15 156.5 7
33329 10/20/2006 16 304.6 16
33330 10/20/2006 17 303.7 16
33331 10/20/2006 18 302.1 17
33332 10/20/2006 19 299.8 18
33333 10/20/2006 20 85.1 7
33334 10/20/2006 21 98.6 6
33335 10/20/2006 22 45.5 6
33336 10/20/2006 23 11.9 6
33337 10/21/2006 0 290.0 18
33338 10/21/2006 1 290.0 18
33339 10/21/2006 2 290.0 18
33340 10/21/2006 3 290.0 18
33341 10/21/2006 4 59.7 6
33342 10/21/2006 5 3.6 6
33343 10/21/2006 6 37.4 6
33344 10/21/2006 7 25.6 6
33345 10/21/2006 8 290.0 18
33346 10/21/2006 9 290.0 18
33347 10/21/2006 10 290.0 18
33348 10/21/2006 11 290.0 18
33349 10/21/2006 12 30.3 6
33350 10/21/2006 13 34.7 6
33351 10/21/2006 14 11.2 6
33352 10/21/2006 15 65.2 6
33353 10/21/2006 16 290.0 18
33354 10/21/2006 17 290.0 18
33355 10/21/2006 18 290.0 18
33356 10/21/2006 19 290.0 18
33357 10/21/2006 20 5.1 6
33358 10/21/2006 21 52.3 6
33359 10/21/2006 22 80.0 6
33360 10/21/2006 23 52.5 6
33361 10/22/2006 0 290.9 18
33362 10/22/2006 1 293.4 19
33363 10/22/2006 2 295.6 19
33364 10/22/2006 3 297.4 19
33365 10/22/2006 4 129.3 7
33366 10/22/2006 5 111.5 7
33367 10/22/2006 6 1.8 7
33368 10/22/2006 7 97.9 7
33369 10/22/2006 8 301.7 17
33370 10/22/2006 9 301.5 18
33371 10/22/2006 10 300.8 18
33372 10/22/2006 11 299.7 18
33373 10/22/2006 12 35.0 7
33374 10/22/2006 13 53.5 7
33375 10/22/2006 14 59.4 6
33376 10/22/2006 15 1.5 6
33377 10/22/2006 16 290.0 18
33378 10/22/2006 17 290.0 18
33379 10/22/2006 18 290.0 18
33380 10/22/2006 19 290.0 18
33381 10/22/2006 20 40.0 6
33382 10/22/2006 21 12.1 6
33383 10/22/2006 22 45.4 6
33384 10/22/2006 23 79.5 6
33385 10/23/2006 0 290.0 18
33386 10/23/2006 1 290.0 18
33387 10/23/2006 2 290.0 18
33388 10/23/2006 3 290.0 18
33389 10/23/2006 4 29.2 6
33390 10/23/2006 5 74.8 6
33391 10/23/2006 6 70.1 6
33392 10/23/2006 7 19.3 6
33393 10/23/2006 8 290.0 18
33394 10/23/2006 9 290.0 18
33395 10/23/2006 10 290.0 18
33396 10/23/2006 11 290.0 18
33397 10/23/2006 12 77.3 6
33398 10/23/2006 13 36.1 6
33399 10/23/2006 14 19.9 6
33400 10/23/2006 15 39.3 6
33401 10/23/2006 16 290.0 18
33402 10/23/2006 17 290.0 18
33403 10/23/2006 18 290.0 18
33404 10/23/2006 19 290.0 18
33405 10/23/2006 20 5.8 6
33406 10/23/2006 21 39.5 6
33407 10/23/2006 22 18.5 6
33408 10/23/2006 23 37.9 6
33409 10/24/2006 0 290.0 18
33410 10/24/2006 1 290.0 18
33411 10/24/2006 2 290.0 18
33412 10/24/2006 3 290.2 18
33413 10/24/2006 4 32.8 6
33414 10/24/2006 5 21.3 6
33415 10/24/2006 6 72.8 6
33416 10/24/2006 7 74.0 6
33417 10/24/2006 8 290.0 18
33418 10/24/2006 9 290.0 18
33419 10/24/2006 10 290.0 18
33420 10/24/2006 11 290.0 18
33421 10/24/2006 12 60.3 6
33422 10/24/2006 13 79.2 6
33423 10/24/2006 14 43.6 6
33424 10/24/2006 15 13.7 6
33425 10/24/2006 16 290.0 18
33426 10/24/2006 17 290.0 18
33427 10/24/2006 18 290.0 18
33428 10/24/2006 19 290.0 18
33429 10/24/2006 20 58.1 6
33430 10/24/2006 21 1.5 6
33431 10/24/2006 22 38.0 6
33432 10/24/2006 23 24.2 6
33433 10/25/2006 0 290.0 18
33434 10/25/2006 1 290.0 18
33435 10/25/2006 2 290.0 18
33436 10/25/2006 3 290.0 18
33437 10/25/2006 4 31.4 6
33438 10/25/2006 5 33.8 6
33439 10/25/2006 6 13.3 6
33440 10/25/2006 7 66.5 6
33441 10/25/2006 8 290.0 18
33442 10/25/2006 9 290.0 18
33443 10/25/2006 10 290.0 18
33444 10/25/2006 11 290.0 18
33445 10/25/2006 12 3.1 6
33446 10/25/2006 13 54.1 6
33447 10/25/2006 14 80.0 6
33448 10/25/2006 15 50.7 6
33449 10/25/2006 16 290.0 18
33450 10/25/2006 17 290.0 18
33451 10/25/2006 18 290.0 18
33452 10/25/2006 19 290.0 18
33453 10/25/2006 20 78.1 6
33454 10/25/2006 21 63.9 6
33455 10/25/2006 22 9.3 6
33456 10/25/2006 23 35.5 6
33457 10/26/2006 0 290.0 18
33458 10/26/2006 1 290.0 18
33459 10/26/2006 2 290.0 18
33460 10/26/2006 3 290.0 18
33461 10/26/2006 4 26.2 6
33462 10/26/2006 5 26.9 6
33463 10/26/2006 6 38.0 6
33464 10/26/2006 7 0.4 6
33465 10/26/2006 8 298.1 19
33466 10/26/2006 9 302.5 17
33467 10/26/2006 10 307.0 14
33468 10/26/2006 11 311.6 10
33469 10/26/2006 12 196.1 9
33470 10/26/2006 13 101.6 9
33471 10/26/2006 14 139.6 9
33472 10/26/2006 15 107.6 10
33473 10/26/2006 16 294.9 1
33474 10/26/2006 17 295.0 1
33475 10/26/2006 18 294.9 1
33476 10/26/2006 19 294.7 1
33477 10/26/2006 20 69.4 9
33478 10/26/2006 21 238.1 9
33479 10/26/2006 22 182.4 8
33480 10/26/2006 23 12.6 8
33481 10/27/2006 0 298.1 19
33482 10/27/2006 1 290.0 18
33483 10/27/2006 2 290.0 18
33484 10/27/2006 3 290.0 18
33485 10/27/2006 4 76.7 6
33486 10/27/2006 5 34.0 6
33487 10/27/2006 6 21.5 6
33488 10/27/2006 7 38.9 6
33489 10/27/2006 8 290.0 18
33490 10/27/2006 9 290.0 18
33491 10/27/2006 10 290.0 18
33492 10/27/2006 11 290.0 18
33493 10/27/2006 12 7.7 6
33494 10/27/2006 13 39.8 6
33495 10/27/2006 14 16.8 6
33496 10/27/2006 15 40.0 6
33497 10/27/2006 16 290.0 18
33498 10/27/2006 17 290.0 18
33499 10/27/2006 18 290.0 18
33500 10/27/2006 19 290.0 18
33501 10/27/2006 20 28.6 6
33502 10/27/2006 21 23.4 6
33503 10/27/2006 22 72.2 6
33504 10/27/2006 23 73.1 6
33505 10/28/2006 0 290.0 18
33506 10/28/2006 1 290.0 18
33507 10/28/2006 2 290.0 18
33508 10/28/2006 3 290.0 18
33509 10/28/2006 4 61.9 6
33510 10/28/2006 5 111.0 7
33511 10/28/2006 6 66.6 7
33512 10/28/2006 7 77.4 8
33513 10/28/2006 8 313.1 8
33514 10/28/2006 9 318.3 4
33515 10/28/2006 10 322.7 2
33516 10/28/2006 11 294.6 1
33517 10/28/2006 12 74.2 10
33518 10/28/2006 13 10.8 10
33519 10/28/2006 14 68.2 10
33520 10/28/2006 15 44.0 10
33521 10/28/2006 16 294.8 1
33522 10/28/2006 17 324.4 1
33523 10/28/2006 18 320.2 3
33524 10/28/2006 19 315.3 7
33525 10/28/2006 20 135.6 8
33526 10/28/2006 21 104.6 7
33527 10/28/2006 22 12.0 7
33528 10/28/2006 23 72.3 6
33529 10/29/2006 0 290.0 18
33530 10/29/2006 1 290.0 18
33531 10/29/2006 2 290.0 18
33532 10/29/2006 3 290.0 18
33533 10/29/2006 4 1.1 6
33534 10/29/2006 5 55.8 6
33535 10/29/2006 6 79.9 6
33536 10/29/2006 7 48.8 6
33537 10/29/2006 8 290.0 18
33538 10/29/2006 9 290.0 18
33539 10/29/2006 10 290.0 18
33540 10/29/2006 11 290.0 18
33541 10/29/2006 12 78.6 6
33542 10/29/2006 13 62.4 6
33543 10/29/2006 14 7.2 6
33544 10/29/2006 15 36.2 6
33545 10/29/2006 16 290.0 18
33546 10/29/2006 17 290.0 18
33547 10/29/2006 18 290.0 18
33548 10/29/2006 19 290.0 18
33549 10/29/2006 20 24.1 6
33550 10/29/2006 21 28.2 6
33551 10/29/2006 22 36.1 6
33552 10/29/2006 23 7.5 6
33553 10/30/2006 0 290.0 18
33554 10/30/2006 1 290.0 18
33555 10/30/2006 2 296.3 19
33556 10/30/2006 3 303.4 16
33557 10/30/2006 4 158.8 8
33558 10/30/2006 5 80.8 9
33559 10/30/2006 6 136.8 9
33560 10/30/2006 7 279.9 9
33561 10/30/2006 8 294.5 1
33562 10/30/2006 9 294.6 1
33563 10/30/2006 10 294.5 1
33564 10/30/2006 11 323.6 2
33565 10/30/2006 12 74.0 9
33566 10/30/2006 13 225.8 9
33567 10/30/2006 14 170.7 8
33568 10/30/2006 15 7.0 8
33569 10/30/2006 16 300.4 18
33570 10/30/2006 17 294.5 19
33571 10/30/2006 18 290.0 18
33572 10/30/2006 19 290.0 18
33573 10/30/2006 20 75.9 6
33574 10/30/2006 21 32.0 6
33575 10/30/2006 22 23.0 6
33576 10/30/2006 23 38.4 6
33577 10/31/2006 0 290.0 18
33578 10/31/2006 1 290.0 18
33579 10/31/2006 2 290.0 18
33580 10/31/2006 3 290.0 18
33581 10/31/2006 4 9.6 6
33582 10/31/2006 5 39.9 6
33583 10/31/2006 6 15.1 6
33584 10/31/2006 7 42.0 6
33585 10/31/2006 8 290.0 18
33586 10/31/2006 9 290.0 18
33587 10/31/2006 10 290.0 18
33588 10/31/2006 11 290.0 18
33589 10/31/2006 12 27.3 6
33590 10/31/2006 13 25.5 6
33591 10/31/2006 14 73.2 6
33592 10/31/2006 15 72.1 6
33593 10/31/2006 16 290.0 18
33594 10/31/2006 17 290.0 18
33595 10/31/2006 18 290.0 18
33596 10/31/2006 19 290.0 18
33597 10/31/2006 20 63.4 6
33598 10/31/2006 21 78.3 6
33599 10/31/2006 22 39.6 6
33600 10/31/2006 23 17.1 6
33601 11/1/2006 0 290.0 18
33602 11/1/2006 1 291.8 18
33603 11/1/2006 2 294.3 19
33604 11/1/2006 3 296.4 19
33605 11/1/2006 4 82.7 7
33606 11/1/2006 5 23.3 7
33607 11/1/2006 6 97.7 7
33608 11/1/2006 7 62.8 7
33609 11/1/2006 8 299.6 18
33610 11/1/2006 9 298.5 19
33611 11/1/2006 10 296.9 19
33612 11/1/2006 11 294.9 19
33613 11/1/2006 12 46.6 6
33614 11/1/2006 13 31.8 6
33615 11/1/2006 14 17.5 6
33616 11/1/2006 15 69.1 6
33617 11/1/2006 16 290.0 18
33618 11/1/2006 17 290.0 18
33619 11/1/2006 18 290.0 18
33620 11/1/2006 19 290.0 18
33621 11/1/2006 20 0.9 6
33622 11/1/2006 21 57.5 6
33623 11/1/2006 22 79.7 6
33624 11/1/2006 23 47.0 6
33625 11/2/2006 0 290.0 18
33626 11/2/2006 1 290.0 18
33627 11/2/2006 2 290.0 18
33628 11/2/2006 3 290.0 18
33629 11/2/2006 4 95.9 6
33630 11/2/2006 5 85.0 7
33631 11/2/2006 6 7.4 7
33632 11/2/2006 7 94.7 7
33633 11/2/2006 8 300.9 18
33634 11/2/2006 9 300.5 18
33635 11/2/2006 10 298.9 19
33636 11/2/2006 11 296.2 19
33637 11/2/2006 12 22.4 6
33638 11/2/2006 13 29.4 6
33639 11/2/2006 14 35.3 6
33640 11/2/2006 15 9.6 6
33641 11/2/2006 16 290.0 18
33642 11/2/2006 17 290.0 18
33643 11/2/2006 18 290.0 18
33644 11/2/2006 19 290.0 18
33645 11/2/2006 20 39.6 6
33646 11/2/2006 21 6.5 6
33647 11/2/2006 22 51.0 6
33648 11/2/2006 23 80.0 6
33649 11/3/2006 0 290.0 18
33650 11/3/2006 1 290.0 18
33651 11/3/2006 2 290.0 18
33652 11/3/2006 3 290.0 18
33653 11/3/2006 4 35.4 6
33654 11/3/2006 5 77.1 6
33655 11/3/2006 6 66.3 6
33656 11/3/2006 7 12.9 6
33657 11/3/2006 8 290.0 18
33658 11/3/2006 9 290.0 18
33659 11/3/2006 10 291.2 18
33660 11/3/2006 11 294.1 19
33661 11/3/2006 12 106.8 7
33662 11/3/2006 13 36.1 7
33663 11/3/2006 14 50.2 7
33664 11/3/2006 15 63.3 6
33665 11/3/2006 16 292.3 18
33666 11/3/2006 17 290.0 18
33667 11/3/2006 18 290.0 18
33668 11/3/2006 19 290.0 18
33669 11/3/2006 20 11.4 6
33670 11/3/2006 21 40.0 6
33671 11/3/2006 22 13.4 6
33672 11/3/2006 23 43.9 6
33673 11/4/2006 0 290.0 18
33674 11/4/2006 1 290.0 18
33675 11/4/2006 2 290.0 18
33676 11/4/2006 3 290.0 18
33677 11/4/2006 4 26.0 6
33678 11/4/2006 5 27.6 6
33679 11/4/2006 6 77.5 6
33680 11/4/2006 7 88.0 6
33681 11/4/2006 8 295.9 19
33682 11/4/2006 9 298.1 19
33683 11/4/2006 10 300.0 18
33684 11/4/2006 11 301.5 18
33685 11/4/2006 12 121.1 7
33686 11/4/2006 13 154.0 7
33687 11/4/2006 14 61.3 7
33688 11/4/2006 15 70.5 7
33689 11/4/2006 16 303.0 17
33690 11/4/2006 17 302.3 17
33691 11/4/2006 18 301.5 18
33692 11/4/2006 19 300.4 18
33693 11/4/2006 20 82.8 7
33694 11/4/2006 21 22.7 7
33695 11/4/2006 22 72.7 7
33696 11/4/2006 23 33.3 6
33697 11/5/2006 0 290.8 18
33698 11/5/2006 1 290.0 18
33699 11/5/2006 2 290.0 18
33700 11/5/2006 3 290.0 18
33701 11/5/2006 4 34.4 6
33702 11/5/2006 5 30.7 6
33703 11/5/2006 6 19.6 6
33704 11/5/2006 7 70.3 6
33705 11/5/2006 8 290.0 18
33706 11/5/2006 9 290.0 18
33707 11/5/2006 10 290.0 18
33708 11/5/2006 11 290.0 18
33709 11/5/2006 12 2.9 6
33710 11/5/2006 13 59.1 6
33711 11/5/2006 14 79.4 6
33712 11/5/2006 15 45.1 6
33713 11/5/2006 16 290.0 18
33714 11/5/2006 17 290.0 18
33715 11/5/2006 18 290.0 18
33716 11/5/2006 19 290.0 18
33717 11/5/2006 20 79.4 6
33718 11/5/2006 21 59.3 6
33719 11/5/2006 22 3.1 6
33720 11/5/2006 23 37.6 6
33721 11/6/2006 0 290.0 18
33722 11/6/2006 1 290.0 18
33723 11/6/2006 2 290.0 18
33724 11/6/2006 3 290.0 18
33725 11/6/2006 4 19.8 6
33726 11/6/2006 5 61.6 7
33727 11/6/2006 6 92.5 7
33728 11/6/2006 7 0.4 7
33729 11/6/2006 8 307.9 13
33730 11/6/2006 9 310.6 11
33731 11/6/2006 10 312.9 9
33732 11/6/2006 11 314.7 7
33733 11/6/2006 12 193.8 9
33734 11/6/2006 13 71.0 9
33735 11/6/2006 14 143.7 9
33736 11/6/2006 15 249.0 9
33737 11/6/2006 16 318.3 4
33738 11/6/2006 17 318.2 4
33739 11/6/2006 18 317.8 5
33740 11/6/2006 19 317.0 5
33741 11/6/2006 20 82.7 9
33742 11/6/2006 21 218.9 8
33743 11/6/2006 22 166.1 8
33744 11/6/2006 23 7.6 8
33745 11/7/2006 0 307.2 14
33746 11/7/2006 1 303.8 16
33747 11/7/2006 2 300.0 18
33748 11/7/2006 3 295.7 19
33749 11/7/2006 4 79.9 6
33750 11/7/2006 5 27.8 6
33751 11/7/2006 6 25.9 6
33752 11/7/2006 7 37.3 6
33753 11/7/2006 8 290.0 18
33754 11/7/2006 9 290.0 18
33755 11/7/2006 10 290.0 18
33756 11/7/2006 11 290.0 18
33757 11/7/2006 12 13.2 6
33758 11/7/2006 13 40.0 6
33759 11/7/2006 14 11.6 6
33760 11/7/2006 15 45.8 6
33761 11/7/2006 16 290.0 18
33762 11/7/2006 17 290.0 18
33763 11/7/2006 18 290.0 18
33764 11/7/2006 19 290.0 18
33765 11/7/2006 20 24.6 6
33766 11/7/2006 21 29.7 6
33767 11/7/2006 22 75.1 6
33768 11/7/2006 23 69.8 6
33769 11/8/2006 0 290.0 18
33770 11/8/2006 1 290.0 18
33771 11/8/2006 2 290.0 18
33772 11/8/2006 3 290.0 18
33773 11/8/2006 4 66.2 6
33774 11/8/2006 5 77.2 6
33775 11/8/2006 6 35.6 6
33776 11/8/2006 7 20.3 6
33777 11/8/2006 8 290.0 18
33778 11/8/2006 9 290.0 18
33779 11/8/2006 10 290.0 18
33780 11/8/2006 11 290.0 18
33781 11/8/2006 12 51.1 6
33782 11/8/2006 13 6.3 6
33783 11/8/2006 14 53.3 6
33784 11/8/2006 15 45.8 7
33785 11/8/2006 16 302.4 17
33786 11/8/2006 17 307.5 13
33787 11/8/2006 18 312.5 9
33788 11/8/2006 19 317.2 5
33789 11/8/2006 20 208.6 9
33790 11/8/2006 21 202.1 9
33791 11/8/2006 22 22.6 10
33792 11/8/2006 23 96.7 10
33793 11/9/2006 0 295.0 1
33794 11/9/2006 1 294.9 1
33795 11/9/2006 2 294.8 1
33796 11/9/2006 3 324.6 1
33797 11/9/2006 4 41.0 9
33798 11/9/2006 5 164.5 9
33799 11/9/2006 6 194.7 8
33800 11/9/2006 7 73.1 7
33801 11/9/2006 8 295.9 19
33802 11/9/2006 9 290.0 18
33803 11/9/2006 10 290.0 18
33804 11/9/2006 11 290.0 18
33805 11/9/2006 12 79.7 6
33806 11/9/2006 13 57.7 6
33807 11/9/2006 14 1.0 6
33808 11/9/2006 15 38.1 6
33809 11/9/2006 16 290.0 18
33810 11/9/2006 17 290.0 18
33811 11/9/2006 18 290.0 18
33812 11/9/2006 19 290.0 18
33813 11/9/2006 20 17.7 6
33814 11/9/2006 21 31.7 6
33815 11/9/2006 22 33.6 6
33816 11/9/2006 23 13.8 6
33817 11/10/2006 0 290.0 18
33818 11/10/2006 1 290.0 18
33819 11/10/2006 2 290.0 18
33820 11/10/2006 3 290.0 18
33821 11/10/2006 4 39.0 6
33822 11/10/2006 5 2.6 6
33823 11/10/2006 6 54.5 6
33824 11/10/2006 7 79.9 6
33825 11/10/2006 8 290.0 18
33826 11/10/2006 9 290.0 18
33827 11/10/2006 10 290.0 18
33828 11/10/2006 11 290.0 18
33829 11/10/2006 12 39.5 6
33830 11/10/2006 13 78.3 6
33831 11/10/2006 14 63.5 6
33832 11/10/2006 15 8.7 6
33833 11/10/2006 16 290.0 18
33834 11/10/2006 17 290.0 18
33835 11/10/2006 18 290.0 18
33836 11/10/2006 19 290.0 18
33837 11/10/2006 20 73.3 6
33838 11/10/2006 21 25.7 6
33839 11/10/2006 22 27.2 6
33840 11/10/2006 23 63.4 6
33841 11/11/2006 0 300.4 18
33842 11/11/2006 1 306.5 14
33843 11/11/2006 2 312.9 9
33844 11/11/2006 3 319.3 4
33845 11/11/2006 4 30.9 10
33846 11/11/2006 5 70.8 10
33847 11/11/2006 6 26.7 11
33848 11/11/2006 7 64.7 11
33849 11/11/2006 8 296.4 11
33850 11/11/2006 9 296.6 13
33851 11/11/2006 10 296.7 14
33852 11/11/2006 11 296.6 13
33853 11/11/2006 12 50.4 11
33854 11/11/2006 13 38.7 11
33855 11/11/2006 14 105.3 10
33856 11/11/2006 15 90.5 10
33857 11/11/2006 16 316.1 6
33858 11/11/2006 17 306.0 15
33859 11/11/2006 18 295.1 19
33860 11/11/2006 19 290.0 18
33861 11/11/2006 20 67.5 6
33862 11/11/2006 21 76.5 6
33863 11/11/2006 22 33.5 6
33864 11/11/2006 23 21.9 6
33865 11/12/2006 0 290.0 18
33866 11/12/2006 1 290.0 18
33867 11/12/2006 2 290.0 18
33868 11/12/2006 3 290.0 18
33869 11/12/2006 4 49.3 6
33870 11/12/2006 5 8.2 6
33871 11/12/2006 6 39.8 6
33872 11/12/2006 7 16.4 6
33873 11/12/2006 8 290.0 18
33874 11/12/2006 9 290.0 18
33875 11/12/2006 10 290.0 18
33876 11/12/2006 11 290.0 18
33877 11/12/2006 12 36.1 6
33878 11/12/2006 13 28.3 6
33879 11/12/2006 14 23.9 6
33880 11/12/2006 15 72.5 6
33881 11/12/2006 16 290.0 18
33882 11/12/2006 17 290.0 18
33883 11/12/2006 18 290.0 18
33884 11/12/2006 19 290.0 18
33885 11/12/2006 20 7.0 6
33886 11/12/2006 21 62.3 6
33887 11/12/2006 22 146.1 7
33888 11/12/2006 23 91.0 8
33889 11/13/2006 0 294.6 1
33890 11/13/2006 1 295.7 5
33891 11/13/2006 2 296.8 14
33892 11/13/2006 3 297.8 19
33893 11/13/2006 4 131.2 14
33894 11/13/2006 5 89.2 14
33895 11/13/2006 6 21.3 15
33896 11/13/2006 7 96.9 15
33897 11/13/2006 8 299.9 6
33898 11/13/2006 9 299.7 7
33899 11/13/2006 10 299.3 11
33900 11/13/2006 11 298.6 16
33901 11/13/2006 12 12.1 13
33902 11/13/2006 13 68.7 12
33903 11/13/2006 14 62.6 11
33904 11/13/2006 15 14.1 10
33905 11/13/2006 16 312.6 9
33906 11/13/2006 17 300.1 18
33907 11/13/2006 18 290.0 18
33908 11/13/2006 19 290.0 18
33909 11/13/2006 20 38.6 6
33910 11/13/2006 21 0.6 6
33911 11/13/2006 22 56.3 6
33912 11/13/2006 23 79.8 6
33913 11/14/2006 0 290.0 18
33914 11/14/2006 1 290.0 18
33915 11/14/2006 2 290.0 18
33916 11/14/2006 3 290.0 18
33917 11/14/2006 4 41.5 6
33918 11/14/2006 5 78.7 6
33919 11/14/2006 6 62.0 6
33920 11/14/2006 7 6.7 6
33921 11/14/2006 8 290.0 18
33922 11/14/2006 9 290.0 18
33923 11/14/2006 10 290.0 18
33924 11/14/2006 11 290.0 18
33925 11/14/2006 12 72.3 6
33926 11/14/2006 13 23.5 6
33927 11/14/2006 14 28.5 6
33928 11/14/2006 15 35.9 6
33929 11/14/2006 16 290.0 18
33930 11/14/2006 17 290.0 18
33931 11/14/2006 18 290.0 18
33932 11/14/2006 19 290.0 18
33933 11/14/2006 20 16.7 6
33934 11/14/2006 21 39.8 6
33935 11/14/2006 22 7.9 6
33936 11/14/2006 23 49.6 6
33937 11/15/2006 0 290.0 18
33938 11/15/2006 1 292.3 18
33939 11/15/2006 2 295.8 19
33940 11/15/2006 3 298.8 19
33941 11/15/2006 4 69.1 7
33942 11/15/2006 5 52.6 7
33943 11/15/2006 6 163.0 8
33944 11/15/2006 7 146.5 8
33945 11/15/2006 8 308.0 13
33946 11/15/2006 9 309.3 12
33947 11/15/2006 10 310.6 11
33948 11/15/2006 11 311.9 10
33949 11/15/2006 12 182.6 8
33950 11/15/2006 13 214.2 8
33951 11/15/2006 14 61.6 9
33952 11/15/2006 15 144.2 9
33953 11/15/2006 16 319.1 4
33954 11/15/2006 17 320.0 3
33955 11/15/2006 18 320.4 3
33956 11/15/2006 19 320.1 3
33957 11/15/2006 20 127.0 9
33958 11/15/2006 21 90.9 9
33959 11/15/2006 22 182.1 8
33960 11/15/2006 23 82.3 8
33961 11/16/2006 0 304.2 16
33962 11/16/2006 1 298.0 19
33963 11/16/2006 2 291.0 18
33964 11/16/2006 3 290.0 18
33965 11/16/2006 4 36.8 6
33966 11/16/2006 5 27.0 6
33967 11/16/2006 6 26.0 6
33968 11/16/2006 7 73.5 6
33969 11/16/2006 8 290.0 18
33970 11/16/2006 9 290.0 18
33971 11/16/2006 10 290.0 18
33972 11/16/2006 11 290.0 18
33973 11/16/2006 12 9.1 6
33974 11/16/2006 13 63.7 6
33975 11/16/2006 14 78.2 6
33976 11/16/2006 15 39.1 6
33977 11/16/2006 16 290.0 18
33978 11/16/2006 17 290.0 18
33979 11/16/2006 18 290.0 18
33980 11/16/2006 19 290.0 18
33981 11/16/2006 20 80.0 6
33982 11/16/2006 21 54.3 6
33983 11/16/2006 22 2.9 6
33984 11/16/2006 23 39.0 6
33985 11/17/2006 0 290.0 18
33986 11/17/2006 1 290.0 18
33987 11/17/2006 2 290.0 18
33988 11/17/2006 3 290.0 18
33989 11/17/2006 4 13.5 6
33990 11/17/2006 5 44.5 6
33991 11/17/2006 6 58.0 7
33992 11/17/2006 7 16.4 7
33993 11/17/2006 8 301.3 18
33994 11/17/2006 9 304.3 16
33995 11/17/2006 10 307.4 14
33996 11/17/2006 11 310.3 11
33997 11/17/2006 12 172.0 8
33998 11/17/2006 13 46.4 9
33999 11/17/2006 14 163.4 9
34000 11/17/2006 15 255.8 9
34001 11/17/2006 16 320.7 3
34002 11/17/2006 17 321.2 3
34003 11/17/2006 18 320.9 3
34004 11/17/2006 19 319.7 3
34005 11/17/2006 20 108.1 9
34006 11/17/2006 21 224.8 8
34007 11/17/2006 22 144.5 8
34008 11/17/2006 23 20.1 8
34009 11/18/2006 0 300.5 18
34010 11/18/2006 1 294.4 19
34011 11/18/2006 2 290.0 18
34012 11/18/2006 3 290.0 18
34013 11/18/2006 4 71.2 6
34014 11/18/2006 5 21.4 6
34015 11/18/2006 6 29.7 6
34016 11/18/2006 7 35.1 6
34017 11/18/2006 8 290.0 18
34018 11/18/2006 9 290.0 18
34019 11/18/2006 10 290.0 18
34020 11/18/2006 11 290.0 18
34021 11/18/2006 12 18.3 6
34022 11/18/2006 13 39.6 6
34023 11/18/2006 14 6.0 6
34024 11/18/2006 15 51.4 6
34025 11/18/2006 16 290.0 18
34026 11/18/2006 17 290.0 18
34027 11/18/2006 18 290.0 18
34028 11/18/2006 19 290.0 18
34029 11/18/2006 20 20.1 6
34030 11/18/2006 21 35.9 6
34031 11/18/2006 22 77.3 6
34032 11/18/2006 23 66.0 6
34033 11/19/2006 0 290.0 18
34034 11/19/2006 1 290.0 18
34035 11/19/2006 2 290.0 18
34036 11/19/2006 3 295.2 19
34037 11/19/2006 4 141.3 7
34038 11/19/2006 5 201.0 8
34039 11/19/2006 6 58.4 9
34040 11/19/2006 7 46.5 10
34041 11/19/2006 8 295.5 4
34042 11/19/2006 9 296.0 8
34043 11/19/2006 10 296.4 11
34044 11/19/2006 11 296.7 14
34045 11/19/2006 12 62.9 12
34046 11/19/2006 13 33.6 12
34047 11/19/2006 14 79.9 12
34048 11/19/2006 15 33.9 11
34049 11/19/2006 16 295.9 7
34050 11/19/2006 17 295.4 3
34051 11/19/2006 18 294.7 1
34052 11/19/2006 19 319.2 4
34053 11/19/2006 20 156.0 8
34054 11/19/2006 21 78.1 7
34055 11/19/2006 22 29.7 6
34056 11/19/2006 23 74.4 6
34057 11/20/2006 0 290.0 18
34058 11/20/2006 1 290.0 18
34059 11/20/2006 2 290.0 18
34060 11/20/2006 3 290.0 18
34061 11/20/2006 4 11.2 6
34062 11/20/2006 5 65.2 6
34063 11/20/2006 6 77.6 6
34064 11/20/2006 7 37.1 6
34065 11/20/2006 8 290.0 18
34066 11/20/2006 9 290.0 18
34067 11/20/2006 10 290.0 18
34068 11/20/2006 11 290.0 18
34069 11/20/2006 12 80.0 6
34070 11/20/2006 13 52.5 6
34071 11/20/2006 14 4.9 6
34072 11/20/2006 15 39.4 6
34073 11/20/2006 16 290.0 18
34074 11/20/2006 17 290.0 18
34075 11/20/2006 18 290.0 18
34076 11/20/2006 19 290.0 18
34077 11/20/2006 20 11.4 6
34078 11/20/2006 21 34.6 6
34079 11/20/2006 22 45.3 6
34080 11/20/2006 23 20.3 7
34081 11/21/2006 0 306.3 14
34082 11/21/2006 1 311.6 10
34083 11/21/2006 2 316.0 6
34084 11/21/2006 3 319.3 4
34085 11/21/2006 4 219.0 9
34086 11/21/2006 5 50.8 9
34087 11/21/2006 6 188.9 9
34088 11/21/2006 7 267.2 9
34089 11/21/2006 8 319.7 3
34090 11/21/2006 9 316.8 5
34091 11/21/2006 10 313.1 8
34092 11/21/2006 11 308.9 12
34093 11/21/2006 12 81.2 7
34094 11/21/2006 13 133.3 7
34095 11/21/2006 14 73.8 6
34096 11/21/2006 15 2.6 6
34097 11/21/2006 16 290.0 18
34098 11/21/2006 17 290.0 18
34099 11/21/2006 18 290.0 18
34100 11/21/2006 19 290.0 18
34101 11/21/2006 20 70.1 6
34102 11/21/2006 21 19.3 6
34103 11/21/2006 22 30.9 6
34104 11/21/2006 23 34.3 6
34105 11/22/2006 0 290.0 18
34106 11/22/2006 1 290.0 18
34107 11/22/2006 2 290.0 18
34108 11/22/2006 3 290.0 18
34109 11/22/2006 4 19.9 6
34110 11/22/2006 5 39.3 6
34111 11/22/2006 6 4.1 6
34112 11/22/2006 7 53.2 6
34113 11/22/2006 8 290.0 18
34114 11/22/2006 9 290.0 18
34115 11/22/2006 10 290.0 18
34116 11/22/2006 11 290.0 18
34117 11/22/2006 12 18.5 6
34118 11/22/2006 13 37.9 6
34119 11/22/2006 14 77.9 6
34120 11/22/2006 15 64.6 6
34121 11/22/2006 16 290.0 18
34122 11/22/2006 17 290.0 18
34123 11/22/2006 18 290.0 18
34124 11/22/2006 19 290.0 18
34125 11/22/2006 20 71.1 6
34126 11/22/2006 21 74.0 6
34127 11/22/2006 22 27.2 6
34128 11/22/2006 23 38.1 6
34129 11/23/2006 0 297.0 19
34130 11/23/2006 1 301.3 18
34131 11/23/2006 2 305.4 15
34132 11/23/2006 3 309.0 12
34133 11/23/2006 4 95.5 8
34134 11/23/2006 5 94.7 8
34135 11/23/2006 6 190.6 9
34136 11/23/2006 7 89.1 9
34137 11/23/2006 8 313.7 8
34138 11/23/2006 9 311.2 10
34139 11/23/2006 10 307.5 13
34140 11/23/2006 11 302.8 17
34141 11/23/2006 12 79.9 7
34142 11/23/2006 13 28.7 6
34143 11/23/2006 14 30.2 6
34144 11/23/2006 15 75.3 6
34145 11/23/2006 16 290.0 18
34146 11/23/2006 17 290.0 18
34147 11/23/2006 18 290.0 18
34148 11/23/2006 19 290.0 18
34149 11/23/2006 20 13.3 6
34150 11/23/2006 21 66.5 6
34151 11/23/2006 22 77.0 6
34152 11/23/2006 23 35.1 6
34153 11/24/2006 0 290.0 18
34154 11/24/2006 1 290.0 18
34155 11/24/2006 2 290.0 18
34156 11/24/2006 3 290.0 18
34157 11/24/2006 4 80.0 6
34158 11/24/2006 5 50.7 6
34159 11/24/2006 6 6.8 6
34160 11/24/2006 7 39.7 6
34161 11/24/2006 8 290.0 18
34162 11/24/2006 9 290.0 18
34163 11/24/2006 10 290.0 18
34164 11/24/2006 11 290.0 18
34165 11/24/2006 12 9.3 6
34166 11/24/2006 13 35.5 6
34167 11/24/2006 14 29.2 6
34168 11/24/2006 15 22.3 6
34169 11/24/2006 16 291.1 18
34170 11/24/2006 17 294.4 19
34171 11/24/2006 18 297.7 19
34172 11/24/2006 19 300.8 18
34173 11/24/2006 20 114.9 7
34174 11/24/2006 21 18.3 8
34175 11/24/2006 22 136.8 8
34176 11/24/2006 23 196.5 8
34177 11/25/2006 0 310.7 11
34178 11/25/2006 1 310.8 11
34179 11/25/2006 2 309.9 11
34180 11/25/2006 3 308.2 13
34181 11/25/2006 4 90.0 8
34182 11/25/2006 5 153.1 7
34183 11/25/2006 6 87.9 7
34184 11/25/2006 7 6.5 6
34185 11/25/2006 8 290.0 18
34186 11/25/2006 9 290.0 18
34187 11/25/2006 10 290.0 18
34188 11/25/2006 11 290.0 18
34189 11/25/2006 12 68.9 6
34190 11/25/2006 13 17.2 6
34191 11/25/2006 14 32.0 6
34192 11/25/2006 15 33.3 6
34193 11/25/2006 16 290.0 18
34194 11/25/2006 17 290.0 18
34195 11/25/2006 18 290.0 18
34196 11/25/2006 19 290.0 18
34197 11/25/2006 20 21.5 6
34198 11/25/2006 21 38.9 6
34199 11/25/2006 22 2.1 6
34200 11/25/2006 23 55.0 6
34201 11/26/2006 0 290.0 18
34202 11/26/2006 1 290.0 18
34203 11/26/2006 2 290.0 18
34204 11/26/2006 3 290.0 18
34205 11/26/2006 4 16.8 6
34206 11/26/2006 5 40.0 6
34207 11/26/2006 6 78.4 6
34208 11/26/2006 7 66.1 6
34209 11/26/2006 8 290.8 18
34210 11/26/2006 9 290.3 18
34211 11/26/2006 10 290.0 18
34212 11/26/2006 11 290.0 18
34213 11/26/2006 12 72.2 6
34214 11/26/2006 13 73.1 6
34215 11/26/2006 14 25.1 6
34216 11/26/2006 15 27.5 6
34217 11/26/2006 16 290.0 18
34218 11/26/2006 17 290.0 18
34219 11/26/2006 18 290.0 18
34220 11/26/2006 19 290.0 18
34221 11/26/2006 20 41.6 6
34222 11/26/2006 21 15.4 6
34223 11/26/2006 22 39.9 6
34224 11/26/2006 23 9.3 6
34225 11/27/2006 0 290.0 18
34226 11/27/2006 1 290.0 18
34227 11/27/2006 2 290.0 18
34228 11/27/2006 3 290.0 18
34229 11/27/2006 4 38.5 6
34230 11/27/2006 5 22.8 6
34231 11/27/2006 6 32.3 6
34232 11/27/2006 7 76.1 6
34233 11/27/2006 8 290.0 18
34234 11/27/2006 9 290.0 18
34235 11/27/2006 10 290.0 18
34236 11/27/2006 11 290.0 18
34237 11/27/2006 12 15.4 6
34238 11/27/2006 13 67.9 6
34239 11/27/2006 14 76.3 6
34240 11/27/2006 15 33.0 6
34241 11/27/2006 16 290.0 18
34242 11/27/2006 17 290.0 18
34243 11/27/2006 18 290.0 18
34244 11/27/2006 19 290.0 18
34245 11/27/2006 20 79.9 6
34246 11/27/2006 21 48.8 6
34247 11/27/2006 22 8.7 6
34248 11/27/2006 23 39.8 6
34249 11/28/2006 0 290.0 18
34250 11/28/2006 1 290.0 18
34251 11/28/2006 2 294.1 19
34252 11/28/2006 3 298.1 19
34253 11/28/2006 4 8.0 7
34254 11/28/2006 5 120.6 7
34255 11/28/2006 6 111.4 8
34256 11/28/2006 7 32.7 8
34257 11/28/2006 8 309.2 12
34258 11/28/2006 9 308.3 13
34259 11/28/2006 10 306.3 14
34260 11/28/2006 11 303.1 17
34261 11/28/2006 12 86.0 7
34262 11/28/2006 13 2.8 6
34263 11/28/2006 14 62.6 6
34264 11/28/2006 15 78.6 6
34265 11/28/2006 16 290.0 18
34266 11/28/2006 17 290.0 18
34267 11/28/2006 18 290.0 18
34268 11/28/2006 19 290.0 18
34269 11/28/2006 20 49.2 6
34270 11/28/2006 21 79.9 6
34271 11/28/2006 22 55.6 6
34272 11/28/2006 23 1.5 6
34273 11/29/2006 0 290.0 18
34274 11/29/2006 1 290.0 18
34275 11/29/2006 2 290.0 18
34276 11/29/2006 3 290.0 18
34277 11/29/2006 4 67.6 6
34278 11/29/2006 5 15.1 6
34279 11/29/2006 6 33.0 6
34280 11/29/2006 7 32.3 6
34281 11/29/2006 8 290.0 18
34282 11/29/2006 9 290.0 18
34283 11/29/2006 10 290.0 18
34284 11/29/2006 11 290.0 18
34285 11/29/2006 12 23.0 6
34286 11/29/2006 13 38.4 6
34287 11/29/2006 14 0.1 6
34288 11/29/2006 15 56.7 6
34289 11/29/2006 16 290.0 18
34290 11/29/2006 17 290.0 18
34291 11/29/2006 18 290.3 18
34292 11/29/2006 19 293.0 19
34293 11/29/2006 20 35.7 7
34294 11/29/2006 21 61.1 7
34295 11/29/2006 22 146.8 7
34296 11/29/2006 23 120.5 7
34297 11/30/2006 0 306.4 14
34298 11/30/2006 1 308.1 13
34299 11/30/2006 2 309.2 12
34300 11/30/2006 3 309.6 12
34301 11/30/2006 4 175.8 8
34302 11/30/2006 5 166.1 8
34303 11/30/2006 6 27.8 8
34304 11/30/2006 7 93.8 7
34305 11/30/2006 8 299.9 18
34306 11/30/2006 9 296.0 19
34307 11/30/2006 10 291.8 18
34308 11/30/2006 11 290.0 18
34309 11/30/2006 12 39.6 6
34310 11/30/2006 13 17.1 6
34311 11/30/2006 14 39.7 6
34312 11/30/2006 15 7.4 6
34313 11/30/2006 16 290.0 18
34314 11/30/2006 17 290.0 18
34315 11/30/2006 18 290.0 18
34316 11/30/2006 19 290.0 18
34317 11/30/2006 20 39.0 6
34318 11/30/2006 21 21.3 6
34319 11/30/2006 22 34.4 6
34320 11/30/2006 23 76.8 6
34321 12/1/2006 0 290.0 18
34322 12/1/2006 1 290.0 18
34323 12/1/2006 2 290.0 18
34324 12/1/2006 3 290.0 18
34325 12/1/2006 4 17.5 6
34326 12/1/2006 5 69.1 6
34327 12/1/2006 6 75.5 6
34328 12/1/2006 7 30.9 6
34329 12/1/2006 8 290.0 18
34330 12/1/2006 9 290.0 18
34331 12/1/2006 10 290.0 18
34332 12/1/2006 11 290.0 18
34333 12/1/2006 12 79.7 6
34334 12/1/2006 13 47.0 6
34335 12/1/2006 14 10.5 6
34336 12/1/2006 15 40.0 6
34337 12/1/2006 16 290.0 18
34338 12/1/2006 17 290.0 18
34339 12/1/2006 18 294.2 19
34340 12/1/2006 19 299.2 18
34341 12/1/2006 20 15.7 7
34342 12/1/2006 21 141.1 8
34343 12/1/2006 22 129.5 8
34344 12/1/2006 23 43.0 9
34345 12/2/2006 0 317.5 5
34346 12/2/2006 1 319.0 4
34347 12/2/2006 2 319.7 3
34348 12/2/2006 3 319.6 3
34349 12/2/2006 4 193.7 9
34350 12/2/2006 5 18.4 9
34351 12/2/2006 6 172.3 8
34352 12/2/2006 7 203.0 8
34353 12/2/2006 8 308.0 13
34354 12/2/2006 9 304.1 16
34355 12/2/2006 10 299.8 18
34356 12/2/2006 11 295.4 19
34357 12/2/2006 12 53.3 6
34358 12/2/2006 13 80.0 6
34359 12/2/2006 14 53.8 6
34360 12/2/2006 15 3.4 6
34361 12/2/2006 16 290.0 18
34362 12/2/2006 17 290.0 18
34363 12/2/2006 18 290.0 18
34364 12/2/2006 19 290.0 18
34365 12/2/2006 20 66.3 6
34366 12/2/2006 21 12.9 6
34367 12/2/2006 22 34.0 6
34368 12/2/2006 23 31.2 6
34369 12/3/2006 0 290.0 18
34370 12/3/2006 1 290.0 18
34371 12/3/2006 2 290.0 18
34372 12/3/2006 3 290.0 18
34373 12/3/2006 4 24.5 6
34374 12/3/2006 5 37.9 6
34375 12/3/2006 6 1.9 6
34376 12/3/2006 7 58.3 6
34377 12/3/2006 8 290.0 18
34378 12/3/2006 9 290.0 18
34379 12/3/2006 10 290.0 18
34380 12/3/2006 11 290.0 18
34381 12/3/2006 12 13.4 6
34382 12/3/2006 13 43.9 6
34383 12/3/2006 14 79.2 6
34384 12/3/2006 15 60.1 6
34385 12/3/2006 16 290.0 18
34386 12/3/2006 17 292.0 18
34387 12/3/2006 18 297.0 19
34388 12/3/2006 19 301.6 17
34389 12/3/2006 20 159.1 8
34390 12/3/2006 21 167.8 8
34391 12/3/2006 22 22.8 8
34392 12/3/2006 23 145.3 8
34393 12/4/2006 0 313.6 8
34394 12/4/2006 1 313.1 8
34395 12/4/2006 2 311.7 10
34396 12/4/2006 3 309.2 12
34397 12/4/2006 4 65.7 8
34398 12/4/2006 5 64.9 7
34399 12/4/2006 6 83.5 7
34400 12/4/2006 7 12.1 6
34401 12/4/2006 8 290.0 18
34402 12/4/2006 9 290.0 18
34403 12/4/2006 10 290.0 18
34404 12/4/2006 11 290.0 18
34405 12/4/2006 12 39.3 6
34406 12/4/2006 13 19.7 6
34407 12/4/2006 14 36.4 6
34408 12/4/2006 15 77.4 6
34409 12/4/2006 16 290.0 18
34410 12/4/2006 17 290.0 18
34411 12/4/2006 18 290.0 18
34412 12/4/2006 19 290.0 18
34413 12/4/2006 20 19.6 6
34414 12/4/2006 21 70.3 6
34415 12/4/2006 22 74.7 6
34416 12/4/2006 23 28.8 6
34417 12/5/2006 0 290.0 18
34418 12/5/2006 1 290.0 18
34419 12/5/2006 2 290.0 18
34420 12/5/2006 3 290.0 18
34421 12/5/2006 4 79.4 6
34422 12/5/2006 5 45.1 6
34423 12/5/2006 6 12.3 6
34424 12/5/2006 7 40.0 6
34425 12/5/2006 8 290.0 18
34426 12/5/2006 9 290.0 18
34427 12/5/2006 10 290.0 18
34428 12/5/2006 11 290.0 18
34429 12/5/2006 12 3.1 6
34430 12/5/2006 13 37.6 6
34431 12/5/2006 14 25.3 6
34432 12/5/2006 15 28.6 6
34433 12/5/2006 16 290.0 18
34434 12/5/2006 17 290.0 18
34435 12/5/2006 18 290.0 18
34436 12/5/2006 19 290.0 18
34437 12/5/2006 20 34.5 6
34438 12/5/2006 21 11.7 6
34439 12/5/2006 22 65.5 6
34440 12/5/2006 23 77.5 6
34441 12/6/2006 0 290.0 18
34442 12/6/2006 1 290.9 18
34443 12/6/2006 2 296.7 19
34444 12/6/2006 3 302.2 17
34445 12/6/2006 4 109.7 8
34446 12/6/2006 5 212.1 8
34447 12/6/2006 6 135.5 9
34448 12/6/2006 7 79.7 9
34449 12/6/2006 8 321.7 2
34450 12/6/2006 9 323.1 2
34451 12/6/2006 10 323.5 2
34452 12/6/2006 11 322.7 2
34453 12/6/2006 12 203.4 9
34454 12/6/2006 13 14.5 9
34455 12/6/2006 14 163.1 8
34456 12/6/2006 15 120.3 8
34457 12/6/2006 16 301.6 17
34458 12/6/2006 17 294.4 19
34459 12/6/2006 18 290.0 18
34460 12/6/2006 19 290.0 18
34461 12/6/2006 20 25.9 6
34462 12/6/2006 21 37.3 6
34463 12/6/2006 22 3.9 6
34464 12/6/2006 23 59.9 6
34465 12/7/2006 0 290.0 18
34466 12/7/2006 1 290.0 18
34467 12/7/2006 2 290.0 18
34468 12/7/2006 3 290.0 18
34469 12/7/2006 4 11.6 6
34470 12/7/2006 5 45.8 6
34471 12/7/2006 6 79.5 6
34472 12/7/2006 7 58.5 6
34473 12/7/2006 8 290.0 18
34474 12/7/2006 9 290.0 18
34475 12/7/2006 10 290.0 18
34476 12/7/2006 11 290.0 18
34477 12/7/2006 12 75.1 6
34478 12/7/2006 13 69.8 6
34479 12/7/2006 14 18.8 6
34480 12/7/2006 15 31.1 6
34481 12/7/2006 16 290.0 18
34482 12/7/2006 17 290.0 18
34483 12/7/2006 18 290.0 18
34484 12/7/2006 19 290.0 18
34485 12/7/2006 20 35.6 6
34486 12/7/2006 21 20.3 6
34487 12/7/2006 22 39.2 6
34488 12/7/2006 23 7.9 6
34489 12/8/2006 0 294.6 19
34490 12/8/2006 1 298.2 19
34491 12/8/2006 2 302.4 17
34492 12/8/2006 3 307.2 14
34493 12/8/2006 4 173.5 8
34494 12/8/2006 5 124.5 9
34495 12/8/2006 6 100.1 9
34496 12/8/2006 7 106.1 10
34497 12/8/2006 8 295.3 2
34498 12/8/2006 9 295.6 4
34499 12/8/2006 10 295.8 6
34500 12/8/2006 11 295.8 6
34501 12/8/2006 12 22.8 11
34502 12/8/2006 13 98.5 10
34503 12/8/2006 14 99.3 10
34504 12/8/2006 15 47.0 9
34505 12/8/2006 16 311.7 10
34506 12/8/2006 17 301.8 17
34507 12/8/2006 18 291.0 18
34508 12/8/2006 19 290.0 18
34509 12/8/2006 20 79.1 6
34510 12/8/2006 21 43.1 6
34511 12/8/2006 22 14.1 6
34512 12/8/2006 23 40.0 6
34513 12/9/2006 0 290.0 18
34514 12/9/2006 1 290.0 18
34515 12/9/2006 2 290.0 18
34516 12/9/2006 3 290.0 18
34517 12/9/2006 4 1.0 6
34518 12/9/2006 5 38.1 6
34519 12/9/2006 6 23.9 6
34520 12/9/2006 7 30.7 6
34521 12/9/2006 8 290.0 18
34522 12/9/2006 9 290.0 18
34523 12/9/2006 10 290.0 18
34524 12/9/2006 11 290.0 18
34525 12/9/2006 12 33.6 6
34526 12/9/2006 13 13.8 6
34527 12/9/2006 14 66.9 6
34528 12/9/2006 15 76.8 6
34529 12/9/2006 16 290.0 18
34530 12/9/2006 17 290.0 18
34531 12/9/2006 18 290.6 18
34532 12/9/2006 19 299.5 18
34533 12/9/2006 20 117.2 8
34534 12/9/2006 21 237.9 9
34535 12/9/2006 22 152.8 9
34536 12/9/2006 23 21.1 10
34537 12/10/2006 0 295.6 5
34538 12/10/2006 1 296.1 8
34539 12/10/2006 2 296.3 11
34540 12/10/2006 3 296.5 12
34541 12/10/2006 4 91.5 11
34542 12/10/2006 5 1.7 11
34543 12/10/2006 6 68.3 11
34544 12/10/2006 7 55.0 10
34545 12/10/2006 8 294.7 1
34546 12/10/2006 9 319.7 3
34547 12/10/2006 10 311.6 10
34548 12/10/2006 11 303.2 17
34549 12/10/2006 12 49.9 6
34550 12/10/2006 13 36.7 6
34551 12/10/2006 14 6.0 6
34552 12/10/2006 15 61.5 6
34553 12/10/2006 16 290.0 18
34554 12/10/2006 17 290.0 18
34555 12/10/2006 18 290.0 18
34556 12/10/2006 19 290.0 18
34557 12/10/2006 20 9.8 6
34558 12/10/2006 21 47.7 6
34559 12/10/2006 22 79.8 6
34560 12/10/2006 23 56.8 6
34561 12/11/2006 0 290.0 18
34562 12/11/2006 1 290.0 18
34563 12/11/2006 2 290.0 18
34564 12/11/2006 3 290.0 18
34565 12/11/2006 4 75.9 6
34566 12/11/2006 5 68.6 6
34567 12/11/2006 6 16.6 6
34568 12/11/2006 7 32.2 6
34569 12/11/2006 8 290.0 18
34570 12/11/2006 9 290.0 18
34571 12/11/2006 10 290.0 18
34572 12/11/2006 11 290.0 18
34573 12/11/2006 12 33.5 6
34574 12/11/2006 13 21.9 6
34575 12/11/2006 14 38.8 6
34576 12/11/2006 15 1.6 6
34577 12/11/2006 16 290.0 18
34578 12/11/2006 17 290.0 18
34579 12/11/2006 18 290.0 18
34580 12/11/2006 19 290.0 18
34581 12/11/2006 20 39.8 6
34582 12/11/2006 21 29.1 6
34583 12/11/2006 22 66.9 7
34584 12/11/2006 23 207.4 8
34585 12/12/2006 0 320.5 3
34586 12/12/2006 1 294.8 1
34587 12/12/2006 2 295.4 3
34588 12/12/2006 3 295.9 7
34589 12/12/2006 4 26.3 11
34590 12/12/2006 5 106.2 11
34591 12/12/2006 6 106.9 11
34592 12/12/2006 7 27.5 11
34593 12/12/2006 8 296.0 8
34594 12/12/2006 9 295.6 4
34595 12/12/2006 10 295.0 1
34596 12/12/2006 11 323.6 2
34597 12/12/2006 12 232.4 9
34598 12/12/2006 13 79.4 8
34599 12/12/2006 14 50.2 7
34600 12/12/2006 15 44.7 6
34601 12/12/2006 16 290.0 18
34602 12/12/2006 17 290.0 18
34603 12/12/2006 18 290.0 18
34604 12/12/2006 19 290.0 18
34605 12/12/2006 20 1.0 6
34606 12/12/2006 21 38.6 6
34607 12/12/2006 22 22.4 6
34608 12/12/2006 23 32.8 6
34609 12/13/2006 0 290.0 18
34610 12/13/2006 1 290.0 18
34611 12/13/2006 2 290.0 18
34612 12/13/2006 3 290.0 18
34613 12/13/2006 4 32.6 6
34614 12/13/2006 5 15.9 6
34615 12/13/2006 6 68.2 6
34616 12/13/2006 7 76.1 6
34617 12/13/2006 8 290.0 18
34618 12/13/2006 9 290.0 18
34619 12/13/2006 10 290.0 18
34620 12/13/2006 11 290.0 18
34621 12/13/2006 12 56.3 6
34622 12/13/2006 13 79.8 6
34623 12/13/2006 14 48.4 6
34624 12/13/2006 15 9.2 6
34625 12/13/2006 16 290.0 18
34626 12/13/2006 17 291.1 18
34627 12/13/2006 18 296.9 19
34628 12/13/2006 19 302.5 17
34629 12/13/2006 20 136.2 8
34630 12/13/2006 21 23.2 8
34631 12/13/2006 22 187.2 9
34632 12/13/2006 23 173.0 9
34633 12/14/2006 0 323.7 2
34634 12/14/2006 1 294.6 1
34635 12/14/2006 2 294.8 1
34636 12/14/2006 3 294.9 1
34637 12/14/2006 4 52.3 10
34638 12/14/2006 5 62.9 10
34639 12/14/2006 6 2.5 10
34640 12/14/2006 7 207.2 9
34641 12/14/2006 8 319.7 3
34642 12/14/2006 9 314.9 7
34643 12/14/2006 10 309.3 12
34644 12/14/2006 11 303.0 17
34645 12/14/2006 12 24.9 7
34646 12/14/2006 13 49.6 6
34647 12/14/2006 14 79.9 6
34648 12/14/2006 15 55.1 6
34649 12/14/2006 16 290.0 18
34650 12/14/2006 17 290.0 18
34651 12/14/2006 18 290.0 18
34652 12/14/2006 19 290.0 18
34653 12/14/2006 20 76.6 6
34654 12/14/2006 21 67.3 6
34655 12/14/2006 22 14.5 6
34656 12/14/2006 23 33.2 6
34657 12/15/2006 0 290.0 18
34658 12/15/2006 1 290.0 18
34659 12/15/2006 2 290.0 18
34660 12/15/2006 3 290.0 18
34661 12/15/2006 4 31.4 6
34662 12/15/2006 5 23.4 6
34663 12/15/2006 6 38.3 6
34664 12/15/2006 7 0.4 6
34665 12/15/2006 8 290.0 18
34666 12/15/2006 9 290.0 18
34667 12/15/2006 10 290.0 18
34668 12/15/2006 11 290.0 18
34669 12/15/2006 12 39.9 6
34670 12/15/2006 13 14.7 6
34671 12/15/2006 14 42.4 6
34672 12/15/2006 15 79.0 6
34673 12/15/2006 16 290.0 18
34674 12/15/2006 17 290.0 18
34675 12/15/2006 18 290.0 18
34676 12/15/2006 19 290.0 18
34677 12/15/2006 20 26.0 6
34678 12/15/2006 21 73.5 6
34679 12/15/2006 22 71.8 6
34680 12/15/2006 23 23.8 7
34681 12/16/2006 0 301.2 18
34682 12/16/2006 1 307.0 14
34683 12/16/2006 2 312.6 9
34684 12/16/2006 3 317.7 5
34685 12/16/2006 4 265.2 9
34686 12/16/2006 5 47.9 10
34687 12/16/2006 6 35.6 10
34688 12/16/2006 7 69.1 10
34689 12/16/2006 8 294.9 1
34690 12/16/2006 9 294.8 1
34691 12/16/2006 10 294.6 1
34692 12/16/2006 11 322.0 2
34693 12/16/2006 12 65.6 9
34694 12/16/2006 13 167.6 8
34695 12/16/2006 14 84.5 8
34696 12/16/2006 15 48.2 7
34697 12/16/2006 16 292.0 18
34698 12/16/2006 17 290.0 18
34699 12/16/2006 18 290.0 18
34700 12/16/2006 19 290.0 18
34701 12/16/2006 20 31.5 6
34702 12/16/2006 21 18.1 6
34703 12/16/2006 22 69.4 6
34704 12/16/2006 23 75.3 6
34705 12/17/2006 0 290.0 18
34706 12/17/2006 1 290.0 18
34707 12/17/2006 2 290.0 18
34708 12/17/2006 3 290.0 18
34709 12/17/2006 4 57.9 6
34710 12/17/2006 5 79.6 6
34711 12/17/2006 6 46.5 6
34712 12/17/2006 7 11.0 6
34713 12/17/2006 8 290.0 18
34714 12/17/2006 9 290.0 18
34715 12/17/2006 10 290.0 18
34716 12/17/2006 11 290.0 18
34717 12/17/2006 12 60.5 6
34718 12/17/2006 13 4.6 6
34719 12/17/2006 14 37.1 6
34720 12/17/2006 15 26.3 6
34721 12/17/2006 16 290.0 18
34722 12/17/2006 17 290.0 18
34723 12/17/2006 18 290.0 18
34724 12/17/2006 19 290.0 18
34725 12/17/2006 20 29.7 6
34726 12/17/2006 21 35.1 6
34727 12/17/2006 22 10.1 6
34728 12/17/2006 23 64.5 6
34729 12/18/2006 0 290.0 18
34730 12/18/2006 1 293.3 19
34731 12/18/2006 2 298.0 19
34732 12/18/2006 3 302.7 17
34733 12/18/2006 4 51.5 8
34734 12/18/2006 5 121.1 8
34735 12/18/2006 6 239.7 9
34736 12/18/2006 7 156.1 9
34737 12/18/2006 8 324.5 1
34738 12/18/2006 9 294.8 1
34739 12/18/2006 10 295.0 1
34740 12/18/2006 11 295.2 2
34741 12/18/2006 12 107.2 10
34742 12/18/2006 13 89.8 10
34743 12/18/2006 14 8.6 10
34744 12/18/2006 15 60.0 10
34745 12/18/2006 16 323.8 2
34746 12/18/2006 17 318.8 4
34747 12/18/2006 18 312.8 9
34748 12/18/2006 19 305.8 15
34749 12/18/2006 20 36.8 7
34750 12/18/2006 21 24.8 6
34751 12/18/2006 22 37.8 6
34752 12/18/2006 23 2.4 6
34753 12/19/2006 0 290.0 18
34754 12/19/2006 1 290.0 18
34755 12/19/2006 2 290.0 18
34756 12/19/2006 3 290.0 18
34757 12/19/2006 4 40.0 6
34758 12/19/2006 5 12.9 6
34759 12/19/2006 6 44.4 6
34760 12/19/2006 7 79.3 6
34761 12/19/2006 8 290.0 18
34762 12/19/2006 9 290.0 18
34763 12/19/2006 10 290.0 18
34764 12/19/2006 11 290.0 18
34765 12/19/2006 12 28.1 6
34766 12/19/2006 13 74.4 6
34767 12/19/2006 14 70.7 6
34768 12/19/2006 15 20.4 6
34769 12/19/2006 16 290.0 18
34770 12/19/2006 17 290.0 18
34771 12/19/2006 18 290.0 18
34772 12/19/2006 19 290.0 18
34773 12/19/2006 20 77.6 6
34774 12/19/2006 21 37.1 6
34775 12/19/2006 22 22.0 6
34776 12/19/2006 23 61.8 6
34777 12/20/2006 0 296.1 19
34778 12/20/2006 1 297.7 19
34779 12/20/2006 2 298.7 19
34780 12/20/2006 3 299.3 18
34781 12/20/2006 4 29.1 7
34782 12/20/2006 5 98.8 7
34783 12/20/2006 6 59.9 7
34784 12/20/2006 7 55.3 7
34785 12/20/2006 8 301.6 17
34786 12/20/2006 9 302.7 17
34787 12/20/2006 10 304.1 16
34788 12/20/2006 11 305.8 15
34789 12/20/2006 12 119.4 8
34790 12/20/2006 13 20.5 8
34791 12/20/2006 14 178.5 8
34792 12/20/2006 15 198.7 8
34793 12/20/2006 16 313.8 8
34794 12/20/2006 17 314.1 8
34795 12/20/2006 18 313.5 8
34796 12/20/2006 19 312.1 9
34797 12/20/2006 20 136.9 8
34798 12/20/2006 21 174.4 8
34799 12/20/2006 22 72.8 7
34800 12/20/2006 23 32.9 7
34801 12/21/2006 0 290.1 18
34802 12/21/2006 1 290.0 18
34803 12/21/2006 2 290.0 18
34804 12/21/2006 3 290.0 18
34805 12/21/2006 4 58.9 6
34806 12/21/2006 5 2.6 6
34807 12/21/2006 6 37.7 6
34808 12/21/2006 7 24.9 6
34809 12/21/2006 8 290.0 18
34810 12/21/2006 9 290.0 18
34811 12/21/2006 10 290.0 18
34812 12/21/2006 11 290.0 18
34813 12/21/2006 12 30.9 6
34814 12/21/2006 13 34.3 6
34815 12/21/2006 14 12.2 6
34816 12/21/2006 15 65.9 6
34817 12/21/2006 16 290.0 18
34818 12/21/2006 17 290.0 18
34819 12/21/2006 18 290.0 18
34820 12/21/2006 19 290.0 18
34821 12/21/2006 20 4.1 6
34822 12/21/2006 21 53.2 6
34823 12/21/2006 22 80.0 6
34824 12/21/2006 23 51.6 6
34825 12/22/2006 0 290.0 18
34826 12/22/2006 1 290.0 18
34827 12/22/2006 2 290.0 18
34828 12/22/2006 3 290.0 18
34829 12/22/2006 4 77.9 6
34830 12/22/2006 5 64.6 6
34831 12/22/2006 6 10.3 6
34832 12/22/2006 7 35.1 6
34833 12/22/2006 8 290.0 18
34834 12/22/2006 9 290.0 18
34835 12/22/2006 10 290.0 18
34836 12/22/2006 11 295.0 19
34837 12/22/2006 12 35.8 7
34838 12/22/2006 13 112.0 8
34839 12/22/2006 14 179.9 8
34840 12/22/2006 15 43.3 9
34841 12/22/2006 16 294.5 1
34842 12/22/2006 17 294.9 1
34843 12/22/2006 18 295.1 2
34844 12/22/2006 19 295.2 2
34845 12/22/2006 20 70.4 10
34846 12/22/2006 21 26.2 10
34847 12/22/2006 22 136.7 9
34848 12/22/2006 23 253.8 9
34849 12/23/2006 0 313.1 8
34850 12/23/2006 1 306.3 14
34851 12/23/2006 2 299.0 19
34852 12/23/2006 3 291.6 18
34853 12/23/2006 4 30.2 6
34854 12/23/2006 5 75.3 6
34855 12/23/2006 6 69.5 6
34856 12/23/2006 7 18.2 6
34857 12/23/2006 8 290.0 18
34858 12/23/2006 9 290.0 18
34859 12/23/2006 10 290.0 18
34860 12/23/2006 11 290.0 18
34861 12/23/2006 12 77.0 6
34862 12/23/2006 13 35.1 6
34863 12/23/2006 14 20.7 6
34864 12/23/2006 15 39.1 6
34865 12/23/2006 16 290.0 18
34866 12/23/2006 17 290.0 18
34867 12/23/2006 18 290.0 18
34868 12/23/2006 19 290.0 18
34869 12/23/2006 20 6.8 6
34870 12/23/2006 21 39.7 6
34871 12/23/2006 22 17.7 6
34872 12/23/2006 23 39.0 6
34873 12/24/2006 0 290.0 18
34874 12/24/2006 1 290.0 18
34875 12/24/2006 2 290.0 18
34876 12/24/2006 3 290.0 18
34877 12/24/2006 4 29.2 6
34878 12/24/2006 5 22.3 6
34879 12/24/2006 6 71.7 6
34880 12/24/2006 7 73.6 6
34881 12/24/2006 8 290.0 18
34882 12/24/2006 9 290.0 18
34883 12/24/2006 10 291.1 18
34884 12/24/2006 11 292.7 19
34885 12/24/2006 12 77.6 6
34886 12/24/2006 13 107.8 6
34887 12/24/2006 14 54.9 7
34888 12/24/2006 15 34.2 7
34889 12/24/2006 16 295.7 19
34890 12/24/2006 17 295.7 19
34891 12/24/2006 18 295.6 19
34892 12/24/2006 19 295.6 19
34893 12/24/2006 20 78.3 7
34894 12/24/2006 21 10.9 7
34895 12/24/2006 22 74.5 7
34896 12/24/2006 23 52.6 7
34897 12/25/2006 0 297.2 19
34898 12/25/2006 1 297.8 19
34899 12/25/2006 2 298.3 19
34900 12/25/2006 3 298.6 19
34901 12/25/2006 4 77.0 7
34902 12/25/2006 5 78.1 7
34903 12/25/2006 6 10.0 7
34904 12/25/2006 7 98.4 7
34905 12/25/2006 8 295.0 19
34906 12/25/2006 9 293.0 19
34907 12/25/2006 10 290.6 18
34908 12/25/2006 11 290.0 18
34909 12/25/2006 12 2.1 6
34910 12/25/2006 13 55.0 6
34911 12/25/2006 14 79.9 6
34912 12/25/2006 15 49.8 6
34913 12/25/2006 16 290.0 18
34914 12/25/2006 17 290.0 18
34915 12/25/2006 18 290.0 18
34916 12/25/2006 19 290.0 18
34917 12/25/2006 20 78.4 6
34918 12/25/2006 21 63.1 6
34919 12/25/2006 22 8.2 6
34920 12/25/2006 23 35.9 6
34921 12/26/2006 0 290.0 18
34922 12/26/2006 1 290.0 18
34923 12/26/2006 2 290.0 18
34924 12/26/2006 3 290.0 18
34925 12/26/2006 4 25.1 6
34926 12/26/2006 5 27.5 6
34927 12/26/2006 6 36.5 6
34928 12/26/2006 7 6.5 6
34929 12/26/2006 8 290.0 18
34930 12/26/2006 9 290.0 18
34931 12/26/2006 10 290.0 18
34932 12/26/2006 11 290.0 18
34933 12/26/2006 12 39.9 6
34934 12/26/2006 13 9.3 6
34935 12/26/2006 14 48.2 6
34936 12/26/2006 15 79.8 6
34937 12/26/2006 16 290.0 18
34938 12/26/2006 17 290.0 18
34939 12/26/2006 18 290.0 18
34940 12/26/2006 19 292.6 19
34941 12/26/2006 20 41.1 7
34942 12/26/2006 21 140.0 7
34943 12/26/2006 22 141.3 8
34944 12/26/2006 23 9.0 8
34945 12/27/2006 0 310.5 11
34946 12/27/2006 1 312.0 10
34947 12/27/2006 2 312.6 9
34948 12/27/2006 3 312.3 9
34949 12/27/2006 4 195.8 8
34950 12/27/2006 5 58.2 8
34951 12/27/2006 6 93.8 8
34952 12/27/2006 7 120.6 7
34953 12/27/2006 8 300.6 18
34954 12/27/2006 9 297.1 19
34955 12/27/2006 10 293.4 19
34956 12/27/2006 11 290.0 18
34957 12/27/2006 12 8.7 6
34958 12/27/2006 13 39.8 6
34959 12/27/2006 14 16.0 6
34960 12/27/2006 15 41.0 6
34961 12/27/2006 16 290.0 18
34962 12/27/2006 17 290.0 18
34963 12/27/2006 18 290.0 18
34964 12/27/2006 19 290.0 18
34965 12/27/2006 20 28.0 6
34966 12/27/2006 21 24.4 6
34967 12/27/2006 22 72.7 6
34968 12/27/2006 23 72.6 6
34969 12/28/2006 0 290.0 18
34970 12/28/2006 1 290.0 18
34971 12/28/2006 2 290.0 18
34972 12/28/2006 3 290.0 18
34973 12/28/2006 4 62.6 6
34974 12/28/2006 5 78.6 6
34975 12/28/2006 6 40.6 6
34976 12/28/2006 7 16.3 6
34977 12/28/2006 8 290.0 18
34978 12/28/2006 9 290.0 18
34979 12/28/2006 10 290.0 18
34980 12/28/2006 11 290.0 18
34981 12/28/2006 12 55.6 6
34982 12/28/2006 13 1.5 6
34983 12/28/2006 14 48.6 6
34984 12/28/2006 15 44.3 7
34985 12/28/2006 16 298.4 19
34986 12/28/2006 17 300.7 18
34987 12/28/2006 18 302.1 17
34988 12/28/2006 19 302.6 17
34989 12/28/2006 20 97.4 7
34990 12/28/2006 21 88.6 7
34991 12/28/2006 22 13.5 7
34992 12/28/2006 23 94.7 7
34993 12/29/2006 0 291.7 18
34994 12/29/2006 1 290.0 18
34995 12/29/2006 2 290.0 18
34996 12/29/2006 3 290.0 18
34997 12/29/2006 4 0.1 6
34998 12/29/2006 5 56.7 6
34999 12/29/2006 6 79.8 6
35000 12/29/2006 7 47.9 6
35001 12/29/2006 8 290.0 18
35002 12/29/2006 9 290.0 18
35003 12/29/2006 10 290.0 18
35004 12/29/2006 11 290.0 18
35005 12/29/2006 12 78.8 6
35006 12/29/2006 13 61.6 6
35007 12/29/2006 14 6.1 6
35008 12/29/2006 15 36.6 6
35009 12/29/2006 16 290.0 18
35010 12/29/2006 17 290.0 18
35011 12/29/2006 18 290.0 18
35012 12/29/2006 19 290.0 18
35013 12/29/2006 20 23.0 6
35014 12/29/2006 21 28.8 6
35015 12/29/2006 22 35.7 6
35016 12/29/2006 23 8.6 6
35017 12/30/2006 0 290.0 18
35018 12/30/2006 1 290.0 18
35019 12/30/2006 2 290.0 18
35020 12/30/2006 3 291.7 18
35021 12/30/2006 4 71.0 7
35022 12/30/2006 5 31.8 7
35023 12/30/2006 6 87.6 7
35024 12/30/2006 7 176.0 8
35025 12/30/2006 8 309.4 12
35026 12/30/2006 9 312.5 9
35027 12/30/2006 10 315.2 7
35028 12/30/2006 11 317.4 5
35029 12/30/2006 12 76.1 9
35030 12/30/2006 13 246.9 9
35031 12/30/2006 14 208.4 9
35032 12/30/2006 15 3.7 9
35033 12/30/2006 16 317.8 5
35034 12/30/2006 17 315.4 7
35035 12/30/2006 18 312.1 9
35036 12/30/2006 19 308.0 13
35037 12/30/2006 20 148.8 7
35038 12/30/2006 21 39.4 7
35039 12/30/2006 22 31.9 6
35040 12/30/2006 23 38.2 6
35041 12/31/2006 0 290.0 18
35042 12/31/2006 1 290.0 18
35043 12/31/2006 2 290.0 18
35044 12/31/2006 3 290.0 18
35045 12/31/2006 4 10.5 6
35046 12/31/2006 5 40.0 6
35047 12/31/2006 6 14.3 6
35048 12/31/2006 7 42.9 6
35049 12/31/2006 8 290.0 18
35050 12/31/2006 9 290.0 18
35051 12/31/2006 10 290.0 18
35052 12/31/2006 11 290.0 18
35053 12/31/2006 12 26.7 6
35054 12/31/2006 13 26.5 6
35055 12/31/2006 14 73.7 6
35056 12/31/2006 15 71.5 6
35057 12/31/2006 16 290.0 18
35058 12/31/2006 17 290.0 18
35059 12/31/2006 18 290.0 18
35060 12/31/2006 19 290.0 18
35061 12/31/2006 20 64.1 6
35062 12/31/2006 21 78.1 6
35063 12/31/2006 22 38.6 6
35064 12/31/2006 23 17.9 6
35065 1/1/2007 0 290.0 18
35066 1/1/2007 1 290.0 18
35067 1/1/2007 2 290.0 18
35068 1/1/2007 3 290.0 18
35069 1/1/2007 4 60.0 6
35070 1/1/2007 5 22.3 7
35071 1/1/2007 6 123.0 7
35072 1/1/2007 7 101.7 8
35073 1/1/2007 8 315.6 6
35074 1/1/2007 9 320.8 3
35075 1/1/2007 10 294.5 1
35076 1/1/2007 11 294.9 1
35077 1/1/2007 12 62.2 10
35078 1/1/2007 13 59.3 10
35079 1/1/2007 14 17.8 11
35080 1/1/2007 15 97.9 11
35081 1/1/2007 16 295.6 4
35082 1/1/2007 17 295.5 4
35083 1/1/2007 18 295.3 2
35084 1/1/2007 19 295.0 1
35085 1/1/2007 20 6.4 10
35086 1/1/2007 21 178.8 9
35087 1/1/2007 22 237.3 9
35088 1/1/2007 23 101.0 8
35089 1/2/2007 0 305.5 15
35090 1/2/2007 1 299.7 18
35091 1/2/2007 2 293.9 19
35092 1/2/2007 3 290.0 18
35093 1/2/2007 4 79.2 6
35094 1/2/2007 5 60.1 6
35095 1/2/2007 6 4.1 6
35096 1/2/2007 7 37.3 6
35097 1/2/2007 8 290.0 18
35098 1/2/2007 9 290.0 18
35099 1/2/2007 10 290.0 18
35100 1/2/2007 11 290.0 18
35101 1/2/2007 12 20.9 6
35102 1/2/2007 13 30.0 6
35103 1/2/2007 14 34.9 6
35104 1/2/2007 15 10.7 6
35105 1/2/2007 16 290.0 18
35106 1/2/2007 17 290.0 18
35107 1/2/2007 18 290.0 18
35108 1/2/2007 19 290.0 18
35109 1/2/2007 20 39.5 6
35110 1/2/2007 21 5.5 6
35111 1/2/2007 22 51.9 6
35112 1/2/2007 23 80.0 6
35113 1/3/2007 0 290.0 18
35114 1/3/2007 1 290.0 18
35115 1/3/2007 2 290.0 18
35116 1/3/2007 3 290.0 18
35117 1/3/2007 4 36.4 6
35118 1/3/2007 5 77.4 6
35119 1/3/2007 6 65.6 6
35120 1/3/2007 7 11.9 6
35121 1/3/2007 8 290.0 18
35122 1/3/2007 9 290.0 18
35123 1/3/2007 10 290.0 18
35124 1/3/2007 11 290.0 18
35125 1/3/2007 12 82.7 6
35126 1/3/2007 13 37.0 7
35127 1/3/2007 14 101.8 8
35128 1/3/2007 15 177.4 8
35129 1/3/2007 16 321.0 3
35130 1/3/2007 17 294.7 1
35131 1/3/2007 18 295.2 2
35132 1/3/2007 19 295.6 4
35133 1/3/2007 20 31.3 11
35134 1/3/2007 21 75.9 11
35135 1/3/2007 22 31.9 11
35136 1/3/2007 23 59.5 11
35137 1/4/2007 0 295.6 4
35138 1/4/2007 1 295.2 2
35139 1/4/2007 2 294.7 1
35140 1/4/2007 3 321.6 2
35141 1/4/2007 4 139.7 9
35142 1/4/2007 5 44.7 8
35143 1/4/2007 6 139.0 7
35144 1/4/2007 7 96.1 7
35145 1/4/2007 8 290.0 18
35146 1/4/2007 9 290.0 18
35147 1/4/2007 10 290.0 18
35148 1/4/2007 11 290.0 18
35149 1/4/2007 12 65.5 6
35150 1/4/2007 13 77.5 6
35151 1/4/2007 14 36.6 6
35152 1/4/2007 15 19.6 6
35153 1/4/2007 16 290.0 18
35154 1/4/2007 17 290.0 18
35155 1/4/2007 18 290.0 18
35156 1/4/2007 19 290.0 18
35157 1/4/2007 20 52.0 6
35158 1/4/2007 21 5.4 6
35159 1/4/2007 22 39.5 6
35160 1/4/2007 23 18.9 6
35161 1/5/2007 0 290.0 18
35162 1/5/2007 1 290.0 18
35163 1/5/2007 2 290.0 18
35164 1/5/2007 3 290.0 18
35165 1/5/2007 4 34.8 6
35166 1/5/2007 5 30.1 6
35167 1/5/2007 6 20.7 6
35168 1/5/2007 7 70.9 6
35169 1/5/2007 8 290.0 18
35170 1/5/2007 9 290.0 18
35171 1/5/2007 10 290.0 18
35172 1/5/2007 11 290.0 18
35173 1/5/2007 12 3.9 6
35174 1/5/2007 13 60.0 6
35175 1/5/2007 14 79.3 6
35176 1/5/2007 15 44.1 6
35177 1/5/2007 16 290.0 18
35178 1/5/2007 17 291.4 18
35179 1/5/2007 18 297.7 19
35180 1/5/2007 19 303.3 17
35181 1/5/2007 20 186.2 8
35182 1/5/2007 21 141.2 8
35183 1/5/2007 22 40.9 8
35184 1/5/2007 23 183.0 9
35185 1/6/2007 0 315.0 7
35186 1/6/2007 1 313.8 8
35187 1/6/2007 2 311.7 10
35188 1/6/2007 3 308.6 12
35189 1/6/2007 4 16.9 7
35190 1/6/2007 5 86.9 7
35191 1/6/2007 6 69.9 7
35192 1/6/2007 7 11.1 6
35193 1/6/2007 8 290.0 18
35194 1/6/2007 9 290.0 18
35195 1/6/2007 10 290.0 18
35196 1/6/2007 11 290.0 18
35197 1/6/2007 12 39.2 6
35198 1/6/2007 13 3.6 6
35199 1/6/2007 14 53.7 6
35200 1/6/2007 15 80.0 6
35201 1/6/2007 16 290.0 18
35202 1/6/2007 17 290.0 18
35203 1/6/2007 18 290.0 18
35204 1/6/2007 19 290.0 18
35205 1/6/2007 20 38.5 6
35206 1/6/2007 21 78.0 6
35207 1/6/2007 22 64.2 6
35208 1/6/2007 23 9.8 6
35209 1/7/2007 0 290.0 18
35210 1/7/2007 1 290.0 18
35211 1/7/2007 2 290.0 18
35212 1/7/2007 3 290.0 18
35213 1/7/2007 4 73.8 6
35214 1/7/2007 5 26.7 6
35215 1/7/2007 6 26.5 6
35216 1/7/2007 7 37.0 6
35217 1/7/2007 8 290.0 18
35218 1/7/2007 9 290.0 18
35219 1/7/2007 10 290.0 18
35220 1/7/2007 11 290.0 18
35221 1/7/2007 12 19.2 6
35222 1/7/2007 13 63.2 6
35223 1/7/2007 14 28.4 7
35224 1/7/2007 15 65.9 7
35225 1/7/2007 16 297.9 19
35226 1/7/2007 17 298.0 19
35227 1/7/2007 18 297.5 19
35228 1/7/2007 19 296.5 19
35229 1/7/2007 20 46.1 7
35230 1/7/2007 21 34.2 6
35231 1/7/2007 22 82.2 6
35232 1/7/2007 23 69.2 6
35233 1/8/2007 0 290.0 18
35234 1/8/2007 1 290.0 18
35235 1/8/2007 2 290.0 18
35236 1/8/2007 3 290.0 18
35237 1/8/2007 4 66.9 6
35238 1/8/2007 5 76.8 6
35239 1/8/2007 6 34.5 6
35240 1/8/2007 7 21.1 6
35241 1/8/2007 8 290.0 18
35242 1/8/2007 9 290.0 18
35243 1/8/2007 10 290.0 18
35244 1/8/2007 11 290.0 18
35245 1/8/2007 12 50.2 6
35246 1/8/2007 13 7.3 6
35247 1/8/2007 14 39.7 6
35248 1/8/2007 15 17.2 6
35249 1/8/2007 16 290.0 18
35250 1/8/2007 17 290.0 18
35251 1/8/2007 18 290.0 18
35252 1/8/2007 19 290.0 18
35253 1/8/2007 20 35.7 6
35254 1/8/2007 21 28.9 6
35255 1/8/2007 22 22.8 6
35256 1/8/2007 23 72.0 6
35257 1/9/2007 0 290.0 18
35258 1/9/2007 1 290.0 18
35259 1/9/2007 2 290.0 18
35260 1/9/2007 3 290.0 18
35261 1/9/2007 4 6.0 6
35262 1/9/2007 5 61.5 6
35263 1/9/2007 6 78.9 6
35264 1/9/2007 7 42.1 6
35265 1/9/2007 8 290.0 18
35266 1/9/2007 9 291.5 18
35267 1/9/2007 10 295.4 19
35268 1/9/2007 11 299.1 18
35269 1/9/2007 12 154.8 7
35270 1/9/2007 13 114.4 8
35271 1/9/2007 14 36.6 8
35272 1/9/2007 15 158.8 8
35273 1/9/2007 16 312.4 9
35274 1/9/2007 17 313.6 8
35275 1/9/2007 18 314.3 7
35276 1/9/2007 19 314.3 7
35277 1/9/2007 20 8.7 8
35278 1/9/2007 21 147.4 8
35279 1/9/2007 22 137.8 8
35280 1/9/2007 23 6.4 8
35281 1/10/2007 0 302.5 17
35282 1/10/2007 1 297.7 19
35283 1/10/2007 2 292.1 18
35284 1/10/2007 3 290.0 18
35285 1/10/2007 4 38.8 6
35286 1/10/2007 5 1.6 6
35287 1/10/2007 6 55.4 6
35288 1/10/2007 7 79.9 6
35289 1/10/2007 8 290.0 18
35290 1/10/2007 9 290.0 18
35291 1/10/2007 10 290.0 18
35292 1/10/2007 11 290.0 18
35293 1/10/2007 12 40.5 6
35294 1/10/2007 13 78.5 6
35295 1/10/2007 14 62.8 6
35296 1/10/2007 15 7.7 6
35297 1/10/2007 16 290.0 18
35298 1/10/2007 17 290.0 18
35299 1/10/2007 18 290.0 18
35300 1/10/2007 19 290.0 18
35301 1/10/2007 20 72.8 6
35302 1/10/2007 21 24.6 6
35303 1/10/2007 22 27.9 6
35304 1/10/2007 23 49.9 6
35305 1/11/2007 0 299.0 19
35306 1/11/2007 1 304.6 16
35307 1/11/2007 2 309.0 12
35308 1/11/2007 3 312.0 9
35309 1/11/2007 4 100.7 8
35310 1/11/2007 5 183.1 8
35311 1/11/2007 6 74.8 8
35312 1/11/2007 7 108.1 8
35313 1/11/2007 8 307.6 13
35314 1/11/2007 9 303.7 16
35315 1/11/2007 10 299.3 18
35316 1/11/2007 11 294.7 19
35317 1/11/2007 12 22.4 6
35318 1/11/2007 13 32.8 6
35319 1/11/2007 14 76.3 6
35320 1/11/2007 15 68.0 6
35321 1/11/2007 16 290.0 18
35322 1/11/2007 17 290.0 18
35323 1/11/2007 18 290.0 18
35324 1/11/2007 19 290.0 18
35325 1/11/2007 20 68.2 6
35326 1/11/2007 21 76.1 6
35327 1/11/2007 22 32.5 6
35328 1/11/2007 23 22.6 6
35329 1/12/2007 0 290.0 18
35330 1/12/2007 1 290.0 18
35331 1/12/2007 2 290.0 18
35332 1/12/2007 3 290.0 18
35333 1/12/2007 4 48.4 6
35334 1/12/2007 5 9.2 6
35335 1/12/2007 6 39.9 6
35336 1/12/2007 7 15.6 6
35337 1/12/2007 8 290.0 18
35338 1/12/2007 9 290.0 18
35339 1/12/2007 10 290.0 18
35340 1/12/2007 11 290.0 18
35341 1/12/2007 12 36.4 6
35342 1/12/2007 13 27.6 6
35343 1/12/2007 14 25.0 6
35344 1/12/2007 15 73.0 6
35345 1/12/2007 16 290.0 18
35346 1/12/2007 17 290.0 18
35347 1/12/2007 18 290.0 18
35348 1/12/2007 19 290.0 18
35349 1/12/2007 20 8.0 6
35350 1/12/2007 21 63.0 6
35351 1/12/2007 22 78.4 6
35352 1/12/2007 23 40.1 6
35353 1/13/2007 0 290.8 18
35354 1/13/2007 1 294.4 19
35355 1/13/2007 2 298.1 19
35356 1/13/2007 3 301.8 17
35357 1/13/2007 4 172.2 8
35358 1/13/2007 5 120.7 8
35359 1/13/2007 6 49.2 8
35360 1/13/2007 7 178.2 8
35361 1/13/2007 8 315.1 7
35362 1/13/2007 9 315.5 6
35363 1/13/2007 10 314.9 7
35364 1/13/2007 11 313.1 8
35365 1/13/2007 12 3.4 8
35366 1/13/2007 13 119.1 8
35367 1/13/2007 14 89.3 7
35368 1/13/2007 15 15.5 6
35369 1/13/2007 16 290.0 18
35370 1/13/2007 17 290.0 18
35371 1/13/2007 18 290.0 18
35372 1/13/2007 19 290.0 18
35373 1/13/2007 20 38.3 6
35374 1/13/2007 21 0.4 6
35375 1/13/2007 22 57.1 6
35376 1/13/2007 23 79.7 6
35377 1/14/2007 0 290.0 18
35378 1/14/2007 1 290.0 18
35379 1/14/2007 2 290.0 18
35380 1/14/2007 3 290.0 18
35381 1/14/2007 4 42.5 6
35382 1/14/2007 5 79.0 6
35383 1/14/2007 6 61.3 6
35384 1/14/2007 7 5.6 6
35385 1/14/2007 8 290.0 18
35386 1/14/2007 9 290.0 18
35387 1/14/2007 10 290.0 18
35388 1/14/2007 11 290.0 18
35389 1/14/2007 12 71.8 6
35390 1/14/2007 13 22.5 6
35391 1/14/2007 14 29.1 6
35392 1/14/2007 15 35.5 6
35393 1/14/2007 16 290.0 18
35394 1/14/2007 17 290.0 18
35395 1/14/2007 18 290.0 18
35396 1/14/2007 19 290.0 18
35397 1/14/2007 20 17.5 6
35398 1/14/2007 21 39.7 6
35399 1/14/2007 22 7.3 6
35400 1/14/2007 23 59.3 6
35401 1/15/2007 0 296.2 19
35402 1/15/2007 1 299.9 18
35403 1/15/2007 2 304.0 16
35404 1/15/2007 3 308.3 13
35405 1/15/2007 4 112.7 8
35406 1/15/2007 5 74.2 9
35407 1/15/2007 6 246.4 9
35408 1/15/2007 7 217.2 9
35409 1/15/2007 8 323.8 2
35410 1/15/2007 9 324.0 1
35411 1/15/2007 10 322.8 2
35412 1/15/2007 11 320.2 3
35413 1/15/2007 12 198.7 9
35414 1/15/2007 13 190.1 8
35415 1/15/2007 14 45.1 7
35416 1/15/2007 15 52.9 7
35417 1/15/2007 16 290.0 18
35418 1/15/2007 17 290.0 18
35419 1/15/2007 18 290.0 18
35420 1/15/2007 19 290.0 18
35421 1/15/2007 20 46.5 6
35422 1/15/2007 21 11.0 6
35423 1/15/2007 22 40.0 6
35424 1/15/2007 23 13.8 6
35425 1/16/2007 0 290.0 18
35426 1/16/2007 1 290.0 18
35427 1/16/2007 2 290.0 18
35428 1/16/2007 3 290.0 18
35429 1/16/2007 4 37.1 6
35430 1/16/2007 5 26.3 6
35431 1/16/2007 6 27.1 6
35432 1/16/2007 7 74.0 6
35433 1/16/2007 8 290.0 18
35434 1/16/2007 9 290.0 18
35435 1/16/2007 10 290.0 18
35436 1/16/2007 11 290.0 18
35437 1/16/2007 12 10.1 6
35438 1/16/2007 13 69.7 6
35439 1/16/2007 14 103.0 6
35440 1/16/2007 15 49.8 7
35441 1/16/2007 16 297.6 19
35442 1/16/2007 17 297.8 19
35443 1/16/2007 18 297.1 19
35444 1/16/2007 19 295.7 19
35445 1/16/2007 20 102.1 6
35446 1/16/2007 21 57.4 6
35447 1/16/2007 22 3.9 6
35448 1/16/2007 23 39.2 6
35449 1/17/2007 0 290.0 18
35450 1/17/2007 1 290.0 18
35451 1/17/2007 2 290.0 18
35452 1/17/2007 3 290.0 18
35453 1/17/2007 4 12.4 6
35454 1/17/2007 5 34.2 6
35455 1/17/2007 6 31.0 6
35456 1/17/2007 7 19.1 6
35457 1/17/2007 8 290.0 18
35458 1/17/2007 9 290.0 18
35459 1/17/2007 10 290.0 18
35460 1/17/2007 11 290.0 18
35461 1/17/2007 12 37.8 6
35462 1/17/2007 13 2.4 6
35463 1/17/2007 14 58.8 6
35464 1/17/2007 15 79.5 6
35465 1/17/2007 16 290.0 18
35466 1/17/2007 17 290.0 18
35467 1/17/2007 18 290.0 18
35468 1/17/2007 19 290.0 18
35469 1/17/2007 20 44.4 6
35470 1/17/2007 21 79.3 6
35471 1/17/2007 22 59.7 6
35472 1/17/2007 23 3.6 6
35473 1/18/2007 0 290.0 18
35474 1/18/2007 1 290.0 18
35475 1/18/2007 2 290.0 18
35476 1/18/2007 3 290.0 18
35477 1/18/2007 4 70.7 6
35478 1/18/2007 5 20.4 6
35479 1/18/2007 6 30.3 6
35480 1/18/2007 7 34.7 6
35481 1/18/2007 8 290.0 18
35482 1/18/2007 9 290.0 18
35483 1/18/2007 10 290.0 18
35484 1/18/2007 11 290.0 18
35485 1/18/2007 12 19.2 6
35486 1/18/2007 13 39.5 6
35487 1/18/2007 14 5.6 6
35488 1/18/2007 15 52.7 6
35489 1/18/2007 16 290.0 18
35490 1/18/2007 17 290.0 18
35491 1/18/2007 18 290.0 18
35492 1/18/2007 19 290.0 18
35493 1/18/2007 20 19.3 6
35494 1/18/2007 21 36.9 6
35495 1/18/2007 22 77.6 6
35496 1/18/2007 23 65.3 6
35497 1/19/2007 0 290.0 18
35498 1/19/2007 1 290.0 18
35499 1/19/2007 2 290.0 18
35500 1/19/2007 3 290.0 18
35501 1/19/2007 4 70.6 6
35502 1/19/2007 5 74.5 6
35503 1/19/2007 6 28.3 6
35504 1/19/2007 7 25.5 6
35505 1/19/2007 8 290.0 18
35506 1/19/2007 9 290.0 18
35507 1/19/2007 10 290.0 18
35508 1/19/2007 11 290.0 18
35509 1/19/2007 12 44.6 6
35510 1/19/2007 13 12.8 6
35511 1/19/2007 14 40.0 6
35512 1/19/2007 15 12.0 6
35513 1/19/2007 16 290.0 18
35514 1/19/2007 17 290.0 18
35515 1/19/2007 18 290.0 18
35516 1/19/2007 19 290.0 18
35517 1/19/2007 20 37.7 6
35518 1/19/2007 21 24.9 6
35519 1/19/2007 22 29.2 6
35520 1/19/2007 23 74.9 6
35521 1/20/2007 0 290.0 18
35522 1/20/2007 1 290.0 18
35523 1/20/2007 2 290.0 18
35524 1/20/2007 3 291.7 18
35525 1/20/2007 4 8.9 6
35526 1/20/2007 5 97.2 7
35527 1/20/2007 6 130.0 7
35528 1/20/2007 7 54.3 7
35529 1/20/2007 8 303.1 17
35530 1/20/2007 9 304.5 16
35531 1/20/2007 10 305.4 15
35532 1/20/2007 11 305.7 15
35533 1/20/2007 12 172.7 8
35534 1/20/2007 13 97.5 7
35535 1/20/2007 14 39.4 7
35536 1/20/2007 15 103.6 7
35537 1/20/2007 16 297.9 19
35538 1/20/2007 17 294.6 19
35539 1/20/2007 18 290.8 18
35540 1/20/2007 19 290.0 18
35541 1/20/2007 20 10.3 6
35542 1/20/2007 21 35.1 6
35543 1/20/2007 22 29.8 6
35544 1/20/2007 23 21.2 6
35545 1/21/2007 0 290.0 18
35546 1/21/2007 1 290.0 18
35547 1/21/2007 2 290.0 18
35548 1/21/2007 3 290.0 18
35549 1/21/2007 4 37.2 6
35550 1/21/2007 5 4.4 6
35551 1/21/2007 6 60.3 6
35552 1/21/2007 7 79.2 6
35553 1/21/2007 8 290.0 18
35554 1/21/2007 9 290.0 18
35555 1/21/2007 10 290.0 18
35556 1/21/2007 11 290.0 18
35557 1/21/2007 12 46.3 6
35558 1/21/2007 13 79.6 6
35559 1/21/2007 14 58.1 6
35560 1/21/2007 15 1.5 6
35561 1/21/2007 16 290.0 18
35562 1/21/2007 17 290.0 18
35563 1/21/2007 18 290.0 18
35564 1/21/2007 19 290.0 18
35565 1/21/2007 20 69.5 6
35566 1/21/2007 21 18.2 6
35567 1/21/2007 22 31.4 6
35568 1/21/2007 23 33.8 6
35569 1/22/2007 0 290.0 18
35570 1/22/2007 1 290.0 18
35571 1/22/2007 2 290.0 18
35572 1/22/2007 3 290.0 18
35573 1/22/2007 4 20.7 6
35574 1/22/2007 5 39.1 6
35575 1/22/2007 6 3.1 6
35576 1/22/2007 7 54.1 6
35577 1/22/2007 8 290.0 18
35578 1/22/2007 9 290.0 18
35579 1/22/2007 10 290.0 18
35580 1/22/2007 11 290.0 18
35581 1/22/2007 12 17.7 6
35582 1/22/2007 13 39.0 6
35583 1/22/2007 14 89.7 6
35584 1/22/2007 15 85.9 7
35585 1/22/2007 16 297.7 19
35586 1/22/2007 17 299.7 18
35587 1/22/2007 18 301.1 18
35588 1/22/2007 19 301.6 17
35589 1/22/2007 20 129.8 7
35590 1/22/2007 21 126.8 7
35591 1/22/2007 22 31.0 7
35592 1/22/2007 23 48.9 6
35593 1/23/2007 0 290.9 18
35594 1/23/2007 1 290.0 18
35595 1/23/2007 2 290.0 18
35596 1/23/2007 3 290.0 18
35597 1/23/2007 4 42.6 6
35598 1/23/2007 5 14.6 6
35599 1/23/2007 6 39.9 6
35600 1/23/2007 7 10.2 6
35601 1/23/2007 8 290.0 18
35602 1/23/2007 9 290.0 18
35603 1/23/2007 10 290.0 18
35604 1/23/2007 11 290.0 18
35605 1/23/2007 12 38.3 6
35606 1/23/2007 13 23.5 6
35607 1/23/2007 14 31.3 6
35608 1/23/2007 15 75.7 6
35609 1/23/2007 16 290.0 18
35610 1/23/2007 17 290.0 18
35611 1/23/2007 18 290.0 18
35612 1/23/2007 19 290.0 18
35613 1/23/2007 20 14.3 6
35614 1/23/2007 21 67.2 6
35615 1/23/2007 22 76.7 6
35616 1/23/2007 23 34.0 6
35617 1/24/2007 0 291.4 18
35618 1/24/2007 1 292.9 19
35619 1/24/2007 2 293.9 19
35620 1/24/2007 3 294.6 19
35621 1/24/2007 4 109.1 6
35622 1/24/2007 5 64.2 6
35623 1/24/2007 6 20.6 6
35624 1/24/2007 7 65.0 6
35625 1/24/2007 8 293.7 19
35626 1/24/2007 9 293.1 19
35627 1/24/2007 10 292.4 19
35628 1/24/2007 11 291.6 18
35629 1/24/2007 12 7.3 6
35630 1/24/2007 13 35.9 6
35631 1/24/2007 14 28.6 6
35632 1/24/2007 15 23.4 6
35633 1/24/2007 16 290.0 18
35634 1/24/2007 17 290.0 18
35635 1/24/2007 18 290.0 18
35636 1/24/2007 19 290.0 18
35637 1/24/2007 20 36.5 6
35638 1/24/2007 21 6.5 6
35639 1/24/2007 22 61.9 6
35640 1/24/2007 23 78.8 6
35641 1/25/2007 0 290.0 18
35642 1/25/2007 1 290.0 18
35643 1/25/2007 2 290.0 18
35644 1/25/2007 3 290.0 18
35645 1/25/2007 4 48.2 6
35646 1/25/2007 5 79.8 6
35647 1/25/2007 6 56.4 6
35648 1/25/2007 7 0.5 6
35649 1/25/2007 8 290.0 18
35650 1/25/2007 9 290.0 18
35651 1/25/2007 10 290.0 18
35652 1/25/2007 11 290.0 18
35653 1/25/2007 12 68.3 6
35654 1/25/2007 13 16.1 6
35655 1/25/2007 14 32.5 6
35656 1/25/2007 15 46.0 6
35657 1/25/2007 16 294.5 19
35658 1/25/2007 17 295.9 19
35659 1/25/2007 18 296.4 19
35660 1/25/2007 19 296.2 19
35661 1/25/2007 20 44.2 7
35662 1/25/2007 21 58.7 6
35663 1/25/2007 22 3.1 6
35664 1/25/2007 23 55.8 6
35665 1/26/2007 0 290.0 18
35666 1/26/2007 1 290.0 18
35667 1/26/2007 2 290.0 18
35668 1/26/2007 3 290.0 18
35669 1/26/2007 4 16.0 6
35670 1/26/2007 5 41.0 6
35671 1/26/2007 6 78.6 6
35672 1/26/2007 7 62.4 6
35673 1/26/2007 8 290.0 18
35674 1/26/2007 9 290.0 18
35675 1/26/2007 10 290.0 18
35676 1/26/2007 11 290.0 18
35677 1/26/2007 12 72.7 6
35678 1/26/2007 13 72.6 6
35679 1/26/2007 14 24.1 6
35680 1/26/2007 15 28.2 6
35681 1/26/2007 16 290.0 18
35682 1/26/2007 17 290.0 18
35683 1/26/2007 18 290.0 18
35684 1/26/2007 19 290.0 18
35685 1/26/2007 20 40.6 6
35686 1/26/2007 21 16.3 6
35687 1/26/2007 22 39.8 6
35688 1/26/2007 23 8.4 6
35689 1/27/2007 0 291.3 18
35690 1/27/2007 1 292.7 19
35691 1/27/2007 2 293.6 19
35692 1/27/2007 3 294.3 19
35693 1/27/2007 4 65.8 6
35694 1/27/2007 5 41.5 6
35695 1/27/2007 6 39.2 6
35696 1/27/2007 7 98.7 6
35697 1/27/2007 8 293.3 19
35698 1/27/2007 9 292.6 19
35699 1/27/2007 10 291.8 18
35700 1/27/2007 11 290.9 18
35701 1/27/2007 12 16.5 6
35702 1/27/2007 13 68.5 6
35703 1/27/2007 14 75.9 6
35704 1/27/2007 15 32.0 6
35705 1/27/2007 16 290.0 18
35706 1/27/2007 17 290.0 18
35707 1/27/2007 18 290.0 18
35708 1/27/2007 19 290.0 18
35709 1/27/2007 20 79.8 6
35710 1/27/2007 21 47.9 6
35711 1/27/2007 22 9.6 6
35712 1/27/2007 23 39.9 6
35713 1/28/2007 0 290.0 18
35714 1/28/2007 1 290.0 18
35715 1/28/2007 2 290.0 18
35716 1/28/2007 3 290.0 18
35717 1/28/2007 4 6.1 6
35718 1/28/2007 5 36.6 6
35719 1/28/2007 6 27.3 6
35720 1/28/2007 7 25.5 6
35721 1/28/2007 8 290.0 18
35722 1/28/2007 9 290.0 18
35723 1/28/2007 10 290.0 18
35724 1/28/2007 11 290.0 18
35725 1/28/2007 12 35.7 6
35726 1/28/2007 13 8.6 6
35727 1/28/2007 14 63.4 6
35728 1/28/2007 15 78.3 6
35729 1/28/2007 16 290.0 18
35730 1/28/2007 17 290.0 18
35731 1/28/2007 18 290.0 18
35732 1/28/2007 19 290.0 18
35733 1/28/2007 20 50.1 6
35734 1/28/2007 21 79.9 6
35735 1/28/2007 22 54.7 6
35736 1/28/2007 23 2.5 6
35737 1/29/2007 0 290.0 18
35738 1/29/2007 1 290.0 18
35739 1/29/2007 2 290.0 18
35740 1/29/2007 3 290.0 18
35741 1/29/2007 4 67.0 6
35742 1/29/2007 5 14.0 6
35743 1/29/2007 6 33.5 6
35744 1/29/2007 7 31.8 6
35745 1/29/2007 8 290.0 18
35746 1/29/2007 9 290.0 18
35747 1/29/2007 10 290.0 18
35748 1/29/2007 11 290.0 18
35749 1/29/2007 12 23.8 6
35750 1/29/2007 13 38.2 6
35751 1/29/2007 14 2.4 6
35752 1/29/2007 15 75.6 6
35753 1/29/2007 16 298.0 19
35754 1/29/2007 17 301.0 18
35755 1/29/2007 18 303.8 16
35756 1/29/2007 19 306.2 14
35757 1/29/2007 20 76.5 8
35758 1/29/2007 21 87.7 8
35759 1/29/2007 22 197.9 8
35760 1/29/2007 23 142.5 8
35761 1/30/2007 0 309.0 12
35762 1/30/2007 1 307.3 14
35763 1/30/2007 2 304.7 16
35764 1/30/2007 3 301.5 18
35765 1/30/2007 4 114.7 7
35766 1/30/2007 5 88.5 6
35767 1/30/2007 6 21.9 6
35768 1/30/2007 7 29.4 6
35769 1/30/2007 8 290.0 18
35770 1/30/2007 9 290.0 18
35771 1/30/2007 10 290.0 18
35772 1/30/2007 11 290.0 18
35773 1/30/2007 12 38.6 6
35774 1/30/2007 13 17.9 6
35775 1/30/2007 14 39.6 6
35776 1/30/2007 15 6.5 6
35777 1/30/2007 16 290.0 18
35778 1/30/2007 17 290.0 18
35779 1/30/2007 18 290.0 18
35780 1/30/2007 19 290.0 18
35781 1/30/2007 20 39.1 6
35782 1/30/2007 21 20.5 6
35783 1/30/2007 22 35.4 6
35784 1/30/2007 23 77.1 6
35785 1/31/2007 0 290.0 18
35786 1/31/2007 1 290.0 18
35787 1/31/2007 2 290.0 18
35788 1/31/2007 3 290.0 18
35789 1/31/2007 4 18.6 6
35790 1/31/2007 5 69.7 6
35791 1/31/2007 6 75.1 6
35792 1/31/2007 7 29.9 6
35793 1/31/2007 8 290.0 18
35794 1/31/2007 9 290.0 18
35795 1/31/2007 10 290.0 18
35796 1/31/2007 11 290.0 18
35797 1/31/2007 12 79.6 6
35798 1/31/2007 13 46.0 6
35799 1/31/2007 14 11.4 6
35800 1/31/2007 15 40.0 6
35801 1/31/2007 16 290.0 18
35802 1/31/2007 17 290.0 18
35803 1/31/2007 18 290.0 18
35804 1/31/2007 19 290.0 18
35805 1/31/2007 20 4.1 6
35806 1/31/2007 21 37.3 6
35807 1/31/2007 22 26.0 6
35808 1/31/2007 23 27.6 6
35809 2/1/2007 0 290.0 18
35810 2/1/2007 1 290.0 18
35811 2/1/2007 2 290.0 18
35812 2/1/2007 3 290.0 18
35813 2/1/2007 4 34.9 6
35814 2/1/2007 5 10.7 6
35815 2/1/2007 6 64.8 6
35816 2/1/2007 7 77.8 6
35817 2/1/2007 8 290.0 18
35818 2/1/2007 9 290.0 18
35819 2/1/2007 10 290.0 18
35820 2/1/2007 11 290.0 18
35821 2/1/2007 12 51.9 6
35822 2/1/2007 13 80.0 6
35823 2/1/2007 14 52.9 6
35824 2/1/2007 15 4.4 6
35825 2/1/2007 16 290.0 18
35826 2/1/2007 17 290.0 18
35827 2/1/2007 18 290.0 18
35828 2/1/2007 19 290.0 18
35829 2/1/2007 20 65.6 6
35830 2/1/2007 21 11.9 6
35831 2/1/2007 22 34.4 6
35832 2/1/2007 23 30.7 6
35833 2/2/2007 0 290.0 18
35834 2/2/2007 1 290.0 18
35835 2/2/2007 2 290.0 18
35836 2/2/2007 3 290.0 18
35837 2/2/2007 4 25.2 6
35838 2/2/2007 5 37.6 6
35839 2/2/2007 6 2.9 6
35840 2/2/2007 7 59.2 6
35841 2/2/2007 8 290.0 18
35842 2/2/2007 9 290.0 18
35843 2/2/2007 10 290.0 18
35844 2/2/2007 11 290.0 18
35845 2/2/2007 12 12.5 6
35846 2/2/2007 13 44.9 6
35847 2/2/2007 14 79.4 6
35848 2/2/2007 15 59.3 6
35849 2/2/2007 16 290.0 18
35850 2/2/2007 17 290.0 18
35851 2/2/2007 18 290.0 18
35852 2/2/2007 19 290.0 18
35853 2/2/2007 20 74.6 6
35854 2/2/2007 21 70.4 6
35855 2/2/2007 22 19.8 6
35856 2/2/2007 23 30.6 6
35857 2/3/2007 0 290.0 18
35858 2/3/2007 1 290.0 18
35859 2/3/2007 2 290.0 18
35860 2/3/2007 3 290.0 18
35861 2/3/2007 4 36.6 6
35862 2/3/2007 5 19.6 6
35863 2/3/2007 6 39.3 6
35864 2/3/2007 7 4.6 6
35865 2/3/2007 8 290.0 18
35866 2/3/2007 9 290.0 18
35867 2/3/2007 10 290.0 18
35868 2/3/2007 11 290.0 18
35869 2/3/2007 12 39.5 6
35870 2/3/2007 13 18.9 6
35871 2/3/2007 14 37.4 6
35872 2/3/2007 15 77.7 6
35873 2/3/2007 16 290.0 18
35874 2/3/2007 17 290.0 18
35875 2/3/2007 18 290.0 18
35876 2/3/2007 19 291.3 18
35877 2/3/2007 20 20.9 6
35878 2/3/2007 21 89.1 6
35879 2/3/2007 22 98.3 6
35880 2/3/2007 23 31.8 7
35881 2/4/2007 0 295.9 19
35882 2/4/2007 1 296.6 19
35883 2/4/2007 2 297.4 19
35884 2/4/2007 3 298.4 19
35885 2/4/2007 4 135.4 7
35886 2/4/2007 5 69.7 7
35887 2/4/2007 6 52.6 7
35888 2/4/2007 7 117.8 7
35889 2/4/2007 8 304.0 16
35890 2/4/2007 9 304.6 16
35891 2/4/2007 10 304.9 15
35892 2/4/2007 11 304.6 16
35893 2/4/2007 12 22.4 7
35894 2/4/2007 13 106.7 7
35895 2/4/2007 14 66.1 7
35896 2/4/2007 15 35.4 7
35897 2/4/2007 16 291.6 18
35898 2/4/2007 17 290.0 18
35899 2/4/2007 18 290.0 18
35900 2/4/2007 19 290.0 18
35901 2/4/2007 20 34.0 6
35902 2/4/2007 21 12.8 6
35903 2/4/2007 22 66.2 6
35904 2/4/2007 23 77.2 6
35905 2/5/2007 0 290.0 18
35906 2/5/2007 1 290.0 18
35907 2/5/2007 2 290.0 18
35908 2/5/2007 3 290.0 18
35909 2/5/2007 4 53.7 6
35910 2/5/2007 5 80.0 6
35911 2/5/2007 6 51.1 6
35912 2/5/2007 7 6.3 6
35913 2/5/2007 8 290.0 18
35914 2/5/2007 9 290.0 18
35915 2/5/2007 10 290.0 18
35916 2/5/2007 11 290.0 18
35917 2/5/2007 12 64.2 6
35918 2/5/2007 13 9.8 6
35919 2/5/2007 14 35.3 6
35920 2/5/2007 15 29.5 6
35921 2/5/2007 16 290.0 18
35922 2/5/2007 17 290.0 18
35923 2/5/2007 18 291.1 18
35924 2/5/2007 19 294.2 19
35925 2/5/2007 20 58.7 7
35926 2/5/2007 21 90.8 7
35927 2/5/2007 22 12.9 7
35928 2/5/2007 23 118.5 7
35929 2/6/2007 0 306.5 14
35930 2/6/2007 1 308.9 12
35931 2/6/2007 2 311.3 10
35932 2/6/2007 3 313.6 8
35933 2/6/2007 4 89.8 9
35934 2/6/2007 5 121.1 9
35935 2/6/2007 6 253.9 9
35936 2/6/2007 7 171.3 9
35937 2/6/2007 8 320.4 3
35938 2/6/2007 9 319.8 3
35939 2/6/2007 10 318.3 4
35940 2/6/2007 11 315.7 6
35941 2/6/2007 12 198.0 8
35942 2/6/2007 13 155.3 8
35943 2/6/2007 14 14.9 7
35944 2/6/2007 15 61.2 7
35945 2/6/2007 16 290.0 18
35946 2/6/2007 17 290.0 18
35947 2/6/2007 18 290.0 18
35948 2/6/2007 19 290.0 18
35949 2/6/2007 20 34.5 6
35950 2/6/2007 21 21.1 6
35951 2/6/2007 22 39.0 6
35952 2/6/2007 23 2.6 6
35953 2/7/2007 0 290.0 18
35954 2/7/2007 1 290.0 18
35955 2/7/2007 2 290.0 18
35956 2/7/2007 3 290.0 18
35957 2/7/2007 4 39.7 6
35958 2/7/2007 5 17.2 6
35959 2/7/2007 6 39.5 6
35960 2/7/2007 7 78.3 6
35961 2/7/2007 8 290.0 18
35962 2/7/2007 9 290.0 18
35963 2/7/2007 10 290.0 18
35964 2/7/2007 11 290.0 18
35965 2/7/2007 12 22.8 6
35966 2/7/2007 13 72.0 6
35967 2/7/2007 14 73.3 6
35968 2/7/2007 15 25.6 6
35969 2/7/2007 16 290.0 18
35970 2/7/2007 17 290.0 18
35971 2/7/2007 18 290.0 18
35972 2/7/2007 19 290.0 18
35973 2/7/2007 20 78.9 6
35974 2/7/2007 21 42.1 6
35975 2/7/2007 22 15.0 6
35976 2/7/2007 23 46.0 6
35977 2/8/2007 0 297.9 19
35978 2/8/2007 1 305.1 15
35979 2/8/2007 2 312.2 9
35980 2/8/2007 3 319.2 4
35981 2/8/2007 4 9.1 10
35982 2/8/2007 5 68.3 10
35983 2/8/2007 6 47.3 11
35984 2/8/2007 7 38.8 11
35985 2/8/2007 8 296.1 9
35986 2/8/2007 9 296.2 9
35987 2/8/2007 10 296.1 8
35988 2/8/2007 11 295.8 6
35989 2/8/2007 12 62.0 10
35990 2/8/2007 13 12.4 10
35991 2/8/2007 14 224.3 9
35992 2/8/2007 15 222.7 9
35993 2/8/2007 16 308.2 13
35994 2/8/2007 17 300.2 18
35995 2/8/2007 18 292.1 18
35996 2/8/2007 19 290.0 18
35997 2/8/2007 20 55.4 6
35998 2/8/2007 21 79.9 6
35999 2/8/2007 22 49.3 6
36000 2/8/2007 23 8.2 6
36001 2/9/2007 0 290.0 18
36002 2/9/2007 1 290.0 18
36003 2/9/2007 2 292.9 19
36004 2/9/2007 3 297.7 19
36005 2/9/2007 4 115.8 7
36006 2/9/2007 5 13.0 8
36007 2/9/2007 6 152.5 8
36008 2/9/2007 7 144.7 8
36009 2/9/2007 8 316.7 5
36010 2/9/2007 9 318.5 4
36011 2/9/2007 10 319.2 4
36012 2/9/2007 11 318.9 4
36013 2/9/2007 12 159.9 9
36014 2/9/2007 13 178.3 9
36015 2/9/2007 14 21.4 8
36016 2/9/2007 15 137.2 8
36017 2/9/2007 16 302.9 17
36018 2/9/2007 17 297.6 19
36019 2/9/2007 18 291.9 18
36020 2/9/2007 19 290.0 18
36021 2/9/2007 20 8.8 6
36022 2/9/2007 21 48.7 6
36023 2/9/2007 22 79.8 6
36024 2/9/2007 23 56.0 6
36025 2/10/2007 0 290.0 18
36026 2/10/2007 1 290.0 18
36027 2/10/2007 2 290.0 18
36028 2/10/2007 3 290.0 18
36029 2/10/2007 4 76.3 6
36030 2/10/2007 5 68.0 6
36031 2/10/2007 6 15.6 6
36032 2/10/2007 7 32.7 6
36033 2/10/2007 8 290.0 18
36034 2/10/2007 9 290.0 18
36035 2/10/2007 10 290.0 18
36036 2/10/2007 11 290.0 18
36037 2/10/2007 12 32.5 6
36038 2/10/2007 13 22.6 6
36039 2/10/2007 14 38.6 6
36040 2/10/2007 15 0.6 6
36041 2/10/2007 16 290.0 18
36042 2/10/2007 17 290.0 18
36043 2/10/2007 18 290.0 18
36044 2/10/2007 19 290.0 18
36045 2/10/2007 20 39.9 6
36046 2/10/2007 21 15.5 6
36047 2/10/2007 22 41.5 6
36048 2/10/2007 23 78.7 6
36049 2/11/2007 0 290.0 18
36050 2/11/2007 1 290.0 18
36051 2/11/2007 2 291.2 18
36052 2/11/2007 3 293.4 19
36053 2/11/2007 4 27.6 7
36054 2/11/2007 5 109.3 7
36055 2/11/2007 6 113.5 7
36056 2/11/2007 7 26.5 7
36057 2/11/2007 8 298.2 19
36058 2/11/2007 9 297.5 19
36059 2/11/2007 10 296.1 19
36060 2/11/2007 11 294.2 19
36061 2/11/2007 12 89.0 6
36062 2/11/2007 13 40.1 6
36063 2/11/2007 14 16.7 6
36064 2/11/2007 15 39.8 6
36065 2/11/2007 16 290.0 18
36066 2/11/2007 17 290.0 18
36067 2/11/2007 18 290.0 18
36068 2/11/2007 19 290.0 18
36069 2/11/2007 20 2.0 6
36070 2/11/2007 21 38.9 6
36071 2/11/2007 22 21.6 6
36072 2/11/2007 23 33.9 6
36073 2/12/2007 0 290.0 18
36074 2/12/2007 1 290.0 18
36075 2/12/2007 2 290.0 18
36076 2/12/2007 3 290.0 18
36077 2/12/2007 4 32.0 6
36078 2/12/2007 5 17.0 6
36079 2/12/2007 6 68.8 6
36080 2/12/2007 7 75.7 6
36081 2/12/2007 8 290.0 18
36082 2/12/2007 9 290.0 18
36083 2/12/2007 10 290.0 18
36084 2/12/2007 11 290.0 18
36085 2/12/2007 12 57.1 6
36086 2/12/2007 13 88.5 6
36087 2/12/2007 14 61.5 7
36088 2/12/2007 15 35.8 7
36089 2/12/2007 16 301.7 17
36090 2/12/2007 17 304.3 16
36091 2/12/2007 18 306.5 14
36092 2/12/2007 19 308.1 13
36093 2/12/2007 20 140.0 8
36094 2/12/2007 21 22.2 8
36095 2/12/2007 22 144.1 8
36096 2/12/2007 23 110.2 8
36097 2/13/2007 0 305.8 15
36098 2/13/2007 1 303.3 17
36099 2/13/2007 2 300.1 18
36100 2/13/2007 3 296.4 19
36101 2/13/2007 4 39.8 6
36102 2/13/2007 5 35.5 6
36103 2/13/2007 6 9.1 6
36104 2/13/2007 7 63.8 6
36105 2/13/2007 8 290.0 18
36106 2/13/2007 9 290.0 18
36107 2/13/2007 10 290.0 18
36108 2/13/2007 11 290.0 18
36109 2/13/2007 12 7.0 6
36110 2/13/2007 13 50.5 6
36111 2/13/2007 14 80.0 6
36112 2/13/2007 15 54.3 6
36113 2/13/2007 16 290.0 18
36114 2/13/2007 17 290.0 18
36115 2/13/2007 18 290.0 18
36116 2/13/2007 19 290.0 18
36117 2/13/2007 20 77.0 6
36118 2/13/2007 21 66.7 6
36119 2/13/2007 22 13.5 6
36120 2/13/2007 23 33.7 6
36121 2/14/2007 0 290.0 18
36122 2/14/2007 1 290.0 18
36123 2/14/2007 2 290.0 18
36124 2/14/2007 3 290.0 18
36125 2/14/2007 4 30.4 6
36126 2/14/2007 5 24.1 6
36127 2/14/2007 6 38.1 6
36128 2/14/2007 7 1.4 6
36129 2/14/2007 8 290.0 18
36130 2/14/2007 9 291.9 18
36131 2/14/2007 10 293.9 19
36132 2/14/2007 11 295.5 19
36133 2/14/2007 12 80.7 7
36134 2/14/2007 13 39.9 7
36135 2/14/2007 14 63.0 7
36136 2/14/2007 15 131.1 7
36137 2/14/2007 16 299.1 19
36138 2/14/2007 17 299.2 18
36139 2/14/2007 18 299.3 18
36140 2/14/2007 19 299.4 18
36141 2/14/2007 20 33.8 7
36142 2/14/2007 21 125.2 7
36143 2/14/2007 22 120.0 7
36144 2/14/2007 23 22.7 7
36145 2/15/2007 0 299.2 18
36146 2/15/2007 1 298.8 19
36147 2/15/2007 2 298.2 19
36148 2/15/2007 3 297.2 19
36149 2/15/2007 4 111.8 7
36150 2/15/2007 5 45.5 6
36151 2/15/2007 6 25.6 6
36152 2/15/2007 7 39.6 6
36153 2/15/2007 8 290.0 18
36154 2/15/2007 9 290.0 18
36155 2/15/2007 10 290.0 18
36156 2/15/2007 11 290.0 18
36157 2/15/2007 12 3.9 6
36158 2/15/2007 13 39.2 6
36159 2/15/2007 14 20.1 6
36160 2/15/2007 15 35.9 6
36161 2/15/2007 16 290.0 18
36162 2/15/2007 17 290.0 18
36163 2/15/2007 18 290.0 18
36164 2/15/2007 19 290.0 18
36165 2/15/2007 20 31.0 6
36166 2/15/2007 21 19.1 6
36167 2/15/2007 22 70.0 6
36168 2/15/2007 23 74.9 6
36169 2/16/2007 0 290.0 18
36170 2/16/2007 1 290.0 18
36171 2/16/2007 2 290.0 18
36172 2/16/2007 3 290.0 18
36173 2/16/2007 4 58.8 6
36174 2/16/2007 5 79.5 6
36175 2/16/2007 6 45.5 6
36176 2/16/2007 7 11.9 6
36177 2/16/2007 8 290.3 18
36178 2/16/2007 9 292.3 18
36179 2/16/2007 10 293.8 19
36180 2/16/2007 11 294.7 19
36181 2/16/2007 12 79.5 6
36182 2/16/2007 13 4.2 6
36183 2/16/2007 14 59.8 6
36184 2/16/2007 15 37.2 6
36185 2/16/2007 16 290.7 18
36186 2/16/2007 17 290.0 18
36187 2/16/2007 18 290.0 18
36188 2/16/2007 19 290.0 18
36189 2/16/2007 20 30.3 6
36190 2/16/2007 21 34.7 6
36191 2/16/2007 22 11.2 6
36192 2/16/2007 23 65.2 6
36193 2/17/2007 0 290.0 18
36194 2/17/2007 1 290.0 18
36195 2/17/2007 2 290.0 18
36196 2/17/2007 3 290.0 18
36197 2/17/2007 4 5.0 6
36198 2/17/2007 5 52.3 6
36199 2/17/2007 6 80.0 6
36200 2/17/2007 7 52.5 6
36201 2/17/2007 8 290.0 18
36202 2/17/2007 9 290.0 18
36203 2/17/2007 10 290.0 18
36204 2/17/2007 11 290.0 18
36205 2/17/2007 12 77.6 6
36206 2/17/2007 13 65.3 6
36207 2/17/2007 14 11.4 6
36208 2/17/2007 15 34.6 6
36209 2/17/2007 16 290.0 18
36210 2/17/2007 17 292.9 19
36211 2/17/2007 18 295.5 19
36212 2/17/2007 19 297.5 19
36213 2/17/2007 20 35.7 7
36214 2/17/2007 21 69.4 7
36215 2/17/2007 22 93.8 7
36216 2/17/2007 23 12.3 7
36217 2/18/2007 0 298.7 19
36218 2/18/2007 1 297.8 19
36219 2/18/2007 2 296.7 19
36220 2/18/2007 3 295.8 19
36221 2/18/2007 4 70.1 7
36222 2/18/2007 5 26.6 6
36223 2/18/2007 6 56.8 6
36224 2/18/2007 7 108.3 6
36225 2/18/2007 8 295.6 19
36226 2/18/2007 9 296.7 19
36227 2/18/2007 10 298.0 19
36228 2/18/2007 11 299.4 18
36229 2/18/2007 12 39.0 7
36230 2/18/2007 13 139.1 7
36231 2/18/2007 14 131.2 7
36232 2/18/2007 15 18.4 7
36233 2/18/2007 16 300.9 18
36234 2/18/2007 17 298.8 19
36235 2/18/2007 18 295.7 19
36236 2/18/2007 19 291.5 18
36237 2/18/2007 20 77.3 6
36238 2/18/2007 21 36.1 6
36239 2/18/2007 22 20.0 6
36240 2/18/2007 23 39.3 6
36241 2/19/2007 0 290.0 18
36242 2/19/2007 1 290.0 18
36243 2/19/2007 2 290.0 18
36244 2/19/2007 3 290.0 18
36245 2/19/2007 4 5.9 6
36246 2/19/2007 5 39.5 6
36247 2/19/2007 6 18.5 6
36248 2/19/2007 7 38.0 6
36249 2/19/2007 8 290.0 18
36250 2/19/2007 9 290.0 18
36251 2/19/2007 10 290.0 18
36252 2/19/2007 11 290.0 18
36253 2/19/2007 12 29.8 6
36254 2/19/2007 13 21.2 6
36255 2/19/2007 14 71.2 6
36256 2/19/2007 15 74.0 6
36257 2/19/2007 16 290.0 18
36258 2/19/2007 17 290.0 18
36259 2/19/2007 18 290.0 18
36260 2/19/2007 19 290.0 18
36261 2/19/2007 20 77.1 6
36262 2/19/2007 21 139.2 7
36263 2/19/2007 22 79.9 8
36264 2/19/2007 23 80.4 8
36265 2/20/2007 0 313.5 8
36266 2/20/2007 1 316.4 6
36267 2/20/2007 2 318.6 4
36268 2/20/2007 3 320.2 3
36269 2/20/2007 4 177.1 9
36270 2/20/2007 5 57.3 9
36271 2/20/2007 6 223.9 9
36272 2/20/2007 7 165.2 9
36273 2/20/2007 8 321.4 2
36274 2/20/2007 9 320.6 3
36275 2/20/2007 10 319.6 3
36276 2/20/2007 11 318.2 4
36277 2/20/2007 12 168.2 9
36278 2/20/2007 13 166.3 8
36279 2/20/2007 14 1.7 8
36280 2/20/2007 15 157.9 8
36281 2/20/2007 16 306.6 14
36282 2/20/2007 17 303.1 17
36283 2/20/2007 18 299.3 18
36284 2/20/2007 19 295.1 19
36285 2/20/2007 20 4.6 6
36286 2/20/2007 21 54.1 6
36287 2/20/2007 22 80.0 6
36288 2/20/2007 23 50.7 6
36289 2/21/2007 0 290.0 18
36290 2/21/2007 1 290.0 18
36291 2/21/2007 2 290.0 18
36292 2/21/2007 3 290.0 18
36293 2/21/2007 4 78.1 6
36294 2/21/2007 5 63.9 6
36295 2/21/2007 6 9.3 6
36296 2/21/2007 7 35.5 6
36297 2/21/2007 8 290.0 18
36298 2/21/2007 9 290.0 18
36299 2/21/2007 10 290.0 18
36300 2/21/2007 11 290.0 18
36301 2/21/2007 12 26.2 6
36302 2/21/2007 13 26.9 6
36303 2/21/2007 14 36.8 6
36304 2/21/2007 15 5.5 6
36305 2/21/2007 16 290.0 18
36306 2/21/2007 17 290.0 18
36307 2/21/2007 18 290.0 18
36308 2/21/2007 19 290.0 18
36309 2/21/2007 20 39.9 6
36310 2/21/2007 21 10.2 6
36311 2/21/2007 22 47.3 6
36312 2/21/2007 23 79.7 6
36313 2/22/2007 0 290.0 18
36314 2/22/2007 1 290.0 18
36315 2/22/2007 2 290.0 18
36316 2/22/2007 3 290.0 18
36317 2/22/2007 4 33.1 6
36318 2/22/2007 5 112.2 7
36319 2/22/2007 6 124.5 7
36320 2/22/2007 7 12.6 8
36321 2/22/2007 8 310.3 11
36322 2/22/2007 9 314.1 8
36323 2/22/2007 10 317.5 5
36324 2/22/2007 11 320.3 3
36325 2/22/2007 12 259.5 9
36326 2/22/2007 13 80.9 9
36327 2/22/2007 14 161.8 9
36328 2/22/2007 15 234.3 9
36329 2/22/2007 16 321.6 2
36330 2/22/2007 17 319.2 4
36331 2/22/2007 18 315.8 6
36332 2/22/2007 19 311.7 10
36333 2/22/2007 20 54.4 8
36334 2/22/2007 21 107.7 7
36335 2/22/2007 22 37.2 7
36336 2/22/2007 23 40.0 6
36337 2/23/2007 0 290.0 18
36338 2/23/2007 1 290.0 18
36339 2/23/2007 2 290.0 18
36340 2/23/2007 3 290.0 18
36341 2/23/2007 4 28.6 6
36342 2/23/2007 5 23.4 6
36343 2/23/2007 6 72.2 6
36344 2/23/2007 7 73.1 6
36345 2/23/2007 8 290.0 18
36346 2/23/2007 9 290.0 18
36347 2/23/2007 10 290.0 18
36348 2/23/2007 11 290.0 18
36349 2/23/2007 12 61.9 6
36350 2/23/2007 13 78.8 6
36351 2/23/2007 14 41.6 6
36352 2/23/2007 15 15.4 6
36353 2/23/2007 16 290.0 18
36354 2/23/2007 17 290.0 18
36355 2/23/2007 18 290.0 18
36356 2/23/2007 19 290.0 18
36357 2/23/2007 20 56.4 6
36358 2/23/2007 21 0.5 6
36359 2/23/2007 22 38.5 6
36360 2/23/2007 23 22.8 6
36361 2/24/2007 0 290.0 18
36362 2/24/2007 1 290.0 18
36363 2/24/2007 2 290.0 18
36364 2/24/2007 3 290.0 18
36365 2/24/2007 4 32.5 6
36366 2/24/2007 5 32.8 6
36367 2/24/2007 6 15.4 6
36368 2/24/2007 7 67.9 6
36369 2/24/2007 8 290.0 18
36370 2/24/2007 9 290.0 18
36371 2/24/2007 10 290.0 18
36372 2/24/2007 11 290.0 18
36373 2/24/2007 12 1.1 6
36374 2/24/2007 13 55.8 6
36375 2/24/2007 14 79.9 6
36376 2/24/2007 15 48.8 6
36377 2/24/2007 16 290.0 18
36378 2/24/2007 17 290.0 18
36379 2/24/2007 18 290.0 18
36380 2/24/2007 19 290.0 18
36381 2/24/2007 20 78.6 6
36382 2/24/2007 21 62.4 6
36383 2/24/2007 22 7.2 6
36384 2/24/2007 23 36.3 6
36385 2/25/2007 0 290.0 18
36386 2/25/2007 1 290.0 18
36387 2/25/2007 2 290.0 18
36388 2/25/2007 3 290.0 18
36389 2/25/2007 4 24.1 6
36390 2/25/2007 5 28.2 6
36391 2/25/2007 6 36.1 6
36392 2/25/2007 7 7.5 6
36393 2/25/2007 8 290.0 18
36394 2/25/2007 9 290.0 18
36395 2/25/2007 10 290.0 18
36396 2/25/2007 11 290.0 18
36397 2/25/2007 12 39.8 6
36398 2/25/2007 13 16.0 6
36399 2/25/2007 14 65.3 7
36400 2/25/2007 15 128.5 7
36401 2/25/2007 16 300.2 18
36402 2/25/2007 17 301.7 17
36403 2/25/2007 18 302.5 17
36404 2/25/2007 19 302.3 17
36405 2/25/2007 20 48.4 7
36406 2/25/2007 21 128.5 7
36407 2/25/2007 22 97.2 7
36408 2/25/2007 23 13.9 6
36409 2/26/2007 0 290.0 18
36410 2/26/2007 1 290.0 18
36411 2/26/2007 2 290.0 18
36412 2/26/2007 3 290.0 18
36413 2/26/2007 4 75.9 6
36414 2/26/2007 5 31.9 6
36415 2/26/2007 6 23.0 6
36416 2/26/2007 7 38.4 6
36417 2/26/2007 8 290.0 18
36418 2/26/2007 9 290.0 18
36419 2/26/2007 10 290.0 18
36420 2/26/2007 11 290.0 18
36421 2/26/2007 12 9.6 6
36422 2/26/2007 13 39.9 6
36423 2/26/2007 14 15.1 6
36424 2/26/2007 15 42.0 6
36425 2/26/2007 16 290.0 18
36426 2/26/2007 17 290.0 18
36427 2/26/2007 18 290.0 18
36428 2/26/2007 19 290.0 18
36429 2/26/2007 20 27.3 6
36430 2/26/2007 21 27.1 6
36431 2/26/2007 22 120.6 7
36432 2/26/2007 23 144.3 7
36433 2/27/2007 0 307.8 13
36434 2/27/2007 1 310.4 11
36435 2/27/2007 2 311.8 10
36436 2/27/2007 3 311.9 10
36437 2/27/2007 4 153.8 8
36438 2/27/2007 5 187.2 8
36439 2/27/2007 6 70.3 8
36440 2/27/2007 7 61.3 7
36441 2/27/2007 8 297.7 19
36442 2/27/2007 9 293.3 19
36443 2/27/2007 10 290.0 18
36444 2/27/2007 11 290.0 18
36445 2/27/2007 12 54.7 6
36446 2/27/2007 13 2.5 6
36447 2/27/2007 14 39.0 6
36448 2/27/2007 15 21.2 6
36449 2/27/2007 16 290.0 18
36450 2/27/2007 17 290.0 18
36451 2/27/2007 18 290.0 18
36452 2/27/2007 19 290.0 18
36453 2/27/2007 20 33.5 6
36454 2/27/2007 21 31.8 6
36455 2/27/2007 22 17.5 6
36456 2/27/2007 23 69.1 6
36457 2/28/2007 0 290.0 18
36458 2/28/2007 1 291.9 18
36459 2/28/2007 2 293.8 19
36460 2/28/2007 3 295.1 19
36461 2/28/2007 4 10.0 7
36462 2/28/2007 5 78.3 7
36463 2/28/2007 6 106.6 6
36464 2/28/2007 7 54.1 6
36465 2/28/2007 8 290.0 18
36466 2/28/2007 9 290.0 18
36467 2/28/2007 10 290.0 18
36468 2/28/2007 11 290.0 18
36469 2/28/2007 12 79.0 6
36470 2/28/2007 13 60.9 6
36471 2/28/2007 14 5.1 6
36472 2/28/2007 15 37.0 6
36473 2/28/2007 16 290.0 18
36474 2/28/2007 17 290.0 18
36475 2/28/2007 18 290.0 18
36476 2/28/2007 19 290.0 18
36477 2/28/2007 20 21.9 6
36478 2/28/2007 21 29.4 6
36479 2/28/2007 22 35.3 6
36480 2/28/2007 23 9.6 6
36481 3/1/2007 0 290.0 18
36482 3/1/2007 1 290.0 18
36483 3/1/2007 2 290.0 18
36484 3/1/2007 3 290.0 18
36485 3/1/2007 4 39.6 6
36486 3/1/2007 5 6.5 6
36487 3/1/2007 6 51.0 6
36488 3/1/2007 7 81.8 6
36489 3/1/2007 8 298.4 19
36490 3/1/2007 9 306.0 15
36491 3/1/2007 10 312.8 9
36492 3/1/2007 11 318.7 4
36493 3/1/2007 12 86.9 9
36494 3/1/2007 13 103.9 10
36495 3/1/2007 14 88.9 10
36496 3/1/2007 15 9.4 10
36497 3/1/2007 16 294.9 1
36498 3/1/2007 17 294.6 1
36499 3/1/2007 18 323.0 2
36500 3/1/2007 19 318.5 4
36501 3/1/2007 20 202.7 8
36502 3/1/2007 21 46.8 8
36503 3/1/2007 22 72.4 7
36504 3/1/2007 23 62.5 6
36505 3/2/2007 0 290.0 18
36506 3/2/2007 1 290.0 18
36507 3/2/2007 2 290.0 18
36508 3/2/2007 3 290.0 18
36509 3/2/2007 4 11.5 6
36510 3/2/2007 5 40.0 6
36511 3/2/2007 6 13.4 6
36512 3/2/2007 7 43.9 6
36513 3/2/2007 8 290.0 18
36514 3/2/2007 9 290.0 18
36515 3/2/2007 10 290.0 18
36516 3/2/2007 11 290.0 18
36517 3/2/2007 12 26.0 6
36518 3/2/2007 13 27.6 6
36519 3/2/2007 14 74.2 6
36520 3/2/2007 15 71.0 6
36521 3/2/2007 16 290.0 18
36522 3/2/2007 17 290.0 18
36523 3/2/2007 18 290.0 18
36524 3/2/2007 19 290.0 18
36525 3/2/2007 20 64.8 6
36526 3/2/2007 21 77.8 6
36527 3/2/2007 22 37.6 6
36528 3/2/2007 23 18.8 6
36529 3/3/2007 0 290.0 18
36530 3/3/2007 1 290.0 18
36531 3/3/2007 2 290.0 18
36532 3/3/2007 3 290.0 18
36533 3/3/2007 4 52.9 6
36534 3/3/2007 5 4.4 6
36535 3/3/2007 6 39.3 6
36536 3/3/2007 7 19.7 6
36537 3/3/2007 8 290.0 18
36538 3/3/2007 9 290.0 18
36539 3/3/2007 10 290.0 18
36540 3/3/2007 11 291.1 18
36541 3/3/2007 12 71.3 7
36542 3/3/2007 13 93.2 7
36543 3/3/2007 14 19.0 8
36544 3/3/2007 15 182.4 8
36545 3/3/2007 16 316.2 6
36546 3/3/2007 17 319.1 4
36547 3/3/2007 18 320.8 3
36548 3/3/2007 19 321.2 3
36549 3/3/2007 20 48.7 9
36550 3/3/2007 21 168.2 9
36551 3/3/2007 22 222.8 8
36552 3/3/2007 23 93.2 8
36553 3/4/2007 0 303.3 17
36554 3/4/2007 1 296.6 19
36555 3/4/2007 2 290.0 18
36556 3/4/2007 3 290.0 18
36557 3/4/2007 4 79.4 6
36558 3/4/2007 5 59.3 6
36559 3/4/2007 6 3.1 6
36560 3/4/2007 7 37.6 6
36561 3/4/2007 8 290.0 18
36562 3/4/2007 9 290.0 18
36563 3/4/2007 10 290.0 18
36564 3/4/2007 11 290.0 18
36565 3/4/2007 12 19.8 6
36566 3/4/2007 13 30.6 6
36567 3/4/2007 14 34.5 6
36568 3/4/2007 15 11.7 6
36569 3/4/2007 16 290.0 18
36570 3/4/2007 17 290.0 18
36571 3/4/2007 18 290.0 18
36572 3/4/2007 19 290.0 18
36573 3/4/2007 20 39.3 6
36574 3/4/2007 21 4.6 6
36575 3/4/2007 22 52.8 6
36576 3/4/2007 23 80.3 6
36577 3/5/2007 0 291.8 18
36578 3/5/2007 1 293.0 19
36579 3/5/2007 2 293.5 19
36580 3/5/2007 3 293.5 19
36581 3/5/2007 4 43.0 6
36582 3/5/2007 5 92.1 6
36583 3/5/2007 6 72.0 6
36584 3/5/2007 7 10.3 6
36585 3/5/2007 8 290.0 18
36586 3/5/2007 9 290.0 18
36587 3/5/2007 10 290.0 18
36588 3/5/2007 11 290.0 18
36589 3/5/2007 12 74.3 6
36590 3/5/2007 13 27.8 6
36591 3/5/2007 14 25.9 6
36592 3/5/2007 15 37.3 6
36593 3/5/2007 16 290.0 18
36594 3/5/2007 17 290.0 18
36595 3/5/2007 18 290.0 18
36596 3/5/2007 19 290.0 18
36597 3/5/2007 20 13.2 6
36598 3/5/2007 21 40.0 6
36599 3/5/2007 22 11.6 6
36600 3/5/2007 23 45.9 6
36601 3/6/2007 0 290.0 18
36602 3/6/2007 1 290.0 18
36603 3/6/2007 2 290.0 18
36604 3/6/2007 3 290.0 18
36605 3/6/2007 4 24.6 6
36606 3/6/2007 5 29.7 6
36607 3/6/2007 6 75.1 6
36608 3/6/2007 7 69.8 6
36609 3/6/2007 8 290.0 18
36610 3/6/2007 9 290.0 18
36611 3/6/2007 10 290.8 18
36612 3/6/2007 11 296.4 19
36613 3/6/2007 12 120.1 7
36614 3/6/2007 13 169.9 8
36615 3/6/2007 14 66.5 8
36616 3/6/2007 15 111.4 8
36617 3/6/2007 16 314.1 8
36618 3/6/2007 17 314.4 7
36619 3/6/2007 18 313.6 8
36620 3/6/2007 19 311.8 10
36621 3/6/2007 20 110.0 8
36622 3/6/2007 21 46.5 8
36623 3/6/2007 22 104.9 7
36624 3/6/2007 23 41.9 7
36625 3/7/2007 0 291.4 18
36626 3/7/2007 1 290.0 18
36627 3/7/2007 2 290.0 18
36628 3/7/2007 3 290.0 18
36629 3/7/2007 4 35.3 6
36630 3/7/2007 5 29.5 6
36631 3/7/2007 6 21.8 6
36632 3/7/2007 7 71.4 6
36633 3/7/2007 8 290.0 18
36634 3/7/2007 9 290.0 18
36635 3/7/2007 10 290.0 18
36636 3/7/2007 11 290.0 18
36637 3/7/2007 12 5.0 6
36638 3/7/2007 13 60.7 6
36639 3/7/2007 14 79.1 6
36640 3/7/2007 15 43.1 6
36641 3/7/2007 16 290.0 18
36642 3/7/2007 17 290.0 18
36643 3/7/2007 18 290.0 18
36644 3/7/2007 19 290.0 18
36645 3/7/2007 20 79.7 6
36646 3/7/2007 21 57.6 6
36647 3/7/2007 22 1.0 6
36648 3/7/2007 23 38.1 6
36649 3/8/2007 0 290.0 18
36650 3/8/2007 1 290.0 18
36651 3/8/2007 2 290.0 18
36652 3/8/2007 3 290.0 18
36653 3/8/2007 4 17.7 6
36654 3/8/2007 5 31.7 6
36655 3/8/2007 6 33.6 6
36656 3/8/2007 7 13.8 6
36657 3/8/2007 8 290.0 18
36658 3/8/2007 9 290.0 18
36659 3/8/2007 10 290.0 18
36660 3/8/2007 11 290.0 18
36661 3/8/2007 12 39.0 6
36662 3/8/2007 13 2.6 6
36663 3/8/2007 14 54.6 6
36664 3/8/2007 15 79.9 6
36665 3/8/2007 16 290.5 18
36666 3/8/2007 17 291.3 18
36667 3/8/2007 18 291.9 18
36668 3/8/2007 19 292.5 19
36669 3/8/2007 20 44.9 6
36670 3/8/2007 21 95.4 6
36671 3/8/2007 22 75.7 6
36672 3/8/2007 23 6.1 6
36673 3/9/2007 0 291.6 18
36674 3/9/2007 1 290.5 18
36675 3/9/2007 2 290.0 18
36676 3/9/2007 3 290.0 18
36677 3/9/2007 4 73.3 6
36678 3/9/2007 5 25.6 6
36679 3/9/2007 6 27.2 6
36680 3/9/2007 7 36.7 6
36681 3/9/2007 8 290.0 18
36682 3/9/2007 9 290.0 18
36683 3/9/2007 10 290.0 18
36684 3/9/2007 11 290.0 18
36685 3/9/2007 12 15.0 6
36686 3/9/2007 13 39.9 6
36687 3/9/2007 14 9.8 6
36688 3/9/2007 15 47.8 6
36689 3/9/2007 16 290.0 18
36690 3/9/2007 17 290.0 18
36691 3/9/2007 18 290.0 18
36692 3/9/2007 19 290.0 18
36693 3/9/2007 20 23.1 6
36694 3/9/2007 21 31.8 6
36695 3/9/2007 22 75.9 6
36696 3/9/2007 23 68.6 6
36697 3/10/2007 0 290.0 18
36698 3/10/2007 1 290.1 18
36699 3/10/2007 2 291.7 18
36700 3/10/2007 3 292.7 19
36701 3/10/2007 4 82.4 6
36702 3/10/2007 5 92.8 6
36703 3/10/2007 6 36.2 6
36704 3/10/2007 7 24.3 6
36705 3/10/2007 8 290.0 18
36706 3/10/2007 9 290.0 18
36707 3/10/2007 10 290.0 18
36708 3/10/2007 11 290.0 18
36709 3/10/2007 12 49.3 6
36710 3/10/2007 13 8.2 6
36711 3/10/2007 14 39.8 6
36712 3/10/2007 15 16.4 6
36713 3/10/2007 16 290.0 18
36714 3/10/2007 17 290.0 18
36715 3/10/2007 18 290.0 18
36716 3/10/2007 19 290.0 18
36717 3/10/2007 20 36.1 6
36718 3/10/2007 21 28.3 6
36719 3/10/2007 22 23.9 6
36720 3/10/2007 23 72.5 6
36721 3/11/2007 0 290.0 18
36722 3/11/2007 1 290.0 18
36723 3/11/2007 2 290.0 18
36724 3/11/2007 3 290.0 18
36725 3/11/2007 4 7.0 6
36726 3/11/2007 5 62.3 6
36727 3/11/2007 6 78.7 6
36728 3/11/2007 7 43.9 6
36729 3/11/2007 8 293.5 19
36730 3/11/2007 9 295.0 19
36731 3/11/2007 10 296.0 19
36732 3/11/2007 11 296.4 19
36733 3/11/2007 12 116.4 7
36734 3/11/2007 13 74.7 7
36735 3/11/2007 14 8.7 6
36736 3/11/2007 15 48.4 6
36737 3/11/2007 16 290.0 18
36738 3/11/2007 17 290.0 18
36739 3/11/2007 18 290.0 18
36740 3/11/2007 19 290.0 18
36741 3/11/2007 20 15.6 6
36742 3/11/2007 21 32.7 6
36743 3/11/2007 22 32.6 6
36744 3/11/2007 23 15.9 6
36745 3/12/2007 0 290.0 18
36746 3/12/2007 1 290.0 18
36747 3/12/2007 2 290.0 18
36748 3/12/2007 3 290.0 18
36749 3/12/2007 4 38.6 6
36750 3/12/2007 5 0.6 6
36751 3/12/2007 6 56.3 6
36752 3/12/2007 7 79.8 6
36753 3/12/2007 8 290.0 18
36754 3/12/2007 9 290.0 18
36755 3/12/2007 10 290.0 18
36756 3/12/2007 11 290.0 18
36757 3/12/2007 12 41.5 6
36758 3/12/2007 13 78.7 6
36759 3/12/2007 14 62.0 6
36760 3/12/2007 15 6.7 6
36761 3/12/2007 16 290.0 18
36762 3/12/2007 17 290.0 18
36763 3/12/2007 18 290.0 18
36764 3/12/2007 19 290.0 18
36765 3/12/2007 20 72.3 6
36766 3/12/2007 21 23.5 6
36767 3/12/2007 22 28.5 6
36768 3/12/2007 23 35.9 6
36769 3/13/2007 0 290.0 18
36770 3/13/2007 1 290.0 18
36771 3/13/2007 2 290.0 18
36772 3/13/2007 3 290.0 18
36773 3/13/2007 4 16.7 6
36774 3/13/2007 5 39.8 6
36775 3/13/2007 6 7.9 6
36776 3/13/2007 7 49.6 6
36777 3/13/2007 8 290.0 18
36778 3/13/2007 9 290.0 18
36779 3/13/2007 10 290.0 18
36780 3/13/2007 11 290.0 18
36781 3/13/2007 12 21.6 6
36782 3/13/2007 13 33.9 6
36783 3/13/2007 14 76.6 6
36784 3/13/2007 15 67.3 6
36785 3/13/2007 16 290.0 18
36786 3/13/2007 17 290.0 18
36787 3/13/2007 18 290.0 18
36788 3/13/2007 19 290.0 18
36789 3/13/2007 20 68.8 6
36790 3/13/2007 21 75.7 6
36791 3/13/2007 22 31.4 6
36792 3/13/2007 23 23.4 6
36793 3/14/2007 0 290.0 18
36794 3/14/2007 1 290.0 18
36795 3/14/2007 2 290.0 18
36796 3/14/2007 3 290.0 18
36797 3/14/2007 4 47.4 6
36798 3/14/2007 5 10.1 6
36799 3/14/2007 6 39.9 6
36800 3/14/2007 7 14.7 6
36801 3/14/2007 8 290.0 18
36802 3/14/2007 9 290.0 18
36803 3/14/2007 10 290.0 18
36804 3/14/2007 11 290.0 18
36805 3/14/2007 12 36.8 6
36806 3/14/2007 13 27.0 6
36807 3/14/2007 14 26.0 6
36808 3/14/2007 15 73.5 6
36809 3/14/2007 16 290.0 18
36810 3/14/2007 17 290.0 18
36811 3/14/2007 18 290.0 18
36812 3/14/2007 19 290.0 18
36813 3/14/2007 20 9.1 6
36814 3/14/2007 21 63.8 6
36815 3/14/2007 22 78.2 6
36816 3/14/2007 23 39.1 6
36817 3/15/2007 0 290.0 18
36818 3/15/2007 1 290.0 18
36819 3/15/2007 2 290.0 18
36820 3/15/2007 3 290.0 18
36821 3/15/2007 4 80.0 6
36822 3/15/2007 5 54.2 6
36823 3/15/2007 6 3.0 6
36824 3/15/2007 7 39.0 6
36825 3/15/2007 8 290.0 18
36826 3/15/2007 9 290.0 18
36827 3/15/2007 10 290.0 18
36828 3/15/2007 11 290.0 18
36829 3/15/2007 12 13.5 6
36830 3/15/2007 13 33.7 6
36831 3/15/2007 14 31.5 6
36832 3/15/2007 15 18.1 6
36833 3/15/2007 16 290.0 18
36834 3/15/2007 17 290.0 18
36835 3/15/2007 18 290.0 18
36836 3/15/2007 19 290.0 18
36837 3/15/2007 20 38.1 6
36838 3/15/2007 21 1.4 6
36839 3/15/2007 22 57.9 6
36840 3/15/2007 23 79.6 6
36841 3/16/2007 0 290.0 18
36842 3/16/2007 1 290.0 18
36843 3/16/2007 2 290.0 18
36844 3/16/2007 3 290.0 18
36845 3/16/2007 4 43.4 6
36846 3/16/2007 5 79.1 6
36847 3/16/2007 6 60.5 6
36848 3/16/2007 7 4.6 6
36849 3/16/2007 8 290.0 18
36850 3/16/2007 9 290.0 18
36851 3/16/2007 10 290.0 18
36852 3/16/2007 11 290.0 18
36853 3/16/2007 12 79.5 6
36854 3/16/2007 13 21.8 6
36855 3/16/2007 14 50.8 6
36856 3/16/2007 15 62.6 6
36857 3/16/2007 16 295.3 19
36858 3/16/2007 17 295.1 19
36859 3/16/2007 18 294.4 19
36860 3/16/2007 19 293.4 19
36861 3/16/2007 20 25.9 6
36862 3/16/2007 21 41.4 6
36863 3/16/2007 22 6.0 6
36864 3/16/2007 23 51.5 6
36865 3/17/2007 0 290.0 18
36866 3/17/2007 1 290.0 18
36867 3/17/2007 2 290.0 18
36868 3/17/2007 3 290.0 18
36869 3/17/2007 4 20.1 6
36870 3/17/2007 5 35.9 6
36871 3/17/2007 6 77.3 6
36872 3/17/2007 7 66.0 6
36873 3/17/2007 8 290.0 18
36874 3/17/2007 9 290.0 18
36875 3/17/2007 10 290.0 18
36876 3/17/2007 11 290.0 18
36877 3/17/2007 12 70.0 6
36878 3/17/2007 13 75.3 6
36879 3/17/2007 14 29.5 6
36880 3/17/2007 15 24.8 6
36881 3/17/2007 16 290.0 18
36882 3/17/2007 17 290.0 18
36883 3/17/2007 18 290.0 18
36884 3/17/2007 19 290.0 18
36885 3/17/2007 20 45.5 6
36886 3/17/2007 21 11.9 6
36887 3/17/2007 22 40.0 6
36888 3/17/2007 23 12.9 6
36889 3/18/2007 0 290.0 18
36890 3/18/2007 1 290.0 18
36891 3/18/2007 2 290.0 18
36892 3/18/2007 3 290.0 18
36893 3/18/2007 4 37.4 6
36894 3/18/2007 5 25.6 6
36895 3/18/2007 6 28.1 6
36896 3/18/2007 7 74.4 6
36897 3/18/2007 8 290.0 18
36898 3/18/2007 9 290.0 18
36899 3/18/2007 10 290.0 18
36900 3/18/2007 11 290.0 18
36901 3/18/2007 12 11.2 6
36902 3/18/2007 13 65.2 6
36903 3/18/2007 14 77.6 6
36904 3/18/2007 15 37.1 6
36905 3/18/2007 16 290.0 18
36906 3/18/2007 17 290.0 18
36907 3/18/2007 18 290.0 18
36908 3/18/2007 19 290.0 18
36909 3/18/2007 20 80.0 6
36910 3/18/2007 21 56.7 6
36911 3/18/2007 22 18.6 7
36912 3/18/2007 23 96.6 7
36913 3/19/2007 0 303.6 16
36914 3/19/2007 1 307.4 14
36915 3/19/2007 2 310.8 11
36916 3/19/2007 3 313.8 8
36917 3/19/2007 4 11.4 9
36918 3/19/2007 5 187.6 9
36919 3/19/2007 6 176.1 9
36920 3/19/2007 7 20.7 9
36921 3/19/2007 8 318.0 4
36922 3/19/2007 9 316.2 6
36923 3/19/2007 10 313.3 8
36924 3/19/2007 11 309.5 12
36925 3/19/2007 12 123.0 7
36926 3/19/2007 13 12.5 7
36927 3/19/2007 14 74.5 6
36928 3/19/2007 15 79.3 6
36929 3/19/2007 16 290.0 18
36930 3/19/2007 17 290.0 18
36931 3/19/2007 18 290.0 18
36932 3/19/2007 19 290.0 18
36933 3/19/2007 20 45.4 6
36934 3/19/2007 21 79.5 6
36935 3/19/2007 22 58.9 6
36936 3/19/2007 23 2.5 6
36937 3/20/2007 0 290.0 18
36938 3/20/2007 1 290.0 18
36939 3/20/2007 2 290.0 18
36940 3/20/2007 3 290.0 18
36941 3/20/2007 4 70.1 6
36942 3/20/2007 5 19.3 6
36943 3/20/2007 6 30.9 6
36944 3/20/2007 7 34.3 6
36945 3/20/2007 8 290.0 18
36946 3/20/2007 9 290.0 18
36947 3/20/2007 10 290.0 18
36948 3/20/2007 11 290.0 18
36949 3/20/2007 12 20.0 6
36950 3/20/2007 13 39.3 6
36951 3/20/2007 14 4.1 6
36952 3/20/2007 15 53.2 6
36953 3/20/2007 16 290.0 18
36954 3/20/2007 17 290.0 18
36955 3/20/2007 18 290.0 18
36956 3/20/2007 19 290.0 18
36957 3/20/2007 20 18.5 6
36958 3/20/2007 21 38.0 6
36959 3/20/2007 22 77.9 6
36960 3/20/2007 23 64.6 6
36961 3/21/2007 0 290.0 18
36962 3/21/2007 1 290.0 18
36963 3/21/2007 2 290.0 18
36964 3/21/2007 3 290.0 18
36965 3/21/2007 4 71.2 6
36966 3/21/2007 5 74.0 6
36967 3/21/2007 6 27.2 6
36968 3/21/2007 7 26.2 6
36969 3/21/2007 8 290.0 18
36970 3/21/2007 9 290.0 18
36971 3/21/2007 10 290.0 18
36972 3/21/2007 11 290.0 18
36973 3/21/2007 12 43.6 6
36974 3/21/2007 13 13.7 6
36975 3/21/2007 14 40.0 6
36976 3/21/2007 15 11.1 6
36977 3/21/2007 16 290.0 18
36978 3/21/2007 17 290.0 18
36979 3/21/2007 18 290.0 18
36980 3/21/2007 19 290.0 18
36981 3/21/2007 20 38.0 6
36982 3/21/2007 21 31.0 6
36983 3/21/2007 22 34.4 6
36984 3/21/2007 23 112.2 7
36985 3/22/2007 0 299.2 18
36986 3/22/2007 1 301.5 18
36987 3/22/2007 2 303.5 16
36988 3/22/2007 3 305.1 15
36989 3/22/2007 4 2.5 8
36990 3/22/2007 5 143.8 8
36991 3/22/2007 6 170.2 8
36992 3/22/2007 7 58.2 8
36993 3/22/2007 8 303.7 16
36994 3/22/2007 9 301.4 18
36995 3/22/2007 10 298.4 19
36996 3/22/2007 11 295.0 19
36997 3/22/2007 12 86.8 6
36998 3/22/2007 13 50.7 6
36999 3/22/2007 14 6.8 6
37000 3/22/2007 15 39.7 6
37001 3/22/2007 16 290.0 18
37002 3/22/2007 17 290.0 18
37003 3/22/2007 18 290.0 18
37004 3/22/2007 19 290.0 18
37005 3/22/2007 20 9.3 6
37006 3/22/2007 21 35.5 6
37007 3/22/2007 22 29.2 6
37008 3/22/2007 23 22.3 6
37009 3/23/2007 0 290.0 18
37010 3/23/2007 1 290.0 18
37011 3/23/2007 2 290.0 18
37012 3/23/2007 3 290.0 18
37013 3/23/2007 4 36.8 6
37014 3/23/2007 5 5.5 6
37015 3/23/2007 6 61.1 6
37016 3/23/2007 7 79.0 6
37017 3/23/2007 8 290.0 18
37018 3/23/2007 9 290.0 18
37019 3/23/2007 10 290.0 18
37020 3/23/2007 11 290.0 18
37021 3/23/2007 12 47.3 6
37022 3/23/2007 13 79.7 6
37023 3/23/2007 14 57.2 6
37024 3/23/2007 15 0.5 6
37025 3/23/2007 16 290.0 18
37026 3/23/2007 17 290.0 18
37027 3/23/2007 18 290.0 18
37028 3/23/2007 19 290.0 18
37029 3/23/2007 20 68.9 6
37030 3/23/2007 21 17.0 6
37031 3/23/2007 22 38.3 6
37032 3/23/2007 23 41.0 6
37033 3/24/2007 0 291.1 18
37034 3/24/2007 1 290.2 18
37035 3/24/2007 2 290.0 18
37036 3/24/2007 3 290.0 18
37037 3/24/2007 4 21.5 6
37038 3/24/2007 5 38.9 6
37039 3/24/2007 6 2.1 6
37040 3/24/2007 7 55.0 6
37041 3/24/2007 8 290.0 18
37042 3/24/2007 9 290.0 18
37043 3/24/2007 10 290.0 18
37044 3/24/2007 11 290.0 18
37045 3/24/2007 12 16.8 6
37046 3/24/2007 13 40.0 6
37047 3/24/2007 14 78.4 6
37048 3/24/2007 15 78.0 6
37049 3/24/2007 16 297.2 19
37050 3/24/2007 17 300.8 18
37051 3/24/2007 18 303.9 16
37052 3/24/2007 19 306.2 15
37053 3/24/2007 20 163.4 8
37054 3/24/2007 21 165.8 8
37055 3/24/2007 22 33.3 8
37056 3/24/2007 23 90.5 7
37057 3/25/2007 0 298.9 19
37058 3/25/2007 1 293.3 19
37059 3/25/2007 2 290.0 18
37060 3/25/2007 3 290.0 18
37061 3/25/2007 4 41.6 6
37062 3/25/2007 5 15.4 6
37063 3/25/2007 6 39.9 6
37064 3/25/2007 7 9.3 6
37065 3/25/2007 8 290.0 18
37066 3/25/2007 9 290.0 18
37067 3/25/2007 10 290.0 18
37068 3/25/2007 11 290.0 18
37069 3/25/2007 12 38.5 6
37070 3/25/2007 13 22.8 6
37071 3/25/2007 14 32.3 6
37072 3/25/2007 15 76.1 6
37073 3/25/2007 16 290.0 18
37074 3/25/2007 17 290.0 18
37075 3/25/2007 18 290.0 18
37076 3/25/2007 19 290.0 18
37077 3/25/2007 20 15.4 6
37078 3/25/2007 21 67.9 6
37079 3/25/2007 22 109.9 7
37080 3/25/2007 23 50.4 7
37081 3/26/2007 0 309.9 11
37082 3/26/2007 1 315.3 7
37083 3/26/2007 2 319.6 3
37084 3/26/2007 3 322.8 2
37085 3/26/2007 4 288.0 1
37086 3/26/2007 5 62.0 10
37087 3/26/2007 6 21.8 10
37088 3/26/2007 7 248.1 9
37089 3/26/2007 8 323.1 2
37090 3/26/2007 9 320.8 3
37091 3/26/2007 10 317.8 5
37092 3/26/2007 11 314.2 8
37093 3/26/2007 12 18.7 8
37094 3/26/2007 13 124.1 8
37095 3/26/2007 14 78.9 7
37096 3/26/2007 15 26.7 7
37097 3/26/2007 16 290.0 18
37098 3/26/2007 17 290.0 18
37099 3/26/2007 18 290.0 18
37100 3/26/2007 19 290.0 18
37101 3/26/2007 20 36.1 6
37102 3/26/2007 21 7.5 6
37103 3/26/2007 22 62.7 6
37104 3/26/2007 23 78.6 6
37105 3/27/2007 0 290.0 18
37106 3/27/2007 1 290.0 18
37107 3/27/2007 2 290.0 18
37108 3/27/2007 3 290.0 18
37109 3/27/2007 4 49.2 6
37110 3/27/2007 5 79.9 6
37111 3/27/2007 6 55.5 6
37112 3/27/2007 7 1.5 6
37113 3/27/2007 8 290.0 18
37114 3/27/2007 9 290.0 18
37115 3/27/2007 10 290.0 18
37116 3/27/2007 11 290.0 18
37117 3/27/2007 12 67.6 6
37118 3/27/2007 13 15.0 6
37119 3/27/2007 14 33.0 6
37120 3/27/2007 15 34.8 6
37121 3/27/2007 16 298.0 19
37122 3/27/2007 17 304.9 15
37123 3/27/2007 18 310.9 10
37124 3/27/2007 19 316.1 6
37125 3/27/2007 20 153.4 9
37126 3/27/2007 21 234.0 9
37127 3/27/2007 22 9.3 10
37128 3/27/2007 23 73.8 10
37129 3/28/2007 0 294.7 1
37130 3/28/2007 1 294.6 1
37131 3/28/2007 2 324.2 1
37132 3/28/2007 3 321.6 2
37133 3/28/2007 4 114.0 9
37134 3/28/2007 5 94.8 8
37135 3/28/2007 6 192.3 8
37136 3/28/2007 7 119.6 7
37137 3/28/2007 8 298.1 19
37138 3/28/2007 9 291.8 18
37139 3/28/2007 10 290.0 18
37140 3/28/2007 11 290.0 18
37141 3/28/2007 12 73.2 6
37142 3/28/2007 13 72.0 6
37143 3/28/2007 14 23.0 6
37144 3/28/2007 15 28.8 6
37145 3/28/2007 16 290.0 18
37146 3/28/2007 17 290.0 18
37147 3/28/2007 18 290.0 18
37148 3/28/2007 19 290.0 18
37149 3/28/2007 20 39.6 6
37150 3/28/2007 21 17.1 6
37151 3/28/2007 22 39.7 6
37152 3/28/2007 23 7.4 6
37153 3/29/2007 0 290.0 18
37154 3/29/2007 1 290.0 18
37155 3/29/2007 2 290.0 18
37156 3/29/2007 3 290.0 18
37157 3/29/2007 4 39.0 6
37158 3/29/2007 5 21.2 6
37159 3/29/2007 6 34.4 6
37160 3/29/2007 7 76.8 6
37161 3/29/2007 8 293.6 19
37162 3/29/2007 9 298.6 19
37163 3/29/2007 10 302.7 17
37164 3/29/2007 11 305.7 15
37165 3/29/2007 12 13.2 8
37166 3/29/2007 13 158.9 8
37167 3/29/2007 14 174.9 8
37168 3/29/2007 15 48.9 8
37169 3/29/2007 16 304.3 16
37170 3/29/2007 17 301.4 18
37171 3/29/2007 18 298.0 19
37172 3/29/2007 19 294.3 19
37173 3/29/2007 20 82.2 6
37174 3/29/2007 21 47.0 6
37175 3/29/2007 22 10.5 6
37176 3/29/2007 23 40.0 6
37177 3/30/2007 0 290.0 18
37178 3/30/2007 1 290.0 18
37179 3/30/2007 2 290.0 18
37180 3/30/2007 3 290.0 18
37181 3/30/2007 4 5.1 6
37182 3/30/2007 5 37.0 6
37183 3/30/2007 6 26.6 6
37184 3/30/2007 7 26.5 6
37185 3/30/2007 8 290.0 18
37186 3/30/2007 9 290.0 18
37187 3/30/2007 10 290.0 18
37188 3/30/2007 11 290.0 18
37189 3/30/2007 12 35.3 6
37190 3/30/2007 13 9.6 6
37191 3/30/2007 14 64.1 6
37192 3/30/2007 15 83.7 6
37193 3/30/2007 16 292.5 19
37194 3/30/2007 17 293.7 19
37195 3/30/2007 18 294.5 19
37196 3/30/2007 19 294.7 19
37197 3/30/2007 20 64.7 6
37198 3/30/2007 21 101.2 6
37199 3/30/2007 22 60.9 6
37200 3/30/2007 23 3.6 6
37201 3/31/2007 0 290.0 18
37202 3/31/2007 1 290.0 18
37203 3/31/2007 2 290.0 18
37204 3/31/2007 3 290.0 18
37205 3/31/2007 4 66.3 6
37206 3/31/2007 5 12.9 6
37207 3/31/2007 6 34.0 6
37208 3/31/2007 7 31.2 6
37209 3/31/2007 8 290.0 18
37210 3/31/2007 9 290.0 18
37211 3/31/2007 10 290.0 18
37212 3/31/2007 11 290.0 18
37213 3/31/2007 12 24.5 6
37214 3/31/2007 13 37.9 6
37215 3/31/2007 14 1.9 6
37216 3/31/2007 15 58.4 6
37217 3/31/2007 16 290.0 18
37218 3/31/2007 17 290.0 18
37219 3/31/2007 18 290.0 18
37220 3/31/2007 19 290.0 18
37221 3/31/2007 20 13.4 6
37222 3/31/2007 21 43.9 6
37223 3/31/2007 22 79.2 6
37224 3/31/2007 23 60.1 6
37225 4/1/2007 0 290.0 18
37226 4/1/2007 1 291.0 18
37227 4/1/2007 2 296.4 19
37228 4/1/2007 3 301.4 18
37229 4/1/2007 4 160.6 8
37230 4/1/2007 5 172.5 8
37231 4/1/2007 6 22.9 8
37232 4/1/2007 7 159.5 9
37233 4/1/2007 8 317.8 5
37234 4/1/2007 9 318.9 4
37235 4/1/2007 10 319.2 4
37236 4/1/2007 11 318.8 4
37237 4/1/2007 12 86.4 9
37238 4/1/2007 13 119.4 9
37239 4/1/2007 14 179.8 8
37240 4/1/2007 15 58.3 8
37241 4/1/2007 16 307.4 14
37242 4/1/2007 17 303.7 16
37243 4/1/2007 18 299.7 18
37244 4/1/2007 19 295.6 19
37245 4/1/2007 20 47.6 6
37246 4/1/2007 21 19.7 6
37247 4/1/2007 22 36.4 6
37248 4/1/2007 23 77.4 6
37249 4/2/2007 0 290.0 18
37250 4/2/2007 1 290.0 18
37251 4/2/2007 2 290.0 18
37252 4/2/2007 3 290.0 18
37253 4/2/2007 4 19.7 6
37254 4/2/2007 5 70.3 6
37255 4/2/2007 6 74.7 6
37256 4/2/2007 7 28.8 6
37257 4/2/2007 8 290.0 18
37258 4/2/2007 9 290.0 18
37259 4/2/2007 10 290.0 18
37260 4/2/2007 11 290.0 18
37261 4/2/2007 12 79.4 6
37262 4/2/2007 13 45.0 6
37263 4/2/2007 14 12.4 6
37264 4/2/2007 15 40.0 6
37265 4/2/2007 16 290.0 18
37266 4/2/2007 17 290.0 18
37267 4/2/2007 18 290.0 18
37268 4/2/2007 19 290.0 18
37269 4/2/2007 20 3.1 6
37270 4/2/2007 21 37.6 6
37271 4/2/2007 22 25.3 6
37272 4/2/2007 23 28.7 6
37273 4/3/2007 0 290.0 18
37274 4/3/2007 1 290.0 18
37275 4/3/2007 2 290.0 18
37276 4/3/2007 3 293.2 19
37277 4/3/2007 4 69.3 7
37278 4/3/2007 5 4.3 7
37279 4/3/2007 6 114.8 7
37280 4/3/2007 7 146.9 7
37281 4/3/2007 8 302.7 17
37282 4/3/2007 9 302.9 17
37283 4/3/2007 10 302.5 17
37284 4/3/2007 11 301.9 17
37285 4/3/2007 12 89.1 7
37286 4/3/2007 13 141.0 7
37287 4/3/2007 14 81.8 7
37288 4/3/2007 15 27.1 7
37289 4/3/2007 16 298.0 19
37290 4/3/2007 17 297.7 19
37291 4/3/2007 18 297.6 19
37292 4/3/2007 19 297.7 19
37293 4/3/2007 20 100.5 7
37294 4/3/2007 21 3.4 7
37295 4/3/2007 22 79.8 7
37296 4/3/2007 23 70.1 7
37297 4/4/2007 0 297.4 19
37298 4/4/2007 1 296.3 19
37299 4/4/2007 2 294.5 19
37300 4/4/2007 3 292.1 18
37301 4/4/2007 4 25.9 6
37302 4/4/2007 5 37.3 6
37303 4/4/2007 6 3.9 6
37304 4/4/2007 7 60.0 6
37305 4/4/2007 8 290.0 18
37306 4/4/2007 9 290.0 18
37307 4/4/2007 10 290.0 18
37308 4/4/2007 11 290.0 18
37309 4/4/2007 12 11.6 6
37310 4/4/2007 13 45.9 6
37311 4/4/2007 14 79.5 6
37312 4/4/2007 15 58.5 6
37313 4/4/2007 16 290.0 18
37314 4/4/2007 17 290.0 18
37315 4/4/2007 18 290.0 18
37316 4/4/2007 19 290.0 18
37317 4/4/2007 20 75.1 6
37318 4/4/2007 21 69.8 6
37319 4/4/2007 22 18.7 6
37320 4/4/2007 23 31.2 6
37321 4/5/2007 0 290.0 18
37322 4/5/2007 1 290.0 18
37323 4/5/2007 2 290.0 18
37324 4/5/2007 3 290.0 18
37325 4/5/2007 4 43.3 6
37326 4/5/2007 5 60.8 7
37327 4/5/2007 6 124.2 7
37328 4/5/2007 7 46.0 8
37329 4/5/2007 8 310.7 11
37330 4/5/2007 9 312.6 9
37331 4/5/2007 10 313.6 8
37332 4/5/2007 11 313.6 8
37333 4/5/2007 12 175.3 8
37334 4/5/2007 13 98.2 8
37335 4/5/2007 14 72.6 8
37336 4/5/2007 15 166.0 8
37337 4/5/2007 16 301.1 18
37338 4/5/2007 17 296.5 19
37339 4/5/2007 18 291.4 18
37340 4/5/2007 19 290.0 18
37341 4/5/2007 20 21.8 6
37342 4/5/2007 21 71.4 6
37343 4/5/2007 22 73.8 6
37344 4/5/2007 23 26.7 6
37345 4/6/2007 0 290.0 18
37346 4/6/2007 1 290.0 18
37347 4/6/2007 2 290.0 18
37348 4/6/2007 3 290.0 18
37349 4/6/2007 4 79.1 6
37350 4/6/2007 5 43.1 6
37351 4/6/2007 6 14.1 6
37352 4/6/2007 7 40.0 6
37353 4/6/2007 8 290.0 18
37354 4/6/2007 9 290.0 18
37355 4/6/2007 10 290.0 18
37356 4/6/2007 11 290.0 18
37357 4/6/2007 12 1.0 6
37358 4/6/2007 13 38.1 6
37359 4/6/2007 14 37.0 6
37360 4/6/2007 15 39.4 7
37361 4/6/2007 16 302.2 17
37362 4/6/2007 17 305.2 15
37363 4/6/2007 18 307.1 14
37364 4/6/2007 19 307.7 13
37365 4/6/2007 20 124.9 8
37366 4/6/2007 21 4.5 8
37367 4/6/2007 22 124.3 7
37368 4/6/2007 23 124.7 7
37369 4/7/2007 0 293.9 19
37370 4/7/2007 1 290.0 18
37371 4/7/2007 2 290.0 18
37372 4/7/2007 3 290.0 18
37373 4/7/2007 4 54.6 6
37374 4/7/2007 5 79.9 6
37375 4/7/2007 6 50.2 6
37376 4/7/2007 7 7.3 6
37377 4/7/2007 8 290.0 18
37378 4/7/2007 9 290.0 18
37379 4/7/2007 10 290.0 18
37380 4/7/2007 11 290.0 18
37381 4/7/2007 12 63.5 6
37382 4/7/2007 13 8.7 6
37383 4/7/2007 14 35.7 6
37384 4/7/2007 15 28.9 6
37385 4/7/2007 16 290.0 18
37386 4/7/2007 17 290.0 18
37387 4/7/2007 18 290.0 18
37388 4/7/2007 19 290.0 18
37389 4/7/2007 20 27.2 6
37390 4/7/2007 21 36.7 6
37391 4/7/2007 22 6.0 6
37392 4/7/2007 23 61.5 6
37393 4/8/2007 0 290.0 18
37394 4/8/2007 1 290.0 18
37395 4/8/2007 2 290.0 18
37396 4/8/2007 3 290.0 18
37397 4/8/2007 4 9.8 6
37398 4/8/2007 5 50.8 6
37399 4/8/2007 6 95.4 6
37400 4/8/2007 7 71.7 6
37401 4/8/2007 8 295.3 19
37402 4/8/2007 9 296.3 19
37403 4/8/2007 10 297.0 19
37404 4/8/2007 11 297.3 19
37405 4/8/2007 12 115.9 7
37406 4/8/2007 13 100.3 7
37407 4/8/2007 14 14.8 7
37408 4/8/2007 15 51.9 6
37409 4/8/2007 16 291.7 18
37410 4/8/2007 17 290.0 18
37411 4/8/2007 18 290.0 18
37412 4/8/2007 19 290.0 18
37413 4/8/2007 20 33.5 6
37414 4/8/2007 21 21.9 6
37415 4/8/2007 22 38.8 6
37416 4/8/2007 23 1.6 6
37417 4/9/2007 0 290.0 18
37418 4/9/2007 1 290.0 18
37419 4/9/2007 2 290.0 18
37420 4/9/2007 3 290.0 18
37421 4/9/2007 4 39.8 6
37422 4/9/2007 5 16.4 6
37423 4/9/2007 6 40.5 6
37424 4/9/2007 7 78.5 6
37425 4/9/2007 8 290.0 18
37426 4/9/2007 9 290.0 18
37427 4/9/2007 10 290.0 18
37428 4/9/2007 11 290.0 18
37429 4/9/2007 12 23.9 6
37430 4/9/2007 13 72.5 6
37431 4/9/2007 14 72.8 6
37432 4/9/2007 15 24.6 6
37433 4/9/2007 16 290.0 18
37434 4/9/2007 17 290.0 18
37435 4/9/2007 18 290.0 18
37436 4/9/2007 19 290.0 18
37437 4/9/2007 20 78.7 6
37438 4/9/2007 21 43.0 6
37439 4/9/2007 22 22.2 6
37440 4/9/2007 23 52.0 6
37441 4/10/2007 0 291.7 18
37442 4/10/2007 1 290.7 18
37443 4/10/2007 2 290.0 18
37444 4/10/2007 3 290.0 18
37445 4/10/2007 4 1.0 6
37446 4/10/2007 5 38.6 6
37447 4/10/2007 6 22.4 6
37448 4/10/2007 7 32.8 6
37449 4/10/2007 8 290.0 18
37450 4/10/2007 9 290.0 18
37451 4/10/2007 10 290.0 18
37452 4/10/2007 11 290.0 18
37453 4/10/2007 12 32.6 6
37454 4/10/2007 13 15.9 6
37455 4/10/2007 14 68.2 6
37456 4/10/2007 15 76.1 6
37457 4/10/2007 16 290.0 18
37458 4/10/2007 17 292.6 19
37459 4/10/2007 18 297.7 19
37460 4/10/2007 19 302.6 17
37461 4/10/2007 20 118.2 8
37462 4/10/2007 21 203.9 8
37463 4/10/2007 22 114.6 8
37464 4/10/2007 23 81.0 8
37465 4/11/2007 0 314.4 7
37466 4/11/2007 1 312.5 9
37467 4/11/2007 2 309.0 12
37468 4/11/2007 3 303.9 16
37469 4/11/2007 4 93.1 7
37470 4/11/2007 5 6.6 6
37471 4/11/2007 6 36.4 6
37472 4/11/2007 7 27.6 6
37473 4/11/2007 8 290.0 18
37474 4/11/2007 9 290.0 18
37475 4/11/2007 10 290.0 18
37476 4/11/2007 11 290.0 18
37477 4/11/2007 12 28.5 6
37478 4/11/2007 13 35.9 6
37479 4/11/2007 14 8.1 6
37480 4/11/2007 15 63.0 6
37481 4/11/2007 16 290.0 18
37482 4/11/2007 17 290.0 18
37483 4/11/2007 18 290.0 18
37484 4/11/2007 19 290.0 18
37485 4/11/2007 20 7.9 6
37486 4/11/2007 21 49.6 6
37487 4/11/2007 22 79.9 6
37488 4/11/2007 23 55.1 6
37489 4/12/2007 0 290.0 18
37490 4/12/2007 1 290.0 18
37491 4/12/2007 2 291.5 18
37492 4/12/2007 3 298.9 19
37493 4/12/2007 4 164.4 8
37494 4/12/2007 5 168.2 8
37495 4/12/2007 6 0.1 9
37496 4/12/2007 7 195.0 9
37497 4/12/2007 8 323.6 2
37498 4/12/2007 9 294.6 1
37499 4/12/2007 10 294.7 1
37500 4/12/2007 11 294.8 1
37501 4/12/2007 12 36.9 10
37502 4/12/2007 13 43.9 10
37503 4/12/2007 14 64.8 10
37504 4/12/2007 15 64.4 9
37505 4/12/2007 16 319.8 3
37506 4/12/2007 17 315.8 6
37507 4/12/2007 18 311.1 10
37508 4/12/2007 19 305.7 15
37509 4/12/2007 20 97.9 7
37510 4/12/2007 21 25.7 6
37511 4/12/2007 22 42.5 6
37512 4/12/2007 23 79.0 6
37513 4/13/2007 0 290.0 18
37514 4/13/2007 1 290.0 18
37515 4/13/2007 2 290.0 18
37516 4/13/2007 3 290.0 18
37517 4/13/2007 4 26.0 6
37518 4/13/2007 5 73.5 6
37519 4/13/2007 6 71.8 6
37520 4/13/2007 7 22.5 6
37521 4/13/2007 8 290.0 18
37522 4/13/2007 9 290.0 18
37523 4/13/2007 10 290.0 18
37524 4/13/2007 11 290.0 18
37525 4/13/2007 12 78.2 6
37526 4/13/2007 13 39.1 6
37527 4/13/2007 14 17.5 6
37528 4/13/2007 15 39.7 6
37529 4/13/2007 16 290.0 18
37530 4/13/2007 17 290.0 18
37531 4/13/2007 18 290.0 18
37532 4/13/2007 19 290.0 18
37533 4/13/2007 20 3.0 6
37534 4/13/2007 21 39.0 6
37535 4/13/2007 22 20.9 6
37536 4/13/2007 23 34.9 6
37537 4/14/2007 0 290.0 18
37538 4/14/2007 1 290.0 18
37539 4/14/2007 2 290.0 18
37540 4/14/2007 3 290.0 18
37541 4/14/2007 4 31.5 6
37542 4/14/2007 5 18.1 6
37543 4/14/2007 6 69.4 6
37544 4/14/2007 7 75.3 6
37545 4/14/2007 8 291.0 18
37546 4/14/2007 9 294.1 19
37547 4/14/2007 10 297.5 19
37548 4/14/2007 11 301.0 18
37549 4/14/2007 12 112.9 7
37550 4/14/2007 13 184.7 8
37551 4/14/2007 14 100.1 8
37552 4/14/2007 15 79.9 8
37553 4/14/2007 16 313.3 8
37554 4/14/2007 17 313.4 8
37555 4/14/2007 18 312.5 9
37556 4/14/2007 19 310.5 11
37557 4/14/2007 20 131.0 8
37558 4/14/2007 21 16.2 7
37559 4/14/2007 22 87.6 7
37560 4/14/2007 23 43.0 6
37561 4/15/2007 0 290.0 18
37562 4/15/2007 1 290.0 18
37563 4/15/2007 2 290.0 18
37564 4/15/2007 3 290.0 18
37565 4/15/2007 4 29.7 6
37566 4/15/2007 5 35.1 6
37567 4/15/2007 6 10.1 6
37568 4/15/2007 7 64.5 6
37569 4/15/2007 8 290.0 18
37570 4/15/2007 9 290.0 18
37571 4/15/2007 10 290.0 18
37572 4/15/2007 11 290.0 18
37573 4/15/2007 12 6.0 6
37574 4/15/2007 13 51.5 6
37575 4/15/2007 14 80.0 6
37576 4/15/2007 15 53.4 6
37577 4/15/2007 16 290.0 18
37578 4/15/2007 17 290.0 18
37579 4/15/2007 18 290.0 18
37580 4/15/2007 19 290.0 18
37581 4/15/2007 20 77.3 6
37582 4/15/2007 21 66.0 6
37583 4/15/2007 22 12.4 6
37584 4/15/2007 23 34.2 6
37585 4/16/2007 0 290.0 18
37586 4/16/2007 1 290.0 18
37587 4/16/2007 2 290.0 18
37588 4/16/2007 3 290.0 18
37589 4/16/2007 4 29.3 6
37590 4/16/2007 5 24.8 6
37591 4/16/2007 6 37.8 6
37592 4/16/2007 7 2.4 6
37593 4/16/2007 8 290.0 18
37594 4/16/2007 9 290.0 18
37595 4/16/2007 10 290.0 18
37596 4/16/2007 11 293.6 19
37597 4/16/2007 12 93.3 7
37598 4/16/2007 13 58.7 7
37599 4/16/2007 14 89.7 8
37600 4/16/2007 15 213.3 8
37601 4/16/2007 16 316.0 6
37602 4/16/2007 17 318.6 4
37603 4/16/2007 18 320.3 3
37604 4/16/2007 19 321.2 3
37605 4/16/2007 20 53.4 9
37606 4/16/2007 21 238.6 9
37607 4/16/2007 22 214.7 9
37608 4/16/2007 23 21.2 9
37609 4/17/2007 0 312.7 9
37610 4/17/2007 1 308.9 12
37611 4/17/2007 2 304.6 16
37612 4/17/2007 3 299.9 18
37613 4/17/2007 4 105.7 6
37614 4/17/2007 5 37.1 6
37615 4/17/2007 6 19.2 6
37616 4/17/2007 7 39.4 6
37617 4/17/2007 8 290.0 18
37618 4/17/2007 9 290.0 18
37619 4/17/2007 10 290.0 18
37620 4/17/2007 11 290.0 18
37621 4/17/2007 12 4.9 6
37622 4/17/2007 13 39.4 6
37623 4/17/2007 14 19.3 6
37624 4/17/2007 15 36.9 6
37625 4/17/2007 16 290.0 18
37626 4/17/2007 17 290.0 18
37627 4/17/2007 18 290.0 18
37628 4/17/2007 19 290.0 18
37629 4/17/2007 20 30.4 6
37630 4/17/2007 21 20.2 6
37631 4/17/2007 22 70.6 6
37632 4/17/2007 23 74.5 6
37633 4/18/2007 0 290.0 18
37634 4/18/2007 1 290.0 18
37635 4/18/2007 2 290.0 18
37636 4/18/2007 3 290.0 18
37637 4/18/2007 4 59.6 6
37638 4/18/2007 5 79.3 6
37639 4/18/2007 6 44.6 6
37640 4/18/2007 7 20.2 6
37641 4/18/2007 8 297.4 19
37642 4/18/2007 9 301.8 17
37643 4/18/2007 10 305.5 15
37644 4/18/2007 11 308.2 13
37645 4/18/2007 12 137.5 8
37646 4/18/2007 13 35.0 8
37647 4/18/2007 14 165.2 8
37648 4/18/2007 15 124.3 8
37649 4/18/2007 16 311.7 10
37650 4/18/2007 17 311.1 10
37651 4/18/2007 18 310.2 11
37652 4/18/2007 19 309.2 12
37653 4/18/2007 20 123.3 8
37654 4/18/2007 21 127.2 8
37655 4/18/2007 22 0.2 8
37656 4/18/2007 23 134.4 7
37657 4/19/2007 0 303.7 16
37658 4/19/2007 1 302.3 17
37659 4/19/2007 2 300.5 18
37660 4/19/2007 3 298.4 19
37661 4/19/2007 4 18.0 7
37662 4/19/2007 5 62.2 6
37663 4/19/2007 6 80.0 6
37664 4/19/2007 7 51.6 6
37665 4/19/2007 8 290.0 18
37666 4/19/2007 9 290.0 18
37667 4/19/2007 10 290.0 18
37668 4/19/2007 11 290.0 18
37669 4/19/2007 12 77.9 6
37670 4/19/2007 13 64.6 6
37671 4/19/2007 14 10.3 6
37672 4/19/2007 15 35.1 6
37673 4/19/2007 16 290.0 18
37674 4/19/2007 17 290.0 18
37675 4/19/2007 18 290.0 18
37676 4/19/2007 19 290.0 18
37677 4/19/2007 20 27.2 6
37678 4/19/2007 21 26.2 6
37679 4/19/2007 22 37.2 6
37680 4/19/2007 23 4.4 6
37681 4/20/2007 0 290.0 18
37682 4/20/2007 1 290.0 18
37683 4/20/2007 2 290.0 18
37684 4/20/2007 3 290.0 18
37685 4/20/2007 4 40.0 6
37686 4/20/2007 5 11.1 6
37687 4/20/2007 6 46.3 6
37688 4/20/2007 7 79.6 6
37689 4/20/2007 8 290.0 18
37690 4/20/2007 9 290.0 18
37691 4/20/2007 10 290.0 18
37692 4/20/2007 11 290.0 18
37693 4/20/2007 12 30.2 6
37694 4/20/2007 13 75.3 6
37695 4/20/2007 14 69.5 6
37696 4/20/2007 15 18.0 6
37697 4/20/2007 16 293.3 19
37698 4/20/2007 17 295.7 19
37699 4/20/2007 18 298.4 19
37700 4/20/2007 19 301.2 18
37701 4/20/2007 20 156.7 7
37702 4/20/2007 21 59.9 8
37703 4/20/2007 22 96.8 8
37704 4/20/2007 23 158.5 8
37705 4/21/2007 0 311.0 10
37706 4/21/2007 1 311.0 10
37707 4/21/2007 2 310.0 11
37708 4/21/2007 3 308.1 13
37709 4/21/2007 4 47.8 8
37710 4/21/2007 5 108.6 7
37711 4/21/2007 6 44.6 7
37712 4/21/2007 7 43.2 6
37713 4/21/2007 8 290.0 18
37714 4/21/2007 9 290.0 18
37715 4/21/2007 10 290.0 18
37716 4/21/2007 11 290.0 18
37717 4/21/2007 12 29.2 6
37718 4/21/2007 13 22.3 6
37719 4/21/2007 14 71.7 6
37720 4/21/2007 15 73.6 6
37721 4/21/2007 16 290.0 18
37722 4/21/2007 17 290.0 18
37723 4/21/2007 18 290.0 18
37724 4/21/2007 19 290.0 18
37725 4/21/2007 20 61.1 6
37726 4/21/2007 21 79.0 6
37727 4/21/2007 22 42.6 6
37728 4/21/2007 23 14.6 6
37729 4/22/2007 0 290.0 18
37730 4/22/2007 1 290.0 18
37731 4/22/2007 2 290.0 18
37732 4/22/2007 3 290.0 18
37733 4/22/2007 4 57.2 6
37734 4/22/2007 5 0.5 6
37735 4/22/2007 6 38.3 6
37736 4/22/2007 7 23.5 6
37737 4/22/2007 8 290.0 18
37738 4/22/2007 9 290.0 18
37739 4/22/2007 10 290.0 18
37740 4/22/2007 11 290.0 18
37741 4/22/2007 12 32.0 6
37742 4/22/2007 13 33.3 6
37743 4/22/2007 14 14.4 6
37744 4/22/2007 15 67.2 6
37745 4/22/2007 16 290.0 18
37746 4/22/2007 17 290.0 18
37747 4/22/2007 18 293.9 19
37748 4/22/2007 19 297.9 19
37749 4/22/2007 20 27.8 7
37750 4/22/2007 21 107.8 8
37751 4/22/2007 22 188.9 8
37752 4/22/2007 23 111.7 8
37753 4/23/2007 0 312.9 9
37754 4/23/2007 1 314.4 7
37755 4/23/2007 2 315.3 7
37756 4/23/2007 3 315.6 6
37757 4/23/2007 4 225.9 9
37758 4/23/2007 5 167.9 8
37759 4/23/2007 6 18.6 8
37760 4/23/2007 7 150.7 8
37761 4/23/2007 8 307.8 13
37762 4/23/2007 9 304.5 16
37763 4/23/2007 10 300.6 18
37764 4/23/2007 11 296.2 19
37765 4/23/2007 12 25.7 6
37766 4/23/2007 13 27.5 6
37767 4/23/2007 14 36.5 6
37768 4/23/2007 15 6.5 6
37769 4/23/2007 16 290.0 18
37770 4/23/2007 17 290.0 18
37771 4/23/2007 18 290.0 18
37772 4/23/2007 19 290.0 18
37773 4/23/2007 20 39.9 6
37774 4/23/2007 21 9.3 6
37775 4/23/2007 22 48.2 6
37776 4/23/2007 23 79.8 6
37777 4/24/2007 0 290.0 18
37778 4/24/2007 1 290.0 18
37779 4/24/2007 2 290.0 18
37780 4/24/2007 3 290.0 18
37781 4/24/2007 4 32.3 6
37782 4/24/2007 5 76.1 6
37783 4/24/2007 6 68.3 6
37784 4/24/2007 7 16.1 6
37785 4/24/2007 8 290.0 18
37786 4/24/2007 9 290.0 18
37787 4/24/2007 10 290.0 18
37788 4/24/2007 11 290.0 18
37789 4/24/2007 12 76.3 6
37790 4/24/2007 13 33.0 6
37791 4/24/2007 14 35.8 6
37792 4/24/2007 15 103.4 7
37793 4/24/2007 16 308.5 13
37794 4/24/2007 17 315.5 6
37795 4/24/2007 18 322.0 2
37796 4/24/2007 19 294.8 1
37797 4/24/2007 20 23.9 10
37798 4/24/2007 21 74.0 11
37799 4/24/2007 22 37.7 11
37800 4/24/2007 23 54.1 11
37801 4/25/2007 0 296.4 11
37802 4/25/2007 1 296.4 11
37803 4/25/2007 2 296.3 10
37804 4/25/2007 3 296.0 8
37805 4/25/2007 4 55.1 11
37806 4/25/2007 5 26.7 10
37807 4/25/2007 6 96.7 10
37808 4/25/2007 7 219.7 9
37809 4/25/2007 8 309.5 12
37810 4/25/2007 9 300.2 18
37811 4/25/2007 10 290.2 18
37812 4/25/2007 11 290.0 18
37813 4/25/2007 12 62.7 6
37814 4/25/2007 13 78.6 6
37815 4/25/2007 14 40.6 6
37816 4/25/2007 15 16.3 6
37817 4/25/2007 16 290.0 18
37818 4/25/2007 17 290.0 18
37819 4/25/2007 18 290.0 18
37820 4/25/2007 19 290.0 18
37821 4/25/2007 20 55.5 6
37822 4/25/2007 21 1.5 6
37823 4/25/2007 22 38.7 6
37824 4/25/2007 23 22.0 6
37825 4/26/2007 0 290.0 18
37826 4/26/2007 1 290.0 18
37827 4/26/2007 2 290.0 18
37828 4/26/2007 3 290.0 18
37829 4/26/2007 4 33.0 6
37830 4/26/2007 5 32.3 6
37831 4/26/2007 6 16.5 6
37832 4/26/2007 7 68.5 6
37833 4/26/2007 8 290.0 18
37834 4/26/2007 9 291.9 18
37835 4/26/2007 10 297.0 19
37836 4/26/2007 11 301.0 18
37837 4/26/2007 12 28.0 7
37838 4/26/2007 13 114.4 8
37839 4/26/2007 14 179.0 8
37840 4/26/2007 15 94.2 8
37841 4/26/2007 16 305.9 15
37842 4/26/2007 17 304.5 16
37843 4/26/2007 18 302.7 17
37844 4/26/2007 19 300.5 18
37845 4/26/2007 20 127.2 7
37846 4/26/2007 21 85.8 7
37847 4/26/2007 22 1.4 6
37848 4/26/2007 23 43.3 6
37849 4/27/2007 0 290.0 18
37850 4/27/2007 1 290.0 18
37851 4/27/2007 2 290.0 18
37852 4/27/2007 3 290.0 18
37853 4/27/2007 4 23.0 6
37854 4/27/2007 5 28.8 6
37855 4/27/2007 6 35.7 6
37856 4/27/2007 7 8.6 6
37857 4/27/2007 8 290.0 18
37858 4/27/2007 9 290.0 18
37859 4/27/2007 10 290.0 18
37860 4/27/2007 11 290.0 18
37861 4/27/2007 12 39.7 6
37862 4/27/2007 13 7.4 6
37863 4/27/2007 14 50.1 6
37864 4/27/2007 15 79.9 6
37865 4/27/2007 16 290.0 18
37866 4/27/2007 17 290.0 18
37867 4/27/2007 18 290.0 18
37868 4/27/2007 19 290.0 18
37869 4/27/2007 20 34.4 6
37870 4/27/2007 21 76.8 6
37871 4/27/2007 22 67.0 6
37872 4/27/2007 23 14.0 6
37873 4/28/2007 0 290.0 18
37874 4/28/2007 1 290.0 18
37875 4/28/2007 2 290.0 18
37876 4/28/2007 3 290.0 18
37877 4/28/2007 4 75.5 6
37878 4/28/2007 5 30.9 6
37879 4/28/2007 6 23.8 6
37880 4/28/2007 7 38.2 6
37881 4/28/2007 8 290.0 18
37882 4/28/2007 9 290.0 18
37883 4/28/2007 10 290.0 18
37884 4/28/2007 11 290.0 18
37885 4/28/2007 12 10.5 6
37886 4/28/2007 13 40.0 6
37887 4/28/2007 14 14.2 6
37888 4/28/2007 15 43.0 6
37889 4/28/2007 16 290.0 18
37890 4/28/2007 17 290.0 18
37891 4/28/2007 18 290.0 18
37892 4/28/2007 19 290.0 18
37893 4/28/2007 20 26.6 6
37894 4/28/2007 21 26.6 6
37895 4/28/2007 22 73.7 6
37896 4/28/2007 23 71.5 6
37897 4/29/2007 0 290.0 18
37898 4/29/2007 1 290.0 18
37899 4/29/2007 2 290.0 18
37900 4/29/2007 3 290.0 18
37901 4/29/2007 4 64.1 6
37902 4/29/2007 5 78.1 6
37903 4/29/2007 6 38.6 6
37904 4/29/2007 7 17.9 6
37905 4/29/2007 8 290.0 18
37906 4/29/2007 9 290.0 18
37907 4/29/2007 10 290.0 18
37908 4/29/2007 11 290.0 18
37909 4/29/2007 12 59.3 6
37910 4/29/2007 13 19.4 7
37911 4/29/2007 14 106.3 7
37912 4/29/2007 15 81.9 8
37913 4/29/2007 16 308.2 13
37914 4/29/2007 17 310.2 11
37915 4/29/2007 18 311.4 10
37916 4/29/2007 19 311.8 10
37917 4/29/2007 20 149.4 8
37918 4/29/2007 21 135.4 8
37919 4/29/2007 22 16.0 8
37920 4/29/2007 23 153.0 8
37921 4/30/2007 0 304.5 16
37922 4/30/2007 1 302.2 17
37923 4/30/2007 2 299.9 18
37924 4/30/2007 3 297.6 19
37925 4/30/2007 4 8.1 7
37926 4/30/2007 5 72.4 6
37927 4/30/2007 6 91.5 6
37928 4/30/2007 7 47.4 6
37929 4/30/2007 8 290.0 18
37930 4/30/2007 9 290.0 18
37931 4/30/2007 10 290.0 18
37932 4/30/2007 11 290.0 18
37933 4/30/2007 12 79.2 6
37934 4/30/2007 13 60.1 6
37935 4/30/2007 14 4.1 6
37936 4/30/2007 15 37.3 6
37937 4/30/2007 16 290.0 18
37938 4/30/2007 17 290.0 18
37939 4/30/2007 18 290.0 18
37940 4/30/2007 19 290.0 18
37941 4/30/2007 20 20.9 6
37942 4/30/2007 21 30.0 6
37943 4/30/2007 22 34.9 6
37944 4/30/2007 23 10.7 6
37945 5/1/2007 0 290.0 18
37946 5/1/2007 1 290.0 18
37947 5/1/2007 2 290.0 18
37948 5/1/2007 3 290.0 18
37949 5/1/2007 4 39.5 6
37950 5/1/2007 5 5.5 6
37951 5/1/2007 6 51.9 6
37952 5/1/2007 7 80.0 6
37953 5/1/2007 8 290.0 18
37954 5/1/2007 9 290.0 18
37955 5/1/2007 10 290.0 18
37956 5/1/2007 11 290.0 18
37957 5/1/2007 12 36.4 6
37958 5/1/2007 13 77.4 6
37959 5/1/2007 14 65.6 6
37960 5/1/2007 15 11.9 6
37961 5/1/2007 16 290.0 18
37962 5/1/2007 17 290.0 18
37963 5/1/2007 18 290.0 18
37964 5/1/2007 19 290.0 18
37965 5/1/2007 20 74.7 6
37966 5/1/2007 21 28.8 6
37967 5/1/2007 22 25.2 6
37968 5/1/2007 23 37.6 6
37969 5/2/2007 0 290.0 18
37970 5/2/2007 1 290.0 18
37971 5/2/2007 2 290.0 18
37972 5/2/2007 3 290.0 18
37973 5/2/2007 4 12.4 6
37974 5/2/2007 5 40.0 6
37975 5/2/2007 6 12.5 6
37976 5/2/2007 7 44.9 6
37977 5/2/2007 8 290.0 18
37978 5/2/2007 9 290.0 18
37979 5/2/2007 10 290.0 18
37980 5/2/2007 11 290.0 18
37981 5/2/2007 12 25.3 6
37982 5/2/2007 13 28.7 6
37983 5/2/2007 14 74.6 6
37984 5/2/2007 15 70.4 6
37985 5/2/2007 16 291.1 18
37986 5/2/2007 17 292.6 19
37987 5/2/2007 18 294.0 19
37988 5/2/2007 19 295.1 19
37989 5/2/2007 20 92.2 7
37990 5/2/2007 21 113.8 7
37991 5/2/2007 22 47.2 7
37992 5/2/2007 23 43.9 7
37993 5/3/2007 0 295.5 19
37994 5/3/2007 1 294.6 19
37995 5/3/2007 2 293.5 19
37996 5/3/2007 3 292.2 18
37997 5/3/2007 4 54.7 6
37998 5/3/2007 5 5.4 6
37999 5/3/2007 6 39.5 6
38000 5/3/2007 7 18.9 6
38001 5/3/2007 8 290.0 18
38002 5/3/2007 9 290.0 18
38003 5/3/2007 10 290.0 18
38004 5/3/2007 11 290.0 18
38005 5/3/2007 12 34.9 6
38006 5/3/2007 13 30.1 6
38007 5/3/2007 14 20.7 6
38008 5/3/2007 15 70.9 6
38009 5/3/2007 16 290.0 18
38010 5/3/2007 17 290.0 18
38011 5/3/2007 18 290.0 18
38012 5/3/2007 19 290.0 18
38013 5/3/2007 20 3.9 6
38014 5/3/2007 21 60.0 6
38015 5/3/2007 22 79.3 6
38016 5/3/2007 23 44.1 6
38017 5/4/2007 0 290.0 18
38018 5/4/2007 1 290.0 18
38019 5/4/2007 2 290.0 18
38020 5/4/2007 3 290.0 18
38021 5/4/2007 4 79.5 6
38022 5/4/2007 5 58.5 6
38023 5/4/2007 6 2.0 6
38024 5/4/2007 7 37.9 6
38025 5/4/2007 8 290.0 18
38026 5/4/2007 9 290.0 18
38027 5/4/2007 10 290.0 18
38028 5/4/2007 11 290.0 18
38029 5/4/2007 12 18.7 6
38030 5/4/2007 13 31.2 6
38031 5/4/2007 14 34.0 6
38032 5/4/2007 15 10.0 6
38033 5/4/2007 16 300.5 18
38034 5/4/2007 17 306.6 14
38035 5/4/2007 18 312.1 9
38036 5/4/2007 19 316.9 5
38037 5/4/2007 20 222.2 9
38038 5/4/2007 21 84.2 9
38039 5/4/2007 22 69.4 10
38040 5/4/2007 23 108.9 10
38041 5/5/2007 0 294.9 1
38042 5/5/2007 1 294.9 1
38043 5/5/2007 2 294.8 1
38044 5/5/2007 3 294.7 1
38045 5/5/2007 4 102.6 9
38046 5/5/2007 5 261.7 9
38047 5/5/2007 6 187.1 9
38048 5/5/2007 7 13.9 8
38049 5/5/2007 8 307.6 13
38050 5/5/2007 9 301.3 18
38051 5/5/2007 10 294.3 19
38052 5/5/2007 11 290.0 18
38053 5/5/2007 12 73.8 6
38054 5/5/2007 13 26.7 6
38055 5/5/2007 14 26.6 6
38056 5/5/2007 15 37.0 6
38057 5/5/2007 16 290.0 18
38058 5/5/2007 17 290.0 18
38059 5/5/2007 18 290.0 18
38060 5/5/2007 19 290.0 18
38061 5/5/2007 20 14.1 6
38062 5/5/2007 21 40.0 6
38063 5/5/2007 22 10.7 6
38064 5/5/2007 23 46.8 6
38065 5/6/2007 0 290.0 18
38066 5/6/2007 1 290.0 18
38067 5/6/2007 2 290.0 18
38068 5/6/2007 3 290.0 18
38069 5/6/2007 4 23.9 6
38070 5/6/2007 5 30.8 6
38071 5/6/2007 6 75.5 6
38072 5/6/2007 7 87.5 6
38073 5/6/2007 8 301.0 18
38074 5/6/2007 9 306.9 14
38075 5/6/2007 10 311.1 10
38076 5/6/2007 11 313.5 8
38077 5/6/2007 12 180.2 8
38078 5/6/2007 13 207.9 8
38079 5/6/2007 14 64.1 8
38080 5/6/2007 15 88.3 8
38081 5/6/2007 16 301.2 18
38082 5/6/2007 17 295.4 19
38083 5/6/2007 18 290.0 18
38084 5/6/2007 19 290.0 18
38085 5/6/2007 20 50.2 6
38086 5/6/2007 21 7.3 6
38087 5/6/2007 22 39.7 6
38088 5/6/2007 23 17.2 6
38089 5/7/2007 0 290.0 18
38090 5/7/2007 1 290.0 18
38091 5/7/2007 2 290.0 18
38092 5/7/2007 3 290.0 18
38093 5/7/2007 4 35.7 6
38094 5/7/2007 5 28.9 6
38095 5/7/2007 6 22.8 6
38096 5/7/2007 7 72.0 6
38097 5/7/2007 8 290.0 18
38098 5/7/2007 9 290.0 18
38099 5/7/2007 10 290.0 18
38100 5/7/2007 11 290.0 18
38101 5/7/2007 12 6.0 6
38102 5/7/2007 13 61.5 6
38103 5/7/2007 14 78.9 6
38104 5/7/2007 15 42.1 6
38105 5/7/2007 16 290.0 18
38106 5/7/2007 17 290.0 18
38107 5/7/2007 18 290.0 18
38108 5/7/2007 19 290.0 18
38109 5/7/2007 20 88.4 6
38110 5/7/2007 21 78.5 7
38111 5/7/2007 22 21.0 7
38112 5/7/2007 23 126.9 8
38113 5/8/2007 0 309.5 12
38114 5/8/2007 1 313.3 8
38115 5/8/2007 2 316.4 6
38116 5/8/2007 3 318.4 4
38117 5/8/2007 4 6.7 9
38118 5/8/2007 5 182.5 9
38119 5/8/2007 6 176.2 9
38120 5/8/2007 7 2.7 8
38121 5/8/2007 8 309.5 12
38122 5/8/2007 9 304.2 16
38123 5/8/2007 10 298.1 19
38124 5/8/2007 11 291.5 18
38125 5/8/2007 12 38.8 6
38126 5/8/2007 13 1.6 6
38127 5/8/2007 14 55.4 6
38128 5/8/2007 15 79.9 6
38129 5/8/2007 16 290.0 18
38130 5/8/2007 17 290.0 18
38131 5/8/2007 18 290.0 18
38132 5/8/2007 19 290.0 18
38133 5/8/2007 20 40.5 6
38134 5/8/2007 21 78.5 6
38135 5/8/2007 22 62.8 6
38136 5/8/2007 23 7.7 6
38137 5/9/2007 0 290.0 18
38138 5/9/2007 1 290.0 18
38139 5/9/2007 2 290.0 18
38140 5/9/2007 3 290.0 18
38141 5/9/2007 4 72.8 6
38142 5/9/2007 5 24.6 6
38143 5/9/2007 6 27.9 6
38144 5/9/2007 7 36.3 6
38145 5/9/2007 8 290.0 18
38146 5/9/2007 9 290.0 18
38147 5/9/2007 10 290.0 18
38148 5/9/2007 11 290.0 18
38149 5/9/2007 12 15.9 6
38150 5/9/2007 13 39.9 6
38151 5/9/2007 14 8.8 6
38152 5/9/2007 15 48.7 6
38153 5/9/2007 16 290.0 18
38154 5/9/2007 17 290.0 18
38155 5/9/2007 18 290.0 18
38156 5/9/2007 19 290.0 18
38157 5/9/2007 20 22.4 6
38158 5/9/2007 21 40.0 7
38159 5/9/2007 22 153.9 7
38160 5/9/2007 23 171.8 8
38161 5/10/2007 0 318.8 4
38162 5/10/2007 1 324.8 1
38163 5/10/2007 2 295.0 1
38164 5/10/2007 3 295.3 2
38165 5/10/2007 4 94.5 10
38166 5/10/2007 5 106.7 10
38167 5/10/2007 6 39.1 10
38168 5/10/2007 7 43.9 10
38169 5/10/2007 8 294.5 1
38170 5/10/2007 9 319.6 3
38171 5/10/2007 10 313.1 9
38172 5/10/2007 11 305.9 15
38173 5/10/2007 12 72.3 7
38174 5/10/2007 13 11.8 6
38175 5/10/2007 14 39.9 6
38176 5/10/2007 15 15.5 6
38177 5/10/2007 16 290.0 18
38178 5/10/2007 17 290.0 18
38179 5/10/2007 18 290.0 18
38180 5/10/2007 19 290.0 18
38181 5/10/2007 20 36.4 6
38182 5/10/2007 21 27.6 6
38183 5/10/2007 22 25.0 6
38184 5/10/2007 23 73.0 6
38185 5/11/2007 0 290.0 18
38186 5/11/2007 1 290.0 18
38187 5/11/2007 2 290.0 18
38188 5/11/2007 3 290.0 18
38189 5/11/2007 4 8.1 6
38190 5/11/2007 5 63.0 6
38191 5/11/2007 6 78.4 6
38192 5/11/2007 7 40.1 6
38193 5/11/2007 8 290.0 18
38194 5/11/2007 9 290.0 18
38195 5/11/2007 10 290.0 18
38196 5/11/2007 11 290.0 18
38197 5/11/2007 12 79.9 6
38198 5/11/2007 13 55.1 6
38199 5/11/2007 14 2.0 6
38200 5/11/2007 15 38.9 6
38201 5/11/2007 16 290.0 18
38202 5/11/2007 17 290.2 18
38203 5/11/2007 18 292.7 19
38204 5/11/2007 19 294.8 19
38205 5/11/2007 20 10.9 7
38206 5/11/2007 21 74.5 7
38207 5/11/2007 22 75.9 7
38208 5/11/2007 23 14.4 7
38209 5/12/2007 0 298.2 19
38210 5/12/2007 1 297.3 19
38211 5/12/2007 2 295.9 19
38212 5/12/2007 3 294.2 19
38213 5/12/2007 4 50.6 6
38214 5/12/2007 5 0.4 6
38215 5/12/2007 6 57.1 6
38216 5/12/2007 7 79.7 6
38217 5/12/2007 8 290.0 18
38218 5/12/2007 9 290.0 18
38219 5/12/2007 10 290.0 18
38220 5/12/2007 11 290.0 18
38221 5/12/2007 12 42.5 6
38222 5/12/2007 13 79.0 6
38223 5/12/2007 14 61.2 6
38224 5/12/2007 15 5.6 6
38225 5/12/2007 16 290.0 18
38226 5/12/2007 17 290.0 18
38227 5/12/2007 18 290.0 18
38228 5/12/2007 19 290.0 18
38229 5/12/2007 20 71.8 6
38230 5/12/2007 21 22.5 6
38231 5/12/2007 22 29.1 6
38232 5/12/2007 23 35.5 6
38233 5/13/2007 0 290.0 18
38234 5/13/2007 1 290.2 18
38235 5/13/2007 2 290.7 18
38236 5/13/2007 3 290.4 18
38237 5/13/2007 4 17.5 6
38238 5/13/2007 5 39.7 6
38239 5/13/2007 6 6.9 6
38240 5/13/2007 7 50.6 6
38241 5/13/2007 8 290.0 18
38242 5/13/2007 9 290.0 18
38243 5/13/2007 10 290.0 18
38244 5/13/2007 11 290.0 18
38245 5/13/2007 12 20.9 6
38246 5/13/2007 13 34.9 6
38247 5/13/2007 14 77.0 6
38248 5/13/2007 15 66.6 6
38249 5/13/2007 16 290.0 18
38250 5/13/2007 17 290.0 18
38251 5/13/2007 18 290.0 18
38252 5/13/2007 19 290.0 18
38253 5/13/2007 20 69.4 6
38254 5/13/2007 21 75.3 6
38255 5/13/2007 22 30.4 6
38256 5/13/2007 23 24.1 6
38257 5/14/2007 0 290.0 18
38258 5/14/2007 1 290.0 18
38259 5/14/2007 2 290.0 18
38260 5/14/2007 3 290.0 18
38261 5/14/2007 4 46.5 6
38262 5/14/2007 5 18.5 6
38263 5/14/2007 6 77.0 7
38264 5/14/2007 7 45.6 7
38265 5/14/2007 8 302.1 17
38266 5/14/2007 9 304.1 16
38267 5/14/2007 10 305.6 15
38268 5/14/2007 11 306.5 14
38269 5/14/2007 12 133.0 8
38270 5/14/2007 13 103.1 8
38271 5/14/2007 14 38.3 8
38272 5/14/2007 15 153.8 7
38273 5/14/2007 16 303.3 17
38274 5/14/2007 17 301.5 18
38275 5/14/2007 18 299.4 18
38276 5/14/2007 19 296.9 19
38277 5/14/2007 20 5.9 6
38278 5/14/2007 21 70.8 6
38279 5/14/2007 22 77.9 6
38280 5/14/2007 23 38.1 6
38281 5/15/2007 0 290.0 18
38282 5/15/2007 1 290.0 18
38283 5/15/2007 2 290.0 18
38284 5/15/2007 3 290.0 18
38285 5/15/2007 4 80.0 6
38286 5/15/2007 5 53.4 6
38287 5/15/2007 6 3.9 6
38288 5/15/2007 7 39.2 6
38289 5/15/2007 8 290.0 18
38290 5/15/2007 9 290.0 18
38291 5/15/2007 10 290.0 18
38292 5/15/2007 11 290.0 18
38293 5/15/2007 12 12.4 6
38294 5/15/2007 13 34.2 6
38295 5/15/2007 14 31.0 6
38296 5/15/2007 15 19.1 6
38297 5/15/2007 16 290.0 18
38298 5/15/2007 17 290.0 18
38299 5/15/2007 18 290.0 18
38300 5/15/2007 19 290.0 18
38301 5/15/2007 20 37.8 6
38302 5/15/2007 21 2.4 6
38303 5/15/2007 22 58.8 6
38304 5/15/2007 23 79.5 6
38305 5/16/2007 0 290.0 18
38306 5/16/2007 1 290.0 18
38307 5/16/2007 2 290.0 18
38308 5/16/2007 3 290.0 18
38309 5/16/2007 4 44.4 6
38310 5/16/2007 5 79.3 6
38311 5/16/2007 6 59.7 6
38312 5/16/2007 7 3.6 6
38313 5/16/2007 8 290.0 18
38314 5/16/2007 9 290.0 18
38315 5/16/2007 10 290.0 18
38316 5/16/2007 11 290.0 18
38317 5/16/2007 12 70.7 6
38318 5/16/2007 13 20.3 6
38319 5/16/2007 14 38.5 6
38320 5/16/2007 15 63.3 7
38321 5/16/2007 16 298.4 19
38322 5/16/2007 17 301.1 18
38323 5/16/2007 18 302.9 17
38324 5/16/2007 19 303.9 16
38325 5/16/2007 20 73.4 7
38326 5/16/2007 21 115.4 7
38327 5/16/2007 22 32.0 7
38328 5/16/2007 23 77.9 7
38329 5/17/2007 0 294.3 19
38330 5/17/2007 1 290.1 18
38331 5/17/2007 2 290.0 18
38332 5/17/2007 3 290.0 18
38333 5/17/2007 4 19.3 6
38334 5/17/2007 5 37.0 6
38335 5/17/2007 6 77.6 6
38336 5/17/2007 7 65.3 6
38337 5/17/2007 8 290.0 18
38338 5/17/2007 9 290.0 18
38339 5/17/2007 10 290.0 18
38340 5/17/2007 11 290.0 18
38341 5/17/2007 12 70.6 6
38342 5/17/2007 13 74.5 6
38343 5/17/2007 14 28.3 6
38344 5/17/2007 15 25.5 6
38345 5/17/2007 16 290.0 18
38346 5/17/2007 17 290.0 18
38347 5/17/2007 18 290.0 18
38348 5/17/2007 19 290.0 18
38349 5/17/2007 20 44.5 6
38350 5/17/2007 21 12.8 6
38351 5/17/2007 22 40.0 6
38352 5/17/2007 23 12.0 6
38353 5/18/2007 0 290.0 18
38354 5/18/2007 1 290.0 18
38355 5/18/2007 2 290.9 18
38356 5/18/2007 3 291.6 18
38357 5/18/2007 4 50.3 6
38358 5/18/2007 5 36.2 6
38359 5/18/2007 6 31.6 6
38360 5/18/2007 7 87.8 6
38361 5/18/2007 8 291.8 18
38362 5/18/2007 9 290.8 18
38363 5/18/2007 10 290.0 18
38364 5/18/2007 11 290.0 18
38365 5/18/2007 12 12.3 6
38366 5/18/2007 13 65.9 6
38367 5/18/2007 14 77.3 6
38368 5/18/2007 15 36.1 6
38369 5/18/2007 16 290.0 18
38370 5/18/2007 17 290.0 18
38371 5/18/2007 18 290.0 18
38372 5/18/2007 19 290.0 18
38373 5/18/2007 20 80.0 6
38374 5/18/2007 21 51.6 6
38375 5/18/2007 22 5.9 6
38376 5/18/2007 23 39.5 6
38377 5/19/2007 0 290.0 18
38378 5/19/2007 1 290.0 18
38379 5/19/2007 2 290.0 18
38380 5/19/2007 3 290.0 18
38381 5/19/2007 4 10.3 6
38382 5/19/2007 5 35.1 6
38383 5/19/2007 6 29.8 6
38384 5/19/2007 7 21.3 6
38385 5/19/2007 8 291.0 18
38386 5/19/2007 9 293.3 19
38387 5/19/2007 10 294.6 19
38388 5/19/2007 11 294.7 19
38389 5/19/2007 12 58.2 6
38390 5/19/2007 13 1.9 6
38391 5/19/2007 14 60.4 6
38392 5/19/2007 15 79.2 6
38393 5/19/2007 16 290.0 18
38394 5/19/2007 17 290.0 18
38395 5/19/2007 18 290.0 18
38396 5/19/2007 19 290.0 18
38397 5/19/2007 20 46.3 6
38398 5/19/2007 21 79.6 6
38399 5/19/2007 22 58.1 6
38400 5/19/2007 23 1.5 6
38401 5/20/2007 0 290.0 18
38402 5/20/2007 1 290.0 18
38403 5/20/2007 2 290.0 18
38404 5/20/2007 3 290.0 18
38405 5/20/2007 4 69.5 6
38406 5/20/2007 5 18.0 6
38407 5/20/2007 6 63.3 7
38408 5/20/2007 7 91.4 7
38409 5/20/2007 8 304.3 16
38410 5/20/2007 9 306.8 14
38411 5/20/2007 10 308.0 13
38412 5/20/2007 11 307.7 13
38413 5/20/2007 12 86.5 8
38414 5/20/2007 13 117.2 7
38415 5/20/2007 14 24.3 7
38416 5/20/2007 15 68.5 6
38417 5/20/2007 16 290.0 18
38418 5/20/2007 17 290.0 18
38419 5/20/2007 18 290.0 18
38420 5/20/2007 19 290.0 18
38421 5/20/2007 20 17.6 6
38422 5/20/2007 21 39.0 6
38423 5/20/2007 22 78.2 6
38424 5/20/2007 23 63.9 6
38425 5/21/2007 0 290.0 18
38426 5/21/2007 1 290.0 18
38427 5/21/2007 2 290.0 18
38428 5/21/2007 3 290.0 18
38429 5/21/2007 4 71.7 6
38430 5/21/2007 5 73.6 6
38431 5/21/2007 6 26.2 6
38432 5/21/2007 7 26.9 6
38433 5/21/2007 8 290.0 18
38434 5/21/2007 9 290.0 18
38435 5/21/2007 10 290.0 18
38436 5/21/2007 11 290.0 18
38437 5/21/2007 12 47.5 6
38438 5/21/2007 13 29.2 6
38439 5/21/2007 14 73.8 7
38440 5/21/2007 15 29.4 7
38441 5/21/2007 16 296.4 19
38442 5/21/2007 17 295.7 19
38443 5/21/2007 18 294.5 19
38444 5/21/2007 19 292.7 19
38445 5/21/2007 20 41.2 6
38446 5/21/2007 21 23.5 6
38447 5/21/2007 22 31.3 6
38448 5/21/2007 23 75.7 6
38449 5/22/2007 0 290.0 18
38450 5/22/2007 1 290.0 18
38451 5/22/2007 2 290.0 18
38452 5/22/2007 3 290.0 18
38453 5/22/2007 4 14.4 6
38454 5/22/2007 5 67.2 6
38455 5/22/2007 6 76.7 6
38456 5/22/2007 7 34.0 6
38457 5/22/2007 8 290.0 18
38458 5/22/2007 9 290.0 18
38459 5/22/2007 10 290.0 18
38460 5/22/2007 11 290.0 18
38461 5/22/2007 12 79.9 6
38462 5/22/2007 13 49.8 6
38463 5/22/2007 14 7.8 6
38464 5/22/2007 15 39.8 6
38465 5/22/2007 16 290.0 18
38466 5/22/2007 17 290.0 18
38467 5/22/2007 18 290.0 18
38468 5/22/2007 19 290.0 18
38469 5/22/2007 20 6.2 6
38470 5/22/2007 21 63.2 6
38471 5/22/2007 22 65.0 7
38472 5/22/2007 23 26.6 7
38473 5/23/2007 0 300.8 18
38474 5/23/2007 1 301.4 18
38475 5/23/2007 2 301.4 18
38476 5/23/2007 3 300.7 18
38477 5/23/2007 4 89.4 7
38478 5/23/2007 5 3.7 7
38479 5/23/2007 6 84.2 7
38480 5/23/2007 7 95.0 6
38481 5/23/2007 8 290.0 18
38482 5/23/2007 9 290.0 18
38483 5/23/2007 10 290.0 18
38484 5/23/2007 11 290.0 18
38485 5/23/2007 12 48.2 6
38486 5/23/2007 13 79.8 6
38487 5/23/2007 14 56.4 6
38488 5/23/2007 15 0.5 6
38489 5/23/2007 16 290.0 18
38490 5/23/2007 17 290.0 18
38491 5/23/2007 18 290.0 18
38492 5/23/2007 19 290.0 18
38493 5/23/2007 20 68.3 6
38494 5/23/2007 21 16.1 6
38495 5/23/2007 22 32.5 6
38496 5/23/2007 23 32.8 6
38497 5/24/2007 0 290.0 18
38498 5/24/2007 1 290.0 18
38499 5/24/2007 2 290.0 18
38500 5/24/2007 3 290.0 18
38501 5/24/2007 4 22.3 6
38502 5/24/2007 5 38.7 6
38503 5/24/2007 6 3.4 6
38504 5/24/2007 7 67.4 6
38505 5/24/2007 8 294.9 19
38506 5/24/2007 9 295.9 19
38507 5/24/2007 10 296.1 19
38508 5/24/2007 11 295.6 19
38509 5/24/2007 12 31.1 6
38510 5/24/2007 13 45.1 6
38511 5/24/2007 14 78.6 6
38512 5/24/2007 15 62.4 6
38513 5/24/2007 16 290.0 18
38514 5/24/2007 17 290.0 18
38515 5/24/2007 18 290.0 18
38516 5/24/2007 19 290.0 18
38517 5/24/2007 20 72.7 6
38518 5/24/2007 21 72.6 6
38519 5/24/2007 22 24.0 6
38520 5/24/2007 23 28.2 6
38521 5/25/2007 0 290.0 18
38522 5/25/2007 1 290.0 18
38523 5/25/2007 2 290.0 18
38524 5/25/2007 3 290.0 18
38525 5/25/2007 4 40.6 6
38526 5/25/2007 5 16.3 6
38527 5/25/2007 6 39.8 6
38528 5/25/2007 7 8.4 6
38529 5/25/2007 8 290.0 18
38530 5/25/2007 9 290.0 18
38531 5/25/2007 10 290.0 18
38532 5/25/2007 11 290.0 18
38533 5/25/2007 12 38.7 6
38534 5/25/2007 13 22.0 6
38535 5/25/2007 14 33.4 6
38536 5/25/2007 15 76.4 6
38537 5/25/2007 16 292.7 19
38538 5/25/2007 17 296.7 19
38539 5/25/2007 18 300.7 18
38540 5/25/2007 19 304.8 16
38541 5/25/2007 20 9.8 8
38542 5/25/2007 21 180.3 8
38543 5/25/2007 22 227.4 9
38544 5/25/2007 23 68.9 9
38545 5/26/2007 0 324.5 1
38546 5/26/2007 1 294.8 1
38547 5/26/2007 2 295.0 1
38548 5/26/2007 3 295.2 2
38549 5/26/2007 4 111.2 10
38550 5/26/2007 5 62.4 10
38551 5/26/2007 6 24.6 10
38552 5/26/2007 7 68.3 10
38553 5/26/2007 8 322.8 2
38554 5/26/2007 9 316.9 5
38555 5/26/2007 10 309.7 12
38556 5/26/2007 11 301.3 18
38557 5/26/2007 12 3.3 6
38558 5/26/2007 13 36.6 6
38559 5/26/2007 14 27.3 6
38560 5/26/2007 15 25.5 6
38561 5/26/2007 16 290.0 18
38562 5/26/2007 17 290.0 18
38563 5/26/2007 18 290.0 18
38564 5/26/2007 19 290.0 18
38565 5/26/2007 20 35.7 6
38566 5/26/2007 21 8.6 6
38567 5/26/2007 22 63.4 6
38568 5/26/2007 23 78.3 6
38569 5/27/2007 0 290.0 18
38570 5/27/2007 1 290.0 18
38571 5/27/2007 2 290.0 18
38572 5/27/2007 3 290.0 18
38573 5/27/2007 4 50.1 6
38574 5/27/2007 5 79.9 6
38575 5/27/2007 6 54.7 6
38576 5/27/2007 7 2.5 6
38577 5/27/2007 8 290.0 18
38578 5/27/2007 9 290.0 18
38579 5/27/2007 10 290.0 18
38580 5/27/2007 11 291.9 18
38581 5/27/2007 12 107.5 7
38582 5/27/2007 13 5.3 7
38583 5/27/2007 14 134.7 8
38584 5/27/2007 15 147.3 8
38585 5/27/2007 16 314.5 7
38586 5/27/2007 17 315.6 6
38587 5/27/2007 18 315.6 6
38588 5/27/2007 19 314.6 7
38589 5/27/2007 20 123.9 8
38590 5/27/2007 21 157.6 8
38591 5/27/2007 22 33.0 8
38592 5/27/2007 23 112.6 7
38593 5/28/2007 0 301.6 17
38594 5/28/2007 1 298.6 19
38595 5/28/2007 2 295.9 19
38596 5/28/2007 3 293.6 19
38597 5/28/2007 4 20.2 6
38598 5/28/2007 5 44.0 6
38599 5/28/2007 6 79.1 6
38600 5/28/2007 7 60.9 6
38601 5/28/2007 8 290.0 18
38602 5/28/2007 9 290.1 18
38603 5/28/2007 10 290.8 18
38604 5/28/2007 11 291.6 18
38605 5/28/2007 12 85.8 6
38606 5/28/2007 13 85.0 6
38607 5/28/2007 14 22.4 6
38608 5/28/2007 15 39.4 6
38609 5/28/2007 16 290.8 18
38610 5/28/2007 17 290.0 18
38611 5/28/2007 18 290.0 18
38612 5/28/2007 19 290.0 18
38613 5/28/2007 20 38.6 6
38614 5/28/2007 21 17.9 6
38615 5/28/2007 22 39.6 6
38616 5/28/2007 23 6.5 6
38617 5/29/2007 0 290.0 18
38618 5/29/2007 1 290.0 18
38619 5/29/2007 2 290.0 18
38620 5/29/2007 3 290.0 18
38621 5/29/2007 4 39.1 6
38622 5/29/2007 5 20.5 6
38623 5/29/2007 6 35.4 6
38624 5/29/2007 7 77.1 6
38625 5/29/2007 8 290.0 18
38626 5/29/2007 9 290.0 18
38627 5/29/2007 10 290.0 18
38628 5/29/2007 11 290.0 18
38629 5/29/2007 12 18.6 6
38630 5/29/2007 13 69.7 6
38631 5/29/2007 14 75.1 6
38632 5/29/2007 15 29.8 6
38633 5/29/2007 16 290.0 18
38634 5/29/2007 17 290.0 18
38635 5/29/2007 18 290.0 18
38636 5/29/2007 19 290.0 18
38637 5/29/2007 20 79.5 6
38638 5/29/2007 21 49.7 6
38639 5/29/2007 22 25.5 6
38640 5/29/2007 23 84.4 7
38641 5/30/2007 0 300.2 18
38642 5/30/2007 1 302.9 17
38643 5/30/2007 2 305.4 15
38644 5/30/2007 3 307.6 13
38645 5/30/2007 4 27.0 8
38646 5/30/2007 5 157.3 8
38647 5/30/2007 6 126.4 8
38648 5/30/2007 7 44.4 8
38649 5/30/2007 8 311.6 10
38650 5/30/2007 9 310.3 11
38651 5/30/2007 10 308.1 13
38652 5/30/2007 11 305.1 15
38653 5/30/2007 12 96.3 7
38654 5/30/2007 13 4.6 7
38655 5/30/2007 14 70.9 6
38656 5/30/2007 15 77.8 6
38657 5/30/2007 16 290.0 18
38658 5/30/2007 17 290.0 18
38659 5/30/2007 18 290.0 18
38660 5/30/2007 19 290.0 18
38661 5/30/2007 20 51.9 6
38662 5/30/2007 21 80.0 6
38663 5/30/2007 22 52.9 6
38664 5/30/2007 23 4.4 6
38665 5/31/2007 0 290.0 18
38666 5/31/2007 1 290.0 18
38667 5/31/2007 2 290.0 18
38668 5/31/2007 3 290.0 18
38669 5/31/2007 4 65.6 6
38670 5/31/2007 5 11.9 6
38671 5/31/2007 6 34.4 6
38672 5/31/2007 7 30.7 6
38673 5/31/2007 8 290.0 18
38674 5/31/2007 9 290.0 18
38675 5/31/2007 10 290.0 18
38676 5/31/2007 11 290.0 18
38677 5/31/2007 12 25.2 6
38678 5/31/2007 13 37.6 6
38679 5/31/2007 14 2.9 6
38680 5/31/2007 15 59.2 6
38681 5/31/2007 16 290.0 18
38682 5/31/2007 17 290.0 18
38683 5/31/2007 18 290.0 18
38684 5/31/2007 19 292.7 19
38685 5/31/2007 20 31.6 7
38686 5/31/2007 21 67.7 7
38687 5/31/2007 22 153.0 7
38688 5/31/2007 23 120.1 8
38689 6/1/2007 0 308.3 13
38690 6/1/2007 1 310.6 11
38691 6/1/2007 2 312.2 9
38692 6/1/2007 3 313.1 8
38693 6/1/2007 4 200.7 8
38694 6/1/2007 5 181.3 8
38695 6/1/2007 6 19.4 8
38696 6/1/2007 7 115.9 8
38697 6/1/2007 8 302.9 17
38698 6/1/2007 9 298.1 19
38699 6/1/2007 10 292.7 19
38700 6/1/2007 11 290.0 18
38701 6/1/2007 12 36.6 6
38702 6/1/2007 13 19.6 6
38703 6/1/2007 14 39.3 6
38704 6/1/2007 15 4.5 6
38705 6/1/2007 16 290.0 18
38706 6/1/2007 17 290.0 18
38707 6/1/2007 18 290.0 18
38708 6/1/2007 19 290.0 18
38709 6/1/2007 20 39.5 6
38710 6/1/2007 21 18.9 6
38711 6/1/2007 22 37.5 6
38712 6/1/2007 23 77.7 6
38713 6/2/2007 0 290.0 18
38714 6/2/2007 1 290.0 18
38715 6/2/2007 2 290.0 18
38716 6/2/2007 3 290.0 18
38717 6/2/2007 4 20.7 6
38718 6/2/2007 5 70.9 6
38719 6/2/2007 6 74.3 6
38720 6/2/2007 7 27.7 6
38721 6/2/2007 8 290.0 18
38722 6/2/2007 9 290.0 18
38723 6/2/2007 10 290.0 18
38724 6/2/2007 11 290.0 18
38725 6/2/2007 12 79.3 6
38726 6/2/2007 13 44.1 6
38727 6/2/2007 14 13.2 6
38728 6/2/2007 15 40.0 6
38729 6/2/2007 16 290.0 18
38730 6/2/2007 17 290.0 18
38731 6/2/2007 18 290.0 18
38732 6/2/2007 19 290.0 18
38733 6/2/2007 20 2.0 6
38734 6/2/2007 21 37.9 6
38735 6/2/2007 22 24.6 6
38736 6/2/2007 23 29.9 6
38737 6/3/2007 0 290.3 18
38738 6/3/2007 1 290.0 18
38739 6/3/2007 2 290.0 18
38740 6/3/2007 3 290.0 18
38741 6/3/2007 4 34.0 6
38742 6/3/2007 5 12.8 6
38743 6/3/2007 6 66.2 6
38744 6/3/2007 7 77.2 6
38745 6/3/2007 8 290.0 18
38746 6/3/2007 9 290.0 18
38747 6/3/2007 10 290.0 18
38748 6/3/2007 11 290.0 18
38749 6/3/2007 12 53.7 6
38750 6/3/2007 13 80.0 6
38751 6/3/2007 14 51.1 6
38752 6/3/2007 15 6.3 6
38753 6/3/2007 16 290.0 18
38754 6/3/2007 17 290.0 18
38755 6/3/2007 18 290.0 18
38756 6/3/2007 19 290.0 18
38757 6/3/2007 20 66.1 6
38758 6/3/2007 21 2.3 7
38759 6/3/2007 22 113.4 7
38760 6/3/2007 23 132.1 8
38761 6/4/2007 0 316.7 5
38762 6/4/2007 1 321.9 2
38763 6/4/2007 2 294.6 1
38764 6/4/2007 3 294.8 1
38765 6/4/2007 4 49.6 10
38766 6/4/2007 5 64.8 10
38767 6/4/2007 6 2.0 10
38768 6/4/2007 7 191.5 9
38769 6/4/2007 8 316.2 6
38770 6/4/2007 9 308.7 12
38771 6/4/2007 10 299.9 18
38772 6/4/2007 11 290.1 18
38773 6/4/2007 12 10.7 6
38774 6/4/2007 13 46.8 6
38775 6/4/2007 14 79.7 6
38776 6/4/2007 15 57.6 6
38777 6/4/2007 16 290.0 18
38778 6/4/2007 17 290.0 18
38779 6/4/2007 18 290.0 18
38780 6/4/2007 19 290.0 18
38781 6/4/2007 20 75.5 6
38782 6/4/2007 21 69.2 6
38783 6/4/2007 22 17.7 6
38784 6/4/2007 23 31.7 6
38785 6/5/2007 0 290.0 18
38786 6/5/2007 1 290.0 18
38787 6/5/2007 2 290.0 18
38788 6/5/2007 3 290.0 18
38789 6/5/2007 4 34.5 6
38790 6/5/2007 5 21.1 6
38791 6/5/2007 6 39.0 6
38792 6/5/2007 7 2.6 6
38793 6/5/2007 8 290.0 18
38794 6/5/2007 9 294.2 19
38795 6/5/2007 10 302.7 17
38796 6/5/2007 11 310.2 11
38797 6/5/2007 12 199.1 9
38798 6/5/2007 13 136.7 9
38799 6/5/2007 14 48.5 10
38800 6/5/2007 15 107.1 10
38801 6/5/2007 16 295.2 2
38802 6/5/2007 17 295.3 2
38803 6/5/2007 18 295.3 2
38804 6/5/2007 19 295.2 2
38805 6/5/2007 20 24.3 10
38806 6/5/2007 21 96.8 10
38807 6/5/2007 22 258.5 9
38808 6/5/2007 23 43.1 9
38809 6/6/2007 0 316.7 5
38810 6/6/2007 1 311.8 10
38811 6/6/2007 2 306.4 14
38812 6/6/2007 3 300.6 18
38813 6/6/2007 4 105.5 6
38814 6/6/2007 5 42.1 6
38815 6/6/2007 6 15.0 6
38816 6/6/2007 7 39.9 6
38817 6/6/2007 8 290.0 18
38818 6/6/2007 9 290.0 18
38819 6/6/2007 10 290.0 18
38820 6/6/2007 11 290.0 18
38821 6/6/2007 12 0.0 6
38822 6/6/2007 13 38.4 6
38823 6/6/2007 14 23.1 6
38824 6/6/2007 15 31.8 6
38825 6/6/2007 16 290.0 18
38826 6/6/2007 17 290.0 18
38827 6/6/2007 18 290.0 18
38828 6/6/2007 19 290.0 18
38829 6/6/2007 20 33.1 6
38830 6/6/2007 21 14.9 6
38831 6/6/2007 22 67.5 6
38832 6/6/2007 23 76.5 6
38833 6/7/2007 0 290.0 18
38834 6/7/2007 1 290.0 18
38835 6/7/2007 2 290.0 18
38836 6/7/2007 3 290.6 18
38837 6/7/2007 4 66.1 6
38838 6/7/2007 5 106.6 6
38839 6/7/2007 6 63.7 6
38840 6/7/2007 7 20.6 6
38841 6/7/2007 8 293.0 19
38842 6/7/2007 9 290.8 18
38843 6/7/2007 10 290.0 18
38844 6/7/2007 11 290.0 18
38845 6/7/2007 12 62.8 6
38846 6/7/2007 13 7.7 6
38847 6/7/2007 14 36.1 6
38848 6/7/2007 15 28.3 6
38849 6/7/2007 16 290.0 18
38850 6/7/2007 17 290.0 18
38851 6/7/2007 18 290.0 18
38852 6/7/2007 19 290.0 18
38853 6/7/2007 20 27.9 6
38854 6/7/2007 21 36.3 6
38855 6/7/2007 22 7.0 6
38856 6/7/2007 23 62.3 6
38857 6/8/2007 0 290.0 18
38858 6/8/2007 1 290.0 18
38859 6/8/2007 2 290.0 18
38860 6/8/2007 3 290.0 18
38861 6/8/2007 4 8.8 6
38862 6/8/2007 5 48.7 6
38863 6/8/2007 6 79.8 6
38864 6/8/2007 7 56.0 6
38865 6/8/2007 8 290.0 18
38866 6/8/2007 9 291.5 18
38867 6/8/2007 10 297.2 19
38868 6/8/2007 11 303.0 17
38869 6/8/2007 12 181.2 8
38870 6/8/2007 13 183.0 8
38871 6/8/2007 14 2.8 9
38872 6/8/2007 15 206.5 9
38873 6/8/2007 16 294.6 1
38874 6/8/2007 17 294.8 1
38875 6/8/2007 18 294.9 1
38876 6/8/2007 19 294.9 1
38877 6/8/2007 20 38.3 10
38878 6/8/2007 21 169.2 9
38879 6/8/2007 22 214.9 9
38880 6/8/2007 23 51.6 8
38881 6/9/2007 0 308.4 13
38882 6/9/2007 1 301.2 18
38883 6/9/2007 2 293.6 19
38884 6/9/2007 3 290.0 18
38885 6/9/2007 4 39.9 6
38886 6/9/2007 5 15.5 6
38887 6/9/2007 6 41.5 6
38888 6/9/2007 7 78.7 6
38889 6/9/2007 8 290.0 18
38890 6/9/2007 9 290.0 18
38891 6/9/2007 10 290.0 18
38892 6/9/2007 11 290.0 18
38893 6/9/2007 12 25.0 6
38894 6/9/2007 13 73.0 6
38895 6/9/2007 14 72.3 6
38896 6/9/2007 15 23.5 6
38897 6/9/2007 16 290.0 18
38898 6/9/2007 17 290.0 18
38899 6/9/2007 18 290.0 18
38900 6/9/2007 19 290.0 18
38901 6/9/2007 20 78.4 6
38902 6/9/2007 21 40.1 6
38903 6/9/2007 22 16.7 6
38904 6/9/2007 23 39.8 6
38905 6/10/2007 0 290.0 18
38906 6/10/2007 1 290.0 18
38907 6/10/2007 2 290.0 18
38908 6/10/2007 3 290.0 18
38909 6/10/2007 4 2.0 6
38910 6/10/2007 5 38.9 6
38911 6/10/2007 6 21.6 6
38912 6/10/2007 7 33.9 6
38913 6/10/2007 8 290.0 18
38914 6/10/2007 9 290.0 18
38915 6/10/2007 10 290.0 18
38916 6/10/2007 11 290.0 18
38917 6/10/2007 12 32.0 6
38918 6/10/2007 13 16.9 6
38919 6/10/2007 14 87.7 6
38920 6/10/2007 15 118.9 7
38921 6/10/2007 16 301.8 17
38922 6/10/2007 17 305.9 15
38923 6/10/2007 18 310.0 11
38924 6/10/2007 19 314.0 8
38925 6/10/2007 20 159.6 9
38926 6/10/2007 21 264.0 9
38927 6/10/2007 22 139.4 9
38928 6/10/2007 23 23.8 10
38929 6/11/2007 0 294.7 1
38930 6/11/2007 1 294.7 1
38931 6/11/2007 2 294.6 1
38932 6/11/2007 3 324.2 1
38933 6/11/2007 4 189.5 9
38934 6/11/2007 5 33.1 9
38935 6/11/2007 6 159.5 8
38936 6/11/2007 7 98.9 8
38937 6/11/2007 8 298.2 19
38938 6/11/2007 9 290.3 18
38939 6/11/2007 10 290.0 18
38940 6/11/2007 11 290.0 18
38941 6/11/2007 12 29.1 6
38942 6/11/2007 13 35.5 6
38943 6/11/2007 14 9.1 6
38944 6/11/2007 15 63.8 6
38945 6/11/2007 16 290.0 18
38946 6/11/2007 17 290.0 18
38947 6/11/2007 18 290.0 18
38948 6/11/2007 19 290.0 18
38949 6/11/2007 20 6.9 6
38950 6/11/2007 21 50.6 6
38951 6/11/2007 22 80.0 6
38952 6/11/2007 23 54.2 6
38953 6/12/2007 0 290.0 18
38954 6/12/2007 1 290.0 18
38955 6/12/2007 2 290.0 18
38956 6/12/2007 3 290.0 18
38957 6/12/2007 4 77.0 6
38958 6/12/2007 5 66.6 6
38959 6/12/2007 6 13.4 6
38960 6/12/2007 7 33.7 6
38961 6/12/2007 8 290.0 18
38962 6/12/2007 9 290.0 18
38963 6/12/2007 10 290.0 18
38964 6/12/2007 11 290.0 18
38965 6/12/2007 12 30.4 6
38966 6/12/2007 13 32.1 6
38967 6/12/2007 14 64.1 6
38968 6/12/2007 15 12.1 7
38969 6/12/2007 16 300.2 18
38970 6/12/2007 17 303.3 17
38971 6/12/2007 18 306.6 14
38972 6/12/2007 19 309.9 11
38973 6/12/2007 20 180.0 8
38974 6/12/2007 21 103.8 9
38975 6/12/2007 22 113.0 9
38976 6/12/2007 23 269.5 9
38977 6/13/2007 0 324.1 1
38978 6/13/2007 1 294.5 1
38979 6/13/2007 2 294.5 1
38980 6/13/2007 3 324.3 1
38981 6/13/2007 4 49.8 9
38982 6/13/2007 5 229.7 9
38983 6/13/2007 6 196.8 8
38984 6/13/2007 7 24.1 8
38985 6/13/2007 8 303.0 17
38986 6/13/2007 9 296.3 19
38987 6/13/2007 10 290.0 18
38988 6/13/2007 11 290.0 18
38989 6/13/2007 12 77.9 6
38990 6/13/2007 13 38.1 6
38991 6/13/2007 14 18.4 6
38992 6/13/2007 15 39.5 6
38993 6/13/2007 16 290.0 18
38994 6/13/2007 17 290.0 18
38995 6/13/2007 18 290.0 18
38996 6/13/2007 19 290.0 18
38997 6/13/2007 20 3.9 6
38998 6/13/2007 21 39.2 6
38999 6/13/2007 22 20.1 6
39000 6/13/2007 23 35.9 6
39001 6/14/2007 0 290.0 18
39002 6/14/2007 1 290.0 18
39003 6/14/2007 2 290.0 18
39004 6/14/2007 3 290.0 18
39005 6/14/2007 4 30.9 6
39006 6/14/2007 5 19.1 6
39007 6/14/2007 6 70.0 6
39008 6/14/2007 7 74.9 6
39009 6/14/2007 8 290.0 18
39010 6/14/2007 9 290.0 18
39011 6/14/2007 10 290.0 18
39012 6/14/2007 11 290.0 18
39013 6/14/2007 12 58.8 6
39014 6/14/2007 13 79.5 6
39015 6/14/2007 14 45.5 6
39016 6/14/2007 15 11.9 6
39017 6/14/2007 16 290.0 18
39018 6/14/2007 17 297.9 19
39019 6/14/2007 18 306.3 14
39020 6/14/2007 19 314.5 7
39021 6/14/2007 20 187.6 9
39022 6/14/2007 21 4.5 10
39023 6/14/2007 22 68.9 10
39024 6/14/2007 23 52.6 11
39025 6/15/2007 0 296.2 9
39026 6/15/2007 1 296.2 10
39027 6/15/2007 2 296.1 8
39028 6/15/2007 3 295.8 6
39029 6/15/2007 4 57.1 10
39030 6/15/2007 5 60.4 10
39031 6/15/2007 6 14.5 9
39032 6/15/2007 7 158.0 8
39033 6/15/2007 8 301.2 18
39034 6/15/2007 9 291.6 18
39035 6/15/2007 10 290.0 18
39036 6/15/2007 11 290.0 18
39037 6/15/2007 12 5.0 6
39038 6/15/2007 13 52.4 6
39039 6/15/2007 14 80.0 6
39040 6/15/2007 15 52.5 6
39041 6/15/2007 16 290.0 18
39042 6/15/2007 17 290.0 18
39043 6/15/2007 18 290.0 18
39044 6/15/2007 19 290.0 18
39045 6/15/2007 20 77.6 6
39046 6/15/2007 21 65.3 6
39047 6/15/2007 22 11.3 6
39048 6/15/2007 23 34.6 6
39049 6/16/2007 0 290.0 18
39050 6/16/2007 1 290.0 18
39051 6/16/2007 2 290.0 18
39052 6/16/2007 3 290.0 18
39053 6/16/2007 4 28.3 6
39054 6/16/2007 5 25.5 6
39055 6/16/2007 6 37.5 6
39056 6/16/2007 7 3.4 6
39057 6/16/2007 8 290.0 18
39058 6/16/2007 9 290.0 18
39059 6/16/2007 10 290.0 18
39060 6/16/2007 11 290.0 18
39061 6/16/2007 12 40.0 6
39062 6/16/2007 13 18.6 6
39063 6/16/2007 14 55.4 6
39064 6/16/2007 15 112.2 7
39065 6/16/2007 16 296.7 19
39066 6/16/2007 17 297.5 19
39067 6/16/2007 18 297.8 19
39068 6/16/2007 19 297.6 19
39069 6/16/2007 20 35.5 7
39070 6/16/2007 21 106.0 7
39071 6/16/2007 22 90.3 6
39072 6/16/2007 23 19.1 6
39073 6/17/2007 0 290.0 18
39074 6/17/2007 1 290.0 18
39075 6/17/2007 2 290.0 18
39076 6/17/2007 3 290.0 18
39077 6/17/2007 4 77.3 6
39078 6/17/2007 5 36.1 6
39079 6/17/2007 6 20.0 6
39080 6/17/2007 7 39.3 6
39081 6/17/2007 8 290.0 18
39082 6/17/2007 9 290.0 18
39083 6/17/2007 10 290.0 18
39084 6/17/2007 11 290.0 18
39085 6/17/2007 12 5.9 6
39086 6/17/2007 13 39.5 6
39087 6/17/2007 14 18.5 6
39088 6/17/2007 15 38.0 6
39089 6/17/2007 16 290.0 18
39090 6/17/2007 17 290.0 18
39091 6/17/2007 18 290.0 18
39092 6/17/2007 19 290.0 18
39093 6/17/2007 20 29.8 6
39094 6/17/2007 21 21.3 6
39095 6/17/2007 22 71.2 6
39096 6/17/2007 23 74.0 6
39097 6/18/2007 0 290.0 18
39098 6/18/2007 1 290.0 18
39099 6/18/2007 2 290.0 18
39100 6/18/2007 3 290.0 18
39101 6/18/2007 4 60.4 6
39102 6/18/2007 5 79.2 6
39103 6/18/2007 6 43.6 6
39104 6/18/2007 7 13.7 6
39105 6/18/2007 8 290.0 18
39106 6/18/2007 9 290.0 18
39107 6/18/2007 10 290.0 18
39108 6/18/2007 11 290.0 18
39109 6/18/2007 12 58.1 6
39110 6/18/2007 13 1.5 6
39111 6/18/2007 14 38.0 6
39112 6/18/2007 15 24.2 6
39113 6/18/2007 16 290.0 18
39114 6/18/2007 17 290.0 18
39115 6/18/2007 18 290.0 18
39116 6/18/2007 19 290.0 18
39117 6/18/2007 20 31.4 6
39118 6/18/2007 21 33.8 6
39119 6/18/2007 22 13.3 6
39120 6/18/2007 23 66.6 6
39121 6/19/2007 0 290.0 18
39122 6/19/2007 1 290.0 18
39123 6/19/2007 2 290.0 18
39124 6/19/2007 3 290.0 18
39125 6/19/2007 4 3.1 6
39126 6/19/2007 5 54.1 6
39127 6/19/2007 6 80.0 6
39128 6/19/2007 7 50.7 6
39129 6/19/2007 8 290.9 18
39130 6/19/2007 9 291.8 18
39131 6/19/2007 10 292.1 18
39132 6/19/2007 11 291.8 18
39133 6/19/2007 12 83.4 6
39134 6/19/2007 13 63.9 6
39135 6/19/2007 14 9.2 6
39136 6/19/2007 15 35.5 6
39137 6/19/2007 16 290.0 18
39138 6/19/2007 17 290.0 18
39139 6/19/2007 18 290.0 18
39140 6/19/2007 19 290.0 18
39141 6/19/2007 20 26.2 6
39142 6/19/2007 21 26.9 6
39143 6/19/2007 22 36.8 6
39144 6/19/2007 23 5.5 6
39145 6/20/2007 0 290.0 18
39146 6/20/2007 1 290.0 18
39147 6/20/2007 2 290.0 18
39148 6/20/2007 3 290.0 18
39149 6/20/2007 4 39.9 6
39150 6/20/2007 5 10.2 6
39151 6/20/2007 6 47.3 6
39152 6/20/2007 7 79.7 6
39153 6/20/2007 8 290.0 18
39154 6/20/2007 9 290.0 18
39155 6/20/2007 10 290.0 18
39156 6/20/2007 11 290.0 18
39157 6/20/2007 12 31.3 6
39158 6/20/2007 13 75.7 6
39159 6/20/2007 14 68.9 6
39160 6/20/2007 15 17.1 6
39161 6/20/2007 16 290.0 18
39162 6/20/2007 17 290.0 18
39163 6/20/2007 18 290.0 18
39164 6/20/2007 19 290.0 18
39165 6/20/2007 20 76.7 6
39166 6/20/2007 21 34.0 6
39167 6/20/2007 22 21.5 6
39168 6/20/2007 23 38.9 6
39169 6/21/2007 0 290.0 18
39170 6/21/2007 1 290.0 18
39171 6/21/2007 2 290.0 18
39172 6/21/2007 3 290.0 18
39173 6/21/2007 4 8.1 6
39174 6/21/2007 5 40.1 6
39175 6/21/2007 6 16.8 6
39176 6/21/2007 7 40.0 6
39177 6/21/2007 8 290.0 18
39178 6/21/2007 9 290.0 18
39179 6/21/2007 10 290.0 18
39180 6/21/2007 11 290.0 18
39181 6/21/2007 12 28.6 6
39182 6/21/2007 13 23.4 6
39183 6/21/2007 14 72.2 6
39184 6/21/2007 15 73.1 6
39185 6/21/2007 16 290.0 18
39186 6/21/2007 17 290.0 18
39187 6/21/2007 18 290.0 18
39188 6/21/2007 19 290.0 18
39189 6/21/2007 20 61.9 6
39190 6/21/2007 21 78.8 6
39191 6/21/2007 22 41.6 6
39192 6/21/2007 23 15.4 6
39193 6/22/2007 0 290.0 18
39194 6/22/2007 1 290.0 18
39195 6/22/2007 2 290.0 18
39196 6/22/2007 3 290.0 18
39197 6/22/2007 4 56.4 6
39198 6/22/2007 5 0.5 6
39199 6/22/2007 6 38.5 6
39200 6/22/2007 7 22.8 6
39201 6/22/2007 8 290.0 18
39202 6/22/2007 9 290.0 18
39203 6/22/2007 10 290.0 18
39204 6/22/2007 11 290.0 18
39205 6/22/2007 12 32.5 6
39206 6/22/2007 13 32.8 6
39207 6/22/2007 14 15.4 6
39208 6/22/2007 15 67.9 6
39209 6/22/2007 16 290.0 18
39210 6/22/2007 17 290.0 18
39211 6/22/2007 18 290.0 18
39212 6/22/2007 19 290.0 18
39213 6/22/2007 20 1.1 6
39214 6/22/2007 21 55.9 6
39215 6/22/2007 22 79.9 6
39216 6/22/2007 23 48.8 6
39217 6/23/2007 0 290.0 18
39218 6/23/2007 1 290.0 18
39219 6/23/2007 2 290.0 18
39220 6/23/2007 3 290.0 18
39221 6/23/2007 4 78.6 6
39222 6/23/2007 5 62.4 6
39223 6/23/2007 6 7.2 6
39224 6/23/2007 7 36.3 6
39225 6/23/2007 8 290.0 18
39226 6/23/2007 9 290.0 18
39227 6/23/2007 10 290.0 18
39228 6/23/2007 11 290.0 18
39229 6/23/2007 12 24.0 6
39230 6/23/2007 13 28.4 6
39231 6/23/2007 14 55.1 6
39232 6/23/2007 15 0.1 7
39233 6/23/2007 16 298.1 19
39234 6/23/2007 17 299.3 18
39235 6/23/2007 18 299.6 18
39236 6/23/2007 19 299.1 18
39237 6/23/2007 20 86.6 7
39238 6/23/2007 21 24.9 7
39239 6/23/2007 22 58.7 6
39240 6/23/2007 23 81.6 6
39241 6/24/2007 0 290.0 18
39242 6/24/2007 1 290.0 18
39243 6/24/2007 2 290.0 18
39244 6/24/2007 3 290.0 18
39245 6/24/2007 4 33.4 6
39246 6/24/2007 5 76.4 6
39247 6/24/2007 6 67.6 6
39248 6/24/2007 7 15.0 6
39249 6/24/2007 8 290.0 18
39250 6/24/2007 9 290.0 18
39251 6/24/2007 10 290.0 18
39252 6/24/2007 11 290.0 18
39253 6/24/2007 12 75.9 6
39254 6/24/2007 13 31.9 6
39255 6/24/2007 14 23.0 6
39256 6/24/2007 15 38.4 6
39257 6/24/2007 16 290.0 18
39258 6/24/2007 17 290.0 18
39259 6/24/2007 18 290.0 18
39260 6/24/2007 19 290.0 18
39261 6/24/2007 20 9.6 6
39262 6/24/2007 21 39.9 6
39263 6/24/2007 22 15.1 6
39264 6/24/2007 23 44.3 6
39265 6/25/2007 0 294.9 19
39266 6/25/2007 1 298.7 19
39267 6/25/2007 2 302.2 17
39268 6/25/2007 3 305.3 15
39269 6/25/2007 4 111.3 8
39270 6/25/2007 5 36.2 8
39271 6/25/2007 6 180.1 8
39272 6/25/2007 7 174.3 8
39273 6/25/2007 8 308.1 13
39274 6/25/2007 9 305.3 15
39275 6/25/2007 10 301.5 18
39276 6/25/2007 11 296.6 19
39277 6/25/2007 12 67.3 6
39278 6/25/2007 13 78.3 6
39279 6/25/2007 14 39.6 6
39280 6/25/2007 15 17.1 6
39281 6/25/2007 16 290.0 18
39282 6/25/2007 17 290.0 18
39283 6/25/2007 18 290.0 18
39284 6/25/2007 19 290.0 18
39285 6/25/2007 20 54.7 6
39286 6/25/2007 21 2.5 6
39287 6/25/2007 22 39.0 6
39288 6/25/2007 23 21.2 6
39289 6/26/2007 0 290.0 18
39290 6/26/2007 1 290.0 18
39291 6/26/2007 2 290.0 18
39292 6/26/2007 3 290.0 18
39293 6/26/2007 4 33.5 6
39294 6/26/2007 5 31.8 6
39295 6/26/2007 6 17.5 6
39296 6/26/2007 7 69.1 6
39297 6/26/2007 8 290.0 18
39298 6/26/2007 9 290.0 18
39299 6/26/2007 10 290.0 18
39300 6/26/2007 11 290.1 18
39301 6/26/2007 12 0.6 6
39302 6/26/2007 13 57.5 6
39303 6/26/2007 14 79.7 6
39304 6/26/2007 15 46.9 6
39305 6/26/2007 16 290.0 18
39306 6/26/2007 17 290.0 18
39307 6/26/2007 18 290.0 18
39308 6/26/2007 19 290.0 18
39309 6/26/2007 20 79.1 6
39310 6/26/2007 21 60.8 6
39311 6/26/2007 22 5.1 6
39312 6/26/2007 23 37.0 6
39313 6/27/2007 0 290.0 18
39314 6/27/2007 1 290.0 18
39315 6/27/2007 2 290.0 18
39316 6/27/2007 3 290.0 18
39317 6/27/2007 4 21.9 6
39318 6/27/2007 5 29.4 6
39319 6/27/2007 6 35.3 6
39320 6/27/2007 7 9.6 6
39321 6/27/2007 8 292.6 19
39322 6/27/2007 9 295.3 19
39323 6/27/2007 10 297.9 19
39324 6/27/2007 11 300.1 18
39325 6/27/2007 12 111.3 7
39326 6/27/2007 13 42.2 7
39327 6/27/2007 14 95.9 7
39328 6/27/2007 15 169.0 7
39329 6/27/2007 16 304.6 16
39330 6/27/2007 17 303.7 16
39331 6/27/2007 18 302.1 17
39332 6/27/2007 19 299.8 18
39333 6/27/2007 20 45.9 7
39334 6/27/2007 21 95.5 6
39335 6/27/2007 22 66.3 6
39336 6/27/2007 23 12.9 6
39337 6/28/2007 0 290.0 18
39338 6/28/2007 1 290.0 18
39339 6/28/2007 2 290.0 18
39340 6/28/2007 3 290.0 18
39341 6/28/2007 4 75.1 6
39342 6/28/2007 5 29.8 6
39343 6/28/2007 6 24.5 6
39344 6/28/2007 7 37.9 6
39345 6/28/2007 8 290.0 18
39346 6/28/2007 9 290.0 18
39347 6/28/2007 10 290.0 18
39348 6/28/2007 11 290.0 18
39349 6/28/2007 12 11.5 6
39350 6/28/2007 13 40.0 6
39351 6/28/2007 14 13.4 6
39352 6/28/2007 15 43.9 6
39353 6/28/2007 16 290.0 18
39354 6/28/2007 17 290.0 18
39355 6/28/2007 18 290.0 18
39356 6/28/2007 19 290.0 18
39357 6/28/2007 20 26.0 6
39358 6/28/2007 21 27.6 6
39359 6/28/2007 22 74.2 6
39360 6/28/2007 23 70.9 6
39361 6/29/2007 0 290.9 18
39362 6/29/2007 1 293.4 19
39363 6/29/2007 2 295.6 19
39364 6/29/2007 3 297.4 19
39365 6/29/2007 4 105.1 7
39366 6/29/2007 5 136.7 7
39367 6/29/2007 6 57.1 7
39368 6/29/2007 7 63.7 7
39369 6/29/2007 8 301.7 17
39370 6/29/2007 9 301.5 18
39371 6/29/2007 10 300.8 18
39372 6/29/2007 11 299.7 18
39373 6/29/2007 12 79.6 7
39374 6/29/2007 13 19.4 7
39375 6/29/2007 14 61.9 6
39376 6/29/2007 15 24.2 6
39377 6/29/2007 16 290.0 18
39378 6/29/2007 17 290.0 18
39379 6/29/2007 18 290.0 18
39380 6/29/2007 19 290.0 18
39381 6/29/2007 20 34.4 6
39382 6/29/2007 21 30.7 6
39383 6/29/2007 22 19.7 6
39384 6/29/2007 23 70.3 6
39385 6/30/2007 0 290.0 18
39386 6/30/2007 1 290.0 18
39387 6/30/2007 2 290.0 18
39388 6/30/2007 3 290.0 18
39389 6/30/2007 4 2.9 6
39390 6/30/2007 5 59.2 6
39391 6/30/2007 6 79.4 6
39392 6/30/2007 7 45.0 6
39393 6/30/2007 8 290.0 18
39394 6/30/2007 9 290.0 18
39395 6/30/2007 10 290.0 18
39396 6/30/2007 11 290.0 18
39397 6/30/2007 12 79.4 6
39398 6/30/2007 13 59.3 6
39399 6/30/2007 14 3.0 6
39400 6/30/2007 15 37.6 6
39401 6/30/2007 16 290.0 18
39402 6/30/2007 17 290.0 18
39403 6/30/2007 18 290.0 18
39404 6/30/2007 19 290.0 18
39405 6/30/2007 20 19.8 6
39406 6/30/2007 21 30.6 6
39407 6/30/2007 22 34.5 6
39408 6/30/2007 23 11.7 6
39409 7/1/2007 0 290.0 18
39410 7/1/2007 1 290.0 18
39411 7/1/2007 2 290.0 18
39412 7/1/2007 3 290.2 18
39413 7/1/2007 4 42.8 6
39414 7/1/2007 5 6.1 6
39415 7/1/2007 6 53.9 6
39416 7/1/2007 7 80.0 6
39417 7/1/2007 8 290.0 18
39418 7/1/2007 9 290.0 18
39419 7/1/2007 10 290.0 18
39420 7/1/2007 11 290.0 18
39421 7/1/2007 12 37.5 6
39422 7/1/2007 13 77.7 6
39423 7/1/2007 14 64.9 6
39424 7/1/2007 15 10.8 6
39425 7/1/2007 16 290.0 18
39426 7/1/2007 17 290.0 18
39427 7/1/2007 18 290.0 18
39428 7/1/2007 19 290.0 18
39429 7/1/2007 20 74.2 6
39430 7/1/2007 21 27.7 6
39431 7/1/2007 22 25.9 6
39432 7/1/2007 23 37.3 6
39433 7/2/2007 0 290.0 18
39434 7/2/2007 1 290.0 18
39435 7/2/2007 2 290.0 18
39436 7/2/2007 3 290.0 18
39437 7/2/2007 4 13.3 6
39438 7/2/2007 5 40.0 6
39439 7/2/2007 6 11.6 6
39440 7/2/2007 7 45.9 6
39441 7/2/2007 8 290.0 18
39442 7/2/2007 9 290.0 18
39443 7/2/2007 10 290.0 18
39444 7/2/2007 11 290.0 18
39445 7/2/2007 12 24.6 6
39446 7/2/2007 13 29.7 6
39447 7/2/2007 14 75.1 6
39448 7/2/2007 15 69.8 6
39449 7/2/2007 16 290.0 18
39450 7/2/2007 17 290.0 18
39451 7/2/2007 18 290.0 18
39452 7/2/2007 19 290.0 18
39453 7/2/2007 20 66.2 6
39454 7/2/2007 21 77.2 6
39455 7/2/2007 22 35.5 6
39456 7/2/2007 23 20.4 6
39457 7/3/2007 0 290.0 18
39458 7/3/2007 1 290.0 18
39459 7/3/2007 2 290.0 18
39460 7/3/2007 3 290.0 18
39461 7/3/2007 4 51.1 6
39462 7/3/2007 5 6.4 6
39463 7/3/2007 6 40.8 6
39464 7/3/2007 7 33.4 6
39465 7/3/2007 8 298.1 19
39466 7/3/2007 9 302.5 17
39467 7/3/2007 10 307.0 14
39468 7/3/2007 11 311.6 10
39469 7/3/2007 12 179.3 9
39470 7/3/2007 13 179.1 9
39471 7/3/2007 14 27.9 9
39472 7/3/2007 15 95.5 10
39473 7/3/2007 16 294.9 1
39474 7/3/2007 17 295.0 1
39475 7/3/2007 18 294.9 1
39476 7/3/2007 19 294.7 1
39477 7/3/2007 20 46.0 9
39478 7/3/2007 21 179.7 9
39479 7/3/2007 22 216.1 8
39480 7/3/2007 23 80.3 8
39481 7/4/2007 0 298.1 19
39482 7/4/2007 1 290.0 18
39483 7/4/2007 2 290.0 18
39484 7/4/2007 3 290.0 18
39485 7/4/2007 4 79.7 6
39486 7/4/2007 5 57.6 6
39487 7/4/2007 6 1.0 6
39488 7/4/2007 7 38.2 6
39489 7/4/2007 8 290.0 18
39490 7/4/2007 9 290.0 18
39491 7/4/2007 10 290.0 18
39492 7/4/2007 11 290.0 18
39493 7/4/2007 12 17.7 6
39494 7/4/2007 13 31.7 6
39495 7/4/2007 14 33.5 6
39496 7/4/2007 15 13.8 6
39497 7/4/2007 16 290.0 18
39498 7/4/2007 17 290.0 18
39499 7/4/2007 18 290.0 18
39500 7/4/2007 19 290.0 18
39501 7/4/2007 20 39.0 6
39502 7/4/2007 21 2.6 6
39503 7/4/2007 22 54.6 6
39504 7/4/2007 23 79.9 6
39505 7/5/2007 0 290.0 18
39506 7/5/2007 1 290.0 18
39507 7/5/2007 2 290.0 18
39508 7/5/2007 3 290.0 18
39509 7/5/2007 4 39.5 6
39510 7/5/2007 5 110.2 7
39511 7/5/2007 6 113.7 7
39512 7/5/2007 7 11.0 8
39513 7/5/2007 8 313.1 8
39514 7/5/2007 9 318.3 4
39515 7/5/2007 10 322.7 2
39516 7/5/2007 11 294.6 1
39517 7/5/2007 12 99.4 10
39518 7/5/2007 13 28.5 10
39519 7/5/2007 14 51.1 10
39520 7/5/2007 15 64.8 10
39521 7/5/2007 16 294.8 1
39522 7/5/2007 17 324.4 1
39523 7/5/2007 18 320.2 3
39524 7/5/2007 19 315.3 7
39525 7/5/2007 20 83.8 8
39526 7/5/2007 21 121.4 7
39527 7/5/2007 22 31.5 7
39528 7/5/2007 23 50.4 6
39529 7/6/2007 0 290.0 18
39530 7/6/2007 1 290.0 18
39531 7/6/2007 2 290.0 18
39532 7/6/2007 3 290.0 18
39533 7/6/2007 4 23.1 6
39534 7/6/2007 5 31.8 6
39535 7/6/2007 6 75.9 6
39536 7/6/2007 7 68.6 6
39537 7/6/2007 8 290.0 18
39538 7/6/2007 9 290.0 18
39539 7/6/2007 10 290.0 18
39540 7/6/2007 11 290.0 18
39541 7/6/2007 12 67.5 6
39542 7/6/2007 13 76.5 6
39543 7/6/2007 14 33.5 6
39544 7/6/2007 15 21.9 6
39545 7/6/2007 16 290.0 18
39546 7/6/2007 17 290.0 18
39547 7/6/2007 18 290.0 18
39548 7/6/2007 19 290.0 18
39549 7/6/2007 20 49.3 6
39550 7/6/2007 21 8.2 6
39551 7/6/2007 22 39.8 6
39552 7/6/2007 23 16.4 6
39553 7/7/2007 0 290.0 18
39554 7/7/2007 1 290.0 18
39555 7/7/2007 2 296.3 19
39556 7/7/2007 3 303.4 16
39557 7/7/2007 4 147.6 8
39558 7/7/2007 5 151.4 9
39559 7/7/2007 6 35.7 9
39560 7/7/2007 7 247.9 9
39561 7/7/2007 8 294.5 1
39562 7/7/2007 9 294.6 1
39563 7/7/2007 10 294.5 1
39564 7/7/2007 11 323.6 2
39565 7/7/2007 12 32.5 9
39566 7/7/2007 13 174.2 9
39567 7/7/2007 14 205.5 8
39568 7/7/2007 15 75.3 8
39569 7/7/2007 16 300.4 18
39570 7/7/2007 17 294.5 19
39571 7/7/2007 18 290.0 18
39572 7/7/2007 19 290.0 18
39573 7/7/2007 20 79.8 6
39574 7/7/2007 21 56.0 6
39575 7/7/2007 22 1.0 6
39576 7/7/2007 23 38.6 6
39577 7/8/2007 0 290.0 18
39578 7/8/2007 1 290.0 18
39579 7/8/2007 2 290.0 18
39580 7/8/2007 3 290.0 18
39581 7/8/2007 4 15.6 6
39582 7/8/2007 5 32.8 6
39583 7/8/2007 6 32.6 6
39584 7/8/2007 7 16.0 6
39585 7/8/2007 8 290.0 18
39586 7/8/2007 9 290.0 18
39587 7/8/2007 10 290.0 18
39588 7/8/2007 11 290.0 18
39589 7/8/2007 12 38.6 6
39590 7/8/2007 13 0.6 6
39591 7/8/2007 14 56.3 6
39592 7/8/2007 15 79.8 6
39593 7/8/2007 16 290.0 18
39594 7/8/2007 17 290.0 18
39595 7/8/2007 18 290.0 18
39596 7/8/2007 19 290.0 18
39597 7/8/2007 20 41.5 6
39598 7/8/2007 21 78.7 6
39599 7/8/2007 22 62.0 6
39600 7/8/2007 23 6.6 6
39601 7/9/2007 0 290.0 18
39602 7/9/2007 1 291.8 18
39603 7/9/2007 2 294.3 19
39604 7/9/2007 3 296.4 19
39605 7/9/2007 4 114.6 7
39606 7/9/2007 5 26.8 7
39607 7/9/2007 6 76.8 7
39608 7/9/2007 7 92.2 7
39609 7/9/2007 8 299.6 18
39610 7/9/2007 9 298.5 19
39611 7/9/2007 10 296.9 19
39612 7/9/2007 11 294.9 19
39613 7/9/2007 12 25.7 6
39614 7/9/2007 13 39.8 6
39615 7/9/2007 14 7.9 6
39616 7/9/2007 15 49.6 6
39617 7/9/2007 16 290.0 18
39618 7/9/2007 17 290.0 18
39619 7/9/2007 18 290.0 18
39620 7/9/2007 19 290.0 18
39621 7/9/2007 20 21.6 6
39622 7/9/2007 21 33.9 6
39623 7/9/2007 22 76.6 6
39624 7/9/2007 23 67.3 6
39625 7/10/2007 0 290.0 18
39626 7/10/2007 1 290.0 18
39627 7/10/2007 2 290.0 18
39628 7/10/2007 3 290.0 18
39629 7/10/2007 4 82.8 6
39630 7/10/2007 5 108.7 7
39631 7/10/2007 6 41.0 7
39632 7/10/2007 7 67.4 7
39633 7/10/2007 8 300.9 18
39634 7/10/2007 9 300.5 18
39635 7/10/2007 10 298.9 19
39636 7/10/2007 11 296.2 19
39637 7/10/2007 12 53.4 6
39638 7/10/2007 13 10.1 6
39639 7/10/2007 14 39.9 6
39640 7/10/2007 15 14.7 6
39641 7/10/2007 16 290.0 18
39642 7/10/2007 17 290.0 18
39643 7/10/2007 18 290.0 18
39644 7/10/2007 19 290.0 18
39645 7/10/2007 20 36.8 6
39646 7/10/2007 21 27.0 6
39647 7/10/2007 22 26.0 6
39648 7/10/2007 23 73.5 6
39649 7/11/2007 0 290.0 18
39650 7/11/2007 1 290.0 18
39651 7/11/2007 2 290.0 18
39652 7/11/2007 3 290.0 18
39653 7/11/2007 4 9.1 6
39654 7/11/2007 5 63.8 6
39655 7/11/2007 6 78.2 6
39656 7/11/2007 7 39.1 6
39657 7/11/2007 8 290.0 18
39658 7/11/2007 9 290.0 18
39659 7/11/2007 10 291.2 18
39660 7/11/2007 11 294.1 19
39661 7/11/2007 12 114.4 7
39662 7/11/2007 13 75.7 7
39663 7/11/2007 14 16.2 7
39664 7/11/2007 15 64.9 6
39665 7/11/2007 16 292.3 18
39666 7/11/2007 17 290.0 18
39667 7/11/2007 18 290.0 18
39668 7/11/2007 19 290.0 18
39669 7/11/2007 20 13.4 6
39670 7/11/2007 21 33.7 6
39671 7/11/2007 22 31.5 6
39672 7/11/2007 23 18.1 6
39673 7/12/2007 0 290.0 18
39674 7/12/2007 1 290.0 18
39675 7/12/2007 2 290.0 18
39676 7/12/2007 3 290.0 18
39677 7/12/2007 4 38.1 6
39678 7/12/2007 5 1.4 6
39679 7/12/2007 6 60.3 6
39680 7/12/2007 7 99.5 6
39681 7/12/2007 8 295.9 19
39682 7/12/2007 9 298.1 19
39683 7/12/2007 10 300.0 18
39684 7/12/2007 11 301.5 18
39685 7/12/2007 12 72.9 7
39686 7/12/2007 13 157.1 7
39687 7/12/2007 14 114.8 7
39688 7/12/2007 15 16.0 7
39689 7/12/2007 16 303.0 17
39690 7/12/2007 17 302.3 17
39691 7/12/2007 18 301.5 18
39692 7/12/2007 19 300.4 18
39693 7/12/2007 20 117.6 7
39694 7/12/2007 21 22.4 7
39695 7/12/2007 22 57.7 7
39696 7/12/2007 23 54.1 6
39697 7/13/2007 0 290.8 18
39698 7/13/2007 1 290.0 18
39699 7/13/2007 2 290.0 18
39700 7/13/2007 3 290.0 18
39701 7/13/2007 4 18.4 6
39702 7/13/2007 5 39.5 6
39703 7/13/2007 6 6.0 6
39704 7/13/2007 7 51.5 6
39705 7/13/2007 8 290.0 18
39706 7/13/2007 9 290.0 18
39707 7/13/2007 10 290.0 18
39708 7/13/2007 11 290.0 18
39709 7/13/2007 12 20.1 6
39710 7/13/2007 13 35.9 6
39711 7/13/2007 14 77.3 6
39712 7/13/2007 15 66.0 6
39713 7/13/2007 16 290.0 18
39714 7/13/2007 17 290.0 18
39715 7/13/2007 18 290.0 18
39716 7/13/2007 19 290.0 18
39717 7/13/2007 20 70.0 6
39718 7/13/2007 21 74.9 6
39719 7/13/2007 22 29.3 6
39720 7/13/2007 23 24.8 6
39721 7/14/2007 0 290.0 18
39722 7/14/2007 1 290.0 18
39723 7/14/2007 2 290.0 18
39724 7/14/2007 3 290.0 18
39725 7/14/2007 4 48.2 6
39726 7/14/2007 5 31.5 7
39727 7/14/2007 6 103.8 7
39728 7/14/2007 7 60.8 7
39729 7/14/2007 8 307.9 13
39730 7/14/2007 9 310.6 11
39731 7/14/2007 10 312.9 9
39732 7/14/2007 11 314.7 7
39733 7/14/2007 12 186.9 9
39734 7/14/2007 13 149.0 9
39735 7/14/2007 14 50.7 9
39736 7/14/2007 15 227.7 9
39737 7/14/2007 16 318.3 4
39738 7/14/2007 17 318.2 4
39739 7/14/2007 18 317.8 5
39740 7/14/2007 19 317.0 5
39741 7/14/2007 20 11.6 9
39742 7/14/2007 21 175.7 8
39743 7/14/2007 22 207.4 8
39744 7/14/2007 23 71.4 8
39745 7/15/2007 0 307.2 14
39746 7/15/2007 1 303.8 16
39747 7/15/2007 2 300.0 18
39748 7/15/2007 3 295.7 19
39749 7/15/2007 4 86.2 6
39750 7/15/2007 5 52.5 6
39751 7/15/2007 6 4.9 6
39752 7/15/2007 7 39.4 6
39753 7/15/2007 8 290.0 18
39754 7/15/2007 9 290.0 18
39755 7/15/2007 10 290.0 18
39756 7/15/2007 11 290.0 18
39757 7/15/2007 12 11.3 6
39758 7/15/2007 13 34.6 6
39759 7/15/2007 14 30.4 6
39760 7/15/2007 15 20.2 6
39761 7/15/2007 16 290.0 18
39762 7/15/2007 17 290.0 18
39763 7/15/2007 18 290.0 18
39764 7/15/2007 19 290.0 18
39765 7/15/2007 20 37.5 6
39766 7/15/2007 21 3.4 6
39767 7/15/2007 22 59.6 6
39768 7/15/2007 23 79.3 6
39769 7/16/2007 0 290.0 18
39770 7/16/2007 1 290.0 18
39771 7/16/2007 2 290.0 18
39772 7/16/2007 3 290.0 18
39773 7/16/2007 4 45.4 6
39774 7/16/2007 5 79.5 6
39775 7/16/2007 6 58.9 6
39776 7/16/2007 7 2.5 6
39777 7/16/2007 8 290.0 18
39778 7/16/2007 9 290.0 18
39779 7/16/2007 10 290.0 18
39780 7/16/2007 11 290.0 18
39781 7/16/2007 12 70.1 6
39782 7/16/2007 13 19.3 6
39783 7/16/2007 14 42.6 6
39784 7/16/2007 15 73.8 7
39785 7/16/2007 16 302.4 17
39786 7/16/2007 17 307.5 13
39787 7/16/2007 18 312.5 9
39788 7/16/2007 19 317.2 5
39789 7/16/2007 20 145.3 9
39790 7/16/2007 21 245.8 9
39791 7/16/2007 22 15.5 10
39792 7/16/2007 23 69.6 10
39793 7/17/2007 0 295.0 1
39794 7/17/2007 1 294.9 1
39795 7/17/2007 2 294.8 1
39796 7/17/2007 3 324.6 1
39797 7/17/2007 4 135.9 9
39798 7/17/2007 5 83.8 9
39799 7/17/2007 6 191.2 8
39800 7/17/2007 7 122.5 7
39801 7/17/2007 8 295.9 19
39802 7/17/2007 9 290.0 18
39803 7/17/2007 10 290.0 18
39804 7/17/2007 11 290.0 18
39805 7/17/2007 12 71.2 6
39806 7/17/2007 13 74.0 6
39807 7/17/2007 14 27.2 6
39808 7/17/2007 15 26.2 6
39809 7/17/2007 16 290.0 18
39810 7/17/2007 17 290.0 18
39811 7/17/2007 18 290.0 18
39812 7/17/2007 19 290.0 18
39813 7/17/2007 20 43.6 6
39814 7/17/2007 21 13.7 6
39815 7/17/2007 22 40.0 6
39816 7/17/2007 23 11.1 6
39817 7/18/2007 0 290.0 18
39818 7/18/2007 1 290.0 18
39819 7/18/2007 2 290.0 18
39820 7/18/2007 3 290.0 18
39821 7/18/2007 4 38.0 6
39822 7/18/2007 5 24.2 6
39823 7/18/2007 6 30.2 6
39824 7/18/2007 7 75.3 6
39825 7/18/2007 8 290.0 18
39826 7/18/2007 9 290.0 18
39827 7/18/2007 10 290.0 18
39828 7/18/2007 11 290.0 18
39829 7/18/2007 12 13.3 6
39830 7/18/2007 13 66.6 6
39831 7/18/2007 14 77.0 6
39832 7/18/2007 15 35.0 6
39833 7/18/2007 16 290.0 18
39834 7/18/2007 17 290.0 18
39835 7/18/2007 18 290.0 18
39836 7/18/2007 19 290.0 18
39837 7/18/2007 20 80.0 6
39838 7/18/2007 21 50.7 6
39839 7/18/2007 22 6.8 6
39840 7/18/2007 23 67.8 6
39841 7/19/2007 0 300.4 18
39842 7/19/2007 1 306.5 14
39843 7/19/2007 2 312.9 9
39844 7/19/2007 3 319.3 4
39845 7/19/2007 4 4.3 10
39846 7/19/2007 5 64.0 10
39847 7/19/2007 6 57.1 11
39848 7/19/2007 7 23.7 11
39849 7/19/2007 8 296.4 11
39850 7/19/2007 9 296.6 13
39851 7/19/2007 10 296.7 14
39852 7/19/2007 11 296.6 13
39853 7/19/2007 12 72.7 11
39854 7/19/2007 13 3.0 11
39855 7/19/2007 14 82.8 10
39856 7/19/2007 15 105.5 10
39857 7/19/2007 16 316.1 6
39858 7/19/2007 17 306.0 15
39859 7/19/2007 18 295.1 19
39860 7/19/2007 19 290.0 18
39861 7/19/2007 20 47.3 6
39862 7/19/2007 21 79.7 6
39863 7/19/2007 22 57.2 6
39864 7/19/2007 23 0.5 6
39865 7/20/2007 0 290.0 18
39866 7/20/2007 1 290.0 18
39867 7/20/2007 2 290.0 18
39868 7/20/2007 3 290.0 18
39869 7/20/2007 4 68.9 6
39870 7/20/2007 5 17.1 6
39871 7/20/2007 6 32.0 6
39872 7/20/2007 7 33.3 6
39873 7/20/2007 8 290.0 18
39874 7/20/2007 9 290.0 18
39875 7/20/2007 10 290.0 18
39876 7/20/2007 11 290.0 18
39877 7/20/2007 12 21.5 6
39878 7/20/2007 13 38.9 6
39879 7/20/2007 14 2.1 6
39880 7/20/2007 15 55.0 6
39881 7/20/2007 16 290.0 18
39882 7/20/2007 17 290.0 18
39883 7/20/2007 18 290.0 18
39884 7/20/2007 19 290.0 18
39885 7/20/2007 20 16.8 6
39886 7/20/2007 21 40.0 6
39887 7/20/2007 22 145.5 7
39888 7/20/2007 23 164.9 8
39889 7/21/2007 0 294.6 1
39890 7/21/2007 1 295.7 5
39891 7/21/2007 2 296.8 14
39892 7/21/2007 3 297.8 19
39893 7/21/2007 4 117.1 14
39894 7/21/2007 5 122.1 14
39895 7/21/2007 6 30.0 15
39896 7/21/2007 7 74.8 15
39897 7/21/2007 8 299.9 6
39898 7/21/2007 9 299.7 7
39899 7/21/2007 10 299.3 11
39900 7/21/2007 11 298.6 16
39901 7/21/2007 12 58.5 13
39902 7/21/2007 13 39.6 12
39903 7/21/2007 14 74.1 11
39904 7/21/2007 15 22.5 10
39905 7/21/2007 16 312.6 9
39906 7/21/2007 17 300.1 18
39907 7/21/2007 18 290.0 18
39908 7/21/2007 19 290.0 18
39909 7/21/2007 20 38.5 6
39910 7/21/2007 21 22.8 6
39911 7/21/2007 22 32.3 6
39912 7/21/2007 23 76.1 6
39913 7/22/2007 0 290.0 18
39914 7/22/2007 1 290.0 18
39915 7/22/2007 2 290.0 18
39916 7/22/2007 3 290.0 18
39917 7/22/2007 4 15.4 6
39918 7/22/2007 5 67.9 6
39919 7/22/2007 6 76.3 6
39920 7/22/2007 7 33.0 6
39921 7/22/2007 8 290.0 18
39922 7/22/2007 9 290.0 18
39923 7/22/2007 10 290.0 18
39924 7/22/2007 11 290.0 18
39925 7/22/2007 12 79.9 6
39926 7/22/2007 13 48.8 6
39927 7/22/2007 14 8.7 6
39928 7/22/2007 15 39.8 6
39929 7/22/2007 16 290.0 18
39930 7/22/2007 17 290.0 18
39931 7/22/2007 18 290.0 18
39932 7/22/2007 19 290.0 18
39933 7/22/2007 20 7.2 6
39934 7/22/2007 21 36.3 6
39935 7/22/2007 22 27.9 6
39936 7/22/2007 23 24.4 6
39937 7/23/2007 0 290.0 18
39938 7/23/2007 1 292.3 18
39939 7/23/2007 2 295.8 19
39940 7/23/2007 3 298.8 19
39941 7/23/2007 4 100.1 7
39942 7/23/2007 5 9.3 7
39943 7/23/2007 6 127.8 8
39944 7/23/2007 7 176.5 8
39945 7/23/2007 8 308.0 13
39946 7/23/2007 9 309.3 12
39947 7/23/2007 10 310.6 11
39948 7/23/2007 11 311.9 10
39949 7/23/2007 12 117.2 8
39950 7/23/2007 13 228.6 8
39951 7/23/2007 14 149.3 9
39952 7/23/2007 15 61.3 9
39953 7/23/2007 16 319.1 4
39954 7/23/2007 17 320.0 3
39955 7/23/2007 18 320.4 3
39956 7/23/2007 19 320.1 3
39957 7/23/2007 20 205.6 9
39958 7/23/2007 21 1.7 9
39959 7/23/2007 22 158.7 8
39960 7/23/2007 23 134.2 8
39961 7/24/2007 0 304.2 16
39962 7/24/2007 1 298.0 19
39963 7/24/2007 2 291.0 18
39964 7/24/2007 3 290.0 18
39965 7/24/2007 4 23.0 6
39966 7/24/2007 5 38.4 6
39967 7/24/2007 6 0.1 6
39968 7/24/2007 7 56.7 6
39969 7/24/2007 8 290.0 18
39970 7/24/2007 9 290.0 18
39971 7/24/2007 10 290.0 18
39972 7/24/2007 11 290.0 18
39973 7/24/2007 12 15.1 6
39974 7/24/2007 13 42.0 6
39975 7/24/2007 14 78.9 6
39976 7/24/2007 15 61.6 6
39977 7/24/2007 16 290.0 18
39978 7/24/2007 17 290.0 18
39979 7/24/2007 18 290.0 18
39980 7/24/2007 19 290.0 18
39981 7/24/2007 20 73.2 6
39982 7/24/2007 21 72.0 6
39983 7/24/2007 22 23.0 6
39984 7/24/2007 23 28.8 6
39985 7/25/2007 0 290.0 18
39986 7/25/2007 1 290.0 18
39987 7/25/2007 2 290.0 18
39988 7/25/2007 3 290.0 18
39989 7/25/2007 4 39.6 6
39990 7/25/2007 5 24.6 6
39991 7/25/2007 6 70.5 7
39992 7/25/2007 7 30.0 7
39993 7/25/2007 8 301.3 18
39994 7/25/2007 9 304.3 16
39995 7/25/2007 10 307.4 14
39996 7/25/2007 11 310.3 11
39997 7/25/2007 12 175.0 8
39998 7/25/2007 13 126.9 9
39999 7/25/2007 14 74.4 9
40000 7/25/2007 15 244.6 9
40001 7/25/2007 16 320.7 3
40002 7/25/2007 17 321.2 3
40003 7/25/2007 18 320.9 3
40004 7/25/2007 19 319.7 3
40005 7/25/2007 20 10.8 9
40006 7/25/2007 21 190.1 8
40007 7/25/2007 22 190.8 8
40008 7/25/2007 23 48.3 8
40009 7/26/2007 0 300.5 18
40010 7/26/2007 1 294.4 19
40011 7/26/2007 2 290.0 18
40012 7/26/2007 3 290.0 18
40013 7/26/2007 4 79.7 6
40014 7/26/2007 5 46.9 6
40015 7/26/2007 6 10.6 6
40016 7/26/2007 7 40.0 6
40017 7/26/2007 8 290.0 18
40018 7/26/2007 9 290.0 18
40019 7/26/2007 10 290.0 18
40020 7/26/2007 11 290.0 18
40021 7/26/2007 12 5.1 6
40022 7/26/2007 13 37.0 6
40023 7/26/2007 14 26.6 6
40024 7/26/2007 15 26.6 6
40025 7/26/2007 16 290.0 18
40026 7/26/2007 17 290.0 18
40027 7/26/2007 18 290.0 18
40028 7/26/2007 19 290.0 18
40029 7/26/2007 20 35.3 6
40030 7/26/2007 21 9.6 6
40031 7/26/2007 22 64.1 6
40032 7/26/2007 23 78.1 6
40033 7/27/2007 0 290.0 18
40034 7/27/2007 1 290.0 18
40035 7/27/2007 2 290.0 18
40036 7/27/2007 3 295.2 19
40037 7/27/2007 4 95.3 7
40038 7/27/2007 5 217.7 8
40039 7/27/2007 6 158.8 9
40040 7/27/2007 7 14.8 10
40041 7/27/2007 8 295.5 4
40042 7/27/2007 9 296.0 8
40043 7/27/2007 10 296.4 11
40044 7/27/2007 11 296.7 14
40045 7/27/2007 12 97.9 12
40046 7/27/2007 13 8.1 12
40047 7/27/2007 14 69.8 12
40048 7/27/2007 15 63.8 11
40049 7/27/2007 16 295.9 7
40050 7/27/2007 17 295.4 3
40051 7/27/2007 18 294.7 1
40052 7/27/2007 19 319.2 4
40053 7/27/2007 20 116.4 8
40054 7/27/2007 21 104.5 7
40055 7/27/2007 22 1.6 6
40056 7/27/2007 23 58.4 6
40057 7/28/2007 0 290.0 18
40058 7/28/2007 1 290.0 18
40059 7/28/2007 2 290.0 18
40060 7/28/2007 3 290.0 18
40061 7/28/2007 4 13.4 6
40062 7/28/2007 5 43.9 6
40063 7/28/2007 6 79.2 6
40064 7/28/2007 7 60.1 6
40065 7/28/2007 8 290.0 18
40066 7/28/2007 9 290.0 18
40067 7/28/2007 10 290.0 18
40068 7/28/2007 11 290.0 18
40069 7/28/2007 12 74.2 6
40070 7/28/2007 13 70.9 6
40071 7/28/2007 14 20.9 6
40072 7/28/2007 15 30.0 6
40073 7/28/2007 16 290.0 18
40074 7/28/2007 17 290.0 18
40075 7/28/2007 18 290.0 18
40076 7/28/2007 19 290.0 18
40077 7/28/2007 20 37.6 6
40078 7/28/2007 21 18.8 6
40079 7/28/2007 22 57.0 6
40080 7/28/2007 23 31.0 7
40081 7/29/2007 0 306.3 14
40082 7/29/2007 1 311.6 10
40083 7/29/2007 2 316.0 6
40084 7/29/2007 3 319.3 4
40085 7/29/2007 4 226.6 9
40086 7/29/2007 5 149.3 9
40087 7/29/2007 6 90.2 9
40088 7/29/2007 7 259.3 9
40089 7/29/2007 8 319.7 3
40090 7/29/2007 9 316.8 5
40091 7/29/2007 10 313.1 8
40092 7/29/2007 11 308.9 12
40093 7/29/2007 12 19.2 7
40094 7/29/2007 13 115.9 7
40095 7/29/2007 14 95.6 6
40096 7/29/2007 15 28.8 6
40097 7/29/2007 16 290.0 18
40098 7/29/2007 17 290.0 18
40099 7/29/2007 18 290.0 18
40100 7/29/2007 19 290.0 18
40101 7/29/2007 20 79.4 6
40102 7/29/2007 21 45.0 6
40103 7/29/2007 22 12.4 6
40104 7/29/2007 23 40.0 6
40105 7/30/2007 0 290.0 18
40106 7/30/2007 1 290.0 18
40107 7/30/2007 2 290.0 18
40108 7/30/2007 3 290.0 18
40109 7/30/2007 4 3.0 6
40110 7/30/2007 5 37.6 6
40111 7/30/2007 6 25.3 6
40112 7/30/2007 7 28.7 6
40113 7/30/2007 8 290.0 18
40114 7/30/2007 9 290.0 18
40115 7/30/2007 10 290.0 18
40116 7/30/2007 11 290.0 18
40117 7/30/2007 12 34.5 6
40118 7/30/2007 13 11.7 6
40119 7/30/2007 14 65.5 6
40120 7/30/2007 15 77.5 6
40121 7/30/2007 16 290.0 18
40122 7/30/2007 17 290.0 18
40123 7/30/2007 18 290.0 18
40124 7/30/2007 19 290.0 18
40125 7/30/2007 20 52.8 6
40126 7/30/2007 21 80.0 6
40127 7/30/2007 22 52.0 6
40128 7/30/2007 23 11.9 6
40129 7/31/2007 0 297.0 19
40130 7/31/2007 1 301.3 18
40131 7/31/2007 2 305.4 15
40132 7/31/2007 3 309.0 12
40133 7/31/2007 4 163.7 8
40134 7/31/2007 5 11.3 8
40135 7/31/2007 6 172.6 9
40136 7/31/2007 7 155.4 9
40137 7/31/2007 8 313.7 8
40138 7/31/2007 9 311.2 10
40139 7/31/2007 10 307.5 13
40140 7/31/2007 11 302.8 17
40141 7/31/2007 12 59.0 7
40142 7/31/2007 13 43.0 6
40143 7/31/2007 14 3.9 6
40144 7/31/2007 15 60.0 6
40145 7/31/2007 16 290.0 18
40146 7/31/2007 17 290.0 18
40147 7/31/2007 18 290.0 18
40148 7/31/2007 19 290.0 18
40149 7/31/2007 20 11.6 6
40150 7/31/2007 21 45.9 6
40151 7/31/2007 22 79.5 6
40152 7/31/2007 23 58.5 6
40153 8/1/2007 0 290.0 18
40154 8/1/2007 1 290.0 18
40155 8/1/2007 2 290.0 18
40156 8/1/2007 3 290.0 18
40157 8/1/2007 4 75.1 6
40158 8/1/2007 5 69.8 6
40159 8/1/2007 6 18.7 6
40160 8/1/2007 7 31.2 6
40161 8/1/2007 8 290.0 18
40162 8/1/2007 9 290.0 18
40163 8/1/2007 10 290.0 18
40164 8/1/2007 11 290.0 18
40165 8/1/2007 12 35.5 6
40166 8/1/2007 13 20.4 6
40167 8/1/2007 14 39.2 6
40168 8/1/2007 15 3.6 6
40169 8/1/2007 16 291.1 18
40170 8/1/2007 17 294.4 19
40171 8/1/2007 18 297.7 19
40172 8/1/2007 19 300.8 18
40173 8/1/2007 20 121.4 7
40174 8/1/2007 21 80.1 8
40175 8/1/2007 22 72.5 8
40176 8/1/2007 23 193.7 8
40177 8/2/2007 0 310.7 11
40178 8/2/2007 1 310.8 11
40179 8/2/2007 2 309.9 11
40180 8/2/2007 3 308.2 13
40181 8/2/2007 4 24.6 8
40182 8/2/2007 5 134.7 7
40183 8/2/2007 6 118.1 7
40184 8/2/2007 7 29.1 6
40185 8/2/2007 8 290.0 18
40186 8/2/2007 9 290.0 18
40187 8/2/2007 10 290.0 18
40188 8/2/2007 11 290.0 18
40189 8/2/2007 12 79.1 6
40190 8/2/2007 13 43.1 6
40191 8/2/2007 14 14.1 6
40192 8/2/2007 15 40.0 6
40193 8/2/2007 16 290.0 18
40194 8/2/2007 17 290.0 18
40195 8/2/2007 18 290.0 18
40196 8/2/2007 19 290.0 18
40197 8/2/2007 20 1.0 6
40198 8/2/2007 21 38.2 6
40199 8/2/2007 22 23.9 6
40200 8/2/2007 23 30.8 6
40201 8/3/2007 0 290.0 18
40202 8/3/2007 1 290.0 18
40203 8/3/2007 2 290.0 18
40204 8/3/2007 3 290.0 18
40205 8/3/2007 4 33.5 6
40206 8/3/2007 5 13.8 6
40207 8/3/2007 6 66.9 6
40208 8/3/2007 7 80.7 6
40209 8/3/2007 8 290.8 18
40210 8/3/2007 9 290.3 18
40211 8/3/2007 10 290.0 18
40212 8/3/2007 11 290.0 18
40213 8/3/2007 12 54.6 6
40214 8/3/2007 13 79.9 6
40215 8/3/2007 14 50.2 6
40216 8/3/2007 15 7.3 6
40217 8/3/2007 16 290.0 18
40218 8/3/2007 17 290.0 18
40219 8/3/2007 18 290.0 18
40220 8/3/2007 19 290.0 18
40221 8/3/2007 20 63.5 6
40222 8/3/2007 21 8.7 6
40223 8/3/2007 22 35.7 6
40224 8/3/2007 23 28.9 6
40225 8/4/2007 0 290.0 18
40226 8/4/2007 1 290.0 18
40227 8/4/2007 2 290.0 18
40228 8/4/2007 3 290.0 18
40229 8/4/2007 4 27.2 6
40230 8/4/2007 5 36.7 6
40231 8/4/2007 6 6.0 6
40232 8/4/2007 7 61.5 6
40233 8/4/2007 8 290.0 18
40234 8/4/2007 9 290.0 18
40235 8/4/2007 10 290.0 18
40236 8/4/2007 11 290.0 18
40237 8/4/2007 12 9.7 6
40238 8/4/2007 13 47.8 6
40239 8/4/2007 14 79.8 6
40240 8/4/2007 15 56.8 6
40241 8/4/2007 16 290.0 18
40242 8/4/2007 17 290.0 18
40243 8/4/2007 18 290.0 18
40244 8/4/2007 19 290.0 18
40245 8/4/2007 20 75.9 6
40246 8/4/2007 21 68.6 6
40247 8/4/2007 22 16.6 6
40248 8/4/2007 23 32.2 6
40249 8/5/2007 0 290.0 18
40250 8/5/2007 1 290.0 18
40251 8/5/2007 2 294.1 19
40252 8/5/2007 3 298.1 19
40253 8/5/2007 4 49.4 7
40254 8/5/2007 5 84.8 7
40255 8/5/2007 6 141.0 8
40256 8/5/2007 7 42.3 8
40257 8/5/2007 8 309.2 12
40258 8/5/2007 9 308.3 13
40259 8/5/2007 10 306.3 14
40260 8/5/2007 11 303.1 17
40261 8/5/2007 12 92.9 7
40262 8/5/2007 13 30.3 6
40263 8/5/2007 14 40.5 6
40264 8/5/2007 15 78.5 6
40265 8/5/2007 16 290.0 18
40266 8/5/2007 17 290.0 18
40267 8/5/2007 18 290.0 18
40268 8/5/2007 19 290.0 18
40269 8/5/2007 20 23.9 6
40270 8/5/2007 21 72.5 6
40271 8/5/2007 22 72.8 6
40272 8/5/2007 23 24.6 6
40273 8/6/2007 0 290.0 18
40274 8/6/2007 1 290.0 18
40275 8/6/2007 2 290.0 18
40276 8/6/2007 3 290.0 18
40277 8/6/2007 4 78.7 6
40278 8/6/2007 5 41.1 6
40279 8/6/2007 6 15.9 6
40280 8/6/2007 7 39.9 6
40281 8/6/2007 8 290.0 18
40282 8/6/2007 9 290.0 18
40283 8/6/2007 10 290.0 18
40284 8/6/2007 11 290.0 18
40285 8/6/2007 12 1.0 6
40286 8/6/2007 13 38.6 6
40287 8/6/2007 14 22.4 6
40288 8/6/2007 15 32.8 6
40289 8/6/2007 16 290.0 18
40290 8/6/2007 17 290.0 18
40291 8/6/2007 18 290.3 18
40292 8/6/2007 19 293.0 19
40293 8/6/2007 20 63.4 7
40294 8/6/2007 21 12.4 7
40295 8/6/2007 22 123.8 7
40296 8/6/2007 23 155.4 7
40297 8/7/2007 0 306.4 14
40298 8/7/2007 1 308.1 13
40299 8/7/2007 2 309.2 12
40300 8/7/2007 3 309.6 12
40301 8/7/2007 4 126.2 8
40302 8/7/2007 5 187.8 8
40303 8/7/2007 6 93.9 8
40304 8/7/2007 7 48.1 7
40305 8/7/2007 8 299.9 18
40306 8/7/2007 9 296.0 19
40307 8/7/2007 10 291.8 18
40308 8/7/2007 11 290.0 18
40309 8/7/2007 12 62.0 6
40310 8/7/2007 13 6.6 6
40311 8/7/2007 14 36.4 6
40312 8/7/2007 15 27.6 6
40313 8/7/2007 16 290.0 18
40314 8/7/2007 17 290.0 18
40315 8/7/2007 18 290.0 18
40316 8/7/2007 19 290.0 18
40317 8/7/2007 20 28.5 6
40318 8/7/2007 21 35.9 6
40319 8/7/2007 22 8.1 6
40320 8/7/2007 23 63.0 6
40321 8/8/2007 0 290.0 18
40322 8/8/2007 1 290.0 18
40323 8/8/2007 2 290.0 18
40324 8/8/2007 3 290.0 18
40325 8/8/2007 4 7.9 6
40326 8/8/2007 5 49.6 6
40327 8/8/2007 6 79.9 6
40328 8/8/2007 7 55.1 6
40329 8/8/2007 8 290.0 18
40330 8/8/2007 9 290.0 18
40331 8/8/2007 10 290.0 18
40332 8/8/2007 11 290.0 18
40333 8/8/2007 12 76.6 6
40334 8/8/2007 13 67.3 6
40335 8/8/2007 14 14.5 6
40336 8/8/2007 15 33.3 6
40337 8/8/2007 16 290.0 18
40338 8/8/2007 17 290.0 18
40339 8/8/2007 18 294.2 19
40340 8/8/2007 19 299.2 18
40341 8/8/2007 20 47.3 7
40342 8/8/2007 21 102.8 8
40343 8/8/2007 22 166.9 8
40344 8/8/2007 23 48.9 9
40345 8/9/2007 0 317.5 5
40346 8/9/2007 1 319.0 4
40347 8/9/2007 2 319.7 3
40348 8/9/2007 3 319.6 3
40349 8/9/2007 4 211.5 9
40350 8/9/2007 5 108.0 9
40351 8/9/2007 6 97.6 8
40352 8/9/2007 7 205.8 8
40353 8/9/2007 8 308.0 13
40354 8/9/2007 9 304.1 16
40355 8/9/2007 10 299.8 18
40356 8/9/2007 11 295.4 19
40357 8/9/2007 12 26.5 6
40358 8/9/2007 13 73.5 6
40359 8/9/2007 14 71.8 6
40360 8/9/2007 15 22.4 6
40361 8/9/2007 16 290.0 18
40362 8/9/2007 17 290.0 18
40363 8/9/2007 18 290.0 18
40364 8/9/2007 19 290.0 18
40365 8/9/2007 20 78.2 6
40366 8/9/2007 21 39.1 6
40367 8/9/2007 22 17.5 6
40368 8/9/2007 23 39.7 6
40369 8/10/2007 0 290.0 18
40370 8/10/2007 1 290.0 18
40371 8/10/2007 2 290.0 18
40372 8/10/2007 3 290.0 18
40373 8/10/2007 4 3.0 6
40374 8/10/2007 5 39.1 6
40375 8/10/2007 6 20.8 6
40376 8/10/2007 7 34.9 6
40377 8/10/2007 8 290.0 18
40378 8/10/2007 9 290.0 18
40379 8/10/2007 10 290.0 18
40380 8/10/2007 11 290.0 18
40381 8/10/2007 12 31.5 6
40382 8/10/2007 13 18.1 6
40383 8/10/2007 14 69.4 6
40384 8/10/2007 15 75.3 6
40385 8/10/2007 16 290.0 18
40386 8/10/2007 17 292.0 18
40387 8/10/2007 18 297.0 19
40388 8/10/2007 19 301.6 17
40389 8/10/2007 20 117.4 8
40390 8/10/2007 21 192.8 8
40391 8/10/2007 22 103.3 8
40392 8/10/2007 23 82.5 8
40393 8/11/2007 0 313.6 8
40394 8/11/2007 1 313.1 8
40395 8/11/2007 2 311.7 10
40396 8/11/2007 3 309.2 12
40397 8/11/2007 4 124.9 8
40398 8/11/2007 5 13.8 7
40399 8/11/2007 6 79.4 7
40400 8/11/2007 7 38.2 6
40401 8/11/2007 8 290.0 18
40402 8/11/2007 9 290.0 18
40403 8/11/2007 10 290.0 18
40404 8/11/2007 11 290.0 18
40405 8/11/2007 12 29.7 6
40406 8/11/2007 13 35.1 6
40407 8/11/2007 14 10.2 6
40408 8/11/2007 15 64.5 6
40409 8/11/2007 16 290.0 18
40410 8/11/2007 17 290.0 18
40411 8/11/2007 18 290.0 18
40412 8/11/2007 19 290.0 18
40413 8/11/2007 20 6.0 6
40414 8/11/2007 21 51.5 6
40415 8/11/2007 22 80.0 6
40416 8/11/2007 23 53.4 6
40417 8/12/2007 0 290.0 18
40418 8/12/2007 1 290.0 18
40419 8/12/2007 2 290.0 18
40420 8/12/2007 3 290.0 18
40421 8/12/2007 4 77.3 6
40422 8/12/2007 5 66.0 6
40423 8/12/2007 6 12.4 6
40424 8/12/2007 7 34.2 6
40425 8/12/2007 8 290.0 18
40426 8/12/2007 9 290.0 18
40427 8/12/2007 10 290.0 18
40428 8/12/2007 11 290.0 18
40429 8/12/2007 12 29.3 6
40430 8/12/2007 13 24.8 6
40431 8/12/2007 14 37.8 6
40432 8/12/2007 15 2.4 6
40433 8/12/2007 16 290.0 18
40434 8/12/2007 17 290.0 18
40435 8/12/2007 18 290.0 18
40436 8/12/2007 19 290.0 18
40437 8/12/2007 20 40.0 6
40438 8/12/2007 21 12.9 6
40439 8/12/2007 22 44.4 6
40440 8/12/2007 23 79.3 6
40441 8/13/2007 0 290.0 18
40442 8/13/2007 1 290.9 18
40443 8/13/2007 2 296.7 19
40444 8/13/2007 3 302.2 17
40445 8/13/2007 4 42.3 8
40446 8/13/2007 5 194.2 8
40447 8/13/2007 6 202.5 9
40448 8/13/2007 7 21.3 9
40449 8/13/2007 8 321.7 2
40450 8/13/2007 9 323.1 2
40451 8/13/2007 10 323.5 2
40452 8/13/2007 11 322.7 2
40453 8/13/2007 12 255.1 9
40454 8/13/2007 13 84.3 9
40455 8/13/2007 14 110.8 8
40456 8/13/2007 15 146.3 8
40457 8/13/2007 16 301.6 17
40458 8/13/2007 17 294.4 19
40459 8/13/2007 18 290.0 18
40460 8/13/2007 19 290.0 18
40461 8/13/2007 20 4.9 6
40462 8/13/2007 21 39.4 6
40463 8/13/2007 22 19.3 6
40464 8/13/2007 23 37.0 6
40465 8/14/2007 0 290.0 18
40466 8/14/2007 1 290.0 18
40467 8/14/2007 2 290.0 18
40468 8/14/2007 3 290.0 18
40469 8/14/2007 4 30.4 6
40470 8/14/2007 5 20.2 6
40471 8/14/2007 6 70.6 6
40472 8/14/2007 7 74.5 6
40473 8/14/2007 8 290.0 18
40474 8/14/2007 9 290.0 18
40475 8/14/2007 10 290.0 18
40476 8/14/2007 11 290.0 18
40477 8/14/2007 12 59.6 6
40478 8/14/2007 13 79.3 6
40479 8/14/2007 14 44.5 6
40480 8/14/2007 15 12.8 6
40481 8/14/2007 16 290.0 18
40482 8/14/2007 17 290.0 18
40483 8/14/2007 18 290.0 18
40484 8/14/2007 19 290.0 18
40485 8/14/2007 20 58.9 6
40486 8/14/2007 21 2.5 6
40487 8/14/2007 22 37.7 6
40488 8/14/2007 23 33.2 6
40489 8/15/2007 0 294.6 19
40490 8/15/2007 1 298.2 19
40491 8/15/2007 2 302.4 17
40492 8/15/2007 3 307.2 14
40493 8/15/2007 4 145.3 8
40494 8/15/2007 5 186.0 9
40495 8/15/2007 6 13.6 9
40496 8/15/2007 7 88.1 10
40497 8/15/2007 8 295.3 2
40498 8/15/2007 9 295.6 4
40499 8/15/2007 10 295.8 6
40500 8/15/2007 11 295.8 6
40501 8/15/2007 12 17.6 11
40502 8/15/2007 13 70.8 10
40503 8/15/2007 14 108.4 10
40504 8/15/2007 15 147.2 9
40505 8/15/2007 16 311.7 10
40506 8/15/2007 17 301.8 17
40507 8/15/2007 18 291.0 18
40508 8/15/2007 19 290.0 18
40509 8/15/2007 20 77.9 6
40510 8/15/2007 21 64.6 6
40511 8/15/2007 22 10.3 6
40512 8/15/2007 23 35.1 6
40513 8/16/2007 0 290.0 18
40514 8/16/2007 1 290.0 18
40515 8/16/2007 2 290.0 18
40516 8/16/2007 3 290.0 18
40517 8/16/2007 4 27.2 6
40518 8/16/2007 5 26.2 6
40519 8/16/2007 6 37.2 6
40520 8/16/2007 7 4.5 6
40521 8/16/2007 8 290.0 18
40522 8/16/2007 9 290.0 18
40523 8/16/2007 10 290.0 18
40524 8/16/2007 11 290.0 18
40525 8/16/2007 12 40.0 6
40526 8/16/2007 13 11.1 6
40527 8/16/2007 14 46.4 6
40528 8/16/2007 15 79.6 6
40529 8/16/2007 16 290.0 18
40530 8/16/2007 17 290.0 18
40531 8/16/2007 18 290.6 18
40532 8/16/2007 19 299.5 18
40533 8/16/2007 20 48.8 8
40534 8/16/2007 21 221.0 9
40535 8/16/2007 22 237.4 9
40536 8/16/2007 23 17.3 10
40537 8/17/2007 0 295.6 5
40538 8/17/2007 1 296.1 8
40539 8/17/2007 2 296.3 11
40540 8/17/2007 3 296.5 12
40541 8/17/2007 4 113.7 11
40542 8/17/2007 5 44.4 11
40543 8/17/2007 6 44.6 11
40544 8/17/2007 7 70.6 10
40545 8/17/2007 8 294.7 1
40546 8/17/2007 9 319.7 3
40547 8/17/2007 10 311.6 10
40548 8/17/2007 11 303.2 17
40549 8/17/2007 12 19.7 6
40550 8/17/2007 13 39.7 6
40551 8/17/2007 14 17.6 6
40552 8/17/2007 15 39.0 6
40553 8/17/2007 16 290.0 18
40554 8/17/2007 17 290.0 18
40555 8/17/2007 18 290.0 18
40556 8/17/2007 19 290.0 18
40557 8/17/2007 20 29.2 6
40558 8/17/2007 21 22.3 6
40559 8/17/2007 22 71.7 6
40560 8/17/2007 23 73.5 6
40561 8/18/2007 0 290.0 18
40562 8/18/2007 1 290.0 18
40563 8/18/2007 2 290.0 18
40564 8/18/2007 3 290.0 18
40565 8/18/2007 4 61.1 6
40566 8/18/2007 5 79.0 6
40567 8/18/2007 6 42.6 6
40568 8/18/2007 7 14.6 6
40569 8/18/2007 8 290.0 18
40570 8/18/2007 9 290.0 18
40571 8/18/2007 10 290.0 18
40572 8/18/2007 11 290.0 18
40573 8/18/2007 12 57.2 6
40574 8/18/2007 13 0.5 6
40575 8/18/2007 14 38.3 6
40576 8/18/2007 15 23.5 6
40577 8/18/2007 16 290.0 18
40578 8/18/2007 17 290.0 18
40579 8/18/2007 18 290.0 18
40580 8/18/2007 19 290.0 18
40581 8/18/2007 20 32.0 6
40582 8/18/2007 21 51.9 6
40583 8/18/2007 22 7.1 7
40584 8/18/2007 23 171.2 8
40585 8/19/2007 0 320.5 3
40586 8/19/2007 1 294.8 1
40587 8/19/2007 2 295.4 3
40588 8/19/2007 3 295.9 7
40589 8/19/2007 4 15.9 11
40590 8/19/2007 5 77.5 11
40591 8/19/2007 6 118.6 11
40592 8/19/2007 7 68.5 11
40593 8/19/2007 8 296.0 8
40594 8/19/2007 9 295.6 4
40595 8/19/2007 10 295.0 1
40596 8/19/2007 11 323.6 2
40597 8/19/2007 12 231.4 9
40598 8/19/2007 13 141.2 8
40599 8/19/2007 14 3.1 7
40600 8/19/2007 15 40.4 6
40601 8/19/2007 16 290.0 18
40602 8/19/2007 17 290.0 18
40603 8/19/2007 18 290.0 18
40604 8/19/2007 19 290.0 18
40605 8/19/2007 20 25.1 6
40606 8/19/2007 21 27.6 6
40607 8/19/2007 22 36.5 6
40608 8/19/2007 23 6.5 6
40609 8/20/2007 0 290.0 18
40610 8/20/2007 1 290.0 18
40611 8/20/2007 2 290.0 18
40612 8/20/2007 3 290.0 18
40613 8/20/2007 4 39.9 6
40614 8/20/2007 5 9.3 6
40615 8/20/2007 6 48.2 6
40616 8/20/2007 7 79.8 6
40617 8/20/2007 8 290.0 18
40618 8/20/2007 9 290.0 18
40619 8/20/2007 10 290.0 18
40620 8/20/2007 11 290.0 18
40621 8/20/2007 12 32.3 6
40622 8/20/2007 13 76.1 6
40623 8/20/2007 14 68.3 6
40624 8/20/2007 15 16.1 6
40625 8/20/2007 16 290.0 18
40626 8/20/2007 17 291.1 18
40627 8/20/2007 18 296.9 19
40628 8/20/2007 19 302.5 17
40629 8/20/2007 20 175.6 8
40630 8/20/2007 21 62.0 8
40631 8/20/2007 22 135.3 9
40632 8/20/2007 23 217.6 9
40633 8/21/2007 0 323.7 2
40634 8/21/2007 1 294.6 1
40635 8/21/2007 2 294.8 1
40636 8/21/2007 3 294.9 1
40637 8/21/2007 4 22.8 10
40638 8/21/2007 5 68.7 10
40639 8/21/2007 6 32.6 10
40640 8/21/2007 7 111.4 9
40641 8/21/2007 8 319.7 3
40642 8/21/2007 9 314.9 7
40643 8/21/2007 10 309.3 12
40644 8/21/2007 11 303.0 17
40645 8/21/2007 12 57.2 7
40646 8/21/2007 13 24.5 6
40647 8/21/2007 14 72.8 6
40648 8/21/2007 15 72.6 6
40649 8/21/2007 16 290.0 18
40650 8/21/2007 17 290.0 18
40651 8/21/2007 18 290.0 18
40652 8/21/2007 19 290.0 18
40653 8/21/2007 20 62.7 6
40654 8/21/2007 21 78.6 6
40655 8/21/2007 22 40.6 6
40656 8/21/2007 23 16.3 6
40657 8/22/2007 0 290.0 18
40658 8/22/2007 1 290.0 18
40659 8/22/2007 2 290.0 18
40660 8/22/2007 3 290.0 18
40661 8/22/2007 4 55.5 6
40662 8/22/2007 5 1.5 6
40663 8/22/2007 6 38.7 6
40664 8/22/2007 7 22.0 6
40665 8/22/2007 8 290.0 18
40666 8/22/2007 9 290.0 18
40667 8/22/2007 10 290.0 18
40668 8/22/2007 11 290.0 18
40669 8/22/2007 12 33.0 6
40670 8/22/2007 13 32.3 6
40671 8/22/2007 14 16.5 6
40672 8/22/2007 15 68.5 6
40673 8/22/2007 16 290.0 18
40674 8/22/2007 17 290.0 18
40675 8/22/2007 18 290.0 18
40676 8/22/2007 19 290.0 18
40677 8/22/2007 20 0.1 6
40678 8/22/2007 21 56.7 6
40679 8/22/2007 22 79.8 6
40680 8/22/2007 23 62.9 7
40681 8/23/2007 0 301.2 18
40682 8/23/2007 1 307.0 14
40683 8/23/2007 2 312.6 9
40684 8/23/2007 3 317.7 5
40685 8/23/2007 4 268.1 9
40686 8/23/2007 5 80.6 10
40687 8/23/2007 6 0.6 10
40688 8/23/2007 7 64.6 10
40689 8/23/2007 8 294.9 1
40690 8/23/2007 9 294.8 1
40691 8/23/2007 10 294.6 1
40692 8/23/2007 11 322.0 2
40693 8/23/2007 12 31.1 9
40694 8/23/2007 13 135.1 8
40695 8/23/2007 14 122.5 8
40696 8/23/2007 15 1.6 7
40697 8/23/2007 16 292.0 18
40698 8/23/2007 17 290.0 18
40699 8/23/2007 18 290.0 18
40700 8/23/2007 19 290.0 18
40701 8/23/2007 20 39.7 6
40702 8/23/2007 21 7.4 6
40703 8/23/2007 22 50.1 6
40704 8/23/2007 23 79.9 6
40705 8/24/2007 0 290.0 18
40706 8/24/2007 1 290.0 18
40707 8/24/2007 2 290.0 18
40708 8/24/2007 3 290.0 18
40709 8/24/2007 4 34.4 6
40710 8/24/2007 5 76.8 6
40711 8/24/2007 6 67.0 6
40712 8/24/2007 7 14.0 6
40713 8/24/2007 8 290.0 18
40714 8/24/2007 9 290.0 18
40715 8/24/2007 10 290.0 18
40716 8/24/2007 11 290.0 18
40717 8/24/2007 12 75.5 6
40718 8/24/2007 13 30.9 6
40719 8/24/2007 14 23.8 6
40720 8/24/2007 15 38.2 6
40721 8/24/2007 16 290.0 18
40722 8/24/2007 17 290.0 18
40723 8/24/2007 18 290.0 18
40724 8/24/2007 19 290.0 18
40725 8/24/2007 20 10.6 6
40726 8/24/2007 21 40.0 6
40727 8/24/2007 22 14.2 6
40728 8/24/2007 23 43.0 6
40729 8/25/2007 0 290.0 18
40730 8/25/2007 1 293.3 19
40731 8/25/2007 2 298.0 19
40732 8/25/2007 3 302.7 17
40733 8/25/2007 4 108.2 8
40734 8/25/2007 5 41.1 8
40735 8/25/2007 6 216.8 9
40736 8/25/2007 7 230.0 9
40737 8/25/2007 8 324.5 1
40738 8/25/2007 9 294.8 1
40739 8/25/2007 10 295.0 1
40740 8/25/2007 11 295.2 2
40741 8/25/2007 12 87.2 10
40742 8/25/2007 13 108.1 10
40743 8/25/2007 14 47.9 10
40744 8/25/2007 15 36.0 10
40745 8/25/2007 16 323.8 2
40746 8/25/2007 17 318.8 4
40747 8/25/2007 18 312.8 9
40748 8/25/2007 19 305.8 15
40749 8/25/2007 20 80.9 7
40750 8/25/2007 21 3.5 6
40751 8/25/2007 22 39.1 6
40752 8/25/2007 23 20.5 6
40753 8/26/2007 0 290.0 18
40754 8/26/2007 1 290.0 18
40755 8/26/2007 2 290.0 18
40756 8/26/2007 3 290.0 18
40757 8/26/2007 4 34.0 6
40758 8/26/2007 5 31.2 6
40759 8/26/2007 6 18.6 6
40760 8/26/2007 7 69.7 6
40761 8/26/2007 8 290.0 18
40762 8/26/2007 9 290.0 18
40763 8/26/2007 10 290.0 18
40764 8/26/2007 11 290.0 18
40765 8/26/2007 12 1.9 6
40766 8/26/2007 13 58.4 6
40767 8/26/2007 14 79.5 6
40768 8/26/2007 15 46.0 6
40769 8/26/2007 16 290.0 18
40770 8/26/2007 17 290.0 18
40771 8/26/2007 18 290.0 18
40772 8/26/2007 19 290.0 18
40773 8/26/2007 20 79.2 6
40774 8/26/2007 21 60.1 6
40775 8/26/2007 22 2.9 6
40776 8/26/2007 23 58.9 6
40777 8/27/2007 0 296.1 19
40778 8/27/2007 1 297.7 19
40779 8/27/2007 2 298.7 19
40780 8/27/2007 3 299.3 18
40781 8/27/2007 4 21.7 7
40782 8/27/2007 5 80.1 7
40783 8/27/2007 6 91.7 7
40784 8/27/2007 7 0.6 7
40785 8/27/2007 8 301.6 17
40786 8/27/2007 9 302.7 17
40787 8/27/2007 10 304.1 16
40788 8/27/2007 11 305.8 15
40789 8/27/2007 12 144.5 8
40790 8/27/2007 13 55.4 8
40791 8/27/2007 14 120.0 8
40792 8/27/2007 15 216.8 8
40793 8/27/2007 16 313.8 8
40794 8/27/2007 17 314.1 8
40795 8/27/2007 18 313.5 8
40796 8/27/2007 19 312.1 9
40797 8/27/2007 20 68.6 8
40798 8/27/2007 21 169.5 8
40799 8/27/2007 22 118.1 7
40800 8/27/2007 23 6.9 7
40801 8/28/2007 0 290.1 18
40802 8/28/2007 1 290.0 18
40803 8/28/2007 2 290.0 18
40804 8/28/2007 3 290.0 18
40805 8/28/2007 4 74.7 6
40806 8/28/2007 5 28.8 6
40807 8/28/2007 6 25.2 6
40808 8/28/2007 7 37.6 6
40809 8/28/2007 8 290.0 18
40810 8/28/2007 9 290.0 18
40811 8/28/2007 10 290.0 18
40812 8/28/2007 11 290.0 18
40813 8/28/2007 12 12.4 6
40814 8/28/2007 13 40.0 6
40815 8/28/2007 14 12.5 6
40816 8/28/2007 15 44.9 6
40817 8/28/2007 16 290.0 18
40818 8/28/2007 17 290.0 18
40819 8/28/2007 18 290.0 18
40820 8/28/2007 19 290.0 18
40821 8/28/2007 20 25.3 6
40822 8/28/2007 21 28.7 6
40823 8/28/2007 22 74.6 6
40824 8/28/2007 23 70.4 6
40825 8/29/2007 0 290.0 18
40826 8/29/2007 1 290.0 18
40827 8/29/2007 2 290.0 18
40828 8/29/2007 3 290.0 18
40829 8/29/2007 4 65.5 6
40830 8/29/2007 5 77.5 6
40831 8/29/2007 6 36.6 6
40832 8/29/2007 7 19.6 6
40833 8/29/2007 8 290.0 18
40834 8/29/2007 9 290.0 18
40835 8/29/2007 10 290.0 18
40836 8/29/2007 11 295.0 19
40837 8/29/2007 12 89.8 7
40838 8/29/2007 13 52.6 8
40839 8/29/2007 14 187.9 8
40840 8/29/2007 15 138.1 9
40841 8/29/2007 16 294.5 1
40842 8/29/2007 17 294.9 1
40843 8/29/2007 18 295.1 2
40844 8/29/2007 19 295.2 2
40845 8/29/2007 20 62.7 10
40846 8/29/2007 21 54.2 10
40847 8/29/2007 22 23.3 9
40848 8/29/2007 23 219.7 9
40849 8/30/2007 0 313.1 8
40850 8/30/2007 1 306.3 14
40851 8/30/2007 2 299.0 19
40852 8/30/2007 3 291.6 18
40853 8/30/2007 4 3.9 6
40854 8/30/2007 5 60.0 6
40855 8/30/2007 6 79.2 6
40856 8/30/2007 7 44.1 6
40857 8/30/2007 8 290.0 18
40858 8/30/2007 9 290.0 18
40859 8/30/2007 10 290.0 18
40860 8/30/2007 11 290.0 18
40861 8/30/2007 12 79.5 6
40862 8/30/2007 13 58.5 6
40863 8/30/2007 14 2.0 6
40864 8/30/2007 15 37.9 6
40865 8/30/2007 16 290.0 18
40866 8/30/2007 17 290.0 18
40867 8/30/2007 18 290.0 18
40868 8/30/2007 19 290.0 18
40869 8/30/2007 20 18.7 6
40870 8/30/2007 21 31.2 6
40871 8/30/2007 22 34.0 6
40872 8/30/2007 23 12.8 6
40873 8/31/2007 0 290.0 18
40874 8/31/2007 1 290.0 18
40875 8/31/2007 2 290.0 18
40876 8/31/2007 3 290.0 18
40877 8/31/2007 4 39.2 6
40878 8/31/2007 5 3.6 6
40879 8/31/2007 6 53.7 6
40880 8/31/2007 7 80.0 6
40881 8/31/2007 8 290.0 18
40882 8/31/2007 9 290.0 18
40883 8/31/2007 10 291.1 18
40884 8/31/2007 11 292.7 19
40885 8/31/2007 12 45.9 6
40886 8/31/2007 13 106.3 6
40887 8/31/2007 14 88.2 7
40888 8/31/2007 15 3.9 7
40889 8/31/2007 16 295.7 19
40890 8/31/2007 17 295.7 19
40891 8/31/2007 18 295.6 19
40892 8/31/2007 19 295.6 19
40893 8/31/2007 20 104.3 7
40894 8/31/2007 21 30.6 7
40895 8/31/2007 22 55.5 7
40896 8/31/2007 23 75.1 7
40897 9/1/2007 0 297.2 19
40898 9/1/2007 1 297.8 19
40899 9/1/2007 2 298.3 19
40900 9/1/2007 3 298.6 19
40901 9/1/2007 4 43.7 7
40902 9/1/2007 5 90.4 7
40903 9/1/2007 6 34.4 7
40904 9/1/2007 7 64.6 7
40905 9/1/2007 8 295.0 19
40906 9/1/2007 9 293.0 19
40907 9/1/2007 10 290.6 18
40908 9/1/2007 11 290.0 18
40909 9/1/2007 12 23.8 6
40910 9/1/2007 13 30.8 6
40911 9/1/2007 14 75.5 6
40912 9/1/2007 15 69.2 6
40913 9/1/2007 16 290.0 18
40914 9/1/2007 17 290.0 18
40915 9/1/2007 18 290.0 18
40916 9/1/2007 19 290.0 18
40917 9/1/2007 20 66.9 6
40918 9/1/2007 21 76.8 6
40919 9/1/2007 22 34.5 6
40920 9/1/2007 23 21.1 6
40921 9/2/2007 0 290.0 18
40922 9/2/2007 1 290.0 18
40923 9/2/2007 2 290.0 18
40924 9/2/2007 3 290.0 18
40925 9/2/2007 4 50.2 6
40926 9/2/2007 5 7.3 6
40927 9/2/2007 6 39.7 6
40928 9/2/2007 7 17.2 6
40929 9/2/2007 8 290.0 18
40930 9/2/2007 9 290.0 18
40931 9/2/2007 10 290.0 18
40932 9/2/2007 11 290.0 18
40933 9/2/2007 12 35.7 6
40934 9/2/2007 13 28.9 6
40935 9/2/2007 14 22.9 6
40936 9/2/2007 15 72.0 6
40937 9/2/2007 16 290.0 18
40938 9/2/2007 17 290.0 18
40939 9/2/2007 18 290.0 18
40940 9/2/2007 19 292.6 19
40941 9/2/2007 20 4.0 7
40942 9/2/2007 21 108.9 7
40943 9/2/2007 22 167.9 8
40944 9/2/2007 23 82.3 8
40945 9/3/2007 0 310.5 11
40946 9/3/2007 1 312.0 10
40947 9/3/2007 2 312.6 9
40948 9/3/2007 3 312.3 9
40949 9/3/2007 4 206.5 8
40950 9/3/2007 5 128.2 8
40951 9/3/2007 6 33.9 8
40952 9/3/2007 7 120.0 7
40953 9/3/2007 8 300.6 18
40954 9/3/2007 9 297.1 19
40955 9/3/2007 10 293.4 19
40956 9/3/2007 11 290.0 18
40957 9/3/2007 12 16.6 6
40958 9/3/2007 13 32.2 6
40959 9/3/2007 14 33.1 6
40960 9/3/2007 15 14.9 6
40961 9/3/2007 16 290.0 18
40962 9/3/2007 17 290.0 18
40963 9/3/2007 18 290.0 18
40964 9/3/2007 19 290.0 18
40965 9/3/2007 20 38.8 6
40966 9/3/2007 21 1.6 6
40967 9/3/2007 22 55.4 6
40968 9/3/2007 23 79.9 6
40969 9/4/2007 0 290.0 18
40970 9/4/2007 1 290.0 18
40971 9/4/2007 2 290.0 18
40972 9/4/2007 3 290.0 18
40973 9/4/2007 4 40.5 6
40974 9/4/2007 5 78.5 6
40975 9/4/2007 6 62.7 6
40976 9/4/2007 7 7.7 6
40977 9/4/2007 8 290.0 18
40978 9/4/2007 9 290.0 18
40979 9/4/2007 10 290.0 18
40980 9/4/2007 11 290.0 18
40981 9/4/2007 12 72.8 6
40982 9/4/2007 13 24.6 6
40983 9/4/2007 14 35.9 6
40984 9/4/2007 15 66.2 7
40985 9/4/2007 16 298.4 19
40986 9/4/2007 17 300.7 18
40987 9/4/2007 18 302.1 17
40988 9/4/2007 19 302.6 17
40989 9/4/2007 20 59.4 7
40990 9/4/2007 21 104.2 7
40991 9/4/2007 22 33.2 7
40992 9/4/2007 23 64.3 7
40993 9/5/2007 0 291.7 18
40994 9/5/2007 1 290.0 18
40995 9/5/2007 2 290.0 18
40996 9/5/2007 3 290.0 18
40997 9/5/2007 4 22.4 6
40998 9/5/2007 5 32.9 6
40999 9/5/2007 6 76.3 6
41000 9/5/2007 7 67.9 6
41001 9/5/2007 8 290.0 18
41002 9/5/2007 9 290.0 18
41003 9/5/2007 10 290.0 18
41004 9/5/2007 11 290.0 18
41005 9/5/2007 12 68.2 6
41006 9/5/2007 13 76.1 6
41007 9/5/2007 14 32.4 6
41008 9/5/2007 15 22.7 6
41009 9/5/2007 16 290.0 18
41010 9/5/2007 17 290.0 18
41011 9/5/2007 18 290.0 18
41012 9/5/2007 19 290.0 18
41013 9/5/2007 20 48.3 6
41014 9/5/2007 21 9.2 6
41015 9/5/2007 22 39.9 6
41016 9/5/2007 23 15.5 6
41017 9/6/2007 0 290.0 18
41018 9/6/2007 1 290.0 18
41019 9/6/2007 2 290.0 18
41020 9/6/2007 3 291.7 18
41021 9/6/2007 4 66.0 7
41022 9/6/2007 5 69.8 7
41023 9/6/2007 6 31.2 7
41024 9/6/2007 7 158.0 8
41025 9/6/2007 8 309.4 12
41026 9/6/2007 9 312.5 9
41027 9/6/2007 10 315.2 7
41028 9/6/2007 11 317.4 5
41029 9/6/2007 12 26.6 9
41030 9/6/2007 13 192.0 9
41031 9/6/2007 14 254.3 9
41032 9/6/2007 15 99.2 9
41033 9/6/2007 16 317.8 5
41034 9/6/2007 17 315.4 7
41035 9/6/2007 18 312.1 9
41036 9/6/2007 19 308.0 13
41037 9/6/2007 20 158.9 7
41038 9/6/2007 21 82.4 7
41039 9/6/2007 22 6.1 6
41040 9/6/2007 23 38.9 6
41041 9/7/2007 0 290.0 18
41042 9/7/2007 1 290.0 18
41043 9/7/2007 2 290.0 18
41044 9/7/2007 3 290.0 18
41045 9/7/2007 4 14.5 6
41046 9/7/2007 5 33.3 6
41047 9/7/2007 6 32.0 6
41048 9/7/2007 7 17.0 6
41049 9/7/2007 8 290.0 18
41050 9/7/2007 9 290.0 18
41051 9/7/2007 10 290.0 18
41052 9/7/2007 11 290.0 18
41053 9/7/2007 12 38.3 6
41054 9/7/2007 13 0.4 6
41055 9/7/2007 14 57.1 6
41056 9/7/2007 15 79.7 6
41057 9/7/2007 16 290.0 18
41058 9/7/2007 17 290.0 18
41059 9/7/2007 18 290.0 18
41060 9/7/2007 19 290.0 18
41061 9/7/2007 20 42.5 6
41062 9/7/2007 21 79.0 6
41063 9/7/2007 22 61.2 6
41064 9/7/2007 23 5.6 6
41065 9/8/2007 0 290.0 18
41066 9/8/2007 1 290.0 18
41067 9/8/2007 2 290.0 18
41068 9/8/2007 3 290.0 18
41069 9/8/2007 4 81.2 6
41070 9/8/2007 5 24.4 7
41071 9/8/2007 6 98.8 7
41072 9/8/2007 7 147.0 8
41073 9/8/2007 8 315.6 6
41074 9/8/2007 9 320.8 3
41075 9/8/2007 10 294.5 1
41076 9/8/2007 11 294.9 1
41077 9/8/2007 12 37.2 10
41078 9/8/2007 13 72.3 10
41079 9/8/2007 14 22.1 11
41080 9/8/2007 15 67.9 11
41081 9/8/2007 16 295.6 4
41082 9/8/2007 17 295.5 4
41083 9/8/2007 18 295.3 2
41084 9/8/2007 19 295.0 1
41085 9/8/2007 20 39.6 10
41086 9/8/2007 21 81.8 9
41087 9/8/2007 22 227.8 9
41088 9/8/2007 23 165.2 8
41089 9/9/2007 0 305.5 15
41090 9/9/2007 1 299.7 18
41091 9/9/2007 2 293.9 19
41092 9/9/2007 3 290.0 18
41093 9/9/2007 4 69.4 6
41094 9/9/2007 5 75.3 6
41095 9/9/2007 6 30.4 6
41096 9/9/2007 7 24.1 6
41097 9/9/2007 8 290.0 18
41098 9/9/2007 9 290.0 18
41099 9/9/2007 10 290.0 18
41100 9/9/2007 11 290.0 18
41101 9/9/2007 12 46.5 6
41102 9/9/2007 13 11.0 6
41103 9/9/2007 14 40.0 6
41104 9/9/2007 15 13.8 6
41105 9/9/2007 16 290.0 18
41106 9/9/2007 17 290.0 18
41107 9/9/2007 18 290.0 18
41108 9/9/2007 19 290.0 18
41109 9/9/2007 20 37.1 6
41110 9/9/2007 21 26.3 6
41111 9/9/2007 22 27.1 6
41112 9/9/2007 23 74.0 6
41113 9/10/2007 0 290.0 18
41114 9/10/2007 1 290.0 18
41115 9/10/2007 2 290.0 18
41116 9/10/2007 3 290.0 18
41117 9/10/2007 4 10.2 6
41118 9/10/2007 5 64.5 6
41119 9/10/2007 6 77.9 6
41120 9/10/2007 7 38.1 6
41121 9/10/2007 8 290.0 18
41122 9/10/2007 9 290.0 18
41123 9/10/2007 10 290.0 18
41124 9/10/2007 11 290.0 18
41125 9/10/2007 12 88.7 6
41126 9/10/2007 13 84.3 7
41127 9/10/2007 14 44.5 8
41128 9/10/2007 15 182.9 8
41129 9/10/2007 16 321.0 3
41130 9/10/2007 17 294.7 1
41131 9/10/2007 18 295.2 2
41132 9/10/2007 19 295.6 4
41133 9/10/2007 20 7.9 11
41134 9/10/2007 21 66.7 11
41135 9/10/2007 22 61.5 11
41136 9/10/2007 23 18.6 11
41137 9/11/2007 0 295.6 4
41138 9/11/2007 1 295.2 2
41139 9/11/2007 2 294.7 1
41140 9/11/2007 3 321.6 2
41141 9/11/2007 4 183.7 9
41142 9/11/2007 5 30.3 8
41143 9/11/2007 6 104.5 7
41144 9/11/2007 7 109.8 7
41145 9/11/2007 8 290.0 18
41146 9/11/2007 9 290.0 18
41147 9/11/2007 10 290.0 18
41148 9/11/2007 11 290.0 18
41149 9/11/2007 12 44.4 6
41150 9/11/2007 13 79.3 6
41151 9/11/2007 14 59.7 6
41152 9/11/2007 15 3.5 6
41153 9/11/2007 16 290.0 18
41154 9/11/2007 17 290.0 18
41155 9/11/2007 18 290.0 18
41156 9/11/2007 19 290.0 18
41157 9/11/2007 20 70.7 6
41158 9/11/2007 21 20.3 6
41159 9/11/2007 22 30.3 6
41160 9/11/2007 23 34.7 6
41161 9/12/2007 0 290.0 18
41162 9/12/2007 1 290.0 18
41163 9/12/2007 2 290.0 18
41164 9/12/2007 3 290.0 18
41165 9/12/2007 4 19.2 6
41166 9/12/2007 5 39.4 6
41167 9/12/2007 6 5.0 6
41168 9/12/2007 7 52.4 6
41169 9/12/2007 8 290.0 18
41170 9/12/2007 9 290.0 18
41171 9/12/2007 10 290.0 18
41172 9/12/2007 11 290.0 18
41173 9/12/2007 12 19.3 6
41174 9/12/2007 13 37.0 6
41175 9/12/2007 14 77.6 6
41176 9/12/2007 15 65.3 6
41177 9/12/2007 16 290.0 18
41178 9/12/2007 17 291.4 18
41179 9/12/2007 18 297.7 19
41180 9/12/2007 19 303.3 17
41181 9/12/2007 20 161.3 8
41182 9/12/2007 21 191.6 8
41183 9/12/2007 22 48.0 8
41184 9/12/2007 23 139.8 9
41185 9/13/2007 0 315.0 7
41186 9/13/2007 1 313.8 8
41187 9/13/2007 2 311.7 10
41188 9/13/2007 3 308.6 12
41189 9/13/2007 4 81.3 7
41190 9/13/2007 5 48.6 7
41191 9/13/2007 6 79.8 7
41192 9/13/2007 7 19.6 6
41193 9/13/2007 8 290.0 18
41194 9/13/2007 9 290.0 18
41195 9/13/2007 10 290.0 18
41196 9/13/2007 11 290.0 18
41197 9/13/2007 12 37.7 6
41198 9/13/2007 13 24.9 6
41199 9/13/2007 14 29.2 6
41200 9/13/2007 15 74.9 6
41201 9/13/2007 16 290.0 18
41202 9/13/2007 17 290.0 18
41203 9/13/2007 18 290.0 18
41204 9/13/2007 19 290.0 18
41205 9/13/2007 20 12.3 6
41206 9/13/2007 21 65.9 6
41207 9/13/2007 22 77.3 6
41208 9/13/2007 23 36.1 6
41209 9/14/2007 0 290.0 18
41210 9/14/2007 1 290.0 18
41211 9/14/2007 2 290.0 18
41212 9/14/2007 3 290.0 18
41213 9/14/2007 4 80.0 6
41214 9/14/2007 5 51.6 6
41215 9/14/2007 6 5.9 6
41216 9/14/2007 7 39.5 6
41217 9/14/2007 8 290.0 18
41218 9/14/2007 9 290.0 18
41219 9/14/2007 10 290.0 18
41220 9/14/2007 11 290.0 18
41221 9/14/2007 12 8.8 6
41222 9/14/2007 13 56.4 6
41223 9/14/2007 14 58.6 7
41224 9/14/2007 15 22.2 7
41225 9/14/2007 16 297.9 19
41226 9/14/2007 17 298.0 19
41227 9/14/2007 18 297.5 19
41228 9/14/2007 19 296.5 19
41229 9/14/2007 20 66.2 7
41230 9/14/2007 21 0.6 6
41231 9/14/2007 22 65.3 6
41232 9/14/2007 23 79.2 6
41233 9/15/2007 0 290.0 18
41234 9/15/2007 1 290.0 18
41235 9/15/2007 2 290.0 18
41236 9/15/2007 3 290.0 18
41237 9/15/2007 4 46.4 6
41238 9/15/2007 5 79.6 6
41239 9/15/2007 6 58.0 6
41240 9/15/2007 7 1.5 6
41241 9/15/2007 8 290.0 18
41242 9/15/2007 9 290.0 18
41243 9/15/2007 10 290.0 18
41244 9/15/2007 11 290.0 18
41245 9/15/2007 12 69.5 6
41246 9/15/2007 13 18.2 6
41247 9/15/2007 14 31.4 6
41248 9/15/2007 15 33.8 6
41249 9/15/2007 16 290.0 18
41250 9/15/2007 17 290.0 18
41251 9/15/2007 18 290.0 18
41252 9/15/2007 19 290.0 18
41253 9/15/2007 20 20.8 6
41254 9/15/2007 21 39.1 6
41255 9/15/2007 22 3.1 6
41256 9/15/2007 23 54.1 6
41257 9/16/2007 0 290.0 18
41258 9/16/2007 1 290.0 18
41259 9/16/2007 2 290.0 18
41260 9/16/2007 3 290.0 18
41261 9/16/2007 4 17.6 6
41262 9/16/2007 5 39.0 6
41263 9/16/2007 6 78.2 6
41264 9/16/2007 7 63.8 6
41265 9/16/2007 8 290.0 18
41266 9/16/2007 9 291.5 18
41267 9/16/2007 10 295.4 19
41268 9/16/2007 11 299.1 18
41269 9/16/2007 12 136.6 7
41270 9/16/2007 13 157.3 8
41271 9/16/2007 14 37.4 8
41272 9/16/2007 15 123.6 8
41273 9/16/2007 16 312.4 9
41274 9/16/2007 17 313.6 8
41275 9/16/2007 18 314.3 7
41276 9/16/2007 19 314.3 7
41277 9/16/2007 20 95.8 8
41278 9/16/2007 21 90.8 8
41279 9/16/2007 22 158.2 8
41280 9/16/2007 23 60.2 8
41281 9/17/2007 0 302.5 17
41282 9/17/2007 1 297.7 19
41283 9/17/2007 2 292.1 18
41284 9/17/2007 3 290.0 18
41285 9/17/2007 4 38.3 6
41286 9/17/2007 5 23.5 6
41287 9/17/2007 6 31.3 6
41288 9/17/2007 7 75.7 6
41289 9/17/2007 8 290.0 18
41290 9/17/2007 9 290.0 18
41291 9/17/2007 10 290.0 18
41292 9/17/2007 11 290.0 18
41293 9/17/2007 12 14.4 6
41294 9/17/2007 13 67.2 6
41295 9/17/2007 14 76.7 6
41296 9/17/2007 15 34.0 6
41297 9/17/2007 16 290.0 18
41298 9/17/2007 17 290.0 18
41299 9/17/2007 18 290.0 18
41300 9/17/2007 19 290.0 18
41301 9/17/2007 20 79.9 6
41302 9/17/2007 21 49.7 6
41303 9/17/2007 22 7.8 6
41304 9/17/2007 23 54.1 6
41305 9/18/2007 0 299.0 19
41306 9/18/2007 1 304.6 16
41307 9/18/2007 2 309.0 12
41308 9/18/2007 3 312.0 9
41309 9/18/2007 4 19.8 8
41310 9/18/2007 5 169.6 8
41311 9/18/2007 6 139.7 8
41312 9/18/2007 7 30.4 8
41313 9/18/2007 8 307.6 13
41314 9/18/2007 9 303.7 16
41315 9/18/2007 10 299.3 18
41316 9/18/2007 11 294.7 19
41317 9/18/2007 12 36.5 6
41318 9/18/2007 13 6.5 6
41319 9/18/2007 14 61.9 6
41320 9/18/2007 15 78.8 6
41321 9/18/2007 16 290.0 18
41322 9/18/2007 17 290.0 18
41323 9/18/2007 18 290.0 18
41324 9/18/2007 19 290.0 18
41325 9/18/2007 20 48.2 6
41326 9/18/2007 21 79.8 6
41327 9/18/2007 22 56.4 6
41328 9/18/2007 23 0.5 6
41329 9/19/2007 0 290.0 18
41330 9/19/2007 1 290.0 18
41331 9/19/2007 2 290.0 18
41332 9/19/2007 3 290.0 18
41333 9/19/2007 4 68.3 6
41334 9/19/2007 5 16.1 6
41335 9/19/2007 6 32.5 6
41336 9/19/2007 7 32.8 6
41337 9/19/2007 8 290.0 18
41338 9/19/2007 9 290.0 18
41339 9/19/2007 10 290.0 18
41340 9/19/2007 11 290.0 18
41341 9/19/2007 12 22.3 6
41342 9/19/2007 13 38.7 6
41343 9/19/2007 14 1.1 6
41344 9/19/2007 15 55.9 6
41345 9/19/2007 16 290.0 18
41346 9/19/2007 17 290.0 18
41347 9/19/2007 18 290.0 18
41348 9/19/2007 19 290.0 18
41349 9/19/2007 20 16.0 6
41350 9/19/2007 21 41.0 6
41351 9/19/2007 22 78.6 6
41352 9/19/2007 23 62.4 6
41353 9/20/2007 0 290.8 18
41354 9/20/2007 1 294.4 19
41355 9/20/2007 2 298.1 19
41356 9/20/2007 3 301.8 17
41357 9/20/2007 4 154.1 8
41358 9/20/2007 5 170.7 8
41359 9/20/2007 6 32.7 8
41360 9/20/2007 7 142.3 8
41361 9/20/2007 8 315.1 7
41362 9/20/2007 9 315.5 6
41363 9/20/2007 10 314.9 7
41364 9/20/2007 11 313.1 8
41365 9/20/2007 12 82.2 8
41366 9/20/2007 13 74.8 8
41367 9/20/2007 14 105.6 7
41368 9/20/2007 15 22.4 6
41369 9/20/2007 16 290.0 18
41370 9/20/2007 17 290.0 18
41371 9/20/2007 18 290.0 18
41372 9/20/2007 19 290.0 18
41373 9/20/2007 20 38.8 6
41374 9/20/2007 21 22.0 6
41375 9/20/2007 22 33.4 6
41376 9/20/2007 23 76.4 6
41377 9/21/2007 0 290.0 18
41378 9/21/2007 1 290.0 18
41379 9/21/2007 2 290.0 18
41380 9/21/2007 3 290.0 18
41381 9/21/2007 4 16.5 6
41382 9/21/2007 5 68.5 6
41383 9/21/2007 6 75.9 6
41384 9/21/2007 7 31.9 6
41385 9/21/2007 8 290.0 18
41386 9/21/2007 9 290.0 18
41387 9/21/2007 10 290.0 18
41388 9/21/2007 11 290.0 18
41389 9/21/2007 12 79.8 6
41390 9/21/2007 13 47.9 6
41391 9/21/2007 14 9.6 6
41392 9/21/2007 15 39.9 6
41393 9/21/2007 16 290.0 18
41394 9/21/2007 17 290.0 18
41395 9/21/2007 18 290.0 18
41396 9/21/2007 19 290.0 18
41397 9/21/2007 20 6.1 6
41398 9/21/2007 21 36.6 6
41399 9/21/2007 22 28.0 6
41400 9/21/2007 23 27.1 6
41401 9/22/2007 0 296.2 19
41402 9/22/2007 1 299.9 18
41403 9/22/2007 2 304.0 16
41404 9/22/2007 3 308.3 13
41405 9/22/2007 4 161.0 8
41406 9/22/2007 5 21.5 9
41407 9/22/2007 6 192.5 9
41408 9/22/2007 7 266.5 9
41409 9/22/2007 8 323.8 2
41410 9/22/2007 9 324.0 1
41411 9/22/2007 10 322.8 2
41412 9/22/2007 11 320.2 3
41413 9/22/2007 12 128.9 9
41414 9/22/2007 13 204.3 8
41415 9/22/2007 14 103.6 7
41416 9/22/2007 15 17.2 7
41417 9/22/2007 16 290.0 18
41418 9/22/2007 17 290.0 18
41419 9/22/2007 18 290.0 18
41420 9/22/2007 19 290.0 18
41421 9/22/2007 20 67.0 6
41422 9/22/2007 21 14.0 6
41423 9/22/2007 22 33.5 6
41424 9/22/2007 23 31.8 6
41425 9/23/2007 0 290.0 18
41426 9/23/2007 1 290.0 18
41427 9/23/2007 2 290.0 18
41428 9/23/2007 3 290.0 18
41429 9/23/2007 4 23.8 6
41430 9/23/2007 5 38.2 6
41431 9/23/2007 6 0.9 6
41432 9/23/2007 7 57.5 6
41433 9/23/2007 8 290.0 18
41434 9/23/2007 9 290.0 18
41435 9/23/2007 10 290.0 18
41436 9/23/2007 11 290.0 18
41437 9/23/2007 12 14.2 6
41438 9/23/2007 13 45.7 6
41439 9/23/2007 14 104.6 6
41440 9/23/2007 15 87.3 7
41441 9/23/2007 16 297.6 19
41442 9/23/2007 17 297.8 19
41443 9/23/2007 18 297.1 19
41444 9/23/2007 19 295.7 19
41445 9/23/2007 20 93.6 6
41446 9/23/2007 21 77.7 6
41447 9/23/2007 22 21.9 6
41448 9/23/2007 23 29.4 6
41449 9/24/2007 0 290.0 18
41450 9/24/2007 1 290.0 18
41451 9/24/2007 2 290.0 18
41452 9/24/2007 3 290.0 18
41453 9/24/2007 4 38.6 6
41454 9/24/2007 5 18.0 6
41455 9/24/2007 6 39.6 6
41456 9/24/2007 7 6.5 6
41457 9/24/2007 8 290.0 18
41458 9/24/2007 9 290.0 18
41459 9/24/2007 10 290.0 18
41460 9/24/2007 11 290.0 18
41461 9/24/2007 12 39.1 6
41462 9/24/2007 13 20.5 6
41463 9/24/2007 14 35.4 6
41464 9/24/2007 15 77.1 6
41465 9/24/2007 16 290.0 18
41466 9/24/2007 17 290.0 18
41467 9/24/2007 18 290.0 18
41468 9/24/2007 19 290.0 18
41469 9/24/2007 20 18.6 6
41470 9/24/2007 21 69.7 6
41471 9/24/2007 22 75.1 6
41472 9/24/2007 23 29.8 6
41473 9/25/2007 0 290.0 18
41474 9/25/2007 1 290.0 18
41475 9/25/2007 2 290.0 18
41476 9/25/2007 3 290.0 18
41477 9/25/2007 4 79.5 6
41478 9/25/2007 5 46.0 6
41479 9/25/2007 6 11.5 6
41480 9/25/2007 7 40.0 6
41481 9/25/2007 8 290.0 18
41482 9/25/2007 9 290.0 18
41483 9/25/2007 10 290.0 18
41484 9/25/2007 11 290.0 18
41485 9/25/2007 12 4.1 6
41486 9/25/2007 13 37.4 6
41487 9/25/2007 14 27.0 6
41488 9/25/2007 15 27.7 6
41489 9/25/2007 16 290.0 18
41490 9/25/2007 17 290.0 18
41491 9/25/2007 18 290.0 18
41492 9/25/2007 19 290.0 18
41493 9/25/2007 20 34.9 6
41494 9/25/2007 21 10.7 6
41495 9/25/2007 22 64.8 6
41496 9/25/2007 23 77.8 6
41497 9/26/2007 0 290.0 18
41498 9/26/2007 1 290.0 18
41499 9/26/2007 2 290.0 18
41500 9/26/2007 3 290.0 18
41501 9/26/2007 4 51.9 6
41502 9/26/2007 5 80.0 6
41503 9/26/2007 6 52.9 6
41504 9/26/2007 7 4.4 6
41505 9/26/2007 8 290.0 18
41506 9/26/2007 9 290.0 18
41507 9/26/2007 10 290.0 18
41508 9/26/2007 11 290.0 18
41509 9/26/2007 12 65.6 6
41510 9/26/2007 13 11.8 6
41511 9/26/2007 14 34.4 6
41512 9/26/2007 15 30.7 6
41513 9/26/2007 16 290.0 18
41514 9/26/2007 17 290.0 18
41515 9/26/2007 18 290.0 18
41516 9/26/2007 19 290.0 18
41517 9/26/2007 20 25.2 6
41518 9/26/2007 21 37.6 6
41519 9/26/2007 22 2.9 6
41520 9/26/2007 23 59.2 6
41521 9/27/2007 0 290.0 18
41522 9/27/2007 1 290.0 18
41523 9/27/2007 2 290.0 18
41524 9/27/2007 3 291.7 18
41525 9/27/2007 4 26.4 6
41526 9/27/2007 5 61.9 7
41527 9/27/2007 6 134.0 7
41528 9/27/2007 7 103.7 7
41529 9/27/2007 8 303.1 17
41530 9/27/2007 9 304.5 16
41531 9/27/2007 10 305.4 15
41532 9/27/2007 11 305.7 15
41533 9/27/2007 12 159.1 8
41534 9/27/2007 13 143.6 7
41535 9/27/2007 14 19.5 7
41536 9/27/2007 15 85.0 7
41537 9/27/2007 16 297.9 19
41538 9/27/2007 17 294.6 19
41539 9/27/2007 18 290.8 18
41540 9/27/2007 19 290.0 18
41541 9/27/2007 20 36.6 6
41542 9/27/2007 21 19.6 6
41543 9/27/2007 22 39.3 6
41544 9/27/2007 23 4.5 6
41545 9/28/2007 0 290.0 18
41546 9/28/2007 1 290.0 18
41547 9/28/2007 2 290.0 18
41548 9/28/2007 3 290.0 18
41549 9/28/2007 4 39.5 6
41550 9/28/2007 5 18.9 6
41551 9/28/2007 6 37.5 6
41552 9/28/2007 7 77.7 6
41553 9/28/2007 8 290.0 18
41554 9/28/2007 9 290.0 18
41555 9/28/2007 10 290.0 18
41556 9/28/2007 11 290.0 18
41557 9/28/2007 12 20.7 6
41558 9/28/2007 13 70.9 6
41559 9/28/2007 14 74.2 6
41560 9/28/2007 15 27.7 6
41561 9/28/2007 16 290.0 18
41562 9/28/2007 17 290.0 18
41563 9/28/2007 18 290.0 18
41564 9/28/2007 19 290.0 18
41565 9/28/2007 20 79.2 6
41566 9/28/2007 21 44.0 6
41567 9/28/2007 22 13.3 6
41568 9/28/2007 23 40.0 6
41569 9/29/2007 0 290.0 18
41570 9/29/2007 1 290.0 18
41571 9/29/2007 2 290.0 18
41572 9/29/2007 3 290.0 18
41573 9/29/2007 4 2.0 6
41574 9/29/2007 5 37.9 6
41575 9/29/2007 6 24.6 6
41576 9/29/2007 7 29.7 6
41577 9/29/2007 8 290.0 18
41578 9/29/2007 9 290.0 18
41579 9/29/2007 10 290.0 18
41580 9/29/2007 11 290.0 18
41581 9/29/2007 12 34.0 6
41582 9/29/2007 13 12.8 6
41583 9/29/2007 14 75.4 6
41584 9/29/2007 15 105.9 7
41585 9/29/2007 16 297.7 19
41586 9/29/2007 17 299.7 18
41587 9/29/2007 18 301.1 18
41588 9/29/2007 19 301.6 17
41589 9/29/2007 20 91.6 7
41590 9/29/2007 21 139.6 7
41591 9/29/2007 22 75.2 7
41592 9/29/2007 23 18.7 6
41593 9/30/2007 0 290.9 18
41594 9/30/2007 1 290.0 18
41595 9/30/2007 2 290.0 18
41596 9/30/2007 3 290.0 18
41597 9/30/2007 4 64.2 6
41598 9/30/2007 5 9.8 6
41599 9/30/2007 6 35.3 6
41600 9/30/2007 7 29.5 6
41601 9/30/2007 8 290.0 18
41602 9/30/2007 9 290.0 18
41603 9/30/2007 10 290.0 18
41604 9/30/2007 11 290.0 18
41605 9/30/2007 12 26.6 6
41606 9/30/2007 13 37.0 6
41607 9/30/2007 14 5.0 6
41608 9/30/2007 15 60.8 6
41609 9/30/2007 16 290.0 18
41610 9/30/2007 17 290.0 18
41611 9/30/2007 18 290.0 18
41612 9/30/2007 19 290.0 18
41613 9/30/2007 20 10.7 6
41614 9/30/2007 21 46.8 6
41615 9/30/2007 22 79.7 6
41616 9/30/2007 23 57.6 6
41617 10/1/2007 0 291.4 18
41618 10/1/2007 1 292.9 19
41619 10/1/2007 2 293.9 19
41620 10/1/2007 3 294.6 19
41621 10/1/2007 4 102.5 6
41622 10/1/2007 5 93.1 6
41623 10/1/2007 6 16.6 6
41624 10/1/2007 7 53.6 6
41625 10/1/2007 8 293.7 19
41626 10/1/2007 9 293.1 19
41627 10/1/2007 10 292.4 19
41628 10/1/2007 11 291.6 18
41629 10/1/2007 12 35.6 6
41630 10/1/2007 13 21.1 6
41631 10/1/2007 14 39.0 6
41632 10/1/2007 15 2.6 6
41633 10/1/2007 16 290.0 18
41634 10/1/2007 17 290.0 18
41635 10/1/2007 18 290.0 18
41636 10/1/2007 19 290.0 18
41637 10/1/2007 20 39.7 6
41638 10/1/2007 21 17.2 6
41639 10/1/2007 22 39.5 6
41640 10/1/2007 23 78.3 6
41641 10/2/2007 0 290.0 18
41642 10/2/2007 1 290.0 18
41643 10/2/2007 2 290.0 18
41644 10/2/2007 3 290.0 18
41645 10/2/2007 4 22.9 6
41646 10/2/2007 5 72.0 6
41647 10/2/2007 6 73.3 6
41648 10/2/2007 7 25.6 6
41649 10/2/2007 8 290.0 18
41650 10/2/2007 9 290.0 18
41651 10/2/2007 10 290.0 18
41652 10/2/2007 11 290.0 18
41653 10/2/2007 12 78.9 6
41654 10/2/2007 13 42.1 6
41655 10/2/2007 14 15.0 6
41656 10/2/2007 15 54.9 6
41657 10/2/2007 16 294.5 19
41658 10/2/2007 17 295.9 19
41659 10/2/2007 18 296.4 19
41660 10/2/2007 19 296.2 19
41661 10/2/2007 20 10.4 7
41662 10/2/2007 21 58.3 6
41663 10/2/2007 22 27.2 6
41664 10/2/2007 23 31.8 6
41665 10/3/2007 0 290.0 18
41666 10/3/2007 1 290.0 18
41667 10/3/2007 2 290.0 18
41668 10/3/2007 3 290.0 18
41669 10/3/2007 4 33.1 6
41670 10/3/2007 5 14.9 6
41671 10/3/2007 6 67.6 6
41672 10/3/2007 7 76.5 6
41673 10/3/2007 8 290.0 18
41674 10/3/2007 9 290.0 18
41675 10/3/2007 10 290.0 18
41676 10/3/2007 11 290.0 18
41677 10/3/2007 12 55.4 6
41678 10/3/2007 13 79.9 6
41679 10/3/2007 14 49.3 6
41680 10/3/2007 15 8.3 6
41681 10/3/2007 16 290.0 18
41682 10/3/2007 17 290.0 18
41683 10/3/2007 18 290.0 18
41684 10/3/2007 19 290.0 18
41685 10/3/2007 20 62.7 6
41686 10/3/2007 21 7.7 6
41687 10/3/2007 22 36.1 6
41688 10/3/2007 23 28.3 6
41689 10/4/2007 0 291.3 18
41690 10/4/2007 1 292.7 19
41691 10/4/2007 2 293.6 19
41692 10/4/2007 3 294.3 19
41693 10/4/2007 4 49.9 6
41694 10/4/2007 5 62.4 6
41695 10/4/2007 6 1.3 6
41696 10/4/2007 7 79.0 6
41697 10/4/2007 8 293.3 19
41698 10/4/2007 9 292.6 19
41699 10/4/2007 10 291.8 18
41700 10/4/2007 11 290.9 18
41701 10/4/2007 12 8.8 6
41702 10/4/2007 13 48.7 6
41703 10/4/2007 14 79.8 6
41704 10/4/2007 15 56.0 6
41705 10/4/2007 16 290.0 18
41706 10/4/2007 17 290.0 18
41707 10/4/2007 18 290.0 18
41708 10/4/2007 19 290.0 18
41709 10/4/2007 20 76.3 6
41710 10/4/2007 21 67.9 6
41711 10/4/2007 22 15.5 6
41712 10/4/2007 23 32.8 6
41713 10/5/2007 0 290.0 18
41714 10/5/2007 1 290.0 18
41715 10/5/2007 2 290.0 18
41716 10/5/2007 3 290.0 18
41717 10/5/2007 4 32.4 6
41718 10/5/2007 5 22.7 6
41719 10/5/2007 6 38.5 6
41720 10/5/2007 7 0.6 6
41721 10/5/2007 8 290.0 18
41722 10/5/2007 9 290.0 18
41723 10/5/2007 10 290.0 18
41724 10/5/2007 11 290.0 18
41725 10/5/2007 12 39.9 6
41726 10/5/2007 13 15.5 6
41727 10/5/2007 14 41.5 6
41728 10/5/2007 15 78.8 6
41729 10/5/2007 16 290.0 18
41730 10/5/2007 17 290.0 18
41731 10/5/2007 18 290.0 18
41732 10/5/2007 19 290.0 18
41733 10/5/2007 20 25.0 6
41734 10/5/2007 21 73.0 6
41735 10/5/2007 22 72.3 6
41736 10/5/2007 23 23.5 6
41737 10/6/2007 0 290.0 18
41738 10/6/2007 1 290.0 18
41739 10/6/2007 2 290.0 18
41740 10/6/2007 3 290.0 18
41741 10/6/2007 4 78.4 6
41742 10/6/2007 5 40.1 6
41743 10/6/2007 6 16.7 6
41744 10/6/2007 7 39.8 6
41745 10/6/2007 8 290.0 18
41746 10/6/2007 9 290.0 18
41747 10/6/2007 10 290.0 18
41748 10/6/2007 11 290.0 18
41749 10/6/2007 12 2.0 6
41750 10/6/2007 13 38.9 6
41751 10/6/2007 14 28.6 6
41752 10/6/2007 15 40.6 6
41753 10/6/2007 16 298.0 19
41754 10/6/2007 17 301.0 18
41755 10/6/2007 18 303.8 16
41756 10/6/2007 19 306.2 14
41757 10/6/2007 20 126.6 8
41758 10/6/2007 21 11.2 8
41759 10/6/2007 22 167.1 8
41760 10/6/2007 23 187.1 8
41761 10/7/2007 0 309.0 12
41762 10/7/2007 1 307.3 14
41763 10/7/2007 2 304.7 16
41764 10/7/2007 3 301.5 18
41765 10/7/2007 4 85.5 7
41766 10/7/2007 5 99.4 6
41767 10/7/2007 6 47.4 6
41768 10/7/2007 7 10.1 6
41769 10/7/2007 8 290.0 18
41770 10/7/2007 9 290.0 18
41771 10/7/2007 10 290.0 18
41772 10/7/2007 11 290.0 18
41773 10/7/2007 12 61.2 6
41774 10/7/2007 13 5.6 6
41775 10/7/2007 14 36.8 6
41776 10/7/2007 15 27.0 6
41777 10/7/2007 16 290.0 18
41778 10/7/2007 17 290.0 18
41779 10/7/2007 18 290.0 18
41780 10/7/2007 19 290.0 18
41781 10/7/2007 20 29.1 6
41782 10/7/2007 21 35.5 6
41783 10/7/2007 22 9.1 6
41784 10/7/2007 23 63.8 6
41785 10/8/2007 0 290.0 18
41786 10/8/2007 1 290.0 18
41787 10/8/2007 2 290.0 18
41788 10/8/2007 3 290.0 18
41789 10/8/2007 4 6.9 6
41790 10/8/2007 5 50.6 6
41791 10/8/2007 6 80.0 6
41792 10/8/2007 7 54.2 6
41793 10/8/2007 8 290.0 18
41794 10/8/2007 9 290.0 18
41795 10/8/2007 10 290.0 18
41796 10/8/2007 11 290.0 18
41797 10/8/2007 12 77.0 6
41798 10/8/2007 13 66.6 6
41799 10/8/2007 14 13.4 6
41800 10/8/2007 15 33.7 6
41801 10/8/2007 16 290.0 18
41802 10/8/2007 17 290.0 18
41803 10/8/2007 18 290.0 18
41804 10/8/2007 19 290.0 18
41805 10/8/2007 20 30.4 6
41806 10/8/2007 21 24.1 6
41807 10/8/2007 22 38.0 6
41808 10/8/2007 23 1.4 6
41809 10/9/2007 0 290.0 18
41810 10/9/2007 1 290.0 18
41811 10/9/2007 2 290.0 18
41812 10/9/2007 3 290.0 18
41813 10/9/2007 4 40.0 6
41814 10/9/2007 5 13.8 6
41815 10/9/2007 6 43.5 6
41816 10/9/2007 7 79.1 6
41817 10/9/2007 8 290.0 18
41818 10/9/2007 9 290.0 18
41819 10/9/2007 10 290.0 18
41820 10/9/2007 11 290.0 18
41821 10/9/2007 12 27.1 6
41822 10/9/2007 13 74.0 6
41823 10/9/2007 14 71.2 6
41824 10/9/2007 15 21.4 6
41825 10/9/2007 16 290.0 18
41826 10/9/2007 17 290.0 18
41827 10/9/2007 18 290.0 18
41828 10/9/2007 19 290.0 18
41829 10/9/2007 20 77.9 6
41830 10/9/2007 21 38.1 6
41831 10/9/2007 22 18.4 6
41832 10/9/2007 23 39.5 6
41833 10/10/2007 0 290.0 18
41834 10/10/2007 1 290.0 18
41835 10/10/2007 2 290.0 18
41836 10/10/2007 3 290.0 18
41837 10/10/2007 4 4.0 6
41838 10/10/2007 5 39.2 6
41839 10/10/2007 6 20.1 6
41840 10/10/2007 7 35.9 6
41841 10/10/2007 8 290.0 18
41842 10/10/2007 9 290.0 18
41843 10/10/2007 10 290.0 18
41844 10/10/2007 11 290.0 18
41845 10/10/2007 12 30.9 6
41846 10/10/2007 13 19.2 6
41847 10/10/2007 14 70.0 6
41848 10/10/2007 15 74.9 6
41849 10/10/2007 16 290.0 18
41850 10/10/2007 17 290.0 18
41851 10/10/2007 18 290.0 18
41852 10/10/2007 19 290.0 18
41853 10/10/2007 20 58.8 6
41854 10/10/2007 21 79.5 6
41855 10/10/2007 22 45.5 6
41856 10/10/2007 23 11.9 6
41857 10/11/2007 0 290.0 18
41858 10/11/2007 1 290.0 18
41859 10/11/2007 2 290.0 18
41860 10/11/2007 3 290.0 18
41861 10/11/2007 4 59.7 6
41862 10/11/2007 5 3.5 6
41863 10/11/2007 6 37.4 6
41864 10/11/2007 7 25.6 6
41865 10/11/2007 8 290.0 18
41866 10/11/2007 9 290.0 18
41867 10/11/2007 10 290.0 18
41868 10/11/2007 11 290.0 18
41869 10/11/2007 12 30.3 6
41870 10/11/2007 13 34.7 6
41871 10/11/2007 14 11.2 6
41872 10/11/2007 15 65.2 6
41873 10/11/2007 16 290.0 18
41874 10/11/2007 17 290.0 18
41875 10/11/2007 18 290.0 18
41876 10/11/2007 19 291.3 18
41877 10/11/2007 20 11.5 6
41878 10/11/2007 21 64.0 6
41879 10/11/2007 22 106.5 6
41880 10/11/2007 23 69.2 7
41881 10/12/2007 0 295.9 19
41882 10/12/2007 1 296.6 19
41883 10/12/2007 2 297.4 19
41884 10/12/2007 3 298.4 19
41885 10/12/2007 4 132.2 7
41886 10/12/2007 5 113.4 7
41887 10/12/2007 6 1.1 7
41888 10/12/2007 7 105.6 7
41889 10/12/2007 8 304.0 16
41890 10/12/2007 9 304.6 16
41891 10/12/2007 10 304.9 15
41892 10/12/2007 11 304.6 16
41893 10/12/2007 12 39.5 7
41894 10/12/2007 13 79.7 7
41895 10/12/2007 14 91.0 7
41896 10/12/2007 15 6.3 7
41897 10/12/2007 16 291.6 18
41898 10/12/2007 17 290.0 18
41899 10/12/2007 18 290.0 18
41900 10/12/2007 19 290.0 18
41901 10/12/2007 20 40.0 6
41902 10/12/2007 21 12.0 6
41903 10/12/2007 22 45.4 6
41904 10/12/2007 23 79.5 6
41905 10/13/2007 0 290.0 18
41906 10/13/2007 1 290.0 18
41907 10/13/2007 2 290.0 18
41908 10/13/2007 3 290.0 18
41909 10/13/2007 4 29.2 6
41910 10/13/2007 5 74.9 6
41911 10/13/2007 6 70.1 6
41912 10/13/2007 7 19.3 6
41913 10/13/2007 8 290.0 18
41914 10/13/2007 9 290.0 18
41915 10/13/2007 10 290.0 18
41916 10/13/2007 11 290.0 18
41917 10/13/2007 12 77.3 6
41918 10/13/2007 13 36.0 6
41919 10/13/2007 14 20.0 6
41920 10/13/2007 15 39.2 6
41921 10/13/2007 16 290.0 18
41922 10/13/2007 17 290.0 18
41923 10/13/2007 18 291.1 18
41924 10/13/2007 19 294.2 19
41925 10/13/2007 20 23.8 7
41926 10/13/2007 21 95.7 7
41927 10/13/2007 22 63.9 7
41928 10/13/2007 23 63.5 7
41929 10/14/2007 0 306.5 14
41930 10/14/2007 1 308.9 12
41931 10/14/2007 2 311.3 10
41932 10/14/2007 3 313.6 8
41933 10/14/2007 4 158.1 9
41934 10/14/2007 5 24.8 9
41935 10/14/2007 6 220.6 9
41936 10/14/2007 7 237.0 9
41937 10/14/2007 8 320.4 3
41938 10/14/2007 9 319.8 3
41939 10/14/2007 10 318.3 4
41940 10/14/2007 11 315.7 6
41941 10/14/2007 12 149.6 8
41942 10/14/2007 13 182.6 8
41943 10/14/2007 14 71.8 7
41944 10/14/2007 15 32.9 7
41945 10/14/2007 16 290.0 18
41946 10/14/2007 17 290.0 18
41947 10/14/2007 18 290.0 18
41948 10/14/2007 19 290.0 18
41949 10/14/2007 20 58.0 6
41950 10/14/2007 21 1.5 6
41951 10/14/2007 22 38.0 6
41952 10/14/2007 23 24.2 6
41953 10/15/2007 0 290.0 18
41954 10/15/2007 1 290.0 18
41955 10/15/2007 2 290.0 18
41956 10/15/2007 3 290.0 18
41957 10/15/2007 4 31.4 6
41958 10/15/2007 5 33.8 6
41959 10/15/2007 6 13.3 6
41960 10/15/2007 7 66.6 6
41961 10/15/2007 8 290.0 18
41962 10/15/2007 9 290.0 18
41963 10/15/2007 10 290.0 18
41964 10/15/2007 11 290.0 18
41965 10/15/2007 12 3.1 6
41966 10/15/2007 13 54.1 6
41967 10/15/2007 14 80.0 6
41968 10/15/2007 15 50.7 6
41969 10/15/2007 16 290.0 18
41970 10/15/2007 17 290.0 18
41971 10/15/2007 18 290.0 18
41972 10/15/2007 19 290.0 18
41973 10/15/2007 20 78.2 6
41974 10/15/2007 21 63.8 6
41975 10/15/2007 22 9.2 6
41976 10/15/2007 23 41.1 6
41977 10/16/2007 0 297.9 19
41978 10/16/2007 1 305.1 15
41979 10/16/2007 2 312.2 9
41980 10/16/2007 3 319.2 4
41981 10/16/2007 4 29.0 10
41982 10/16/2007 5 51.0 10
41983 10/16/2007 6 68.6 11
41984 10/16/2007 7 3.1 11
41985 10/16/2007 8 296.1 9
41986 10/16/2007 9 296.2 9
41987 10/16/2007 10 296.1 8
41988 10/16/2007 11 295.8 6
41989 10/16/2007 12 72.6 10
41990 10/16/2007 13 25.1 10
41991 10/16/2007 14 137.4 9
41992 10/16/2007 15 234.2 9
41993 10/16/2007 16 308.2 13
41994 10/16/2007 17 300.2 18
41995 10/16/2007 18 292.1 18
41996 10/16/2007 19 290.0 18
41997 10/16/2007 20 31.3 6
41998 10/16/2007 21 75.7 6
41999 10/16/2007 22 68.9 6
42000 10/16/2007 23 17.1 6
42001 10/17/2007 0 290.0 18
42002 10/17/2007 1 290.0 18
42003 10/17/2007 2 292.9 19
42004 10/17/2007 3 297.7 19
42005 10/17/2007 4 146.9 7
42006 10/17/2007 5 57.5 8
42007 10/17/2007 6 107.8 8
42008 10/17/2007 7 180.9 8
42009 10/17/2007 8 316.7 5
42010 10/17/2007 9 318.5 4
42011 10/17/2007 10 319.2 4
42012 10/17/2007 11 318.9 4
42013 10/17/2007 12 84.4 9
42014 10/17/2007 13 190.4 9
42015 10/17/2007 14 97.3 8
42016 10/17/2007 15 75.5 8
42017 10/17/2007 16 302.9 17
42018 10/17/2007 17 297.6 19
42019 10/17/2007 18 291.9 18
42020 10/17/2007 19 290.0 18
42021 10/17/2007 20 28.6 6
42022 10/17/2007 21 23.4 6
42023 10/17/2007 22 72.2 6
42024 10/17/2007 23 73.1 6
42025 10/18/2007 0 290.0 18
42026 10/18/2007 1 290.0 18
42027 10/18/2007 2 290.0 18
42028 10/18/2007 3 290.0 18
42029 10/18/2007 4 61.9 6
42030 10/18/2007 5 78.8 6
42031 10/18/2007 6 41.6 6
42032 10/18/2007 7 15.4 6
42033 10/18/2007 8 290.0 18
42034 10/18/2007 9 290.0 18
42035 10/18/2007 10 290.0 18
42036 10/18/2007 11 290.0 18
42037 10/18/2007 12 56.4 6
42038 10/18/2007 13 0.5 6
42039 10/18/2007 14 38.5 6
42040 10/18/2007 15 22.7 6
42041 10/18/2007 16 290.0 18
42042 10/18/2007 17 290.0 18
42043 10/18/2007 18 290.0 18
42044 10/18/2007 19 290.0 18
42045 10/18/2007 20 32.5 6
42046 10/18/2007 21 32.8 6
42047 10/18/2007 22 15.4 6
42048 10/18/2007 23 67.9 6
42049 10/19/2007 0 290.0 18
42050 10/19/2007 1 290.0 18
42051 10/19/2007 2 291.2 18
42052 10/19/2007 3 293.4 19
42053 10/19/2007 4 12.3 7
42054 10/19/2007 5 80.4 7
42055 10/19/2007 6 127.0 7
42056 10/19/2007 7 72.8 7
42057 10/19/2007 8 298.2 19
42058 10/19/2007 9 297.5 19
42059 10/19/2007 10 296.1 19
42060 10/19/2007 11 294.2 19
42061 10/19/2007 12 89.2 6
42062 10/19/2007 13 62.4 6
42063 10/19/2007 14 7.1 6
42064 10/19/2007 15 36.3 6
42065 10/19/2007 16 290.0 18
42066 10/19/2007 17 290.0 18
42067 10/19/2007 18 290.0 18
42068 10/19/2007 19 290.0 18
42069 10/19/2007 20 24.0 6
42070 10/19/2007 21 28.2 6
42071 10/19/2007 22 36.1 6
42072 10/19/2007 23 7.6 6
42073 10/20/2007 0 290.0 18
42074 10/20/2007 1 290.0 18
42075 10/20/2007 2 290.0 18
42076 10/20/2007 3 290.0 18
42077 10/20/2007 4 39.8 6
42078 10/20/2007 5 8.3 6
42079 10/20/2007 6 49.2 6
42080 10/20/2007 7 79.9 6
42081 10/20/2007 8 290.0 18
42082 10/20/2007 9 290.0 18
42083 10/20/2007 10 290.0 18
42084 10/20/2007 11 290.0 18
42085 10/20/2007 12 33.4 6
42086 10/20/2007 13 84.7 6
42087 10/20/2007 14 92.0 7
42088 10/20/2007 15 10.7 7
42089 10/20/2007 16 301.7 17
42090 10/20/2007 17 304.3 16
42091 10/20/2007 18 306.5 14
42092 10/20/2007 19 308.1 13
42093 10/20/2007 20 182.6 8
42094 10/20/2007 21 55.0 8
42095 10/20/2007 22 104.4 8
42096 10/20/2007 23 141.9 8
42097 10/21/2007 0 305.8 15
42098 10/21/2007 1 303.3 17
42099 10/21/2007 2 300.1 18
42100 10/21/2007 3 296.4 19
42101 10/21/2007 4 16.1 6
42102 10/21/2007 5 39.9 6
42103 10/21/2007 6 15.1 6
42104 10/21/2007 7 42.0 6
42105 10/21/2007 8 290.0 18
42106 10/21/2007 9 290.0 18
42107 10/21/2007 10 290.0 18
42108 10/21/2007 11 290.0 18
42109 10/21/2007 12 27.3 6
42110 10/21/2007 13 25.5 6
42111 10/21/2007 14 73.3 6
42112 10/21/2007 15 72.0 6
42113 10/21/2007 16 290.0 18
42114 10/21/2007 17 290.0 18
42115 10/21/2007 18 290.0 18
42116 10/21/2007 19 290.0 18
42117 10/21/2007 20 63.4 6
42118 10/21/2007 21 78.3 6
42119 10/21/2007 22 39.6 6
42120 10/21/2007 23 17.1 6
42121 10/22/2007 0 290.0 18
42122 10/22/2007 1 290.0 18
42123 10/22/2007 2 290.0 18
42124 10/22/2007 3 290.0 18
42125 10/22/2007 4 54.7 6
42126 10/22/2007 5 2.5 6
42127 10/22/2007 6 39.0 6
42128 10/22/2007 7 21.2 6
42129 10/22/2007 8 290.0 18
42130 10/22/2007 9 291.9 18
42131 10/22/2007 10 293.9 19
42132 10/22/2007 11 295.5 19
42133 10/22/2007 12 69.8 7
42134 10/22/2007 13 71.7 7
42135 10/22/2007 14 15.5 7
42136 10/22/2007 15 112.3 7
42137 10/22/2007 16 299.1 19
42138 10/22/2007 17 299.2 18
42139 10/22/2007 18 299.3 18
42140 10/22/2007 19 299.4 18
42141 10/22/2007 20 17.2 7
42142 10/22/2007 21 93.2 7
42143 10/22/2007 22 136.4 7
42144 10/22/2007 23 72.3 7
42145 10/23/2007 0 299.2 18
42146 10/23/2007 1 298.8 19
42147 10/23/2007 2 298.2 19
42148 10/23/2007 3 297.2 19
42149 10/23/2007 4 113.6 7
42150 10/23/2007 5 77.5 6
42151 10/23/2007 6 2.3 6
42152 10/23/2007 7 37.0 6
42153 10/23/2007 8 290.0 18
42154 10/23/2007 9 290.0 18
42155 10/23/2007 10 290.0 18
42156 10/23/2007 11 290.0 18
42157 10/23/2007 12 21.9 6
42158 10/23/2007 13 29.4 6
42159 10/23/2007 14 35.3 6
42160 10/23/2007 15 9.6 6
42161 10/23/2007 16 290.0 18
42162 10/23/2007 17 290.0 18
42163 10/23/2007 18 290.0 18
42164 10/23/2007 19 290.0 18
42165 10/23/2007 20 39.6 6
42166 10/23/2007 21 6.5 6
42167 10/23/2007 22 51.0 6
42168 10/23/2007 23 80.0 6
42169 10/24/2007 0 290.0 18
42170 10/24/2007 1 290.0 18
42171 10/24/2007 2 290.0 18
42172 10/24/2007 3 290.0 18
42173 10/24/2007 4 35.4 6
42174 10/24/2007 5 77.1 6
42175 10/24/2007 6 66.3 6
42176 10/24/2007 7 12.9 6
42177 10/24/2007 8 290.3 18
42178 10/24/2007 9 292.3 18
42179 10/24/2007 10 293.8 19
42180 10/24/2007 11 294.7 19
42181 10/24/2007 12 102.7 6
42182 10/24/2007 13 34.5 6
42183 10/24/2007 14 41.8 6
42184 10/24/2007 15 52.6 6
42185 10/24/2007 16 290.7 18
42186 10/24/2007 17 290.0 18
42187 10/24/2007 18 290.0 18
42188 10/24/2007 19 290.0 18
42189 10/24/2007 20 11.5 6
42190 10/24/2007 21 40.0 6
42191 10/24/2007 22 13.3 6
42192 10/24/2007 23 44.0 6
42193 10/25/2007 0 290.0 18
42194 10/25/2007 1 290.0 18
42195 10/25/2007 2 290.0 18
42196 10/25/2007 3 290.0 18
42197 10/25/2007 4 26.0 6
42198 10/25/2007 5 27.6 6
42199 10/25/2007 6 74.2 6
42200 10/25/2007 7 70.9 6
42201 10/25/2007 8 290.0 18
42202 10/25/2007 9 290.0 18
42203 10/25/2007 10 290.0 18
42204 10/25/2007 11 290.0 18
42205 10/25/2007 12 64.9 6
42206 10/25/2007 13 77.8 6
42207 10/25/2007 14 37.6 6
42208 10/25/2007 15 18.8 6
42209 10/25/2007 16 290.0 18
42210 10/25/2007 17 292.9 19
42211 10/25/2007 18 295.5 19
42212 10/25/2007 19 297.5 19
42213 10/25/2007 20 82.2 7
42214 10/25/2007 21 28.0 7
42215 10/25/2007 22 97.4 7
42216 10/25/2007 23 57.1 7
42217 10/26/2007 0 298.7 19
42218 10/26/2007 1 297.8 19
42219 10/26/2007 2 296.7 19
42220 10/26/2007 3 295.8 19
42221 10/26/2007 4 61.7 7
42222 10/26/2007 5 53.7 6
42223 10/26/2007 6 19.5 6
42224 10/26/2007 7 94.7 6
42225 10/26/2007 8 295.6 19
42226 10/26/2007 9 296.7 19
42227 10/26/2007 10 298.0 19
42228 10/26/2007 11 299.4 18
42229 10/26/2007 12 15.4 7
42230 10/26/2007 13 105.1 7
42231 10/26/2007 14 151.9 7
42232 10/26/2007 15 75.0 7
42233 10/26/2007 16 300.9 18
42234 10/26/2007 17 298.8 19
42235 10/26/2007 18 295.7 19
42236 10/26/2007 19 291.5 18
42237 10/26/2007 20 79.4 6
42238 10/26/2007 21 59.3 6
42239 10/26/2007 22 3.0 6
42240 10/26/2007 23 37.6 6
42241 10/27/2007 0 290.0 18
42242 10/27/2007 1 290.0 18
42243 10/27/2007 2 290.0 18
42244 10/27/2007 3 290.0 18
42245 10/27/2007 4 19.8 6
42246 10/27/2007 5 30.6 6
42247 10/27/2007 6 34.5 6
42248 10/27/2007 7 11.7 6
42249 10/27/2007 8 290.0 18
42250 10/27/2007 9 290.0 18
42251 10/27/2007 10 290.0 18
42252 10/27/2007 11 290.0 18
42253 10/27/2007 12 39.3 6
42254 10/27/2007 13 4.5 6
42255 10/27/2007 14 52.8 6
42256 10/27/2007 15 80.0 6
42257 10/27/2007 16 290.0 18
42258 10/27/2007 17 290.0 18
42259 10/27/2007 18 290.0 18
42260 10/27/2007 19 290.0 18
42261 10/27/2007 20 44.7 6
42262 10/27/2007 21 136.3 7
42263 10/27/2007 22 134.0 8
42264 10/27/2007 23 7.4 8
42265 10/28/2007 0 313.5 8
42266 10/28/2007 1 316.4 6
42267 10/28/2007 2 318.6 4
42268 10/28/2007 3 320.2 3
42269 10/28/2007 4 243.8 9
42270 10/28/2007 5 52.3 9
42271 10/28/2007 6 172.9 9
42272 10/28/2007 7 220.0 9
42273 10/28/2007 8 321.4 2
42274 10/28/2007 9 320.6 3
42275 10/28/2007 10 319.6 3
42276 10/28/2007 11 318.2 4
42277 10/28/2007 12 101.8 9
42278 10/28/2007 13 187.8 8
42279 10/28/2007 14 82.0 8
42280 10/28/2007 15 96.7 8
42281 10/28/2007 16 306.6 14
42282 10/28/2007 17 303.1 17
42283 10/28/2007 18 299.3 18
42284 10/28/2007 19 295.1 19
42285 10/28/2007 20 27.5 6
42286 10/28/2007 21 29.7 6
42287 10/28/2007 22 75.1 6
42288 10/28/2007 23 69.8 6
42289 10/29/2007 0 290.0 18
42290 10/29/2007 1 290.0 18
42291 10/29/2007 2 290.0 18
42292 10/29/2007 3 290.0 18
42293 10/29/2007 4 66.2 6
42294 10/29/2007 5 77.2 6
42295 10/29/2007 6 35.5 6
42296 10/29/2007 7 20.4 6
42297 10/29/2007 8 290.0 18
42298 10/29/2007 9 290.0 18
42299 10/29/2007 10 290.0 18
42300 10/29/2007 11 290.0 18
42301 10/29/2007 12 51.1 6
42302 10/29/2007 13 6.4 6
42303 10/29/2007 14 39.6 6
42304 10/29/2007 15 18.0 6
42305 10/29/2007 16 290.0 18
42306 10/29/2007 17 290.0 18
42307 10/29/2007 18 290.0 18
42308 10/29/2007 19 290.0 18
42309 10/29/2007 20 35.3 6
42310 10/29/2007 21 29.5 6
42311 10/29/2007 22 21.8 6
42312 10/29/2007 23 71.4 6
42313 10/30/2007 0 290.0 18
42314 10/30/2007 1 290.0 18
42315 10/30/2007 2 290.0 18
42316 10/30/2007 3 290.0 18
42317 10/30/2007 4 2.5 6
42318 10/30/2007 5 87.5 7
42319 10/30/2007 6 146.2 7
42320 10/30/2007 7 79.9 8
42321 10/30/2007 8 310.3 11
42322 10/30/2007 9 314.1 8
42323 10/30/2007 10 317.5 5
42324 10/30/2007 11 320.3 3
42325 10/30/2007 12 272.2 9
42326 10/30/2007 13 183.5 9
42327 10/30/2007 14 63.2 9
42328 10/30/2007 15 231.1 9
42329 10/30/2007 16 321.6 2
42330 10/30/2007 17 319.2 4
42331 10/30/2007 18 315.8 6
42332 10/30/2007 19 311.7 10
42333 10/30/2007 20 13.7 8
42334 10/30/2007 21 90.5 7
42335 10/30/2007 22 63.2 7
42336 10/30/2007 23 13.9 6
42337 10/31/2007 0 290.0 18
42338 10/31/2007 1 290.0 18
42339 10/31/2007 2 290.0 18
42340 10/31/2007 3 290.0 18
42341 10/31/2007 4 39.0 6
42342 10/31/2007 5 2.6 6
42343 10/31/2007 6 54.6 6
42344 10/31/2007 7 79.9 6
42345 10/31/2007 8 290.0 18
42346 10/31/2007 9 290.0 18
42347 10/31/2007 10 290.0 18
42348 10/31/2007 11 290.0 18
42349 10/31/2007 12 39.5 6
42350 10/31/2007 13 78.3 6
42351 10/31/2007 14 63.5 6
42352 10/31/2007 15 8.7 6
42353 10/31/2007 16 290.0 18
42354 10/31/2007 17 290.0 18
42355 10/31/2007 18 290.0 18
42356 10/31/2007 19 290.0 18
42357 10/31/2007 20 73.3 6
42358 10/31/2007 21 25.6 6
42359 10/31/2007 22 27.2 6
42360 10/31/2007 23 36.7 6
42361 11/1/2007 0 290.0 18
42362 11/1/2007 1 290.0 18
42363 11/1/2007 2 290.0 18
42364 11/1/2007 3 290.0 18
42365 11/1/2007 4 15.0 6
42366 11/1/2007 5 39.9 6
42367 11/1/2007 6 9.7 6
42368 11/1/2007 7 47.8 6
42369 11/1/2007 8 290.0 18
42370 11/1/2007 9 290.0 18
42371 11/1/2007 10 290.0 18
42372 11/1/2007 11 290.0 18
42373 11/1/2007 12 23.1 6
42374 11/1/2007 13 31.8 6
42375 11/1/2007 14 75.9 6
42376 11/1/2007 15 68.6 6
42377 11/1/2007 16 290.0 18
42378 11/1/2007 17 290.0 18
42379 11/1/2007 18 290.0 18
42380 11/1/2007 19 290.0 18
42381 11/1/2007 20 67.6 6
42382 11/1/2007 21 76.5 6
42383 11/1/2007 22 33.5 6
42384 11/1/2007 23 21.9 6
42385 11/2/2007 0 290.0 18
42386 11/2/2007 1 290.0 18
42387 11/2/2007 2 290.0 18
42388 11/2/2007 3 290.0 18
42389 11/2/2007 4 49.3 6
42390 11/2/2007 5 8.3 6
42391 11/2/2007 6 39.8 6
42392 11/2/2007 7 16.4 6
42393 11/2/2007 8 290.0 18
42394 11/2/2007 9 290.0 18
42395 11/2/2007 10 290.0 18
42396 11/2/2007 11 290.0 18
42397 11/2/2007 12 36.1 6
42398 11/2/2007 13 41.2 6
42399 11/2/2007 14 26.1 7
42400 11/2/2007 15 115.1 7
42401 11/2/2007 16 300.2 18
42402 11/2/2007 17 301.7 17
42403 11/2/2007 18 302.5 17
42404 11/2/2007 19 302.3 17
42405 11/2/2007 20 7.6 7
42406 11/2/2007 21 101.3 7
42407 11/2/2007 22 115.0 7
42408 11/2/2007 23 45.8 6
42409 11/3/2007 0 290.0 18
42410 11/3/2007 1 290.0 18
42411 11/3/2007 2 290.0 18
42412 11/3/2007 3 290.0 18
42413 11/3/2007 4 79.8 6
42414 11/3/2007 5 55.9 6
42415 11/3/2007 6 1.0 6
42416 11/3/2007 7 38.6 6
42417 11/3/2007 8 290.0 18
42418 11/3/2007 9 290.0 18
42419 11/3/2007 10 290.0 18
42420 11/3/2007 11 290.0 18
42421 11/3/2007 12 15.5 6
42422 11/3/2007 13 32.8 6
42423 11/3/2007 14 32.6 6
42424 11/3/2007 15 16.0 6
42425 11/3/2007 16 290.0 18
42426 11/3/2007 17 290.0 18
42427 11/3/2007 18 290.0 18
42428 11/3/2007 19 290.0 18
42429 11/3/2007 20 38.5 6
42430 11/3/2007 21 6.7 6
42431 11/3/2007 22 88.6 7
42432 11/3/2007 23 162.9 7
42433 11/4/2007 0 307.8 13
42434 11/4/2007 1 310.4 11
42435 11/4/2007 2 311.8 10
42436 11/4/2007 3 311.9 10
42437 11/4/2007 4 86.3 8
42438 11/4/2007 5 188.5 8
42439 11/4/2007 6 127.6 8
42440 11/4/2007 7 9.3 7
42441 11/4/2007 8 297.7 19
42442 11/4/2007 9 293.3 19
42443 11/4/2007 10 290.0 18
42444 11/4/2007 11 290.0 18
42445 11/4/2007 12 72.3 6
42446 11/4/2007 13 23.5 6
42447 11/4/2007 14 28.5 6
42448 11/4/2007 15 35.9 6
42449 11/4/2007 16 290.0 18
42450 11/4/2007 17 290.0 18
42451 11/4/2007 18 290.0 18
42452 11/4/2007 19 290.0 18
42453 11/4/2007 20 16.7 6
42454 11/4/2007 21 39.8 6
42455 11/4/2007 22 7.9 6
42456 11/4/2007 23 49.7 6
42457 11/5/2007 0 290.0 18
42458 11/5/2007 1 291.9 18
42459 11/5/2007 2 293.8 19
42460 11/5/2007 3 295.1 19
42461 11/5/2007 4 45.4 7
42462 11/5/2007 5 41.6 7
42463 11/5/2007 6 102.2 6
42464 11/5/2007 7 79.8 6
42465 11/5/2007 8 290.0 18
42466 11/5/2007 9 290.0 18
42467 11/5/2007 10 290.0 18
42468 11/5/2007 11 290.0 18
42469 11/5/2007 12 68.8 6
42470 11/5/2007 13 75.7 6
42471 11/5/2007 14 31.4 6
42472 11/5/2007 15 23.4 6
42473 11/5/2007 16 290.0 18
42474 11/5/2007 17 290.0 18
42475 11/5/2007 18 290.0 18
42476 11/5/2007 19 290.0 18
42477 11/5/2007 20 47.4 6
42478 11/5/2007 21 10.1 6
42479 11/5/2007 22 39.9 6
42480 11/5/2007 23 14.7 6
42481 11/6/2007 0 290.0 18
42482 11/6/2007 1 290.0 18
42483 11/6/2007 2 290.0 18
42484 11/6/2007 3 290.0 18
42485 11/6/2007 4 36.8 6
42486 11/6/2007 5 27.0 6
42487 11/6/2007 6 26.0 6
42488 11/6/2007 7 75.1 6
42489 11/6/2007 8 298.4 19
42490 11/6/2007 9 306.0 15
42491 11/6/2007 10 312.8 9
42492 11/6/2007 11 318.7 4
42493 11/6/2007 12 27.2 9
42494 11/6/2007 13 84.3 10
42495 11/6/2007 14 106.6 10
42496 11/6/2007 15 48.5 10
42497 11/6/2007 16 294.9 1
42498 11/6/2007 17 294.6 1
42499 11/6/2007 18 323.0 2
42500 11/6/2007 19 318.5 4
42501 11/6/2007 20 218.7 8
42502 11/6/2007 21 112.9 8
42503 11/6/2007 22 27.8 7
42504 11/6/2007 23 64.2 6
42505 11/7/2007 0 290.0 18
42506 11/7/2007 1 290.0 18
42507 11/7/2007 2 290.0 18
42508 11/7/2007 3 290.0 18
42509 11/7/2007 4 13.4 6
42510 11/7/2007 5 33.7 6
42511 11/7/2007 6 31.5 6
42512 11/7/2007 7 18.1 6
42513 11/7/2007 8 290.0 18
42514 11/7/2007 9 290.0 18
42515 11/7/2007 10 290.0 18
42516 11/7/2007 11 290.0 18
42517 11/7/2007 12 38.0 6
42518 11/7/2007 13 1.4 6
42519 11/7/2007 14 58.0 6
42520 11/7/2007 15 79.6 6
42521 11/7/2007 16 290.0 18
42522 11/7/2007 17 290.0 18
42523 11/7/2007 18 290.0 18
42524 11/7/2007 19 290.0 18
42525 11/7/2007 20 43.5 6
42526 11/7/2007 21 79.1 6
42527 11/7/2007 22 60.4 6
42528 11/7/2007 23 4.6 6
42529 11/8/2007 0 290.0 18
42530 11/8/2007 1 290.0 18
42531 11/8/2007 2 290.0 18
42532 11/8/2007 3 290.0 18
42533 11/8/2007 4 71.2 6
42534 11/8/2007 5 21.4 6
42535 11/8/2007 6 29.7 6
42536 11/8/2007 7 35.1 6
42537 11/8/2007 8 290.0 18
42538 11/8/2007 9 290.0 18
42539 11/8/2007 10 290.0 18
42540 11/8/2007 11 291.1 18
42541 11/8/2007 12 44.4 7
42542 11/8/2007 13 113.0 7
42543 11/8/2007 14 51.7 8
42544 11/8/2007 15 121.6 8
42545 11/8/2007 16 316.2 6
42546 11/8/2007 17 319.1 4
42547 11/8/2007 18 320.8 3
42548 11/8/2007 19 321.2 3
42549 11/8/2007 20 141.0 9
42550 11/8/2007 21 80.4 9
42551 11/8/2007 22 215.5 8
42552 11/8/2007 23 154.3 8
42553 11/9/2007 0 303.3 17
42554 11/9/2007 1 296.6 19
42555 11/9/2007 2 290.0 18
42556 11/9/2007 3 290.0 18
42557 11/9/2007 4 70.0 6
42558 11/9/2007 5 74.9 6
42559 11/9/2007 6 29.3 6
42560 11/9/2007 7 24.9 6
42561 11/9/2007 8 290.0 18
42562 11/9/2007 9 290.0 18
42563 11/9/2007 10 290.0 18
42564 11/9/2007 11 290.0 18
42565 11/9/2007 12 45.5 6
42566 11/9/2007 13 11.9 6
42567 11/9/2007 14 40.0 6
42568 11/9/2007 15 12.9 6
42569 11/9/2007 16 290.0 18
42570 11/9/2007 17 290.0 18
42571 11/9/2007 18 290.0 18
42572 11/9/2007 19 290.0 18
42573 11/9/2007 20 37.4 6
42574 11/9/2007 21 25.6 6
42575 11/9/2007 22 28.2 6
42576 11/9/2007 23 74.7 6
42577 11/10/2007 0 291.8 18
42578 11/10/2007 1 293.0 19
42579 11/10/2007 2 293.5 19
42580 11/10/2007 3 293.5 19
42581 11/10/2007 4 8.4 6
42582 11/10/2007 5 76.4 6
42583 11/10/2007 6 86.7 6
42584 11/10/2007 7 38.0 6
42585 11/10/2007 8 290.0 18
42586 11/10/2007 9 290.0 18
42587 11/10/2007 10 290.0 18
42588 11/10/2007 11 290.0 18
42589 11/10/2007 12 80.0 6
42590 11/10/2007 13 52.5 6
42591 11/10/2007 14 4.9 6
42592 11/10/2007 15 39.4 6
42593 11/10/2007 16 290.0 18
42594 11/10/2007 17 290.0 18
42595 11/10/2007 18 290.0 18
42596 11/10/2007 19 290.0 18
42597 11/10/2007 20 11.3 6
42598 11/10/2007 21 34.6 6
42599 11/10/2007 22 30.4 6
42600 11/10/2007 23 20.2 6
42601 11/11/2007 0 290.0 18
42602 11/11/2007 1 290.0 18
42603 11/11/2007 2 290.0 18
42604 11/11/2007 3 290.0 18
42605 11/11/2007 4 37.5 6
42606 11/11/2007 5 3.4 6
42607 11/11/2007 6 59.6 6
42608 11/11/2007 7 79.3 6
42609 11/11/2007 8 290.0 18
42610 11/11/2007 9 290.0 18
42611 11/11/2007 10 290.8 18
42612 11/11/2007 11 296.4 19
42613 11/11/2007 12 75.0 7
42614 11/11/2007 13 175.9 8
42615 11/11/2007 14 136.2 8
42616 11/11/2007 15 36.9 8
42617 11/11/2007 16 314.1 8
42618 11/11/2007 17 314.4 7
42619 11/11/2007 18 313.6 8
42620 11/11/2007 19 311.8 10
42621 11/11/2007 20 164.8 8
42622 11/11/2007 21 18.1 8
42623 11/11/2007 22 86.7 7
42624 11/11/2007 23 68.2 7
42625 11/12/2007 0 291.4 18
42626 11/12/2007 1 290.0 18
42627 11/12/2007 2 290.0 18
42628 11/12/2007 3 290.0 18
42629 11/12/2007 4 20.0 6
42630 11/12/2007 5 39.2 6
42631 11/12/2007 6 4.0 6
42632 11/12/2007 7 53.3 6
42633 11/12/2007 8 290.0 18
42634 11/12/2007 9 290.0 18
42635 11/12/2007 10 290.0 18
42636 11/12/2007 11 290.0 18
42637 11/12/2007 12 18.4 6
42638 11/12/2007 13 38.0 6
42639 11/12/2007 14 77.9 6
42640 11/12/2007 15 64.6 6
42641 11/12/2007 16 290.0 18
42642 11/12/2007 17 290.0 18
42643 11/12/2007 18 290.0 18
42644 11/12/2007 19 290.0 18
42645 11/12/2007 20 71.2 6
42646 11/12/2007 21 74.0 6
42647 11/12/2007 22 27.2 6
42648 11/12/2007 23 26.2 6
42649 11/13/2007 0 290.0 18
42650 11/13/2007 1 290.0 18
42651 11/13/2007 2 290.0 18
42652 11/13/2007 3 290.0 18
42653 11/13/2007 4 43.6 6
42654 11/13/2007 5 13.7 6
42655 11/13/2007 6 40.0 6
42656 11/13/2007 7 11.1 6
42657 11/13/2007 8 290.0 18
42658 11/13/2007 9 290.0 18
42659 11/13/2007 10 290.0 18
42660 11/13/2007 11 290.0 18
42661 11/13/2007 12 38.0 6
42662 11/13/2007 13 24.2 6
42663 11/13/2007 14 30.3 6
42664 11/13/2007 15 75.3 6
42665 11/13/2007 16 290.5 18
42666 11/13/2007 17 291.3 18
42667 11/13/2007 18 291.9 18
42668 11/13/2007 19 292.5 19
42669 11/13/2007 20 11.5 6
42670 11/13/2007 21 80.2 6
42671 11/13/2007 22 93.0 6
42672 11/13/2007 23 38.6 6
42673 11/14/2007 0 291.6 18
42674 11/14/2007 1 290.5 18
42675 11/14/2007 2 290.0 18
42676 11/14/2007 3 290.0 18
42677 11/14/2007 4 80.0 6
42678 11/14/2007 5 50.7 6
42679 11/14/2007 6 6.8 6
42680 11/14/2007 7 39.7 6
42681 11/14/2007 8 290.0 18
42682 11/14/2007 9 290.0 18
42683 11/14/2007 10 290.0 18
42684 11/14/2007 11 290.0 18
42685 11/14/2007 12 9.2 6
42686 11/14/2007 13 35.5 6
42687 11/14/2007 14 29.2 6
42688 11/14/2007 15 22.3 6
42689 11/14/2007 16 290.0 18
42690 11/14/2007 17 290.0 18
42691 11/14/2007 18 290.0 18
42692 11/14/2007 19 290.0 18
42693 11/14/2007 20 36.8 6
42694 11/14/2007 21 5.5 6
42695 11/14/2007 22 61.2 6
42696 11/14/2007 23 79.0 6
42697 11/15/2007 0 290.0 18
42698 11/15/2007 1 290.1 18
42699 11/15/2007 2 291.7 18
42700 11/15/2007 3 292.7 19
42701 11/15/2007 4 55.9 6
42702 11/15/2007 5 97.0 6
42703 11/15/2007 6 64.7 6
42704 11/15/2007 7 0.6 6
42705 11/15/2007 8 290.0 18
42706 11/15/2007 9 290.0 18
42707 11/15/2007 10 290.0 18
42708 11/15/2007 11 290.0 18
42709 11/15/2007 12 68.9 6
42710 11/15/2007 13 17.1 6
42711 11/15/2007 14 32.0 6
42712 11/15/2007 15 33.3 6
42713 11/15/2007 16 290.0 18
42714 11/15/2007 17 290.0 18
42715 11/15/2007 18 290.0 18
42716 11/15/2007 19 290.0 18
42717 11/15/2007 20 21.5 6
42718 11/15/2007 21 38.9 6
42719 11/15/2007 22 2.1 6
42720 11/15/2007 23 55.0 6
42721 11/16/2007 0 290.0 18
42722 11/16/2007 1 290.0 18
42723 11/16/2007 2 290.0 18
42724 11/16/2007 3 290.0 18
42725 11/16/2007 4 16.8 6
42726 11/16/2007 5 40.0 6
42727 11/16/2007 6 78.4 6
42728 11/16/2007 7 68.9 6
42729 11/16/2007 8 293.5 19
42730 11/16/2007 9 295.0 19
42731 11/16/2007 10 296.0 19
42732 11/16/2007 11 296.4 19
42733 11/16/2007 12 104.2 7
42734 11/16/2007 13 100.6 7
42735 11/16/2007 14 27.0 6
42736 11/16/2007 15 35.5 6
42737 11/16/2007 16 290.0 18
42738 11/16/2007 17 290.0 18
42739 11/16/2007 18 290.0 18
42740 11/16/2007 19 290.0 18
42741 11/16/2007 20 41.6 6
42742 11/16/2007 21 15.4 6
42743 11/16/2007 22 39.9 6
42744 11/16/2007 23 9.3 6
42745 11/17/2007 0 290.0 18
42746 11/17/2007 1 290.0 18
42747 11/17/2007 2 290.0 18
42748 11/17/2007 3 290.0 18
42749 11/17/2007 4 38.5 6
42750 11/17/2007 5 22.7 6
42751 11/17/2007 6 32.3 6
42752 11/17/2007 7 76.1 6
42753 11/17/2007 8 290.0 18
42754 11/17/2007 9 290.0 18
42755 11/17/2007 10 290.0 18
42756 11/17/2007 11 290.0 18
42757 11/17/2007 12 15.4 6
42758 11/17/2007 13 67.9 6
42759 11/17/2007 14 76.3 6
42760 11/17/2007 15 33.0 6
42761 11/17/2007 16 290.0 18
42762 11/17/2007 17 290.0 18
42763 11/17/2007 18 290.0 18
42764 11/17/2007 19 290.0 18
42765 11/17/2007 20 79.9 6
42766 11/17/2007 21 48.8 6
42767 11/17/2007 22 8.7 6
42768 11/17/2007 23 39.8 6
42769 11/18/2007 0 290.0 18
42770 11/18/2007 1 290.0 18
42771 11/18/2007 2 290.0 18
42772 11/18/2007 3 290.0 18
42773 11/18/2007 4 7.1 6
42774 11/18/2007 5 36.3 6
42775 11/18/2007 6 27.9 6
42776 11/18/2007 7 24.5 6
42777 11/18/2007 8 290.0 18
42778 11/18/2007 9 290.0 18
42779 11/18/2007 10 290.0 18
42780 11/18/2007 11 290.0 18
42781 11/18/2007 12 36.1 6
42782 11/18/2007 13 7.6 6
42783 11/18/2007 14 62.7 6
42784 11/18/2007 15 78.5 6
42785 11/18/2007 16 290.0 18
42786 11/18/2007 17 290.0 18
42787 11/18/2007 18 290.0 18
42788 11/18/2007 19 290.0 18
42789 11/18/2007 20 49.2 6
42790 11/18/2007 21 79.9 6
42791 11/18/2007 22 55.5 6
42792 11/18/2007 23 1.5 6
42793 11/19/2007 0 290.0 18
42794 11/19/2007 1 290.0 18
42795 11/19/2007 2 290.0 18
42796 11/19/2007 3 290.0 18
42797 11/19/2007 4 67.6 6
42798 11/19/2007 5 15.0 6
42799 11/19/2007 6 33.0 6
42800 11/19/2007 7 32.3 6
42801 11/19/2007 8 290.0 18
42802 11/19/2007 9 290.0 18
42803 11/19/2007 10 290.0 18
42804 11/19/2007 11 290.0 18
42805 11/19/2007 12 23.0 6
42806 11/19/2007 13 38.4 6
42807 11/19/2007 14 0.1 6
42808 11/19/2007 15 56.7 6
42809 11/19/2007 16 290.0 18
42810 11/19/2007 17 290.0 18
42811 11/19/2007 18 290.0 18
42812 11/19/2007 19 290.0 18
42813 11/19/2007 20 15.1 6
42814 11/19/2007 21 42.0 6
42815 11/19/2007 22 78.9 6
42816 11/19/2007 23 61.6 6
42817 11/20/2007 0 290.0 18
42818 11/20/2007 1 290.0 18
42819 11/20/2007 2 290.0 18
42820 11/20/2007 3 290.0 18
42821 11/20/2007 4 73.3 6
42822 11/20/2007 5 72.0 6
42823 11/20/2007 6 23.0 6
42824 11/20/2007 7 28.8 6
42825 11/20/2007 8 290.0 18
42826 11/20/2007 9 290.0 18
42827 11/20/2007 10 290.0 18
42828 11/20/2007 11 290.0 18
42829 11/20/2007 12 39.6 6
42830 11/20/2007 13 17.1 6
42831 11/20/2007 14 39.7 6
42832 11/20/2007 15 7.4 6
42833 11/20/2007 16 290.0 18
42834 11/20/2007 17 290.0 18
42835 11/20/2007 18 290.0 18
42836 11/20/2007 19 290.0 18
42837 11/20/2007 20 39.0 6
42838 11/20/2007 21 21.2 6
42839 11/20/2007 22 34.4 6
42840 11/20/2007 23 76.8 6
42841 11/21/2007 0 290.0 18
42842 11/21/2007 1 290.0 18
42843 11/21/2007 2 290.0 18
42844 11/21/2007 3 290.0 18
42845 11/21/2007 4 17.6 6
42846 11/21/2007 5 69.1 6
42847 11/21/2007 6 75.5 6
42848 11/21/2007 7 30.9 6
42849 11/21/2007 8 290.0 18
42850 11/21/2007 9 290.0 18
42851 11/21/2007 10 290.0 18
42852 11/21/2007 11 290.0 18
42853 11/21/2007 12 89.3 6
42854 11/21/2007 13 55.3 6
42855 11/21/2007 14 23.6 6
42856 11/21/2007 15 69.8 6
42857 11/21/2007 16 295.3 19
42858 11/21/2007 17 295.1 19
42859 11/21/2007 18 294.4 19
42860 11/21/2007 19 293.4 19
42861 11/21/2007 20 2.1 6
42862 11/21/2007 21 38.8 6
42863 11/21/2007 22 26.6 6
42864 11/21/2007 23 26.6 6
42865 11/22/2007 0 290.0 18
42866 11/22/2007 1 290.0 18
42867 11/22/2007 2 290.0 18
42868 11/22/2007 3 290.0 18
42869 11/22/2007 4 35.3 6
42870 11/22/2007 5 9.7 6
42871 11/22/2007 6 64.1 6
42872 11/22/2007 7 78.0 6
42873 11/22/2007 8 290.0 18
42874 11/22/2007 9 290.0 18
42875 11/22/2007 10 290.0 18
42876 11/22/2007 11 290.0 18
42877 11/22/2007 12 51.0 6
42878 11/22/2007 13 80.4 6
42879 11/22/2007 14 54.4 6
42880 11/22/2007 15 3.5 6
42881 11/22/2007 16 290.0 18
42882 11/22/2007 17 290.0 18
42883 11/22/2007 18 290.0 18
42884 11/22/2007 19 290.0 18
42885 11/22/2007 20 66.3 6
42886 11/22/2007 21 12.9 6
42887 11/22/2007 22 34.0 6
42888 11/22/2007 23 31.2 6
42889 11/23/2007 0 290.0 18
42890 11/23/2007 1 290.0 18
42891 11/23/2007 2 290.0 18
42892 11/23/2007 3 290.0 18
42893 11/23/2007 4 24.5 6
42894 11/23/2007 5 37.9 6
42895 11/23/2007 6 1.9 6
42896 11/23/2007 7 58.4 6
42897 11/23/2007 8 290.0 18
42898 11/23/2007 9 290.0 18
42899 11/23/2007 10 290.0 18
42900 11/23/2007 11 290.0 18
42901 11/23/2007 12 13.3 6
42902 11/23/2007 13 44.0 6
42903 11/23/2007 14 79.2 6
42904 11/23/2007 15 60.1 6
42905 11/23/2007 16 290.0 18
42906 11/23/2007 17 290.0 18
42907 11/23/2007 18 290.0 18
42908 11/23/2007 19 290.0 18
42909 11/23/2007 20 74.2 6
42910 11/23/2007 21 77.5 6
42911 11/23/2007 22 21.3 7
42912 11/23/2007 23 78.2 7
42913 11/24/2007 0 303.6 16
42914 11/24/2007 1 307.4 14
42915 11/24/2007 2 310.8 11
42916 11/24/2007 3 313.8 8
42917 11/24/2007 4 83.7 9
42918 11/24/2007 5 127.3 9
42919 11/24/2007 6 211.5 9
42920 11/24/2007 7 79.3 9
42921 11/24/2007 8 318.0 4
42922 11/24/2007 9 316.2 6
42923 11/24/2007 10 313.3 8
42924 11/24/2007 11 309.5 12
42925 11/24/2007 12 127.6 7
42926 11/24/2007 13 57.6 7
42927 11/24/2007 14 42.7 6
42928 11/24/2007 15 77.4 6
42929 11/24/2007 16 290.0 18
42930 11/24/2007 17 290.0 18
42931 11/24/2007 18 290.0 18
42932 11/24/2007 19 290.0 18
42933 11/24/2007 20 19.7 6
42934 11/24/2007 21 70.3 6
42935 11/24/2007 22 74.7 6
42936 11/24/2007 23 28.8 6
42937 11/25/2007 0 290.0 18
42938 11/25/2007 1 290.0 18
42939 11/25/2007 2 290.0 18
42940 11/25/2007 3 290.0 18
42941 11/25/2007 4 79.4 6
42942 11/25/2007 5 45.0 6
42943 11/25/2007 6 12.4 6
42944 11/25/2007 7 40.0 6
42945 11/25/2007 8 290.0 18
42946 11/25/2007 9 290.0 18
42947 11/25/2007 10 290.0 18
42948 11/25/2007 11 290.0 18
42949 11/25/2007 12 3.0 6
42950 11/25/2007 13 37.6 6
42951 11/25/2007 14 25.3 6
42952 11/25/2007 15 28.7 6
42953 11/25/2007 16 290.0 18
42954 11/25/2007 17 290.0 18
42955 11/25/2007 18 290.0 18
42956 11/25/2007 19 290.0 18
42957 11/25/2007 20 34.5 6
42958 11/25/2007 21 11.7 6
42959 11/25/2007 22 65.6 6
42960 11/25/2007 23 77.5 6
42961 11/26/2007 0 290.0 18
42962 11/26/2007 1 290.0 18
42963 11/26/2007 2 290.0 18
42964 11/26/2007 3 290.0 18
42965 11/26/2007 4 52.8 6
42966 11/26/2007 5 80.0 6
42967 11/26/2007 6 52.0 6
42968 11/26/2007 7 5.4 6
42969 11/26/2007 8 290.0 18
42970 11/26/2007 9 290.0 18
42971 11/26/2007 10 290.0 18
42972 11/26/2007 11 290.0 18
42973 11/26/2007 12 64.9 6
42974 11/26/2007 13 10.8 6
42975 11/26/2007 14 34.9 6
42976 11/26/2007 15 30.1 6
42977 11/26/2007 16 290.0 18
42978 11/26/2007 17 290.0 18
42979 11/26/2007 18 290.0 18
42980 11/26/2007 19 290.0 18
42981 11/26/2007 20 25.9 6
42982 11/26/2007 21 46.1 6
42983 11/26/2007 22 2.6 6
42984 11/26/2007 23 86.7 7
42985 11/27/2007 0 299.2 18
42986 11/27/2007 1 301.5 18
42987 11/27/2007 2 303.5 16
42988 11/27/2007 3 305.1 15
42989 11/27/2007 4 62.6 8
42990 11/27/2007 5 88.8 8
42991 11/27/2007 6 176.8 8
42992 11/27/2007 7 117.6 8
42993 11/27/2007 8 303.7 16
42994 11/27/2007 9 301.4 18
42995 11/27/2007 10 298.4 19
42996 11/27/2007 11 295.0 19
42997 11/27/2007 12 81.4 6
42998 11/27/2007 13 69.8 6
42999 11/27/2007 14 18.7 6
43000 11/27/2007 15 31.2 6
43001 11/27/2007 16 290.0 18
43002 11/27/2007 17 290.0 18
43003 11/27/2007 18 290.0 18
43004 11/27/2007 19 290.0 18
43005 11/27/2007 20 35.5 6
43006 11/27/2007 21 20.4 6
43007 11/27/2007 22 39.2 6
43008 11/27/2007 23 3.6 6
43009 11/28/2007 0 290.0 18
43010 11/28/2007 1 290.0 18
43011 11/28/2007 2 290.0 18
43012 11/28/2007 3 290.0 18
43013 11/28/2007 4 39.6 6
43014 11/28/2007 5 18.0 6
43015 11/28/2007 6 38.5 6
43016 11/28/2007 7 78.0 6
43017 11/28/2007 8 290.0 18
43018 11/28/2007 9 290.0 18
43019 11/28/2007 10 290.0 18
43020 11/28/2007 11 290.0 18
43021 11/28/2007 12 21.8 6
43022 11/28/2007 13 71.4 6
43023 11/28/2007 14 73.8 6
43024 11/28/2007 15 26.7 6
43025 11/28/2007 16 290.0 18
43026 11/28/2007 17 290.0 18
43027 11/28/2007 18 290.0 18
43028 11/28/2007 19 290.0 18
43029 11/28/2007 20 79.1 6
43030 11/28/2007 21 44.1 6
43031 11/28/2007 22 18.3 6
43032 11/28/2007 23 48.6 6
43033 11/29/2007 0 291.1 18
43034 11/29/2007 1 290.2 18
43035 11/29/2007 2 290.0 18
43036 11/29/2007 3 290.0 18
43037 11/29/2007 4 1.0 6
43038 11/29/2007 5 38.2 6
43039 11/29/2007 6 23.8 6
43040 11/29/2007 7 30.8 6
43041 11/29/2007 8 290.0 18
43042 11/29/2007 9 290.0 18
43043 11/29/2007 10 290.0 18
43044 11/29/2007 11 290.0 18
43045 11/29/2007 12 33.5 6
43046 11/29/2007 13 13.9 6
43047 11/29/2007 14 66.9 6
43048 11/29/2007 15 96.5 6
43049 11/29/2007 16 297.2 19
43050 11/29/2007 17 300.8 18
43051 11/29/2007 18 303.9 16
43052 11/29/2007 19 306.2 15
43053 11/29/2007 20 114.9 8
43054 11/29/2007 21 184.6 8
43055 11/29/2007 22 98.8 8
43056 11/29/2007 23 43.5 7
43057 11/30/2007 0 298.9 19
43058 11/30/2007 1 293.3 19
43059 11/30/2007 2 290.0 18
43060 11/30/2007 3 290.0 18
43061 11/30/2007 4 63.5 6
43062 11/30/2007 5 8.7 6
43063 11/30/2007 6 35.7 6
43064 11/30/2007 7 28.9 6
43065 11/30/2007 8 290.0 18
43066 11/30/2007 9 290.0 18
43067 11/30/2007 10 290.0 18
43068 11/30/2007 11 290.0 18
43069 11/30/2007 12 27.2 6
43070 11/30/2007 13 36.7 6
43071 11/30/2007 14 6.0 6
43072 11/30/2007 15 61.5 6
43073 11/30/2007 16 290.0 18
43074 11/30/2007 17 290.0 18
43075 11/30/2007 18 290.0 18
43076 11/30/2007 19 290.0 18
43077 11/30/2007 20 9.7 6
43078 11/30/2007 21 47.8 6
43079 11/30/2007 22 115.4 7
43080 11/30/2007 23 106.1 7
43081 12/1/2007 0 309.9 11
43082 12/1/2007 1 315.3 7
43083 12/1/2007 2 319.6 3
43084 12/1/2007 3 322.8 2
43085 12/1/2007 4 270.2 9
43086 12/1/2007 5 90.8 10
43087 12/1/2007 6 15.0 10
43088 12/1/2007 7 214.1 9
43089 12/1/2007 8 323.1 2
43090 12/1/2007 9 320.8 3
43091 12/1/2007 10 317.8 5
43092 12/1/2007 11 314.2 8
43093 12/1/2007 12 60.6 8
43094 12/1/2007 13 87.4 8
43095 12/1/2007 14 101.1 7
43096 12/1/2007 15 12.8 7
43097 12/1/2007 16 290.0 18
43098 12/1/2007 17 290.0 18
43099 12/1/2007 18 290.0 18
43100 12/1/2007 19 290.0 18
43101 12/1/2007 20 39.8 6
43102 12/1/2007 21 16.4 6
43103 12/1/2007 22 40.5 6
43104 12/1/2007 23 78.5 6
43105 12/2/2007 0 290.0 18
43106 12/2/2007 1 290.0 18
43107 12/2/2007 2 290.0 18
43108 12/2/2007 3 290.0 18
43109 12/2/2007 4 23.9 6
43110 12/2/2007 5 72.5 6
43111 12/2/2007 6 72.8 6
43112 12/2/2007 7 24.6 6
43113 12/2/2007 8 290.0 18
43114 12/2/2007 9 290.0 18
43115 12/2/2007 10 290.0 18
43116 12/2/2007 11 290.0 18
43117 12/2/2007 12 78.7 6
43118 12/2/2007 13 41.1 6
43119 12/2/2007 14 15.9 6
43120 12/2/2007 15 42.7 6
43121 12/2/2007 16 298.0 19
43122 12/2/2007 17 304.9 15
43123 12/2/2007 18 310.9 10
43124 12/2/2007 19 316.1 6
43125 12/2/2007 20 64.7 9
43126 12/2/2007 21 234.9 9
43127 12/2/2007 22 41.7 10
43128 12/2/2007 23 38.9 10
43129 12/3/2007 0 294.7 1
43130 12/3/2007 1 294.6 1
43131 12/3/2007 2 324.2 1
43132 12/3/2007 3 321.6 2
43133 12/3/2007 4 180.5 9
43134 12/3/2007 5 6.3 8
43135 12/3/2007 6 161.1 8
43136 12/3/2007 7 154.2 7
43137 12/3/2007 8 298.1 19
43138 12/3/2007 9 291.8 18
43139 12/3/2007 10 290.0 18
43140 12/3/2007 11 290.0 18
43141 12/3/2007 12 56.3 6
43142 12/3/2007 13 79.8 6
43143 12/3/2007 14 48.3 6
43144 12/3/2007 15 9.2 6
43145 12/3/2007 16 290.0 18
43146 12/3/2007 17 290.0 18
43147 12/3/2007 18 290.0 18
43148 12/3/2007 19 290.0 18
43149 12/3/2007 20 62.0 6
43150 12/3/2007 21 6.6 6
43151 12/3/2007 22 36.4 6
43152 12/3/2007 23 27.6 6
43153 12/4/2007 0 290.0 18
43154 12/4/2007 1 290.0 18
43155 12/4/2007 2 290.0 18
43156 12/4/2007 3 290.0 18
43157 12/4/2007 4 28.5 6
43158 12/4/2007 5 35.9 6
43159 12/4/2007 6 8.1 6
43160 12/4/2007 7 63.0 6
43161 12/4/2007 8 293.6 19
43162 12/4/2007 9 298.6 19
43163 12/4/2007 10 302.7 17
43164 12/4/2007 11 305.7 15
43165 12/4/2007 12 56.8 8
43166 12/4/2007 13 103.8 8
43167 12/4/2007 14 187.1 8
43168 12/4/2007 15 113.1 8
43169 12/4/2007 16 304.3 16
43170 12/4/2007 17 301.4 18
43171 12/4/2007 18 298.0 19
43172 12/4/2007 19 294.3 19
43173 12/4/2007 20 79.0 6
43174 12/4/2007 21 67.3 6
43175 12/4/2007 22 14.5 6
43176 12/4/2007 23 33.3 6
43177 12/5/2007 0 290.0 18
43178 12/5/2007 1 290.0 18
43179 12/5/2007 2 290.0 18
43180 12/5/2007 3 290.0 18
43181 12/5/2007 4 31.4 6
43182 12/5/2007 5 23.4 6
43183 12/5/2007 6 38.3 6
43184 12/5/2007 7 0.4 6
43185 12/5/2007 8 290.0 18
43186 12/5/2007 9 290.0 18
43187 12/5/2007 10 290.0 18
43188 12/5/2007 11 290.0 18
43189 12/5/2007 12 39.9 6
43190 12/5/2007 13 14.7 6
43191 12/5/2007 14 42.5 6
43192 12/5/2007 15 84.7 6
43193 12/5/2007 16 292.5 19
43194 12/5/2007 17 293.7 19
43195 12/5/2007 18 294.5 19
43196 12/5/2007 19 294.7 19
43197 12/5/2007 20 28.7 6
43198 12/5/2007 21 92.4 6
43199 12/5/2007 22 82.5 6
43200 12/5/2007 23 22.4 6
43201 12/6/2007 0 290.0 18
43202 12/6/2007 1 290.0 18
43203 12/6/2007 2 290.0 18
43204 12/6/2007 3 290.0 18
43205 12/6/2007 4 78.2 6
43206 12/6/2007 5 39.1 6
43207 12/6/2007 6 17.6 6
43208 12/6/2007 7 39.7 6
43209 12/6/2007 8 290.0 18
43210 12/6/2007 9 290.0 18
43211 12/6/2007 10 290.0 18
43212 12/6/2007 11 290.0 18
43213 12/6/2007 12 3.0 6
43214 12/6/2007 13 39.1 6
43215 12/6/2007 14 20.8 6
43216 12/6/2007 15 34.9 6
43217 12/6/2007 16 290.0 18
43218 12/6/2007 17 290.0 18
43219 12/6/2007 18 290.0 18
43220 12/6/2007 19 290.0 18
43221 12/6/2007 20 31.5 6
43222 12/6/2007 21 18.1 6
43223 12/6/2007 22 69.4 6
43224 12/6/2007 23 75.3 6
43225 12/7/2007 0 290.0 18
43226 12/7/2007 1 291.0 18
43227 12/7/2007 2 296.4 19
43228 12/7/2007 3 301.4 18
43229 12/7/2007 4 118.5 8
43230 12/7/2007 5 198.4 8
43231 12/7/2007 6 108.0 8
43232 12/7/2007 7 91.4 9
43233 12/7/2007 8 317.8 5
43234 12/7/2007 9 318.9 4
43235 12/7/2007 10 319.2 4
43236 12/7/2007 11 318.8 4
43237 12/7/2007 12 172.6 9
43238 12/7/2007 13 35.5 9
43239 12/7/2007 14 171.9 8
43240 12/7/2007 15 122.1 8
43241 12/7/2007 16 307.4 14
43242 12/7/2007 17 303.7 16
43243 12/7/2007 18 299.7 18
43244 12/7/2007 19 295.6 19
43245 12/7/2007 20 36.7 6
43246 12/7/2007 21 35.1 6
43247 12/7/2007 22 10.2 6
43248 12/7/2007 23 64.5 6
43249 12/8/2007 0 290.0 18
43250 12/8/2007 1 290.0 18
43251 12/8/2007 2 290.0 18
43252 12/8/2007 3 290.0 18
43253 12/8/2007 4 6.0 6
43254 12/8/2007 5 51.5 6
43255 12/8/2007 6 80.0 6
43256 12/8/2007 7 53.3 6
43257 12/8/2007 8 290.0 18
43258 12/8/2007 9 290.0 18
43259 12/8/2007 10 290.0 18
43260 12/8/2007 11 290.0 18
43261 12/8/2007 12 77.3 6
43262 12/8/2007 13 66.0 6
43263 12/8/2007 14 12.4 6
43264 12/8/2007 15 34.2 6
43265 12/8/2007 16 290.0 18
43266 12/8/2007 17 290.0 18
43267 12/8/2007 18 290.0 18
43268 12/8/2007 19 290.0 18
43269 12/8/2007 20 29.3 6
43270 12/8/2007 21 24.9 6
43271 12/8/2007 22 37.8 6
43272 12/8/2007 23 2.4 6
43273 12/9/2007 0 290.0 18
43274 12/9/2007 1 290.0 18
43275 12/9/2007 2 290.0 18
43276 12/9/2007 3 293.2 19
43277 12/9/2007 4 78.3 7
43278 12/9/2007 5 42.3 7
43279 12/9/2007 6 70.9 7
43280 12/9/2007 7 151.0 7
43281 12/9/2007 8 302.7 17
43282 12/9/2007 9 302.9 17
43283 12/9/2007 10 302.5 17
43284 12/9/2007 11 301.9 17
43285 12/9/2007 12 37.2 7
43286 12/9/2007 13 129.8 7
43287 12/9/2007 14 117.8 7
43288 12/9/2007 15 20.6 7
43289 12/9/2007 16 298.0 19
43290 12/9/2007 17 297.7 19
43291 12/9/2007 18 297.6 19
43292 12/9/2007 19 297.7 19
43293 12/9/2007 20 123.3 7
43294 12/9/2007 21 50.9 7
43295 12/9/2007 22 51.3 7
43296 12/9/2007 23 86.9 7
43297 12/10/2007 0 297.4 19
43298 12/10/2007 1 296.3 19
43299 12/10/2007 2 294.5 19
43300 12/10/2007 3 292.1 18
43301 12/10/2007 4 4.9 6
43302 12/10/2007 5 39.4 6
43303 12/10/2007 6 19.3 6
43304 12/10/2007 7 37.0 6
43305 12/10/2007 8 290.0 18
43306 12/10/2007 9 290.0 18
43307 12/10/2007 10 290.0 18
43308 12/10/2007 11 290.0 18
43309 12/10/2007 12 30.4 6
43310 12/10/2007 13 20.2 6
43311 12/10/2007 14 70.6 6
43312 12/10/2007 15 74.5 6
43313 12/10/2007 16 290.0 18
43314 12/10/2007 17 290.0 18
43315 12/10/2007 18 290.0 18
43316 12/10/2007 19 290.0 18
43317 12/10/2007 20 59.6 6
43318 12/10/2007 21 79.3 6
43319 12/10/2007 22 44.5 6
43320 12/10/2007 23 12.8 6
43321 12/11/2007 0 290.0 18
43322 12/11/2007 1 290.0 18
43323 12/11/2007 2 290.0 18
43324 12/11/2007 3 290.0 18
43325 12/11/2007 4 78.2 6
43326 12/11/2007 5 15.0 7
43327 12/11/2007 6 120.8 7
43328 12/11/2007 7 105.6 8
43329 12/11/2007 8 310.7 11
43330 12/11/2007 9 312.6 9
43331 12/11/2007 10 313.6 8
43332 12/11/2007 11 313.6 8
43333 12/11/2007 12 146.8 8
43334 12/11/2007 13 148.4 8
43335 12/11/2007 14 2.0 8
43336 12/11/2007 15 135.5 8
43337 12/11/2007 16 301.1 18
43338 12/11/2007 17 296.5 19
43339 12/11/2007 18 291.4 18
43340 12/11/2007 19 290.0 18
43341 12/11/2007 20 4.0 6
43342 12/11/2007 21 53.3 6
43343 12/11/2007 22 80.0 6
43344 12/11/2007 23 51.6 6
43345 12/12/2007 0 290.0 18
43346 12/12/2007 1 290.0 18
43347 12/12/2007 2 290.0 18
43348 12/12/2007 3 290.0 18
43349 12/12/2007 4 77.9 6
43350 12/12/2007 5 64.6 6
43351 12/12/2007 6 10.3 6
43352 12/12/2007 7 35.1 6
43353 12/12/2007 8 290.0 18
43354 12/12/2007 9 290.0 18
43355 12/12/2007 10 290.0 18
43356 12/12/2007 11 290.0 18
43357 12/12/2007 12 27.2 6
43358 12/12/2007 13 26.2 6
43359 12/12/2007 14 54.3 6
43360 12/12/2007 15 8.0 7
43361 12/12/2007 16 302.2 17
43362 12/12/2007 17 305.2 15
43363 12/12/2007 18 307.1 14
43364 12/12/2007 19 307.7 13
43365 12/12/2007 20 142.2 8
43366 12/12/2007 21 58.3 8
43367 12/12/2007 22 78.7 7
43368 12/12/2007 23 129.8 7
43369 12/13/2007 0 293.9 19
43370 12/13/2007 1 290.0 18
43371 12/13/2007 2 290.0 18
43372 12/13/2007 3 290.0 18
43373 12/13/2007 4 30.3 6
43374 12/13/2007 5 75.3 6
43375 12/13/2007 6 69.5 6
43376 12/13/2007 7 18.2 6
43377 12/13/2007 8 290.0 18
43378 12/13/2007 9 290.0 18
43379 12/13/2007 10 290.0 18
43380 12/13/2007 11 290.0 18
43381 12/13/2007 12 77.0 6
43382 12/13/2007 13 35.0 6
43383 12/13/2007 14 20.8 6
43384 12/13/2007 15 39.1 6
43385 12/13/2007 16 290.0 18
43386 12/13/2007 17 290.0 18
43387 12/13/2007 18 290.0 18
43388 12/13/2007 19 290.0 18
43389 12/13/2007 20 6.8 6
43390 12/13/2007 21 39.7 6
43391 12/13/2007 22 17.6 6
43392 12/13/2007 23 39.0 6
43393 12/14/2007 0 290.0 18
43394 12/14/2007 1 290.0 18
43395 12/14/2007 2 290.0 18
43396 12/14/2007 3 290.0 18
43397 12/14/2007 4 29.2 6
43398 12/14/2007 5 22.6 6
43399 12/14/2007 6 85.2 6
43400 12/14/2007 7 95.2 6
43401 12/14/2007 8 295.3 19
43402 12/14/2007 9 296.3 19
43403 12/14/2007 10 297.0 19
43404 12/14/2007 11 297.3 19
43405 12/14/2007 12 90.6 7
43406 12/14/2007 13 117.5 7
43407 12/14/2007 14 54.7 7
43408 12/14/2007 15 27.6 6
43409 12/14/2007 16 291.7 18
43410 12/14/2007 17 290.0 18
43411 12/14/2007 18 290.0 18
43412 12/14/2007 19 290.0 18
43413 12/14/2007 20 57.2 6
43414 12/14/2007 21 0.5 6
43415 12/14/2007 22 38.3 6
43416 12/14/2007 23 23.5 6
43417 12/15/2007 0 290.0 18
43418 12/15/2007 1 290.0 18
43419 12/15/2007 2 290.0 18
43420 12/15/2007 3 290.0 18
43421 12/15/2007 4 32.0 6
43422 12/15/2007 5 33.3 6
43423 12/15/2007 6 14.4 6
43424 12/15/2007 7 67.2 6
43425 12/15/2007 8 290.0 18
43426 12/15/2007 9 290.0 18
43427 12/15/2007 10 290.0 18
43428 12/15/2007 11 290.0 18
43429 12/15/2007 12 2.1 6
43430 12/15/2007 13 55.0 6
43431 12/15/2007 14 79.9 6
43432 12/15/2007 15 49.7 6
43433 12/15/2007 16 290.0 18
43434 12/15/2007 17 290.0 18
43435 12/15/2007 18 290.0 18
43436 12/15/2007 19 290.0 18
43437 12/15/2007 20 78.4 6
43438 12/15/2007 21 66.9 6
43439 12/15/2007 22 6.1 6
43440 12/15/2007 23 47.2 6
43441 12/16/2007 0 291.7 18
43442 12/16/2007 1 290.7 18
43443 12/16/2007 2 290.0 18
43444 12/16/2007 3 290.0 18
43445 12/16/2007 4 25.1 6
43446 12/16/2007 5 27.6 6
43447 12/16/2007 6 36.5 6
43448 12/16/2007 7 6.5 6
43449 12/16/2007 8 290.0 18
43450 12/16/2007 9 290.0 18
43451 12/16/2007 10 290.0 18
43452 12/16/2007 11 290.0 18
43453 12/16/2007 12 39.9 6
43454 12/16/2007 13 9.3 6
43455 12/16/2007 14 48.3 6
43456 12/16/2007 15 79.8 6
43457 12/16/2007 16 290.0 18
43458 12/16/2007 17 292.6 19
43459 12/16/2007 18 297.7 19
43460 12/16/2007 19 302.6 17
43461 12/16/2007 20 53.4 8
43462 12/16/2007 21 192.4 8
43463 12/16/2007 22 180.9 8
43464 12/16/2007 23 6.4 8
43465 12/17/2007 0 314.4 7
43466 12/17/2007 1 312.5 9
43467 12/17/2007 2 309.0 12
43468 12/17/2007 3 303.9 16
43469 12/17/2007 4 118.0 7
43470 12/17/2007 5 33.0 6
43471 12/17/2007 6 22.3 6
43472 12/17/2007 7 38.7 6
43473 12/17/2007 8 290.0 18
43474 12/17/2007 9 290.0 18
43475 12/17/2007 10 290.0 18
43476 12/17/2007 11 290.0 18
43477 12/17/2007 12 8.7 6
43478 12/17/2007 13 39.8 6
43479 12/17/2007 14 15.9 6
43480 12/17/2007 15 41.0 6
43481 12/17/2007 16 290.0 18
43482 12/17/2007 17 290.0 18
43483 12/17/2007 18 290.0 18
43484 12/17/2007 19 290.0 18
43485 12/17/2007 20 27.9 6
43486 12/17/2007 21 24.5 6
43487 12/17/2007 22 72.8 6
43488 12/17/2007 23 72.5 6
43489 12/18/2007 0 290.0 18
43490 12/18/2007 1 290.0 18
43491 12/18/2007 2 291.5 18
43492 12/18/2007 3 298.9 19
43493 12/18/2007 4 128.8 8
43494 12/18/2007 5 203.4 8
43495 12/18/2007 6 94.7 9
43496 12/18/2007 7 126.6 9
43497 12/18/2007 8 323.6 2
43498 12/18/2007 9 294.6 1
43499 12/18/2007 10 294.7 1
43500 12/18/2007 11 294.8 1
43501 12/18/2007 12 72.6 10
43502 12/18/2007 13 11.6 10
43503 12/18/2007 14 65.5 10
43504 12/18/2007 15 160.6 9
43505 12/18/2007 16 319.8 3
43506 12/18/2007 17 315.8 6
43507 12/18/2007 18 311.1 10
43508 12/18/2007 19 305.7 15
43509 12/18/2007 20 84.3 7
43510 12/18/2007 21 48.9 6
43511 12/18/2007 22 16.5 6
43512 12/18/2007 23 68.5 6
43513 12/19/2007 0 290.0 18
43514 12/19/2007 1 290.0 18
43515 12/19/2007 2 290.0 18
43516 12/19/2007 3 290.0 18
43517 12/19/2007 4 0.1 6
43518 12/19/2007 5 56.7 6
43519 12/19/2007 6 79.8 6
43520 12/19/2007 7 47.9 6
43521 12/19/2007 8 290.0 18
43522 12/19/2007 9 290.0 18
43523 12/19/2007 10 290.0 18
43524 12/19/2007 11 290.0 18
43525 12/19/2007 12 78.9 6
43526 12/19/2007 13 61.6 6
43527 12/19/2007 14 6.1 6
43528 12/19/2007 15 36.6 6
43529 12/19/2007 16 290.0 18
43530 12/19/2007 17 290.0 18
43531 12/19/2007 18 290.0 18
43532 12/19/2007 19 290.0 18
43533 12/19/2007 20 23.0 6
43534 12/19/2007 21 28.8 6
43535 12/19/2007 22 35.7 6
43536 12/19/2007 23 8.6 6
43537 12/20/2007 0 290.0 18
43538 12/20/2007 1 290.0 18
43539 12/20/2007 2 290.0 18
43540 12/20/2007 3 290.0 18
43541 12/20/2007 4 39.7 6
43542 12/20/2007 5 7.4 6
43543 12/20/2007 6 50.1 6
43544 12/20/2007 7 79.9 6
43545 12/20/2007 8 291.0 18
43546 12/20/2007 9 294.1 19
43547 12/20/2007 10 297.5 19
43548 12/20/2007 11 301.0 18
43549 12/20/2007 12 55.3 7
43550 12/20/2007 13 176.9 8
43551 12/20/2007 14 162.1 8
43552 12/20/2007 15 0.5 8
43553 12/20/2007 16 313.3 8
43554 12/20/2007 17 313.4 8
43555 12/20/2007 18 312.5 9
43556 12/20/2007 19 310.5 11
43557 12/20/2007 20 172.3 8
43558 12/20/2007 21 45.5 7
43559 12/20/2007 22 62.5 7
43560 12/20/2007 23 59.1 6
43561 12/21/2007 0 290.0 18
43562 12/21/2007 1 290.0 18
43563 12/21/2007 2 290.0 18
43564 12/21/2007 3 290.0 18
43565 12/21/2007 4 10.6 6
43566 12/21/2007 5 40.0 6
43567 12/21/2007 6 14.2 6
43568 12/21/2007 7 43.0 6
43569 12/21/2007 8 290.0 18
43570 12/21/2007 9 290.0 18
43571 12/21/2007 10 290.0 18
43572 12/21/2007 11 290.0 18
43573 12/21/2007 12 26.6 6
43574 12/21/2007 13 26.6 6
43575 12/21/2007 14 73.7 6
43576 12/21/2007 15 71.5 6
43577 12/21/2007 16 290.0 18
43578 12/21/2007 17 290.0 18
43579 12/21/2007 18 290.0 18
43580 12/21/2007 19 290.0 18
43581 12/21/2007 20 64.1 6
43582 12/21/2007 21 78.0 6
43583 12/21/2007 22 38.6 6
43584 12/21/2007 23 18.0 6
43585 12/22/2007 0 290.0 18
43586 12/22/2007 1 290.0 18
43587 12/22/2007 2 290.0 18
43588 12/22/2007 3 290.0 18
43589 12/22/2007 4 53.8 6
43590 12/22/2007 5 3.5 6
43591 12/22/2007 6 39.1 6
43592 12/22/2007 7 20.4 6
43593 12/22/2007 8 290.0 18
43594 12/22/2007 9 290.0 18
43595 12/22/2007 10 290.0 18
43596 12/22/2007 11 293.6 19
43597 12/22/2007 12 81.9 7
43598 12/22/2007 13 102.4 7
43599 12/22/2007 14 16.1 8
43600 12/22/2007 15 182.1 8
43601 12/22/2007 16 316.0 6
43602 12/22/2007 17 318.6 4
43603 12/22/2007 18 320.3 3
43604 12/22/2007 19 321.2 3
43605 12/22/2007 20 54.3 9
43606 12/22/2007 21 174.2 9
43607 12/22/2007 22 248.8 9
43608 12/22/2007 23 113.2 9
43609 12/23/2007 0 312.7 9
43610 12/23/2007 1 308.9 12
43611 12/23/2007 2 304.6 16
43612 12/23/2007 3 299.9 18
43613 12/23/2007 4 108.1 6
43614 12/23/2007 5 60.0 6
43615 12/23/2007 6 4.0 6
43616 12/23/2007 7 37.3 6
43617 12/23/2007 8 290.0 18
43618 12/23/2007 9 290.0 18
43619 12/23/2007 10 290.0 18
43620 12/23/2007 11 290.0 18
43621 12/23/2007 12 20.8 6
43622 12/23/2007 13 30.0 6
43623 12/23/2007 14 34.9 6
43624 12/23/2007 15 10.7 6
43625 12/23/2007 16 290.0 18
43626 12/23/2007 17 290.0 18
43627 12/23/2007 18 290.0 18
43628 12/23/2007 19 290.0 18
43629 12/23/2007 20 39.5 6
43630 12/23/2007 21 5.5 6
43631 12/23/2007 22 51.9 6
43632 12/23/2007 23 80.0 6
43633 12/24/2007 0 290.0 18
43634 12/24/2007 1 290.0 18
43635 12/24/2007 2 290.0 18
43636 12/24/2007 3 290.0 18
43637 12/24/2007 4 36.5 6
43638 12/24/2007 5 77.4 6
43639 12/24/2007 6 65.6 6
43640 12/24/2007 7 10.0 6
43641 12/24/2007 8 297.4 19
43642 12/24/2007 9 301.8 17
43643 12/24/2007 10 305.5 15
43644 12/24/2007 11 308.2 13
43645 12/24/2007 12 185.4 8
43646 12/24/2007 13 47.6 8
43647 12/24/2007 14 125.0 8
43648 12/24/2007 15 165.1 8
43649 12/24/2007 16 311.7 10
43650 12/24/2007 17 311.1 10
43651 12/24/2007 18 310.2 11
43652 12/24/2007 19 309.2 12
43653 12/24/2007 20 71.2 8
43654 12/24/2007 21 142.8 8
43655 12/24/2007 22 64.6 8
43656 12/24/2007 23 82.2 7
43657 12/25/2007 0 303.7 16
43658 12/25/2007 1 302.3 17
43659 12/25/2007 2 300.5 18
43660 12/25/2007 3 298.4 19
43661 12/25/2007 4 51.5 7
43662 12/25/2007 5 31.0 6
43663 12/25/2007 6 74.7 6
43664 12/25/2007 7 70.4 6
43665 12/25/2007 8 290.0 18
43666 12/25/2007 9 290.0 18
43667 12/25/2007 10 290.0 18
43668 12/25/2007 11 290.0 18
43669 12/25/2007 12 65.6 6
43670 12/25/2007 13 77.5 6
43671 12/25/2007 14 36.6 6
43672 12/25/2007 15 19.6 6
43673 12/25/2007 16 290.0 18
43674 12/25/2007 17 290.0 18
43675 12/25/2007 18 290.0 18
43676 12/25/2007 19 290.0 18
43677 12/25/2007 20 52.0 6
43678 12/25/2007 21 5.4 6
43679 12/25/2007 22 39.5 6
43680 12/25/2007 23 18.8 6
43681 12/26/2007 0 290.0 18
43682 12/26/2007 1 290.0 18
43683 12/26/2007 2 290.0 18
43684 12/26/2007 3 290.0 18
43685 12/26/2007 4 34.9 6
43686 12/26/2007 5 30.1 6
43687 12/26/2007 6 20.8 6
43688 12/26/2007 7 70.9 6
43689 12/26/2007 8 290.0 18
43690 12/26/2007 9 290.0 18
43691 12/26/2007 10 290.0 18
43692 12/26/2007 11 290.0 18
43693 12/26/2007 12 4.0 6
43694 12/26/2007 13 60.0 6
43695 12/26/2007 14 79.2 6
43696 12/26/2007 15 46.7 6
43697 12/26/2007 16 293.3 19
43698 12/26/2007 17 295.7 19
43699 12/26/2007 18 298.4 19
43700 12/26/2007 19 301.2 18
43701 12/26/2007 20 162.7 7
43702 12/26/2007 21 121.9 8
43703 12/26/2007 22 31.6 8
43704 12/26/2007 23 154.9 8
43705 12/27/2007 0 311.0 10
43706 12/27/2007 1 311.0 10
43707 12/27/2007 2 310.0 11
43708 12/27/2007 3 308.1 13
43709 12/27/2007 4 16.8 8
43710 12/27/2007 5 90.3 7
43711 12/27/2007 6 72.6 7
43712 12/27/2007 7 11.2 6
43713 12/27/2007 8 290.0 18
43714 12/27/2007 9 290.0 18
43715 12/27/2007 10 290.0 18
43716 12/27/2007 11 290.0 18
43717 12/27/2007 12 39.2 6
43718 12/27/2007 13 3.6 6
43719 12/27/2007 14 53.7 6
43720 12/27/2007 15 80.0 6
43721 12/27/2007 16 290.0 18
43722 12/27/2007 17 290.0 18
43723 12/27/2007 18 290.0 18
43724 12/27/2007 19 290.0 18
43725 12/27/2007 20 38.5 6
43726 12/27/2007 21 78.0 6
43727 12/27/2007 22 64.2 6
43728 12/27/2007 23 9.7 6
43729 12/28/2007 0 290.0 18
43730 12/28/2007 1 290.0 18
43731 12/28/2007 2 290.0 18
43732 12/28/2007 3 290.0 18
43733 12/28/2007 4 73.8 6
43734 12/28/2007 5 26.7 6
43735 12/28/2007 6 26.6 6
43736 12/28/2007 7 37.0 6
43737 12/28/2007 8 290.0 18
43738 12/28/2007 9 290.0 18
43739 12/28/2007 10 290.0 18
43740 12/28/2007 11 290.0 18
43741 12/28/2007 12 14.1 6
43742 12/28/2007 13 40.0 6
43743 12/28/2007 14 10.6 6
43744 12/28/2007 15 46.8 6
43745 12/28/2007 16 290.0 18
43746 12/28/2007 17 290.0 18
43747 12/28/2007 18 293.9 19
43748 12/28/2007 19 297.9 19
43749 12/28/2007 20 74.8 7
43750 12/28/2007 21 47.1 8
43751 12/28/2007 22 176.4 8
43752 12/28/2007 23 171.5 8
43753 12/29/2007 0 312.9 9
43754 12/29/2007 1 314.4 7
43755 12/29/2007 2 315.3 7
43756 12/29/2007 3 315.6 6
43757 12/29/2007 4 185.4 9
43758 12/29/2007 5 214.9 8
43759 12/29/2007 6 67.5 8
43760 12/29/2007 7 105.8 8
43761 12/29/2007 8 307.8 13
43762 12/29/2007 9 304.5 16
43763 12/29/2007 10 300.6 18
43764 12/29/2007 11 296.2 19
43765 12/29/2007 12 53.9 6
43766 12/29/2007 13 7.3 6
43767 12/29/2007 14 39.7 6
43768 12/29/2007 15 17.2 6
43769 12/29/2007 16 290.0 18
43770 12/29/2007 17 290.0 18
43771 12/29/2007 18 290.0 18
43772 12/29/2007 19 290.0 18
43773 12/29/2007 20 35.7 6
43774 12/29/2007 21 28.9 6
43775 12/29/2007 22 22.9 6
43776 12/29/2007 23 72.0 6
43777 12/30/2007 0 290.0 18
43778 12/30/2007 1 290.0 18
43779 12/30/2007 2 290.0 18
43780 12/30/2007 3 290.0 18
43781 12/30/2007 4 6.0 6
43782 12/30/2007 5 61.5 6
43783 12/30/2007 6 78.9 6
43784 12/30/2007 7 42.1 6
43785 12/30/2007 8 290.0 18
43786 12/30/2007 9 290.0 18
43787 12/30/2007 10 290.0 18
43788 12/30/2007 11 290.0 18
43789 12/30/2007 12 79.8 6
43790 12/30/2007 13 56.8 6
43791 12/30/2007 14 6.4 6
43792 12/30/2007 15 102.8 7
43793 12/30/2007 16 308.5 13
43794 12/30/2007 17 315.5 6
43795 12/30/2007 18 322.0 2
43796 12/30/2007 19 294.8 1
43797 12/30/2007 20 14.8 10
43798 12/30/2007 21 62.1 11
43799 12/30/2007 22 65.1 11
43800 12/30/2007 23 11.7 11
43801 12/31/2007 0 296.4 11
43802 12/31/2007 1 296.4 11
43803 12/31/2007 2 296.3 10
43804 12/31/2007 3 296.0 8
43805 12/31/2007 4 72.0 11
43806 12/31/2007 5 12.7 10
43807 12/31/2007 6 71.5 10
43808 12/31/2007 7 247.5 9
43809 12/31/2007 8 309.5 12
43810 12/31/2007 9 300.2 18
43811 12/31/2007 10 290.2 18
43812 12/31/2007 11 290.0 18
43813 12/31/2007 12 40.5 6
43814 12/31/2007 13 78.5 6
43815 12/31/2007 14 62.7 6
43816 12/31/2007 15 7.7 6
43817 12/31/2007 16 290.0 18
43818 12/31/2007 17 290.0 18
43819 12/31/2007 18 290.0 18
43820 12/31/2007 19 290.0 18
43821 12/31/2007 20 72.8 6
43822 12/31/2007 21 24.6 6
43823 12/31/2007 22 27.9 6
43824 12/31/2007 23 36.3 6
43825 1/1/2008 0 290.0 18
43826 1/1/2008 1 290.0 18
43827 1/1/2008 2 290.0 18
43828 1/1/2008 3 290.0 18
43829 1/1/2008 4 15.9 6
43830 1/1/2008 5 39.9 6
43831 1/1/2008 6 8.8 6
43832 1/1/2008 7 48.7 6
43833 1/1/2008 8 290.0 18
43834 1/1/2008 9 291.9 18
43835 1/1/2008 10 297.0 19
43836 1/1/2008 11 301.0 18
43837 1/1/2008 12 81.1 7
43838 1/1/2008 13 53.1 8
43839 1/1/2008 14 169.7 8
43840 1/1/2008 15 147.6 8
43841 1/1/2008 16 305.9 15
43842 1/1/2008 17 304.5 16
43843 1/1/2008 18 302.7 17
43844 1/1/2008 19 300.5 18
43845 1/1/2008 20 107.8 7
43846 1/1/2008 21 108.7 7
43847 1/1/2008 22 36.7 6
43848 1/1/2008 23 27.7 6
43849 1/2/2008 0 290.0 18
43850 1/2/2008 1 290.0 18
43851 1/2/2008 2 290.0 18
43852 1/2/2008 3 290.0 18
43853 1/2/2008 4 48.3 6
43854 1/2/2008 5 9.2 6
43855 1/2/2008 6 39.9 6
43856 1/2/2008 7 15.5 6
43857 1/2/2008 8 290.0 18
43858 1/2/2008 9 290.0 18
43859 1/2/2008 10 290.0 18
43860 1/2/2008 11 290.0 18
43861 1/2/2008 12 36.4 6
43862 1/2/2008 13 27.6 6
43863 1/2/2008 14 25.0 6
43864 1/2/2008 15 73.0 6
43865 1/2/2008 16 290.0 18
43866 1/2/2008 17 290.0 18
43867 1/2/2008 18 290.0 18
43868 1/2/2008 19 290.0 18
43869 1/2/2008 20 8.1 6
43870 1/2/2008 21 63.0 6
43871 1/2/2008 22 78.4 6
43872 1/2/2008 23 40.1 6
43873 1/3/2008 0 290.0 18
43874 1/3/2008 1 290.0 18
43875 1/3/2008 2 290.0 18
43876 1/3/2008 3 290.0 18
43877 1/3/2008 4 79.9 6
43878 1/3/2008 5 55.1 6
43879 1/3/2008 6 2.0 6
43880 1/3/2008 7 38.9 6
43881 1/3/2008 8 290.0 18
43882 1/3/2008 9 290.0 18
43883 1/3/2008 10 290.0 18
43884 1/3/2008 11 290.0 18
43885 1/3/2008 12 14.5 6
43886 1/3/2008 13 33.3 6
43887 1/3/2008 14 32.0 6
43888 1/3/2008 15 17.0 6
43889 1/3/2008 16 290.0 18
43890 1/3/2008 17 290.0 18
43891 1/3/2008 18 290.0 18
43892 1/3/2008 19 290.0 18
43893 1/3/2008 20 38.3 6
43894 1/3/2008 21 0.4 6
43895 1/3/2008 22 57.1 6
43896 1/3/2008 23 79.7 6
43897 1/4/2008 0 290.0 18
43898 1/4/2008 1 290.0 18
43899 1/4/2008 2 290.0 18
43900 1/4/2008 3 290.0 18
43901 1/4/2008 4 42.5 6
43902 1/4/2008 5 79.0 6
43903 1/4/2008 6 61.2 6
43904 1/4/2008 7 5.6 6
43905 1/4/2008 8 290.0 18
43906 1/4/2008 9 290.0 18
43907 1/4/2008 10 290.0 18
43908 1/4/2008 11 290.0 18
43909 1/4/2008 12 80.2 6
43910 1/4/2008 13 24.1 7
43911 1/4/2008 14 84.9 7
43912 1/4/2008 15 119.8 8
43913 1/4/2008 16 308.2 13
43914 1/4/2008 17 310.2 11
43915 1/4/2008 18 311.4 10
43916 1/4/2008 19 311.8 10
43917 1/4/2008 20 97.9 8
43918 1/4/2008 21 161.0 8
43919 1/4/2008 22 57.4 8
43920 1/4/2008 23 101.8 8
43921 1/5/2008 0 304.5 16
43922 1/5/2008 1 302.2 17
43923 1/5/2008 2 299.9 18
43924 1/5/2008 3 297.6 19
43925 1/5/2008 4 43.5 7
43926 1/5/2008 5 40.4 6
43927 1/5/2008 6 88.4 6
43928 1/5/2008 7 69.1 6
43929 1/5/2008 8 290.0 18
43930 1/5/2008 9 290.0 18
43931 1/5/2008 10 290.0 18
43932 1/5/2008 11 290.0 18
43933 1/5/2008 12 69.4 6
43934 1/5/2008 13 75.3 6
43935 1/5/2008 14 30.3 6
43936 1/5/2008 15 24.1 6
43937 1/5/2008 16 290.0 18
43938 1/5/2008 17 290.0 18
43939 1/5/2008 18 290.0 18
43940 1/5/2008 19 290.0 18
43941 1/5/2008 20 46.4 6
43942 1/5/2008 21 11.0 6
43943 1/5/2008 22 40.0 6
43944 1/5/2008 23 13.8 6
43945 1/6/2008 0 290.0 18
43946 1/6/2008 1 290.0 18
43947 1/6/2008 2 290.0 18
43948 1/6/2008 3 290.0 18
43949 1/6/2008 4 37.1 6
43950 1/6/2008 5 26.3 6
43951 1/6/2008 6 27.1 6
43952 1/6/2008 7 74.0 6
43953 1/6/2008 8 290.0 18
43954 1/6/2008 9 290.0 18
43955 1/6/2008 10 290.0 18
43956 1/6/2008 11 290.0 18
43957 1/6/2008 12 10.2 6
43958 1/6/2008 13 64.5 6
43959 1/6/2008 14 77.9 6
43960 1/6/2008 15 38.1 6
43961 1/6/2008 16 290.0 18
43962 1/6/2008 17 290.0 18
43963 1/6/2008 18 290.0 18
43964 1/6/2008 19 290.0 18
43965 1/6/2008 20 80.0 6
43966 1/6/2008 21 53.3 6
43967 1/6/2008 22 4.0 6
43968 1/6/2008 23 39.2 6
43969 1/7/2008 0 290.0 18
43970 1/7/2008 1 290.0 18
43971 1/7/2008 2 290.0 18
43972 1/7/2008 3 290.0 18
43973 1/7/2008 4 12.4 6
43974 1/7/2008 5 34.2 6
43975 1/7/2008 6 30.9 6
43976 1/7/2008 7 19.2 6
43977 1/7/2008 8 290.0 18
43978 1/7/2008 9 290.0 18
43979 1/7/2008 10 290.0 18
43980 1/7/2008 11 290.0 18
43981 1/7/2008 12 37.8 6
43982 1/7/2008 13 2.4 6
43983 1/7/2008 14 58.8 6
43984 1/7/2008 15 79.5 6
43985 1/7/2008 16 291.1 18
43986 1/7/2008 17 292.6 19
43987 1/7/2008 18 294.0 19
43988 1/7/2008 19 295.1 19
43989 1/7/2008 20 58.8 7
43990 1/7/2008 21 116.8 7
43991 1/7/2008 22 85.1 7
43992 1/7/2008 23 6.6 7
43993 1/8/2008 0 295.5 19
43994 1/8/2008 1 294.6 19
43995 1/8/2008 2 293.5 19
43996 1/8/2008 3 292.2 18
43997 1/8/2008 4 74.9 6
43998 1/8/2008 5 20.3 6
43999 1/8/2008 6 30.3 6
44000 1/8/2008 7 34.7 6
44001 1/8/2008 8 290.0 18
44002 1/8/2008 9 290.0 18
44003 1/8/2008 10 290.0 18
44004 1/8/2008 11 290.0 18
44005 1/8/2008 12 19.2 6
44006 1/8/2008 13 39.4 6
44007 1/8/2008 14 5.0 6
44008 1/8/2008 15 52.4 6
44009 1/8/2008 16 290.0 18
44010 1/8/2008 17 290.0 18
44011 1/8/2008 18 290.0 18
44012 1/8/2008 19 290.0 18
44013 1/8/2008 20 19.2 6
44014 1/8/2008 21 37.0 6
44015 1/8/2008 22 77.6 6
44016 1/8/2008 23 65.3 6
44017 1/9/2008 0 290.0 18
44018 1/9/2008 1 290.0 18
44019 1/9/2008 2 290.0 18
44020 1/9/2008 3 290.0 18
44021 1/9/2008 4 70.6 6
44022 1/9/2008 5 74.5 6
44023 1/9/2008 6 28.2 6
44024 1/9/2008 7 25.6 6
44025 1/9/2008 8 290.0 18
44026 1/9/2008 9 290.0 18
44027 1/9/2008 10 290.0 18
44028 1/9/2008 11 290.0 18
44029 1/9/2008 12 44.5 6
44030 1/9/2008 13 12.8 6
44031 1/9/2008 14 40.0 6
44032 1/9/2008 15 24.4 6
44033 1/9/2008 16 300.5 18
44034 1/9/2008 17 306.6 14
44035 1/9/2008 18 312.1 9
44036 1/9/2008 19 316.9 5
44037 1/9/2008 20 216.4 9
44038 1/9/2008 21 178.4 9
44039 1/9/2008 22 33.5 10
44040 1/9/2008 23 101.3 10
44041 1/10/2008 0 294.9 1
44042 1/10/2008 1 294.9 1
44043 1/10/2008 2 294.8 1
44044 1/10/2008 3 294.7 1
44045 1/10/2008 4 14.5 9
44046 1/10/2008 5 211.2 9
44047 1/10/2008 6 236.6 9
44048 1/10/2008 7 73.1 8
44049 1/10/2008 8 307.6 13
44050 1/10/2008 9 301.3 18
44051 1/10/2008 10 294.3 19
44052 1/10/2008 11 290.0 18
44053 1/10/2008 12 80.0 6
44054 1/10/2008 13 51.6 6
44055 1/10/2008 14 5.9 6
44056 1/10/2008 15 39.5 6
44057 1/10/2008 16 290.0 18
44058 1/10/2008 17 290.0 18
44059 1/10/2008 18 290.0 18
44060 1/10/2008 19 290.0 18
44061 1/10/2008 20 10.3 6
44062 1/10/2008 21 35.1 6
44063 1/10/2008 22 29.8 6
44064 1/10/2008 23 21.3 6
44065 1/11/2008 0 290.0 18
44066 1/11/2008 1 290.0 18
44067 1/11/2008 2 290.0 18
44068 1/11/2008 3 290.0 18
44069 1/11/2008 4 37.2 6
44070 1/11/2008 5 4.5 6
44071 1/11/2008 6 60.4 6
44072 1/11/2008 7 101.2 6
44073 1/11/2008 8 301.0 18
44074 1/11/2008 9 306.9 14
44075 1/11/2008 10 311.1 10
44076 1/11/2008 11 313.5 8
44077 1/11/2008 12 110.1 8
44078 1/11/2008 13 217.1 8
44079 1/11/2008 14 135.5 8
44080 1/11/2008 15 28.7 8
44081 1/11/2008 16 301.2 18
44082 1/11/2008 17 295.4 19
44083 1/11/2008 18 290.0 18
44084 1/11/2008 19 290.0 18
44085 1/11/2008 20 69.5 6
44086 1/11/2008 21 18.2 6
44087 1/11/2008 22 31.4 6
44088 1/11/2008 23 33.8 6
44089 1/12/2008 0 290.0 18
44090 1/12/2008 1 290.0 18
44091 1/12/2008 2 290.0 18
44092 1/12/2008 3 290.0 18
44093 1/12/2008 4 20.8 6
44094 1/12/2008 5 39.1 6
44095 1/12/2008 6 3.1 6
44096 1/12/2008 7 54.2 6
44097 1/12/2008 8 290.0 18
44098 1/12/2008 9 290.0 18
44099 1/12/2008 10 290.0 18
44100 1/12/2008 11 290.0 18
44101 1/12/2008 12 17.6 6
44102 1/12/2008 13 39.0 6
44103 1/12/2008 14 78.2 6
44104 1/12/2008 15 63.8 6
44105 1/12/2008 16 290.0 18
44106 1/12/2008 17 290.0 18
44107 1/12/2008 18 290.0 18
44108 1/12/2008 19 290.0 18
44109 1/12/2008 20 79.2 6
44110 1/12/2008 21 105.1 7
44111 1/12/2008 22 32.6 7
44112 1/12/2008 23 98.0 8
44113 1/13/2008 0 309.5 12
44114 1/13/2008 1 313.3 8
44115 1/13/2008 2 316.4 6
44116 1/13/2008 3 318.4 4
44117 1/13/2008 4 108.5 9
44118 1/13/2008 5 114.1 9
44119 1/13/2008 6 201.6 9
44120 1/13/2008 7 82.2 8
44121 1/13/2008 8 309.5 12
44122 1/13/2008 9 304.2 16
44123 1/13/2008 10 298.1 19
44124 1/13/2008 11 291.5 18
44125 1/13/2008 12 38.3 6
44126 1/13/2008 13 23.5 6
44127 1/13/2008 14 31.3 6
44128 1/13/2008 15 75.7 6
44129 1/13/2008 16 290.0 18
44130 1/13/2008 17 290.0 18
44131 1/13/2008 18 290.0 18
44132 1/13/2008 19 290.0 18
44133 1/13/2008 20 14.4 6
44134 1/13/2008 21 67.2 6
44135 1/13/2008 22 76.7 6
44136 1/13/2008 23 34.0 6
44137 1/14/2008 0 290.0 18
44138 1/14/2008 1 290.0 18
44139 1/14/2008 2 290.0 18
44140 1/14/2008 3 290.0 18
44141 1/14/2008 4 79.9 6
44142 1/14/2008 5 49.7 6
44143 1/14/2008 6 7.8 6
44144 1/14/2008 7 39.8 6
44145 1/14/2008 8 290.0 18
44146 1/14/2008 9 290.0 18
44147 1/14/2008 10 290.0 18
44148 1/14/2008 11 290.0 18
44149 1/14/2008 12 8.2 6
44150 1/14/2008 13 35.9 6
44151 1/14/2008 14 28.6 6
44152 1/14/2008 15 23.4 6
44153 1/14/2008 16 290.0 18
44154 1/14/2008 17 290.0 18
44155 1/14/2008 18 290.0 18
44156 1/14/2008 19 290.0 18
44157 1/14/2008 20 36.5 6
44158 1/14/2008 21 0.9 7
44159 1/14/2008 22 119.8 7
44160 1/14/2008 23 206.1 8
44161 1/15/2008 0 318.8 4
44162 1/15/2008 1 324.8 1
44163 1/15/2008 2 295.0 1
44164 1/15/2008 3 295.3 2
44165 1/15/2008 4 63.7 10
44166 1/15/2008 5 112.4 10
44167 1/15/2008 6 75.6 10
44168 1/15/2008 7 10.7 10
44169 1/15/2008 8 294.5 1
44170 1/15/2008 9 319.6 3
44171 1/15/2008 10 313.1 9
44172 1/15/2008 11 305.9 15
44173 1/15/2008 12 109.0 7
44174 1/15/2008 13 15.7 6
44175 1/15/2008 14 32.5 6
44176 1/15/2008 15 32.8 6
44177 1/15/2008 16 290.0 18
44178 1/15/2008 17 290.0 18
44179 1/15/2008 18 290.0 18
44180 1/15/2008 19 290.0 18
44181 1/15/2008 20 22.3 6
44182 1/15/2008 21 38.7 6
44183 1/15/2008 22 1.1 6
44184 1/15/2008 23 55.9 6
44185 1/16/2008 0 290.0 18
44186 1/16/2008 1 290.0 18
44187 1/16/2008 2 290.0 18
44188 1/16/2008 3 290.0 18
44189 1/16/2008 4 15.9 6
44190 1/16/2008 5 41.0 6
44191 1/16/2008 6 78.6 6
44192 1/16/2008 7 62.4 6
44193 1/16/2008 8 290.0 18
44194 1/16/2008 9 290.0 18
44195 1/16/2008 10 290.0 18
44196 1/16/2008 11 290.0 18
44197 1/16/2008 12 72.8 6
44198 1/16/2008 13 72.5 6
44199 1/16/2008 14 24.0 6
44200 1/16/2008 15 28.2 6
44201 1/16/2008 16 290.0 18
44202 1/16/2008 17 290.2 18
44203 1/16/2008 18 292.7 19
44204 1/16/2008 19 294.8 19
44205 1/16/2008 20 54.0 7
44206 1/16/2008 21 44.4 7
44207 1/16/2008 22 90.2 7
44208 1/16/2008 23 32.6 7
44209 1/17/2008 0 298.2 19
44210 1/17/2008 1 297.3 19
44211 1/17/2008 2 295.9 19
44212 1/17/2008 3 294.2 19
44213 1/17/2008 4 51.1 6
44214 1/17/2008 5 22.0 6
44215 1/17/2008 6 33.4 6
44216 1/17/2008 7 76.4 6
44217 1/17/2008 8 290.0 18
44218 1/17/2008 9 290.0 18
44219 1/17/2008 10 290.0 18
44220 1/17/2008 11 290.0 18
44221 1/17/2008 12 16.5 6
44222 1/17/2008 13 68.5 6
44223 1/17/2008 14 75.9 6
44224 1/17/2008 15 31.9 6
44225 1/17/2008 16 290.0 18
44226 1/17/2008 17 290.0 18
44227 1/17/2008 18 290.0 18
44228 1/17/2008 19 290.0 18
44229 1/17/2008 20 79.8 6
44230 1/17/2008 21 47.9 6
44231 1/17/2008 22 9.7 6
44232 1/17/2008 23 39.9 6
44233 1/18/2008 0 290.0 18
44234 1/18/2008 1 290.2 18
44235 1/18/2008 2 290.7 18
44236 1/18/2008 3 290.4 18
44237 1/18/2008 4 6.1 6
44238 1/18/2008 5 36.6 6
44239 1/18/2008 6 27.3 6
44240 1/18/2008 7 25.5 6
44241 1/18/2008 8 290.0 18
44242 1/18/2008 9 290.0 18
44243 1/18/2008 10 290.0 18
44244 1/18/2008 11 290.0 18
44245 1/18/2008 12 35.7 6
44246 1/18/2008 13 8.6 6
44247 1/18/2008 14 63.4 6
44248 1/18/2008 15 78.3 6
44249 1/18/2008 16 290.0 18
44250 1/18/2008 17 290.0 18
44251 1/18/2008 18 290.0 18
44252 1/18/2008 19 290.0 18
44253 1/18/2008 20 50.1 6
44254 1/18/2008 21 79.9 6
44255 1/18/2008 22 54.7 6
44256 1/18/2008 23 2.5 6
44257 1/19/2008 0 290.0 18
44258 1/19/2008 1 290.0 18
44259 1/19/2008 2 290.0 18
44260 1/19/2008 3 290.0 18
44261 1/19/2008 4 67.0 6
44262 1/19/2008 5 12.5 6
44263 1/19/2008 6 66.6 7
44264 1/19/2008 7 80.5 7
44265 1/19/2008 8 302.1 17
44266 1/19/2008 9 304.1 16
44267 1/19/2008 10 305.6 15
44268 1/19/2008 11 306.5 14
44269 1/19/2008 12 97.2 8
44270 1/19/2008 13 134.6 8
44271 1/19/2008 14 29.4 8
44272 1/19/2008 15 113.1 7
44273 1/19/2008 16 303.3 17
44274 1/19/2008 17 301.5 18
44275 1/19/2008 18 299.4 18
44276 1/19/2008 19 296.9 19
44277 1/19/2008 20 28.9 6
44278 1/19/2008 21 46.3 6
44279 1/19/2008 22 79.1 6
44280 1/19/2008 23 60.8 6
44281 1/20/2008 0 290.0 18
44282 1/20/2008 1 290.0 18
44283 1/20/2008 2 290.0 18
44284 1/20/2008 3 290.0 18
44285 1/20/2008 4 73.7 6
44286 1/20/2008 5 71.5 6
44287 1/20/2008 6 21.9 6
44288 1/20/2008 7 29.4 6
44289 1/20/2008 8 290.0 18
44290 1/20/2008 9 290.0 18
44291 1/20/2008 10 290.0 18
44292 1/20/2008 11 290.0 18
44293 1/20/2008 12 38.6 6
44294 1/20/2008 13 18.0 6
44295 1/20/2008 14 39.6 6
44296 1/20/2008 15 6.4 6
44297 1/20/2008 16 290.0 18
44298 1/20/2008 17 290.0 18
44299 1/20/2008 18 290.0 18
44300 1/20/2008 19 290.0 18
44301 1/20/2008 20 39.1 6
44302 1/20/2008 21 20.4 6
44303 1/20/2008 22 35.4 6
44304 1/20/2008 23 77.1 6
44305 1/21/2008 0 290.0 18
44306 1/21/2008 1 290.0 18
44307 1/21/2008 2 290.0 18
44308 1/21/2008 3 290.0 18
44309 1/21/2008 4 18.6 6
44310 1/21/2008 5 69.7 6
44311 1/21/2008 6 75.1 6
44312 1/21/2008 7 29.8 6
44313 1/21/2008 8 290.0 18
44314 1/21/2008 9 290.0 18
44315 1/21/2008 10 290.0 18
44316 1/21/2008 11 290.0 18
44317 1/21/2008 12 79.5 6
44318 1/21/2008 13 46.0 6
44319 1/21/2008 14 16.6 6
44320 1/21/2008 15 71.4 7
44321 1/21/2008 16 298.4 19
44322 1/21/2008 17 301.1 18
44323 1/21/2008 18 302.9 17
44324 1/21/2008 19 303.9 16
44325 1/21/2008 20 18.0 7
44326 1/21/2008 21 110.6 7
44327 1/21/2008 22 75.5 7
44328 1/21/2008 23 33.7 7
44329 1/22/2008 0 294.3 19
44330 1/22/2008 1 290.1 18
44331 1/22/2008 2 290.0 18
44332 1/22/2008 3 290.0 18
44333 1/22/2008 4 34.9 6
44334 1/22/2008 5 10.7 6
44335 1/22/2008 6 64.9 6
44336 1/22/2008 7 77.8 6
44337 1/22/2008 8 290.0 18
44338 1/22/2008 9 290.0 18
44339 1/22/2008 10 290.0 18
44340 1/22/2008 11 290.0 18
44341 1/22/2008 12 51.9 6
44342 1/22/2008 13 80.0 6
44343 1/22/2008 14 52.9 6
44344 1/22/2008 15 4.4 6
44345 1/22/2008 16 290.0 18
44346 1/22/2008 17 290.0 18
44347 1/22/2008 18 290.0 18
44348 1/22/2008 19 290.0 18
44349 1/22/2008 20 65.6 6
44350 1/22/2008 21 11.8 6
44351 1/22/2008 22 34.4 6
44352 1/22/2008 23 30.7 6
44353 1/23/2008 0 290.0 18
44354 1/23/2008 1 290.0 18
44355 1/23/2008 2 290.9 18
44356 1/23/2008 3 291.6 18
44357 1/23/2008 4 35.0 6
44358 1/23/2008 5 52.0 6
44359 1/23/2008 6 1.5 6
44360 1/23/2008 7 68.5 6
44361 1/23/2008 8 291.8 18
44362 1/23/2008 9 290.8 18
44363 1/23/2008 10 290.0 18
44364 1/23/2008 11 290.0 18
44365 1/23/2008 12 12.5 6
44366 1/23/2008 13 44.9 6
44367 1/23/2008 14 79.4 6
44368 1/23/2008 15 59.2 6
44369 1/23/2008 16 290.0 18
44370 1/23/2008 17 290.0 18
44371 1/23/2008 18 290.0 18
44372 1/23/2008 19 290.0 18
44373 1/23/2008 20 74.7 6
44374 1/23/2008 21 70.4 6
44375 1/23/2008 22 19.8 6
44376 1/23/2008 23 30.6 6
44377 1/24/2008 0 290.0 18
44378 1/24/2008 1 290.0 18
44379 1/24/2008 2 290.0 18
44380 1/24/2008 3 290.0 18
44381 1/24/2008 4 36.5 6
44382 1/24/2008 5 19.6 6
44383 1/24/2008 6 39.3 6
44384 1/24/2008 7 4.5 6
44385 1/24/2008 8 291.0 18
44386 1/24/2008 9 293.3 19
44387 1/24/2008 10 294.6 19
44388 1/24/2008 11 294.7 19
44389 1/24/2008 12 61.4 6
44390 1/24/2008 13 25.1 6
44391 1/24/2008 14 37.5 6
44392 1/24/2008 15 77.7 6
44393 1/24/2008 16 290.0 18
44394 1/24/2008 17 290.0 18
44395 1/24/2008 18 290.0 18
44396 1/24/2008 19 290.0 18
44397 1/24/2008 20 20.8 6
44398 1/24/2008 21 70.9 6
44399 1/24/2008 22 74.2 6
44400 1/24/2008 23 27.7 6
44401 1/25/2008 0 290.0 18
44402 1/25/2008 1 290.0 18
44403 1/25/2008 2 290.0 18
44404 1/25/2008 3 290.0 18
44405 1/25/2008 4 79.2 6
44406 1/25/2008 5 46.6 6
44407 1/25/2008 6 33.9 7
44408 1/25/2008 7 104.2 7
44409 1/25/2008 8 304.3 16
44410 1/25/2008 9 306.8 14
44411 1/25/2008 10 308.0 13
44412 1/25/2008 11 307.7 13
44413 1/25/2008 12 27.0 8
44414 1/25/2008 13 114.4 7
44415 1/25/2008 14 65.4 7
44416 1/25/2008 15 33.8 6
44417 1/25/2008 16 290.0 18
44418 1/25/2008 17 290.0 18
44419 1/25/2008 18 290.0 18
44420 1/25/2008 19 290.0 18
44421 1/25/2008 20 34.0 6
44422 1/25/2008 21 12.8 6
44423 1/25/2008 22 66.2 6
44424 1/25/2008 23 77.2 6
44425 1/26/2008 0 290.0 18
44426 1/26/2008 1 290.0 18
44427 1/26/2008 2 290.0 18
44428 1/26/2008 3 290.0 18
44429 1/26/2008 4 53.7 6
44430 1/26/2008 5 80.0 6
44431 1/26/2008 6 51.1 6
44432 1/26/2008 7 6.4 6
44433 1/26/2008 8 290.0 18
44434 1/26/2008 9 290.0 18
44435 1/26/2008 10 290.0 18
44436 1/26/2008 11 290.0 18
44437 1/26/2008 12 73.8 6
44438 1/26/2008 13 5.4 6
44439 1/26/2008 14 66.5 7
44440 1/26/2008 15 60.9 7
44441 1/26/2008 16 296.4 19
44442 1/26/2008 17 295.7 19
44443 1/26/2008 18 294.5 19
44444 1/26/2008 19 292.7 19
44445 1/26/2008 20 28.9 6
44446 1/26/2008 21 37.0 6
44447 1/26/2008 22 5.0 6
44448 1/26/2008 23 60.8 6
44449 1/27/2008 0 290.0 18
44450 1/27/2008 1 290.0 18
44451 1/27/2008 2 290.0 18
44452 1/27/2008 3 290.0 18
44453 1/27/2008 4 10.6 6
44454 1/27/2008 5 46.8 6
44455 1/27/2008 6 79.7 6
44456 1/27/2008 7 57.6 6
44457 1/27/2008 8 290.0 18
44458 1/27/2008 9 290.0 18
44459 1/27/2008 10 290.0 18
44460 1/27/2008 11 290.0 18
44461 1/27/2008 12 75.5 6
44462 1/27/2008 13 69.2 6
44463 1/27/2008 14 17.7 6
44464 1/27/2008 15 31.7 6
44465 1/27/2008 16 290.0 18
44466 1/27/2008 17 290.0 18
44467 1/27/2008 18 290.0 18
44468 1/27/2008 19 290.0 18
44469 1/27/2008 20 37.0 6
44470 1/27/2008 21 41.3 6
44471 1/27/2008 22 83.2 7
44472 1/27/2008 23 24.0 7
44473 1/28/2008 0 300.8 18
44474 1/28/2008 1 301.4 18
44475 1/28/2008 2 301.4 18
44476 1/28/2008 3 300.7 18
44477 1/28/2008 4 95.6 7
44478 1/28/2008 5 45.3 7
44479 1/28/2008 6 49.9 7
44480 1/28/2008 7 94.4 6
44481 1/28/2008 8 290.0 18
44482 1/28/2008 9 290.0 18
44483 1/28/2008 10 290.0 18
44484 1/28/2008 11 290.0 18
44485 1/28/2008 12 22.9 6
44486 1/28/2008 13 72.0 6
44487 1/28/2008 14 73.3 6
44488 1/28/2008 15 25.6 6
44489 1/28/2008 16 290.0 18
44490 1/28/2008 17 290.0 18
44491 1/28/2008 18 290.0 18
44492 1/28/2008 19 290.0 18
44493 1/28/2008 20 78.9 6
44494 1/28/2008 21 42.1 6
44495 1/28/2008 22 15.0 6
44496 1/28/2008 23 39.9 6
44497 1/29/2008 0 290.0 18
44498 1/29/2008 1 290.0 18
44499 1/29/2008 2 290.0 18
44500 1/29/2008 3 290.0 18
44501 1/29/2008 4 0.0 6
44502 1/29/2008 5 38.4 6
44503 1/29/2008 6 27.7 6
44504 1/29/2008 7 35.6 6
44505 1/29/2008 8 294.9 19
44506 1/29/2008 9 295.9 19
44507 1/29/2008 10 296.1 19
44508 1/29/2008 11 295.6 19
44509 1/29/2008 12 55.3 6
44510 1/29/2008 13 13.9 6
44511 1/29/2008 14 67.6 6
44512 1/29/2008 15 76.5 6
44513 1/29/2008 16 290.0 18
44514 1/29/2008 17 290.0 18
44515 1/29/2008 18 290.0 18
44516 1/29/2008 19 290.0 18
44517 1/29/2008 20 55.5 6
44518 1/29/2008 21 79.9 6
44519 1/29/2008 22 49.3 6
44520 1/29/2008 23 8.3 6
44521 1/30/2008 0 290.0 18
44522 1/30/2008 1 290.0 18
44523 1/30/2008 2 290.0 18
44524 1/30/2008 3 290.0 18
44525 1/30/2008 4 62.7 6
44526 1/30/2008 5 7.6 6
44527 1/30/2008 6 36.1 6
44528 1/30/2008 7 28.2 6
44529 1/30/2008 8 290.0 18
44530 1/30/2008 9 290.0 18
44531 1/30/2008 10 290.0 18
44532 1/30/2008 11 290.0 18
44533 1/30/2008 12 27.9 6
44534 1/30/2008 13 36.3 6
44535 1/30/2008 14 7.1 6
44536 1/30/2008 15 62.3 6
44537 1/30/2008 16 292.7 19
44538 1/30/2008 17 296.7 19
44539 1/30/2008 18 300.7 18
44540 1/30/2008 19 304.8 16
44541 1/30/2008 20 63.3 8
44542 1/30/2008 21 114.9 8
44543 1/30/2008 22 241.9 9
44544 1/30/2008 23 167.2 9
44545 1/31/2008 0 324.5 1
44546 1/31/2008 1 294.8 1
44547 1/31/2008 2 295.0 1
44548 1/31/2008 3 295.2 2
44549 1/31/2008 4 105.9 10
44550 1/31/2008 5 92.9 10
44551 1/31/2008 6 13.3 10
44552 1/31/2008 7 57.7 10
44553 1/31/2008 8 322.8 2
44554 1/31/2008 9 316.9 5
44555 1/31/2008 10 309.7 12
44556 1/31/2008 11 301.3 18
44557 1/31/2008 12 34.9 6
44558 1/31/2008 13 22.7 6
44559 1/31/2008 14 38.5 6
44560 1/31/2008 15 0.6 6
44561 1/31/2008 16 290.0 18
44562 1/31/2008 17 290.0 18
44563 1/31/2008 18 290.0 18
44564 1/31/2008 19 290.0 18
44565 1/31/2008 20 39.9 6
44566 1/31/2008 21 15.5 6
44567 1/31/2008 22 41.5 6
44568 1/31/2008 23 78.8 6
44569 2/1/2008 0 290.0 18
44570 2/1/2008 1 290.0 18
44571 2/1/2008 2 290.0 18
44572 2/1/2008 3 290.0 18
44573 2/1/2008 4 25.0 6
44574 2/1/2008 5 73.0 6
44575 2/1/2008 6 72.3 6
44576 2/1/2008 7 23.5 6
44577 2/1/2008 8 290.0 18
44578 2/1/2008 9 290.0 18
44579 2/1/2008 10 290.0 18
44580 2/1/2008 11 291.9 18
44581 2/1/2008 12 128.9 7
44582 2/1/2008 13 68.9 7
44583 2/1/2008 14 86.2 8
44584 2/1/2008 15 173.1 8
44585 2/1/2008 16 314.5 7
44586 2/1/2008 17 315.6 6
44587 2/1/2008 18 315.6 6
44588 2/1/2008 19 314.6 7
44589 2/1/2008 20 52.3 8
44590 2/1/2008 21 159.6 8
44591 2/1/2008 22 95.3 8
44592 2/1/2008 23 54.3 7
44593 2/2/2008 0 301.6 17
44594 2/2/2008 1 298.6 19
44595 2/2/2008 2 295.9 19
44596 2/2/2008 3 293.6 19
44597 2/2/2008 4 41.1 6
44598 2/2/2008 5 16.9 6
44599 2/2/2008 6 68.8 6
44600 2/2/2008 7 75.7 6
44601 2/2/2008 8 290.0 18
44602 2/2/2008 9 290.1 18
44603 2/2/2008 10 290.8 18
44604 2/2/2008 11 291.6 18
44605 2/2/2008 12 65.5 6
44606 2/2/2008 13 95.4 6
44607 2/2/2008 14 54.5 6
44608 2/2/2008 15 16.2 6
44609 2/2/2008 16 290.8 18
44610 2/2/2008 17 290.0 18
44611 2/2/2008 18 290.0 18
44612 2/2/2008 19 290.0 18
44613 2/2/2008 20 61.2 6
44614 2/2/2008 21 5.6 6
44615 2/2/2008 22 36.8 6
44616 2/2/2008 23 27.0 6
44617 2/3/2008 0 290.0 18
44618 2/3/2008 1 290.0 18
44619 2/3/2008 2 290.0 18
44620 2/3/2008 3 290.0 18
44621 2/3/2008 4 29.1 6
44622 2/3/2008 5 35.5 6
44623 2/3/2008 6 9.1 6
44624 2/3/2008 7 63.8 6
44625 2/3/2008 8 290.0 18
44626 2/3/2008 9 290.0 18
44627 2/3/2008 10 290.0 18
44628 2/3/2008 11 290.0 18
44629 2/3/2008 12 6.9 6
44630 2/3/2008 13 50.6 6
44631 2/3/2008 14 80.0 6
44632 2/3/2008 15 54.2 6
44633 2/3/2008 16 290.0 18
44634 2/3/2008 17 290.0 18
44635 2/3/2008 18 290.0 18
44636 2/3/2008 19 290.0 18
44637 2/3/2008 20 77.0 6
44638 2/3/2008 21 73.2 6
44639 2/3/2008 22 10.5 6
44640 2/3/2008 23 73.5 7
44641 2/4/2008 0 300.2 18
44642 2/4/2008 1 302.9 17
44643 2/4/2008 2 305.4 15
44644 2/4/2008 3 307.6 13
44645 2/4/2008 4 50.5 8
44646 2/4/2008 5 116.6 8
44647 2/4/2008 6 164.9 8
44648 2/4/2008 7 39.6 8
44649 2/4/2008 8 311.6 10
44650 2/4/2008 9 310.3 11
44651 2/4/2008 10 308.1 13
44652 2/4/2008 11 305.1 15
44653 2/4/2008 12 107.0 7
44654 2/4/2008 13 36.0 7
44655 2/4/2008 14 46.6 6
44656 2/4/2008 15 79.1 6
44657 2/4/2008 16 290.0 18
44658 2/4/2008 17 290.0 18
44659 2/4/2008 18 290.0 18
44660 2/4/2008 19 290.0 18
44661 2/4/2008 20 27.1 6
44662 2/4/2008 21 74.0 6
44663 2/4/2008 22 71.2 6
44664 2/4/2008 23 21.4 6
44665 2/5/2008 0 290.0 18
44666 2/5/2008 1 290.0 18
44667 2/5/2008 2 290.0 18
44668 2/5/2008 3 290.0 18
44669 2/5/2008 4 77.9 6
44670 2/5/2008 5 38.1 6
44671 2/5/2008 6 18.4 6
44672 2/5/2008 7 39.5 6
44673 2/5/2008 8 290.0 18
44674 2/5/2008 9 290.0 18
44675 2/5/2008 10 290.0 18
44676 2/5/2008 11 290.0 18
44677 2/5/2008 12 4.0 6
44678 2/5/2008 13 39.2 6
44679 2/5/2008 14 20.0 6
44680 2/5/2008 15 36.0 6
44681 2/5/2008 16 290.0 18
44682 2/5/2008 17 290.0 18
44683 2/5/2008 18 290.0 18
44684 2/5/2008 19 292.7 19
44685 2/5/2008 20 60.9 7
44686 2/5/2008 21 18.4 7
44687 2/5/2008 22 132.0 7
44688 2/5/2008 23 159.9 8
44689 2/6/2008 0 308.3 13
44690 2/6/2008 1 310.6 11
44691 2/6/2008 2 312.2 9
44692 2/6/2008 3 313.1 8
44693 2/6/2008 4 148.2 8
44694 2/6/2008 5 210.4 8
44695 2/6/2008 6 96.3 8
44696 2/6/2008 7 65.8 8
44697 2/6/2008 8 302.9 17
44698 2/6/2008 9 298.1 19
44699 2/6/2008 10 292.7 19
44700 2/6/2008 11 290.0 18
44701 2/6/2008 12 59.6 6
44702 2/6/2008 13 3.5 6
44703 2/6/2008 14 37.4 6
44704 2/6/2008 15 25.6 6
44705 2/6/2008 16 290.0 18
44706 2/6/2008 17 290.0 18
44707 2/6/2008 18 290.0 18
44708 2/6/2008 19 290.0 18
44709 2/6/2008 20 30.3 6
44710 2/6/2008 21 34.7 6
44711 2/6/2008 22 11.2 6
44712 2/6/2008 23 65.2 6
44713 2/7/2008 0 290.0 18
44714 2/7/2008 1 290.0 18
44715 2/7/2008 2 290.0 18
44716 2/7/2008 3 290.0 18
44717 2/7/2008 4 5.0 6
44718 2/7/2008 5 52.4 6
44719 2/7/2008 6 80.0 6
44720 2/7/2008 7 52.4 6
44721 2/7/2008 8 290.0 18
44722 2/7/2008 9 290.0 18
44723 2/7/2008 10 290.0 18
44724 2/7/2008 11 290.0 18
44725 2/7/2008 12 77.6 6
44726 2/7/2008 13 65.3 6
44727 2/7/2008 14 11.3 6
44728 2/7/2008 15 34.7 6
44729 2/7/2008 16 290.0 18
44730 2/7/2008 17 290.0 18
44731 2/7/2008 18 290.0 18
44732 2/7/2008 19 290.0 18
44733 2/7/2008 20 28.2 6
44734 2/7/2008 21 25.6 6
44735 2/7/2008 22 37.5 6
44736 2/7/2008 23 3.1 6
44737 2/8/2008 0 290.3 18
44738 2/8/2008 1 290.0 18
44739 2/8/2008 2 290.0 18
44740 2/8/2008 3 290.0 18
44741 2/8/2008 4 40.0 6
44742 2/8/2008 5 12.0 6
44743 2/8/2008 6 45.4 6
44744 2/8/2008 7 79.5 6
44745 2/8/2008 8 290.0 18
44746 2/8/2008 9 290.0 18
44747 2/8/2008 10 290.0 18
44748 2/8/2008 11 290.0 18
44749 2/8/2008 12 29.2 6
44750 2/8/2008 13 74.9 6
44751 2/8/2008 14 70.1 6
44752 2/8/2008 15 19.2 6
44753 2/8/2008 16 290.0 18
44754 2/8/2008 17 290.0 18
44755 2/8/2008 18 290.0 18
44756 2/8/2008 19 290.0 18
44757 2/8/2008 20 79.8 6
44758 2/8/2008 21 47.7 7
44759 2/8/2008 22 76.5 7
44760 2/8/2008 23 162.0 8
44761 2/9/2008 0 316.7 5
44762 2/9/2008 1 321.9 2
44763 2/9/2008 2 294.6 1
44764 2/9/2008 3 294.8 1
44765 2/9/2008 4 18.7 10
44766 2/9/2008 5 68.6 10
44767 2/9/2008 6 36.2 10
44768 2/9/2008 7 95.8 9
44769 2/9/2008 8 316.2 6
44770 2/9/2008 9 308.7 12
44771 2/9/2008 10 299.9 18
44772 2/9/2008 11 290.1 18
44773 2/9/2008 12 29.8 6
44774 2/9/2008 13 21.3 6
44775 2/9/2008 14 71.2 6
44776 2/9/2008 15 74.0 6
44777 2/9/2008 16 290.0 18
44778 2/9/2008 17 290.0 18
44779 2/9/2008 18 290.0 18
44780 2/9/2008 19 290.0 18
44781 2/9/2008 20 60.4 6
44782 2/9/2008 21 79.2 6
44783 2/9/2008 22 43.5 6
44784 2/9/2008 23 13.7 6
44785 2/10/2008 0 290.0 18
44786 2/10/2008 1 290.0 18
44787 2/10/2008 2 290.0 18
44788 2/10/2008 3 290.0 18
44789 2/10/2008 4 58.0 6
44790 2/10/2008 5 1.5 6
44791 2/10/2008 6 38.0 6
44792 2/10/2008 7 24.2 6
44793 2/10/2008 8 290.0 18
44794 2/10/2008 9 294.2 19
44795 2/10/2008 10 302.7 17
44796 2/10/2008 11 310.2 11
44797 2/10/2008 12 168.8 9
44798 2/10/2008 13 206.4 9
44799 2/10/2008 14 10.3 10
44800 2/10/2008 15 89.6 10
44801 2/10/2008 16 295.2 2
44802 2/10/2008 17 295.3 2
44803 2/10/2008 18 295.3 2
44804 2/10/2008 19 295.2 2
44805 2/10/2008 20 14.6 10
44806 2/10/2008 21 70.5 10
44807 2/10/2008 22 288.3 1
44808 2/10/2008 23 145.6 9
44809 2/11/2008 0 316.7 5
44810 2/11/2008 1 311.8 10
44811 2/11/2008 2 306.4 14
44812 2/11/2008 3 300.6 18
44813 2/11/2008 4 104.4 6
44814 2/11/2008 5 63.8 6
44815 2/11/2008 6 9.2 6
44816 2/11/2008 7 35.5 6
44817 2/11/2008 8 290.0 18
44818 2/11/2008 9 290.0 18
44819 2/11/2008 10 290.0 18
44820 2/11/2008 11 290.0 18
44821 2/11/2008 12 26.1 6
44822 2/11/2008 13 26.9 6
44823 2/11/2008 14 36.8 6
44824 2/11/2008 15 5.5 6
44825 2/11/2008 16 290.0 18
44826 2/11/2008 17 290.0 18
44827 2/11/2008 18 290.0 18
44828 2/11/2008 19 290.0 18
44829 2/11/2008 20 39.9 6
44830 2/11/2008 21 10.2 6
44831 2/11/2008 22 47.3 6
44832 2/11/2008 23 79.7 6
44833 2/12/2008 0 290.0 18
44834 2/12/2008 1 290.0 18
44835 2/12/2008 2 290.0 18
44836 2/12/2008 3 290.6 18
44837 2/12/2008 4 34.7 6
44838 2/12/2008 5 100.5 6
44839 2/12/2008 6 92.8 6
44840 2/12/2008 7 15.9 6
44841 2/12/2008 8 293.0 19
44842 2/12/2008 9 290.8 18
44843 2/12/2008 10 290.0 18
44844 2/12/2008 11 290.0 18
44845 2/12/2008 12 76.7 6
44846 2/12/2008 13 34.0 6
44847 2/12/2008 14 21.5 6
44848 2/12/2008 15 38.9 6
44849 2/12/2008 16 290.0 18
44850 2/12/2008 17 290.0 18
44851 2/12/2008 18 290.0 18
44852 2/12/2008 19 290.0 18
44853 2/12/2008 20 7.8 6
44854 2/12/2008 21 39.8 6
44855 2/12/2008 22 16.8 6
44856 2/12/2008 23 40.0 6
44857 2/13/2008 0 290.0 18
44858 2/13/2008 1 290.0 18
44859 2/13/2008 2 290.0 18
44860 2/13/2008 3 290.0 18
44861 2/13/2008 4 28.6 6
44862 2/13/2008 5 23.4 6
44863 2/13/2008 6 72.3 6
44864 2/13/2008 7 73.0 6
44865 2/13/2008 8 290.0 18
44866 2/13/2008 9 291.5 18
44867 2/13/2008 10 297.2 19
44868 2/13/2008 11 303.0 17
44869 2/13/2008 12 140.1 8
44870 2/13/2008 13 219.8 8
44871 2/13/2008 14 103.8 9
44872 2/13/2008 15 132.2 9
44873 2/13/2008 16 294.6 1
44874 2/13/2008 17 294.8 1
44875 2/13/2008 18 294.9 1
44876 2/13/2008 19 294.9 1
44877 2/13/2008 20 73.6 10
44878 2/13/2008 21 71.0 9
44879 2/13/2008 22 214.8 9
44880 2/13/2008 23 128.4 8
44881 2/14/2008 0 308.4 13
44882 2/14/2008 1 301.2 18
44883 2/14/2008 2 293.6 19
44884 2/14/2008 3 290.0 18
44885 2/14/2008 4 32.5 6
44886 2/14/2008 5 32.8 6
44887 2/14/2008 6 15.5 6
44888 2/14/2008 7 67.9 6
44889 2/14/2008 8 290.0 18
44890 2/14/2008 9 290.0 18
44891 2/14/2008 10 290.0 18
44892 2/14/2008 11 290.0 18
44893 2/14/2008 12 1.1 6
44894 2/14/2008 13 55.9 6
44895 2/14/2008 14 79.9 6
44896 2/14/2008 15 48.8 6
44897 2/14/2008 16 290.0 18
44898 2/14/2008 17 290.0 18
44899 2/14/2008 18 290.0 18
44900 2/14/2008 19 290.0 18
44901 2/14/2008 20 78.6 6
44902 2/14/2008 21 62.4 6
44903 2/14/2008 22 7.1 6
44904 2/14/2008 23 36.3 6
44905 2/15/2008 0 290.0 18
44906 2/15/2008 1 290.0 18
44907 2/15/2008 2 290.0 18
44908 2/15/2008 3 290.0 18
44909 2/15/2008 4 24.0 6
44910 2/15/2008 5 28.2 6
44911 2/15/2008 6 36.1 6
44912 2/15/2008 7 7.6 6
44913 2/15/2008 8 290.0 18
44914 2/15/2008 9 290.0 18
44915 2/15/2008 10 290.0 18
44916 2/15/2008 11 290.0 18
44917 2/15/2008 12 39.8 6
44918 2/15/2008 13 8.9 6
44919 2/15/2008 14 60.5 6
44920 2/15/2008 15 126.3 7
44921 2/15/2008 16 301.8 17
44922 2/15/2008 17 305.9 15
44923 2/15/2008 18 310.0 11
44924 2/15/2008 19 314.0 8
44925 2/15/2008 20 70.4 9
44926 2/15/2008 21 250.6 9
44927 2/15/2008 22 227.3 9
44928 2/15/2008 23 12.7 10
44929 2/16/2008 0 294.7 1
44930 2/16/2008 1 294.7 1
44931 2/16/2008 2 294.6 1
44932 2/16/2008 3 324.2 1
44933 2/16/2008 4 249.9 9
44934 2/16/2008 5 63.9 9
44935 2/16/2008 6 116.1 8
44936 2/16/2008 7 127.9 8
44937 2/16/2008 8 298.2 19
44938 2/16/2008 9 290.3 18
44939 2/16/2008 10 290.0 18
44940 2/16/2008 11 290.0 18
44941 2/16/2008 12 9.7 6
44942 2/16/2008 13 39.9 6
44943 2/16/2008 14 15.1 6
44944 2/16/2008 15 42.0 6
44945 2/16/2008 16 290.0 18
44946 2/16/2008 17 290.0 18
44947 2/16/2008 18 290.0 18
44948 2/16/2008 19 290.0 18
44949 2/16/2008 20 27.3 6
44950 2/16/2008 21 25.5 6
44951 2/16/2008 22 73.3 6
44952 2/16/2008 23 72.0 6
44953 2/17/2008 0 290.0 18
44954 2/17/2008 1 290.0 18
44955 2/17/2008 2 290.0 18
44956 2/17/2008 3 290.0 18
44957 2/17/2008 4 63.4 6
44958 2/17/2008 5 78.3 6
44959 2/17/2008 6 39.6 6
44960 2/17/2008 7 17.1 6
44961 2/17/2008 8 290.0 18
44962 2/17/2008 9 290.0 18
44963 2/17/2008 10 290.0 18
44964 2/17/2008 11 290.0 18
44965 2/17/2008 12 54.6 6
44966 2/17/2008 13 6.5 6
44967 2/17/2008 14 65.4 6
44968 2/17/2008 15 51.1 7
44969 2/17/2008 16 300.2 18
44970 2/17/2008 17 303.3 17
44971 2/17/2008 18 306.6 14
44972 2/17/2008 19 309.9 11
44973 2/17/2008 20 158.4 8
44974 2/17/2008 21 169.6 9
44975 2/17/2008 22 10.4 9
44976 2/17/2008 23 227.3 9
44977 2/18/2008 0 324.1 1
44978 2/18/2008 1 294.5 1
44979 2/18/2008 2 294.5 1
44980 2/18/2008 3 324.3 1
44981 2/18/2008 4 60.4 9
44982 2/18/2008 5 166.0 9
44983 2/18/2008 6 225.9 8
44984 2/18/2008 7 98.5 8
44985 2/18/2008 8 303.0 17
44986 2/18/2008 9 296.3 19
44987 2/18/2008 10 290.0 18
44988 2/18/2008 11 290.0 18
44989 2/18/2008 12 79.1 6
44990 2/18/2008 13 60.8 6
44991 2/18/2008 14 5.1 6
44992 2/18/2008 15 37.0 6
44993 2/18/2008 16 290.0 18
44994 2/18/2008 17 290.0 18
44995 2/18/2008 18 290.0 18
44996 2/18/2008 19 290.0 18
44997 2/18/2008 20 21.9 6
44998 2/18/2008 21 29.4 6
44999 2/18/2008 22 35.3 6
45000 2/18/2008 23 9.7 6
45001 2/19/2008 0 290.0 18
45002 2/19/2008 1 290.0 18
45003 2/19/2008 2 290.0 18
45004 2/19/2008 3 290.0 18
45005 2/19/2008 4 39.6 6
45006 2/19/2008 5 6.4 6
45007 2/19/2008 6 51.0 6
45008 2/19/2008 7 80.0 6
45009 2/19/2008 8 290.0 18
45010 2/19/2008 9 290.0 18
45011 2/19/2008 10 290.0 18
45012 2/19/2008 11 290.0 18
45013 2/19/2008 12 35.5 6
45014 2/19/2008 13 77.1 6
45015 2/19/2008 14 66.3 6
45016 2/19/2008 15 12.9 6
45017 2/19/2008 16 290.0 18
45018 2/19/2008 17 297.9 19
45019 2/19/2008 18 306.3 14
45020 2/19/2008 19 314.5 7
45021 2/19/2008 20 252.8 9
45022 2/19/2008 21 34.6 10
45023 2/19/2008 22 48.9 10
45024 2/19/2008 23 72.1 11
45025 2/20/2008 0 296.2 9
45026 2/20/2008 1 296.2 10
45027 2/20/2008 2 296.1 8
45028 2/20/2008 3 295.8 6
45029 2/20/2008 4 28.3 10
45030 2/20/2008 5 68.1 10
45031 2/20/2008 6 110.8 9
45032 2/20/2008 7 93.2 8
45033 2/20/2008 8 301.2 18
45034 2/20/2008 9 291.6 18
45035 2/20/2008 10 290.0 18
45036 2/20/2008 11 290.0 18
45037 2/20/2008 12 25.9 6
45038 2/20/2008 13 27.6 6
45039 2/20/2008 14 74.2 6
45040 2/20/2008 15 70.9 6
45041 2/20/2008 16 290.0 18
45042 2/20/2008 17 290.0 18
45043 2/20/2008 18 290.0 18
45044 2/20/2008 19 290.0 18
45045 2/20/2008 20 64.9 6
45046 2/20/2008 21 77.8 6
45047 2/20/2008 22 37.6 6
45048 2/20/2008 23 18.8 6
45049 2/21/2008 0 290.0 18
45050 2/21/2008 1 290.0 18
45051 2/21/2008 2 290.0 18
45052 2/21/2008 3 290.0 18
45053 2/21/2008 4 52.9 6
45054 2/21/2008 5 4.5 6
45055 2/21/2008 6 39.3 6
45056 2/21/2008 7 19.6 6
45057 2/21/2008 8 290.0 18
45058 2/21/2008 9 290.0 18
45059 2/21/2008 10 290.0 18
45060 2/21/2008 11 290.0 18
45061 2/21/2008 12 34.4 6
45062 2/21/2008 13 41.0 6
45063 2/21/2008 14 19.6 6
45064 2/21/2008 15 98.0 7
45065 2/21/2008 16 296.7 19
45066 2/21/2008 17 297.5 19
45067 2/21/2008 18 297.8 19
45068 2/21/2008 19 297.6 19
45069 2/21/2008 20 8.8 7
45070 2/21/2008 21 81.5 7
45071 2/21/2008 22 103.4 6
45072 2/21/2008 23 50.1 6
45073 2/22/2008 0 290.0 18
45074 2/22/2008 1 290.0 18
45075 2/22/2008 2 290.0 18
45076 2/22/2008 3 290.0 18
45077 2/22/2008 4 79.4 6
45078 2/22/2008 5 59.2 6
45079 2/22/2008 6 3.0 6
45080 2/22/2008 7 37.6 6
45081 2/22/2008 8 290.0 18
45082 2/22/2008 9 290.0 18
45083 2/22/2008 10 290.0 18
45084 2/22/2008 11 290.0 18
45085 2/22/2008 12 19.8 6
45086 2/22/2008 13 30.6 6
45087 2/22/2008 14 34.5 6
45088 2/22/2008 15 11.8 6
45089 2/22/2008 16 290.0 18
45090 2/22/2008 17 290.0 18
45091 2/22/2008 18 290.0 18
45092 2/22/2008 19 290.0 18
45093 2/22/2008 20 39.3 6
45094 2/22/2008 21 4.5 6
45095 2/22/2008 22 52.8 6
45096 2/22/2008 23 80.0 6
45097 2/23/2008 0 290.0 18
45098 2/23/2008 1 290.0 18
45099 2/23/2008 2 290.0 18
45100 2/23/2008 3 290.0 18
45101 2/23/2008 4 37.5 6
45102 2/23/2008 5 77.7 6
45103 2/23/2008 6 64.9 6
45104 2/23/2008 7 10.8 6
45105 2/23/2008 8 290.0 18
45106 2/23/2008 9 290.0 18
45107 2/23/2008 10 290.0 18
45108 2/23/2008 11 290.0 18
45109 2/23/2008 12 74.2 6
45110 2/23/2008 13 27.7 6
45111 2/23/2008 14 25.9 6
45112 2/23/2008 15 37.3 6
45113 2/23/2008 16 290.0 18
45114 2/23/2008 17 290.0 18
45115 2/23/2008 18 290.0 18
45116 2/23/2008 19 290.0 18
45117 2/23/2008 20 13.3 6
45118 2/23/2008 21 40.0 6
45119 2/23/2008 22 11.5 6
45120 2/23/2008 23 45.9 6
45121 2/24/2008 0 290.0 18
45122 2/24/2008 1 290.0 18
45123 2/24/2008 2 290.0 18
45124 2/24/2008 3 290.0 18
45125 2/24/2008 4 24.6 6
45126 2/24/2008 5 29.7 6
45127 2/24/2008 6 75.1 6
45128 2/24/2008 7 69.8 6
45129 2/24/2008 8 290.9 18
45130 2/24/2008 9 291.8 18
45131 2/24/2008 10 292.1 18
45132 2/24/2008 11 291.8 18
45133 2/24/2008 12 70.4 6
45134 2/24/2008 13 77.2 6
45135 2/24/2008 14 35.5 6
45136 2/24/2008 15 20.4 6
45137 2/24/2008 16 290.0 18
45138 2/24/2008 17 290.0 18
45139 2/24/2008 18 290.0 18
45140 2/24/2008 19 290.0 18
45141 2/24/2008 20 51.1 6
45142 2/24/2008 21 6.4 6
45143 2/24/2008 22 39.6 6
45144 2/24/2008 23 18.0 6
45145 2/25/2008 0 290.0 18
45146 2/25/2008 1 290.0 18
45147 2/25/2008 2 290.0 18
45148 2/25/2008 3 290.0 18
45149 2/25/2008 4 35.3 6
45150 2/25/2008 5 29.5 6
45151 2/25/2008 6 21.8 6
45152 2/25/2008 7 71.4 6
45153 2/25/2008 8 290.0 18
45154 2/25/2008 9 290.0 18
45155 2/25/2008 10 290.0 18
45156 2/25/2008 11 290.0 18
45157 2/25/2008 12 5.0 6
45158 2/25/2008 13 60.8 6
45159 2/25/2008 14 79.1 6
45160 2/25/2008 15 43.1 6
45161 2/25/2008 16 290.0 18
45162 2/25/2008 17 290.0 18
45163 2/25/2008 18 290.0 18
45164 2/25/2008 19 290.0 18
45165 2/25/2008 20 79.7 6
45166 2/25/2008 21 57.6 6
45167 2/25/2008 22 1.0 6
45168 2/25/2008 23 38.2 6
45169 2/26/2008 0 290.0 18
45170 2/26/2008 1 290.0 18
45171 2/26/2008 2 290.0 18
45172 2/26/2008 3 290.0 18
45173 2/26/2008 4 17.6 6
45174 2/26/2008 5 32.1 6
45175 2/26/2008 6 33.5 6
45176 2/26/2008 7 13.9 6
45177 2/26/2008 8 290.0 18
45178 2/26/2008 9 290.0 18
45179 2/26/2008 10 290.0 18
45180 2/26/2008 11 290.0 18
45181 2/26/2008 12 39.0 6
45182 2/26/2008 13 2.6 6
45183 2/26/2008 14 54.6 6
45184 2/26/2008 15 79.9 6
45185 2/26/2008 16 290.0 18
45186 2/26/2008 17 290.0 18
45187 2/26/2008 18 290.0 18
45188 2/26/2008 19 290.0 18
45189 2/26/2008 20 39.5 6
45190 2/26/2008 21 78.3 6
45191 2/26/2008 22 63.5 6
45192 2/26/2008 23 8.7 6
45193 2/27/2008 0 290.0 18
45194 2/27/2008 1 290.0 18
45195 2/27/2008 2 290.0 18
45196 2/27/2008 3 290.0 18
45197 2/27/2008 4 73.3 6
45198 2/27/2008 5 25.6 6
45199 2/27/2008 6 27.2 6
45200 2/27/2008 7 36.7 6
45201 2/27/2008 8 290.0 18
45202 2/27/2008 9 290.0 18
45203 2/27/2008 10 290.0 18
45204 2/27/2008 11 290.0 18
45205 2/27/2008 12 15.0 6
45206 2/27/2008 13 39.9 6
45207 2/27/2008 14 9.7 6
45208 2/27/2008 15 47.8 6
45209 2/27/2008 16 290.0 18
45210 2/27/2008 17 290.0 18
45211 2/27/2008 18 290.0 18
45212 2/27/2008 19 290.0 18
45213 2/27/2008 20 23.1 6
45214 2/27/2008 21 31.8 6
45215 2/27/2008 22 75.9 6
45216 2/27/2008 23 68.6 6
45217 2/28/2008 0 290.0 18
45218 2/28/2008 1 290.0 18
45219 2/28/2008 2 290.0 18
45220 2/28/2008 3 290.0 18
45221 2/28/2008 4 67.6 6
45222 2/28/2008 5 76.5 6
45223 2/28/2008 6 33.5 6
45224 2/28/2008 7 21.9 6
45225 2/28/2008 8 290.0 18
45226 2/28/2008 9 290.0 18
45227 2/28/2008 10 290.0 18
45228 2/28/2008 11 290.0 18
45229 2/28/2008 12 49.3 6
45230 2/28/2008 13 8.4 6
45231 2/28/2008 14 60.0 6
45232 2/28/2008 15 38.6 7
45233 2/28/2008 16 298.1 19
45234 2/28/2008 17 299.3 18
45235 2/28/2008 18 299.6 18
45236 2/28/2008 19 299.1 18
45237 2/28/2008 20 79.9 7
45238 2/28/2008 21 56.4 7
45239 2/28/2008 22 25.2 6
45240 2/28/2008 23 74.0 6
45241 2/29/2008 0 290.0 18
45242 2/29/2008 1 290.0 18
45243 2/29/2008 2 290.0 18
45244 2/29/2008 3 290.0 18
45245 2/29/2008 4 7.1 6
45246 2/29/2008 5 62.3 6
45247 2/29/2008 6 78.7 6
45248 2/29/2008 7 41.1 6
45249 2/29/2008 8 290.0 18
45250 2/29/2008 9 290.0 18
45251 2/29/2008 10 290.0 18
45252 2/29/2008 11 290.0 18
45253 2/29/2008 12 79.8 6
45254 2/29/2008 13 55.9 6
45255 2/29/2008 14 1.0 6
45256 2/29/2008 15 38.6 6
45257 2/29/2008 16 290.0 18
45258 2/29/2008 17 290.0 18
45259 2/29/2008 18 290.0 18
45260 2/29/2008 19 290.0 18
45261 2/29/2008 20 15.5 6
45262 2/29/2008 21 32.8 6
45263 2/29/2008 22 32.5 6
45264 2/29/2008 23 15.6 6
45265 3/1/2008 0 294.9 19
45266 3/1/2008 1 298.7 19
45267 3/1/2008 2 302.2 17
45268 3/1/2008 3 305.3 15
45269 3/1/2008 4 142.5 8
45270 3/1/2008 5 40.5 8
45271 3/1/2008 6 129.1 8
45272 3/1/2008 7 197.3 8
45273 3/1/2008 8 308.1 13
45274 3/1/2008 9 305.3 15
45275 3/1/2008 10 301.5 18
45276 3/1/2008 11 296.6 19
45277 3/1/2008 12 43.4 6
45278 3/1/2008 13 78.8 6
45279 3/1/2008 14 62.0 6
45280 3/1/2008 15 6.6 6
45281 3/1/2008 16 290.0 18
45282 3/1/2008 17 290.0 18
45283 3/1/2008 18 290.0 18
45284 3/1/2008 19 290.0 18
45285 3/1/2008 20 72.3 6
45286 3/1/2008 21 23.5 6
45287 3/1/2008 22 28.5 6
45288 3/1/2008 23 35.9 6
45289 3/2/2008 0 290.0 18
45290 3/2/2008 1 290.0 18
45291 3/2/2008 2 290.0 18
45292 3/2/2008 3 290.0 18
45293 3/2/2008 4 16.7 6
45294 3/2/2008 5 39.8 6
45295 3/2/2008 6 7.9 6
45296 3/2/2008 7 49.7 6
45297 3/2/2008 8 290.0 18
45298 3/2/2008 9 290.0 18
45299 3/2/2008 10 290.0 18
45300 3/2/2008 11 290.1 18
45301 3/2/2008 12 22.3 6
45302 3/2/2008 13 33.9 6
45303 3/2/2008 14 76.6 6
45304 3/2/2008 15 67.3 6
45305 3/2/2008 16 290.0 18
45306 3/2/2008 17 290.0 18
45307 3/2/2008 18 290.0 18
45308 3/2/2008 19 290.0 18
45309 3/2/2008 20 68.8 6
45310 3/2/2008 21 75.7 6
45311 3/2/2008 22 31.4 6
45312 3/2/2008 23 23.4 6
45313 3/3/2008 0 290.0 18
45314 3/3/2008 1 290.0 18
45315 3/3/2008 2 290.0 18
45316 3/3/2008 3 290.0 18
45317 3/3/2008 4 47.4 6
45318 3/3/2008 5 10.1 6
45319 3/3/2008 6 39.9 6
45320 3/3/2008 7 14.6 6
45321 3/3/2008 8 292.6 19
45322 3/3/2008 9 295.3 19
45323 3/3/2008 10 297.9 19
45324 3/3/2008 11 300.1 18
45325 3/3/2008 12 105.1 7
45326 3/3/2008 13 90.4 7
45327 3/3/2008 14 34.8 7
45328 3/3/2008 15 152.9 7
45329 3/3/2008 16 304.6 16
45330 3/3/2008 17 303.7 16
45331 3/3/2008 18 302.1 17
45332 3/3/2008 19 299.8 18
45333 3/3/2008 20 1.8 7
45334 3/3/2008 21 77.9 6
45335 3/3/2008 22 78.2 6
45336 3/3/2008 23 39.1 6
45337 3/4/2008 0 290.0 18
45338 3/4/2008 1 290.0 18
45339 3/4/2008 2 290.0 18
45340 3/4/2008 3 290.0 18
45341 3/4/2008 4 80.0 6
45342 3/4/2008 5 54.2 6
45343 3/4/2008 6 3.0 6
45344 3/4/2008 7 39.1 6
45345 3/4/2008 8 290.0 18
45346 3/4/2008 9 290.0 18
45347 3/4/2008 10 290.0 18
45348 3/4/2008 11 290.0 18
45349 3/4/2008 12 13.4 6
45350 3/4/2008 13 33.7 6
45351 3/4/2008 14 31.5 6
45352 3/4/2008 15 18.1 6
45353 3/4/2008 16 290.0 18
45354 3/4/2008 17 290.0 18
45355 3/4/2008 18 290.0 18
45356 3/4/2008 19 290.0 18
45357 3/4/2008 20 38.0 6
45358 3/4/2008 21 1.4 6
45359 3/4/2008 22 58.0 6
45360 3/4/2008 23 79.6 6
45361 3/5/2008 0 290.9 18
45362 3/5/2008 1 293.4 19
45363 3/5/2008 2 295.6 19
45364 3/5/2008 3 297.4 19
45365 3/5/2008 4 64.6 7
45366 3/5/2008 5 139.4 7
45367 3/5/2008 6 105.2 7
45368 3/5/2008 7 13.4 7
45369 3/5/2008 8 301.7 17
45370 3/5/2008 9 301.5 18
45371 3/5/2008 10 300.8 18
45372 3/5/2008 11 299.7 18
45373 3/5/2008 12 112.7 7
45374 3/5/2008 13 22.2 7
45375 3/5/2008 14 48.7 6
45376 3/5/2008 15 41.4 6
45377 3/5/2008 16 290.0 18
45378 3/5/2008 17 290.0 18
45379 3/5/2008 18 290.0 18
45380 3/5/2008 19 290.0 18
45381 3/5/2008 20 18.4 6
45382 3/5/2008 21 39.5 6
45383 3/5/2008 22 6.0 6
45384 3/5/2008 23 51.5 6
45385 3/6/2008 0 290.0 18
45386 3/6/2008 1 290.0 18
45387 3/6/2008 2 290.0 18
45388 3/6/2008 3 290.0 18
45389 3/6/2008 4 20.0 6
45390 3/6/2008 5 36.0 6
45391 3/6/2008 6 77.3 6
45392 3/6/2008 7 65.9 6
45393 3/6/2008 8 290.0 18
45394 3/6/2008 9 290.0 18
45395 3/6/2008 10 290.0 18
45396 3/6/2008 11 290.0 18
45397 3/6/2008 12 70.0 6
45398 3/6/2008 13 74.9 6
45399 3/6/2008 14 29.3 6
45400 3/6/2008 15 24.9 6
45401 3/6/2008 16 290.0 18
45402 3/6/2008 17 290.0 18
45403 3/6/2008 18 290.0 18
45404 3/6/2008 19 290.0 18
45405 3/6/2008 20 45.5 6
45406 3/6/2008 21 11.9 6
45407 3/6/2008 22 40.0 6
45408 3/6/2008 23 12.9 6
45409 3/7/2008 0 290.0 18
45410 3/7/2008 1 290.0 18
45411 3/7/2008 2 290.0 18
45412 3/7/2008 3 290.2 18
45413 3/7/2008 4 40.8 6
45414 3/7/2008 5 28.5 6
45415 3/7/2008 6 28.4 6
45416 3/7/2008 7 74.4 6
45417 3/7/2008 8 290.0 18
45418 3/7/2008 9 290.0 18
45419 3/7/2008 10 290.0 18
45420 3/7/2008 11 290.0 18
45421 3/7/2008 12 11.2 6
45422 3/7/2008 13 65.2 6
45423 3/7/2008 14 77.6 6
45424 3/7/2008 15 37.1 6
45425 3/7/2008 16 290.0 18
45426 3/7/2008 17 290.0 18
45427 3/7/2008 18 290.0 18
45428 3/7/2008 19 290.0 18
45429 3/7/2008 20 80.0 6
45430 3/7/2008 21 52.4 6
45431 3/7/2008 22 4.9 6
45432 3/7/2008 23 39.4 6
45433 3/8/2008 0 290.0 18
45434 3/8/2008 1 290.0 18
45435 3/8/2008 2 290.0 18
45436 3/8/2008 3 290.0 18
45437 3/8/2008 4 11.3 6
45438 3/8/2008 5 34.7 6
45439 3/8/2008 6 30.4 6
45440 3/8/2008 7 20.2 6
45441 3/8/2008 8 290.0 18
45442 3/8/2008 9 290.0 18
45443 3/8/2008 10 290.0 18
45444 3/8/2008 11 290.0 18
45445 3/8/2008 12 37.5 6
45446 3/8/2008 13 3.5 6
45447 3/8/2008 14 59.6 6
45448 3/8/2008 15 79.3 6
45449 3/8/2008 16 290.0 18
45450 3/8/2008 17 290.0 18
45451 3/8/2008 18 290.0 18
45452 3/8/2008 19 290.0 18
45453 3/8/2008 20 45.4 6
45454 3/8/2008 21 79.5 6
45455 3/8/2008 22 58.8 6
45456 3/8/2008 23 2.5 6
45457 3/9/2008 0 290.0 18
45458 3/9/2008 1 290.0 18
45459 3/9/2008 2 290.0 18
45460 3/9/2008 3 290.0 18
45461 3/9/2008 4 70.1 6
45462 3/9/2008 5 19.2 6
45463 3/9/2008 6 31.9 6
45464 3/9/2008 7 56.1 6
45465 3/9/2008 8 298.1 19
45466 3/9/2008 9 302.5 17
45467 3/9/2008 10 307.0 14
45468 3/9/2008 11 311.6 10
45469 3/9/2008 12 124.2 9
45470 3/9/2008 13 218.3 9
45471 3/9/2008 14 85.4 9
45472 3/9/2008 15 68.8 10
45473 3/9/2008 16 294.9 1
45474 3/9/2008 17 295.0 1
45475 3/9/2008 18 294.9 1
45476 3/9/2008 19 294.7 1
45477 3/9/2008 20 148.6 9
45478 3/9/2008 21 90.5 9
45479 3/9/2008 22 212.2 8
45480 3/9/2008 23 136.3 8
45481 3/10/2008 0 298.1 19
45482 3/10/2008 1 290.0 18
45483 3/10/2008 2 290.0 18
45484 3/10/2008 3 290.0 18
45485 3/10/2008 4 71.2 6
45486 3/10/2008 5 74.0 6
45487 3/10/2008 6 27.2 6
45488 3/10/2008 7 26.2 6
45489 3/10/2008 8 290.0 18
45490 3/10/2008 9 290.0 18
45491 3/10/2008 10 290.0 18
45492 3/10/2008 11 290.0 18
45493 3/10/2008 12 43.5 6
45494 3/10/2008 13 13.7 6
45495 3/10/2008 14 40.0 6
45496 3/10/2008 15 11.1 6
45497 3/10/2008 16 290.0 18
45498 3/10/2008 17 290.0 18
45499 3/10/2008 18 290.0 18
45500 3/10/2008 19 290.0 18
45501 3/10/2008 20 38.0 6
45502 3/10/2008 21 24.2 6
45503 3/10/2008 22 30.3 6
45504 3/10/2008 23 75.3 6
45505 3/11/2008 0 290.0 18
45506 3/11/2008 1 290.0 18
45507 3/11/2008 2 290.0 18
45508 3/11/2008 3 290.0 18
45509 3/11/2008 4 13.3 6
45510 3/11/2008 5 92.1 7
45511 3/11/2008 6 142.8 7
45512 3/11/2008 7 61.3 8
45513 3/11/2008 8 313.1 8
45514 3/11/2008 9 318.3 4
45515 3/11/2008 10 322.7 2
45516 3/11/2008 11 294.6 1
45517 3/11/2008 12 109.3 10
45518 3/11/2008 13 66.1 10
45519 3/11/2008 14 20.5 10
45520 3/11/2008 15 69.3 10
45521 3/11/2008 16 294.8 1
45522 3/11/2008 17 324.4 1
45523 3/11/2008 18 320.2 3
45524 3/11/2008 19 315.3 7
45525 3/11/2008 20 12.0 8
45526 3/11/2008 21 110.9 7
45527 3/11/2008 22 65.1 7
45528 3/11/2008 23 22.6 6
45529 3/12/2008 0 290.0 18
45530 3/12/2008 1 290.0 18
45531 3/12/2008 2 290.0 18
45532 3/12/2008 3 290.0 18
45533 3/12/2008 4 36.8 6
45534 3/12/2008 5 5.5 6
45535 3/12/2008 6 61.2 6
45536 3/12/2008 7 79.0 6
45537 3/12/2008 8 290.0 18
45538 3/12/2008 9 290.0 18
45539 3/12/2008 10 290.0 18
45540 3/12/2008 11 290.0 18
45541 3/12/2008 12 47.3 6
45542 3/12/2008 13 79.7 6
45543 3/12/2008 14 57.2 6
45544 3/12/2008 15 0.5 6
45545 3/12/2008 16 290.0 18
45546 3/12/2008 17 290.0 18
45547 3/12/2008 18 290.0 18
45548 3/12/2008 19 290.0 18
45549 3/12/2008 20 68.9 6
45550 3/12/2008 21 17.1 6
45551 3/12/2008 22 32.0 6
45552 3/12/2008 23 33.3 6
45553 3/13/2008 0 290.0 18
45554 3/13/2008 1 290.0 18
45555 3/13/2008 2 296.3 19
45556 3/13/2008 3 303.4 16
45557 3/13/2008 4 104.2 8
45558 3/13/2008 5 189.0 9
45559 3/13/2008 6 68.4 9
45560 3/13/2008 7 172.0 9
45561 3/13/2008 8 294.5 1
45562 3/13/2008 9 294.6 1
45563 3/13/2008 10 294.5 1
45564 3/13/2008 11 323.6 2
45565 3/13/2008 12 129.0 9
45566 3/13/2008 13 93.0 9
45567 3/13/2008 14 204.7 8
45568 3/13/2008 15 132.9 8
45569 3/13/2008 16 300.4 18
45570 3/13/2008 17 294.5 19
45571 3/13/2008 18 290.0 18
45572 3/13/2008 19 290.0 18
45573 3/13/2008 20 72.3 6
45574 3/13/2008 21 73.0 6
45575 3/13/2008 22 25.1 6
45576 3/13/2008 23 27.6 6
45577 3/14/2008 0 290.0 18
45578 3/14/2008 1 290.0 18
45579 3/14/2008 2 290.0 18
45580 3/14/2008 3 290.0 18
45581 3/14/2008 4 41.6 6
45582 3/14/2008 5 15.5 6
45583 3/14/2008 6 39.9 6
45584 3/14/2008 7 9.3 6
45585 3/14/2008 8 290.0 18
45586 3/14/2008 9 290.0 18
45587 3/14/2008 10 290.0 18
45588 3/14/2008 11 290.0 18
45589 3/14/2008 12 38.5 6
45590 3/14/2008 13 22.7 6
45591 3/14/2008 14 32.4 6
45592 3/14/2008 15 76.1 6
45593 3/14/2008 16 290.0 18
45594 3/14/2008 17 290.0 18
45595 3/14/2008 18 290.0 18
45596 3/14/2008 19 290.0 18
45597 3/14/2008 20 15.5 6
45598 3/14/2008 21 67.9 6
45599 3/14/2008 22 76.3 6
45600 3/14/2008 23 32.9 6
45601 3/15/2008 0 290.0 18
45602 3/15/2008 1 291.8 18
45603 3/15/2008 2 294.3 19
45604 3/15/2008 3 296.4 19
45605 3/15/2008 4 128.2 7
45606 3/15/2008 5 75.6 7
45607 3/15/2008 6 37.4 7
45608 3/15/2008 7 100.1 7
45609 3/15/2008 8 299.6 18
45610 3/15/2008 9 298.5 19
45611 3/15/2008 10 296.9 19
45612 3/15/2008 11 294.9 19
45613 3/15/2008 12 4.0 6
45614 3/15/2008 13 36.3 6
45615 3/15/2008 14 27.9 6
45616 3/15/2008 15 24.5 6
45617 3/15/2008 16 290.0 18
45618 3/15/2008 17 290.0 18
45619 3/15/2008 18 290.0 18
45620 3/15/2008 19 290.0 18
45621 3/15/2008 20 36.1 6
45622 3/15/2008 21 7.6 6
45623 3/15/2008 22 62.7 6
45624 3/15/2008 23 78.5 6
45625 3/16/2008 0 290.0 18
45626 3/16/2008 1 290.0 18
45627 3/16/2008 2 290.0 18
45628 3/16/2008 3 290.0 18
45629 3/16/2008 4 57.6 6
45630 3/16/2008 5 115.3 7
45631 3/16/2008 6 85.4 7
45632 3/16/2008 7 23.3 7
45633 3/16/2008 8 300.9 18
45634 3/16/2008 9 300.5 18
45635 3/16/2008 10 298.9 19
45636 3/16/2008 11 296.2 19
45637 3/16/2008 12 78.0 6
45638 3/16/2008 13 15.0 6
45639 3/16/2008 14 33.0 6
45640 3/16/2008 15 32.3 6
45641 3/16/2008 16 290.0 18
45642 3/16/2008 17 290.0 18
45643 3/16/2008 18 290.0 18
45644 3/16/2008 19 290.0 18
45645 3/16/2008 20 23.1 6
45646 3/16/2008 21 38.4 6
45647 3/16/2008 22 0.1 6
45648 3/16/2008 23 56.7 6
45649 3/17/2008 0 290.0 18
45650 3/17/2008 1 290.0 18
45651 3/17/2008 2 290.0 18
45652 3/17/2008 3 290.0 18
45653 3/17/2008 4 15.1 6
45654 3/17/2008 5 42.0 6
45655 3/17/2008 6 78.9 6
45656 3/17/2008 7 61.6 6
45657 3/17/2008 8 290.0 18
45658 3/17/2008 9 290.0 18
45659 3/17/2008 10 291.2 18
45660 3/17/2008 11 294.1 19
45661 3/17/2008 12 103.9 7
45662 3/17/2008 13 104.7 7
45663 3/17/2008 14 24.7 7
45664 3/17/2008 15 50.2 6
45665 3/17/2008 16 292.3 18
45666 3/17/2008 17 290.0 18
45667 3/17/2008 18 290.0 18
45668 3/17/2008 19 290.0 18
45669 3/17/2008 20 39.6 6
45670 3/17/2008 21 17.1 6
45671 3/17/2008 22 39.7 6
45672 3/17/2008 23 7.4 6
45673 3/18/2008 0 290.0 18
45674 3/18/2008 1 290.0 18
45675 3/18/2008 2 290.0 18
45676 3/18/2008 3 290.0 18
45677 3/18/2008 4 39.0 6
45678 3/18/2008 5 21.2 6
45679 3/18/2008 6 35.3 6
45680 3/18/2008 7 95.8 6
45681 3/18/2008 8 295.9 19
45682 3/18/2008 9 298.1 19
45683 3/18/2008 10 300.0 18
45684 3/18/2008 11 301.5 18
45685 3/18/2008 12 14.5 7
45686 3/18/2008 13 133.9 7
45687 3/18/2008 14 150.1 7
45688 3/18/2008 15 45.4 7
45689 3/18/2008 16 303.0 17
45690 3/18/2008 17 302.3 17
45691 3/18/2008 18 301.5 18
45692 3/18/2008 19 300.4 18
45693 3/18/2008 20 133.7 7
45694 3/18/2008 21 67.1 7
45695 3/18/2008 22 27.8 7
45696 3/18/2008 23 60.6 6
45697 3/19/2008 0 290.8 18
45698 3/19/2008 1 290.0 18
45699 3/19/2008 2 290.0 18
45700 3/19/2008 3 290.0 18
45701 3/19/2008 4 5.1 6
45702 3/19/2008 5 37.0 6
45703 3/19/2008 6 26.6 6
45704 3/19/2008 7 26.6 6
45705 3/19/2008 8 290.0 18
45706 3/19/2008 9 290.0 18
45707 3/19/2008 10 290.0 18
45708 3/19/2008 11 290.0 18
45709 3/19/2008 12 35.3 6
45710 3/19/2008 13 9.7 6
45711 3/19/2008 14 64.1 6
45712 3/19/2008 15 78.0 6
45713 3/19/2008 16 290.0 18
45714 3/19/2008 17 290.0 18
45715 3/19/2008 18 290.0 18
45716 3/19/2008 19 290.0 18
45717 3/19/2008 20 51.0 6
45718 3/19/2008 21 80.0 6
45719 3/19/2008 22 53.8 6
45720 3/19/2008 23 3.5 6
45721 3/20/2008 0 290.0 18
45722 3/20/2008 1 290.0 18
45723 3/20/2008 2 290.0 18
45724 3/20/2008 3 290.0 18
45725 3/20/2008 4 71.2 6
45726 3/20/2008 5 8.5 7
45727 3/20/2008 6 91.4 7
45728 3/20/2008 7 105.7 7
45729 3/20/2008 8 307.9 13
45730 3/20/2008 9 310.6 11
45731 3/20/2008 10 312.9 9
45732 3/20/2008 11 314.7 7
45733 3/20/2008 12 140.3 9
45734 3/20/2008 13 194.5 9
45735 3/20/2008 14 48.2 9
45736 3/20/2008 15 166.5 9
45737 3/20/2008 16 318.3 4
45738 3/20/2008 17 318.2 4
45739 3/20/2008 18 317.8 5
45740 3/20/2008 19 317.0 5
45741 3/20/2008 20 99.8 9
45742 3/20/2008 21 102.6 8
45743 3/20/2008 22 212.6 8
45744 3/20/2008 23 140.6 8
45745 3/21/2008 0 307.2 14
45746 3/21/2008 1 303.8 16
45747 3/21/2008 2 300.0 18
45748 3/21/2008 3 295.7 19
45749 3/21/2008 4 79.8 6
45750 3/21/2008 5 70.9 6
45751 3/21/2008 6 20.8 6
45752 3/21/2008 7 30.0 6
45753 3/21/2008 8 290.0 18
45754 3/21/2008 9 290.0 18
45755 3/21/2008 10 290.0 18
45756 3/21/2008 11 290.0 18
45757 3/21/2008 12 37.6 6
45758 3/21/2008 13 18.8 6
45759 3/21/2008 14 39.5 6
45760 3/21/2008 15 5.5 6
45761 3/21/2008 16 290.0 18
45762 3/21/2008 17 290.0 18
45763 3/21/2008 18 290.0 18
45764 3/21/2008 19 290.0 18
45765 3/21/2008 20 39.3 6
45766 3/21/2008 21 19.6 6
45767 3/21/2008 22 36.5 6
45768 3/21/2008 23 77.5 6
45769 3/22/2008 0 290.0 18
45770 3/22/2008 1 290.0 18
45771 3/22/2008 2 290.0 18
45772 3/22/2008 3 290.0 18
45773 3/22/2008 4 19.7 6
45774 3/22/2008 5 70.3 6
45775 3/22/2008 6 74.7 6
45776 3/22/2008 7 28.8 6
45777 3/22/2008 8 290.0 18
45778 3/22/2008 9 290.0 18
45779 3/22/2008 10 290.0 18
45780 3/22/2008 11 290.0 18
45781 3/22/2008 12 79.4 6
45782 3/22/2008 13 45.0 6
45783 3/22/2008 14 19.8 6
45784 3/22/2008 15 83.7 7
45785 3/22/2008 16 302.4 17
45786 3/22/2008 17 307.5 13
45787 3/22/2008 18 312.5 9
45788 3/22/2008 19 317.2 5
45789 3/22/2008 20 50.3 9
45790 3/22/2008 21 238.4 9
45791 3/22/2008 22 46.8 10
45792 3/22/2008 23 33.0 10
45793 3/23/2008 0 295.0 1
45794 3/23/2008 1 294.9 1
45795 3/23/2008 2 294.8 1
45796 3/23/2008 3 324.6 1
45797 3/23/2008 4 200.7 9
45798 3/23/2008 5 9.2 9
45799 3/23/2008 6 154.7 8
45800 3/23/2008 7 152.1 7
45801 3/23/2008 8 295.9 19
45802 3/23/2008 9 290.0 18
45803 3/23/2008 10 290.0 18
45804 3/23/2008 11 290.0 18
45805 3/23/2008 12 52.8 6
45806 3/23/2008 13 80.0 6
45807 3/23/2008 14 52.0 6
45808 3/23/2008 15 5.4 6
45809 3/23/2008 16 290.0 18
45810 3/23/2008 17 290.0 18
45811 3/23/2008 18 290.0 18
45812 3/23/2008 19 290.0 18
45813 3/23/2008 20 64.9 6
45814 3/23/2008 21 10.8 6
45815 3/23/2008 22 34.9 6
45816 3/23/2008 23 30.1 6
45817 3/24/2008 0 290.0 18
45818 3/24/2008 1 290.0 18
45819 3/24/2008 2 290.0 18
45820 3/24/2008 3 290.0 18
45821 3/24/2008 4 25.9 6
45822 3/24/2008 5 37.3 6
45823 3/24/2008 6 4.0 6
45824 3/24/2008 7 60.0 6
45825 3/24/2008 8 290.0 18
45826 3/24/2008 9 290.0 18
45827 3/24/2008 10 290.0 18
45828 3/24/2008 11 290.0 18
45829 3/24/2008 12 11.5 6
45830 3/24/2008 13 45.9 6
45831 3/24/2008 14 79.5 6
45832 3/24/2008 15 58.4 6
45833 3/24/2008 16 290.0 18
45834 3/24/2008 17 290.0 18
45835 3/24/2008 18 290.0 18
45836 3/24/2008 19 290.0 18
45837 3/24/2008 20 75.1 6
45838 3/24/2008 21 69.8 6
45839 3/24/2008 22 18.7 6
45840 3/24/2008 23 55.3 6
45841 3/25/2008 0 300.4 18
45842 3/25/2008 1 306.5 14
45843 3/25/2008 2 312.9 9
45844 3/25/2008 3 319.3 4
45845 3/25/2008 4 42.6 10
45846 3/25/2008 5 41.2 10
45847 3/25/2008 6 72.7 11
45848 3/25/2008 7 17.9 11
45849 3/25/2008 8 296.4 11
45850 3/25/2008 9 296.6 13
45851 3/25/2008 10 296.7 14
45852 3/25/2008 11 296.6 13
45853 3/25/2008 12 77.2 11
45854 3/25/2008 13 40.3 11
45855 3/25/2008 14 48.2 10
45856 3/25/2008 15 104.1 10
45857 3/25/2008 16 316.1 6
45858 3/25/2008 17 306.0 15
45859 3/25/2008 18 295.1 19
45860 3/25/2008 19 290.0 18
45861 3/25/2008 20 21.8 6
45862 3/25/2008 21 71.5 6
45863 3/25/2008 22 73.8 6
45864 3/25/2008 23 26.7 6
45865 3/26/2008 0 290.0 18
45866 3/26/2008 1 290.0 18
45867 3/26/2008 2 290.0 18
45868 3/26/2008 3 290.0 18
45869 3/26/2008 4 79.1 6
45870 3/26/2008 5 43.1 6
45871 3/26/2008 6 14.2 6
45872 3/26/2008 7 40.0 6
45873 3/26/2008 8 290.0 18
45874 3/26/2008 9 290.0 18
45875 3/26/2008 10 290.0 18
45876 3/26/2008 11 290.0 18
45877 3/26/2008 12 1.0 6
45878 3/26/2008 13 38.2 6
45879 3/26/2008 14 23.8 6
45880 3/26/2008 15 30.8 6
45881 3/26/2008 16 290.0 18
45882 3/26/2008 17 290.0 18
45883 3/26/2008 18 290.0 18
45884 3/26/2008 19 290.0 18
45885 3/26/2008 20 33.5 6
45886 3/26/2008 21 13.9 6
45887 3/26/2008 22 120.8 7
45888 3/26/2008 23 210.9 8
45889 3/27/2008 0 294.6 1
45890 3/27/2008 1 295.7 5
45891 3/27/2008 2 296.8 14
45892 3/27/2008 3 297.8 19
45893 3/27/2008 4 84.3 14
45894 3/27/2008 5 135.3 14
45895 3/27/2008 6 79.4 15
45896 3/27/2008 7 34.5 15
45897 3/27/2008 8 299.9 6
45898 3/27/2008 9 299.7 7
45899 3/27/2008 10 299.3 11
45900 3/27/2008 11 298.6 16
45901 3/27/2008 12 97.4 13
45902 3/27/2008 13 1.0 12
45903 3/27/2008 14 67.5 11
45904 3/27/2008 15 50.9 10
45905 3/27/2008 16 312.6 9
45906 3/27/2008 17 300.1 18
45907 3/27/2008 18 290.0 18
45908 3/27/2008 19 290.0 18
45909 3/27/2008 20 27.2 6
45910 3/27/2008 21 36.6 6
45911 3/27/2008 22 6.0 6
45912 3/27/2008 23 61.6 6
45913 3/28/2008 0 290.0 18
45914 3/28/2008 1 290.0 18
45915 3/28/2008 2 290.0 18
45916 3/28/2008 3 290.0 18
45917 3/28/2008 4 9.7 6
45918 3/28/2008 5 47.8 6
45919 3/28/2008 6 79.8 6
45920 3/28/2008 7 56.8 6
45921 3/28/2008 8 290.0 18
45922 3/28/2008 9 290.0 18
45923 3/28/2008 10 290.0 18
45924 3/28/2008 11 290.0 18
45925 3/28/2008 12 75.9 6
45926 3/28/2008 13 68.6 6
45927 3/28/2008 14 16.6 6
45928 3/28/2008 15 32.3 6
45929 3/28/2008 16 290.0 18
45930 3/28/2008 17 290.0 18
45931 3/28/2008 18 290.0 18
45932 3/28/2008 19 290.0 18
45933 3/28/2008 20 33.5 6
45934 3/28/2008 21 21.9 6
45935 3/28/2008 22 38.8 6
45936 3/28/2008 23 1.6 6
45937 3/29/2008 0 290.0 18
45938 3/29/2008 1 292.3 18
45939 3/29/2008 2 295.8 19
45940 3/29/2008 3 298.8 19
45941 3/29/2008 4 108.0 7
45942 3/29/2008 5 65.5 7
45943 3/29/2008 6 71.8 8
45944 3/29/2008 7 176.5 8
45945 3/29/2008 8 308.0 13
45946 3/29/2008 9 309.3 12
45947 3/29/2008 10 310.6 11
45948 3/29/2008 11 311.9 10
45949 3/29/2008 12 33.2 8
45950 3/29/2008 13 202.9 8
45951 3/29/2008 14 212.1 9
45952 3/29/2008 15 37.2 9
45953 3/29/2008 16 319.1 4
45954 3/29/2008 17 320.0 3
45955 3/29/2008 18 320.4 3
45956 3/29/2008 19 320.1 3
45957 3/29/2008 20 248.7 9
45958 3/29/2008 21 97.7 9
45959 3/29/2008 22 101.0 8
45960 3/29/2008 23 156.5 8
45961 3/30/2008 0 304.2 16
45962 3/30/2008 1 298.0 19
45963 3/30/2008 2 291.0 18
45964 3/30/2008 3 290.0 18
45965 3/30/2008 4 1.0 6
45966 3/30/2008 5 38.6 6
45967 3/30/2008 6 22.4 6
45968 3/30/2008 7 32.9 6
45969 3/30/2008 8 290.0 18
45970 3/30/2008 9 290.0 18
45971 3/30/2008 10 290.0 18
45972 3/30/2008 11 290.0 18
45973 3/30/2008 12 32.5 6
45974 3/30/2008 13 16.0 6
45975 3/30/2008 14 68.2 6
45976 3/30/2008 15 76.1 6
45977 3/30/2008 16 290.0 18
45978 3/30/2008 17 290.0 18
45979 3/30/2008 18 290.0 18
45980 3/30/2008 19 290.0 18
45981 3/30/2008 20 56.3 6
45982 3/30/2008 21 79.8 6
45983 3/30/2008 22 48.3 6
45984 3/30/2008 23 9.2 6
45985 3/31/2008 0 290.0 18
45986 3/31/2008 1 290.0 18
45987 3/31/2008 2 290.0 18
45988 3/31/2008 3 290.0 18
45989 3/31/2008 4 62.0 6
45990 3/31/2008 5 3.9 6
45991 3/31/2008 6 65.5 7
45992 3/31/2008 7 66.8 7
45993 3/31/2008 8 301.3 18
45994 3/31/2008 9 304.3 16
45995 3/31/2008 10 307.4 14
45996 3/31/2008 11 310.3 11
45997 3/31/2008 12 140.5 8
45998 3/31/2008 13 179.2 9
45999 3/31/2008 14 25.0 9
46000 3/31/2008 15 190.3 9
46001 3/31/2008 16 320.7 3
46002 3/31/2008 17 321.2 3
46003 3/31/2008 18 320.9 3
46004 3/31/2008 19 319.7 3
46005 3/31/2008 20 84.8 9
46006 3/31/2008 21 122.8 8
46007 3/31/2008 22 204.3 8
46008 3/31/2008 23 111.3 8
46009 4/1/2008 0 300.5 18
46010 4/1/2008 1 294.4 19
46011 4/1/2008 2 290.0 18
46012 4/1/2008 3 290.0 18
46013 4/1/2008 4 76.6 6
46014 4/1/2008 5 67.3 6
46015 4/1/2008 6 14.5 6
46016 4/1/2008 7 33.3 6
46017 4/1/2008 8 290.0 18
46018 4/1/2008 9 290.0 18
46019 4/1/2008 10 290.0 18
46020 4/1/2008 11 290.0 18
46021 4/1/2008 12 31.4 6
46022 4/1/2008 13 23.4 6
46023 4/1/2008 14 38.3 6
46024 4/1/2008 15 0.4 6
46025 4/1/2008 16 290.0 18
46026 4/1/2008 17 290.0 18
46027 4/1/2008 18 290.0 18
46028 4/1/2008 19 290.0 18
46029 4/1/2008 20 39.9 6
46030 4/1/2008 21 14.6 6
46031 4/1/2008 22 42.5 6
46032 4/1/2008 23 79.0 6
46033 4/2/2008 0 290.0 18
46034 4/2/2008 1 290.0 18
46035 4/2/2008 2 290.0 18
46036 4/2/2008 3 295.2 19
46037 4/2/2008 4 34.7 7
46038 4/2/2008 5 196.3 8
46039 4/2/2008 6 232.5 9
46040 4/2/2008 7 23.6 10
46041 4/2/2008 8 295.5 4
46042 4/2/2008 9 296.0 8
46043 4/2/2008 10 296.4 11
46044 4/2/2008 11 296.7 14
46045 4/2/2008 12 117.8 12
46046 4/2/2008 13 52.1 12
46047 4/2/2008 14 42.5 12
46048 4/2/2008 15 77.6 11
46049 4/2/2008 16 295.9 7
46050 4/2/2008 17 295.4 3
46051 4/2/2008 18 294.7 1
46052 4/2/2008 19 319.2 4
46053 4/2/2008 20 50.5 8
46054 4/2/2008 21 106.9 7
46055 4/2/2008 22 28.6 6
46056 4/2/2008 23 34.9 6
46057 4/3/2008 0 290.0 18
46058 4/3/2008 1 290.0 18
46059 4/3/2008 2 290.0 18
46060 4/3/2008 3 290.0 18
46061 4/3/2008 4 31.5 6
46062 4/3/2008 5 18.1 6
46063 4/3/2008 6 69.4 6
46064 4/3/2008 7 75.3 6
46065 4/3/2008 8 290.0 18
46066 4/3/2008 9 290.0 18
46067 4/3/2008 10 290.0 18
46068 4/3/2008 11 290.0 18
46069 4/3/2008 12 58.0 6
46070 4/3/2008 13 79.6 6
46071 4/3/2008 14 46.4 6
46072 4/3/2008 15 11.0 6
46073 4/3/2008 16 290.0 18
46074 4/3/2008 17 290.0 18
46075 4/3/2008 18 290.0 18
46076 4/3/2008 19 290.0 18
46077 4/3/2008 20 60.4 6
46078 4/3/2008 21 4.5 6
46079 4/3/2008 22 54.0 6
46080 4/3/2008 23 72.5 7
46081 4/4/2008 0 306.3 14
46082 4/4/2008 1 311.6 10
46083 4/4/2008 2 316.0 6
46084 4/4/2008 3 319.3 4
46085 4/4/2008 4 186.8 9
46086 4/4/2008 5 215.2 9
46087 4/4/2008 6 21.9 9
46088 4/4/2008 7 205.4 9
46089 4/4/2008 8 319.7 3
46090 4/4/2008 9 316.8 5
46091 4/4/2008 10 313.1 8
46092 4/4/2008 11 308.9 12
46093 4/4/2008 12 42.6 7
46094 4/4/2008 13 80.0 7
46095 4/4/2008 14 103.0 6
46096 4/4/2008 15 53.3 6
46097 4/4/2008 16 290.0 18
46098 4/4/2008 17 290.0 18
46099 4/4/2008 18 290.0 18
46100 4/4/2008 19 290.0 18
46101 4/4/2008 20 77.3 6
46102 4/4/2008 21 65.9 6
46103 4/4/2008 22 12.4 6
46104 4/4/2008 23 34.2 6
46105 4/5/2008 0 290.0 18
46106 4/5/2008 1 290.0 18
46107 4/5/2008 2 290.0 18
46108 4/5/2008 3 290.0 18
46109 4/5/2008 4 29.3 6
46110 4/5/2008 5 24.9 6
46111 4/5/2008 6 37.8 6
46112 4/5/2008 7 2.4 6
46113 4/5/2008 8 290.0 18
46114 4/5/2008 9 290.0 18
46115 4/5/2008 10 290.0 18
46116 4/5/2008 11 290.0 18
46117 4/5/2008 12 40.0 6
46118 4/5/2008 13 12.9 6
46119 4/5/2008 14 44.5 6
46120 4/5/2008 15 79.3 6
46121 4/5/2008 16 290.0 18
46122 4/5/2008 17 290.0 18
46123 4/5/2008 18 290.0 18
46124 4/5/2008 19 290.0 18
46125 4/5/2008 20 28.2 6
46126 4/5/2008 21 74.4 6
46127 4/5/2008 22 70.6 6
46128 4/5/2008 23 20.4 6
46129 4/6/2008 0 297.0 19
46130 4/6/2008 1 301.3 18
46131 4/6/2008 2 305.4 15
46132 4/6/2008 3 309.0 12
46133 4/6/2008 4 204.3 8
46134 4/6/2008 5 78.1 8
46135 4/6/2008 6 117.6 9
46136 4/6/2008 7 188.0 9
46137 4/6/2008 8 313.7 8
46138 4/6/2008 9 311.2 10
46139 4/6/2008 10 307.5 13
46140 4/6/2008 11 302.8 17
46141 4/6/2008 12 23.0 7
46142 4/6/2008 13 45.3 6
46143 4/6/2008 14 19.2 6
46144 4/6/2008 15 37.0 6
46145 4/6/2008 16 290.0 18
46146 4/6/2008 17 290.0 18
46147 4/6/2008 18 290.0 18
46148 4/6/2008 19 290.0 18
46149 4/6/2008 20 30.4 6
46150 4/6/2008 21 20.2 6
46151 4/6/2008 22 70.6 6
46152 4/6/2008 23 74.5 6
46153 4/7/2008 0 290.0 18
46154 4/7/2008 1 290.0 18
46155 4/7/2008 2 290.0 18
46156 4/7/2008 3 290.0 18
46157 4/7/2008 4 59.6 6
46158 4/7/2008 5 79.3 6
46159 4/7/2008 6 44.5 6
46160 4/7/2008 7 12.8 6
46161 4/7/2008 8 290.0 18
46162 4/7/2008 9 290.0 18
46163 4/7/2008 10 290.0 18
46164 4/7/2008 11 290.0 18
46165 4/7/2008 12 58.8 6
46166 4/7/2008 13 2.5 6
46167 4/7/2008 14 37.7 6
46168 4/7/2008 15 24.9 6
46169 4/7/2008 16 291.1 18
46170 4/7/2008 17 294.4 19
46171 4/7/2008 18 297.7 19
46172 4/7/2008 19 300.8 18
46173 4/7/2008 20 100.8 7
46174 4/7/2008 21 122.7 8
46175 4/7/2008 22 1.9 8
46176 4/7/2008 23 157.4 8
46177 4/8/2008 0 310.7 11
46178 4/8/2008 1 310.8 11
46179 4/8/2008 2 309.9 11
46180 4/8/2008 3 308.2 13
46181 4/8/2008 4 41.7 8
46182 4/8/2008 5 94.2 7
46183 4/8/2008 6 129.4 7
46184 4/8/2008 7 63.0 6
46185 4/8/2008 8 290.0 18
46186 4/8/2008 9 290.0 18
46187 4/8/2008 10 290.0 18
46188 4/8/2008 11 290.0 18
46189 4/8/2008 12 77.9 6
46190 4/8/2008 13 64.5 6
46191 4/8/2008 14 10.3 6
46192 4/8/2008 15 35.1 6
46193 4/8/2008 16 290.0 18
46194 4/8/2008 17 290.0 18
46195 4/8/2008 18 290.0 18
46196 4/8/2008 19 290.0 18
46197 4/8/2008 20 27.2 6
46198 4/8/2008 21 26.2 6
46199 4/8/2008 22 37.2 6
46200 4/8/2008 23 4.5 6
46201 4/9/2008 0 290.0 18
46202 4/9/2008 1 290.0 18
46203 4/9/2008 2 290.0 18
46204 4/9/2008 3 290.0 18
46205 4/9/2008 4 40.0 6
46206 4/9/2008 5 11.1 6
46207 4/9/2008 6 46.4 6
46208 4/9/2008 7 83.6 6
46209 4/9/2008 8 290.8 18
46210 4/9/2008 9 290.3 18
46211 4/9/2008 10 290.0 18
46212 4/9/2008 11 290.0 18
46213 4/9/2008 12 30.3 6
46214 4/9/2008 13 75.3 6
46215 4/9/2008 14 69.5 6
46216 4/9/2008 15 18.2 6
46217 4/9/2008 16 290.0 18
46218 4/9/2008 17 290.0 18
46219 4/9/2008 18 290.0 18
46220 4/9/2008 19 290.0 18
46221 4/9/2008 20 77.0 6
46222 4/9/2008 21 35.0 6
46223 4/9/2008 22 20.8 6
46224 4/9/2008 23 39.1 6
46225 4/10/2008 0 290.0 18
46226 4/10/2008 1 290.0 18
46227 4/10/2008 2 290.0 18
46228 4/10/2008 3 290.0 18
46229 4/10/2008 4 6.9 6
46230 4/10/2008 5 39.7 6
46231 4/10/2008 6 17.6 6
46232 4/10/2008 7 39.0 6
46233 4/10/2008 8 290.0 18
46234 4/10/2008 9 290.0 18
46235 4/10/2008 10 290.0 18
46236 4/10/2008 11 290.0 18
46237 4/10/2008 12 29.2 6
46238 4/10/2008 13 22.4 6
46239 4/10/2008 14 71.7 6
46240 4/10/2008 15 73.5 6
46241 4/10/2008 16 290.0 18
46242 4/10/2008 17 290.0 18
46243 4/10/2008 18 290.0 18
46244 4/10/2008 19 290.0 18
46245 4/10/2008 20 61.2 6
46246 4/10/2008 21 79.0 6
46247 4/10/2008 22 42.6 6
46248 4/10/2008 23 14.6 6
46249 4/11/2008 0 290.0 18
46250 4/11/2008 1 290.0 18
46251 4/11/2008 2 294.1 19
46252 4/11/2008 3 298.1 19
46253 4/11/2008 4 101.2 7
46254 4/11/2008 5 28.8 7
46255 4/11/2008 6 139.7 8
46256 4/11/2008 7 105.3 8
46257 4/11/2008 8 309.2 12
46258 4/11/2008 9 308.3 13
46259 4/11/2008 10 306.3 14
46260 4/11/2008 11 303.1 17
46261 4/11/2008 12 78.2 7
46262 4/11/2008 13 53.6 6
46263 4/11/2008 14 14.4 6
46264 4/11/2008 15 67.2 6
46265 4/11/2008 16 290.0 18
46266 4/11/2008 17 290.0 18
46267 4/11/2008 18 290.0 18
46268 4/11/2008 19 290.0 18
46269 4/11/2008 20 2.1 6
46270 4/11/2008 21 55.0 6
46271 4/11/2008 22 79.9 6
46272 4/11/2008 23 49.7 6
46273 4/12/2008 0 290.0 18
46274 4/12/2008 1 290.0 18
46275 4/12/2008 2 290.0 18
46276 4/12/2008 3 290.0 18
46277 4/12/2008 4 78.4 6
46278 4/12/2008 5 63.1 6
46279 4/12/2008 6 8.2 6
46280 4/12/2008 7 35.9 6
46281 4/12/2008 8 290.0 18
46282 4/12/2008 9 290.0 18
46283 4/12/2008 10 290.0 18
46284 4/12/2008 11 290.0 18
46285 4/12/2008 12 25.1 6
46286 4/12/2008 13 27.6 6
46287 4/12/2008 14 36.5 6
46288 4/12/2008 15 6.5 6
46289 4/12/2008 16 290.0 18
46290 4/12/2008 17 290.0 18
46291 4/12/2008 18 290.3 18
46292 4/12/2008 19 293.0 19
46293 4/12/2008 20 75.0 7
46294 4/12/2008 21 34.8 7
46295 4/12/2008 22 80.9 7
46296 4/12/2008 23 164.4 7
46297 4/13/2008 0 306.4 14
46298 4/13/2008 1 308.1 13
46299 4/13/2008 2 309.2 12
46300 4/13/2008 3 309.6 12
46301 4/13/2008 4 56.2 8
46302 4/13/2008 5 177.4 8
46303 4/13/2008 6 145.8 8
46304 4/13/2008 7 10.8 7
46305 4/13/2008 8 299.9 18
46306 4/13/2008 9 296.0 19
46307 4/13/2008 10 291.8 18
46308 4/13/2008 11 290.0 18
46309 4/13/2008 12 76.3 6
46310 4/13/2008 13 32.9 6
46311 4/13/2008 14 22.3 6
46312 4/13/2008 15 38.7 6
46313 4/13/2008 16 290.0 18
46314 4/13/2008 17 290.0 18
46315 4/13/2008 18 290.0 18
46316 4/13/2008 19 290.0 18
46317 4/13/2008 20 8.7 6
46318 4/13/2008 21 39.8 6
46319 4/13/2008 22 15.9 6
46320 4/13/2008 23 41.0 6
46321 4/14/2008 0 290.0 18
46322 4/14/2008 1 290.0 18
46323 4/14/2008 2 290.0 18
46324 4/14/2008 3 290.0 18
46325 4/14/2008 4 27.9 6
46326 4/14/2008 5 24.5 6
46327 4/14/2008 6 72.8 6
46328 4/14/2008 7 72.5 6
46329 4/14/2008 8 290.0 18
46330 4/14/2008 9 290.0 18
46331 4/14/2008 10 290.0 18
46332 4/14/2008 11 290.0 18
46333 4/14/2008 12 62.7 6
46334 4/14/2008 13 78.5 6
46335 4/14/2008 14 40.6 6
46336 4/14/2008 15 16.3 6
46337 4/14/2008 16 290.0 18
46338 4/14/2008 17 290.0 18
46339 4/14/2008 18 294.2 19
46340 4/14/2008 19 299.2 18
46341 4/14/2008 20 105.1 7
46342 4/14/2008 21 40.9 8
46343 4/14/2008 22 168.3 8
46344 4/14/2008 23 127.5 9
46345 4/15/2008 0 317.5 5
46346 4/15/2008 1 319.0 4
46347 4/15/2008 2 319.7 3
46348 4/15/2008 3 319.6 3
46349 4/15/2008 4 184.7 9
46350 4/15/2008 5 173.0 9
46351 4/15/2008 6 8.0 8
46352 4/15/2008 7 172.9 8
46353 4/15/2008 8 308.0 13
46354 4/15/2008 9 304.1 16
46355 4/15/2008 10 299.8 18
46356 4/15/2008 11 295.4 19
46357 4/15/2008 12 1.6 6
46358 4/15/2008 13 56.7 6
46359 4/15/2008 14 79.8 6
46360 4/15/2008 15 47.9 6
46361 4/15/2008 16 290.0 18
46362 4/15/2008 17 290.0 18
46363 4/15/2008 18 290.0 18
46364 4/15/2008 19 290.0 18
46365 4/15/2008 20 78.9 6
46366 4/15/2008 21 61.6 6
46367 4/15/2008 22 6.1 6
46368 4/15/2008 23 36.6 6
46369 4/16/2008 0 290.0 18
46370 4/16/2008 1 290.0 18
46371 4/16/2008 2 290.0 18
46372 4/16/2008 3 290.0 18
46373 4/16/2008 4 22.9 6
46374 4/16/2008 5 28.8 6
46375 4/16/2008 6 35.7 6
46376 4/16/2008 7 8.6 6
46377 4/16/2008 8 290.0 18
46378 4/16/2008 9 290.0 18
46379 4/16/2008 10 290.0 18
46380 4/16/2008 11 290.0 18
46381 4/16/2008 12 39.7 6
46382 4/16/2008 13 7.4 6
46383 4/16/2008 14 50.1 6
46384 4/16/2008 15 79.9 6
46385 4/16/2008 16 290.0 18
46386 4/16/2008 17 292.0 18
46387 4/16/2008 18 297.0 19
46388 4/16/2008 19 301.6 17
46389 4/16/2008 20 57.0 8
46390 4/16/2008 21 184.7 8
46391 4/16/2008 22 167.8 8
46392 4/16/2008 23 0.1 8
46393 4/17/2008 0 313.6 8
46394 4/17/2008 1 313.1 8
46395 4/17/2008 2 311.7 10
46396 4/17/2008 3 309.2 12
46397 4/17/2008 4 163.9 8
46398 4/17/2008 5 43.8 7
46399 4/17/2008 6 56.2 7
46400 4/17/2008 7 53.1 6
46401 4/17/2008 8 290.0 18
46402 4/17/2008 9 290.0 18
46403 4/17/2008 10 290.0 18
46404 4/17/2008 11 290.0 18
46405 4/17/2008 12 10.6 6
46406 4/17/2008 13 40.0 6
46407 4/17/2008 14 14.2 6
46408 4/17/2008 15 43.0 6
46409 4/17/2008 16 290.0 18
46410 4/17/2008 17 290.0 18
46411 4/17/2008 18 290.0 18
46412 4/17/2008 19 290.0 18
46413 4/17/2008 20 26.6 6
46414 4/17/2008 21 26.6 6
46415 4/17/2008 22 73.7 6
46416 4/17/2008 23 71.5 6
46417 4/18/2008 0 290.0 18
46418 4/18/2008 1 290.0 18
46419 4/18/2008 2 290.0 18
46420 4/18/2008 3 290.0 18
46421 4/18/2008 4 64.2 6
46422 4/18/2008 5 78.0 6
46423 4/18/2008 6 38.6 6
46424 4/18/2008 7 18.0 6
46425 4/18/2008 8 290.0 18
46426 4/18/2008 9 290.0 18
46427 4/18/2008 10 290.0 18
46428 4/18/2008 11 290.0 18
46429 4/18/2008 12 53.8 6
46430 4/18/2008 13 3.5 6
46431 4/18/2008 14 39.1 6
46432 4/18/2008 15 20.4 6
46433 4/18/2008 16 290.0 18
46434 4/18/2008 17 290.0 18
46435 4/18/2008 18 290.0 18
46436 4/18/2008 19 290.0 18
46437 4/18/2008 20 34.0 6
46438 4/18/2008 21 31.2 6
46439 4/18/2008 22 18.6 6
46440 4/18/2008 23 69.7 6
46441 4/19/2008 0 290.0 18
46442 4/19/2008 1 290.9 18
46443 4/19/2008 2 296.7 19
46444 4/19/2008 3 302.2 17
46445 4/19/2008 4 29.4 8
46446 4/19/2008 5 142.9 8
46447 4/19/2008 6 234.5 9
46448 4/19/2008 7 122.0 9
46449 4/19/2008 8 321.7 2
46450 4/19/2008 9 323.1 2
46451 4/19/2008 10 323.5 2
46452 4/19/2008 11 322.7 2
46453 4/19/2008 12 261.7 9
46454 4/19/2008 13 170.9 9
46455 4/19/2008 14 33.3 8
46456 4/19/2008 15 140.4 8
46457 4/19/2008 16 301.6 17
46458 4/19/2008 17 294.4 19
46459 4/19/2008 18 290.0 18
46460 4/19/2008 19 290.0 18
46461 4/19/2008 20 20.8 6
46462 4/19/2008 21 30.0 6
46463 4/19/2008 22 34.9 6
46464 4/19/2008 23 10.7 6
46465 4/20/2008 0 290.0 18
46466 4/20/2008 1 290.0 18
46467 4/20/2008 2 290.0 18
46468 4/20/2008 3 290.0 18
46469 4/20/2008 4 39.5 6
46470 4/20/2008 5 5.5 6
46471 4/20/2008 6 51.9 6
46472 4/20/2008 7 80.0 6
46473 4/20/2008 8 290.0 18
46474 4/20/2008 9 290.0 18
46475 4/20/2008 10 290.0 18
46476 4/20/2008 11 290.0 18
46477 4/20/2008 12 36.5 6
46478 4/20/2008 13 77.5 6
46479 4/20/2008 14 65.6 6
46480 4/20/2008 15 11.8 6
46481 4/20/2008 16 290.0 18
46482 4/20/2008 17 290.0 18
46483 4/20/2008 18 290.0 18
46484 4/20/2008 19 290.0 18
46485 4/20/2008 20 74.7 6
46486 4/20/2008 21 28.8 6
46487 4/20/2008 22 25.2 6
46488 4/20/2008 23 48.2 6
46489 4/21/2008 0 294.6 19
46490 4/21/2008 1 298.2 19
46491 4/21/2008 2 302.4 17
46492 4/21/2008 3 307.2 14
46493 4/21/2008 4 85.2 8
46494 4/21/2008 5 207.8 9
46495 4/21/2008 6 120.8 9
46496 4/21/2008 7 57.0 10
46497 4/21/2008 8 295.3 2
46498 4/21/2008 9 295.6 4
46499 4/21/2008 10 295.8 6
46500 4/21/2008 11 295.8 6
46501 4/21/2008 12 50.7 11
46502 4/21/2008 13 33.3 10
46503 4/21/2008 14 100.5 10
46504 4/21/2008 15 222.9 9
46505 4/21/2008 16 311.7 10
46506 4/21/2008 17 301.8 17
46507 4/21/2008 18 291.0 18
46508 4/21/2008 19 290.0 18
46509 4/21/2008 20 65.6 6
46510 4/21/2008 21 77.5 6
46511 4/21/2008 22 36.5 6
46512 4/21/2008 23 19.6 6
46513 4/22/2008 0 290.0 18
46514 4/22/2008 1 290.0 18
46515 4/22/2008 2 290.0 18
46516 4/22/2008 3 290.0 18
46517 4/22/2008 4 52.0 6
46518 4/22/2008 5 5.4 6
46519 4/22/2008 6 39.5 6
46520 4/22/2008 7 18.8 6
46521 4/22/2008 8 290.0 18
46522 4/22/2008 9 290.0 18
46523 4/22/2008 10 290.0 18
46524 4/22/2008 11 290.0 18
46525 4/22/2008 12 34.9 6
46526 4/22/2008 13 30.1 6
46527 4/22/2008 14 20.8 6
46528 4/22/2008 15 70.9 6
46529 4/22/2008 16 290.0 18
46530 4/22/2008 17 290.0 18
46531 4/22/2008 18 290.6 18
46532 4/22/2008 19 299.5 18
46533 4/22/2008 20 25.1 8
46534 4/22/2008 21 165.4 9
46535 4/22/2008 22 280.3 1
46536 4/22/2008 23 56.2 10
46537 4/23/2008 0 295.6 5
46538 4/23/2008 1 296.1 8
46539 4/23/2008 2 296.3 11
46540 4/23/2008 3 296.5 12
46541 4/23/2008 4 117.8 11
46542 4/23/2008 5 82.4 11
46543 4/23/2008 6 8.6 11
46544 4/23/2008 7 68.8 10
46545 4/23/2008 8 294.7 1
46546 4/23/2008 9 319.7 3
46547 4/23/2008 10 311.6 10
46548 4/23/2008 11 303.2 17
46549 4/23/2008 12 18.1 6
46550 4/23/2008 13 31.2 6
46551 4/23/2008 14 34.0 6
46552 4/23/2008 15 12.8 6
46553 4/23/2008 16 290.0 18
46554 4/23/2008 17 290.0 18
46555 4/23/2008 18 290.0 18
46556 4/23/2008 19 290.0 18
46557 4/23/2008 20 39.2 6
46558 4/23/2008 21 3.5 6
46559 4/23/2008 22 53.7 6
46560 4/23/2008 23 80.0 6
46561 4/24/2008 0 290.0 18
46562 4/24/2008 1 290.0 18
46563 4/24/2008 2 290.0 18
46564 4/24/2008 3 290.0 18
46565 4/24/2008 4 38.5 6
46566 4/24/2008 5 78.0 6
46567 4/24/2008 6 64.2 6
46568 4/24/2008 7 9.7 6
46569 4/24/2008 8 290.0 18
46570 4/24/2008 9 290.0 18
46571 4/24/2008 10 290.0 18
46572 4/24/2008 11 290.0 18
46573 4/24/2008 12 73.8 6
46574 4/24/2008 13 26.7 6
46575 4/24/2008 14 26.6 6
46576 4/24/2008 15 37.0 6
46577 4/24/2008 16 290.0 18
46578 4/24/2008 17 290.0 18
46579 4/24/2008 18 290.0 18
46580 4/24/2008 19 290.0 18
46581 4/24/2008 20 14.2 6
46582 4/24/2008 21 60.8 6
46583 4/24/2008 22 50.2 7
46584 4/24/2008 23 106.0 8
46585 4/25/2008 0 320.5 3
46586 4/25/2008 1 294.8 1
46587 4/25/2008 2 295.4 3
46588 4/25/2008 3 295.9 7
46589 4/25/2008 4 51.2 11
46590 4/25/2008 5 37.7 11
46591 4/25/2008 6 111.3 11
46592 4/25/2008 7 100.2 11
46593 4/25/2008 8 296.0 8
46594 4/25/2008 9 295.6 4
46595 4/25/2008 10 295.0 1
46596 4/25/2008 11 323.6 2
46597 4/25/2008 12 189.8 9
46598 4/25/2008 13 179.7 8
46599 4/25/2008 14 48.4 7
46600 4/25/2008 15 24.5 6
46601 4/25/2008 16 290.0 18
46602 4/25/2008 17 290.0 18
46603 4/25/2008 18 290.0 18
46604 4/25/2008 19 290.0 18
46605 4/25/2008 20 50.2 6
46606 4/25/2008 21 7.3 6
46607 4/25/2008 22 39.7 6
46608 4/25/2008 23 17.2 6
46609 4/26/2008 0 290.0 18
46610 4/26/2008 1 290.0 18
46611 4/26/2008 2 290.0 18
46612 4/26/2008 3 290.0 18
46613 4/26/2008 4 35.7 6
46614 4/26/2008 5 28.9 6
46615 4/26/2008 6 22.9 6
46616 4/26/2008 7 72.0 6
46617 4/26/2008 8 290.0 18
46618 4/26/2008 9 290.0 18
46619 4/26/2008 10 290.0 18
46620 4/26/2008 11 290.0 18
46621 4/26/2008 12 6.0 6
46622 4/26/2008 13 61.6 6
46623 4/26/2008 14 78.9 6
46624 4/26/2008 15 42.1 6
46625 4/26/2008 16 290.0 18
46626 4/26/2008 17 291.1 18
46627 4/26/2008 18 296.9 19
46628 4/26/2008 19 302.5 17
46629 4/26/2008 20 185.2 8
46630 4/26/2008 21 139.2 8
46631 4/26/2008 22 53.5 9
46632 4/26/2008 23 216.6 9
46633 4/27/2008 0 323.7 2
46634 4/27/2008 1 294.6 1
46635 4/27/2008 2 294.8 1
46636 4/27/2008 3 294.9 1
46637 4/27/2008 4 14.9 10
46638 4/27/2008 5 57.5 10
46639 4/27/2008 6 57.6 10
46640 4/27/2008 7 2.0 9
46641 4/27/2008 8 319.7 3
46642 4/27/2008 9 314.9 7
46643 4/27/2008 10 309.3 12
46644 4/27/2008 11 303.0 17
46645 4/27/2008 12 74.6 7
46646 4/27/2008 13 1.6 6
46647 4/27/2008 14 55.5 6
46648 4/27/2008 15 79.9 6
46649 4/27/2008 16 290.0 18
46650 4/27/2008 17 290.0 18
46651 4/27/2008 18 290.0 18
46652 4/27/2008 19 290.0 18
46653 4/27/2008 20 40.5 6
46654 4/27/2008 21 78.5 6
46655 4/27/2008 22 62.7 6
46656 4/27/2008 23 7.6 6
46657 4/28/2008 0 290.0 18
46658 4/28/2008 1 290.0 18
46659 4/28/2008 2 290.0 18
46660 4/28/2008 3 290.0 18
46661 4/28/2008 4 72.8 6
46662 4/28/2008 5 24.5 6
46663 4/28/2008 6 27.9 6
46664 4/28/2008 7 36.3 6
46665 4/28/2008 8 290.0 18
46666 4/28/2008 9 290.0 18
46667 4/28/2008 10 290.0 18
46668 4/28/2008 11 290.0 18
46669 4/28/2008 12 15.9 6
46670 4/28/2008 13 39.9 6
46671 4/28/2008 14 8.8 6
46672 4/28/2008 15 48.7 6
46673 4/28/2008 16 290.0 18
46674 4/28/2008 17 290.0 18
46675 4/28/2008 18 290.0 18
46676 4/28/2008 19 290.0 18
46677 4/28/2008 20 22.4 6
46678 4/28/2008 21 32.9 6
46679 4/28/2008 22 76.3 6
46680 4/28/2008 23 93.7 7
46681 4/29/2008 0 301.2 18
46682 4/29/2008 1 307.0 14
46683 4/29/2008 2 312.6 9
46684 4/29/2008 3 317.7 5
46685 4/29/2008 4 223.2 9
46686 4/29/2008 5 101.7 10
46687 4/29/2008 6 38.4 10
46688 4/29/2008 7 43.8 10
46689 4/29/2008 8 294.9 1
46690 4/29/2008 9 294.8 1
46691 4/29/2008 10 294.6 1
46692 4/29/2008 11 322.0 2
46693 4/29/2008 12 125.6 9
46694 4/29/2008 13 72.8 8
46695 4/29/2008 14 133.1 8
46696 4/29/2008 15 47.2 7
46697 4/29/2008 16 292.0 18
46698 4/29/2008 17 290.0 18
46699 4/29/2008 18 290.0 18
46700 4/29/2008 19 290.0 18
46701 4/29/2008 20 36.5 6
46702 4/29/2008 21 27.6 6
46703 4/29/2008 22 25.0 6
46704 4/29/2008 23 73.0 6
46705 4/30/2008 0 290.0 18
46706 4/30/2008 1 290.0 18
46707 4/30/2008 2 290.0 18
46708 4/30/2008 3 290.0 18
46709 4/30/2008 4 8.1 6
46710 4/30/2008 5 63.1 6
46711 4/30/2008 6 78.4 6
46712 4/30/2008 7 40.1 6
46713 4/30/2008 8 290.0 18
46714 4/30/2008 9 290.0 18
46715 4/30/2008 10 290.0 18
46716 4/30/2008 11 290.0 18
46717 4/30/2008 12 79.9 6
46718 4/30/2008 13 55.1 6
46719 4/30/2008 14 2.0 6
46720 4/30/2008 15 38.9 6
46721 4/30/2008 16 290.0 18
46722 4/30/2008 17 290.0 18
46723 4/30/2008 18 290.0 18
46724 4/30/2008 19 290.0 18
46725 4/30/2008 20 14.5 6
46726 4/30/2008 21 33.3 6
46727 4/30/2008 22 32.0 6
46728 4/30/2008 23 17.1 6
46729 5/1/2008 0 290.0 18
46730 5/1/2008 1 293.3 19
46731 5/1/2008 2 298.0 19
46732 5/1/2008 3 302.7 17
46733 5/1/2008 4 140.3 8
46734 5/1/2008 5 43.0 8
46735 5/1/2008 6 156.1 9
46736 5/1/2008 7 263.5 9
46737 5/1/2008 8 324.5 1
46738 5/1/2008 9 294.8 1
46739 5/1/2008 10 295.0 1
46740 5/1/2008 11 295.2 2
46741 5/1/2008 12 54.3 10
46742 5/1/2008 13 109.5 10
46743 5/1/2008 14 81.9 10
46744 5/1/2008 15 1.3 10
46745 5/1/2008 16 323.8 2
46746 5/1/2008 17 318.8 4
46747 5/1/2008 18 312.8 9
46748 5/1/2008 19 305.8 15
46749 5/1/2008 20 113.2 7
46750 5/1/2008 21 22.4 6
46751 5/1/2008 22 29.1 6
46752 5/1/2008 23 35.5 6
46753 5/2/2008 0 290.0 18
46754 5/2/2008 1 290.0 18
46755 5/2/2008 2 290.0 18
46756 5/2/2008 3 290.0 18
46757 5/2/2008 4 17.6 6
46758 5/2/2008 5 39.7 6
46759 5/2/2008 6 6.9 6
46760 5/2/2008 7 50.6 6
46761 5/2/2008 8 290.0 18
46762 5/2/2008 9 290.0 18
46763 5/2/2008 10 290.0 18
46764 5/2/2008 11 290.0 18
46765 5/2/2008 12 20.8 6
46766 5/2/2008 13 34.9 6
46767 5/2/2008 14 77.0 6
46768 5/2/2008 15 66.6 6
46769 5/2/2008 16 290.0 18
46770 5/2/2008 17 290.0 18
46771 5/2/2008 18 290.0 18
46772 5/2/2008 19 290.0 18
46773 5/2/2008 20 69.4 6
46774 5/2/2008 21 75.3 6
46775 5/2/2008 22 31.1 6
46776 5/2/2008 23 40.8 6
46777 5/3/2008 0 296.1 19
46778 5/3/2008 1 297.7 19
46779 5/3/2008 2 298.7 19
46780 5/3/2008 3 299.3 18
46781 5/3/2008 4 72.1 7
46782 5/3/2008 5 42.1 7
46783 5/3/2008 6 102.0 7
46784 5/3/2008 7 50.4 7
46785 5/3/2008 8 301.6 17
46786 5/3/2008 9 302.7 17
46787 5/3/2008 10 304.1 16
46788 5/3/2008 11 305.8 15
46789 5/3/2008 12 138.0 8
46790 5/3/2008 13 116.8 8
46791 5/3/2008 14 42.3 8
46792 5/3/2008 15 197.0 8
46793 5/3/2008 16 313.8 8
46794 5/3/2008 17 314.1 8
46795 5/3/2008 18 313.5 8
46796 5/3/2008 19 312.1 9
46797 5/3/2008 20 9.0 8
46798 5/3/2008 21 135.8 8
46799 5/3/2008 22 144.6 7
46800 5/3/2008 23 49.1 7
46801 5/4/2008 0 290.1 18
46802 5/4/2008 1 290.0 18
46803 5/4/2008 2 290.0 18
46804 5/4/2008 3 290.0 18
46805 5/4/2008 4 80.0 6
46806 5/4/2008 5 53.3 6
46807 5/4/2008 6 4.0 6
46808 5/4/2008 7 39.2 6
46809 5/4/2008 8 290.0 18
46810 5/4/2008 9 290.0 18
46811 5/4/2008 10 290.0 18
46812 5/4/2008 11 290.0 18
46813 5/4/2008 12 12.3 6
46814 5/4/2008 13 34.2 6
46815 5/4/2008 14 30.9 6
46816 5/4/2008 15 19.2 6
46817 5/4/2008 16 290.0 18
46818 5/4/2008 17 290.0 18
46819 5/4/2008 18 290.0 18
46820 5/4/2008 19 290.0 18
46821 5/4/2008 20 37.8 6
46822 5/4/2008 21 2.4 6
46823 5/4/2008 22 58.8 6
46824 5/4/2008 23 79.5 6
46825 5/5/2008 0 290.0 18
46826 5/5/2008 1 290.0 18
46827 5/5/2008 2 290.0 18
46828 5/5/2008 3 290.0 18
46829 5/5/2008 4 44.5 6
46830 5/5/2008 5 79.3 6
46831 5/5/2008 6 59.6 6
46832 5/5/2008 7 3.5 6
46833 5/5/2008 8 290.0 18
46834 5/5/2008 9 290.0 18
46835 5/5/2008 10 290.0 18
46836 5/5/2008 11 295.0 19
46837 5/5/2008 12 130.3 7
46838 5/5/2008 13 20.8 8
46839 5/5/2008 14 156.0 8
46840 5/5/2008 15 202.4 9
46841 5/5/2008 16 294.5 1
46842 5/5/2008 17 294.9 1
46843 5/5/2008 18 295.1 2
46844 5/5/2008 19 295.2 2
46845 5/5/2008 20 39.1 10
46846 5/5/2008 21 68.0 10
46847 5/5/2008 22 90.8 9
46848 5/5/2008 23 147.1 9
46849 5/6/2008 0 313.1 8
46850 5/6/2008 1 306.3 14
46851 5/6/2008 2 299.0 19
46852 5/6/2008 3 291.6 18
46853 5/6/2008 4 19.2 6
46854 5/6/2008 5 37.0 6
46855 5/6/2008 6 77.6 6
46856 5/6/2008 7 65.3 6
46857 5/6/2008 8 290.0 18
46858 5/6/2008 9 290.0 18
46859 5/6/2008 10 290.0 18
46860 5/6/2008 11 290.0 18
46861 5/6/2008 12 70.6 6
46862 5/6/2008 13 74.5 6
46863 5/6/2008 14 28.2 6
46864 5/6/2008 15 25.6 6
46865 5/6/2008 16 290.0 18
46866 5/6/2008 17 290.0 18
46867 5/6/2008 18 290.0 18
46868 5/6/2008 19 290.0 18
46869 5/6/2008 20 44.5 6
46870 5/6/2008 21 12.8 6
46871 5/6/2008 22 40.0 6
46872 5/6/2008 23 12.0 6
46873 5/7/2008 0 290.0 18
46874 5/7/2008 1 290.0 18
46875 5/7/2008 2 290.0 18
46876 5/7/2008 3 290.0 18
46877 5/7/2008 4 37.7 6
46878 5/7/2008 5 24.9 6
46879 5/7/2008 6 29.2 6
46880 5/7/2008 7 74.9 6
46881 5/7/2008 8 290.0 18
46882 5/7/2008 9 290.0 18
46883 5/7/2008 10 291.1 18
46884 5/7/2008 11 292.7 19
46885 5/7/2008 12 9.2 6
46886 5/7/2008 13 88.3 6
46887 5/7/2008 14 108.4 7
46888 5/7/2008 15 45.1 7
46889 5/7/2008 16 295.7 19
46890 5/7/2008 17 295.7 19
46891 5/7/2008 18 295.6 19
46892 5/7/2008 19 295.6 19
46893 5/7/2008 20 114.0 7
46894 5/7/2008 21 70.1 7
46895 5/7/2008 22 22.0 7
46896 5/7/2008 23 79.4 7
46897 5/8/2008 0 297.2 19
46898 5/8/2008 1 297.8 19
46899 5/8/2008 2 298.3 19
46900 5/8/2008 3 298.6 19
46901 5/8/2008 4 1.8 7
46902 5/8/2008 5 81.4 7
46903 5/8/2008 6 68.3 7
46904 5/8/2008 7 22.2 7
46905 5/8/2008 8 295.0 19
46906 5/8/2008 9 293.0 19
46907 5/8/2008 10 290.6 18
46908 5/8/2008 11 290.0 18
46909 5/8/2008 12 37.2 6
46910 5/8/2008 13 4.5 6
46911 5/8/2008 14 60.4 6
46912 5/8/2008 15 79.2 6
46913 5/8/2008 16 290.0 18
46914 5/8/2008 17 290.0 18
46915 5/8/2008 18 290.0 18
46916 5/8/2008 19 290.0 18
46917 5/8/2008 20 46.4 6
46918 5/8/2008 21 79.6 6
46919 5/8/2008 22 58.0 6
46920 5/8/2008 23 1.5 6
46921 5/9/2008 0 290.0 18
46922 5/9/2008 1 290.0 18
46923 5/9/2008 2 290.0 18
46924 5/9/2008 3 290.0 18
46925 5/9/2008 4 69.5 6
46926 5/9/2008 5 18.2 6
46927 5/9/2008 6 31.5 6
46928 5/9/2008 7 33.8 6
46929 5/9/2008 8 290.0 18
46930 5/9/2008 9 290.0 18
46931 5/9/2008 10 290.0 18
46932 5/9/2008 11 290.0 18
46933 5/9/2008 12 20.8 6
46934 5/9/2008 13 39.1 6
46935 5/9/2008 14 3.0 6
46936 5/9/2008 15 54.2 6
46937 5/9/2008 16 290.0 18
46938 5/9/2008 17 290.0 18
46939 5/9/2008 18 290.0 18
46940 5/9/2008 19 292.6 19
46941 5/9/2008 20 44.6 7
46942 5/9/2008 21 60.7 7
46943 5/9/2008 22 166.1 8
46944 5/9/2008 23 143.5 8
46945 5/10/2008 0 310.5 11
46946 5/10/2008 1 312.0 10
46947 5/10/2008 2 312.6 9
46948 5/10/2008 3 312.3 9
46949 5/10/2008 4 181.5 8
46950 5/10/2008 5 177.3 8
46951 5/10/2008 6 36.5 8
46952 5/10/2008 7 92.4 7
46953 5/10/2008 8 300.6 18
46954 5/10/2008 9 297.1 19
46955 5/10/2008 10 293.4 19
46956 5/10/2008 11 290.0 18
46957 5/10/2008 12 42.6 6
46958 5/10/2008 13 14.6 6
46959 5/10/2008 14 39.9 6
46960 5/10/2008 15 10.2 6
46961 5/10/2008 16 290.0 18
46962 5/10/2008 17 290.0 18
46963 5/10/2008 18 290.0 18
46964 5/10/2008 19 290.0 18
46965 5/10/2008 20 38.3 6
46966 5/10/2008 21 23.5 6
46967 5/10/2008 22 31.3 6
46968 5/10/2008 23 75.7 6
46969 5/11/2008 0 290.0 18
46970 5/11/2008 1 290.0 18
46971 5/11/2008 2 290.0 18
46972 5/11/2008 3 290.0 18
46973 5/11/2008 4 14.4 6
46974 5/11/2008 5 67.2 6
46975 5/11/2008 6 76.6 6
46976 5/11/2008 7 34.0 6
46977 5/11/2008 8 290.0 18
46978 5/11/2008 9 290.0 18
46979 5/11/2008 10 290.0 18
46980 5/11/2008 11 290.0 18
46981 5/11/2008 12 79.9 6
46982 5/11/2008 13 49.7 6
46983 5/11/2008 14 12.5 6
46984 5/11/2008 15 71.5 7
46985 5/11/2008 16 298.4 19
46986 5/11/2008 17 300.7 18
46987 5/11/2008 18 302.1 17
46988 5/11/2008 19 302.6 17
46989 5/11/2008 20 6.2 7
46990 5/11/2008 21 96.0 7
46991 5/11/2008 22 69.7 7
46992 5/11/2008 23 25.3 7
46993 5/12/2008 0 291.7 18
46994 5/12/2008 1 290.0 18
46995 5/12/2008 2 290.0 18
46996 5/12/2008 3 290.0 18
46997 5/12/2008 4 36.5 6
46998 5/12/2008 5 6.5 6
46999 5/12/2008 6 61.9 6
47000 5/12/2008 7 78.8 6
47001 5/12/2008 8 290.0 18
47002 5/12/2008 9 290.0 18
47003 5/12/2008 10 290.0 18
47004 5/12/2008 11 290.0 18
47005 5/12/2008 12 48.3 6
47006 5/12/2008 13 79.8 6
47007 5/12/2008 14 56.4 6
47008 5/12/2008 15 0.5 6
47009 5/12/2008 16 290.0 18
47010 5/12/2008 17 290.0 18
47011 5/12/2008 18 290.0 18
47012 5/12/2008 19 290.0 18
47013 5/12/2008 20 68.2 6
47014 5/12/2008 21 16.0 6
47015 5/12/2008 22 32.5 6
47016 5/12/2008 23 32.8 6
47017 5/13/2008 0 290.0 18
47018 5/13/2008 1 290.0 18
47019 5/13/2008 2 290.0 18
47020 5/13/2008 3 291.7 18
47021 5/13/2008 4 44.5 7
47022 5/13/2008 5 90.7 7
47023 5/13/2008 6 27.4 7
47024 5/13/2008 7 113.4 8
47025 5/13/2008 8 309.4 12
47026 5/13/2008 9 312.5 9
47027 5/13/2008 10 315.2 7
47028 5/13/2008 11 317.4 5
47029 5/13/2008 12 120.3 9
47030 5/13/2008 13 104.0 9
47031 5/13/2008 14 255.2 9
47032 5/13/2008 15 186.9 9
47033 5/13/2008 16 317.8 5
47034 5/13/2008 17 315.4 7
47035 5/13/2008 18 312.1 9
47036 5/13/2008 19 308.0 13
47037 5/13/2008 20 142.4 7
47038 5/13/2008 21 113.4 7
47039 5/13/2008 22 24.8 6
47040 5/13/2008 23 28.2 6
47041 5/14/2008 0 290.0 18
47042 5/14/2008 1 290.0 18
47043 5/14/2008 2 290.0 18
47044 5/14/2008 3 290.0 18
47045 5/14/2008 4 40.6 6
47046 5/14/2008 5 16.3 6
47047 5/14/2008 6 39.8 6
47048 5/14/2008 7 8.3 6
47049 5/14/2008 8 290.0 18
47050 5/14/2008 9 290.0 18
47051 5/14/2008 10 290.0 18
47052 5/14/2008 11 290.0 18
47053 5/14/2008 12 38.8 6
47054 5/14/2008 13 22.0 6
47055 5/14/2008 14 33.4 6
47056 5/14/2008 15 76.5 6
47057 5/14/2008 16 290.0 18
47058 5/14/2008 17 290.0 18
47059 5/14/2008 18 290.0 18
47060 5/14/2008 19 290.0 18
47061 5/14/2008 20 16.5 6
47062 5/14/2008 21 68.5 6
47063 5/14/2008 22 75.9 6
47064 5/14/2008 23 31.9 6
47065 5/15/2008 0 290.0 18
47066 5/15/2008 1 290.0 18
47067 5/15/2008 2 290.0 18
47068 5/15/2008 3 290.0 18
47069 5/15/2008 4 90.7 6
47070 5/15/2008 5 70.3 7
47071 5/15/2008 6 51.7 7
47072 5/15/2008 7 160.2 8
47073 5/15/2008 8 315.6 6
47074 5/15/2008 9 320.8 3
47075 5/15/2008 10 294.5 1
47076 5/15/2008 11 294.9 1
47077 5/15/2008 12 1.2 10
47078 5/15/2008 13 67.6 10
47079 5/15/2008 14 53.8 11
47080 5/15/2008 15 28.7 11
47081 5/15/2008 16 295.6 4
47082 5/15/2008 17 295.5 4
47083 5/15/2008 18 295.3 2
47084 5/15/2008 19 295.0 1
47085 5/15/2008 20 61.3 10
47086 5/15/2008 21 27.1 9
47087 5/15/2008 22 178.4 9
47088 5/15/2008 23 201.5 8
47089 5/16/2008 0 305.5 15
47090 5/16/2008 1 299.7 18
47091 5/16/2008 2 293.9 19
47092 5/16/2008 3 290.0 18
47093 5/16/2008 4 50.1 6
47094 5/16/2008 5 79.9 6
47095 5/16/2008 6 54.6 6
47096 5/16/2008 7 2.5 6
47097 5/16/2008 8 290.0 18
47098 5/16/2008 9 290.0 18
47099 5/16/2008 10 290.0 18
47100 5/16/2008 11 290.0 18
47101 5/16/2008 12 66.9 6
47102 5/16/2008 13 13.9 6
47103 5/16/2008 14 33.5 6
47104 5/16/2008 15 31.8 6
47105 5/16/2008 16 290.0 18
47106 5/16/2008 17 290.0 18
47107 5/16/2008 18 290.0 18
47108 5/16/2008 19 290.0 18
47109 5/16/2008 20 23.8 6
47110 5/16/2008 21 38.2 6
47111 5/16/2008 22 0.9 6
47112 5/16/2008 23 57.6 6
47113 5/17/2008 0 290.0 18
47114 5/17/2008 1 290.0 18
47115 5/17/2008 2 290.0 18
47116 5/17/2008 3 290.0 18
47117 5/17/2008 4 14.2 6
47118 5/17/2008 5 43.0 6
47119 5/17/2008 6 79.1 6
47120 5/17/2008 7 60.8 6
47121 5/17/2008 8 290.0 18
47122 5/17/2008 9 290.0 18
47123 5/17/2008 10 290.0 18
47124 5/17/2008 11 290.0 18
47125 5/17/2008 12 81.6 6
47126 5/17/2008 13 119.3 7
47127 5/17/2008 14 25.1 8
47128 5/17/2008 15 149.4 8
47129 5/17/2008 16 321.0 3
47130 5/17/2008 17 294.7 1
47131 5/17/2008 18 295.2 2
47132 5/17/2008 19 295.6 4
47133 5/17/2008 20 49.4 11
47134 5/17/2008 21 40.7 11
47135 5/17/2008 22 75.3 11
47136 5/17/2008 23 21.9 11
47137 5/18/2008 0 295.6 4
47138 5/18/2008 1 295.2 2
47139 5/18/2008 2 294.7 1
47140 5/18/2008 3 321.6 2
47141 5/18/2008 4 188.6 9
47142 5/18/2008 5 95.6 8
47143 5/18/2008 6 53.7 7
47144 5/18/2008 7 106.3 7
47145 5/18/2008 8 290.0 18
47146 5/18/2008 9 290.0 18
47147 5/18/2008 10 290.0 18
47148 5/18/2008 11 290.0 18
47149 5/18/2008 12 18.6 6
47150 5/18/2008 13 69.7 6
47151 5/18/2008 14 75.1 6
47152 5/18/2008 15 29.8 6
47153 5/18/2008 16 290.0 18
47154 5/18/2008 17 290.0 18
47155 5/18/2008 18 290.0 18
47156 5/18/2008 19 290.0 18
47157 5/18/2008 20 79.5 6
47158 5/18/2008 21 46.0 6
47159 5/18/2008 22 11.5 6
47160 5/18/2008 23 40.0 6
47161 5/19/2008 0 290.0 18
47162 5/19/2008 1 290.0 18
47163 5/19/2008 2 290.0 18
47164 5/19/2008 3 290.0 18
47165 5/19/2008 4 4.0 6
47166 5/19/2008 5 37.3 6
47167 5/19/2008 6 25.9 6
47168 5/19/2008 7 27.7 6
47169 5/19/2008 8 290.0 18
47170 5/19/2008 9 290.0 18
47171 5/19/2008 10 290.0 18
47172 5/19/2008 11 290.0 18
47173 5/19/2008 12 34.9 6
47174 5/19/2008 13 10.7 6
47175 5/19/2008 14 64.9 6
47176 5/19/2008 15 77.8 6
47177 5/19/2008 16 290.0 18
47178 5/19/2008 17 291.4 18
47179 5/19/2008 18 297.7 19
47180 5/19/2008 19 303.3 17
47181 5/19/2008 20 109.2 8
47182 5/19/2008 21 209.1 8
47183 5/19/2008 22 131.5 8
47184 5/19/2008 23 65.8 9
47185 5/20/2008 0 315.0 7
47186 5/20/2008 1 313.8 8
47187 5/20/2008 2 311.7 10
47188 5/20/2008 3 308.6 12
47189 5/20/2008 4 133.9 7
47190 5/20/2008 5 2.9 7
47191 5/20/2008 6 70.6 7
47192 5/20/2008 7 42.6 6
47193 5/20/2008 8 290.0 18
47194 5/20/2008 9 290.0 18
47195 5/20/2008 10 290.0 18
47196 5/20/2008 11 290.0 18
47197 5/20/2008 12 25.2 6
47198 5/20/2008 13 37.6 6
47199 5/20/2008 14 3.0 6
47200 5/20/2008 15 59.2 6
47201 5/20/2008 16 290.0 18
47202 5/20/2008 17 290.0 18
47203 5/20/2008 18 290.0 18
47204 5/20/2008 19 290.0 18
47205 5/20/2008 20 12.4 6
47206 5/20/2008 21 44.9 6
47207 5/20/2008 22 79.4 6
47208 5/20/2008 23 59.2 6
47209 5/21/2008 0 290.0 18
47210 5/21/2008 1 290.0 18
47211 5/21/2008 2 290.0 18
47212 5/21/2008 3 290.0 18
47213 5/21/2008 4 74.7 6
47214 5/21/2008 5 70.4 6
47215 5/21/2008 6 19.8 6
47216 5/21/2008 7 30.6 6
47217 5/21/2008 8 290.0 18
47218 5/21/2008 9 290.0 18
47219 5/21/2008 10 290.0 18
47220 5/21/2008 11 290.0 18
47221 5/21/2008 12 39.0 6
47222 5/21/2008 13 34.9 6
47223 5/21/2008 14 73.6 7
47224 5/21/2008 15 22.0 7
47225 5/21/2008 16 297.9 19
47226 5/21/2008 17 298.0 19
47227 5/21/2008 18 297.5 19
47228 5/21/2008 19 296.5 19
47229 5/21/2008 20 69.7 7
47230 5/21/2008 21 31.5 6
47231 5/21/2008 22 39.6 6
47232 5/21/2008 23 77.7 6
47233 5/22/2008 0 290.0 18
47234 5/22/2008 1 290.0 18
47235 5/22/2008 2 290.0 18
47236 5/22/2008 3 290.0 18
47237 5/22/2008 4 20.8 6
47238 5/22/2008 5 70.9 6
47239 5/22/2008 6 74.2 6
47240 5/22/2008 7 27.7 6
47241 5/22/2008 8 290.0 18
47242 5/22/2008 9 290.0 18
47243 5/22/2008 10 290.0 18
47244 5/22/2008 11 290.0 18
47245 5/22/2008 12 79.2 6
47246 5/22/2008 13 44.0 6
47247 5/22/2008 14 13.3 6
47248 5/22/2008 15 40.0 6
47249 5/22/2008 16 290.0 18
47250 5/22/2008 17 290.0 18
47251 5/22/2008 18 290.0 18
47252 5/22/2008 19 290.0 18
47253 5/22/2008 20 2.0 6
47254 5/22/2008 21 37.9 6
47255 5/22/2008 22 24.5 6
47256 5/22/2008 23 29.8 6
47257 5/23/2008 0 290.0 18
47258 5/23/2008 1 290.0 18
47259 5/23/2008 2 290.0 18
47260 5/23/2008 3 290.0 18
47261 5/23/2008 4 34.0 6
47262 5/23/2008 5 12.8 6
47263 5/23/2008 6 66.2 6
47264 5/23/2008 7 77.2 6
47265 5/23/2008 8 290.0 18
47266 5/23/2008 9 291.5 18
47267 5/23/2008 10 295.4 19
47268 5/23/2008 11 299.1 18
47269 5/23/2008 12 96.1 7
47270 5/23/2008 13 173.8 8
47271 5/23/2008 14 108.1 8
47272 5/23/2008 15 60.8 8
47273 5/23/2008 16 312.4 9
47274 5/23/2008 17 313.6 8
47275 5/23/2008 18 314.3 7
47276 5/23/2008 19 314.3 7
47277 5/23/2008 20 168.3 8
47278 5/23/2008 21 12.9 8
47279 5/23/2008 22 144.4 8
47280 5/23/2008 23 111.4 8
47281 5/24/2008 0 302.5 17
47282 5/24/2008 1 297.7 19
47283 5/24/2008 2 292.1 18
47284 5/24/2008 3 290.0 18
47285 5/24/2008 4 26.6 6
47286 5/24/2008 5 37.0 6
47287 5/24/2008 6 5.0 6
47288 5/24/2008 7 60.8 6
47289 5/24/2008 8 290.0 18
47290 5/24/2008 9 290.0 18
47291 5/24/2008 10 290.0 18
47292 5/24/2008 11 290.0 18
47293 5/24/2008 12 10.6 6
47294 5/24/2008 13 46.9 6
47295 5/24/2008 14 79.7 6
47296 5/24/2008 15 57.6 6
47297 5/24/2008 16 290.0 18
47298 5/24/2008 17 290.0 18
47299 5/24/2008 18 290.0 18
47300 5/24/2008 19 290.0 18
47301 5/24/2008 20 75.5 6
47302 5/24/2008 21 69.2 6
47303 5/24/2008 22 17.6 6
47304 5/24/2008 23 44.2 6
47305 5/25/2008 0 299.0 19
47306 5/25/2008 1 304.6 16
47307 5/25/2008 2 309.0 12
47308 5/25/2008 3 312.0 9
47309 5/25/2008 4 68.8 8
47310 5/25/2008 5 119.7 8
47311 5/25/2008 6 173.9 8
47312 5/25/2008 7 49.2 8
47313 5/25/2008 8 307.6 13
47314 5/25/2008 9 303.7 16
47315 5/25/2008 10 299.3 18
47316 5/25/2008 11 294.7 19
47317 5/25/2008 12 39.8 6
47318 5/25/2008 13 17.2 6
47319 5/25/2008 14 39.5 6
47320 5/25/2008 15 78.3 6
47321 5/25/2008 16 290.0 18
47322 5/25/2008 17 290.0 18
47323 5/25/2008 18 290.0 18
47324 5/25/2008 19 290.0 18
47325 5/25/2008 20 22.9 6
47326 5/25/2008 21 72.0 6
47327 5/25/2008 22 73.3 6
47328 5/25/2008 23 25.6 6
47329 5/26/2008 0 290.0 18
47330 5/26/2008 1 290.0 18
47331 5/26/2008 2 290.0 18
47332 5/26/2008 3 290.0 18
47333 5/26/2008 4 78.9 6
47334 5/26/2008 5 42.1 6
47335 5/26/2008 6 15.0 6
47336 5/26/2008 7 39.9 6
47337 5/26/2008 8 290.0 18
47338 5/26/2008 9 290.0 18
47339 5/26/2008 10 290.0 18
47340 5/26/2008 11 290.0 18
47341 5/26/2008 12 0.0 6
47342 5/26/2008 13 38.4 6
47343 5/26/2008 14 23.1 6
47344 5/26/2008 15 31.8 6
47345 5/26/2008 16 290.0 18
47346 5/26/2008 17 290.0 18
47347 5/26/2008 18 290.0 18
47348 5/26/2008 19 290.0 18
47349 5/26/2008 20 33.0 6
47350 5/26/2008 21 14.9 6
47351 5/26/2008 22 67.6 6
47352 5/26/2008 23 76.5 6
47353 5/27/2008 0 290.8 18
47354 5/27/2008 1 294.4 19
47355 5/27/2008 2 298.1 19
47356 5/27/2008 3 301.8 17
47357 5/27/2008 4 110.1 8
47358 5/27/2008 5 191.8 8
47359 5/27/2008 6 112.1 8
47360 5/27/2008 7 75.2 8
47361 5/27/2008 8 315.1 7
47362 5/27/2008 9 315.5 6
47363 5/27/2008 10 314.9 7
47364 5/27/2008 11 313.1 8
47365 5/27/2008 12 149.0 8
47366 5/27/2008 13 12.3 8
47367 5/27/2008 14 97.8 7
47368 5/27/2008 15 52.1 6
47369 5/27/2008 16 290.0 18
47370 5/27/2008 17 290.0 18
47371 5/27/2008 18 290.0 18
47372 5/27/2008 19 290.0 18
47373 5/27/2008 20 27.9 6
47374 5/27/2008 21 36.3 6
47375 5/27/2008 22 7.1 6
47376 5/27/2008 23 62.3 6
47377 5/28/2008 0 290.0 18
47378 5/28/2008 1 290.0 18
47379 5/28/2008 2 290.0 18
47380 5/28/2008 3 290.0 18
47381 5/28/2008 4 8.8 6
47382 5/28/2008 5 48.7 6
47383 5/28/2008 6 79.8 6
47384 5/28/2008 7 55.9 6
47385 5/28/2008 8 290.0 18
47386 5/28/2008 9 290.0 18
47387 5/28/2008 10 290.0 18
47388 5/28/2008 11 290.0 18
47389 5/28/2008 12 76.3 6
47390 5/28/2008 13 67.9 6
47391 5/28/2008 14 15.5 6
47392 5/28/2008 15 32.8 6
47393 5/28/2008 16 290.0 18
47394 5/28/2008 17 290.0 18
47395 5/28/2008 18 290.0 18
47396 5/28/2008 19 290.0 18
47397 5/28/2008 20 32.4 6
47398 5/28/2008 21 22.7 6
47399 5/28/2008 22 39.4 6
47400 5/28/2008 23 6.5 6
47401 5/29/2008 0 296.2 19
47402 5/29/2008 1 299.9 18
47403 5/29/2008 2 304.0 16
47404 5/29/2008 3 308.3 13
47405 5/29/2008 4 174.5 8
47406 5/29/2008 5 109.2 9
47407 5/29/2008 6 105.5 9
47408 5/29/2008 7 268.4 9
47409 5/29/2008 8 323.8 2
47410 5/29/2008 9 324.0 1
47411 5/29/2008 10 322.8 2
47412 5/29/2008 11 320.2 3
47413 5/29/2008 12 38.1 9
47414 5/29/2008 13 183.0 8
47415 5/29/2008 14 146.1 7
47416 5/29/2008 15 25.7 7
47417 5/29/2008 16 290.0 18
47418 5/29/2008 17 290.0 18
47419 5/29/2008 18 290.0 18
47420 5/29/2008 19 290.0 18
47421 5/29/2008 20 78.4 6
47422 5/29/2008 21 40.1 6
47423 5/29/2008 22 16.7 6
47424 5/29/2008 23 39.8 6
47425 5/30/2008 0 290.0 18
47426 5/30/2008 1 290.0 18
47427 5/30/2008 2 290.0 18
47428 5/30/2008 3 290.0 18
47429 5/30/2008 4 2.0 6
47430 5/30/2008 5 38.9 6
47431 5/30/2008 6 21.6 6
47432 5/30/2008 7 33.9 6
47433 5/30/2008 8 290.0 18
47434 5/30/2008 9 290.0 18
47435 5/30/2008 10 290.0 18
47436 5/30/2008 11 290.0 18
47437 5/30/2008 12 32.0 6
47438 5/30/2008 13 16.7 6
47439 5/30/2008 14 90.0 6
47440 5/30/2008 15 111.8 7
47441 5/30/2008 16 297.6 19
47442 5/30/2008 17 297.8 19
47443 5/30/2008 18 297.1 19
47444 5/30/2008 19 295.7 19
47445 5/30/2008 20 70.9 6
47446 5/30/2008 21 86.9 6
47447 5/30/2008 22 47.4 6
47448 5/30/2008 23 10.1 6
47449 5/31/2008 0 290.0 18
47450 5/31/2008 1 290.0 18
47451 5/31/2008 2 290.0 18
47452 5/31/2008 3 290.0 18
47453 5/31/2008 4 61.2 6
47454 5/31/2008 5 5.6 6
47455 5/31/2008 6 36.8 6
47456 5/31/2008 7 26.9 6
47457 5/31/2008 8 290.0 18
47458 5/31/2008 9 290.0 18
47459 5/31/2008 10 290.0 18
47460 5/31/2008 11 290.0 18
47461 5/31/2008 12 29.1 6
47462 5/31/2008 13 35.5 6
47463 5/31/2008 14 9.2 6
47464 5/31/2008 15 63.8 6
47465 5/31/2008 16 290.0 18
47466 5/31/2008 17 290.0 18
47467 5/31/2008 18 290.0 18
47468 5/31/2008 19 290.0 18
47469 5/31/2008 20 6.9 6
47470 5/31/2008 21 50.6 6
47471 5/31/2008 22 80.0 6
47472 5/31/2008 23 54.2 6
47473 6/1/2008 0 290.0 18
47474 6/1/2008 1 290.0 18
47475 6/1/2008 2 290.0 18
47476 6/1/2008 3 290.0 18
47477 6/1/2008 4 77.0 6
47478 6/1/2008 5 66.6 6
47479 6/1/2008 6 13.4 6
47480 6/1/2008 7 33.7 6
47481 6/1/2008 8 290.0 18
47482 6/1/2008 9 290.0 18
47483 6/1/2008 10 290.0 18
47484 6/1/2008 11 290.0 18
47485 6/1/2008 12 30.3 6
47486 6/1/2008 13 24.3 6
47487 6/1/2008 14 39.3 6
47488 6/1/2008 15 1.2 6
47489 6/1/2008 16 290.0 18
47490 6/1/2008 17 290.0 18
47491 6/1/2008 18 290.0 18
47492 6/1/2008 19 290.0 18
47493 6/1/2008 20 40.0 6
47494 6/1/2008 21 13.8 6
47495 6/1/2008 22 43.5 6
47496 6/1/2008 23 79.1 6
47497 6/2/2008 0 290.0 18
47498 6/2/2008 1 290.0 18
47499 6/2/2008 2 290.0 18
47500 6/2/2008 3 290.0 18
47501 6/2/2008 4 27.1 6
47502 6/2/2008 5 74.0 6
47503 6/2/2008 6 71.2 6
47504 6/2/2008 7 21.4 6
47505 6/2/2008 8 290.0 18
47506 6/2/2008 9 290.0 18
47507 6/2/2008 10 290.0 18
47508 6/2/2008 11 290.0 18
47509 6/2/2008 12 77.9 6
47510 6/2/2008 13 38.1 6
47511 6/2/2008 14 18.4 6
47512 6/2/2008 15 39.5 6
47513 6/2/2008 16 290.0 18
47514 6/2/2008 17 290.0 18
47515 6/2/2008 18 290.0 18
47516 6/2/2008 19 290.0 18
47517 6/2/2008 20 4.0 6
47518 6/2/2008 21 39.2 6
47519 6/2/2008 22 20.0 6
47520 6/2/2008 23 36.0 6
47521 6/3/2008 0 290.0 18
47522 6/3/2008 1 290.0 18
47523 6/3/2008 2 290.0 18
47524 6/3/2008 3 291.7 18
47525 6/3/2008 4 52.8 6
47526 6/3/2008 5 18.6 7
47527 6/3/2008 6 116.0 7
47528 6/3/2008 7 137.0 7
47529 6/3/2008 8 303.1 17
47530 6/3/2008 9 304.5 16
47531 6/3/2008 10 305.4 15
47532 6/3/2008 11 305.7 15
47533 6/3/2008 12 118.8 8
47534 6/3/2008 13 166.0 7
47535 6/3/2008 14 78.5 7
47536 6/3/2008 15 46.3 7
47537 6/3/2008 16 297.9 19
47538 6/3/2008 17 294.6 19
47539 6/3/2008 18 290.8 18
47540 6/3/2008 19 290.0 18
47541 6/3/2008 20 59.6 6
47542 6/3/2008 21 3.5 6
47543 6/3/2008 22 37.5 6
47544 6/3/2008 23 25.6 6
47545 6/4/2008 0 290.0 18
47546 6/4/2008 1 290.0 18
47547 6/4/2008 2 290.0 18
47548 6/4/2008 3 290.0 18
47549 6/4/2008 4 30.3 6
47550 6/4/2008 5 34.7 6
47551 6/4/2008 6 11.2 6
47552 6/4/2008 7 65.2 6
47553 6/4/2008 8 290.0 18
47554 6/4/2008 9 290.0 18
47555 6/4/2008 10 290.0 18
47556 6/4/2008 11 290.0 18
47557 6/4/2008 12 5.0 6
47558 6/4/2008 13 52.4 6
47559 6/4/2008 14 80.0 6
47560 6/4/2008 15 52.4 6
47561 6/4/2008 16 290.0 18
47562 6/4/2008 17 290.0 18
47563 6/4/2008 18 290.0 18
47564 6/4/2008 19 290.0 18
47565 6/4/2008 20 77.6 6
47566 6/4/2008 21 65.2 6
47567 6/4/2008 22 11.3 6
47568 6/4/2008 23 34.7 6
47569 6/5/2008 0 290.0 18
47570 6/5/2008 1 290.0 18
47571 6/5/2008 2 290.0 18
47572 6/5/2008 3 290.0 18
47573 6/5/2008 4 28.2 6
47574 6/5/2008 5 25.6 6
47575 6/5/2008 6 37.5 6
47576 6/5/2008 7 3.5 6
47577 6/5/2008 8 290.0 18
47578 6/5/2008 9 290.0 18
47579 6/5/2008 10 290.0 18
47580 6/5/2008 11 290.0 18
47581 6/5/2008 12 40.0 6
47582 6/5/2008 13 12.0 6
47583 6/5/2008 14 50.5 6
47584 6/5/2008 15 109.3 7
47585 6/5/2008 16 297.7 19
47586 6/5/2008 17 299.7 18
47587 6/5/2008 18 301.1 18
47588 6/5/2008 19 301.6 17
47589 6/5/2008 20 39.6 7
47590 6/5/2008 21 129.4 7
47591 6/5/2008 22 108.8 7
47592 6/5/2008 23 18.9 6
47593 6/6/2008 0 290.9 18
47594 6/6/2008 1 290.0 18
47595 6/6/2008 2 290.0 18
47596 6/6/2008 3 290.0 18
47597 6/6/2008 4 77.3 6
47598 6/6/2008 5 36.0 6
47599 6/6/2008 6 20.0 6
47600 6/6/2008 7 39.2 6
47601 6/6/2008 8 290.0 18
47602 6/6/2008 9 290.0 18
47603 6/6/2008 10 290.0 18
47604 6/6/2008 11 290.0 18
47605 6/6/2008 12 5.9 6
47606 6/6/2008 13 39.5 6
47607 6/6/2008 14 18.4 6
47608 6/6/2008 15 38.0 6
47609 6/6/2008 16 290.0 18
47610 6/6/2008 17 290.0 18
47611 6/6/2008 18 290.0 18
47612 6/6/2008 19 290.0 18
47613 6/6/2008 20 29.8 6
47614 6/6/2008 21 21.3 6
47615 6/6/2008 22 71.2 6
47616 6/6/2008 23 74.0 6
47617 6/7/2008 0 291.4 18
47618 6/7/2008 1 292.9 19
47619 6/7/2008 2 293.9 19
47620 6/7/2008 3 294.6 19
47621 6/7/2008 4 80.1 6
47622 6/7/2008 5 107.9 6
47623 6/7/2008 6 54.4 6
47624 6/7/2008 7 28.0 6
47625 6/7/2008 8 293.7 19
47626 6/7/2008 9 293.1 19
47627 6/7/2008 10 292.4 19
47628 6/7/2008 11 291.6 18
47629 6/7/2008 12 61.0 6
47630 6/7/2008 13 1.5 6
47631 6/7/2008 14 38.0 6
47632 6/7/2008 15 24.2 6
47633 6/7/2008 16 290.0 18
47634 6/7/2008 17 290.0 18
47635 6/7/2008 18 290.0 18
47636 6/7/2008 19 290.0 18
47637 6/7/2008 20 31.5 6
47638 6/7/2008 21 33.8 6
47639 6/7/2008 22 13.4 6
47640 6/7/2008 23 66.6 6
47641 6/8/2008 0 290.0 18
47642 6/8/2008 1 290.0 18
47643 6/8/2008 2 290.0 18
47644 6/8/2008 3 290.0 18
47645 6/8/2008 4 3.0 6
47646 6/8/2008 5 54.2 6
47647 6/8/2008 6 80.0 6
47648 6/8/2008 7 50.6 6
47649 6/8/2008 8 290.0 18
47650 6/8/2008 9 290.0 18
47651 6/8/2008 10 290.0 18
47652 6/8/2008 11 290.0 18
47653 6/8/2008 12 78.2 6
47654 6/8/2008 13 63.8 6
47655 6/8/2008 14 9.2 6
47656 6/8/2008 15 49.4 6
47657 6/8/2008 16 294.5 19
47658 6/8/2008 17 295.9 19
47659 6/8/2008 18 296.4 19
47660 6/8/2008 19 296.2 19
47661 6/8/2008 20 29.3 7
47662 6/8/2008 21 42.9 6
47663 6/8/2008 22 42.2 6
47664 6/8/2008 23 5.5 6
47665 6/9/2008 0 290.0 18
47666 6/9/2008 1 290.0 18
47667 6/9/2008 2 290.0 18
47668 6/9/2008 3 290.0 18
47669 6/9/2008 4 39.9 6
47670 6/9/2008 5 10.2 6
47671 6/9/2008 6 47.3 6
47672 6/9/2008 7 79.7 6
47673 6/9/2008 8 290.0 18
47674 6/9/2008 9 290.0 18
47675 6/9/2008 10 290.0 18
47676 6/9/2008 11 290.0 18
47677 6/9/2008 12 31.3 6
47678 6/9/2008 13 75.7 6
47679 6/9/2008 14 68.9 6
47680 6/9/2008 15 17.1 6
47681 6/9/2008 16 290.0 18
47682 6/9/2008 17 290.0 18
47683 6/9/2008 18 290.0 18
47684 6/9/2008 19 290.0 18
47685 6/9/2008 20 76.6 6
47686 6/9/2008 21 34.0 6
47687 6/9/2008 22 21.6 6
47688 6/9/2008 23 38.9 6
47689 6/10/2008 0 291.3 18
47690 6/10/2008 1 292.7 19
47691 6/10/2008 2 293.6 19
47692 6/10/2008 3 294.3 19
47693 6/10/2008 4 20.6 6
47694 6/10/2008 5 67.4 6
47695 6/10/2008 6 32.9 6
47696 6/10/2008 7 47.9 6
47697 6/10/2008 8 293.3 19
47698 6/10/2008 9 292.6 19
47699 6/10/2008 10 291.8 18
47700 6/10/2008 11 290.9 18
47701 6/10/2008 12 28.6 6
47702 6/10/2008 13 23.4 6
47703 6/10/2008 14 72.3 6
47704 6/10/2008 15 73.0 6
47705 6/10/2008 16 290.0 18
47706 6/10/2008 17 290.0 18
47707 6/10/2008 18 290.0 18
47708 6/10/2008 19 290.0 18
47709 6/10/2008 20 61.9 6
47710 6/10/2008 21 78.8 6
47711 6/10/2008 22 41.6 6
47712 6/10/2008 23 15.5 6
47713 6/11/2008 0 290.0 18
47714 6/11/2008 1 290.0 18
47715 6/11/2008 2 290.0 18
47716 6/11/2008 3 290.0 18
47717 6/11/2008 4 56.4 6
47718 6/11/2008 5 0.5 6
47719 6/11/2008 6 38.5 6
47720 6/11/2008 7 22.7 6
47721 6/11/2008 8 290.0 18
47722 6/11/2008 9 290.0 18
47723 6/11/2008 10 290.0 18
47724 6/11/2008 11 290.0 18
47725 6/11/2008 12 32.5 6
47726 6/11/2008 13 32.8 6
47727 6/11/2008 14 15.5 6
47728 6/11/2008 15 67.9 6
47729 6/11/2008 16 290.0 18
47730 6/11/2008 17 290.0 18
47731 6/11/2008 18 290.0 18
47732 6/11/2008 19 290.0 18
47733 6/11/2008 20 1.1 6
47734 6/11/2008 21 55.9 6
47735 6/11/2008 22 79.9 6
47736 6/11/2008 23 48.8 6
47737 6/12/2008 0 290.0 18
47738 6/12/2008 1 290.0 18
47739 6/12/2008 2 290.0 18
47740 6/12/2008 3 290.0 18
47741 6/12/2008 4 78.6 6
47742 6/12/2008 5 62.3 6
47743 6/12/2008 6 7.1 6
47744 6/12/2008 7 36.3 6
47745 6/12/2008 8 290.0 18
47746 6/12/2008 9 290.0 18
47747 6/12/2008 10 290.0 18
47748 6/12/2008 11 290.0 18
47749 6/12/2008 12 24.0 6
47750 6/12/2008 13 28.2 6
47751 6/12/2008 14 45.6 6
47752 6/12/2008 15 1.6 6
47753 6/12/2008 16 298.0 19
47754 6/12/2008 17 301.0 18
47755 6/12/2008 18 303.8 16
47756 6/12/2008 19 306.2 14
47757 6/12/2008 20 148.5 8
47758 6/12/2008 21 63.5 8
47759 6/12/2008 22 108.0 8
47760 6/12/2008 23 199.6 8
47761 6/13/2008 0 309.0 12
47762 6/13/2008 1 307.3 14
47763 6/13/2008 2 304.7 16
47764 6/13/2008 3 301.5 18
47765 6/13/2008 4 43.6 7
47766 6/13/2008 5 95.0 6
47767 6/13/2008 6 67.6 6
47768 6/13/2008 7 15.0 6
47769 6/13/2008 8 290.0 18
47770 6/13/2008 9 290.0 18
47771 6/13/2008 10 290.0 18
47772 6/13/2008 11 290.0 18
47773 6/13/2008 12 75.9 6
47774 6/13/2008 13 31.9 6
47775 6/13/2008 14 23.1 6
47776 6/13/2008 15 38.4 6
47777 6/13/2008 16 290.0 18
47778 6/13/2008 17 290.0 18
47779 6/13/2008 18 290.0 18
47780 6/13/2008 19 290.0 18
47781 6/13/2008 20 9.7 6
47782 6/13/2008 21 39.9 6
47783 6/13/2008 22 15.1 6
47784 6/13/2008 23 42.0 6
47785 6/14/2008 0 290.0 18
47786 6/14/2008 1 290.0 18
47787 6/14/2008 2 290.0 18
47788 6/14/2008 3 290.0 18
47789 6/14/2008 4 27.3 6
47790 6/14/2008 5 25.5 6
47791 6/14/2008 6 73.3 6
47792 6/14/2008 7 72.0 6
47793 6/14/2008 8 290.0 18
47794 6/14/2008 9 290.0 18
47795 6/14/2008 10 290.0 18
47796 6/14/2008 11 290.0 18
47797 6/14/2008 12 63.4 6
47798 6/14/2008 13 78.3 6
47799 6/14/2008 14 39.6 6
47800 6/14/2008 15 17.2 6
47801 6/14/2008 16 290.0 18
47802 6/14/2008 17 290.0 18
47803 6/14/2008 18 290.0 18
47804 6/14/2008 19 290.0 18
47805 6/14/2008 20 54.6 6
47806 6/14/2008 21 2.5 6
47807 6/14/2008 22 39.0 6
47808 6/14/2008 23 21.2 6
47809 6/15/2008 0 290.0 18
47810 6/15/2008 1 290.0 18
47811 6/15/2008 2 290.0 18
47812 6/15/2008 3 290.0 18
47813 6/15/2008 4 33.5 6
47814 6/15/2008 5 31.7 6
47815 6/15/2008 6 17.6 6
47816 6/15/2008 7 69.1 6
47817 6/15/2008 8 290.0 18
47818 6/15/2008 9 290.0 18
47819 6/15/2008 10 290.0 18
47820 6/15/2008 11 290.0 18
47821 6/15/2008 12 0.9 6
47822 6/15/2008 13 57.6 6
47823 6/15/2008 14 79.7 6
47824 6/15/2008 15 46.9 6
47825 6/15/2008 16 290.0 18
47826 6/15/2008 17 290.0 18
47827 6/15/2008 18 290.0 18
47828 6/15/2008 19 290.0 18
47829 6/15/2008 20 79.1 6
47830 6/15/2008 21 60.8 6
47831 6/15/2008 22 5.0 6
47832 6/15/2008 23 37.0 6
47833 6/16/2008 0 290.0 18
47834 6/16/2008 1 290.0 18
47835 6/16/2008 2 290.0 18
47836 6/16/2008 3 290.0 18
47837 6/16/2008 4 21.9 6
47838 6/16/2008 5 29.4 6
47839 6/16/2008 6 35.3 6
47840 6/16/2008 7 9.7 6
47841 6/16/2008 8 290.0 18
47842 6/16/2008 9 290.0 18
47843 6/16/2008 10 290.0 18
47844 6/16/2008 11 290.0 18
47845 6/16/2008 12 39.6 6
47846 6/16/2008 13 6.4 6
47847 6/16/2008 14 51.0 6
47848 6/16/2008 15 80.0 6
47849 6/16/2008 16 290.0 18
47850 6/16/2008 17 290.0 18
47851 6/16/2008 18 290.0 18
47852 6/16/2008 19 290.0 18
47853 6/16/2008 20 35.5 6
47854 6/16/2008 21 77.1 6
47855 6/16/2008 22 66.3 6
47856 6/16/2008 23 12.9 6
47857 6/17/2008 0 290.0 18
47858 6/17/2008 1 290.0 18
47859 6/17/2008 2 290.0 18
47860 6/17/2008 3 290.0 18
47861 6/17/2008 4 75.1 6
47862 6/17/2008 5 29.8 6
47863 6/17/2008 6 24.5 6
47864 6/17/2008 7 37.9 6
47865 6/17/2008 8 290.0 18
47866 6/17/2008 9 290.0 18
47867 6/17/2008 10 290.0 18
47868 6/17/2008 11 290.0 18
47869 6/17/2008 12 11.5 6
47870 6/17/2008 13 40.0 6
47871 6/17/2008 14 13.3 6
47872 6/17/2008 15 44.0 6
47873 6/17/2008 16 290.0 18
47874 6/17/2008 17 290.0 18
47875 6/17/2008 18 290.0 18
47876 6/17/2008 19 291.3 18
47877 6/17/2008 20 37.8 6
47878 6/17/2008 21 30.4 6
47879 6/17/2008 22 98.2 6
47880 6/17/2008 23 97.2 7
47881 6/18/2008 0 295.9 19
47882 6/18/2008 1 296.6 19
47883 6/18/2008 2 297.4 19
47884 6/18/2008 3 298.4 19
47885 6/18/2008 4 107.4 7
47886 6/18/2008 5 139.2 7
47887 6/18/2008 6 58.3 7
47888 6/18/2008 7 69.1 7
47889 6/18/2008 8 304.0 16
47890 6/18/2008 9 304.6 16
47891 6/18/2008 10 304.9 15
47892 6/18/2008 11 304.6 16
47893 6/18/2008 12 97.7 7
47894 6/18/2008 13 33.5 7
47895 6/18/2008 14 94.5 7
47896 6/18/2008 15 43.0 7
47897 6/18/2008 16 291.6 18
47898 6/18/2008 17 290.0 18
47899 6/18/2008 18 290.0 18
47900 6/18/2008 19 290.0 18
47901 6/18/2008 20 34.4 6
47902 6/18/2008 21 30.6 6
47903 6/18/2008 22 19.7 6
47904 6/18/2008 23 70.3 6
47905 6/19/2008 0 290.0 18
47906 6/19/2008 1 290.0 18
47907 6/19/2008 2 290.0 18
47908 6/19/2008 3 290.0 18
47909 6/19/2008 4 3.0 6
47910 6/19/2008 5 59.2 6
47911 6/19/2008 6 79.4 6
47912 6/19/2008 7 45.0 6
47913 6/19/2008 8 290.0 18
47914 6/19/2008 9 290.0 18
47915 6/19/2008 10 290.0 18
47916 6/19/2008 11 290.0 18
47917 6/19/2008 12 79.4 6
47918 6/19/2008 13 59.2 6
47919 6/19/2008 14 3.0 6
47920 6/19/2008 15 37.6 6
47921 6/19/2008 16 290.0 18
47922 6/19/2008 17 290.0 18
47923 6/19/2008 18 291.1 18
47924 6/19/2008 19 294.2 19
47925 6/19/2008 20 19.6 7
47926 6/19/2008 21 78.4 7
47927 6/19/2008 22 98.9 7
47928 6/19/2008 23 0.1 7
47929 6/20/2008 0 306.5 14
47930 6/20/2008 1 308.9 12
47931 6/20/2008 2 311.3 10
47932 6/20/2008 3 313.6 8
47933 6/20/2008 4 192.3 9
47934 6/20/2008 5 72.4 9
47935 6/20/2008 6 148.8 9
47936 6/20/2008 7 261.0 9
47937 6/20/2008 8 320.4 3
47938 6/20/2008 9 319.8 3
47939 6/20/2008 10 318.3 4
47940 6/20/2008 11 315.7 6
47941 6/20/2008 12 76.2 8
47942 6/20/2008 13 178.8 8
47943 6/20/2008 14 118.7 7
47944 6/20/2008 15 5.5 7
47945 6/20/2008 16 290.0 18
47946 6/20/2008 17 290.0 18
47947 6/20/2008 18 290.0 18
47948 6/20/2008 19 290.0 18
47949 6/20/2008 20 74.2 6
47950 6/20/2008 21 27.7 6
47951 6/20/2008 22 25.9 6
47952 6/20/2008 23 37.3 6
47953 6/21/2008 0 290.0 18
47954 6/21/2008 1 290.0 18
47955 6/21/2008 2 290.0 18
47956 6/21/2008 3 290.0 18
47957 6/21/2008 4 13.3 6
47958 6/21/2008 5 40.0 6
47959 6/21/2008 6 11.5 6
47960 6/21/2008 7 45.9 6
47961 6/21/2008 8 290.0 18
47962 6/21/2008 9 290.0 18
47963 6/21/2008 10 290.0 18
47964 6/21/2008 11 290.0 18
47965 6/21/2008 12 24.5 6
47966 6/21/2008 13 29.8 6
47967 6/21/2008 14 75.1 6
47968 6/21/2008 15 69.8 6
47969 6/21/2008 16 290.0 18
47970 6/21/2008 17 290.0 18
47971 6/21/2008 18 290.0 18
47972 6/21/2008 19 290.0 18
47973 6/21/2008 20 66.3 6
47974 6/21/2008 21 77.2 6
47975 6/21/2008 22 35.5 6
47976 6/21/2008 23 24.5 6
47977 6/22/2008 0 297.9 19
47978 6/22/2008 1 305.1 15
47979 6/22/2008 2 312.2 9
47980 6/22/2008 3 319.2 4
47981 6/22/2008 4 65.3 10
47982 6/22/2008 5 19.9 10
47983 6/22/2008 6 72.9 11
47984 6/22/2008 7 40.6 11
47985 6/22/2008 8 296.1 9
47986 6/22/2008 9 296.2 9
47987 6/22/2008 10 296.1 8
47988 6/22/2008 11 295.8 6
47989 6/22/2008 12 65.4 10
47990 6/22/2008 13 53.8 10
47991 6/22/2008 14 27.9 9
47992 6/22/2008 15 204.6 9
47993 6/22/2008 16 308.2 13
47994 6/22/2008 17 300.2 18
47995 6/22/2008 18 292.1 18
47996 6/22/2008 19 290.0 18
47997 6/22/2008 20 5.0 6
47998 6/22/2008 21 60.8 6
47999 6/22/2008 22 79.1 6
48000 6/22/2008 23 43.0 6
48001 6/23/2008 0 290.0 18
48002 6/23/2008 1 290.0 18
48003 6/23/2008 2 292.9 19
48004 6/23/2008 3 297.7 19
48005 6/23/2008 4 153.7 7
48006 6/23/2008 5 120.8 8
48007 6/23/2008 6 38.5 8
48008 6/23/2008 7 178.4 8
48009 6/23/2008 8 316.7 5
48010 6/23/2008 9 318.5 4
48011 6/23/2008 10 319.2 4
48012 6/23/2008 11 318.9 4
48013 6/23/2008 12 11.1 9
48014 6/23/2008 13 162.2 9
48015 6/23/2008 14 150.7 8
48016 6/23/2008 15 3.0 8
48017 6/23/2008 16 302.9 17
48018 6/23/2008 17 297.6 19
48019 6/23/2008 18 291.9 18
48020 6/23/2008 19 290.0 18
48021 6/23/2008 20 39.0 6
48022 6/23/2008 21 2.6 6
48023 6/23/2008 22 54.6 6
48024 6/23/2008 23 79.9 6
48025 6/24/2008 0 290.0 18
48026 6/24/2008 1 290.0 18
48027 6/24/2008 2 290.0 18
48028 6/24/2008 3 290.0 18
48029 6/24/2008 4 39.5 6
48030 6/24/2008 5 78.3 6
48031 6/24/2008 6 63.5 6
48032 6/24/2008 7 8.7 6
48033 6/24/2008 8 290.0 18
48034 6/24/2008 9 290.0 18
48035 6/24/2008 10 290.0 18
48036 6/24/2008 11 290.0 18
48037 6/24/2008 12 73.3 6
48038 6/24/2008 13 25.6 6
48039 6/24/2008 14 27.2 6
48040 6/24/2008 15 36.6 6
48041 6/24/2008 16 290.0 18
48042 6/24/2008 17 290.0 18
48043 6/24/2008 18 290.0 18
48044 6/24/2008 19 290.0 18
48045 6/24/2008 20 15.0 6
48046 6/24/2008 21 39.9 6
48047 6/24/2008 22 9.7 6
48048 6/24/2008 23 47.8 6
48049 6/25/2008 0 290.0 18
48050 6/25/2008 1 290.0 18
48051 6/25/2008 2 291.2 18
48052 6/25/2008 3 293.4 19
48053 6/25/2008 4 46.1 7
48054 6/25/2008 5 40.0 7
48055 6/25/2008 6 119.9 7
48056 6/25/2008 7 109.0 7
48057 6/25/2008 8 298.2 19
48058 6/25/2008 9 297.5 19
48059 6/25/2008 10 296.1 19
48060 6/25/2008 11 294.2 19
48061 6/25/2008 12 76.2 6
48062 6/25/2008 13 76.5 6
48063 6/25/2008 14 33.4 6
48064 6/25/2008 15 21.9 6
48065 6/25/2008 16 290.0 18
48066 6/25/2008 17 290.0 18
48067 6/25/2008 18 290.0 18
48068 6/25/2008 19 290.0 18
48069 6/25/2008 20 49.2 6
48070 6/25/2008 21 8.3 6
48071 6/25/2008 22 39.8 6
48072 6/25/2008 23 16.3 6
48073 6/26/2008 0 290.0 18
48074 6/26/2008 1 290.0 18
48075 6/26/2008 2 290.0 18
48076 6/26/2008 3 290.0 18
48077 6/26/2008 4 36.1 6
48078 6/26/2008 5 28.2 6
48079 6/26/2008 6 24.0 6
48080 6/26/2008 7 72.5 6
48081 6/26/2008 8 290.0 18
48082 6/26/2008 9 290.0 18
48083 6/26/2008 10 290.0 18
48084 6/26/2008 11 290.0 18
48085 6/26/2008 12 7.1 6
48086 6/26/2008 13 68.5 6
48087 6/26/2008 14 108.7 7
48088 6/26/2008 15 59.1 7
48089 6/26/2008 16 301.7 17
48090 6/26/2008 17 304.3 16
48091 6/26/2008 18 306.5 14
48092 6/26/2008 19 308.1 13
48093 6/26/2008 20 194.1 8
48094 6/26/2008 21 125.4 8
48095 6/26/2008 22 40.8 8
48096 6/26/2008 23 142.5 8
48097 6/27/2008 0 305.8 15
48098 6/27/2008 1 303.3 17
48099 6/27/2008 2 300.1 18
48100 6/27/2008 3 296.4 19
48101 6/27/2008 4 14.5 6
48102 6/27/2008 5 32.8 6
48103 6/27/2008 6 32.5 6
48104 6/27/2008 7 16.0 6
48105 6/27/2008 8 290.0 18
48106 6/27/2008 9 290.0 18
48107 6/27/2008 10 290.0 18
48108 6/27/2008 11 290.0 18
48109 6/27/2008 12 38.5 6
48110 6/27/2008 13 0.6 6
48111 6/27/2008 14 56.3 6
48112 6/27/2008 15 79.8 6
48113 6/27/2008 16 290.0 18
48114 6/27/2008 17 290.0 18
48115 6/27/2008 18 290.0 18
48116 6/27/2008 19 290.0 18
48117 6/27/2008 20 41.5 6
48118 6/27/2008 21 78.8 6
48119 6/27/2008 22 62.0 6
48120 6/27/2008 23 6.6 6
48121 6/28/2008 0 290.0 18
48122 6/28/2008 1 290.0 18
48123 6/28/2008 2 290.0 18
48124 6/28/2008 3 290.0 18
48125 6/28/2008 4 72.3 6
48126 6/28/2008 5 23.5 6
48127 6/28/2008 6 28.5 6
48128 6/28/2008 7 35.9 6
48129 6/28/2008 8 290.0 18
48130 6/28/2008 9 291.9 18
48131 6/28/2008 10 293.9 19
48132 6/28/2008 11 295.5 19
48133 6/28/2008 12 41.7 7
48134 6/28/2008 13 85.9 7
48135 6/28/2008 14 31.1 7
48136 6/28/2008 15 75.8 7
48137 6/28/2008 16 299.1 19
48138 6/28/2008 17 299.2 18
48139 6/28/2008 18 299.3 18
48140 6/28/2008 19 299.4 18
48141 6/28/2008 20 60.9 7
48142 6/28/2008 21 47.2 7
48143 6/28/2008 22 130.5 7
48144 6/28/2008 23 111.9 7
48145 6/29/2008 0 299.2 18
48146 6/29/2008 1 298.8 19
48147 6/29/2008 2 298.2 19
48148 6/29/2008 3 297.2 19
48149 6/29/2008 4 97.4 7
48150 6/29/2008 5 98.5 6
48151 6/29/2008 6 33.5 6
48152 6/29/2008 7 23.4 6
48153 6/29/2008 8 290.0 18
48154 6/29/2008 9 290.0 18
48155 6/29/2008 10 290.0 18
48156 6/29/2008 11 290.0 18
48157 6/29/2008 12 47.4 6
48158 6/29/2008 13 10.1 6
48159 6/29/2008 14 39.9 6
48160 6/29/2008 15 14.6 6
48161 6/29/2008 16 290.0 18
48162 6/29/2008 17 290.0 18
48163 6/29/2008 18 290.0 18
48164 6/29/2008 19 290.0 18
48165 6/29/2008 20 36.8 6
48166 6/29/2008 21 26.9 6
48167 6/29/2008 22 26.1 6
48168 6/29/2008 23 73.5 6
48169 6/30/2008 0 290.0 18
48170 6/30/2008 1 290.0 18
48171 6/30/2008 2 290.0 18
48172 6/30/2008 3 290.0 18
48173 6/30/2008 4 9.2 6
48174 6/30/2008 5 63.8 6
48175 6/30/2008 6 78.2 6
48176 6/30/2008 7 39.1 6
48177 6/30/2008 8 290.3 18
48178 6/30/2008 9 292.3 18
48179 6/30/2008 10 293.8 19
48180 6/30/2008 11 294.7 19
48181 6/30/2008 12 109.9 6
48182 6/30/2008 13 70.4 6
48183 6/30/2008 14 12.0 6
48184 6/30/2008 15 54.0 6
48185 6/30/2008 16 290.7 18
48186 6/30/2008 17 290.0 18
48187 6/30/2008 18 290.0 18
48188 6/30/2008 19 290.0 18
48189 6/30/2008 20 13.4 6
48190 6/30/2008 21 33.7 6
48191 6/30/2008 22 31.5 6
48192 6/30/2008 23 18.1 6
48193 7/1/2008 0 290.0 18
48194 7/1/2008 1 290.0 18
48195 7/1/2008 2 290.0 18
48196 7/1/2008 3 290.0 18
48197 7/1/2008 4 38.0 6
48198 7/1/2008 5 1.4 6
48199 7/1/2008 6 58.0 6
48200 7/1/2008 7 79.6 6
48201 7/1/2008 8 290.0 18
48202 7/1/2008 9 290.0 18
48203 7/1/2008 10 290.0 18
48204 7/1/2008 11 290.0 18
48205 7/1/2008 12 43.5 6
48206 7/1/2008 13 79.2 6
48207 7/1/2008 14 60.4 6
48208 7/1/2008 15 4.5 6
48209 7/1/2008 16 290.0 18
48210 7/1/2008 17 292.9 19
48211 7/1/2008 18 295.5 19
48212 7/1/2008 19 297.5 19
48213 7/1/2008 20 116.8 7
48214 7/1/2008 21 22.6 7
48215 7/1/2008 22 78.5 7
48216 7/1/2008 23 87.2 7
48217 7/2/2008 0 298.7 19
48218 7/2/2008 1 297.8 19
48219 7/2/2008 2 296.7 19
48220 7/2/2008 3 295.8 19
48221 7/2/2008 4 37.6 7
48222 7/2/2008 5 66.7 6
48223 7/2/2008 6 17.6 6
48224 7/2/2008 7 66.8 6
48225 7/2/2008 8 295.6 19
48226 7/2/2008 9 296.7 19
48227 7/2/2008 10 298.0 19
48228 7/2/2008 11 299.4 18
48229 7/2/2008 12 63.0 7
48230 7/2/2008 13 54.7 7
48231 7/2/2008 14 147.2 7
48232 7/2/2008 15 121.0 7
48233 7/2/2008 16 300.9 18
48234 7/2/2008 17 298.8 19
48235 7/2/2008 18 295.7 19
48236 7/2/2008 19 291.5 18
48237 7/2/2008 20 70.0 6
48238 7/2/2008 21 74.9 6
48239 7/2/2008 22 29.3 6
48240 7/2/2008 23 24.9 6
48241 7/3/2008 0 290.0 18
48242 7/3/2008 1 290.0 18
48243 7/3/2008 2 290.0 18
48244 7/3/2008 3 290.0 18
48245 7/3/2008 4 45.5 6
48246 7/3/2008 5 12.0 6
48247 7/3/2008 6 40.0 6
48248 7/3/2008 7 12.9 6
48249 7/3/2008 8 290.0 18
48250 7/3/2008 9 290.0 18
48251 7/3/2008 10 290.0 18
48252 7/3/2008 11 290.0 18
48253 7/3/2008 12 37.5 6
48254 7/3/2008 13 25.6 6
48255 7/3/2008 14 28.2 6
48256 7/3/2008 15 74.4 6
48257 7/3/2008 16 290.0 18
48258 7/3/2008 17 290.0 18
48259 7/3/2008 18 290.0 18
48260 7/3/2008 19 290.0 18
48261 7/3/2008 20 7.6 6
48262 7/3/2008 21 111.1 7
48263 7/3/2008 22 166.2 8
48264 7/3/2008 23 70.8 8
48265 7/4/2008 0 313.5 8
48266 7/4/2008 1 316.4 6
48267 7/4/2008 2 318.6 4
48268 7/4/2008 3 320.2 3
48269 7/4/2008 4 267.6 9
48270 7/4/2008 5 155.7 9
48271 7/4/2008 6 84.9 9
48272 7/4/2008 7 228.7 9
48273 7/4/2008 8 321.4 2
48274 7/4/2008 9 320.6 3
48275 7/4/2008 10 319.6 3
48276 7/4/2008 11 318.2 4
48277 7/4/2008 12 11.9 9
48278 7/4/2008 13 169.3 8
48279 7/4/2008 14 142.7 8
48280 7/4/2008 15 20.7 8
48281 7/4/2008 16 306.6 14
48282 7/4/2008 17 303.1 17
48283 7/4/2008 18 299.3 18
48284 7/4/2008 19 295.1 19
48285 7/4/2008 20 41.2 6
48286 7/4/2008 21 3.5 6
48287 7/4/2008 22 59.6 6
48288 7/4/2008 23 79.3 6
48289 7/5/2008 0 290.0 18
48290 7/5/2008 1 290.0 18
48291 7/5/2008 2 290.0 18
48292 7/5/2008 3 290.0 18
48293 7/5/2008 4 45.4 6
48294 7/5/2008 5 79.5 6
48295 7/5/2008 6 58.8 6
48296 7/5/2008 7 2.5 6
48297 7/5/2008 8 290.0 18
48298 7/5/2008 9 290.0 18
48299 7/5/2008 10 290.0 18
48300 7/5/2008 11 290.0 18
48301 7/5/2008 12 70.1 6
48302 7/5/2008 13 19.2 6
48303 7/5/2008 14 30.9 6
48304 7/5/2008 15 34.2 6
48305 7/5/2008 16 290.0 18
48306 7/5/2008 17 290.0 18
48307 7/5/2008 18 290.0 18
48308 7/5/2008 19 290.0 18
48309 7/5/2008 20 20.0 6
48310 7/5/2008 21 39.2 6
48311 7/5/2008 22 4.0 6
48312 7/5/2008 23 53.3 6
48313 7/6/2008 0 290.0 18
48314 7/6/2008 1 290.0 18
48315 7/6/2008 2 290.0 18
48316 7/6/2008 3 290.0 18
48317 7/6/2008 4 24.8 6
48318 7/6/2008 5 49.8 7
48319 7/6/2008 6 143.7 7
48320 7/6/2008 7 135.6 8
48321 7/6/2008 8 310.3 11
48322 7/6/2008 9 314.1 8
48323 7/6/2008 10 317.5 5
48324 7/6/2008 11 320.3 3
48325 7/6/2008 12 236.3 9
48326 7/6/2008 13 254.7 9
48327 7/6/2008 14 51.4 9
48328 7/6/2008 15 179.7 9
48329 7/6/2008 16 321.6 2
48330 7/6/2008 17 319.2 4
48331 7/6/2008 18 315.8 6
48332 7/6/2008 19 311.7 10
48333 7/6/2008 20 83.1 8
48334 7/6/2008 21 52.1 7
48335 7/6/2008 22 73.2 7
48336 7/6/2008 23 11.1 6
48337 7/7/2008 0 290.0 18
48338 7/7/2008 1 290.0 18
48339 7/7/2008 2 290.0 18
48340 7/7/2008 3 290.0 18
48341 7/7/2008 4 38.0 6
48342 7/7/2008 5 24.2 6
48343 7/7/2008 6 30.3 6
48344 7/7/2008 7 75.3 6
48345 7/7/2008 8 290.0 18
48346 7/7/2008 9 290.0 18
48347 7/7/2008 10 290.0 18
48348 7/7/2008 11 290.0 18
48349 7/7/2008 12 13.4 6
48350 7/7/2008 13 66.6 6
48351 7/7/2008 14 77.0 6
48352 7/7/2008 15 35.0 6
48353 7/7/2008 16 290.0 18
48354 7/7/2008 17 290.0 18
48355 7/7/2008 18 290.0 18
48356 7/7/2008 19 290.0 18
48357 7/7/2008 20 80.0 6
48358 7/7/2008 21 50.6 6
48359 7/7/2008 22 6.9 6
48360 7/7/2008 23 39.7 6
48361 7/8/2008 0 290.0 18
48362 7/8/2008 1 290.0 18
48363 7/8/2008 2 290.0 18
48364 7/8/2008 3 290.0 18
48365 7/8/2008 4 9.2 6
48366 7/8/2008 5 35.5 6
48367 7/8/2008 6 29.2 6
48368 7/8/2008 7 22.4 6
48369 7/8/2008 8 290.0 18
48370 7/8/2008 9 290.0 18
48371 7/8/2008 10 290.0 18
48372 7/8/2008 11 290.0 18
48373 7/8/2008 12 36.8 6
48374 7/8/2008 13 5.5 6
48375 7/8/2008 14 61.2 6
48376 7/8/2008 15 79.0 6
48377 7/8/2008 16 290.0 18
48378 7/8/2008 17 290.0 18
48379 7/8/2008 18 290.0 18
48380 7/8/2008 19 290.0 18
48381 7/8/2008 20 47.3 6
48382 7/8/2008 21 79.7 6
48383 7/8/2008 22 57.2 6
48384 7/8/2008 23 0.5 6
48385 7/9/2008 0 290.0 18
48386 7/9/2008 1 290.0 18
48387 7/9/2008 2 290.0 18
48388 7/9/2008 3 290.0 18
48389 7/9/2008 4 68.9 6
48390 7/9/2008 5 17.1 6
48391 7/9/2008 6 32.0 6
48392 7/9/2008 7 33.3 6
48393 7/9/2008 8 290.0 18
48394 7/9/2008 9 290.0 18
48395 7/9/2008 10 290.0 18
48396 7/9/2008 11 290.0 18
48397 7/9/2008 12 21.6 6
48398 7/9/2008 13 54.7 6
48399 7/9/2008 14 14.3 7
48400 7/9/2008 15 83.5 7
48401 7/9/2008 16 300.2 18
48402 7/9/2008 17 301.7 17
48403 7/9/2008 18 302.5 17
48404 7/9/2008 19 302.3 17
48405 7/9/2008 20 58.2 7
48406 7/9/2008 21 58.5 7
48407 7/9/2008 22 114.6 7
48408 7/9/2008 23 72.7 6
48409 7/10/2008 0 290.0 18
48410 7/10/2008 1 290.0 18
48411 7/10/2008 2 290.0 18
48412 7/10/2008 3 290.0 18
48413 7/10/2008 4 72.3 6
48414 7/10/2008 5 73.0 6
48415 7/10/2008 6 25.1 6
48416 7/10/2008 7 27.6 6
48417 7/10/2008 8 290.0 18
48418 7/10/2008 9 290.0 18
48419 7/10/2008 10 290.0 18
48420 7/10/2008 11 290.0 18
48421 7/10/2008 12 41.6 6
48422 7/10/2008 13 15.5 6
48423 7/10/2008 14 39.9 6
48424 7/10/2008 15 9.2 6
48425 7/10/2008 16 290.0 18
48426 7/10/2008 17 290.0 18
48427 7/10/2008 18 290.0 18
48428 7/10/2008 19 290.0 18
48429 7/10/2008 20 38.5 6
48430 7/10/2008 21 35.3 6
48431 7/10/2008 22 43.4 7
48432 7/10/2008 23 154.0 7
48433 7/11/2008 0 307.8 13
48434 7/11/2008 1 310.4 11
48435 7/11/2008 2 311.8 10
48436 7/11/2008 3 311.9 10
48437 7/11/2008 4 6.0 8
48438 7/11/2008 5 157.3 8
48439 7/11/2008 6 164.3 8
48440 7/11/2008 7 48.3 7
48441 7/11/2008 8 297.7 19
48442 7/11/2008 9 293.3 19
48443 7/11/2008 10 290.0 18
48444 7/11/2008 11 290.0 18
48445 7/11/2008 12 79.9 6
48446 7/11/2008 13 48.8 6
48447 7/11/2008 14 8.7 6
48448 7/11/2008 15 39.8 6
48449 7/11/2008 16 290.0 18
48450 7/11/2008 17 290.0 18
48451 7/11/2008 18 290.0 18
48452 7/11/2008 19 290.0 18
48453 7/11/2008 20 7.1 6
48454 7/11/2008 21 36.3 6
48455 7/11/2008 22 27.9 6
48456 7/11/2008 23 24.5 6
48457 7/12/2008 0 290.0 18
48458 7/12/2008 1 291.9 18
48459 7/12/2008 2 293.8 19
48460 7/12/2008 3 295.1 19
48461 7/12/2008 4 68.2 7
48462 7/12/2008 5 0.7 7
48463 7/12/2008 6 82.0 6
48464 7/12/2008 7 94.0 6
48465 7/12/2008 8 290.0 18
48466 7/12/2008 9 290.0 18
48467 7/12/2008 10 290.0 18
48468 7/12/2008 11 290.0 18
48469 7/12/2008 12 49.2 6
48470 7/12/2008 13 79.9 6
48471 7/12/2008 14 55.5 6
48472 7/12/2008 15 1.5 6
48473 7/12/2008 16 290.0 18
48474 7/12/2008 17 290.0 18
48475 7/12/2008 18 290.0 18
48476 7/12/2008 19 290.0 18
48477 7/12/2008 20 67.6 6
48478 7/12/2008 21 15.0 6
48479 7/12/2008 22 33.0 6
48480 7/12/2008 23 32.3 6
48481 7/13/2008 0 290.0 18
48482 7/13/2008 1 290.0 18
48483 7/13/2008 2 290.0 18
48484 7/13/2008 3 290.0 18
48485 7/13/2008 4 23.1 6
48486 7/13/2008 5 38.4 6
48487 7/13/2008 6 0.1 6
48488 7/13/2008 7 57.8 6
48489 7/13/2008 8 298.4 19
48490 7/13/2008 9 306.0 15
48491 7/13/2008 10 312.8 9
48492 7/13/2008 11 318.7 4
48493 7/13/2008 12 132.2 9
48494 7/13/2008 13 52.3 10
48495 7/13/2008 14 107.6 10
48496 7/13/2008 15 82.1 10
48497 7/13/2008 16 294.9 1
48498 7/13/2008 17 294.6 1
48499 7/13/2008 18 323.0 2
48500 7/13/2008 19 318.5 4
48501 7/13/2008 20 196.5 8
48502 7/13/2008 21 161.3 8
48503 7/13/2008 22 26.1 7
48504 7/13/2008 23 49.6 6
48505 7/14/2008 0 290.0 18
48506 7/14/2008 1 290.0 18
48507 7/14/2008 2 290.0 18
48508 7/14/2008 3 290.0 18
48509 7/14/2008 4 39.6 6
48510 7/14/2008 5 17.2 6
48511 7/14/2008 6 39.7 6
48512 7/14/2008 7 7.4 6
48513 7/14/2008 8 290.0 18
48514 7/14/2008 9 290.0 18
48515 7/14/2008 10 290.0 18
48516 7/14/2008 11 290.0 18
48517 7/14/2008 12 39.0 6
48518 7/14/2008 13 21.2 6
48519 7/14/2008 14 34.4 6
48520 7/14/2008 15 76.8 6
48521 7/14/2008 16 290.0 18
48522 7/14/2008 17 290.0 18
48523 7/14/2008 18 290.0 18
48524 7/14/2008 19 290.0 18
48525 7/14/2008 20 17.6 6
48526 7/14/2008 21 69.1 6
48527 7/14/2008 22 75.5 6
48528 7/14/2008 23 30.8 6
48529 7/15/2008 0 290.0 18
48530 7/15/2008 1 290.0 18
48531 7/15/2008 2 290.0 18
48532 7/15/2008 3 290.0 18
48533 7/15/2008 4 79.7 6
48534 7/15/2008 5 46.9 6
48535 7/15/2008 6 10.6 6
48536 7/15/2008 7 40.0 6
48537 7/15/2008 8 290.0 18
48538 7/15/2008 9 290.0 18
48539 7/15/2008 10 290.0 18
48540 7/15/2008 11 291.1 18
48541 7/15/2008 12 5.1 7
48542 7/15/2008 13 107.3 7
48543 7/15/2008 14 108.6 8
48544 7/15/2008 15 41.3 8
48545 7/15/2008 16 316.2 6
48546 7/15/2008 17 319.1 4
48547 7/15/2008 18 320.8 3
48548 7/15/2008 19 321.2 3
48549 7/15/2008 20 202.4 9
48550 7/15/2008 21 19.0 9
48551 7/15/2008 22 170.7 8
48552 7/15/2008 23 189.6 8
48553 7/16/2008 0 303.3 17
48554 7/16/2008 1 296.6 19
48555 7/16/2008 2 290.0 18
48556 7/16/2008 3 290.0 18
48557 7/16/2008 4 51.1 6
48558 7/16/2008 5 80.0 6
48559 7/16/2008 6 53.8 6
48560 7/16/2008 7 3.5 6
48561 7/16/2008 8 290.0 18
48562 7/16/2008 9 290.0 18
48563 7/16/2008 10 290.0 18
48564 7/16/2008 11 290.0 18
48565 7/16/2008 12 66.3 6
48566 7/16/2008 13 12.9 6
48567 7/16/2008 14 34.0 6
48568 7/16/2008 15 31.2 6
48569 7/16/2008 16 290.0 18
48570 7/16/2008 17 290.0 18
48571 7/16/2008 18 290.0 18
48572 7/16/2008 19 290.0 18
48573 7/16/2008 20 24.5 6
48574 7/16/2008 21 37.9 6
48575 7/16/2008 22 1.9 6
48576 7/16/2008 23 58.6 6
48577 7/17/2008 0 291.8 18
48578 7/17/2008 1 293.0 19
48579 7/17/2008 2 293.5 19
48580 7/17/2008 3 293.5 19
48581 7/17/2008 4 23.9 6
48582 7/17/2008 5 49.9 6
48583 7/17/2008 6 88.6 6
48584 7/17/2008 7 62.1 6
48585 7/17/2008 8 290.0 18
48586 7/17/2008 9 290.0 18
48587 7/17/2008 10 290.0 18
48588 7/17/2008 11 290.0 18
48589 7/17/2008 12 74.2 6
48590 7/17/2008 13 70.9 6
48591 7/17/2008 14 20.8 6
48592 7/17/2008 15 30.0 6
48593 7/17/2008 16 290.0 18
48594 7/17/2008 17 290.0 18
48595 7/17/2008 18 290.0 18
48596 7/17/2008 19 290.0 18
48597 7/17/2008 20 37.5 6
48598 7/17/2008 21 18.8 6
48599 7/17/2008 22 39.5 6
48600 7/17/2008 23 5.5 6
48601 7/18/2008 0 290.0 18
48602 7/18/2008 1 290.0 18
48603 7/18/2008 2 290.0 18
48604 7/18/2008 3 290.0 18
48605 7/18/2008 4 39.3 6
48606 7/18/2008 5 19.6 6
48607 7/18/2008 6 36.5 6
48608 7/18/2008 7 77.5 6
48609 7/18/2008 8 290.0 18
48610 7/18/2008 9 290.0 18
48611 7/18/2008 10 290.8 18
48612 7/18/2008 11 296.4 19
48613 7/18/2008 12 19.4 7
48614 7/18/2008 13 152.0 8
48615 7/18/2008 14 183.5 8
48616 7/18/2008 15 48.5 8
48617 7/18/2008 16 314.1 8
48618 7/18/2008 17 314.4 7
48619 7/18/2008 18 313.6 8
48620 7/18/2008 19 311.8 10
48621 7/18/2008 20 191.7 8
48622 7/18/2008 21 83.1 8
48623 7/18/2008 22 47.9 7
48624 7/18/2008 23 77.6 7
48625 7/19/2008 0 291.4 18
48626 7/19/2008 1 290.0 18
48627 7/19/2008 2 290.0 18
48628 7/19/2008 3 290.0 18
48629 7/19/2008 4 3.0 6
48630 7/19/2008 5 37.6 6
48631 7/19/2008 6 25.2 6
48632 7/19/2008 7 28.7 6
48633 7/19/2008 8 290.0 18
48634 7/19/2008 9 290.0 18
48635 7/19/2008 10 290.0 18
48636 7/19/2008 11 290.0 18
48637 7/19/2008 12 34.5 6
48638 7/19/2008 13 11.8 6
48639 7/19/2008 14 65.6 6
48640 7/19/2008 15 77.5 6
48641 7/19/2008 16 290.0 18
48642 7/19/2008 17 290.0 18
48643 7/19/2008 18 290.0 18
48644 7/19/2008 19 290.0 18
48645 7/19/2008 20 52.8 6
48646 7/19/2008 21 80.0 6
48647 7/19/2008 22 52.0 6
48648 7/19/2008 23 5.4 6
48649 7/20/2008 0 290.0 18
48650 7/20/2008 1 290.0 18
48651 7/20/2008 2 290.0 18
48652 7/20/2008 3 290.0 18
48653 7/20/2008 4 64.9 6
48654 7/20/2008 5 10.8 6
48655 7/20/2008 6 34.9 6
48656 7/20/2008 7 30.1 6
48657 7/20/2008 8 290.0 18
48658 7/20/2008 9 290.0 18
48659 7/20/2008 10 290.0 18
48660 7/20/2008 11 290.0 18
48661 7/20/2008 12 25.9 6
48662 7/20/2008 13 37.3 6
48663 7/20/2008 14 4.0 6
48664 7/20/2008 15 60.0 6
48665 7/20/2008 16 290.5 18
48666 7/20/2008 17 291.3 18
48667 7/20/2008 18 291.9 18
48668 7/20/2008 19 292.5 19
48669 7/20/2008 20 20.4 6
48670 7/20/2008 21 53.5 6
48671 7/20/2008 22 96.2 6
48672 7/20/2008 23 67.5 6
48673 7/21/2008 0 291.6 18
48674 7/21/2008 1 290.5 18
48675 7/21/2008 2 290.0 18
48676 7/21/2008 3 290.0 18
48677 7/21/2008 4 75.1 6
48678 7/21/2008 5 69.8 6
48679 7/21/2008 6 18.7 6
48680 7/21/2008 7 31.2 6
48681 7/21/2008 8 290.0 18
48682 7/21/2008 9 290.0 18
48683 7/21/2008 10 290.0 18
48684 7/21/2008 11 290.0 18
48685 7/21/2008 12 35.5 6
48686 7/21/2008 13 20.4 6
48687 7/21/2008 14 39.2 6
48688 7/21/2008 15 3.5 6
48689 7/21/2008 16 290.0 18
48690 7/21/2008 17 290.0 18
48691 7/21/2008 18 290.0 18
48692 7/21/2008 19 290.0 18
48693 7/21/2008 20 39.6 6
48694 7/21/2008 21 18.0 6
48695 7/21/2008 22 38.5 6
48696 7/21/2008 23 78.0 6
48697 7/22/2008 0 290.0 18
48698 7/22/2008 1 290.1 18
48699 7/22/2008 2 291.7 18
48700 7/22/2008 3 292.7 19
48701 7/22/2008 4 22.4 6
48702 7/22/2008 5 86.3 6
48703 7/22/2008 6 84.6 6
48704 7/22/2008 7 27.0 6
48705 7/22/2008 8 290.0 18
48706 7/22/2008 9 290.0 18
48707 7/22/2008 10 290.0 18
48708 7/22/2008 11 290.0 18
48709 7/22/2008 12 79.1 6
48710 7/22/2008 13 43.0 6
48711 7/22/2008 14 14.2 6
48712 7/22/2008 15 40.0 6
48713 7/22/2008 16 290.0 18
48714 7/22/2008 17 290.0 18
48715 7/22/2008 18 290.0 18
48716 7/22/2008 19 290.0 18
48717 7/22/2008 20 1.0 6
48718 7/22/2008 21 38.2 6
48719 7/22/2008 22 23.8 6
48720 7/22/2008 23 30.8 6
48721 7/23/2008 0 290.0 18
48722 7/23/2008 1 290.0 18
48723 7/23/2008 2 290.0 18
48724 7/23/2008 3 290.0 18
48725 7/23/2008 4 33.5 6
48726 7/23/2008 5 13.9 6
48727 7/23/2008 6 66.9 6
48728 7/23/2008 7 84.4 6
48729 7/23/2008 8 293.5 19
48730 7/23/2008 9 295.0 19
48731 7/23/2008 10 296.0 19
48732 7/23/2008 11 296.4 19
48733 7/23/2008 12 75.8 7
48734 7/23/2008 13 111.1 7
48735 7/23/2008 14 61.3 6
48736 7/23/2008 15 11.9 6
48737 7/23/2008 16 290.0 18
48738 7/23/2008 17 290.0 18
48739 7/23/2008 18 290.0 18
48740 7/23/2008 19 290.0 18
48741 7/23/2008 20 63.5 6
48742 7/23/2008 21 8.7 6
48743 7/23/2008 22 35.7 6
48744 7/23/2008 23 28.9 6
48745 7/24/2008 0 290.0 18
48746 7/24/2008 1 290.0 18
48747 7/24/2008 2 290.0 18
48748 7/24/2008 3 290.0 18
48749 7/24/2008 4 27.3 6
48750 7/24/2008 5 36.6 6
48751 7/24/2008 6 6.0 6
48752 7/24/2008 7 61.6 6
48753 7/24/2008 8 290.0 18
48754 7/24/2008 9 290.0 18
48755 7/24/2008 10 290.0 18
48756 7/24/2008 11 290.0 18
48757 7/24/2008 12 9.7 6
48758 7/24/2008 13 47.8 6
48759 7/24/2008 14 79.8 6
48760 7/24/2008 15 56.8 6
48761 7/24/2008 16 290.0 18
48762 7/24/2008 17 290.0 18
48763 7/24/2008 18 290.0 18
48764 7/24/2008 19 290.0 18
48765 7/24/2008 20 75.9 6
48766 7/24/2008 21 68.6 6
48767 7/24/2008 22 16.6 6
48768 7/24/2008 23 32.3 6
48769 7/25/2008 0 290.0 18
48770 7/25/2008 1 290.0 18
48771 7/25/2008 2 290.0 18
48772 7/25/2008 3 290.0 18
48773 7/25/2008 4 33.4 6
48774 7/25/2008 5 21.9 6
48775 7/25/2008 6 38.8 6
48776 7/25/2008 7 1.6 6
48777 7/25/2008 8 290.0 18
48778 7/25/2008 9 290.0 18
48779 7/25/2008 10 290.0 18
48780 7/25/2008 11 290.0 18
48781 7/25/2008 12 39.8 6
48782 7/25/2008 13 16.3 6
48783 7/25/2008 14 40.5 6
48784 7/25/2008 15 78.5 6
48785 7/25/2008 16 290.0 18
48786 7/25/2008 17 290.0 18
48787 7/25/2008 18 290.0 18
48788 7/25/2008 19 290.0 18
48789 7/25/2008 20 24.0 6
48790 7/25/2008 21 72.5 6
48791 7/25/2008 22 72.8 6
48792 7/25/2008 23 24.5 6
48793 7/26/2008 0 290.0 18
48794 7/26/2008 1 290.0 18
48795 7/26/2008 2 290.0 18
48796 7/26/2008 3 290.0 18
48797 7/26/2008 4 78.7 6
48798 7/26/2008 5 41.1 6
48799 7/26/2008 6 15.9 6
48800 7/26/2008 7 39.9 6
48801 7/26/2008 8 290.0 18
48802 7/26/2008 9 290.0 18
48803 7/26/2008 10 290.0 18
48804 7/26/2008 11 290.0 18
48805 7/26/2008 12 1.0 6
48806 7/26/2008 13 38.6 6
48807 7/26/2008 14 22.3 6
48808 7/26/2008 15 32.9 6
48809 7/26/2008 16 290.0 18
48810 7/26/2008 17 290.0 18
48811 7/26/2008 18 290.0 18
48812 7/26/2008 19 290.0 18
48813 7/26/2008 20 32.5 6
48814 7/26/2008 21 16.0 6
48815 7/26/2008 22 68.2 6
48816 7/26/2008 23 76.1 6
48817 7/27/2008 0 290.0 18
48818 7/27/2008 1 290.0 18
48819 7/27/2008 2 290.0 18
48820 7/27/2008 3 290.0 18
48821 7/27/2008 4 56.3 6
48822 7/27/2008 5 79.8 6
48823 7/27/2008 6 48.3 6
48824 7/27/2008 7 9.2 6
48825 7/27/2008 8 290.0 18
48826 7/27/2008 9 290.0 18
48827 7/27/2008 10 290.0 18
48828 7/27/2008 11 290.0 18
48829 7/27/2008 12 62.0 6
48830 7/27/2008 13 6.6 6
48831 7/27/2008 14 36.5 6
48832 7/27/2008 15 27.6 6
48833 7/27/2008 16 290.0 18
48834 7/27/2008 17 290.0 18
48835 7/27/2008 18 290.0 18
48836 7/27/2008 19 290.0 18
48837 7/27/2008 20 28.5 6
48838 7/27/2008 21 35.9 6
48839 7/27/2008 22 8.1 6
48840 7/27/2008 23 63.1 6
48841 7/28/2008 0 290.0 18
48842 7/28/2008 1 290.0 18
48843 7/28/2008 2 290.0 18
48844 7/28/2008 3 290.0 18
48845 7/28/2008 4 7.8 6
48846 7/28/2008 5 49.7 6
48847 7/28/2008 6 79.9 6
48848 7/28/2008 7 55.1 6
48849 7/28/2008 8 290.0 18
48850 7/28/2008 9 290.0 18
48851 7/28/2008 10 290.0 18
48852 7/28/2008 11 290.0 18
48853 7/28/2008 12 85.8 6
48854 7/28/2008 13 81.9 6
48855 7/28/2008 14 12.1 6
48856 7/28/2008 15 59.8 6
48857 7/28/2008 16 295.3 19
48858 7/28/2008 17 295.1 19
48859 7/28/2008 18 294.4 19
48860 7/28/2008 19 293.4 19
48861 7/28/2008 20 33.6 6
48862 7/28/2008 21 24.8 6
48863 7/28/2008 22 38.3 6
48864 7/28/2008 23 0.4 6
48865 7/29/2008 0 290.0 18
48866 7/29/2008 1 290.0 18
48867 7/29/2008 2 290.0 18
48868 7/29/2008 3 290.0 18
48869 7/29/2008 4 39.9 6
48870 7/29/2008 5 14.6 6
48871 7/29/2008 6 42.5 6
48872 7/29/2008 7 79.0 6
48873 7/29/2008 8 290.0 18
48874 7/29/2008 9 290.0 18
48875 7/29/2008 10 290.0 18
48876 7/29/2008 11 290.0 18
48877 7/29/2008 12 26.1 6
48878 7/29/2008 13 73.9 6
48879 7/29/2008 14 72.7 6
48880 7/29/2008 15 22.4 6
48881 7/29/2008 16 290.0 18
48882 7/29/2008 17 290.0 18
48883 7/29/2008 18 290.0 18
48884 7/29/2008 19 290.0 18
48885 7/29/2008 20 78.2 6
48886 7/29/2008 21 39.1 6
48887 7/29/2008 22 17.6 6
48888 7/29/2008 23 39.7 6
48889 7/30/2008 0 290.0 18
48890 7/30/2008 1 290.0 18
48891 7/30/2008 2 290.0 18
48892 7/30/2008 3 290.0 18
48893 7/30/2008 4 3.0 6
48894 7/30/2008 5 39.1 6
48895 7/30/2008 6 20.8 6
48896 7/30/2008 7 35.0 6
48897 7/30/2008 8 290.0 18
48898 7/30/2008 9 290.0 18
48899 7/30/2008 10 290.0 18
48900 7/30/2008 11 290.0 18
48901 7/30/2008 12 31.5 6
48902 7/30/2008 13 18.1 6
48903 7/30/2008 14 69.5 6
48904 7/30/2008 15 75.3 6
48905 7/30/2008 16 290.0 18
48906 7/30/2008 17 290.0 18
48907 7/30/2008 18 290.0 18
48908 7/30/2008 19 290.0 18
48909 7/30/2008 20 58.0 6
48910 7/30/2008 21 87.3 6
48911 7/30/2008 22 60.9 7
48912 7/30/2008 23 41.0 7
48913 7/31/2008 0 303.6 16
48914 7/31/2008 1 307.4 14
48915 7/31/2008 2 310.8 11
48916 7/31/2008 3 313.8 8
48917 7/31/2008 4 166.6 9
48918 7/31/2008 5 38.8 9
48919 7/31/2008 6 202.4 9
48920 7/31/2008 7 160.3 9
48921 7/31/2008 8 318.0 4
48922 7/31/2008 9 316.2 6
48923 7/31/2008 10 313.3 8
48924 7/31/2008 11 309.5 12
48925 7/31/2008 12 103.8 7
48926 7/31/2008 13 87.9 7
48927 7/31/2008 14 6.5 6
48928 7/31/2008 15 64.5 6
48929 7/31/2008 16 290.0 18
48930 7/31/2008 17 290.0 18
48931 7/31/2008 18 290.0 18
48932 7/31/2008 19 290.0 18
48933 7/31/2008 20 5.9 6
48934 7/31/2008 21 51.5 6
48935 7/31/2008 22 80.0 6
48936 7/31/2008 23 53.3 6
48937 8/1/2008 0 290.0 18
48938 8/1/2008 1 290.0 18
48939 8/1/2008 2 290.0 18
48940 8/1/2008 3 290.0 18
48941 8/1/2008 4 77.3 6
48942 8/1/2008 5 65.9 6
48943 8/1/2008 6 12.3 6
48944 8/1/2008 7 34.2 6
48945 8/1/2008 8 290.0 18
48946 8/1/2008 9 290.0 18
48947 8/1/2008 10 290.0 18
48948 8/1/2008 11 290.0 18
48949 8/1/2008 12 29.3 6
48950 8/1/2008 13 24.9 6
48951 8/1/2008 14 37.8 6
48952 8/1/2008 15 2.5 6
48953 8/1/2008 16 290.0 18
48954 8/1/2008 17 290.0 18
48955 8/1/2008 18 290.0 18
48956 8/1/2008 19 290.0 18
48957 8/1/2008 20 40.0 6
48958 8/1/2008 21 12.9 6
48959 8/1/2008 22 44.5 6
48960 8/1/2008 23 79.3 6
48961 8/2/2008 0 290.0 18
48962 8/2/2008 1 290.0 18
48963 8/2/2008 2 290.0 18
48964 8/2/2008 3 290.0 18
48965 8/2/2008 4 28.2 6
48966 8/2/2008 5 74.4 6
48967 8/2/2008 6 70.6 6
48968 8/2/2008 7 20.3 6
48969 8/2/2008 8 290.0 18
48970 8/2/2008 9 290.0 18
48971 8/2/2008 10 290.0 18
48972 8/2/2008 11 290.0 18
48973 8/2/2008 12 77.6 6
48974 8/2/2008 13 37.0 6
48975 8/2/2008 14 19.2 6
48976 8/2/2008 15 39.4 6
48977 8/2/2008 16 290.0 18
48978 8/2/2008 17 290.0 18
48979 8/2/2008 18 290.0 18
48980 8/2/2008 19 290.0 18
48981 8/2/2008 20 5.0 6
48982 8/2/2008 21 48.5 6
48983 8/2/2008 22 35.3 6
48984 8/2/2008 23 48.4 7
48985 8/3/2008 0 299.2 18
48986 8/3/2008 1 301.5 18
48987 8/3/2008 2 303.5 16
48988 8/3/2008 3 305.1 15
48989 8/3/2008 4 111.7 8
48990 8/3/2008 5 20.7 8
48991 8/3/2008 6 153.4 8
48992 8/3/2008 7 158.2 8
48993 8/3/2008 8 303.7 16
48994 8/3/2008 9 301.4 18
48995 8/3/2008 10 298.4 19
48996 8/3/2008 11 295.0 19
48997 8/3/2008 12 64.1 6
48998 8/3/2008 13 79.3 6
48999 8/3/2008 14 44.5 6
49000 8/3/2008 15 12.9 6
49001 8/3/2008 16 290.0 18
49002 8/3/2008 17 290.0 18
49003 8/3/2008 18 290.0 18
49004 8/3/2008 19 290.0 18
49005 8/3/2008 20 58.8 6
49006 8/3/2008 21 2.5 6
49007 8/3/2008 22 37.8 6
49008 8/3/2008 23 24.9 6
49009 8/4/2008 0 290.0 18
49010 8/4/2008 1 290.0 18
49011 8/4/2008 2 290.0 18
49012 8/4/2008 3 290.0 18
49013 8/4/2008 4 30.9 6
49014 8/4/2008 5 34.2 6
49015 8/4/2008 6 12.3 6
49016 8/4/2008 7 65.9 6
49017 8/4/2008 8 290.0 18
49018 8/4/2008 9 290.0 18
49019 8/4/2008 10 290.0 18
49020 8/4/2008 11 290.0 18
49021 8/4/2008 12 4.0 6
49022 8/4/2008 13 53.3 6
49023 8/4/2008 14 80.0 6
49024 8/4/2008 15 51.5 6
49025 8/4/2008 16 290.0 18
49026 8/4/2008 17 290.0 18
49027 8/4/2008 18 290.0 18
49028 8/4/2008 19 290.0 18
49029 8/4/2008 20 77.9 6
49030 8/4/2008 21 66.6 6
49031 8/4/2008 22 9.0 6
49032 8/4/2008 23 43.0 6
49033 8/5/2008 0 291.1 18
49034 8/5/2008 1 290.2 18
49035 8/5/2008 2 290.0 18
49036 8/5/2008 3 290.0 18
49037 8/5/2008 4 27.2 6
49038 8/5/2008 5 26.3 6
49039 8/5/2008 6 37.1 6
49040 8/5/2008 7 4.5 6
49041 8/5/2008 8 290.0 18
49042 8/5/2008 9 290.0 18
49043 8/5/2008 10 290.0 18
49044 8/5/2008 11 290.0 18
49045 8/5/2008 12 40.0 6
49046 8/5/2008 13 11.1 6
49047 8/5/2008 14 46.4 6
49048 8/5/2008 15 100.2 6
49049 8/5/2008 16 297.2 19
49050 8/5/2008 17 300.8 18
49051 8/5/2008 18 303.9 16
49052 8/5/2008 19 306.2 15
49053 8/5/2008 20 48.2 8
49054 8/5/2008 21 171.9 8
49055 8/5/2008 22 149.1 8
49056 8/5/2008 23 15.7 7
49057 8/6/2008 0 298.9 19
49058 8/6/2008 1 293.3 19
49059 8/6/2008 2 290.0 18
49060 8/6/2008 3 290.0 18
49061 8/6/2008 4 77.0 6
49062 8/6/2008 5 35.0 6
49063 8/6/2008 6 20.8 6
49064 8/6/2008 7 39.1 6
49065 8/6/2008 8 290.0 18
49066 8/6/2008 9 290.0 18
49067 8/6/2008 10 290.0 18
49068 8/6/2008 11 290.0 18
49069 8/6/2008 12 6.9 6
49070 8/6/2008 13 39.7 6
49071 8/6/2008 14 17.6 6
49072 8/6/2008 15 39.0 6
49073 8/6/2008 16 290.0 18
49074 8/6/2008 17 290.0 18
49075 8/6/2008 18 290.0 18
49076 8/6/2008 19 290.0 18
49077 8/6/2008 20 29.2 6
49078 8/6/2008 21 22.4 6
49079 8/6/2008 22 102.6 7
49080 8/6/2008 23 145.3 7
49081 8/7/2008 0 309.9 11
49082 8/7/2008 1 315.3 7
49083 8/7/2008 2 319.6 3
49084 8/7/2008 3 322.8 2
49085 8/7/2008 4 204.4 9
49086 8/7/2008 5 105.9 10
49087 8/7/2008 6 52.8 10
49088 8/7/2008 7 135.1 9
49089 8/7/2008 8 323.1 2
49090 8/7/2008 9 320.8 3
49091 8/7/2008 10 317.8 5
49092 8/7/2008 11 314.2 8
49093 8/7/2008 12 132.1 8
49094 8/7/2008 13 30.0 8
49095 8/7/2008 14 100.2 7
49096 8/7/2008 15 46.0 7
49097 8/7/2008 16 290.0 18
49098 8/7/2008 17 290.0 18
49099 8/7/2008 18 290.0 18
49100 8/7/2008 19 290.0 18
49101 8/7/2008 20 32.0 6
49102 8/7/2008 21 33.3 6
49103 8/7/2008 22 14.4 6
49104 8/7/2008 23 67.3 6
49105 8/8/2008 0 290.0 18
49106 8/8/2008 1 290.0 18
49107 8/8/2008 2 290.0 18
49108 8/8/2008 3 290.0 18
49109 8/8/2008 4 2.1 6
49110 8/8/2008 5 55.0 6
49111 8/8/2008 6 79.9 6
49112 8/8/2008 7 49.7 6
49113 8/8/2008 8 290.0 18
49114 8/8/2008 9 290.0 18
49115 8/8/2008 10 290.0 18
49116 8/8/2008 11 290.0 18
49117 8/8/2008 12 78.4 6
49118 8/8/2008 13 63.1 6
49119 8/8/2008 14 8.1 6
49120 8/8/2008 15 38.6 6
49121 8/8/2008 16 298.0 19
49122 8/8/2008 17 304.9 15
49123 8/8/2008 18 310.9 10
49124 8/8/2008 19 316.1 6
49125 8/8/2008 20 40.4 9
49126 8/8/2008 21 186.8 9
49127 8/8/2008 22 62.2 10
49128 8/8/2008 23 0.3 10
49129 8/9/2008 0 294.7 1
49130 8/9/2008 1 294.6 1
49131 8/9/2008 2 324.2 1
49132 8/9/2008 3 321.6 2
49133 8/9/2008 4 208.5 9
49134 8/9/2008 5 79.6 8
49135 8/9/2008 6 102.8 8
49136 8/9/2008 7 163.1 7
49137 8/9/2008 8 298.1 19
49138 8/9/2008 9 291.8 18
49139 8/9/2008 10 290.0 18
49140 8/9/2008 11 290.0 18
49141 8/9/2008 12 32.4 6
49142 8/9/2008 13 76.1 6
49143 8/9/2008 14 68.2 6
49144 8/9/2008 15 16.0 6
49145 8/9/2008 16 290.0 18
49146 8/9/2008 17 290.0 18
49147 8/9/2008 18 290.0 18
49148 8/9/2008 19 290.0 18
49149 8/9/2008 20 76.3 6
49150 8/9/2008 21 32.9 6
49151 8/9/2008 22 22.3 6
49152 8/9/2008 23 38.7 6
49153 8/10/2008 0 290.0 18
49154 8/10/2008 1 290.0 18
49155 8/10/2008 2 290.0 18
49156 8/10/2008 3 290.0 18
49157 8/10/2008 4 8.8 6
49158 8/10/2008 5 39.8 6
49159 8/10/2008 6 15.9 6
49160 8/10/2008 7 41.0 6
49161 8/10/2008 8 293.6 19
49162 8/10/2008 9 298.6 19
49163 8/10/2008 10 302.7 17
49164 8/10/2008 11 305.7 15
49165 8/10/2008 12 112.1 8
49166 8/10/2008 13 32.7 8
49167 8/10/2008 14 167.2 8
49168 8/10/2008 15 159.4 8
49169 8/10/2008 16 304.3 16
49170 8/10/2008 17 301.4 18
49171 8/10/2008 18 298.0 19
49172 8/10/2008 19 294.3 19
49173 8/10/2008 20 64.5 6
49174 8/10/2008 21 78.5 6
49175 8/10/2008 22 40.6 6
49176 8/10/2008 23 16.3 6
49177 8/11/2008 0 290.0 18
49178 8/11/2008 1 290.0 18
49179 8/11/2008 2 290.0 18
49180 8/11/2008 3 290.0 18
49181 8/11/2008 4 55.5 6
49182 8/11/2008 5 1.5 6
49183 8/11/2008 6 38.8 6
49184 8/11/2008 7 22.0 6
49185 8/11/2008 8 290.0 18
49186 8/11/2008 9 290.0 18
49187 8/11/2008 10 290.0 18
49188 8/11/2008 11 290.0 18
49189 8/11/2008 12 33.0 6
49190 8/11/2008 13 32.3 6
49191 8/11/2008 14 16.5 6
49192 8/11/2008 15 73.3 6
49193 8/11/2008 16 292.5 19
49194 8/11/2008 17 293.7 19
49195 8/11/2008 18 294.5 19
49196 8/11/2008 19 294.7 19
49197 8/11/2008 20 8.9 6
49198 8/11/2008 21 69.7 6
49199 8/11/2008 22 92.2 6
49200 8/11/2008 23 48.0 6
49201 8/12/2008 0 290.0 18
49202 8/12/2008 1 290.0 18
49203 8/12/2008 2 290.0 18
49204 8/12/2008 3 290.0 18
49205 8/12/2008 4 78.9 6
49206 8/12/2008 5 61.6 6
49207 8/12/2008 6 6.1 6
49208 8/12/2008 7 36.6 6
49209 8/12/2008 8 290.0 18
49210 8/12/2008 9 290.0 18
49211 8/12/2008 10 290.0 18
49212 8/12/2008 11 290.0 18
49213 8/12/2008 12 22.9 6
49214 8/12/2008 13 28.8 6
49215 8/12/2008 14 35.7 6
49216 8/12/2008 15 8.6 6
49217 8/12/2008 16 290.0 18
49218 8/12/2008 17 290.0 18
49219 8/12/2008 18 290.0 18
49220 8/12/2008 19 290.0 18
49221 8/12/2008 20 39.7 6
49222 8/12/2008 21 7.4 6
49223 8/12/2008 22 50.1 6
49224 8/12/2008 23 79.9 6
49225 8/13/2008 0 290.0 18
49226 8/13/2008 1 291.0 18
49227 8/13/2008 2 296.4 19
49228 8/13/2008 3 301.4 18
49229 8/13/2008 4 57.5 8
49230 8/13/2008 5 190.0 8
49231 8/13/2008 6 176.2 8
49232 8/13/2008 7 1.8 9
49233 8/13/2008 8 317.8 5
49234 8/13/2008 9 318.9 4
49235 8/13/2008 10 319.2 4
49236 8/13/2008 11 318.8 4
49237 8/13/2008 12 229.5 9
49238 8/13/2008 13 59.0 9
49239 8/13/2008 14 127.1 8
49240 8/13/2008 15 158.5 8
49241 8/13/2008 16 307.4 14
49242 8/13/2008 17 303.7 16
49243 8/13/2008 18 299.7 18
49244 8/13/2008 19 295.6 19
49245 8/13/2008 20 14.9 6
49246 8/13/2008 21 40.0 6
49247 8/13/2008 22 14.2 6
49248 8/13/2008 23 43.0 6
49249 8/14/2008 0 290.0 18
49250 8/14/2008 1 290.0 18
49251 8/14/2008 2 290.0 18
49252 8/14/2008 3 290.0 18
49253 8/14/2008 4 26.6 6
49254 8/14/2008 5 26.6 6
49255 8/14/2008 6 73.8 6
49256 8/14/2008 7 71.5 6
49257 8/14/2008 8 290.0 18
49258 8/14/2008 9 290.0 18
49259 8/14/2008 10 290.0 18
49260 8/14/2008 11 290.0 18
49261 8/14/2008 12 64.2 6
49262 8/14/2008 13 78.0 6
49263 8/14/2008 14 38.6 6
49264 8/14/2008 15 18.0 6
49265 8/14/2008 16 290.0 18
49266 8/14/2008 17 290.0 18
49267 8/14/2008 18 290.0 18
49268 8/14/2008 19 290.0 18
49269 8/14/2008 20 53.8 6
49270 8/14/2008 21 3.5 6
49271 8/14/2008 22 39.2 6
49272 8/14/2008 23 20.4 6
49273 8/15/2008 0 290.0 18
49274 8/15/2008 1 290.0 18
49275 8/15/2008 2 290.0 18
49276 8/15/2008 3 293.2 19
49277 8/15/2008 4 68.5 7
49278 8/15/2008 5 76.9 7
49279 8/15/2008 6 17.2 7
49280 8/15/2008 7 129.8 7
49281 8/15/2008 8 302.7 17
49282 8/15/2008 9 302.9 17
49283 8/15/2008 10 302.5 17
49284 8/15/2008 11 301.9 17
49285 8/15/2008 12 18.0 7
49286 8/15/2008 13 97.4 7
49287 8/15/2008 14 134.9 7
49288 8/15/2008 15 68.2 7
49289 8/15/2008 16 298.0 19
49290 8/15/2008 17 297.7 19
49291 8/15/2008 18 297.6 19
49292 8/15/2008 19 297.7 19
49293 8/15/2008 20 126.2 7
49294 8/15/2008 21 92.5 7
49295 8/15/2008 22 9.1 7
49296 8/15/2008 23 83.1 7
49297 8/16/2008 0 297.4 19
49298 8/16/2008 1 296.3 19
49299 8/16/2008 2 294.5 19
49300 8/16/2008 3 292.1 18
49301 8/16/2008 4 20.8 6
49302 8/16/2008 5 30.0 6
49303 8/16/2008 6 34.9 6
49304 8/16/2008 7 10.7 6
49305 8/16/2008 8 290.0 18
49306 8/16/2008 9 290.0 18
49307 8/16/2008 10 290.0 18
49308 8/16/2008 11 290.0 18
49309 8/16/2008 12 39.5 6
49310 8/16/2008 13 5.5 6
49311 8/16/2008 14 52.0 6
49312 8/16/2008 15 80.0 6
49313 8/16/2008 16 290.0 18
49314 8/16/2008 17 290.0 18
49315 8/16/2008 18 290.0 18
49316 8/16/2008 19 290.0 18
49317 8/16/2008 20 36.5 6
49318 8/16/2008 21 77.5 6
49319 8/16/2008 22 65.6 6
49320 8/16/2008 23 11.8 6
49321 8/17/2008 0 290.0 18
49322 8/17/2008 1 290.0 18
49323 8/17/2008 2 290.0 18
49324 8/17/2008 3 290.0 18
49325 8/17/2008 4 101.9 6
49326 8/17/2008 5 37.5 7
49327 8/17/2008 6 90.3 7
49328 8/17/2008 7 141.1 8
49329 8/17/2008 8 310.7 11
49330 8/17/2008 9 312.6 9
49331 8/17/2008 10 313.6 8
49332 8/17/2008 11 313.6 8
49333 8/17/2008 12 86.2 8
49334 8/17/2008 13 166.3 8
49335 8/17/2008 14 72.4 8
49336 8/17/2008 15 82.8 8
49337 8/17/2008 16 301.1 18
49338 8/17/2008 17 296.5 19
49339 8/17/2008 18 291.4 18
49340 8/17/2008 19 290.0 18
49341 8/17/2008 20 25.2 6
49342 8/17/2008 21 28.7 6
49343 8/17/2008 22 74.7 6
49344 8/17/2008 23 70.4 6
49345 8/18/2008 0 290.0 18
49346 8/18/2008 1 290.0 18
49347 8/18/2008 2 290.0 18
49348 8/18/2008 3 290.0 18
49349 8/18/2008 4 65.6 6
49350 8/18/2008 5 77.5 6
49351 8/18/2008 6 36.5 6
49352 8/18/2008 7 19.6 6
49353 8/18/2008 8 290.0 18
49354 8/18/2008 9 290.0 18
49355 8/18/2008 10 290.0 18
49356 8/18/2008 11 290.0 18
49357 8/18/2008 12 52.0 6
49358 8/18/2008 13 5.4 6
49359 8/18/2008 14 57.3 6
49360 8/18/2008 15 50.0 7
49361 8/18/2008 16 302.2 17
49362 8/18/2008 17 305.2 15
49363 8/18/2008 18 307.1 14
49364 8/18/2008 19 307.7 13
49365 8/18/2008 20 128.4 8
49366 8/18/2008 21 106.1 8
49367 8/18/2008 22 21.7 7
49368 8/18/2008 23 113.8 7
49369 8/19/2008 0 293.9 19
49370 8/19/2008 1 290.0 18
49371 8/19/2008 2 290.0 18
49372 8/19/2008 3 290.0 18
49373 8/19/2008 4 4.0 6
49374 8/19/2008 5 60.0 6
49375 8/19/2008 6 79.2 6
49376 8/19/2008 7 44.0 6
49377 8/19/2008 8 290.0 18
49378 8/19/2008 9 290.0 18
49379 8/19/2008 10 290.0 18
49380 8/19/2008 11 290.0 18
49381 8/19/2008 12 79.5 6
49382 8/19/2008 13 58.4 6
49383 8/19/2008 14 2.0 6
49384 8/19/2008 15 37.9 6
49385 8/19/2008 16 290.0 18
49386 8/19/2008 17 290.0 18
49387 8/19/2008 18 290.0 18
49388 8/19/2008 19 290.0 18
49389 8/19/2008 20 18.7 6
49390 8/19/2008 21 31.2 6
49391 8/19/2008 22 34.0 6
49392 8/19/2008 23 12.8 6
49393 8/20/2008 0 290.0 18
49394 8/20/2008 1 290.0 18
49395 8/20/2008 2 290.0 18
49396 8/20/2008 3 290.0 18
49397 8/20/2008 4 39.2 6
49398 8/20/2008 5 6.1 6
49399 8/20/2008 6 62.6 6
49400 8/20/2008 7 104.3 6
49401 8/20/2008 8 295.3 19
49402 8/20/2008 9 296.3 19
49403 8/20/2008 10 297.0 19
49404 8/20/2008 11 297.3 19
49405 8/20/2008 12 51.8 7
49406 8/20/2008 13 115.9 7
49407 8/20/2008 14 88.0 7
49408 8/20/2008 15 5.8 6
49409 8/20/2008 16 291.7 18
49410 8/20/2008 17 290.0 18
49411 8/20/2008 18 290.0 18
49412 8/20/2008 19 290.0 18
49413 8/20/2008 20 73.8 6
49414 8/20/2008 21 26.6 6
49415 8/20/2008 22 26.6 6
49416 8/20/2008 23 37.0 6
49417 8/21/2008 0 290.0 18
49418 8/21/2008 1 290.0 18
49419 8/21/2008 2 290.0 18
49420 8/21/2008 3 290.0 18
49421 8/21/2008 4 14.2 6
49422 8/21/2008 5 40.0 6
49423 8/21/2008 6 10.6 6
49424 8/21/2008 7 46.9 6
49425 8/21/2008 8 290.0 18
49426 8/21/2008 9 290.0 18
49427 8/21/2008 10 290.0 18
49428 8/21/2008 11 290.0 18
49429 8/21/2008 12 23.8 6
49430 8/21/2008 13 30.8 6
49431 8/21/2008 14 75.5 6
49432 8/21/2008 15 69.2 6
49433 8/21/2008 16 290.0 18
49434 8/21/2008 17 290.0 18
49435 8/21/2008 18 290.0 18
49436 8/21/2008 19 290.0 18
49437 8/21/2008 20 66.9 6
49438 8/21/2008 21 81.9 6
49439 8/21/2008 22 37.0 6
49440 8/21/2008 23 29.5 6
49441 8/22/2008 0 291.7 18
49442 8/22/2008 1 290.7 18
49443 8/22/2008 2 290.0 18
49444 8/22/2008 3 290.0 18
49445 8/22/2008 4 50.2 6
49446 8/22/2008 5 7.3 6
49447 8/22/2008 6 39.7 6
49448 8/22/2008 7 17.2 6
49449 8/22/2008 8 290.0 18
49450 8/22/2008 9 290.0 18
49451 8/22/2008 10 290.0 18
49452 8/22/2008 11 290.0 18
49453 8/22/2008 12 35.7 6
49454 8/22/2008 13 28.9 6
49455 8/22/2008 14 22.9 6
49456 8/22/2008 15 72.0 6
49457 8/22/2008 16 290.0 18
49458 8/22/2008 17 292.6 19
49459 8/22/2008 18 297.7 19
49460 8/22/2008 19 302.6 17
49461 8/22/2008 20 17.8 8
49462 8/22/2008 21 147.8 8
49463 8/22/2008 22 216.3 8
49464 8/22/2008 23 96.3 8
49465 8/23/2008 0 314.4 7
49466 8/23/2008 1 312.5 9
49467 8/23/2008 2 309.0 12
49468 8/23/2008 3 303.9 16
49469 8/23/2008 4 124.0 7
49470 8/23/2008 5 56.8 6
49471 8/23/2008 6 0.0 6
49472 8/23/2008 7 38.4 6
49473 8/23/2008 8 290.0 18
49474 8/23/2008 9 290.0 18
49475 8/23/2008 10 290.0 18
49476 8/23/2008 11 290.0 18
49477 8/23/2008 12 16.6 6
49478 8/23/2008 13 32.3 6
49479 8/23/2008 14 33.0 6
49480 8/23/2008 15 14.9 6
49481 8/23/2008 16 290.0 18
49482 8/23/2008 17 290.0 18
49483 8/23/2008 18 290.0 18
49484 8/23/2008 19 290.0 18
49485 8/23/2008 20 38.8 6
49486 8/23/2008 21 1.6 6
49487 8/23/2008 22 55.5 6
49488 8/23/2008 23 79.9 6
49489 8/24/2008 0 290.0 18
49490 8/24/2008 1 290.0 18
49491 8/24/2008 2 291.5 18
49492 8/24/2008 3 298.9 19
49493 8/24/2008 4 72.4 8
49494 8/24/2008 5 203.4 8
49495 8/24/2008 6 175.0 9
49496 8/24/2008 7 30.0 9
49497 8/24/2008 8 323.6 2
49498 8/24/2008 9 294.6 1
49499 8/24/2008 10 294.7 1
49500 8/24/2008 11 294.8 1
49501 8/24/2008 12 98.2 10
49502 8/24/2008 13 26.7 10
49503 8/24/2008 14 49.7 10
49504 8/24/2008 15 222.1 9
49505 8/24/2008 16 319.8 3
49506 8/24/2008 17 315.8 6
49507 8/24/2008 18 311.1 10
49508 8/24/2008 19 305.7 15
49509 8/24/2008 20 50.6 7
49510 8/24/2008 21 58.9 6
49511 8/24/2008 22 8.8 6
49512 8/24/2008 23 48.8 6
49513 8/25/2008 0 290.0 18
49514 8/25/2008 1 290.0 18
49515 8/25/2008 2 290.0 18
49516 8/25/2008 3 290.0 18
49517 8/25/2008 4 22.3 6
49518 8/25/2008 5 32.9 6
49519 8/25/2008 6 76.3 6
49520 8/25/2008 7 67.9 6
49521 8/25/2008 8 290.0 18
49522 8/25/2008 9 290.0 18
49523 8/25/2008 10 290.0 18
49524 8/25/2008 11 290.0 18
49525 8/25/2008 12 68.2 6
49526 8/25/2008 13 76.1 6
49527 8/25/2008 14 32.4 6
49528 8/25/2008 15 22.7 6
49529 8/25/2008 16 290.0 18
49530 8/25/2008 17 290.0 18
49531 8/25/2008 18 290.0 18
49532 8/25/2008 19 290.0 18
49533 8/25/2008 20 48.3 6
49534 8/25/2008 21 9.2 6
49535 8/25/2008 22 39.9 6
49536 8/25/2008 23 15.5 6
49537 8/26/2008 0 290.0 18
49538 8/26/2008 1 290.0 18
49539 8/26/2008 2 290.0 18
49540 8/26/2008 3 290.0 18
49541 8/26/2008 4 36.5 6
49542 8/26/2008 5 27.6 6
49543 8/26/2008 6 25.0 6
49544 8/26/2008 7 73.0 6
49545 8/26/2008 8 291.0 18
49546 8/26/2008 9 294.1 19
49547 8/26/2008 10 297.5 19
49548 8/26/2008 11 301.0 18
49549 8/26/2008 12 9.1 7
49550 8/26/2008 13 139.0 8
49551 8/26/2008 14 196.8 8
49552 8/26/2008 15 84.6 8
49553 8/26/2008 16 313.3 8
49554 8/26/2008 17 313.4 8
49555 8/26/2008 18 312.5 9
49556 8/26/2008 19 310.5 11
49557 8/26/2008 20 184.4 8
49558 8/26/2008 21 102.4 7
49559 8/26/2008 22 21.5 7
49560 8/26/2008 23 60.1 6
49561 8/27/2008 0 290.0 18
49562 8/27/2008 1 290.0 18
49563 8/27/2008 2 290.0 18
49564 8/27/2008 3 290.0 18
49565 8/27/2008 4 14.4 6
49566 8/27/2008 5 33.3 6
49567 8/27/2008 6 32.0 6
49568 8/27/2008 7 17.1 6
49569 8/27/2008 8 290.0 18
49570 8/27/2008 9 290.0 18
49571 8/27/2008 10 290.0 18
49572 8/27/2008 11 290.0 18
49573 8/27/2008 12 38.3 6
49574 8/27/2008 13 0.4 6
49575 8/27/2008 14 57.2 6
49576 8/27/2008 15 79.7 6
49577 8/27/2008 16 290.0 18
49578 8/27/2008 17 290.0 18
49579 8/27/2008 18 290.0 18
49580 8/27/2008 19 290.0 18
49581 8/27/2008 20 42.5 6
49582 8/27/2008 21 79.0 6
49583 8/27/2008 22 61.2 6
49584 8/27/2008 23 5.6 6
49585 8/28/2008 0 290.0 18
49586 8/28/2008 1 290.0 18
49587 8/28/2008 2 290.0 18
49588 8/28/2008 3 290.0 18
49589 8/28/2008 4 71.7 6
49590 8/28/2008 5 22.4 6
49591 8/28/2008 6 29.2 6
49592 8/28/2008 7 35.5 6
49593 8/28/2008 8 290.0 18
49594 8/28/2008 9 290.0 18
49595 8/28/2008 10 290.0 18
49596 8/28/2008 11 293.6 19
49597 8/28/2008 12 51.0 7
49598 8/28/2008 13 122.6 7
49599 8/28/2008 14 56.7 8
49600 8/28/2008 15 119.8 8
49601 8/28/2008 16 316.0 6
49602 8/28/2008 17 318.6 4
49603 8/28/2008 18 320.3 3
49604 8/28/2008 19 321.2 3
49605 8/28/2008 20 147.7 9
49606 8/28/2008 21 80.1 9
49607 8/28/2008 22 238.9 9
49608 8/28/2008 23 187.4 9
49609 8/29/2008 0 312.7 9
49610 8/29/2008 1 308.9 12
49611 8/29/2008 2 304.6 16
49612 8/29/2008 3 299.9 18
49613 8/29/2008 4 93.5 6
49614 8/29/2008 5 75.3 6
49615 8/29/2008 6 30.3 6
49616 8/29/2008 7 24.2 6
49617 8/29/2008 8 290.0 18
49618 8/29/2008 9 290.0 18
49619 8/29/2008 10 290.0 18
49620 8/29/2008 11 290.0 18
49621 8/29/2008 12 46.4 6
49622 8/29/2008 13 11.1 6
49623 8/29/2008 14 40.0 6
49624 8/29/2008 15 13.8 6
49625 8/29/2008 16 290.0 18
49626 8/29/2008 17 290.0 18
49627 8/29/2008 18 290.0 18
49628 8/29/2008 19 290.0 18
49629 8/29/2008 20 37.1 6
49630 8/29/2008 21 26.3 6
49631 8/29/2008 22 27.1 6
49632 8/29/2008 23 74.0 6
49633 8/30/2008 0 290.0 18
49634 8/30/2008 1 290.0 18
49635 8/30/2008 2 290.0 18
49636 8/30/2008 3 290.0 18
49637 8/30/2008 4 10.2 6
49638 8/30/2008 5 64.5 6
49639 8/30/2008 6 77.9 6
49640 8/30/2008 7 42.1 6
49641 8/30/2008 8 297.4 19
49642 8/30/2008 9 301.8 17
49643 8/30/2008 10 305.5 15
49644 8/30/2008 11 308.2 13
49645 8/30/2008 12 201.4 8
49646 8/30/2008 13 124.9 8
49647 8/30/2008 14 56.9 8
49648 8/30/2008 15 170.3 8
49649 8/30/2008 16 311.7 10
49650 8/30/2008 17 311.1 10
49651 8/30/2008 18 310.2 11
49652 8/30/2008 19 309.2 12
49653 8/30/2008 20 1.6 8
49654 8/30/2008 21 127.1 8
49655 8/30/2008 22 112.7 8
49656 8/30/2008 23 18.0 7
49657 8/31/2008 0 303.7 16
49658 8/31/2008 1 302.3 17
49659 8/31/2008 2 300.5 18
49660 8/31/2008 3 298.4 19
49661 8/31/2008 4 71.2 7
49662 8/31/2008 5 2.3 6
49663 8/31/2008 6 58.8 6
49664 8/31/2008 7 79.5 6
49665 8/31/2008 8 290.0 18
49666 8/31/2008 9 290.0 18
49667 8/31/2008 10 290.0 18
49668 8/31/2008 11 290.0 18
49669 8/31/2008 12 44.5 6
49670 8/31/2008 13 79.3 6
49671 8/31/2008 14 59.6 6
49672 8/31/2008 15 3.5 6
49673 8/31/2008 16 290.0 18
49674 8/31/2008 17 290.0 18
49675 8/31/2008 18 290.0 18
49676 8/31/2008 19 290.0 18
49677 8/31/2008 20 70.6 6
49678 8/31/2008 21 20.3 6
49679 8/31/2008 22 30.3 6
49680 8/31/2008 23 34.7 6
49681 9/1/2008 0 290.0 18
49682 9/1/2008 1 290.0 18
49683 9/1/2008 2 290.0 18
49684 9/1/2008 3 290.0 18
49685 9/1/2008 4 19.2 6
49686 9/1/2008 5 39.4 6
49687 9/1/2008 6 5.0 6
49688 9/1/2008 7 52.4 6
49689 9/1/2008 8 290.0 18
49690 9/1/2008 9 290.0 18
49691 9/1/2008 10 290.0 18
49692 9/1/2008 11 290.0 18
49693 9/1/2008 12 19.2 6
49694 9/1/2008 13 37.0 6
49695 9/1/2008 14 77.6 6
49696 9/1/2008 15 70.3 6
49697 9/1/2008 16 293.3 19
49698 9/1/2008 17 295.7 19
49699 9/1/2008 18 298.4 19
49700 9/1/2008 19 301.2 18
49701 9/1/2008 20 141.4 7
49702 9/1/2008 21 164.4 8
49703 9/1/2008 22 43.5 8
49704 9/1/2008 23 117.7 8
49705 9/2/2008 0 311.0 10
49706 9/2/2008 1 311.0 10
49707 9/2/2008 2 310.0 11
49708 9/2/2008 3 308.1 13
49709 9/2/2008 4 81.9 8
49710 9/2/2008 5 50.8 7
49711 9/2/2008 6 82.9 7
49712 9/2/2008 7 19.0 6
49713 9/2/2008 8 290.0 18
49714 9/2/2008 9 290.0 18
49715 9/2/2008 10 290.0 18
49716 9/2/2008 11 290.0 18
49717 9/2/2008 12 37.8 6
49718 9/2/2008 13 24.9 6
49719 9/2/2008 14 29.2 6
49720 9/2/2008 15 74.9 6
49721 9/2/2008 16 290.0 18
49722 9/2/2008 17 290.0 18
49723 9/2/2008 18 290.0 18
49724 9/2/2008 19 290.0 18
49725 9/2/2008 20 12.3 6
49726 9/2/2008 21 65.9 6
49727 9/2/2008 22 77.3 6
49728 9/2/2008 23 36.0 6
49729 9/3/2008 0 290.0 18
49730 9/3/2008 1 290.0 18
49731 9/3/2008 2 290.0 18
49732 9/3/2008 3 290.0 18
49733 9/3/2008 4 80.0 6
49734 9/3/2008 5 51.5 6
49735 9/3/2008 6 5.9 6
49736 9/3/2008 7 39.5 6
49737 9/3/2008 8 290.0 18
49738 9/3/2008 9 290.0 18
49739 9/3/2008 10 290.0 18
49740 9/3/2008 11 290.0 18
49741 9/3/2008 12 10.2 6
49742 9/3/2008 13 35.1 6
49743 9/3/2008 14 29.8 6
49744 9/3/2008 15 21.3 6
49745 9/3/2008 16 290.0 18
49746 9/3/2008 17 290.0 18
49747 9/3/2008 18 293.9 19
49748 9/3/2008 19 297.9 19
49749 9/3/2008 20 103.6 7
49750 9/3/2008 21 18.9 8
49751 9/3/2008 22 133.9 8
49752 9/3/2008 23 202.2 8
49753 9/4/2008 0 312.9 9
49754 9/4/2008 1 314.4 7
49755 9/4/2008 2 315.3 7
49756 9/4/2008 3 315.6 6
49757 9/4/2008 4 113.1 9
49758 9/4/2008 5 224.4 8
49759 9/4/2008 6 144.4 8
49760 9/4/2008 7 36.6 8
49761 9/4/2008 8 307.8 13
49762 9/4/2008 9 304.5 16
49763 9/4/2008 10 300.6 18
49764 9/4/2008 11 296.2 19
49765 9/4/2008 12 75.6 6
49766 9/4/2008 13 18.2 6
49767 9/4/2008 14 31.5 6
49768 9/4/2008 15 33.8 6
49769 9/4/2008 16 290.0 18
49770 9/4/2008 17 290.0 18
49771 9/4/2008 18 290.0 18
49772 9/4/2008 19 290.0 18
49773 9/4/2008 20 20.8 6
49774 9/4/2008 21 39.1 6
49775 9/4/2008 22 3.0 6
49776 9/4/2008 23 54.2 6
49777 9/5/2008 0 290.0 18
49778 9/5/2008 1 290.0 18
49779 9/5/2008 2 290.0 18
49780 9/5/2008 3 290.0 18
49781 9/5/2008 4 17.6 6
49782 9/5/2008 5 39.0 6
49783 9/5/2008 6 78.2 6
49784 9/5/2008 7 63.8 6
49785 9/5/2008 8 290.0 18
49786 9/5/2008 9 290.0 18
49787 9/5/2008 10 290.0 18
49788 9/5/2008 11 290.0 18
49789 9/5/2008 12 71.7 6
49790 9/5/2008 13 73.5 6
49791 9/5/2008 14 28.1 6
49792 9/5/2008 15 78.7 7
49793 9/5/2008 16 308.5 13
49794 9/5/2008 17 315.5 6
49795 9/5/2008 18 322.0 2
49796 9/5/2008 19 294.8 1
49797 9/5/2008 20 54.5 10
49798 9/5/2008 21 34.4 11
49799 9/5/2008 22 76.1 11
49800 9/5/2008 23 29.1 11
49801 9/6/2008 0 296.4 11
49802 9/6/2008 1 296.4 11
49803 9/6/2008 2 296.3 10
49804 9/6/2008 3 296.0 8
49805 9/6/2008 4 71.3 11
49806 9/6/2008 5 45.9 10
49807 9/6/2008 6 36.5 10
49808 9/6/2008 7 231.6 9
49809 9/6/2008 8 309.5 12
49810 9/6/2008 9 300.2 18
49811 9/6/2008 10 290.2 18
49812 9/6/2008 11 290.0 18
49813 9/6/2008 12 14.4 6
49814 9/6/2008 13 67.3 6
49815 9/6/2008 14 76.6 6
49816 9/6/2008 15 34.0 6
49817 9/6/2008 16 290.0 18
49818 9/6/2008 17 290.0 18
49819 9/6/2008 18 290.0 18
49820 9/6/2008 19 290.0 18
49821 9/6/2008 20 79.9 6
49822 9/6/2008 21 49.7 6
49823 9/6/2008 22 7.8 6
49824 9/6/2008 23 39.8 6
49825 9/7/2008 0 290.0 18
49826 9/7/2008 1 290.0 18
49827 9/7/2008 2 290.0 18
49828 9/7/2008 3 290.0 18
49829 9/7/2008 4 8.1 6
49830 9/7/2008 5 35.9 6
49831 9/7/2008 6 28.5 6
49832 9/7/2008 7 23.4 6
49833 9/7/2008 8 290.0 18
49834 9/7/2008 9 291.9 18
49835 9/7/2008 10 297.0 19
49836 9/7/2008 11 301.0 18
49837 9/7/2008 12 114.8 7
49838 9/7/2008 13 14.6 8
49839 9/7/2008 14 131.6 8
49840 9/7/2008 15 176.4 8
49841 9/7/2008 16 305.9 15
49842 9/7/2008 17 304.5 16
49843 9/7/2008 18 302.7 17
49844 9/7/2008 19 300.5 18
49845 9/7/2008 20 71.5 7
49846 9/7/2008 21 114.5 7
49847 9/7/2008 22 68.8 6
49848 9/7/2008 23 3.0 6
49849 9/8/2008 0 290.0 18
49850 9/8/2008 1 290.0 18
49851 9/8/2008 2 290.0 18
49852 9/8/2008 3 290.0 18
49853 9/8/2008 4 68.2 6
49854 9/8/2008 5 16.0 6
49855 9/8/2008 6 32.5 6
49856 9/8/2008 7 32.8 6
49857 9/8/2008 8 290.0 18
49858 9/8/2008 9 290.0 18
49859 9/8/2008 10 290.0 18
49860 9/8/2008 11 290.0 18
49861 9/8/2008 12 22.3 6
49862 9/8/2008 13 38.7 6
49863 9/8/2008 14 1.1 6
49864 9/8/2008 15 55.9 6
49865 9/8/2008 16 290.0 18
49866 9/8/2008 17 290.0 18
49867 9/8/2008 18 290.0 18
49868 9/8/2008 19 290.0 18
49869 9/8/2008 20 15.9 6
49870 9/8/2008 21 41.0 6
49871 9/8/2008 22 78.6 6
49872 9/8/2008 23 62.3 6
49873 9/9/2008 0 290.0 18
49874 9/9/2008 1 290.0 18
49875 9/9/2008 2 290.0 18
49876 9/9/2008 3 290.0 18
49877 9/9/2008 4 72.8 6
49878 9/9/2008 5 72.5 6
49879 9/9/2008 6 24.0 6
49880 9/9/2008 7 28.2 6
49881 9/9/2008 8 290.0 18
49882 9/9/2008 9 290.0 18
49883 9/9/2008 10 290.0 18
49884 9/9/2008 11 290.0 18
49885 9/9/2008 12 40.6 6
49886 9/9/2008 13 16.3 6
49887 9/9/2008 14 39.8 6
49888 9/9/2008 15 8.3 6
49889 9/9/2008 16 290.0 18
49890 9/9/2008 17 290.0 18
49891 9/9/2008 18 290.0 18
49892 9/9/2008 19 290.0 18
49893 9/9/2008 20 38.8 6
49894 9/9/2008 21 22.0 6
49895 9/9/2008 22 33.4 6
49896 9/9/2008 23 76.5 6
49897 9/10/2008 0 290.0 18
49898 9/10/2008 1 290.0 18
49899 9/10/2008 2 290.0 18
49900 9/10/2008 3 290.0 18
49901 9/10/2008 4 16.5 6
49902 9/10/2008 5 68.5 6
49903 9/10/2008 6 75.9 6
49904 9/10/2008 7 31.9 6
49905 9/10/2008 8 290.0 18
49906 9/10/2008 9 290.0 18
49907 9/10/2008 10 290.0 18
49908 9/10/2008 11 290.0 18
49909 9/10/2008 12 89.5 6
49910 9/10/2008 13 66.8 7
49911 9/10/2008 14 43.4 7
49912 9/10/2008 15 130.8 8
49913 9/10/2008 16 308.2 13
49914 9/10/2008 17 310.2 11
49915 9/10/2008 18 311.4 10
49916 9/10/2008 19 311.8 10
49917 9/10/2008 20 23.7 8
49918 9/10/2008 21 151.8 8
49919 9/10/2008 22 115.9 8
49920 9/10/2008 23 34.9 8
49921 9/11/2008 0 304.5 16
49922 9/11/2008 1 302.2 17
49923 9/11/2008 2 299.9 18
49924 9/11/2008 3 297.6 19
49925 9/11/2008 4 66.6 7
49926 9/11/2008 5 4.5 6
49927 9/11/2008 6 72.1 6
49928 9/11/2008 7 81.4 6
49929 9/11/2008 8 290.0 18
49930 9/11/2008 9 290.0 18
49931 9/11/2008 10 290.0 18
49932 9/11/2008 11 290.0 18
49933 9/11/2008 12 50.1 6
49934 9/11/2008 13 79.9 6
49935 9/11/2008 14 54.6 6
49936 9/11/2008 15 2.5 6
49937 9/11/2008 16 290.0 18
49938 9/11/2008 17 290.0 18
49939 9/11/2008 18 290.0 18
49940 9/11/2008 19 290.0 18
49941 9/11/2008 20 66.9 6
49942 9/11/2008 21 13.9 6
49943 9/11/2008 22 33.5 6
49944 9/11/2008 23 31.7 6
49945 9/12/2008 0 290.0 18
49946 9/12/2008 1 290.0 18
49947 9/12/2008 2 290.0 18
49948 9/12/2008 3 290.0 18
49949 9/12/2008 4 23.8 6
49950 9/12/2008 5 38.2 6
49951 9/12/2008 6 0.9 6
49952 9/12/2008 7 57.6 6
49953 9/12/2008 8 290.0 18
49954 9/12/2008 9 290.0 18
49955 9/12/2008 10 290.0 18
49956 9/12/2008 11 290.0 18
49957 9/12/2008 12 14.2 6
49958 9/12/2008 13 43.0 6
49959 9/12/2008 14 79.1 6
49960 9/12/2008 15 60.8 6
49961 9/12/2008 16 290.0 18
49962 9/12/2008 17 290.0 18
49963 9/12/2008 18 290.0 18
49964 9/12/2008 19 290.0 18
49965 9/12/2008 20 73.8 6
49966 9/12/2008 21 71.5 6
49967 9/12/2008 22 21.9 6
49968 9/12/2008 23 29.5 6
49969 9/13/2008 0 290.0 18
49970 9/13/2008 1 290.0 18
49971 9/13/2008 2 290.0 18
49972 9/13/2008 3 290.0 18
49973 9/13/2008 4 38.6 6
49974 9/13/2008 5 18.0 6
49975 9/13/2008 6 39.6 6
49976 9/13/2008 7 6.4 6
49977 9/13/2008 8 290.0 18
49978 9/13/2008 9 290.0 18
49979 9/13/2008 10 290.0 18
49980 9/13/2008 11 290.0 18
49981 9/13/2008 12 39.2 6
49982 9/13/2008 13 20.4 6
49983 9/13/2008 14 35.5 6
49984 9/13/2008 15 77.1 6
49985 9/13/2008 16 291.1 18
49986 9/13/2008 17 292.6 19
49987 9/13/2008 18 294.0 19
49988 9/13/2008 19 295.1 19
49989 9/13/2008 20 17.9 7
49990 9/13/2008 21 101.2 7
49991 9/13/2008 22 110.4 7
49992 9/13/2008 23 35.8 7
49993 9/14/2008 0 295.5 19
49994 9/14/2008 1 294.6 19
49995 9/14/2008 2 293.5 19
49996 9/14/2008 3 292.2 18
49997 9/14/2008 4 84.5 6
49998 9/14/2008 5 45.9 6
49999 9/14/2008 6 11.5 6
50000 9/14/2008 7 40.0 6
50001 9/14/2008 8 290.0 18
50002 9/14/2008 9 290.0 18
50003 9/14/2008 10 290.0 18
50004 9/14/2008 11 290.0 18
50005 9/14/2008 12 4.0 6
50006 9/14/2008 13 37.3 6
50007 9/14/2008 14 25.9 6
50008 9/14/2008 15 27.7 6
50009 9/14/2008 16 290.0 18
50010 9/14/2008 17 290.0 18
50011 9/14/2008 18 290.0 18
50012 9/14/2008 19 290.0 18
50013 9/14/2008 20 34.9 6
50014 9/14/2008 21 10.7 6
50015 9/14/2008 22 64.9 6
50016 9/14/2008 23 77.8 6
50017 9/15/2008 0 290.0 18
50018 9/15/2008 1 290.0 18
50019 9/15/2008 2 290.0 18
50020 9/15/2008 3 290.0 18
50021 9/15/2008 4 52.0 6
50022 9/15/2008 5 80.0 6
50023 9/15/2008 6 52.9 6
50024 9/15/2008 7 4.5 6
50025 9/15/2008 8 290.0 18
50026 9/15/2008 9 290.0 18
50027 9/15/2008 10 290.0 18
50028 9/15/2008 11 290.0 18
50029 9/15/2008 12 65.6 6
50030 9/15/2008 13 11.8 6
50031 9/15/2008 14 34.4 6
50032 9/15/2008 15 50.2 6
50033 9/15/2008 16 300.5 18
50034 9/15/2008 17 306.6 14
50035 9/15/2008 18 312.1 9
50036 9/15/2008 19 316.9 5
50037 9/15/2008 20 165.2 9
50038 9/15/2008 21 234.5 9
50039 9/15/2008 22 5.0 10
50040 9/15/2008 23 78.1 10
50041 9/16/2008 0 294.9 1
50042 9/16/2008 1 294.9 1
50043 9/16/2008 2 294.8 1
50044 9/16/2008 3 294.7 1
50045 9/16/2008 4 125.1 9
50046 9/16/2008 5 124.0 9
50047 9/16/2008 6 244.4 9
50048 9/16/2008 7 149.8 8
50049 9/16/2008 8 307.6 13
50050 9/16/2008 9 301.3 18
50051 9/16/2008 10 294.3 19
50052 9/16/2008 11 290.0 18
50053 9/16/2008 12 74.7 6
50054 9/16/2008 13 70.4 6
50055 9/16/2008 14 19.7 6
50056 9/16/2008 15 30.6 6
50057 9/16/2008 16 290.0 18
50058 9/16/2008 17 290.0 18
50059 9/16/2008 18 290.0 18
50060 9/16/2008 19 290.0 18
50061 9/16/2008 20 36.5 6
50062 9/16/2008 21 19.6 6
50063 9/16/2008 22 39.3 6
50064 9/16/2008 23 4.5 6
50065 9/17/2008 0 290.0 18
50066 9/17/2008 1 290.0 18
50067 9/17/2008 2 290.0 18
50068 9/17/2008 3 290.0 18
50069 9/17/2008 4 39.5 6
50070 9/17/2008 5 18.8 6
50071 9/17/2008 6 37.5 6
50072 9/17/2008 7 99.2 6
50073 9/17/2008 8 301.0 18
50074 9/17/2008 9 306.9 14
50075 9/17/2008 10 311.1 10
50076 9/17/2008 11 313.5 8
50077 9/17/2008 12 22.7 8
50078 9/17/2008 13 188.3 8
50079 9/17/2008 14 184.7 8
50080 9/17/2008 15 40.2 8
50081 9/17/2008 16 301.2 18
50082 9/17/2008 17 295.4 19
50083 9/17/2008 18 290.0 18
50084 9/17/2008 19 290.0 18
50085 9/17/2008 20 79.2 6
50086 9/17/2008 21 44.0 6
50087 9/17/2008 22 13.3 6
50088 9/17/2008 23 40.0 6
50089 9/18/2008 0 290.0 18
50090 9/18/2008 1 290.0 18
50091 9/18/2008 2 290.0 18
50092 9/18/2008 3 290.0 18
50093 9/18/2008 4 2.0 6
50094 9/18/2008 5 37.9 6
50095 9/18/2008 6 24.5 6
50096 9/18/2008 7 29.8 6
50097 9/18/2008 8 290.0 18
50098 9/18/2008 9 290.0 18
50099 9/18/2008 10 290.0 18
50100 9/18/2008 11 290.0 18
50101 9/18/2008 12 34.0 6
50102 9/18/2008 13 12.8 6
50103 9/18/2008 14 66.3 6
50104 9/18/2008 15 77.1 6
50105 9/18/2008 16 290.0 18
50106 9/18/2008 17 290.0 18
50107 9/18/2008 18 290.0 18
50108 9/18/2008 19 290.0 18
50109 9/18/2008 20 58.6 6
50110 9/18/2008 21 115.4 7
50111 9/18/2008 22 83.8 7
50112 9/18/2008 23 46.4 8
50113 9/19/2008 0 309.5 12
50114 9/19/2008 1 313.3 8
50115 9/19/2008 2 316.4 6
50116 9/19/2008 3 318.4 4
50117 9/19/2008 4 193.3 9
50118 9/19/2008 5 19.9 9
50119 9/19/2008 6 184.4 9
50120 9/19/2008 7 147.4 8
50121 9/19/2008 8 309.5 12
50122 9/19/2008 9 304.2 16
50123 9/19/2008 10 298.1 19
50124 9/19/2008 11 291.5 18
50125 9/19/2008 12 26.6 6
50126 9/19/2008 13 37.0 6
50127 9/19/2008 14 5.0 6
50128 9/19/2008 15 60.8 6
50129 9/19/2008 16 290.0 18
50130 9/19/2008 17 290.0 18
50131 9/19/2008 18 290.0 18
50132 9/19/2008 19 290.0 18
50133 9/19/2008 20 10.6 6
50134 9/19/2008 21 46.9 6
50135 9/19/2008 22 79.7 6
50136 9/19/2008 23 57.6 6
50137 9/20/2008 0 290.0 18
50138 9/20/2008 1 290.0 18
50139 9/20/2008 2 290.0 18
50140 9/20/2008 3 290.0 18
50141 9/20/2008 4 75.5 6
50142 9/20/2008 5 69.2 6
50143 9/20/2008 6 17.6 6
50144 9/20/2008 7 31.7 6
50145 9/20/2008 8 290.0 18
50146 9/20/2008 9 290.0 18
50147 9/20/2008 10 290.0 18
50148 9/20/2008 11 290.0 18
50149 9/20/2008 12 34.5 6
50150 9/20/2008 13 21.2 6
50151 9/20/2008 14 39.0 6
50152 9/20/2008 15 2.5 6
50153 9/20/2008 16 290.0 18
50154 9/20/2008 17 290.0 18
50155 9/20/2008 18 290.0 18
50156 9/20/2008 19 290.0 18
50157 9/20/2008 20 39.7 6
50158 9/20/2008 21 37.8 7
50159 9/20/2008 22 66.5 7
50160 9/20/2008 23 204.6 8
50161 9/21/2008 0 318.8 4
50162 9/21/2008 1 324.8 1
50163 9/21/2008 2 295.0 1
50164 9/21/2008 3 295.3 2
50165 9/21/2008 4 24.5 10
50166 9/21/2008 5 100.4 10
50167 9/21/2008 6 101.5 10
50168 9/21/2008 7 28.4 10
50169 9/21/2008 8 294.5 1
50170 9/21/2008 9 319.6 3
50171 9/21/2008 10 313.1 9
50172 9/21/2008 11 305.9 15
50173 9/21/2008 12 128.6 7
50174 9/21/2008 13 44.0 6
50175 9/21/2008 14 15.0 6
50176 9/21/2008 15 39.9 6
50177 9/21/2008 16 290.0 18
50178 9/21/2008 17 290.0 18
50179 9/21/2008 18 290.0 18
50180 9/21/2008 19 290.0 18
50181 9/21/2008 20 0.0 6
50182 9/21/2008 21 38.4 6
50183 9/21/2008 22 23.1 6
50184 9/21/2008 23 31.9 6
50185 9/22/2008 0 290.0 18
50186 9/22/2008 1 290.0 18
50187 9/22/2008 2 290.0 18
50188 9/22/2008 3 290.0 18
50189 9/22/2008 4 33.0 6
50190 9/22/2008 5 15.0 6
50191 9/22/2008 6 67.6 6
50192 9/22/2008 7 76.5 6
50193 9/22/2008 8 290.0 18
50194 9/22/2008 9 290.0 18
50195 9/22/2008 10 290.0 18
50196 9/22/2008 11 290.0 18
50197 9/22/2008 12 55.5 6
50198 9/22/2008 13 79.9 6
50199 9/22/2008 14 49.2 6
50200 9/22/2008 15 8.3 6
50201 9/22/2008 16 290.0 18
50202 9/22/2008 17 290.2 18
50203 9/22/2008 18 292.7 19
50204 9/22/2008 19 294.8 19
50205 9/22/2008 20 90.6 7
50206 9/22/2008 21 2.0 7
50207 9/22/2008 22 83.3 7
50208 9/22/2008 23 69.6 7
50209 9/23/2008 0 298.2 19
50210 9/23/2008 1 297.3 19
50211 9/23/2008 2 295.9 19
50212 9/23/2008 3 294.2 19
50213 9/23/2008 4 38.0 6
50214 9/23/2008 5 36.3 6
50215 9/23/2008 6 7.1 6
50216 9/23/2008 7 62.3 6
50217 9/23/2008 8 290.0 18
50218 9/23/2008 9 290.0 18
50219 9/23/2008 10 290.0 18
50220 9/23/2008 11 290.0 18
50221 9/23/2008 12 8.8 6
50222 9/23/2008 13 48.8 6
50223 9/23/2008 14 79.8 6
50224 9/23/2008 15 55.9 6
50225 9/23/2008 16 290.0 18
50226 9/23/2008 17 290.0 18
50227 9/23/2008 18 290.0 18
50228 9/23/2008 19 290.0 18
50229 9/23/2008 20 76.3 6
50230 9/23/2008 21 67.9 6
50231 9/23/2008 22 15.5 6
50232 9/23/2008 23 32.8 6
50233 9/24/2008 0 290.0 18
50234 9/24/2008 1 290.2 18
50235 9/24/2008 2 290.7 18
50236 9/24/2008 3 290.4 18
50237 9/24/2008 4 32.4 6
50238 9/24/2008 5 22.7 6
50239 9/24/2008 6 38.5 6
50240 9/24/2008 7 0.6 6
50241 9/24/2008 8 290.0 18
50242 9/24/2008 9 290.0 18
50243 9/24/2008 10 290.0 18
50244 9/24/2008 11 290.0 18
50245 9/24/2008 12 39.9 6
50246 9/24/2008 13 15.5 6
50247 9/24/2008 14 41.5 6
50248 9/24/2008 15 78.8 6
50249 9/24/2008 16 290.0 18
50250 9/24/2008 17 290.0 18
50251 9/24/2008 18 290.0 18
50252 9/24/2008 19 290.0 18
50253 9/24/2008 20 25.0 6
50254 9/24/2008 21 73.0 6
50255 9/24/2008 22 72.3 6
50256 9/24/2008 23 23.5 6
50257 9/25/2008 0 290.0 18
50258 9/25/2008 1 290.0 18
50259 9/25/2008 2 290.0 18
50260 9/25/2008 3 290.0 18
50261 9/25/2008 4 78.4 6
50262 9/25/2008 5 44.9 6
50263 9/25/2008 6 39.4 7
50264 9/25/2008 7 96.0 7
50265 9/25/2008 8 302.1 17
50266 9/25/2008 9 304.1 16
50267 9/25/2008 10 305.6 15
50268 9/25/2008 11 306.5 14
50269 9/25/2008 12 39.0 8
50270 9/25/2008 13 136.4 8
50271 9/25/2008 14 87.7 8
50272 9/25/2008 15 54.6 7
50273 9/25/2008 16 303.3 17
50274 9/25/2008 17 301.5 18
50275 9/25/2008 18 299.4 18
50276 9/25/2008 19 296.9 19
50277 9/25/2008 20 54.3 6
50278 9/25/2008 21 16.7 6
50279 9/25/2008 22 68.8 6
50280 9/25/2008 23 75.7 6
50281 9/26/2008 0 290.0 18
50282 9/26/2008 1 290.0 18
50283 9/26/2008 2 290.0 18
50284 9/26/2008 3 290.0 18
50285 9/26/2008 4 57.2 6
50286 9/26/2008 5 79.7 6
50287 9/26/2008 6 47.4 6
50288 9/26/2008 7 10.1 6
50289 9/26/2008 8 290.0 18
50290 9/26/2008 9 290.0 18
50291 9/26/2008 10 290.0 18
50292 9/26/2008 11 290.0 18
50293 9/26/2008 12 61.2 6
50294 9/26/2008 13 5.6 6
50295 9/26/2008 14 36.8 6
50296 9/26/2008 15 26.9 6
50297 9/26/2008 16 290.0 18
50298 9/26/2008 17 290.0 18
50299 9/26/2008 18 290.0 18
50300 9/26/2008 19 290.0 18
50301 9/26/2008 20 29.2 6
50302 9/26/2008 21 35.5 6
50303 9/26/2008 22 9.2 6
50304 9/26/2008 23 63.8 6
50305 9/27/2008 0 290.0 18
50306 9/27/2008 1 290.0 18
50307 9/27/2008 2 290.0 18
50308 9/27/2008 3 290.0 18
50309 9/27/2008 4 6.9 6
50310 9/27/2008 5 50.6 6
50311 9/27/2008 6 80.0 6
50312 9/27/2008 7 54.2 6
50313 9/27/2008 8 290.0 18
50314 9/27/2008 9 290.0 18
50315 9/27/2008 10 290.0 18
50316 9/27/2008 11 290.0 18
50317 9/27/2008 12 77.0 6
50318 9/27/2008 13 66.6 6
50319 9/27/2008 14 12.3 6
50320 9/27/2008 15 61.9 7
50321 9/27/2008 16 298.4 19
50322 9/27/2008 17 301.1 18
50323 9/27/2008 18 302.9 17
50324 9/27/2008 19 303.9 16
50325 9/27/2008 20 44.6 7
50326 9/27/2008 21 80.7 7
50327 9/27/2008 22 100.6 7
50328 9/27/2008 23 13.2 7
50329 9/28/2008 0 294.3 19
50330 9/28/2008 1 290.1 18
50331 9/28/2008 2 290.0 18
50332 9/28/2008 3 290.0 18
50333 9/28/2008 4 40.0 6
50334 9/28/2008 5 13.8 6
50335 9/28/2008 6 43.5 6
50336 9/28/2008 7 79.2 6
50337 9/28/2008 8 290.0 18
50338 9/28/2008 9 290.0 18
50339 9/28/2008 10 290.0 18
50340 9/28/2008 11 290.0 18
50341 9/28/2008 12 27.1 6
50342 9/28/2008 13 74.0 6
50343 9/28/2008 14 71.2 6
50344 9/28/2008 15 21.3 6
50345 9/28/2008 16 290.0 18
50346 9/28/2008 17 290.0 18
50347 9/28/2008 18 290.0 18
50348 9/28/2008 19 290.0 18
50349 9/28/2008 20 77.9 6
50350 9/28/2008 21 38.0 6
50351 9/28/2008 22 18.4 6
50352 9/28/2008 23 39.5 6
50353 9/29/2008 0 290.0 18
50354 9/29/2008 1 290.0 18
50355 9/29/2008 2 290.9 18
50356 9/29/2008 3 291.6 18
50357 9/29/2008 4 9.2 6
50358 9/29/2008 5 54.1 6
50359 9/29/2008 6 30.4 6
50360 9/29/2008 7 39.8 6
50361 9/29/2008 8 291.8 18
50362 9/29/2008 9 290.8 18
50363 9/29/2008 10 290.0 18
50364 9/29/2008 11 290.0 18
50365 9/29/2008 12 30.9 6
50366 9/29/2008 13 19.2 6
50367 9/29/2008 14 70.0 6
50368 9/29/2008 15 74.9 6
50369 9/29/2008 16 290.0 18
50370 9/29/2008 17 290.0 18
50371 9/29/2008 18 290.0 18
50372 9/29/2008 19 290.0 18
50373 9/29/2008 20 58.8 6
50374 9/29/2008 21 79.5 6
50375 9/29/2008 22 45.5 6
50376 9/29/2008 23 12.0 6
50377 9/30/2008 0 290.0 18
50378 9/30/2008 1 290.0 18
50379 9/30/2008 2 290.0 18
50380 9/30/2008 3 290.0 18
50381 9/30/2008 4 59.6 6
50382 9/30/2008 5 3.5 6
50383 9/30/2008 6 37.5 6
50384 9/30/2008 7 25.6 6
50385 9/30/2008 8 291.0 18
50386 9/30/2008 9 293.3 19
50387 9/30/2008 10 294.6 19
50388 9/30/2008 11 294.7 19
50389 9/30/2008 12 48.9 6
50390 9/30/2008 13 43.5 6
50391 9/30/2008 14 11.3 6
50392 9/30/2008 15 65.2 6
50393 9/30/2008 16 290.0 18
50394 9/30/2008 17 290.0 18
50395 9/30/2008 18 290.0 18
50396 9/30/2008 19 290.0 18
50397 9/30/2008 20 5.0 6
50398 9/30/2008 21 52.4 6
50399 9/30/2008 22 80.0 6
50400 9/30/2008 23 52.4 6
50401 10/1/2008 0 290.0 18
50402 10/1/2008 1 290.0 18
50403 10/1/2008 2 290.0 18
50404 10/1/2008 3 290.0 18
50405 10/1/2008 4 77.6 6
50406 10/1/2008 5 70.1 6
50407 10/1/2008 6 5.9 7
50408 10/1/2008 7 93.2 7
50409 10/1/2008 8 304.3 16
50410 10/1/2008 9 306.8 14
50411 10/1/2008 10 308.0 13
50412 10/1/2008 11 307.7 13
50413 10/1/2008 12 41.5 8
50414 10/1/2008 13 85.8 7
50415 10/1/2008 14 90.2 7
50416 10/1/2008 15 3.5 6
50417 10/1/2008 16 290.0 18
50418 10/1/2008 17 290.0 18
50419 10/1/2008 18 290.0 18
50420 10/1/2008 19 290.0 18
50421 10/1/2008 20 40.0 6
50422 10/1/2008 21 12.0 6
50423 10/1/2008 22 45.4 6
50424 10/1/2008 23 79.5 6
50425 10/2/2008 0 290.0 18
50426 10/2/2008 1 290.0 18
50427 10/2/2008 2 290.0 18
50428 10/2/2008 3 290.0 18
50429 10/2/2008 4 29.2 6
50430 10/2/2008 5 74.9 6
50431 10/2/2008 6 70.1 6
50432 10/2/2008 7 19.2 6
50433 10/2/2008 8 290.0 18
50434 10/2/2008 9 290.0 18
50435 10/2/2008 10 290.0 18
50436 10/2/2008 11 290.0 18
50437 10/2/2008 12 89.7 6
50438 10/2/2008 13 42.8 6
50439 10/2/2008 14 42.6 7
50440 10/2/2008 15 76.9 7
50441 10/2/2008 16 296.4 19
50442 10/2/2008 17 295.7 19
50443 10/2/2008 18 294.5 19
50444 10/2/2008 19 292.7 19
50445 10/2/2008 20 7.2 6
50446 10/2/2008 21 39.5 6
50447 10/2/2008 22 18.4 6
50448 10/2/2008 23 38.0 6
50449 10/3/2008 0 290.0 18
50450 10/3/2008 1 290.0 18
50451 10/3/2008 2 290.0 18
50452 10/3/2008 3 290.0 18
50453 10/3/2008 4 29.8 6
50454 10/3/2008 5 21.3 6
50455 10/3/2008 6 71.2 6
50456 10/3/2008 7 74.0 6
50457 10/3/2008 8 290.0 18
50458 10/3/2008 9 290.0 18
50459 10/3/2008 10 290.0 18
50460 10/3/2008 11 290.0 18
50461 10/3/2008 12 60.4 6
50462 10/3/2008 13 79.2 6
50463 10/3/2008 14 43.5 6
50464 10/3/2008 15 13.7 6
50465 10/3/2008 16 290.0 18
50466 10/3/2008 17 290.0 18
50467 10/3/2008 18 290.0 18
50468 10/3/2008 19 290.0 18
50469 10/3/2008 20 64.6 6
50470 10/3/2008 21 7.6 6
50471 10/3/2008 22 81.6 7
50472 10/3/2008 23 66.1 7
50473 10/4/2008 0 300.8 18
50474 10/4/2008 1 301.4 18
50475 10/4/2008 2 301.4 18
50476 10/4/2008 3 300.7 18
50477 10/4/2008 4 79.6 7
50478 10/4/2008 5 74.3 7
50479 10/4/2008 6 9.8 7
50480 10/4/2008 7 79.5 6
50481 10/4/2008 8 290.0 18
50482 10/4/2008 9 290.0 18
50483 10/4/2008 10 290.0 18
50484 10/4/2008 11 290.0 18
50485 10/4/2008 12 3.0 6
50486 10/4/2008 13 54.2 6
50487 10/4/2008 14 80.0 6
50488 10/4/2008 15 50.6 6
50489 10/4/2008 16 290.0 18
50490 10/4/2008 17 290.0 18
50491 10/4/2008 18 290.0 18
50492 10/4/2008 19 290.0 18
50493 10/4/2008 20 78.2 6
50494 10/4/2008 21 63.8 6
50495 10/4/2008 22 9.2 6
50496 10/4/2008 23 35.5 6
50497 10/5/2008 0 290.0 18
50498 10/5/2008 1 290.0 18
50499 10/5/2008 2 290.0 18
50500 10/5/2008 3 290.0 18
50501 10/5/2008 4 26.1 6
50502 10/5/2008 5 26.9 6
50503 10/5/2008 6 42.9 6
50504 10/5/2008 7 0.9 6
50505 10/5/2008 8 294.9 19
50506 10/5/2008 9 295.9 19
50507 10/5/2008 10 296.1 19
50508 10/5/2008 11 295.6 19
50509 10/5/2008 12 65.1 6
50510 10/5/2008 13 16.1 6
50511 10/5/2008 14 47.4 6
50512 10/5/2008 15 79.7 6
50513 10/5/2008 16 290.0 18
50514 10/5/2008 17 290.0 18
50515 10/5/2008 18 290.0 18
50516 10/5/2008 19 290.0 18
50517 10/5/2008 20 31.3 6
50518 10/5/2008 21 75.7 6
50519 10/5/2008 22 68.9 6
50520 10/5/2008 23 17.1 6
50521 10/6/2008 0 290.0 18
50522 10/6/2008 1 290.0 18
50523 10/6/2008 2 290.0 18
50524 10/6/2008 3 290.0 18
50525 10/6/2008 4 76.6 6
50526 10/6/2008 5 34.0 6
50527 10/6/2008 6 21.6 6
50528 10/6/2008 7 38.9 6
50529 10/6/2008 8 290.0 18
50530 10/6/2008 9 290.0 18
50531 10/6/2008 10 290.0 18
50532 10/6/2008 11 290.0 18
50533 10/6/2008 12 7.8 6
50534 10/6/2008 13 39.8 6
50535 10/6/2008 14 16.8 6
50536 10/6/2008 15 40.0 6
50537 10/6/2008 16 292.7 19
50538 10/6/2008 17 296.7 19
50539 10/6/2008 18 300.7 18
50540 10/6/2008 19 304.8 16
50541 10/6/2008 20 120.5 8
50542 10/6/2008 21 31.4 8
50543 10/6/2008 22 213.8 9
50544 10/6/2008 23 237.2 9
50545 10/7/2008 0 324.5 1
50546 10/7/2008 1 294.8 1
50547 10/7/2008 2 295.0 1
50548 10/7/2008 3 295.2 2
50549 10/7/2008 4 84.0 10
50550 10/7/2008 5 109.4 10
50551 10/7/2008 6 52.4 10
50552 10/7/2008 7 32.3 10
50553 10/7/2008 8 322.8 2
50554 10/7/2008 9 316.9 5
50555 10/7/2008 10 309.7 12
50556 10/7/2008 11 301.3 18
50557 10/7/2008 12 63.6 6
50558 10/7/2008 13 0.5 6
50559 10/7/2008 14 38.5 6
50560 10/7/2008 15 22.7 6
50561 10/7/2008 16 290.0 18
50562 10/7/2008 17 290.0 18
50563 10/7/2008 18 290.0 18
50564 10/7/2008 19 290.0 18
50565 10/7/2008 20 32.5 6
50566 10/7/2008 21 32.8 6
50567 10/7/2008 22 15.5 6
50568 10/7/2008 23 67.9 6
50569 10/8/2008 0 290.0 18
50570 10/8/2008 1 290.0 18
50571 10/8/2008 2 290.0 18
50572 10/8/2008 3 290.0 18
50573 10/8/2008 4 1.1 6
50574 10/8/2008 5 55.9 6
50575 10/8/2008 6 79.9 6
50576 10/8/2008 7 48.8 6
50577 10/8/2008 8 290.0 18
50578 10/8/2008 9 290.0 18
50579 10/8/2008 10 290.0 18
50580 10/8/2008 11 291.9 18
50581 10/8/2008 12 129.3 7
50582 10/8/2008 13 123.1 7
50583 10/8/2008 14 17.3 8
50584 10/8/2008 15 161.8 8
50585 10/8/2008 16 314.5 7
50586 10/8/2008 17 315.6 6
50587 10/8/2008 18 315.6 6
50588 10/8/2008 19 314.6 7
50589 10/8/2008 20 33.1 8
50590 10/8/2008 21 127.2 8
50591 10/8/2008 22 135.5 8
50592 10/8/2008 23 10.6 7
50593 10/9/2008 0 301.6 17
50594 10/9/2008 1 298.6 19
50595 10/9/2008 2 295.9 19
50596 10/9/2008 3 293.6 19
50597 10/9/2008 4 50.2 6
50598 10/9/2008 5 9.5 6
50599 10/9/2008 6 49.2 6
50600 10/9/2008 7 79.9 6
50601 10/9/2008 8 290.0 18
50602 10/9/2008 9 290.1 18
50603 10/9/2008 10 290.8 18
50604 10/9/2008 11 291.6 18
50605 10/9/2008 12 36.4 6
50606 10/9/2008 13 91.3 6
50607 10/9/2008 14 79.9 6
50608 10/9/2008 15 13.9 6
50609 10/9/2008 16 290.8 18
50610 10/9/2008 17 290.0 18
50611 10/9/2008 18 290.0 18
50612 10/9/2008 19 290.0 18
50613 10/9/2008 20 75.9 6
50614 10/9/2008 21 31.9 6
50615 10/9/2008 22 23.1 6
50616 10/9/2008 23 38.4 6
50617 10/10/2008 0 290.0 18
50618 10/10/2008 1 290.0 18
50619 10/10/2008 2 290.0 18
50620 10/10/2008 3 290.0 18
50621 10/10/2008 4 9.7 6
50622 10/10/2008 5 39.9 6
50623 10/10/2008 6 15.1 6
50624 10/10/2008 7 42.0 6
50625 10/10/2008 8 290.0 18
50626 10/10/2008 9 290.0 18
50627 10/10/2008 10 290.0 18
50628 10/10/2008 11 290.0 18
50629 10/10/2008 12 27.3 6
50630 10/10/2008 13 25.6 6
50631 10/10/2008 14 73.3 6
50632 10/10/2008 15 72.0 6
50633 10/10/2008 16 290.0 18
50634 10/10/2008 17 290.0 18
50635 10/10/2008 18 290.0 18
50636 10/10/2008 19 290.0 18
50637 10/10/2008 20 63.4 6
50638 10/10/2008 21 86.5 6
50639 10/10/2008 22 48.3 6
50640 10/10/2008 23 44.7 7
50641 10/11/2008 0 300.2 18
50642 10/11/2008 1 302.9 17
50643 10/11/2008 2 305.4 15
50644 10/11/2008 3 307.6 13
50645 10/11/2008 4 122.2 8
50646 10/11/2008 5 49.7 8
50647 10/11/2008 6 167.8 8
50648 10/11/2008 7 112.2 8
50649 10/11/2008 8 311.6 10
50650 10/11/2008 9 310.3 11
50651 10/11/2008 10 308.1 13
50652 10/11/2008 11 305.1 15
50653 10/11/2008 12 93.4 7
50654 10/11/2008 13 65.7 7
50655 10/11/2008 14 17.3 6
50656 10/11/2008 15 69.2 6
50657 10/11/2008 16 290.0 18
50658 10/11/2008 17 290.0 18
50659 10/11/2008 18 290.0 18
50660 10/11/2008 19 290.0 18
50661 10/11/2008 20 0.9 6
50662 10/11/2008 21 57.6 6
50663 10/11/2008 22 79.7 6
50664 10/11/2008 23 46.9 6
50665 10/12/2008 0 290.0 18
50666 10/12/2008 1 290.0 18
50667 10/12/2008 2 290.0 18
50668 10/12/2008 3 290.0 18
50669 10/12/2008 4 79.1 6
50670 10/12/2008 5 60.8 6
50671 10/12/2008 6 5.0 6
50672 10/12/2008 7 37.0 6
50673 10/12/2008 8 290.0 18
50674 10/12/2008 9 290.0 18
50675 10/12/2008 10 290.0 18
50676 10/12/2008 11 290.0 18
50677 10/12/2008 12 21.9 6
50678 10/12/2008 13 29.5 6
50679 10/12/2008 14 35.3 6
50680 10/12/2008 15 9.7 6
50681 10/12/2008 16 290.0 18
50682 10/12/2008 17 290.0 18
50683 10/12/2008 18 290.0 18
50684 10/12/2008 19 292.7 19
50685 10/12/2008 20 74.7 7
50686 10/12/2008 21 30.6 7
50687 10/12/2008 22 89.5 7
50688 10/12/2008 23 172.8 8
50689 10/13/2008 0 308.3 13
50690 10/13/2008 1 310.6 11
50691 10/13/2008 2 312.2 9
50692 10/13/2008 3 313.1 8
50693 10/13/2008 4 71.2 8
50694 10/13/2008 5 202.9 8
50695 10/13/2008 6 158.5 8
50696 10/13/2008 7 0.8 8
50697 10/13/2008 8 302.9 17
50698 10/13/2008 9 298.1 19
50699 10/13/2008 10 292.7 19
50700 10/13/2008 11 290.0 18
50701 10/13/2008 12 75.1 6
50702 10/13/2008 13 29.8 6
50703 10/13/2008 14 24.5 6
50704 10/13/2008 15 37.9 6
50705 10/13/2008 16 290.0 18
50706 10/13/2008 17 290.0 18
50707 10/13/2008 18 290.0 18
50708 10/13/2008 19 290.0 18
50709 10/13/2008 20 11.5 6
50710 10/13/2008 21 40.0 6
50711 10/13/2008 22 13.3 6
50712 10/13/2008 23 44.0 6
50713 10/14/2008 0 290.0 18
50714 10/14/2008 1 290.0 18
50715 10/14/2008 2 290.0 18
50716 10/14/2008 3 290.0 18
50717 10/14/2008 4 25.9 6
50718 10/14/2008 5 27.7 6
50719 10/14/2008 6 74.2 6
50720 10/14/2008 7 70.9 6
50721 10/14/2008 8 290.0 18
50722 10/14/2008 9 290.0 18
50723 10/14/2008 10 290.0 18
50724 10/14/2008 11 290.0 18
50725 10/14/2008 12 64.9 6
50726 10/14/2008 13 77.8 6
50727 10/14/2008 14 37.5 6
50728 10/14/2008 15 18.8 6
50729 10/14/2008 16 290.0 18
50730 10/14/2008 17 290.0 18
50731 10/14/2008 18 290.0 18
50732 10/14/2008 19 290.0 18
50733 10/14/2008 20 52.9 6
50734 10/14/2008 21 4.5 6
50735 10/14/2008 22 39.3 6
50736 10/14/2008 23 20.5 6
50737 10/15/2008 0 290.3 18
50738 10/15/2008 1 290.0 18
50739 10/15/2008 2 290.0 18
50740 10/15/2008 3 290.0 18
50741 10/15/2008 4 34.4 6
50742 10/15/2008 5 30.6 6
50743 10/15/2008 6 19.7 6
50744 10/15/2008 7 70.3 6
50745 10/15/2008 8 290.0 18
50746 10/15/2008 9 290.0 18
50747 10/15/2008 10 290.0 18
50748 10/15/2008 11 290.0 18
50749 10/15/2008 12 3.0 6
50750 10/15/2008 13 59.2 6
50751 10/15/2008 14 79.4 6
50752 10/15/2008 15 45.0 6
50753 10/15/2008 16 290.0 18
50754 10/15/2008 17 290.0 18
50755 10/15/2008 18 290.0 18
50756 10/15/2008 19 290.0 18
50757 10/15/2008 20 81.9 6
50758 10/15/2008 21 87.7 7
50759 10/15/2008 22 21.1 7
50760 10/15/2008 23 157.0 8
50761 10/16/2008 0 316.7 5
50762 10/16/2008 1 321.9 2
50763 10/16/2008 2 294.6 1
50764 10/16/2008 3 294.8 1
50765 10/16/2008 4 19.6 10
50766 10/16/2008 5 55.3 10
50767 10/16/2008 6 59.7 10
50768 10/16/2008 7 14.6 9
50769 10/16/2008 8 316.2 6
50770 10/16/2008 9 308.7 12
50771 10/16/2008 10 299.9 18
50772 10/16/2008 11 290.1 18
50773 10/16/2008 12 39.3 6
50774 10/16/2008 13 4.5 6
50775 10/16/2008 14 52.9 6
50776 10/16/2008 15 80.0 6
50777 10/16/2008 16 290.0 18
50778 10/16/2008 17 290.0 18
50779 10/16/2008 18 290.0 18
50780 10/16/2008 19 290.0 18
50781 10/16/2008 20 37.5 6
50782 10/16/2008 21 77.8 6
50783 10/16/2008 22 64.9 6
50784 10/16/2008 23 10.8 6
50785 10/17/2008 0 290.0 18
50786 10/17/2008 1 290.0 18
50787 10/17/2008 2 290.0 18
50788 10/17/2008 3 290.0 18
50789 10/17/2008 4 74.2 6
50790 10/17/2008 5 27.7 6
50791 10/17/2008 6 25.9 6
50792 10/17/2008 7 37.3 6
50793 10/17/2008 8 290.0 18
50794 10/17/2008 9 294.2 19
50795 10/17/2008 10 302.7 17
50796 10/17/2008 11 310.2 11
50797 10/17/2008 12 102.2 9
50798 10/17/2008 13 232.5 9
50799 10/17/2008 14 26.1 10
50800 10/17/2008 15 58.8 10
50801 10/17/2008 16 295.2 2
50802 10/17/2008 17 295.3 2
50803 10/17/2008 18 295.3 2
50804 10/17/2008 19 295.2 2
50805 10/17/2008 20 46.9 10
50806 10/17/2008 21 34.4 10
50807 10/17/2008 22 266.5 9
50808 10/17/2008 23 224.0 9
50809 10/18/2008 0 316.7 5
50810 10/18/2008 1 311.8 10
50811 10/18/2008 2 306.4 14
50812 10/18/2008 3 300.6 18
50813 10/18/2008 4 87.2 6
50814 10/18/2008 5 77.1 6
50815 10/18/2008 6 35.5 6
50816 10/18/2008 7 20.4 6
50817 10/18/2008 8 290.0 18
50818 10/18/2008 9 290.0 18
50819 10/18/2008 10 290.0 18
50820 10/18/2008 11 290.0 18
50821 10/18/2008 12 51.1 6
50822 10/18/2008 13 6.4 6
50823 10/18/2008 14 39.6 6
50824 10/18/2008 15 18.0 6
50825 10/18/2008 16 290.0 18
50826 10/18/2008 17 290.0 18
50827 10/18/2008 18 290.0 18
50828 10/18/2008 19 290.0 18
50829 10/18/2008 20 35.3 6
50830 10/18/2008 21 29.5 6
50831 10/18/2008 22 21.9 6
50832 10/18/2008 23 71.5 6
50833 10/19/2008 0 290.0 18
50834 10/19/2008 1 290.0 18
50835 10/19/2008 2 290.0 18
50836 10/19/2008 3 290.6 18
50837 10/19/2008 4 0.5 6
50838 10/19/2008 5 79.0 6
50839 10/19/2008 6 108.0 6
50840 10/19/2008 7 53.1 6
50841 10/19/2008 8 293.0 19
50842 10/19/2008 9 290.8 18
50843 10/19/2008 10 290.0 18
50844 10/19/2008 11 290.0 18
50845 10/19/2008 12 79.7 6
50846 10/19/2008 13 57.6 6
50847 10/19/2008 14 1.0 6
50848 10/19/2008 15 38.2 6
50849 10/19/2008 16 290.0 18
50850 10/19/2008 17 290.0 18
50851 10/19/2008 18 290.0 18
50852 10/19/2008 19 290.0 18
50853 10/19/2008 20 17.6 6
50854 10/19/2008 21 31.7 6
50855 10/19/2008 22 33.5 6
50856 10/19/2008 23 13.9 6
50857 10/20/2008 0 290.0 18
50858 10/20/2008 1 290.0 18
50859 10/20/2008 2 290.0 18
50860 10/20/2008 3 290.0 18
50861 10/20/2008 4 39.0 6
50862 10/20/2008 5 2.5 6
50863 10/20/2008 6 54.6 6
50864 10/20/2008 7 79.9 6
50865 10/20/2008 8 290.0 18
50866 10/20/2008 9 291.5 18
50867 10/20/2008 10 297.2 19
50868 10/20/2008 11 303.0 17
50869 10/20/2008 12 76.0 8
50870 10/20/2008 13 218.2 8
50871 10/20/2008 14 188.7 9
50872 10/20/2008 15 28.7 9
50873 10/20/2008 16 294.6 1
50874 10/20/2008 17 294.8 1
50875 10/20/2008 18 294.9 1
50876 10/20/2008 19 294.9 1
50877 10/20/2008 20 98.5 10
50878 10/20/2008 21 44.7 9
50879 10/20/2008 22 169.6 9
50880 10/20/2008 23 176.7 8
50881 10/21/2008 0 308.4 13
50882 10/21/2008 1 301.2 18
50883 10/21/2008 2 293.6 19
50884 10/21/2008 3 290.0 18
50885 10/21/2008 4 15.0 6
50886 10/21/2008 5 39.9 6
50887 10/21/2008 6 9.7 6
50888 10/21/2008 7 47.8 6
50889 10/21/2008 8 290.0 18
50890 10/21/2008 9 290.0 18
50891 10/21/2008 10 290.0 18
50892 10/21/2008 11 290.0 18
50893 10/21/2008 12 23.1 6
50894 10/21/2008 13 31.9 6
50895 10/21/2008 14 75.9 6
50896 10/21/2008 15 68.5 6
50897 10/21/2008 16 290.0 18
50898 10/21/2008 17 290.0 18
50899 10/21/2008 18 290.0 18
50900 10/21/2008 19 290.0 18
50901 10/21/2008 20 67.6 6
50902 10/21/2008 21 76.5 6
50903 10/21/2008 22 33.4 6
50904 10/21/2008 23 22.0 6
50905 10/22/2008 0 290.0 18
50906 10/22/2008 1 290.0 18
50907 10/22/2008 2 290.0 18
50908 10/22/2008 3 290.0 18
50909 10/22/2008 4 49.2 6
50910 10/22/2008 5 8.3 6
50911 10/22/2008 6 39.8 6
50912 10/22/2008 7 16.3 6
50913 10/22/2008 8 290.0 18
50914 10/22/2008 9 290.0 18
50915 10/22/2008 10 290.0 18
50916 10/22/2008 11 290.0 18
50917 10/22/2008 12 36.1 6
50918 10/22/2008 13 29.3 6
50919 10/22/2008 14 25.5 6
50920 10/22/2008 15 113.2 7
50921 10/22/2008 16 301.8 17
50922 10/22/2008 17 305.9 15
50923 10/22/2008 18 310.0 11
50924 10/22/2008 19 314.0 8
50925 10/22/2008 20 28.6 9
50926 10/22/2008 21 192.9 9
50927 10/22/2008 22 275.4 9
50928 10/22/2008 23 50.6 10
50929 10/23/2008 0 294.7 1
50930 10/23/2008 1 294.7 1
50931 10/23/2008 2 294.6 1
50932 10/23/2008 3 324.2 1
50933 10/23/2008 4 266.0 9
50934 10/23/2008 5 152.5 9
50935 10/23/2008 6 46.5 8
50936 10/23/2008 7 128.5 8
50937 10/23/2008 8 298.2 19
50938 10/23/2008 9 290.3 18
50939 10/23/2008 10 290.0 18
50940 10/23/2008 11 290.0 18
50941 10/23/2008 12 15.5 6
50942 10/23/2008 13 32.8 6
50943 10/23/2008 14 32.5 6
50944 10/23/2008 15 16.0 6
50945 10/23/2008 16 290.0 18
50946 10/23/2008 17 290.0 18
50947 10/23/2008 18 290.0 18
50948 10/23/2008 19 290.0 18
50949 10/23/2008 20 38.5 6
50950 10/23/2008 21 0.6 6
50951 10/23/2008 22 56.3 6
50952 10/23/2008 23 79.8 6
50953 10/24/2008 0 290.0 18
50954 10/24/2008 1 290.0 18
50955 10/24/2008 2 290.0 18
50956 10/24/2008 3 290.0 18
50957 10/24/2008 4 41.5 6
50958 10/24/2008 5 78.8 6
50959 10/24/2008 6 62.0 6
50960 10/24/2008 7 6.6 6
50961 10/24/2008 8 290.0 18
50962 10/24/2008 9 290.0 18
50963 10/24/2008 10 290.0 18
50964 10/24/2008 11 290.0 18
50965 10/24/2008 12 72.3 6
50966 10/24/2008 13 24.1 6
50967 10/24/2008 14 50.3 6
50968 10/24/2008 15 76.5 7
50969 10/24/2008 16 300.2 18
50970 10/24/2008 17 303.3 17
50971 10/24/2008 18 306.6 14
50972 10/24/2008 19 309.9 11
50973 10/24/2008 20 102.6 8
50974 10/24/2008 21 199.0 9
50975 10/24/2008 22 90.3 9
50976 10/24/2008 23 145.2 9
50977 10/25/2008 0 324.1 1
50978 10/25/2008 1 294.5 1
50979 10/25/2008 2 294.5 1
50980 10/25/2008 3 324.3 1
50981 10/25/2008 4 155.2 9
50982 10/25/2008 5 74.2 9
50983 10/25/2008 6 215.4 8
50984 10/25/2008 7 157.9 8
50985 10/25/2008 8 303.0 17
50986 10/25/2008 9 296.3 19
50987 10/25/2008 10 290.0 18
50988 10/25/2008 11 290.0 18
50989 10/25/2008 12 68.8 6
50990 10/25/2008 13 75.7 6
50991 10/25/2008 14 31.4 6
50992 10/25/2008 15 23.4 6
50993 10/25/2008 16 290.0 18
50994 10/25/2008 17 290.0 18
50995 10/25/2008 18 290.0 18
50996 10/25/2008 19 290.0 18
50997 10/25/2008 20 47.4 6
50998 10/25/2008 21 10.1 6
50999 10/25/2008 22 39.9 6
51000 10/25/2008 23 14.6 6
51001 10/26/2008 0 290.0 18
51002 10/26/2008 1 290.0 18
51003 10/26/2008 2 290.0 18
51004 10/26/2008 3 290.0 18
51005 10/26/2008 4 36.8 6
51006 10/26/2008 5 26.9 6
51007 10/26/2008 6 26.1 6
51008 10/26/2008 7 73.5 6
51009 10/26/2008 8 290.0 18
51010 10/26/2008 9 290.0 18
51011 10/26/2008 10 290.0 18
51012 10/26/2008 11 290.0 18
51013 10/26/2008 12 9.2 6
51014 10/26/2008 13 63.8 6
51015 10/26/2008 14 78.2 6
51016 10/26/2008 15 39.1 6
51017 10/26/2008 16 290.0 18
51018 10/26/2008 17 297.9 19
51019 10/26/2008 18 306.3 14
51020 10/26/2008 19 314.5 7
51021 10/26/2008 20 273.3 9
51022 10/26/2008 21 71.0 10
51023 10/26/2008 22 15.6 10
51024 10/26/2008 23 73.9 11
51025 10/27/2008 0 296.2 9
51026 10/27/2008 1 296.2 10
51027 10/27/2008 2 296.1 8
51028 10/27/2008 3 295.8 6
51029 10/27/2008 4 9.9 10
51030 10/27/2008 5 59.0 10
51031 10/27/2008 6 181.9 9
51032 10/27/2008 7 14.3 8
51033 10/27/2008 8 301.2 18
51034 10/27/2008 9 291.6 18
51035 10/27/2008 10 290.0 18
51036 10/27/2008 11 290.0 18
51037 10/27/2008 12 38.0 6
51038 10/27/2008 13 1.5 6
51039 10/27/2008 14 58.0 6
51040 10/27/2008 15 79.6 6
51041 10/27/2008 16 290.0 18
51042 10/27/2008 17 290.0 18
51043 10/27/2008 18 290.0 18
51044 10/27/2008 19 290.0 18
51045 10/27/2008 20 43.5 6
51046 10/27/2008 21 79.2 6
51047 10/27/2008 22 60.4 6
51048 10/27/2008 23 4.5 6
51049 10/28/2008 0 290.0 18
51050 10/28/2008 1 290.0 18
51051 10/28/2008 2 290.0 18
51052 10/28/2008 3 290.0 18
51053 10/28/2008 4 71.2 6
51054 10/28/2008 5 21.3 6
51055 10/28/2008 6 29.8 6
51056 10/28/2008 7 35.1 6
51057 10/28/2008 8 290.0 18
51058 10/28/2008 9 290.0 18
51059 10/28/2008 10 290.0 18
51060 10/28/2008 11 290.0 18
51061 10/28/2008 12 18.4 6
51062 10/28/2008 13 51.7 6
51063 10/28/2008 14 16.1 6
51064 10/28/2008 15 68.9 7
51065 10/28/2008 16 296.7 19
51066 10/28/2008 17 297.5 19
51067 10/28/2008 18 297.8 19
51068 10/28/2008 19 297.6 19
51069 10/28/2008 20 47.5 7
51070 10/28/2008 21 45.1 7
51071 10/28/2008 22 100.5 6
51072 10/28/2008 23 75.2 6
51073 10/29/2008 0 290.0 18
51074 10/29/2008 1 290.0 18
51075 10/29/2008 2 290.0 18
51076 10/29/2008 3 290.0 18
51077 10/29/2008 4 70.1 6
51078 10/29/2008 5 74.9 6
51079 10/29/2008 6 29.3 6
51080 10/29/2008 7 24.9 6
51081 10/29/2008 8 290.0 18
51082 10/29/2008 9 290.0 18
51083 10/29/2008 10 290.0 18
51084 10/29/2008 11 290.0 18
51085 10/29/2008 12 45.5 6
51086 10/29/2008 13 12.0 6
51087 10/29/2008 14 40.0 6
51088 10/29/2008 15 12.9 6
51089 10/29/2008 16 290.0 18
51090 10/29/2008 17 290.0 18
51091 10/29/2008 18 290.0 18
51092 10/29/2008 19 290.0 18
51093 10/29/2008 20 37.5 6
51094 10/29/2008 21 25.6 6
51095 10/29/2008 22 28.2 6
51096 10/29/2008 23 74.4 6
51097 10/30/2008 0 290.0 18
51098 10/30/2008 1 290.0 18
51099 10/30/2008 2 290.0 18
51100 10/30/2008 3 290.0 18
51101 10/30/2008 4 11.3 6
51102 10/30/2008 5 65.2 6
51103 10/30/2008 6 77.6 6
51104 10/30/2008 7 37.0 6
51105 10/30/2008 8 290.0 18
51106 10/30/2008 9 290.0 18
51107 10/30/2008 10 290.0 18
51108 10/30/2008 11 290.0 18
51109 10/30/2008 12 80.0 6
51110 10/30/2008 13 52.4 6
51111 10/30/2008 14 5.0 6
51112 10/30/2008 15 39.4 6
51113 10/30/2008 16 290.0 18
51114 10/30/2008 17 290.0 18
51115 10/30/2008 18 290.0 18
51116 10/30/2008 19 290.0 18
51117 10/30/2008 20 11.3 6
51118 10/30/2008 21 34.7 6
51119 10/30/2008 22 30.3 6
51120 10/30/2008 23 20.3 6
51121 10/31/2008 0 290.0 18
51122 10/31/2008 1 290.0 18
51123 10/31/2008 2 290.0 18
51124 10/31/2008 3 290.0 18
51125 10/31/2008 4 37.5 6
51126 10/31/2008 5 3.5 6
51127 10/31/2008 6 59.6 6
51128 10/31/2008 7 79.3 6
51129 10/31/2008 8 290.9 18
51130 10/31/2008 9 291.8 18
51131 10/31/2008 10 292.1 18
51132 10/31/2008 11 291.8 18
51133 10/31/2008 12 47.7 6
51134 10/31/2008 13 79.5 6
51135 10/31/2008 14 58.8 6
51136 10/31/2008 15 2.5 6
51137 10/31/2008 16 290.0 18
51138 10/31/2008 17 290.0 18
51139 10/31/2008 18 290.0 18
51140 10/31/2008 19 290.0 18
51141 10/31/2008 20 70.1 6
51142 10/31/2008 21 19.2 6
51143 10/31/2008 22 30.9 6
51144 10/31/2008 23 34.2 6
51145 11/1/2008 0 290.0 18
51146 11/1/2008 1 290.0 18
51147 11/1/2008 2 290.0 18
51148 11/1/2008 3 290.0 18
51149 11/1/2008 4 20.0 6
51150 11/1/2008 5 39.2 6
51151 11/1/2008 6 4.0 6
51152 11/1/2008 7 53.3 6
51153 11/1/2008 8 290.0 18
51154 11/1/2008 9 290.0 18
51155 11/1/2008 10 290.0 18
51156 11/1/2008 11 290.0 18
51157 11/1/2008 12 18.4 6
51158 11/1/2008 13 38.0 6
51159 11/1/2008 14 77.9 6
51160 11/1/2008 15 64.5 6
51161 11/1/2008 16 290.0 18
51162 11/1/2008 17 290.0 18
51163 11/1/2008 18 290.0 18
51164 11/1/2008 19 290.0 18
51165 11/1/2008 20 71.2 6
51166 11/1/2008 21 74.0 6
51167 11/1/2008 22 27.2 6
51168 11/1/2008 23 26.3 6
51169 11/2/2008 0 290.0 18
51170 11/2/2008 1 290.0 18
51171 11/2/2008 2 290.0 18
51172 11/2/2008 3 290.0 18
51173 11/2/2008 4 43.8 6
51174 11/2/2008 5 14.0 6
51175 11/2/2008 6 40.0 6
51176 11/2/2008 7 11.1 6
51177 11/2/2008 8 290.0 18
51178 11/2/2008 9 290.0 18
51179 11/2/2008 10 290.0 18
51180 11/2/2008 11 290.0 18
51181 11/2/2008 12 38.0 6
51182 11/2/2008 13 24.2 6
51183 11/2/2008 14 30.3 6
51184 11/2/2008 15 75.3 6
51185 11/2/2008 16 290.0 18
51186 11/2/2008 17 290.0 18
51187 11/2/2008 18 290.0 18
51188 11/2/2008 19 290.0 18
51189 11/2/2008 20 13.4 6
51190 11/2/2008 21 66.6 6
51191 11/2/2008 22 77.0 6
51192 11/2/2008 23 35.0 6
51193 11/3/2008 0 290.0 18
51194 11/3/2008 1 290.0 18
51195 11/3/2008 2 290.0 18
51196 11/3/2008 3 290.0 18
51197 11/3/2008 4 80.0 6
51198 11/3/2008 5 50.6 6
51199 11/3/2008 6 6.9 6
51200 11/3/2008 7 39.7 6
51201 11/3/2008 8 290.0 18
51202 11/3/2008 9 290.0 18
51203 11/3/2008 10 290.0 18
51204 11/3/2008 11 290.0 18
51205 11/3/2008 12 9.2 6
51206 11/3/2008 13 35.5 6
51207 11/3/2008 14 29.2 6
51208 11/3/2008 15 22.4 6
51209 11/3/2008 16 290.0 18
51210 11/3/2008 17 290.0 18
51211 11/3/2008 18 290.0 18
51212 11/3/2008 19 290.0 18
51213 11/3/2008 20 36.8 6
51214 11/3/2008 21 5.5 6
51215 11/3/2008 22 61.2 6
51216 11/3/2008 23 79.0 6
51217 11/4/2008 0 290.0 18
51218 11/4/2008 1 290.0 18
51219 11/4/2008 2 290.0 18
51220 11/4/2008 3 290.0 18
51221 11/4/2008 4 47.4 6
51222 11/4/2008 5 79.7 6
51223 11/4/2008 6 57.2 6
51224 11/4/2008 7 0.5 6
51225 11/4/2008 8 290.0 18
51226 11/4/2008 9 290.0 18
51227 11/4/2008 10 290.0 18
51228 11/4/2008 11 290.0 18
51229 11/4/2008 12 68.9 6
51230 11/4/2008 13 17.1 6
51231 11/4/2008 14 49.6 6
51232 11/4/2008 15 65.8 7
51233 11/4/2008 16 298.1 19
51234 11/4/2008 17 299.3 18
51235 11/4/2008 18 299.6 18
51236 11/4/2008 19 299.1 18
51237 11/4/2008 20 54.1 7
51238 11/4/2008 21 73.2 7
51239 11/4/2008 22 9.2 6
51240 11/4/2008 23 56.1 6
51241 11/5/2008 0 290.0 18
51242 11/5/2008 1 290.0 18
51243 11/5/2008 2 290.0 18
51244 11/5/2008 3 290.0 18
51245 11/5/2008 4 16.8 6
51246 11/5/2008 5 40.0 6
51247 11/5/2008 6 78.4 6
51248 11/5/2008 7 63.1 6
51249 11/5/2008 8 290.0 18
51250 11/5/2008 9 290.0 18
51251 11/5/2008 10 290.0 18
51252 11/5/2008 11 290.0 18
51253 11/5/2008 12 72.3 6
51254 11/5/2008 13 73.0 6
51255 11/5/2008 14 25.0 6
51256 11/5/2008 15 27.6 6
51257 11/5/2008 16 290.0 18
51258 11/5/2008 17 290.0 18
51259 11/5/2008 18 290.0 18
51260 11/5/2008 19 290.0 18
51261 11/5/2008 20 41.5 6
51262 11/5/2008 21 15.5 6
51263 11/5/2008 22 39.9 6
51264 11/5/2008 23 12.3 6
51265 11/6/2008 0 294.9 19
51266 11/6/2008 1 298.7 19
51267 11/6/2008 2 302.2 17
51268 11/6/2008 3 305.3 15
51269 11/6/2008 4 142.5 8
51270 11/6/2008 5 105.5 8
51271 11/6/2008 6 57.2 8
51272 11/6/2008 7 186.3 8
51273 11/6/2008 8 308.1 13
51274 11/6/2008 9 305.3 15
51275 11/6/2008 10 301.5 18
51276 11/6/2008 11 296.6 19
51277 11/6/2008 12 15.1 6
51278 11/6/2008 13 67.9 6
51279 11/6/2008 14 76.3 6
51280 11/6/2008 15 32.9 6
51281 11/6/2008 16 290.0 18
51282 11/6/2008 17 290.0 18
51283 11/6/2008 18 290.0 18
51284 11/6/2008 19 290.0 18
51285 11/6/2008 20 79.8 6
51286 11/6/2008 21 48.8 6
51287 11/6/2008 22 8.8 6
51288 11/6/2008 23 39.8 6
51289 11/7/2008 0 290.0 18
51290 11/7/2008 1 290.0 18
51291 11/7/2008 2 290.0 18
51292 11/7/2008 3 290.0 18
51293 11/7/2008 4 7.1 6
51294 11/7/2008 5 36.3 6
51295 11/7/2008 6 27.9 6
51296 11/7/2008 7 24.5 6
51297 11/7/2008 8 290.0 18
51298 11/7/2008 9 290.0 18
51299 11/7/2008 10 290.0 18
51300 11/7/2008 11 290.1 18
51301 11/7/2008 12 37.0 6
51302 11/7/2008 13 7.6 6
51303 11/7/2008 14 62.7 6
51304 11/7/2008 15 78.5 6
51305 11/7/2008 16 290.0 18
51306 11/7/2008 17 290.0 18
51307 11/7/2008 18 290.0 18
51308 11/7/2008 19 290.0 18
51309 11/7/2008 20 49.2 6
51310 11/7/2008 21 79.9 6
51311 11/7/2008 22 55.5 6
51312 11/7/2008 23 1.5 6
51313 11/8/2008 0 290.0 18
51314 11/8/2008 1 290.0 18
51315 11/8/2008 2 290.0 18
51316 11/8/2008 3 290.0 18
51317 11/8/2008 4 67.6 6
51318 11/8/2008 5 15.0 6
51319 11/8/2008 6 33.0 6
51320 11/8/2008 7 32.3 6
51321 11/8/2008 8 292.6 19
51322 11/8/2008 9 295.3 19
51323 11/8/2008 10 297.9 19
51324 11/8/2008 11 300.1 18
51325 11/8/2008 12 74.9 7
51326 11/8/2008 13 117.3 7
51327 11/8/2008 14 29.1 7
51328 11/8/2008 15 111.3 7
51329 11/8/2008 16 304.6 16
51330 11/8/2008 17 303.7 16
51331 11/8/2008 18 302.1 17
51332 11/8/2008 19 299.8 18
51333 11/8/2008 20 38.9 7
51334 11/8/2008 21 49.1 6
51335 11/8/2008 22 78.9 6
51336 11/8/2008 23 61.6 6
51337 11/9/2008 0 290.0 18
51338 11/9/2008 1 290.0 18
51339 11/9/2008 2 290.0 18
51340 11/9/2008 3 290.0 18
51341 11/9/2008 4 73.3 6
51342 11/9/2008 5 72.0 6
51343 11/9/2008 6 22.9 6
51344 11/9/2008 7 28.8 6
51345 11/9/2008 8 290.0 18
51346 11/9/2008 9 290.0 18
51347 11/9/2008 10 290.0 18
51348 11/9/2008 11 290.0 18
51349 11/9/2008 12 39.6 6
51350 11/9/2008 13 17.2 6
51351 11/9/2008 14 39.7 6
51352 11/9/2008 15 7.4 6
51353 11/9/2008 16 290.0 18
51354 11/9/2008 17 290.0 18
51355 11/9/2008 18 290.0 18
51356 11/9/2008 19 290.0 18
51357 11/9/2008 20 39.0 6
51358 11/9/2008 21 21.2 6
51359 11/9/2008 22 34.5 6
51360 11/9/2008 23 76.8 6
51361 11/10/2008 0 290.9 18
51362 11/10/2008 1 293.4 19
51363 11/10/2008 2 295.6 19
51364 11/10/2008 3 297.4 19
51365 11/10/2008 4 15.5 7
51366 11/10/2008 5 119.3 7
51367 11/10/2008 6 137.0 7
51368 11/10/2008 7 43.4 7
51369 11/10/2008 8 301.7 17
51370 11/10/2008 9 301.5 18
51371 11/10/2008 10 300.8 18
51372 11/10/2008 11 299.7 18
51373 11/10/2008 12 128.0 7
51374 11/10/2008 13 63.4 7
51375 11/10/2008 14 22.3 6
51376 11/10/2008 15 46.8 6
51377 11/10/2008 16 290.0 18
51378 11/10/2008 17 290.0 18
51379 11/10/2008 18 290.0 18
51380 11/10/2008 19 290.0 18
51381 11/10/2008 20 5.0 6
51382 11/10/2008 21 37.0 6
51383 11/10/2008 22 26.6 6
51384 11/10/2008 23 26.6 6
51385 11/11/2008 0 290.0 18
51386 11/11/2008 1 290.0 18
51387 11/11/2008 2 290.0 18
51388 11/11/2008 3 290.0 18
51389 11/11/2008 4 35.3 6
51390 11/11/2008 5 9.7 6
51391 11/11/2008 6 64.2 6
51392 11/11/2008 7 78.0 6
51393 11/11/2008 8 290.0 18
51394 11/11/2008 9 290.0 18
51395 11/11/2008 10 290.0 18
51396 11/11/2008 11 290.0 18
51397 11/11/2008 12 51.1 6
51398 11/11/2008 13 80.0 6
51399 11/11/2008 14 53.7 6
51400 11/11/2008 15 3.5 6
51401 11/11/2008 16 290.0 18
51402 11/11/2008 17 290.0 18
51403 11/11/2008 18 290.0 18
51404 11/11/2008 19 290.0 18
51405 11/11/2008 20 66.3 6
51406 11/11/2008 21 12.9 6
51407 11/11/2008 22 34.0 6
51408 11/11/2008 23 31.2 6
51409 11/12/2008 0 290.0 18
51410 11/12/2008 1 290.0 18
51411 11/12/2008 2 290.0 18
51412 11/12/2008 3 290.2 18
51413 11/12/2008 4 27.2 6
51414 11/12/2008 5 41.5 6
51415 11/12/2008 6 1.4 6
51416 11/12/2008 7 58.4 6
51417 11/12/2008 8 290.0 18
51418 11/12/2008 9 290.0 18
51419 11/12/2008 10 290.0 18
51420 11/12/2008 11 290.0 18
51421 11/12/2008 12 13.3 6
51422 11/12/2008 13 44.0 6
51423 11/12/2008 14 79.2 6
51424 11/12/2008 15 60.0 6
51425 11/12/2008 16 290.0 18
51426 11/12/2008 17 290.0 18
51427 11/12/2008 18 290.0 18
51428 11/12/2008 19 290.0 18
51429 11/12/2008 20 74.2 6
51430 11/12/2008 21 70.9 6
51431 11/12/2008 22 20.8 6
51432 11/12/2008 23 30.1 6
51433 11/13/2008 0 290.0 18
51434 11/13/2008 1 290.0 18
51435 11/13/2008 2 290.0 18
51436 11/13/2008 3 290.0 18
51437 11/13/2008 4 37.5 6
51438 11/13/2008 5 18.8 6
51439 11/13/2008 6 39.5 6
51440 11/13/2008 7 5.5 6
51441 11/13/2008 8 290.0 18
51442 11/13/2008 9 290.0 18
51443 11/13/2008 10 290.0 18
51444 11/13/2008 11 290.0 18
51445 11/13/2008 12 39.3 6
51446 11/13/2008 13 19.6 6
51447 11/13/2008 14 36.5 6
51448 11/13/2008 15 77.5 6
51449 11/13/2008 16 290.0 18
51450 11/13/2008 17 290.0 18
51451 11/13/2008 18 290.0 18
51452 11/13/2008 19 290.0 18
51453 11/13/2008 20 19.7 6
51454 11/13/2008 21 70.3 6
51455 11/13/2008 22 74.7 6
51456 11/13/2008 23 28.7 6
51457 11/14/2008 0 290.0 18
51458 11/14/2008 1 290.0 18
51459 11/14/2008 2 290.0 18
51460 11/14/2008 3 290.0 18
51461 11/14/2008 4 79.4 6
51462 11/14/2008 5 45.0 6
51463 11/14/2008 6 13.1 6
51464 11/14/2008 7 64.2 6
51465 11/14/2008 8 298.1 19
51466 11/14/2008 9 302.5 17
51467 11/14/2008 10 307.0 14
51468 11/14/2008 11 311.6 10
51469 11/14/2008 12 41.4 9
51470 11/14/2008 13 211.7 9
51471 11/14/2008 14 178.4 9
51472 11/14/2008 15 32.8 10
51473 11/14/2008 16 294.9 1
51474 11/14/2008 17 295.0 1
51475 11/14/2008 18 294.9 1
51476 11/14/2008 19 294.7 1
51477 11/14/2008 20 218.9 9
51478 11/14/2008 21 12.2 9
51479 11/14/2008 22 171.3 8
51480 11/14/2008 23 170.0 8
51481 11/15/2008 0 298.1 19
51482 11/15/2008 1 290.0 18
51483 11/15/2008 2 290.0 18
51484 11/15/2008 3 290.0 18
51485 11/15/2008 4 52.9 6
51486 11/15/2008 5 80.0 6
51487 11/15/2008 6 52.0 6
51488 11/15/2008 7 5.4 6
51489 11/15/2008 8 290.0 18
51490 11/15/2008 9 290.0 18
51491 11/15/2008 10 290.0 18
51492 11/15/2008 11 290.0 18
51493 11/15/2008 12 64.9 6
51494 11/15/2008 13 10.7 6
51495 11/15/2008 14 34.9 6
51496 11/15/2008 15 30.1 6
51497 11/15/2008 16 290.0 18
51498 11/15/2008 17 290.0 18
51499 11/15/2008 18 290.0 18
51500 11/15/2008 19 290.0 18
51501 11/15/2008 20 25.9 6
51502 11/15/2008 21 37.3 6
51503 11/15/2008 22 4.0 6
51504 11/15/2008 23 60.0 6
51505 11/16/2008 0 290.0 18
51506 11/16/2008 1 290.0 18
51507 11/16/2008 2 290.0 18
51508 11/16/2008 3 290.0 18
51509 11/16/2008 4 11.5 6
51510 11/16/2008 5 60.1 7
51511 11/16/2008 6 148.3 7
51512 11/16/2008 7 125.6 8
51513 11/16/2008 8 313.1 8
51514 11/16/2008 9 318.3 4
51515 11/16/2008 10 322.7 2
51516 11/16/2008 11 294.6 1
51517 11/16/2008 12 102.1 10
51518 11/16/2008 13 94.8 10
51519 11/16/2008 14 18.0 10
51520 11/16/2008 15 56.7 10
51521 11/16/2008 16 294.8 1
51522 11/16/2008 17 324.4 1
51523 11/16/2008 18 320.2 3
51524 11/16/2008 19 315.3 7
51525 11/16/2008 20 65.9 8
51526 11/16/2008 21 75.3 7
51527 11/16/2008 22 82.3 7
51528 11/16/2008 23 5.7 6
51529 11/17/2008 0 290.0 18
51530 11/17/2008 1 290.0 18
51531 11/17/2008 2 290.0 18
51532 11/17/2008 3 290.0 18
51533 11/17/2008 4 39.6 6
51534 11/17/2008 5 18.0 6
51535 11/17/2008 6 38.5 6
51536 11/17/2008 7 78.0 6
51537 11/17/2008 8 290.0 18
51538 11/17/2008 9 290.0 18
51539 11/17/2008 10 290.0 18
51540 11/17/2008 11 290.0 18
51541 11/17/2008 12 21.9 6
51542 11/17/2008 13 71.5 6
51543 11/17/2008 14 73.8 6
51544 11/17/2008 15 26.6 6
51545 11/17/2008 16 290.0 18
51546 11/17/2008 17 290.0 18
51547 11/17/2008 18 290.0 18
51548 11/17/2008 19 290.0 18
51549 11/17/2008 20 79.1 6
51550 11/17/2008 21 43.0 6
51551 11/17/2008 22 14.2 6
51552 11/17/2008 23 40.0 6
51553 11/18/2008 0 290.0 18
51554 11/18/2008 1 290.0 18
51555 11/18/2008 2 296.3 19
51556 11/18/2008 3 303.4 16
51557 11/18/2008 4 36.9 8
51558 11/18/2008 5 186.5 9
51559 11/18/2008 6 155.5 9
51560 11/18/2008 7 67.0 9
51561 11/18/2008 8 294.5 1
51562 11/18/2008 9 294.6 1
51563 11/18/2008 10 294.5 1
51564 11/18/2008 11 323.6 2
51565 11/18/2008 12 196.8 9
51566 11/18/2008 13 2.2 9
51567 11/18/2008 14 168.4 8
51568 11/18/2008 15 168.8 8
51569 11/18/2008 16 300.4 18
51570 11/18/2008 17 294.5 19
51571 11/18/2008 18 290.0 18
51572 11/18/2008 19 290.0 18
51573 11/18/2008 20 54.6 6
51574 11/18/2008 21 79.9 6
51575 11/18/2008 22 50.2 6
51576 11/18/2008 23 7.4 6
51577 11/19/2008 0 290.0 18
51578 11/19/2008 1 290.0 18
51579 11/19/2008 2 290.0 18
51580 11/19/2008 3 290.0 18
51581 11/19/2008 4 63.4 6
51582 11/19/2008 5 8.7 6
51583 11/19/2008 6 35.7 6
51584 11/19/2008 7 28.9 6
51585 11/19/2008 8 290.0 18
51586 11/19/2008 9 290.0 18
51587 11/19/2008 10 290.0 18
51588 11/19/2008 11 290.0 18
51589 11/19/2008 12 27.3 6
51590 11/19/2008 13 36.6 6
51591 11/19/2008 14 6.1 6
51592 11/19/2008 15 61.6 6
51593 11/19/2008 16 290.0 18
51594 11/19/2008 17 290.0 18
51595 11/19/2008 18 290.0 18
51596 11/19/2008 19 290.0 18
51597 11/19/2008 20 9.7 6
51598 11/19/2008 21 47.8 6
51599 11/19/2008 22 79.8 6
51600 11/19/2008 23 56.8 6
51601 11/20/2008 0 290.0 18
51602 11/20/2008 1 291.8 18
51603 11/20/2008 2 294.3 19
51604 11/20/2008 3 296.4 19
51605 11/20/2008 4 121.1 7
51606 11/20/2008 5 113.7 7
51607 11/20/2008 6 13.1 7
51608 11/20/2008 7 84.9 7
51609 11/20/2008 8 299.6 18
51610 11/20/2008 9 298.5 19
51611 11/20/2008 10 296.9 19
51612 11/20/2008 11 294.9 19
51613 11/20/2008 12 36.7 6
51614 11/20/2008 13 22.0 6
51615 11/20/2008 14 38.8 6
51616 11/20/2008 15 1.5 6
51617 11/20/2008 16 290.0 18
51618 11/20/2008 17 290.0 18
51619 11/20/2008 18 290.0 18
51620 11/20/2008 19 290.0 18
51621 11/20/2008 20 39.8 6
51622 11/20/2008 21 16.3 6
51623 11/20/2008 22 40.5 6
51624 11/20/2008 23 78.5 6
51625 11/21/2008 0 290.0 18
51626 11/21/2008 1 290.0 18
51627 11/21/2008 2 290.0 18
51628 11/21/2008 3 290.0 18
51629 11/21/2008 4 25.1 6
51630 11/21/2008 5 103.6 7
51631 11/21/2008 6 117.2 7
51632 11/21/2008 7 29.1 7
51633 11/21/2008 8 300.9 18
51634 11/21/2008 9 300.5 18
51635 11/21/2008 10 298.9 19
51636 11/21/2008 11 296.2 19
51637 11/21/2008 12 91.5 6
51638 11/21/2008 13 41.0 6
51639 11/21/2008 14 15.9 6
51640 11/21/2008 15 39.8 6
51641 11/21/2008 16 290.0 18
51642 11/21/2008 17 290.0 18
51643 11/21/2008 18 290.0 18
51644 11/21/2008 19 290.0 18
51645 11/21/2008 20 1.0 6
51646 11/21/2008 21 38.7 6
51647 11/21/2008 22 22.3 6
51648 11/21/2008 23 32.9 6
51649 11/22/2008 0 290.0 18
51650 11/22/2008 1 290.0 18
51651 11/22/2008 2 290.0 18
51652 11/22/2008 3 290.0 18
51653 11/22/2008 4 32.5 6
51654 11/22/2008 5 16.0 6
51655 11/22/2008 6 68.2 6
51656 11/22/2008 7 76.1 6
51657 11/22/2008 8 290.0 18
51658 11/22/2008 9 290.0 18
51659 11/22/2008 10 291.2 18
51660 11/22/2008 11 294.1 19
51661 11/22/2008 12 77.2 7
51662 11/22/2008 13 117.4 7
51663 11/22/2008 14 64.6 7
51664 11/22/2008 15 22.0 6
51665 11/22/2008 16 292.3 18
51666 11/22/2008 17 290.0 18
51667 11/22/2008 18 290.0 18
51668 11/22/2008 19 290.0 18
51669 11/22/2008 20 62.0 6
51670 11/22/2008 21 6.6 6
51671 11/22/2008 22 36.5 6
51672 11/22/2008 23 27.6 6
51673 11/23/2008 0 290.0 18
51674 11/23/2008 1 290.0 18
51675 11/23/2008 2 290.0 18
51676 11/23/2008 3 290.0 18
51677 11/23/2008 4 28.5 6
51678 11/23/2008 5 35.9 6
51679 11/23/2008 6 7.4 6
51680 11/23/2008 7 77.5 6
51681 11/23/2008 8 295.9 19
51682 11/23/2008 9 298.1 19
51683 11/23/2008 10 300.0 18
51684 11/23/2008 11 301.5 18
51685 11/23/2008 12 42.8 7
51686 11/23/2008 13 88.8 7
51687 11/23/2008 14 160.4 7
51688 11/23/2008 15 101.9 7
51689 11/23/2008 16 303.0 17
51690 11/23/2008 17 302.3 17
51691 11/23/2008 18 301.5 18
51692 11/23/2008 19 300.4 18
51693 11/23/2008 20 127.9 7
51694 11/23/2008 21 102.6 7
51695 11/23/2008 22 11.3 7
51696 11/23/2008 23 51.6 6
51697 11/24/2008 0 290.8 18
51698 11/24/2008 1 290.0 18
51699 11/24/2008 2 290.0 18
51700 11/24/2008 3 290.0 18
51701 11/24/2008 4 31.3 6
51702 11/24/2008 5 23.4 6
51703 11/24/2008 6 38.3 6
51704 11/24/2008 7 0.5 6
51705 11/24/2008 8 290.0 18
51706 11/24/2008 9 290.0 18
51707 11/24/2008 10 290.0 18
51708 11/24/2008 11 290.0 18
51709 11/24/2008 12 39.9 6
51710 11/24/2008 13 14.6 6
51711 11/24/2008 14 42.5 6
51712 11/24/2008 15 79.0 6
51713 11/24/2008 16 290.0 18
51714 11/24/2008 17 290.0 18
51715 11/24/2008 18 290.0 18
51716 11/24/2008 19 290.0 18
51717 11/24/2008 20 26.1 6
51718 11/24/2008 21 73.5 6
51719 11/24/2008 22 71.7 6
51720 11/24/2008 23 22.4 6
51721 11/25/2008 0 290.0 18
51722 11/25/2008 1 290.0 18
51723 11/25/2008 2 290.0 18
51724 11/25/2008 3 290.0 18
51725 11/25/2008 4 84.3 6
51726 11/25/2008 5 50.7 7
51727 11/25/2008 6 57.6 7
51728 11/25/2008 7 126.5 7
51729 11/25/2008 8 307.9 13
51730 11/25/2008 9 310.6 11
51731 11/25/2008 10 312.9 9
51732 11/25/2008 11 314.7 7
51733 11/25/2008 12 62.9 9
51734 11/25/2008 13 198.8 9
51735 11/25/2008 14 134.0 9
51736 11/25/2008 15 77.1 9
51737 11/25/2008 16 318.3 4
51738 11/25/2008 17 318.2 4
51739 11/25/2008 18 317.8 5
51740 11/25/2008 19 317.0 5
51741 11/25/2008 20 165.0 9
51742 11/25/2008 21 13.6 8
51743 11/25/2008 22 180.8 8
51744 11/25/2008 23 186.5 8
51745 11/26/2008 0 307.2 14
51746 11/26/2008 1 303.8 16
51747 11/26/2008 2 300.0 18
51748 11/26/2008 3 295.7 19
51749 11/26/2008 4 61.9 6
51750 11/26/2008 5 79.6 6
51751 11/26/2008 6 46.4 6
51752 11/26/2008 7 11.1 6
51753 11/26/2008 8 290.0 18
51754 11/26/2008 9 290.0 18
51755 11/26/2008 10 290.0 18
51756 11/26/2008 11 290.0 18
51757 11/26/2008 12 60.4 6
51758 11/26/2008 13 4.5 6
51759 11/26/2008 14 37.1 6
51760 11/26/2008 15 26.3 6
51761 11/26/2008 16 290.0 18
51762 11/26/2008 17 290.0 18
51763 11/26/2008 18 290.0 18
51764 11/26/2008 19 290.0 18
51765 11/26/2008 20 29.8 6
51766 11/26/2008 21 35.1 6
51767 11/26/2008 22 10.2 6
51768 11/26/2008 23 64.5 6
51769 11/27/2008 0 290.0 18
51770 11/27/2008 1 290.0 18
51771 11/27/2008 2 290.0 18
51772 11/27/2008 3 290.0 18
51773 11/27/2008 4 5.9 6
51774 11/27/2008 5 51.5 6
51775 11/27/2008 6 80.0 6
51776 11/27/2008 7 53.3 6
51777 11/27/2008 8 290.0 18
51778 11/27/2008 9 290.0 18
51779 11/27/2008 10 290.0 18
51780 11/27/2008 11 290.0 18
51781 11/27/2008 12 77.3 6
51782 11/27/2008 13 65.9 6
51783 11/27/2008 14 10.6 6
51784 11/27/2008 15 73.7 7
51785 11/27/2008 16 302.4 17
51786 11/27/2008 17 307.5 13
51787 11/27/2008 18 312.5 9
51788 11/27/2008 19 317.2 5
51789 11/27/2008 20 58.3 9
51790 11/27/2008 21 181.3 9
51791 11/27/2008 22 65.2 10
51792 11/27/2008 23 6.2 10
51793 11/28/2008 0 295.0 1
51794 11/28/2008 1 294.9 1
51795 11/28/2008 2 294.8 1
51796 11/28/2008 3 324.6 1
51797 11/28/2008 4 223.2 9
51798 11/28/2008 5 96.6 9
51799 11/28/2008 6 92.4 8
51800 11/28/2008 7 156.4 7
51801 11/28/2008 8 295.9 19
51802 11/28/2008 9 290.0 18
51803 11/28/2008 10 290.0 18
51804 11/28/2008 11 290.0 18
51805 11/28/2008 12 28.2 6
51806 11/28/2008 13 74.4 6
51807 11/28/2008 14 70.6 6
51808 11/28/2008 15 20.3 6
51809 11/28/2008 16 290.0 18
51810 11/28/2008 17 290.0 18
51811 11/28/2008 18 290.0 18
51812 11/28/2008 19 290.0 18
51813 11/28/2008 20 77.6 6
51814 11/28/2008 21 37.0 6
51815 11/28/2008 22 19.2 6
51816 11/28/2008 23 39.4 6
51817 11/29/2008 0 290.0 18
51818 11/29/2008 1 290.0 18
51819 11/29/2008 2 290.0 18
51820 11/29/2008 3 290.0 18
51821 11/29/2008 4 5.0 6
51822 11/29/2008 5 39.4 6
51823 11/29/2008 6 19.2 6
51824 11/29/2008 7 37.0 6
51825 11/29/2008 8 290.0 18
51826 11/29/2008 9 290.0 18
51827 11/29/2008 10 290.0 18
51828 11/29/2008 11 290.0 18
51829 11/29/2008 12 30.3 6
51830 11/29/2008 13 20.3 6
51831 11/29/2008 14 70.6 6
51832 11/29/2008 15 74.4 6
51833 11/29/2008 16 290.0 18
51834 11/29/2008 17 290.0 18
51835 11/29/2008 18 290.0 18
51836 11/29/2008 19 290.0 18
51837 11/29/2008 20 59.6 6
51838 11/29/2008 21 79.3 6
51839 11/29/2008 22 44.5 6
51840 11/29/2008 23 28.4 6
51841 11/30/2008 0 300.4 18
51842 11/30/2008 1 306.5 14
51843 11/30/2008 2 312.9 9
51844 11/30/2008 3 319.3 4
51845 11/30/2008 4 76.5 10
51846 11/30/2008 5 6.5 10
51847 11/30/2008 6 70.5 11
51848 11/30/2008 7 52.3 11
51849 11/30/2008 8 296.4 11
51850 11/30/2008 9 296.6 13
51851 11/30/2008 10 296.7 14
51852 11/30/2008 11 296.6 13
51853 11/30/2008 12 63.1 11
51854 11/30/2008 13 66.0 11
51855 11/30/2008 14 8.3 10
51856 11/30/2008 15 86.6 10
51857 11/30/2008 16 316.1 6
51858 11/30/2008 17 306.0 15
51859 11/30/2008 18 295.1 19
51860 11/30/2008 19 290.0 18
51861 11/30/2008 20 4.0 6
51862 11/30/2008 21 53.3 6
51863 11/30/2008 22 80.0 6
51864 11/30/2008 23 51.5 6
51865 12/1/2008 0 290.0 18
51866 12/1/2008 1 290.0 18
51867 12/1/2008 2 290.0 18
51868 12/1/2008 3 290.0 18
51869 12/1/2008 4 77.9 6
51870 12/1/2008 5 64.5 6
51871 12/1/2008 6 10.2 6
51872 12/1/2008 7 35.1 6
51873 12/1/2008 8 290.0 18
51874 12/1/2008 9 290.0 18
51875 12/1/2008 10 290.0 18
51876 12/1/2008 11 290.0 18
51877 12/1/2008 12 27.2 6
51878 12/1/2008 13 26.3 6
51879 12/1/2008 14 37.1 6
51880 12/1/2008 15 4.5 6
51881 12/1/2008 16 290.0 18
51882 12/1/2008 17 290.0 18
51883 12/1/2008 18 290.0 18
51884 12/1/2008 19 290.0 18
51885 12/1/2008 20 40.0 6
51886 12/1/2008 21 11.1 6
51887 12/1/2008 22 76.8 7
51888 12/1/2008 23 220.2 8
51889 12/2/2008 0 294.6 1
51890 12/2/2008 1 295.7 5
51891 12/2/2008 2 296.8 14
51892 12/2/2008 3 297.8 19
51893 12/2/2008 4 39.1 14
51894 12/2/2008 5 126.4 14
51895 12/2/2008 6 117.4 15
51896 12/2/2008 7 16.3 15
51897 12/2/2008 8 299.9 6
51898 12/2/2008 9 299.7 7
51899 12/2/2008 10 299.3 11
51900 12/2/2008 11 298.6 16
51901 12/2/2008 12 121.5 13
51902 12/2/2008 13 45.2 12
51903 12/2/2008 14 44.1 11
51904 12/2/2008 15 65.7 10
51905 12/2/2008 16 312.6 9
51906 12/2/2008 17 300.1 18
51907 12/2/2008 18 290.0 18
51908 12/2/2008 19 290.0 18
51909 12/2/2008 20 6.9 6
51910 12/2/2008 21 39.7 6
51911 12/2/2008 22 17.6 6
51912 12/2/2008 23 39.0 6
51913 12/3/2008 0 290.0 18
51914 12/3/2008 1 290.0 18
51915 12/3/2008 2 290.0 18
51916 12/3/2008 3 290.0 18
51917 12/3/2008 4 29.2 6
51918 12/3/2008 5 22.4 6
51919 12/3/2008 6 71.7 6
51920 12/3/2008 7 73.5 6
51921 12/3/2008 8 290.0 18
51922 12/3/2008 9 290.0 18
51923 12/3/2008 10 290.0 18
51924 12/3/2008 11 290.0 18
51925 12/3/2008 12 61.2 6
51926 12/3/2008 13 79.0 6
51927 12/3/2008 14 42.5 6
51928 12/3/2008 15 14.6 6
51929 12/3/2008 16 290.0 18
51930 12/3/2008 17 290.0 18
51931 12/3/2008 18 290.0 18
51932 12/3/2008 19 290.0 18
51933 12/3/2008 20 57.2 6
51934 12/3/2008 21 0.5 6
51935 12/3/2008 22 38.3 6
51936 12/3/2008 23 23.4 6
51937 12/4/2008 0 290.0 18
51938 12/4/2008 1 292.3 18
51939 12/4/2008 2 295.8 19
51940 12/4/2008 3 298.8 19
51941 12/4/2008 4 91.3 7
51942 12/4/2008 5 105.3 7
51943 12/4/2008 6 5.9 8
51944 12/4/2008 7 146.4 8
51945 12/4/2008 8 308.0 13
51946 12/4/2008 9 309.3 12
51947 12/4/2008 10 310.6 11
51948 12/4/2008 11 311.9 10
51949 12/4/2008 12 53.4 8
51950 12/4/2008 13 142.1 8
51951 12/4/2008 14 238.0 9
51952 12/4/2008 15 132.4 9
51953 12/4/2008 16 319.1 4
51954 12/4/2008 17 320.0 3
51955 12/4/2008 18 320.4 3
51956 12/4/2008 19 320.1 3
51957 12/4/2008 20 247.7 9
51958 12/4/2008 21 178.8 9
51959 12/4/2008 22 20.0 8
51960 12/4/2008 23 144.8 8
51961 12/5/2008 0 304.2 16
51962 12/5/2008 1 298.0 19
51963 12/5/2008 2 291.0 18
51964 12/5/2008 3 290.0 18
51965 12/5/2008 4 25.0 6
51966 12/5/2008 5 27.6 6
51967 12/5/2008 6 36.5 6
51968 12/5/2008 7 6.6 6
51969 12/5/2008 8 290.0 18
51970 12/5/2008 9 290.0 18
51971 12/5/2008 10 290.0 18
51972 12/5/2008 11 290.0 18
51973 12/5/2008 12 39.9 6
51974 12/5/2008 13 9.2 6
51975 12/5/2008 14 48.3 6
51976 12/5/2008 15 79.8 6
51977 12/5/2008 16 290.0 18
51978 12/5/2008 17 290.0 18
51979 12/5/2008 18 290.0 18
51980 12/5/2008 19 290.0 18
51981 12/5/2008 20 32.4 6
51982 12/5/2008 21 76.1 6
51983 12/5/2008 22 68.2 6
51984 12/5/2008 23 16.0 6
51985 12/6/2008 0 290.0 18
51986 12/6/2008 1 290.0 18
51987 12/6/2008 2 290.0 18
51988 12/6/2008 3 290.0 18
51989 12/6/2008 4 76.3 6
51990 12/6/2008 5 35.5 6
51991 12/6/2008 6 44.1 7
51992 12/6/2008 7 86.9 7
51993 12/6/2008 8 301.3 18
51994 12/6/2008 9 304.3 16
51995 12/6/2008 10 307.4 14
51996 12/6/2008 11 310.3 11
51997 12/6/2008 12 75.1 8
51998 12/6/2008 13 193.2 9
51999 12/6/2008 14 115.8 9
52000 12/6/2008 15 103.2 9
52001 12/6/2008 16 320.7 3
52002 12/6/2008 17 321.2 3
52003 12/6/2008 18 320.9 3
52004 12/6/2008 19 319.7 3
52005 12/6/2008 20 160.2 9
52006 12/6/2008 21 35.6 8
52007 12/6/2008 22 182.4 8
52008 12/6/2008 23 156.8 8
52009 12/7/2008 0 300.5 18
52010 12/7/2008 1 294.4 19
52011 12/7/2008 2 290.0 18
52012 12/7/2008 3 290.0 18
52013 12/7/2008 4 62.7 6
52014 12/7/2008 5 78.5 6
52015 12/7/2008 6 40.5 6
52016 12/7/2008 7 16.3 6
52017 12/7/2008 8 290.0 18
52018 12/7/2008 9 290.0 18
52019 12/7/2008 10 290.0 18
52020 12/7/2008 11 290.0 18
52021 12/7/2008 12 55.5 6
52022 12/7/2008 13 1.5 6
52023 12/7/2008 14 38.8 6
52024 12/7/2008 15 22.0 6
52025 12/7/2008 16 290.0 18
52026 12/7/2008 17 290.0 18
52027 12/7/2008 18 290.0 18
52028 12/7/2008 19 290.0 18
52029 12/7/2008 20 33.0 6
52030 12/7/2008 21 32.3 6
52031 12/7/2008 22 16.6 6
52032 12/7/2008 23 68.5 6
52033 12/8/2008 0 290.0 18
52034 12/8/2008 1 290.0 18
52035 12/8/2008 2 290.0 18
52036 12/8/2008 3 295.2 19
52037 12/8/2008 4 28.7 7
52038 12/8/2008 5 141.1 8
52039 12/8/2008 6 265.4 9
52040 12/8/2008 7 61.3 10
52041 12/8/2008 8 295.5 4
52042 12/8/2008 9 296.0 8
52043 12/8/2008 10 296.4 11
52044 12/8/2008 11 296.7 14
52045 12/8/2008 12 119.0 12
52046 12/8/2008 13 89.9 12
52047 12/8/2008 14 3.2 12
52048 12/8/2008 15 72.6 11
52049 12/8/2008 16 295.9 7
52050 12/8/2008 17 295.4 3
52051 12/8/2008 18 294.7 1
52052 12/8/2008 19 319.2 4
52053 12/8/2008 20 28.9 8
52054 12/8/2008 21 85.0 7
52055 12/8/2008 22 46.4 6
52056 12/8/2008 23 8.7 6
52057 12/9/2008 0 290.0 18
52058 12/9/2008 1 290.0 18
52059 12/9/2008 2 290.0 18
52060 12/9/2008 3 290.0 18
52061 12/9/2008 4 39.7 6
52062 12/9/2008 5 7.4 6
52063 12/9/2008 6 50.2 6
52064 12/9/2008 7 79.9 6
52065 12/9/2008 8 290.0 18
52066 12/9/2008 9 290.0 18
52067 12/9/2008 10 290.0 18
52068 12/9/2008 11 290.0 18
52069 12/9/2008 12 34.5 6
52070 12/9/2008 13 76.8 6
52071 12/9/2008 14 66.9 6
52072 12/9/2008 15 13.9 6
52073 12/9/2008 16 290.0 18
52074 12/9/2008 17 290.0 18
52075 12/9/2008 18 290.0 18
52076 12/9/2008 19 290.0 18
52077 12/9/2008 20 75.5 6
52078 12/9/2008 21 30.8 6
52079 12/9/2008 22 36.7 6
52080 12/9/2008 23 96.2 7
52081 12/10/2008 0 306.3 14
52082 12/10/2008 1 311.6 10
52083 12/10/2008 2 316.0 6
52084 12/10/2008 3 319.3 4
52085 12/10/2008 4 107.3 9
52086 12/10/2008 5 235.9 9
52087 12/10/2008 6 126.0 9
52088 12/10/2008 7 115.9 9
52089 12/10/2008 8 319.7 3
52090 12/10/2008 9 316.8 5
52091 12/10/2008 10 313.1 8
52092 12/10/2008 11 308.9 12
52093 12/10/2008 12 92.4 7
52094 12/10/2008 13 32.6 7
52095 12/10/2008 14 94.3 6
52096 12/10/2008 15 71.5 6
52097 12/10/2008 16 290.0 18
52098 12/10/2008 17 290.0 18
52099 12/10/2008 18 290.0 18
52100 12/10/2008 19 290.0 18
52101 12/10/2008 20 64.2 6
52102 12/10/2008 21 78.0 6
52103 12/10/2008 22 38.5 6
52104 12/10/2008 23 18.0 6
52105 12/11/2008 0 290.0 18
52106 12/11/2008 1 290.0 18
52107 12/11/2008 2 290.0 18
52108 12/11/2008 3 290.0 18
52109 12/11/2008 4 53.7 6
52110 12/11/2008 5 3.5 6
52111 12/11/2008 6 39.2 6
52112 12/11/2008 7 20.4 6
52113 12/11/2008 8 290.0 18
52114 12/11/2008 9 290.0 18
52115 12/11/2008 10 290.0 18
52116 12/11/2008 11 290.0 18
52117 12/11/2008 12 34.0 6
52118 12/11/2008 13 31.2 6
52119 12/11/2008 14 18.7 6
52120 12/11/2008 15 69.8 6
52121 12/11/2008 16 290.0 18
52122 12/11/2008 17 290.0 18
52123 12/11/2008 18 290.0 18
52124 12/11/2008 19 290.0 18
52125 12/11/2008 20 2.0 6
52126 12/11/2008 21 58.4 6
52127 12/11/2008 22 79.5 6
52128 12/11/2008 23 52.6 6
52129 12/12/2008 0 297.0 19
52130 12/12/2008 1 301.3 18
52131 12/12/2008 2 305.4 15
52132 12/12/2008 3 309.0 12
52133 12/12/2008 4 209.5 8
52134 12/12/2008 5 156.3 8
52135 12/12/2008 6 36.2 9
52136 12/12/2008 7 180.6 9
52137 12/12/2008 8 313.7 8
52138 12/12/2008 9 311.2 10
52139 12/12/2008 10 307.5 13
52140 12/12/2008 11 302.8 17
52141 12/12/2008 12 21.4 7
52142 12/12/2008 13 35.1 6
52143 12/12/2008 14 34.9 6
52144 12/12/2008 15 10.7 6
52145 12/12/2008 16 290.0 18
52146 12/12/2008 17 290.0 18
52147 12/12/2008 18 290.0 18
52148 12/12/2008 19 290.0 18
52149 12/12/2008 20 39.5 6
52150 12/12/2008 21 5.5 6
52151 12/12/2008 22 52.0 6
52152 12/12/2008 23 80.0 6
52153 12/13/2008 0 290.0 18
52154 12/13/2008 1 290.0 18
52155 12/13/2008 2 290.0 18
52156 12/13/2008 3 290.0 18
52157 12/13/2008 4 36.5 6
52158 12/13/2008 5 77.5 6
52159 12/13/2008 6 65.6 6
52160 12/13/2008 7 11.8 6
52161 12/13/2008 8 290.0 18
52162 12/13/2008 9 290.0 18
52163 12/13/2008 10 290.0 18
52164 12/13/2008 11 290.0 18
52165 12/13/2008 12 74.7 6
52166 12/13/2008 13 28.7 6
52167 12/13/2008 14 25.2 6
52168 12/13/2008 15 37.6 6
52169 12/13/2008 16 291.1 18
52170 12/13/2008 17 294.4 19
52171 12/13/2008 18 297.7 19
52172 12/13/2008 19 300.8 18
52173 12/13/2008 20 56.9 7
52174 12/13/2008 21 137.8 8
52175 12/13/2008 22 72.1 8
52176 12/13/2008 23 94.7 8
52177 12/14/2008 0 310.7 11
52178 12/14/2008 1 310.8 11
52179 12/14/2008 2 309.9 11
52180 12/14/2008 3 308.2 13
52181 12/14/2008 4 96.1 8
52182 12/14/2008 5 39.5 7
52183 12/14/2008 6 119.7 7
52184 12/14/2008 7 88.6 6
52185 12/14/2008 8 290.0 18
52186 12/14/2008 9 290.0 18
52187 12/14/2008 10 290.0 18
52188 12/14/2008 11 290.0 18
52189 12/14/2008 12 65.6 6
52190 12/14/2008 13 77.5 6
52191 12/14/2008 14 36.5 6
52192 12/14/2008 15 19.6 6
52193 12/14/2008 16 290.0 18
52194 12/14/2008 17 290.0 18
52195 12/14/2008 18 290.0 18
52196 12/14/2008 19 290.0 18
52197 12/14/2008 20 52.0 6
52198 12/14/2008 21 5.5 6
52199 12/14/2008 22 39.5 6
52200 12/14/2008 23 18.8 6
52201 12/15/2008 0 290.0 18
52202 12/15/2008 1 290.0 18
52203 12/15/2008 2 290.0 18
52204 12/15/2008 3 290.0 18
52205 12/15/2008 4 34.9 6
52206 12/15/2008 5 30.1 6
52207 12/15/2008 6 20.8 6
52208 12/15/2008 7 74.4 6
52209 12/15/2008 8 290.8 18
52210 12/15/2008 9 290.3 18
52211 12/15/2008 10 290.0 18
52212 12/15/2008 11 290.0 18
52213 12/15/2008 12 4.0 6
52214 12/15/2008 13 60.0 6
52215 12/15/2008 14 79.2 6
52216 12/15/2008 15 44.0 6
52217 12/15/2008 16 290.0 18
52218 12/15/2008 17 290.0 18
52219 12/15/2008 18 290.0 18
52220 12/15/2008 19 290.0 18
52221 12/15/2008 20 79.5 6
52222 12/15/2008 21 58.4 6
52223 12/15/2008 22 2.0 6
52224 12/15/2008 23 37.9 6
52225 12/16/2008 0 290.0 18
52226 12/16/2008 1 290.0 18
52227 12/16/2008 2 290.0 18
52228 12/16/2008 3 290.0 18
52229 12/16/2008 4 18.7 6
52230 12/16/2008 5 31.2 6
52231 12/16/2008 6 34.0 6
52232 12/16/2008 7 12.8 6
52233 12/16/2008 8 290.0 18
52234 12/16/2008 9 290.0 18
52235 12/16/2008 10 290.0 18
52236 12/16/2008 11 290.0 18
52237 12/16/2008 12 39.2 6
52238 12/16/2008 13 3.5 6
52239 12/16/2008 14 53.7 6
52240 12/16/2008 15 80.0 6
52241 12/16/2008 16 290.0 18
52242 12/16/2008 17 290.0 18
52243 12/16/2008 18 290.0 18
52244 12/16/2008 19 290.0 18
52245 12/16/2008 20 38.5 6
52246 12/16/2008 21 78.0 6
52247 12/16/2008 22 64.2 6
52248 12/16/2008 23 9.7 6
52249 12/17/2008 0 290.0 18
52250 12/17/2008 1 290.0 18
52251 12/17/2008 2 294.1 19
52252 12/17/2008 3 298.1 19
52253 12/17/2008 4 137.3 7
52254 12/17/2008 5 36.6 7
52255 12/17/2008 6 107.7 8
52256 12/17/2008 7 144.3 8
52257 12/17/2008 8 309.2 12
52258 12/17/2008 9 308.3 13
52259 12/17/2008 10 306.3 14
52260 12/17/2008 11 303.1 17
52261 12/17/2008 12 44.6 7
52262 12/17/2008 13 62.8 6
52263 12/17/2008 14 10.6 6
52264 12/17/2008 15 46.9 6
52265 12/17/2008 16 290.0 18
52266 12/17/2008 17 290.0 18
52267 12/17/2008 18 290.0 18
52268 12/17/2008 19 290.0 18
52269 12/17/2008 20 23.8 6
52270 12/17/2008 21 30.8 6
52271 12/17/2008 22 75.5 6
52272 12/17/2008 23 69.2 6
52273 12/18/2008 0 290.0 18
52274 12/18/2008 1 290.0 18
52275 12/18/2008 2 290.0 18
52276 12/18/2008 3 290.0 18
52277 12/18/2008 4 66.9 6
52278 12/18/2008 5 76.8 6
52279 12/18/2008 6 34.5 6
52280 12/18/2008 7 21.2 6
52281 12/18/2008 8 290.0 18
52282 12/18/2008 9 290.0 18
52283 12/18/2008 10 290.0 18
52284 12/18/2008 11 290.0 18
52285 12/18/2008 12 50.2 6
52286 12/18/2008 13 7.4 6
52287 12/18/2008 14 39.7 6
52288 12/18/2008 15 17.2 6
52289 12/18/2008 16 290.0 18
52290 12/18/2008 17 290.0 18
52291 12/18/2008 18 290.3 18
52292 12/18/2008 19 293.0 19
52293 12/18/2008 20 68.4 7
52294 12/18/2008 21 71.6 7
52295 12/18/2008 22 26.3 7
52296 12/18/2008 23 145.5 7
52297 12/19/2008 0 306.4 14
52298 12/19/2008 1 308.1 13
52299 12/19/2008 2 309.2 12
52300 12/19/2008 3 309.6 12
52301 12/19/2008 4 20.8 8
52302 12/19/2008 5 136.7 8
52303 12/19/2008 6 173.4 8
52304 12/19/2008 7 71.4 7
52305 12/19/2008 8 299.9 18
52306 12/19/2008 9 296.0 19
52307 12/19/2008 10 291.8 18
52308 12/19/2008 11 290.0 18
52309 12/19/2008 12 79.8 6
52310 12/19/2008 13 56.8 6
52311 12/19/2008 14 0.1 6
52312 12/19/2008 15 38.4 6
52313 12/19/2008 16 290.0 18
52314 12/19/2008 17 290.0 18
52315 12/19/2008 18 290.0 18
52316 12/19/2008 19 290.0 18
52317 12/19/2008 20 16.5 6
52318 12/19/2008 21 32.3 6
52319 12/19/2008 22 33.0 6
52320 12/19/2008 23 15.0 6
52321 12/20/2008 0 290.0 18
52322 12/20/2008 1 290.0 18
52323 12/20/2008 2 290.0 18
52324 12/20/2008 3 290.0 18
52325 12/20/2008 4 38.8 6
52326 12/20/2008 5 1.5 6
52327 12/20/2008 6 55.5 6
52328 12/20/2008 7 79.9 6
52329 12/20/2008 8 290.0 18
52330 12/20/2008 9 290.0 18
52331 12/20/2008 10 290.0 18
52332 12/20/2008 11 290.0 18
52333 12/20/2008 12 40.5 6
52334 12/20/2008 13 78.5 6
52335 12/20/2008 14 62.7 6
52336 12/20/2008 15 7.6 6
52337 12/20/2008 16 290.0 18
52338 12/20/2008 17 290.0 18
52339 12/20/2008 18 294.2 19
52340 12/20/2008 19 299.2 18
52341 12/20/2008 20 146.4 7
52342 12/20/2008 21 32.7 8
52343 12/20/2008 22 133.5 8
52344 12/20/2008 23 177.8 9
52345 12/21/2008 0 317.5 5
52346 12/21/2008 1 319.0 4
52347 12/21/2008 2 319.7 3
52348 12/21/2008 3 319.6 3
52349 12/21/2008 4 118.7 9
52350 12/21/2008 5 200.9 9
52351 12/21/2008 6 79.3 8
52352 12/21/2008 7 110.7 8
52353 12/21/2008 8 308.0 13
52354 12/21/2008 9 304.1 16
52355 12/21/2008 10 299.8 18
52356 12/21/2008 11 295.4 19
52357 12/21/2008 12 25.5 6
52358 12/21/2008 13 32.9 6
52359 12/21/2008 14 76.3 6
52360 12/21/2008 15 67.9 6
52361 12/21/2008 16 290.0 18
52362 12/21/2008 17 290.0 18
52363 12/21/2008 18 290.0 18
52364 12/21/2008 19 290.0 18
52365 12/21/2008 20 68.2 6
52366 12/21/2008 21 76.1 6
52367 12/21/2008 22 32.4 6
52368 12/21/2008 23 22.7 6
52369 12/22/2008 0 290.0 18
52370 12/22/2008 1 290.0 18
52371 12/22/2008 2 290.0 18
52372 12/22/2008 3 290.0 18
52373 12/22/2008 4 48.3 6
52374 12/22/2008 5 9.2 6
52375 12/22/2008 6 39.9 6
52376 12/22/2008 7 15.5 6
52377 12/22/2008 8 290.0 18
52378 12/22/2008 9 290.0 18
52379 12/22/2008 10 290.0 18
52380 12/22/2008 11 290.0 18
52381 12/22/2008 12 36.5 6
52382 12/22/2008 13 27.6 6
52383 12/22/2008 14 25.0 6
52384 12/22/2008 15 73.0 6
52385 12/22/2008 16 290.0 18
52386 12/22/2008 17 292.0 18
52387 12/22/2008 18 297.0 19
52388 12/22/2008 19 301.6 17
52389 12/22/2008 20 10.5 8
52390 12/22/2008 21 144.9 8
52391 12/22/2008 22 204.0 8
52392 12/22/2008 23 86.3 8
52393 12/23/2008 0 313.6 8
52394 12/23/2008 1 313.1 8
52395 12/23/2008 2 311.7 10
52396 12/23/2008 3 309.2 12
52397 12/23/2008 4 175.3 8
52398 12/23/2008 5 96.8 7
52399 12/23/2008 6 18.3 7
52400 12/23/2008 7 53.9 6
52401 12/23/2008 8 290.0 18
52402 12/23/2008 9 290.0 18
52403 12/23/2008 10 290.0 18
52404 12/23/2008 11 290.0 18
52405 12/23/2008 12 14.4 6
52406 12/23/2008 13 33.3 6
52407 12/23/2008 14 32.0 6
52408 12/23/2008 15 17.1 6
52409 12/23/2008 16 290.0 18
52410 12/23/2008 17 290.0 18
52411 12/23/2008 18 290.0 18
52412 12/23/2008 19 290.0 18
52413 12/23/2008 20 38.3 6
52414 12/23/2008 21 0.5 6
52415 12/23/2008 22 57.2 6
52416 12/23/2008 23 79.7 6
52417 12/24/2008 0 290.0 18
52418 12/24/2008 1 290.0 18
52419 12/24/2008 2 290.0 18
52420 12/24/2008 3 290.0 18
52421 12/24/2008 4 42.5 6
52422 12/24/2008 5 79.0 6
52423 12/24/2008 6 61.2 6
52424 12/24/2008 7 5.5 6
52425 12/24/2008 8 290.0 18
52426 12/24/2008 9 290.0 18
52427 12/24/2008 10 290.0 18
52428 12/24/2008 11 290.0 18
52429 12/24/2008 12 71.7 6
52430 12/24/2008 13 22.4 6
52431 12/24/2008 14 29.2 6
52432 12/24/2008 15 35.5 6
52433 12/24/2008 16 290.0 18
52434 12/24/2008 17 290.0 18
52435 12/24/2008 18 290.0 18
52436 12/24/2008 19 290.0 18
52437 12/24/2008 20 17.6 6
52438 12/24/2008 21 39.7 6
52439 12/24/2008 22 6.9 6
52440 12/24/2008 23 50.6 6
52441 12/25/2008 0 290.0 18
52442 12/25/2008 1 290.9 18
52443 12/25/2008 2 296.7 19
52444 12/25/2008 3 302.2 17
52445 12/25/2008 4 91.7 8
52446 12/25/2008 5 67.9 8
52447 12/25/2008 6 225.3 9
52448 12/25/2008 7 203.1 9
52449 12/25/2008 8 321.7 2
52450 12/25/2008 9 323.1 2
52451 12/25/2008 10 323.5 2
52452 12/25/2008 11 322.7 2
52453 12/25/2008 12 221.8 9
52454 12/25/2008 13 228.4 9
52455 12/25/2008 14 54.4 8
52456 12/25/2008 15 103.7 8
52457 12/25/2008 16 301.6 17
52458 12/25/2008 17 294.4 19
52459 12/25/2008 18 290.0 18
52460 12/25/2008 19 290.0 18
52461 12/25/2008 20 46.4 6
52462 12/25/2008 21 11.1 6
52463 12/25/2008 22 40.0 6
52464 12/25/2008 23 13.7 6
52465 12/26/2008 0 290.0 18
52466 12/26/2008 1 290.0 18
52467 12/26/2008 2 290.0 18
52468 12/26/2008 3 290.0 18
52469 12/26/2008 4 37.1 6
52470 12/26/2008 5 26.3 6
52471 12/26/2008 6 27.2 6
52472 12/26/2008 7 74.0 6
52473 12/26/2008 8 290.0 18
52474 12/26/2008 9 290.0 18
52475 12/26/2008 10 290.0 18
52476 12/26/2008 11 290.0 18
52477 12/26/2008 12 10.2 6
52478 12/26/2008 13 64.5 6
52479 12/26/2008 14 77.9 6
52480 12/26/2008 15 38.0 6
52481 12/26/2008 16 290.0 18
52482 12/26/2008 17 290.0 18
52483 12/26/2008 18 290.0 18
52484 12/26/2008 19 290.0 18
52485 12/26/2008 20 80.0 6
52486 12/26/2008 21 53.3 6
52487 12/26/2008 22 4.0 6
52488 12/26/2008 23 50.1 6
52489 12/27/2008 0 294.6 19
52490 12/27/2008 1 298.2 19
52491 12/27/2008 2 302.4 17
52492 12/27/2008 3 307.2 14
52493 12/27/2008 4 4.9 8
52494 12/27/2008 5 185.9 9
52495 12/27/2008 6 200.9 9
52496 12/27/2008 7 18.8 10
52497 12/27/2008 8 295.3 2
52498 12/27/2008 9 295.6 4
52499 12/27/2008 10 295.8 6
52500 12/27/2008 11 295.8 6
52501 12/27/2008 12 70.2 11
52502 12/27/2008 13 6.8 10
52503 12/27/2008 14 77.2 10
52504 12/27/2008 15 259.6 9
52505 12/27/2008 16 311.7 10
52506 12/27/2008 17 301.8 17
52507 12/27/2008 18 291.0 18
52508 12/27/2008 19 290.0 18
52509 12/27/2008 20 44.5 6
52510 12/27/2008 21 79.3 6
52511 12/27/2008 22 59.6 6
52512 12/27/2008 23 3.5 6
52513 12/28/2008 0 290.0 18
52514 12/28/2008 1 290.0 18
52515 12/28/2008 2 290.0 18
52516 12/28/2008 3 290.0 18
52517 12/28/2008 4 70.6 6
52518 12/28/2008 5 20.3 6
52519 12/28/2008 6 30.3 6
52520 12/28/2008 7 34.7 6
52521 12/28/2008 8 290.0 18
52522 12/28/2008 9 290.0 18
52523 12/28/2008 10 290.0 18
52524 12/28/2008 11 290.0 18
52525 12/28/2008 12 19.2 6
52526 12/28/2008 13 39.4 6
52527 12/28/2008 14 5.0 6
52528 12/28/2008 15 52.4 6
52529 12/28/2008 16 290.0 18
52530 12/28/2008 17 290.0 18
52531 12/28/2008 18 290.6 18
52532 12/28/2008 19 299.5 18
52533 12/28/2008 20 90.3 8
52534 12/28/2008 21 81.9 9
52535 12/28/2008 22 273.1 9
52536 12/28/2008 23 88.1 10
52537 12/29/2008 0 295.6 5
52538 12/29/2008 1 296.1 8
52539 12/29/2008 2 296.3 11
52540 12/29/2008 3 296.5 12
52541 12/29/2008 4 103.2 11
52542 12/29/2008 5 108.3 11
52543 12/29/2008 6 33.0 11
52544 12/29/2008 7 49.9 10
52545 12/29/2008 8 294.7 1
52546 12/29/2008 9 319.7 3
52547 12/29/2008 10 311.6 10
52548 12/29/2008 11 303.2 17
52549 12/29/2008 12 56.3 6
52550 12/29/2008 13 12.9 6
52551 12/29/2008 14 40.0 6
52552 12/29/2008 15 12.0 6
52553 12/29/2008 16 290.0 18
52554 12/29/2008 17 290.0 18
52555 12/29/2008 18 290.0 18
52556 12/29/2008 19 290.0 18
52557 12/29/2008 20 37.8 6
52558 12/29/2008 21 24.9 6
52559 12/29/2008 22 29.3 6
52560 12/29/2008 23 74.9 6
52561 12/30/2008 0 290.0 18
52562 12/30/2008 1 290.0 18
52563 12/30/2008 2 290.0 18
52564 12/30/2008 3 290.0 18
52565 12/30/2008 4 12.3 6
52566 12/30/2008 5 65.9 6
52567 12/30/2008 6 77.3 6
52568 12/30/2008 7 36.0 6
52569 12/30/2008 8 290.0 18
52570 12/30/2008 9 290.0 18
52571 12/30/2008 10 290.0 18
52572 12/30/2008 11 290.0 18
52573 12/30/2008 12 80.0 6
52574 12/30/2008 13 51.5 6
52575 12/30/2008 14 5.9 6
52576 12/30/2008 15 39.5 6
52577 12/30/2008 16 290.0 18
52578 12/30/2008 17 290.0 18
52579 12/30/2008 18 290.0 18
52580 12/30/2008 19 290.0 18
52581 12/30/2008 20 10.2 6
52582 12/30/2008 21 54.3 6
52583 12/30/2008 22 94.1 7
52584 12/30/2008 23 24.3 8
52585 12/31/2008 0 320.5 3
52586 12/31/2008 1 294.8 1
52587 12/31/2008 2 295.4 3
52588 12/31/2008 3 295.9 7
52589 12/31/2008 4 72.9 11
52590 12/31/2008 5 5.4 11
52591 12/31/2008 6 86.5 11
52592 12/31/2008 7 116.4 11
52593 12/31/2008 8 296.0 8
52594 12/31/2008 9 295.6 4
52595 12/31/2008 10 295.0 1
52596 12/31/2008 11 323.6 2
52597 12/31/2008 12 115.6 9
52598 12/31/2008 13 187.5 8
52599 12/31/2008 14 94.4 7
52600 12/31/2008 15 0.0 6
52601 12/31/2008 16 290.0 18
52602 12/31/2008 17 290.0 18
52603 12/31/2008 18 290.0 18
52604 12/31/2008 19 290.0 18
52605 12/31/2008 20 69.5 6
52606 12/31/2008 21 18.1 6
52607 12/31/2008 22 31.5 6
52608 12/31/2008 23 33.8 6
52609 1/1/2009 0 290.0 18
52610 1/1/2009 1 290.0 18
52611 1/1/2009 2 290.0 18
52612 1/1/2009 3 290.0 18
52613 1/1/2009 4 20.8 6
52614 1/1/2009 5 39.1 6
52615 1/1/2009 6 3.0 6
52616 1/1/2009 7 54.2 6
52617 1/1/2009 8 290.0 18
52618 1/1/2009 9 290.0 18
52619 1/1/2009 10 290.0 18
52620 1/1/2009 11 290.0 18
52621 1/1/2009 12 17.6 6
52622 1/1/2009 13 39.0 6
52623 1/1/2009 14 78.2 6
52624 1/1/2009 15 63.8 6
52625 1/1/2009 16 290.0 18
52626 1/1/2009 17 291.1 18
52627 1/1/2009 18 296.9 19
52628 1/1/2009 19 302.5 17
52629 1/1/2009 20 163.0 8
52630 1/1/2009 21 193.5 8
52631 1/1/2009 22 42.4 9
52632 1/1/2009 23 170.1 9
52633 1/2/2009 0 323.7 2
52634 1/2/2009 1 294.6 1
52635 1/2/2009 2 294.8 1
52636 1/2/2009 3 294.9 1
52637 1/2/2009 4 53.6 10
52638 1/2/2009 5 31.3 10
52639 1/2/2009 6 67.7 10
52640 1/2/2009 7 111.2 9
52641 1/2/2009 8 319.7 3
52642 1/2/2009 9 314.9 7
52643 1/2/2009 10 309.3 12
52644 1/2/2009 11 303.0 17
52645 1/2/2009 12 73.9 7
52646 1/2/2009 13 23.4 6
52647 1/2/2009 14 31.3 6
52648 1/2/2009 15 75.7 6
52649 1/2/2009 16 290.0 18
52650 1/2/2009 17 290.0 18
52651 1/2/2009 18 290.0 18
52652 1/2/2009 19 290.0 18
52653 1/2/2009 20 14.4 6
52654 1/2/2009 21 67.3 6
52655 1/2/2009 22 76.6 6
52656 1/2/2009 23 33.9 6
52657 1/3/2009 0 290.0 18
52658 1/3/2009 1 290.0 18
52659 1/3/2009 2 290.0 18
52660 1/3/2009 3 290.0 18
52661 1/3/2009 4 79.9 6
52662 1/3/2009 5 49.7 6
52663 1/3/2009 6 7.8 6
52664 1/3/2009 7 39.8 6
52665 1/3/2009 8 290.0 18
52666 1/3/2009 9 290.0 18
52667 1/3/2009 10 290.0 18
52668 1/3/2009 11 290.0 18
52669 1/3/2009 12 8.1 6
52670 1/3/2009 13 35.9 6
52671 1/3/2009 14 28.5 6
52672 1/3/2009 15 23.5 6
52673 1/3/2009 16 290.0 18
52674 1/3/2009 17 290.0 18
52675 1/3/2009 18 290.0 18
52676 1/3/2009 19 290.0 18
52677 1/3/2009 20 36.5 6
52678 1/3/2009 21 6.6 6
52679 1/3/2009 22 62.0 6
52680 1/3/2009 23 110.3 7
52681 1/4/2009 0 301.2 18
52682 1/4/2009 1 307.0 14
52683 1/4/2009 2 312.6 9
52684 1/4/2009 3 317.7 5
52685 1/4/2009 4 139.3 9
52686 1/4/2009 5 107.1 10
52687 1/4/2009 6 73.8 10
52688 1/4/2009 7 10.7 10
52689 1/4/2009 8 294.9 1
52690 1/4/2009 9 294.8 1
52691 1/4/2009 10 294.6 1
52692 1/4/2009 11 322.0 2
52693 1/4/2009 12 199.9 9
52694 1/4/2009 13 7.3 8
52695 1/4/2009 14 114.3 8
52696 1/4/2009 15 79.9 7
52697 1/4/2009 16 292.0 18
52698 1/4/2009 17 290.0 18
52699 1/4/2009 18 290.0 18
52700 1/4/2009 19 290.0 18
52701 1/4/2009 20 22.3 6
52702 1/4/2009 21 38.7 6
52703 1/4/2009 22 1.0 6
52704 1/4/2009 23 55.9 6
52705 1/5/2009 0 290.0 18
52706 1/5/2009 1 290.0 18
52707 1/5/2009 2 290.0 18
52708 1/5/2009 3 290.0 18
52709 1/5/2009 4 15.9 6
52710 1/5/2009 5 41.0 6
52711 1/5/2009 6 78.7 6
52712 1/5/2009 7 62.3 6
52713 1/5/2009 8 290.0 18
52714 1/5/2009 9 290.0 18
52715 1/5/2009 10 290.0 18
52716 1/5/2009 11 290.0 18
52717 1/5/2009 12 72.8 6
52718 1/5/2009 13 72.5 6
52719 1/5/2009 14 24.0 6
52720 1/5/2009 15 28.2 6
52721 1/5/2009 16 290.0 18
52722 1/5/2009 17 290.0 18
52723 1/5/2009 18 290.0 18
52724 1/5/2009 19 290.0 18
52725 1/5/2009 20 40.5 6
52726 1/5/2009 21 16.3 6
52727 1/5/2009 22 39.8 6
52728 1/5/2009 23 8.3 6
52729 1/6/2009 0 290.0 18
52730 1/6/2009 1 293.3 19
52731 1/6/2009 2 298.0 19
52732 1/6/2009 3 302.7 17
52733 1/6/2009 4 141.6 8
52734 1/6/2009 5 114.9 8
52735 1/6/2009 6 69.2 9
52736 1/6/2009 7 250.2 9
52737 1/6/2009 8 324.5 1
52738 1/6/2009 9 294.8 1
52739 1/6/2009 10 295.0 1
52740 1/6/2009 11 295.2 2
52741 1/6/2009 12 14.8 10
52742 1/6/2009 13 93.7 10
52743 1/6/2009 14 104.0 10
52744 1/6/2009 15 37.5 10
52745 1/6/2009 16 323.8 2
52746 1/6/2009 17 318.8 4
52747 1/6/2009 18 312.8 9
52748 1/6/2009 19 305.8 15
52749 1/6/2009 20 127.6 7
52750 1/6/2009 21 47.8 6
52751 1/6/2009 22 9.7 6
52752 1/6/2009 23 39.9 6
52753 1/7/2009 0 290.0 18
52754 1/7/2009 1 290.0 18
52755 1/7/2009 2 290.0 18
52756 1/7/2009 3 290.0 18
52757 1/7/2009 4 6.1 6
52758 1/7/2009 5 36.6 6
52759 1/7/2009 6 27.3 6
52760 1/7/2009 7 25.6 6
52761 1/7/2009 8 290.0 18
52762 1/7/2009 9 290.0 18
52763 1/7/2009 10 290.0 18
52764 1/7/2009 11 290.0 18
52765 1/7/2009 12 35.7 6
52766 1/7/2009 13 8.7 6
52767 1/7/2009 14 63.4 6
52768 1/7/2009 15 78.3 6
52769 1/7/2009 16 290.0 18
52770 1/7/2009 17 290.0 18
52771 1/7/2009 18 290.0 18
52772 1/7/2009 19 290.0 18
52773 1/7/2009 20 50.2 6
52774 1/7/2009 21 79.9 6
52775 1/7/2009 22 57.2 6
52776 1/7/2009 23 11.0 6
52777 1/8/2009 0 296.1 19
52778 1/8/2009 1 297.7 19
52779 1/8/2009 2 298.7 19
52780 1/8/2009 3 299.3 18
52781 1/8/2009 4 112.6 7
52782 1/8/2009 5 7.8 7
52783 1/8/2009 6 88.9 7
52784 1/8/2009 7 87.9 7
52785 1/8/2009 8 301.6 17
52786 1/8/2009 9 302.7 17
52787 1/8/2009 10 304.1 16
52788 1/8/2009 11 305.8 15
52789 1/8/2009 12 101.2 8
52790 1/8/2009 13 151.9 8
52791 1/8/2009 14 39.7 8
52792 1/8/2009 15 143.3 8
52793 1/8/2009 16 313.8 8
52794 1/8/2009 17 314.1 8
52795 1/8/2009 18 313.5 8
52796 1/8/2009 19 312.1 9
52797 1/8/2009 20 81.0 8
52798 1/8/2009 21 79.9 8
52799 1/8/2009 22 147.0 7
52800 1/8/2009 23 85.8 7
52801 1/9/2009 0 290.1 18
52802 1/9/2009 1 290.0 18
52803 1/9/2009 2 290.0 18
52804 1/9/2009 3 290.0 18
52805 1/9/2009 4 73.8 6
52806 1/9/2009 5 71.5 6
52807 1/9/2009 6 21.9 6
52808 1/9/2009 7 29.5 6
52809 1/9/2009 8 290.0 18
52810 1/9/2009 9 290.0 18
52811 1/9/2009 10 290.0 18
52812 1/9/2009 11 290.0 18
52813 1/9/2009 12 38.5 6
52814 1/9/2009 13 18.0 6
52815 1/9/2009 14 39.6 6
52816 1/9/2009 15 6.4 6
52817 1/9/2009 16 290.0 18
52818 1/9/2009 17 290.0 18
52819 1/9/2009 18 290.0 18
52820 1/9/2009 19 290.0 18
52821 1/9/2009 20 39.2 6
52822 1/9/2009 21 20.4 6
52823 1/9/2009 22 35.5 6
52824 1/9/2009 23 77.1 6
52825 1/10/2009 0 290.0 18
52826 1/10/2009 1 290.0 18
52827 1/10/2009 2 290.0 18
52828 1/10/2009 3 290.0 18
52829 1/10/2009 4 18.7 6
52830 1/10/2009 5 69.8 6
52831 1/10/2009 6 75.1 6
52832 1/10/2009 7 29.8 6
52833 1/10/2009 8 290.0 18
52834 1/10/2009 9 290.0 18
52835 1/10/2009 10 290.0 18
52836 1/10/2009 11 295.0 19
52837 1/10/2009 12 149.7 7
52838 1/10/2009 13 94.1 8
52839 1/10/2009 14 90.2 8
52840 1/10/2009 15 224.1 9
52841 1/10/2009 16 294.5 1
52842 1/10/2009 17 294.9 1
52843 1/10/2009 18 295.1 2
52844 1/10/2009 19 295.2 2
52845 1/10/2009 20 4.1 10
52846 1/10/2009 21 64.9 10
52847 1/10/2009 22 183.6 9
52848 1/10/2009 23 50.1 9
52849 1/11/2009 0 313.1 8
52850 1/11/2009 1 306.3 14
52851 1/11/2009 2 299.0 19
52852 1/11/2009 3 291.6 18
52853 1/11/2009 4 34.9 6
52854 1/11/2009 5 10.7 6
52855 1/11/2009 6 64.9 6
52856 1/11/2009 7 77.8 6
52857 1/11/2009 8 290.0 18
52858 1/11/2009 9 290.0 18
52859 1/11/2009 10 290.0 18
52860 1/11/2009 11 290.0 18
52861 1/11/2009 12 52.0 6
52862 1/11/2009 13 80.0 6
52863 1/11/2009 14 52.9 6
52864 1/11/2009 15 4.5 6
52865 1/11/2009 16 290.0 18
52866 1/11/2009 17 290.0 18
52867 1/11/2009 18 290.0 18
52868 1/11/2009 19 290.0 18
52869 1/11/2009 20 65.6 6
52870 1/11/2009 21 11.8 6
52871 1/11/2009 22 34.4 6
52872 1/11/2009 23 30.6 6
52873 1/12/2009 0 290.0 18
52874 1/12/2009 1 290.0 18
52875 1/12/2009 2 290.0 18
52876 1/12/2009 3 290.0 18
52877 1/12/2009 4 25.2 6
52878 1/12/2009 5 37.6 6
52879 1/12/2009 6 3.0 6
52880 1/12/2009 7 59.2 6
52881 1/12/2009 8 290.0 18
52882 1/12/2009 9 290.0 18
52883 1/12/2009 10 291.1 18
52884 1/12/2009 11 292.7 19
52885 1/12/2009 12 25.4 6
52886 1/12/2009 13 57.2 6
52887 1/12/2009 14 111.6 7
52888 1/12/2009 15 81.5 7
52889 1/12/2009 16 295.7 19
52890 1/12/2009 17 295.7 19
52891 1/12/2009 18 295.6 19
52892 1/12/2009 19 295.6 19
52893 1/12/2009 20 105.6 7
52894 1/12/2009 21 99.9 7
52895 1/12/2009 22 19.6 7
52896 1/12/2009 23 64.5 7
52897 1/13/2009 0 297.2 19
52898 1/13/2009 1 297.8 19
52899 1/13/2009 2 298.3 19
52900 1/13/2009 3 298.6 19
52901 1/13/2009 4 50.8 7
52902 1/13/2009 5 52.9 7
52903 1/13/2009 6 85.2 7
52904 1/13/2009 7 20.7 7
52905 1/13/2009 8 295.0 19
52906 1/13/2009 9 293.0 19
52907 1/13/2009 10 290.6 18
52908 1/13/2009 11 290.0 18
52909 1/13/2009 12 39.5 6
52910 1/13/2009 13 18.8 6
52911 1/13/2009 14 37.5 6
52912 1/13/2009 15 77.8 6
52913 1/13/2009 16 290.0 18
52914 1/13/2009 17 290.0 18
52915 1/13/2009 18 290.0 18
52916 1/13/2009 19 290.0 18
52917 1/13/2009 20 20.8 6
52918 1/13/2009 21 70.9 6
52919 1/13/2009 22 74.2 6
52920 1/13/2009 23 27.7 6
52921 1/14/2009 0 290.0 18
52922 1/14/2009 1 290.0 18
52923 1/14/2009 2 290.0 18
52924 1/14/2009 3 290.0 18
52925 1/14/2009 4 79.2 6
52926 1/14/2009 5 44.0 6
52927 1/14/2009 6 13.3 6
52928 1/14/2009 7 40.0 6
52929 1/14/2009 8 290.0 18
52930 1/14/2009 9 290.0 18
52931 1/14/2009 10 290.0 18
52932 1/14/2009 11 290.0 18
52933 1/14/2009 12 2.0 6
52934 1/14/2009 13 37.9 6
52935 1/14/2009 14 24.5 6
52936 1/14/2009 15 29.8 6
52937 1/14/2009 16 290.0 18
52938 1/14/2009 17 290.0 18
52939 1/14/2009 18 290.0 18
52940 1/14/2009 19 292.6 19
52941 1/14/2009 20 72.7 7
52942 1/14/2009 21 4.7 7
52943 1/14/2009 22 136.2 8
52944 1/14/2009 23 181.0 8
52945 1/15/2009 0 310.5 11
52946 1/15/2009 1 312.0 10
52947 1/15/2009 2 312.6 9
52948 1/15/2009 3 312.3 9
52949 1/15/2009 4 125.4 8
52950 1/15/2009 5 196.3 8
52951 1/15/2009 6 103.7 8
52952 1/15/2009 7 43.3 7
52953 1/15/2009 8 300.6 18
52954 1/15/2009 9 297.1 19
52955 1/15/2009 10 293.4 19
52956 1/15/2009 11 290.0 18
52957 1/15/2009 12 64.2 6
52958 1/15/2009 13 9.7 6
52959 1/15/2009 14 35.3 6
52960 1/15/2009 15 29.5 6
52961 1/15/2009 16 290.0 18
52962 1/15/2009 17 290.0 18
52963 1/15/2009 18 290.0 18
52964 1/15/2009 19 290.0 18
52965 1/15/2009 20 26.6 6
52966 1/15/2009 21 37.0 6
52967 1/15/2009 22 5.0 6
52968 1/15/2009 23 60.8 6
52969 1/16/2009 0 290.0 18
52970 1/16/2009 1 290.0 18
52971 1/16/2009 2 290.0 18
52972 1/16/2009 3 290.0 18
52973 1/16/2009 4 10.6 6
52974 1/16/2009 5 46.9 6
52975 1/16/2009 6 79.7 6
52976 1/16/2009 7 57.6 6
52977 1/16/2009 8 290.0 18
52978 1/16/2009 9 290.0 18
52979 1/16/2009 10 290.0 18
52980 1/16/2009 11 290.0 18
52981 1/16/2009 12 75.5 6
52982 1/16/2009 13 69.2 6
52983 1/16/2009 14 17.2 6
52984 1/16/2009 15 59.2 7
52985 1/16/2009 16 298.4 19
52986 1/16/2009 17 300.7 18
52987 1/16/2009 18 302.1 17
52988 1/16/2009 19 302.6 17
52989 1/16/2009 20 52.0 7
52990 1/16/2009 21 65.5 7
52991 1/16/2009 22 88.9 7
52992 1/16/2009 23 14.7 7
52993 1/17/2009 0 291.7 18
52994 1/17/2009 1 290.0 18
52995 1/17/2009 2 290.0 18
52996 1/17/2009 3 290.0 18
52997 1/17/2009 4 39.7 6
52998 1/17/2009 5 17.2 6
52999 1/17/2009 6 39.6 6
53000 1/17/2009 7 78.3 6
53001 1/17/2009 8 290.0 18
53002 1/17/2009 9 290.0 18
53003 1/17/2009 10 290.0 18
53004 1/17/2009 11 290.0 18
53005 1/17/2009 12 22.9 6
53006 1/17/2009 13 72.0 6
53007 1/17/2009 14 73.3 6
53008 1/17/2009 15 25.6 6
53009 1/17/2009 16 290.0 18
53010 1/17/2009 17 290.0 18
53011 1/17/2009 18 290.0 18
53012 1/17/2009 19 290.0 18
53013 1/17/2009 20 78.9 6
53014 1/17/2009 21 42.0 6
53015 1/17/2009 22 15.1 6
53016 1/17/2009 23 39.9 6
53017 1/18/2009 0 290.0 18
53018 1/18/2009 1 290.0 18
53019 1/18/2009 2 290.0 18
53020 1/18/2009 3 291.7 18
53021 1/18/2009 4 10.6 7
53022 1/18/2009 5 90.2 7
53023 1/18/2009 6 76.9 7
53024 1/18/2009 7 50.9 8
53025 1/18/2009 8 309.4 12
53026 1/18/2009 9 312.5 9
53027 1/18/2009 10 315.2 7
53028 1/18/2009 11 317.4 5
53029 1/18/2009 12 187.1 9
53030 1/18/2009 13 0.1 9
53031 1/18/2009 14 210.8 9
53032 1/18/2009 15 242.4 9
53033 1/18/2009 16 317.8 5
53034 1/18/2009 17 315.4 7
53035 1/18/2009 18 312.1 9
53036 1/18/2009 19 308.0 13
53037 1/18/2009 20 102.3 7
53038 1/18/2009 21 126.4 7
53039 1/18/2009 22 54.7 6
53040 1/18/2009 23 8.3 6
53041 1/19/2009 0 290.0 18
53042 1/19/2009 1 290.0 18
53043 1/19/2009 2 290.0 18
53044 1/19/2009 3 290.0 18
53045 1/19/2009 4 62.7 6
53046 1/19/2009 5 7.6 6
53047 1/19/2009 6 36.1 6
53048 1/19/2009 7 28.2 6
53049 1/19/2009 8 290.0 18
53050 1/19/2009 9 290.0 18
53051 1/19/2009 10 290.0 18
53052 1/19/2009 11 290.0 18
53053 1/19/2009 12 27.9 6
53054 1/19/2009 13 36.3 6
53055 1/19/2009 14 7.1 6
53056 1/19/2009 15 62.3 6
53057 1/19/2009 16 290.0 18
53058 1/19/2009 17 290.0 18
53059 1/19/2009 18 290.0 18
53060 1/19/2009 19 290.0 18
53061 1/19/2009 20 8.8 6
53062 1/19/2009 21 48.8 6
53063 1/19/2009 22 79.9 6
53064 1/19/2009 23 55.9 6
53065 1/20/2009 0 290.0 18
53066 1/20/2009 1 290.0 18
53067 1/20/2009 2 290.0 18
53068 1/20/2009 3 290.0 18
53069 1/20/2009 4 86.6 6
53070 1/20/2009 5 106.5 7
53071 1/20/2009 6 9.1 7
53072 1/20/2009 7 138.7 8
53073 1/20/2009 8 315.6 6
53074 1/20/2009 9 320.8 3
53075 1/20/2009 10 294.5 1
53076 1/20/2009 11 294.9 1
53077 1/20/2009 12 38.9 10
53078 1/20/2009 13 46.1 10
53079 1/20/2009 14 71.4 11
53080 1/20/2009 15 12.2 11
53081 1/20/2009 16 295.6 4
53082 1/20/2009 17 295.5 4
53083 1/20/2009 18 295.3 2
53084 1/20/2009 19 295.0 1
53085 1/20/2009 20 67.3 10
53086 1/20/2009 21 127.0 9
53087 1/20/2009 22 98.6 9
53088 1/20/2009 23 203.0 8
53089 1/21/2009 0 305.5 15
53090 1/21/2009 1 299.7 18
53091 1/21/2009 2 293.9 19
53092 1/21/2009 3 290.0 18
53093 1/21/2009 4 25.0 6
53094 1/21/2009 5 73.0 6
53095 1/21/2009 6 72.3 6
53096 1/21/2009 7 23.4 6
53097 1/21/2009 8 290.0 18
53098 1/21/2009 9 290.0 18
53099 1/21/2009 10 290.0 18
53100 1/21/2009 11 290.0 18
53101 1/21/2009 12 78.4 6
53102 1/21/2009 13 40.0 6
53103 1/21/2009 14 16.8 6
53104 1/21/2009 15 39.8 6
53105 1/21/2009 16 290.0 18
53106 1/21/2009 17 290.0 18
53107 1/21/2009 18 290.0 18
53108 1/21/2009 19 290.0 18
53109 1/21/2009 20 2.0 6
53110 1/21/2009 21 38.9 6
53111 1/21/2009 22 21.6 6
53112 1/21/2009 23 33.9 6
53113 1/22/2009 0 290.0 18
53114 1/22/2009 1 290.0 18
53115 1/22/2009 2 290.0 18
53116 1/22/2009 3 290.0 18
53117 1/22/2009 4 32.0 6
53118 1/22/2009 5 17.1 6
53119 1/22/2009 6 68.9 6
53120 1/22/2009 7 75.7 6
53121 1/22/2009 8 290.0 18
53122 1/22/2009 9 290.0 18
53123 1/22/2009 10 290.0 18
53124 1/22/2009 11 290.0 18
53125 1/22/2009 12 62.6 6
53126 1/22/2009 13 135.2 7
53127 1/22/2009 14 93.7 8
53128 1/22/2009 15 83.3 8
53129 1/22/2009 16 321.0 3
53130 1/22/2009 17 294.7 1
53131 1/22/2009 18 295.2 2
53132 1/22/2009 19 295.6 4
53133 1/22/2009 20 85.3 11
53134 1/22/2009 21 3.1 11
53135 1/22/2009 22 70.8 11
53136 1/22/2009 23 54.4 11
53137 1/23/2009 0 295.6 4
53138 1/23/2009 1 295.2 2
53139 1/23/2009 2 294.7 1
53140 1/23/2009 3 321.6 2
53141 1/23/2009 4 153.4 9
53142 1/23/2009 5 138.7 8
53143 1/23/2009 6 3.6 7
53144 1/23/2009 7 86.1 7
53145 1/23/2009 8 290.0 18
53146 1/23/2009 9 290.0 18
53147 1/23/2009 10 290.0 18
53148 1/23/2009 11 290.0 18
53149 1/23/2009 12 6.9 6
53150 1/23/2009 13 50.6 6
53151 1/23/2009 14 80.0 6
53152 1/23/2009 15 54.2 6
53153 1/23/2009 16 290.0 18
53154 1/23/2009 17 290.0 18
53155 1/23/2009 18 290.0 18
53156 1/23/2009 19 290.0 18
53157 1/23/2009 20 77.0 6
53158 1/23/2009 21 66.6 6
53159 1/23/2009 22 13.4 6
53160 1/23/2009 23 33.8 6
53161 1/24/2009 0 290.0 18
53162 1/24/2009 1 290.0 18
53163 1/24/2009 2 290.0 18
53164 1/24/2009 3 290.0 18
53165 1/24/2009 4 30.3 6
53166 1/24/2009 5 24.2 6
53167 1/24/2009 6 38.0 6
53168 1/24/2009 7 1.5 6
53169 1/24/2009 8 290.0 18
53170 1/24/2009 9 290.0 18
53171 1/24/2009 10 290.0 18
53172 1/24/2009 11 290.0 18
53173 1/24/2009 12 40.0 6
53174 1/24/2009 13 13.7 6
53175 1/24/2009 14 43.5 6
53176 1/24/2009 15 79.2 6
53177 1/24/2009 16 290.0 18
53178 1/24/2009 17 291.4 18
53179 1/24/2009 18 297.7 19
53180 1/24/2009 19 303.3 17
53181 1/24/2009 20 40.0 8
53182 1/24/2009 21 190.1 8
53183 1/24/2009 22 193.6 8
53184 1/24/2009 23 24.6 9
53185 1/25/2009 0 315.0 7
53186 1/25/2009 1 313.8 8
53187 1/25/2009 2 311.7 10
53188 1/25/2009 3 308.6 12
53189 1/25/2009 4 164.6 7
53190 1/25/2009 5 57.7 7
53191 1/25/2009 6 43.9 7
53192 1/25/2009 7 53.6 6
53193 1/25/2009 8 290.0 18
53194 1/25/2009 9 290.0 18
53195 1/25/2009 10 290.0 18
53196 1/25/2009 11 290.0 18
53197 1/25/2009 12 4.0 6
53198 1/25/2009 13 39.2 6
53199 1/25/2009 14 20.0 6
53200 1/25/2009 15 36.0 6
53201 1/25/2009 16 290.0 18
53202 1/25/2009 17 290.0 18
53203 1/25/2009 18 290.0 18
53204 1/25/2009 19 290.0 18
53205 1/25/2009 20 30.9 6
53206 1/25/2009 21 19.2 6
53207 1/25/2009 22 70.1 6
53208 1/25/2009 23 74.9 6
53209 1/26/2009 0 290.0 18
53210 1/26/2009 1 290.0 18
53211 1/26/2009 2 290.0 18
53212 1/26/2009 3 290.0 18
53213 1/26/2009 4 58.8 6
53214 1/26/2009 5 79.5 6
53215 1/26/2009 6 45.4 6
53216 1/26/2009 7 12.0 6
53217 1/26/2009 8 290.0 18
53218 1/26/2009 9 290.0 18
53219 1/26/2009 10 290.0 18
53220 1/26/2009 11 290.0 18
53221 1/26/2009 12 65.5 6
53222 1/26/2009 13 2.9 6
53223 1/26/2009 14 70.7 7
53224 1/26/2009 15 58.1 7
53225 1/26/2009 16 297.9 19
53226 1/26/2009 17 298.0 19
53227 1/26/2009 18 297.5 19
53228 1/26/2009 19 296.5 19
53229 1/26/2009 20 55.9 7
53230 1/26/2009 21 52.5 6
53231 1/26/2009 22 10.2 6
53232 1/26/2009 23 65.2 6
53233 1/27/2009 0 290.0 18
53234 1/27/2009 1 290.0 18
53235 1/27/2009 2 290.0 18
53236 1/27/2009 3 290.0 18
53237 1/27/2009 4 5.0 6
53238 1/27/2009 5 52.4 6
53239 1/27/2009 6 80.0 6
53240 1/27/2009 7 52.4 6
53241 1/27/2009 8 290.0 18
53242 1/27/2009 9 290.0 18
53243 1/27/2009 10 290.0 18
53244 1/27/2009 11 290.0 18
53245 1/27/2009 12 77.6 6
53246 1/27/2009 13 65.2 6
53247 1/27/2009 14 11.3 6
53248 1/27/2009 15 34.7 6
53249 1/27/2009 16 290.0 18
53250 1/27/2009 17 290.0 18
53251 1/27/2009 18 290.0 18
53252 1/27/2009 19 290.0 18
53253 1/27/2009 20 28.2 6
53254 1/27/2009 21 25.6 6
53255 1/27/2009 22 37.5 6
53256 1/27/2009 23 3.5 6
53257 1/28/2009 0 290.0 18
53258 1/28/2009 1 290.0 18
53259 1/28/2009 2 290.0 18
53260 1/28/2009 3 290.0 18
53261 1/28/2009 4 40.0 6
53262 1/28/2009 5 12.0 6
53263 1/28/2009 6 45.5 6
53264 1/28/2009 7 79.5 6
53265 1/28/2009 8 290.0 18
53266 1/28/2009 9 291.5 18
53267 1/28/2009 10 295.4 19
53268 1/28/2009 11 299.1 18
53269 1/28/2009 12 40.9 7
53270 1/28/2009 13 160.7 8
53271 1/28/2009 14 161.9 8
53272 1/28/2009 15 17.5 8
53273 1/28/2009 16 312.4 9
53274 1/28/2009 17 313.6 8
53275 1/28/2009 18 314.3 7
53276 1/28/2009 19 314.3 7
53277 1/28/2009 20 212.3 8
53278 1/28/2009 21 71.3 8
53279 1/28/2009 22 99.0 8
53280 1/28/2009 23 137.3 8
53281 1/29/2009 0 302.5 17
53282 1/29/2009 1 297.7 19
53283 1/29/2009 2 292.1 18
53284 1/29/2009 3 290.0 18
53285 1/29/2009 4 5.9 6
53286 1/29/2009 5 39.5 6
53287 1/29/2009 6 18.4 6
53288 1/29/2009 7 38.0 6
53289 1/29/2009 8 290.0 18
53290 1/29/2009 9 290.0 18
53291 1/29/2009 10 290.0 18
53292 1/29/2009 11 290.0 18
53293 1/29/2009 12 29.8 6
53294 1/29/2009 13 21.3 6
53295 1/29/2009 14 71.2 6
53296 1/29/2009 15 74.0 6
53297 1/29/2009 16 290.0 18
53298 1/29/2009 17 290.0 18
53299 1/29/2009 18 290.0 18
53300 1/29/2009 19 290.0 18
53301 1/29/2009 20 60.4 6
53302 1/29/2009 21 79.2 6
53303 1/29/2009 22 43.5 6
53304 1/29/2009 23 21.9 6
53305 1/30/2009 0 299.0 19
53306 1/30/2009 1 304.6 16
53307 1/30/2009 2 309.0 12
53308 1/30/2009 3 312.0 9
53309 1/30/2009 4 147.9 8
53310 1/30/2009 5 42.9 8
53311 1/30/2009 6 170.9 8
53312 1/30/2009 7 115.6 8
53313 1/30/2009 8 307.6 13
53314 1/30/2009 9 303.7 16
53315 1/30/2009 10 299.3 18
53316 1/30/2009 11 294.7 19
53317 1/30/2009 12 31.5 6
53318 1/30/2009 13 33.8 6
53319 1/30/2009 14 13.4 6
53320 1/30/2009 15 66.6 6
53321 1/30/2009 16 290.0 18
53322 1/30/2009 17 290.0 18
53323 1/30/2009 18 290.0 18
53324 1/30/2009 19 290.0 18
53325 1/30/2009 20 3.0 6
53326 1/30/2009 21 54.2 6
53327 1/30/2009 22 80.0 6
53328 1/30/2009 23 50.6 6
53329 1/31/2009 0 290.0 18
53330 1/31/2009 1 290.0 18
53331 1/31/2009 2 290.0 18
53332 1/31/2009 3 290.0 18
53333 1/31/2009 4 78.2 6
53334 1/31/2009 5 63.8 6
53335 1/31/2009 6 9.2 6
53336 1/31/2009 7 35.5 6
53337 1/31/2009 8 290.0 18
53338 1/31/2009 9 290.0 18
53339 1/31/2009 10 290.0 18
53340 1/31/2009 11 290.0 18
53341 1/31/2009 12 26.1 6
53342 1/31/2009 13 26.9 6
53343 1/31/2009 14 36.8 6
53344 1/31/2009 15 5.5 6
53345 1/31/2009 16 290.0 18
53346 1/31/2009 17 290.0 18
53347 1/31/2009 18 290.0 18
53348 1/31/2009 19 290.0 18
53349 1/31/2009 20 39.9 6
53350 1/31/2009 21 10.1 6
53351 1/31/2009 22 47.4 6
53352 1/31/2009 23 79.7 6
53353 2/1/2009 0 290.8 18
53354 2/1/2009 1 294.4 19
53355 2/1/2009 2 298.1 19
53356 2/1/2009 3 301.8 17
53357 2/1/2009 4 48.8 8
53358 2/1/2009 5 179.8 8
53359 2/1/2009 6 173.8 8
53360 2/1/2009 7 10.1 8
53361 2/1/2009 8 315.1 7
53362 2/1/2009 9 315.5 6
53363 2/1/2009 10 314.9 7
53364 2/1/2009 11 313.1 8
53365 2/1/2009 12 191.1 8
53366 2/1/2009 13 56.4 8
53367 2/1/2009 14 67.3 7
53368 2/1/2009 15 68.0 6
53369 2/1/2009 16 290.0 18
53370 2/1/2009 17 290.0 18
53371 2/1/2009 18 290.0 18
53372 2/1/2009 19 290.0 18
53373 2/1/2009 20 7.8 6
53374 2/1/2009 21 39.8 6
53375 2/1/2009 22 16.7 6
53376 2/1/2009 23 40.1 6
53377 2/2/2009 0 290.0 18
53378 2/2/2009 1 290.0 18
53379 2/2/2009 2 290.0 18
53380 2/2/2009 3 290.0 18
53381 2/2/2009 4 28.5 6
53382 2/2/2009 5 23.5 6
53383 2/2/2009 6 72.3 6
53384 2/2/2009 7 73.0 6
53385 2/2/2009 8 290.0 18
53386 2/2/2009 9 290.0 18
53387 2/2/2009 10 290.0 18
53388 2/2/2009 11 290.0 18
53389 2/2/2009 12 62.0 6
53390 2/2/2009 13 78.8 6
53391 2/2/2009 14 41.5 6
53392 2/2/2009 15 15.5 6
53393 2/2/2009 16 290.0 18
53394 2/2/2009 17 290.0 18
53395 2/2/2009 18 290.0 18
53396 2/2/2009 19 290.0 18
53397 2/2/2009 20 56.3 6
53398 2/2/2009 21 0.6 6
53399 2/2/2009 22 39.4 6
53400 2/2/2009 23 35.0 6
53401 2/3/2009 0 296.2 19
53402 2/3/2009 1 299.9 18
53403 2/3/2009 2 304.0 16
53404 2/3/2009 3 308.3 13
53405 2/3/2009 4 150.6 8
53406 2/3/2009 5 172.1 9
53407 2/3/2009 6 2.1 9
53408 2/3/2009 7 222.6 9
53409 2/3/2009 8 323.8 2
53410 2/3/2009 9 324.0 1
53411 2/3/2009 10 322.8 2
53412 2/3/2009 11 320.2 3
53413 2/3/2009 12 56.1 9
53414 2/3/2009 13 130.4 8
53415 2/3/2009 14 164.4 7
53416 2/3/2009 15 67.5 7
53417 2/3/2009 16 290.0 18
53418 2/3/2009 17 290.0 18
53419 2/3/2009 18 290.0 18
53420 2/3/2009 19 290.0 18
53421 2/3/2009 20 78.7 6
53422 2/3/2009 21 62.3 6
53423 2/3/2009 22 7.1 6
53424 2/3/2009 23 36.3 6
53425 2/4/2009 0 290.0 18
53426 2/4/2009 1 290.0 18
53427 2/4/2009 2 290.0 18
53428 2/4/2009 3 290.0 18
53429 2/4/2009 4 24.0 6
53430 2/4/2009 5 28.2 6
53431 2/4/2009 6 36.1 6
53432 2/4/2009 7 7.6 6
53433 2/4/2009 8 290.0 18
53434 2/4/2009 9 290.0 18
53435 2/4/2009 10 290.0 18
53436 2/4/2009 11 290.0 18
53437 2/4/2009 12 39.8 6
53438 2/4/2009 13 11.6 6
53439 2/4/2009 14 61.9 6
53440 2/4/2009 15 118.6 7
53441 2/4/2009 16 297.6 19
53442 2/4/2009 17 297.8 19
53443 2/4/2009 18 297.1 19
53444 2/4/2009 19 295.7 19
53445 2/4/2009 20 38.4 6
53446 2/4/2009 21 83.3 6
53447 2/4/2009 22 67.6 6
53448 2/4/2009 23 15.0 6
53449 2/5/2009 0 290.0 18
53450 2/5/2009 1 290.0 18
53451 2/5/2009 2 290.0 18
53452 2/5/2009 3 290.0 18
53453 2/5/2009 4 75.9 6
53454 2/5/2009 5 31.9 6
53455 2/5/2009 6 23.1 6
53456 2/5/2009 7 38.4 6
53457 2/5/2009 8 290.0 18
53458 2/5/2009 9 290.0 18
53459 2/5/2009 10 290.0 18
53460 2/5/2009 11 290.0 18
53461 2/5/2009 12 9.7 6
53462 2/5/2009 13 39.9 6
53463 2/5/2009 14 15.0 6
53464 2/5/2009 15 42.0 6
53465 2/5/2009 16 290.0 18
53466 2/5/2009 17 290.0 18
53467 2/5/2009 18 290.0 18
53468 2/5/2009 19 290.0 18
53469 2/5/2009 20 27.3 6
53470 2/5/2009 21 25.6 6
53471 2/5/2009 22 73.3 6
53472 2/5/2009 23 72.0 6
53473 2/6/2009 0 290.0 18
53474 2/6/2009 1 290.0 18
53475 2/6/2009 2 290.0 18
53476 2/6/2009 3 290.0 18
53477 2/6/2009 4 63.5 6
53478 2/6/2009 5 78.3 6
53479 2/6/2009 6 39.5 6
53480 2/6/2009 7 17.2 6
53481 2/6/2009 8 290.0 18
53482 2/6/2009 9 290.0 18
53483 2/6/2009 10 290.0 18
53484 2/6/2009 11 290.0 18
53485 2/6/2009 12 54.6 6
53486 2/6/2009 13 2.6 6
53487 2/6/2009 14 40.2 6
53488 2/6/2009 15 21.7 6
53489 2/6/2009 16 290.0 18
53490 2/6/2009 17 290.0 18
53491 2/6/2009 18 290.0 18
53492 2/6/2009 19 290.0 18
53493 2/6/2009 20 33.5 6
53494 2/6/2009 21 31.7 6
53495 2/6/2009 22 17.6 6
53496 2/6/2009 23 69.2 6
53497 2/7/2009 0 290.0 18
53498 2/7/2009 1 290.0 18
53499 2/7/2009 2 290.0 18
53500 2/7/2009 3 290.0 18
53501 2/7/2009 4 1.0 6
53502 2/7/2009 5 57.6 6
53503 2/7/2009 6 79.7 6
53504 2/7/2009 7 46.9 6
53505 2/7/2009 8 290.0 18
53506 2/7/2009 9 290.0 18
53507 2/7/2009 10 290.0 18
53508 2/7/2009 11 290.0 18
53509 2/7/2009 12 79.1 6
53510 2/7/2009 13 60.8 6
53511 2/7/2009 14 5.0 6
53512 2/7/2009 15 37.0 6
53513 2/7/2009 16 290.0 18
53514 2/7/2009 17 290.0 18
53515 2/7/2009 18 290.0 18
53516 2/7/2009 19 290.0 18
53517 2/7/2009 20 21.9 6
53518 2/7/2009 21 29.5 6
53519 2/7/2009 22 35.3 6
53520 2/7/2009 23 9.7 6
53521 2/8/2009 0 290.0 18
53522 2/8/2009 1 290.0 18
53523 2/8/2009 2 290.0 18
53524 2/8/2009 3 291.7 18
53525 2/8/2009 4 65.2 6
53526 2/8/2009 5 24.4 7
53527 2/8/2009 6 79.6 7
53528 2/8/2009 7 147.8 7
53529 2/8/2009 8 303.1 17
53530 2/8/2009 9 304.5 16
53531 2/8/2009 10 305.4 15
53532 2/8/2009 11 305.7 15
53533 2/8/2009 12 59.4 8
53534 2/8/2009 13 160.3 7
53535 2/8/2009 14 126.3 7
53536 2/8/2009 15 5.1 7
53537 2/8/2009 16 297.9 19
53538 2/8/2009 17 294.6 19
53539 2/8/2009 18 290.8 18
53540 2/8/2009 19 290.0 18
53541 2/8/2009 20 75.1 6
53542 2/8/2009 21 29.8 6
53543 2/8/2009 22 24.5 6
53544 2/8/2009 23 37.9 6
53545 2/9/2009 0 290.0 18
53546 2/9/2009 1 290.0 18
53547 2/9/2009 2 290.0 18
53548 2/9/2009 3 290.0 18
53549 2/9/2009 4 11.5 6
53550 2/9/2009 5 40.0 6
53551 2/9/2009 6 13.3 6
53552 2/9/2009 7 44.0 6
53553 2/9/2009 8 290.0 18
53554 2/9/2009 9 290.0 18
53555 2/9/2009 10 290.0 18
53556 2/9/2009 11 290.0 18
53557 2/9/2009 12 25.9 6
53558 2/9/2009 13 27.7 6
53559 2/9/2009 14 74.2 6
53560 2/9/2009 15 70.9 6
53561 2/9/2009 16 290.0 18
53562 2/9/2009 17 290.0 18
53563 2/9/2009 18 290.0 18
53564 2/9/2009 19 290.0 18
53565 2/9/2009 20 64.9 6
53566 2/9/2009 21 77.8 6
53567 2/9/2009 22 37.5 6
53568 2/9/2009 23 18.8 6
53569 2/10/2009 0 290.0 18
53570 2/10/2009 1 290.0 18
53571 2/10/2009 2 290.0 18
53572 2/10/2009 3 290.0 18
53573 2/10/2009 4 52.9 6
53574 2/10/2009 5 4.5 6
53575 2/10/2009 6 39.3 6
53576 2/10/2009 7 19.6 6
53577 2/10/2009 8 290.0 18
53578 2/10/2009 9 290.0 18
53579 2/10/2009 10 290.0 18
53580 2/10/2009 11 290.0 18
53581 2/10/2009 12 34.4 6
53582 2/10/2009 13 30.6 6
53583 2/10/2009 14 19.7 6
53584 2/10/2009 15 95.6 7
53585 2/10/2009 16 297.7 19
53586 2/10/2009 17 299.7 18
53587 2/10/2009 18 301.1 18
53588 2/10/2009 19 301.6 17
53589 2/10/2009 20 16.1 7
53590 2/10/2009 21 98.2 7
53591 2/10/2009 22 125.3 7
53592 2/10/2009 23 56.7 6
53593 2/11/2009 0 290.9 18
53594 2/11/2009 1 290.0 18
53595 2/11/2009 2 290.0 18
53596 2/11/2009 3 290.0 18
53597 2/11/2009 4 79.4 6
53598 2/11/2009 5 59.2 6
53599 2/11/2009 6 3.0 6
53600 2/11/2009 7 37.6 6
53601 2/11/2009 8 290.0 18
53602 2/11/2009 9 290.0 18
53603 2/11/2009 10 290.0 18
53604 2/11/2009 11 290.0 18
53605 2/11/2009 12 19.7 6
53606 2/11/2009 13 30.6 6
53607 2/11/2009 14 34.4 6
53608 2/11/2009 15 11.8 6
53609 2/11/2009 16 290.0 18
53610 2/11/2009 17 290.0 18
53611 2/11/2009 18 290.0 18
53612 2/11/2009 19 290.0 18
53613 2/11/2009 20 39.3 6
53614 2/11/2009 21 4.5 6
53615 2/11/2009 22 52.9 6
53616 2/11/2009 23 80.0 6
53617 2/12/2009 0 291.4 18
53618 2/12/2009 1 292.9 19
53619 2/12/2009 2 293.9 19
53620 2/12/2009 3 294.6 19
53621 2/12/2009 4 46.1 6
53622 2/12/2009 5 105.8 6
53623 2/12/2009 6 85.7 6
53624 2/12/2009 7 6.8 6
53625 2/12/2009 8 293.7 19
53626 2/12/2009 9 293.1 19
53627 2/12/2009 10 292.4 19
53628 2/12/2009 11 291.6 18
53629 2/12/2009 12 78.5 6
53630 2/12/2009 13 27.7 6
53631 2/12/2009 14 25.9 6
53632 2/12/2009 15 37.3 6
53633 2/12/2009 16 290.0 18
53634 2/12/2009 17 290.0 18
53635 2/12/2009 18 290.0 18
53636 2/12/2009 19 290.0 18
53637 2/12/2009 20 13.3 6
53638 2/12/2009 21 40.0 6
53639 2/12/2009 22 11.5 6
53640 2/12/2009 23 45.9 6
53641 2/13/2009 0 290.0 18
53642 2/13/2009 1 290.0 18
53643 2/13/2009 2 290.0 18
53644 2/13/2009 3 290.0 18
53645 2/13/2009 4 24.5 6
53646 2/13/2009 5 29.8 6
53647 2/13/2009 6 75.1 6
53648 2/13/2009 7 69.8 6
53649 2/13/2009 8 290.0 18
53650 2/13/2009 9 290.0 18
53651 2/13/2009 10 290.0 18
53652 2/13/2009 11 290.0 18
53653 2/13/2009 12 66.3 6
53654 2/13/2009 13 77.1 6
53655 2/13/2009 14 35.5 6
53656 2/13/2009 15 30.5 6
53657 2/13/2009 16 294.5 19
53658 2/13/2009 17 295.9 19
53659 2/13/2009 18 296.4 19
53660 2/13/2009 19 296.2 19
53661 2/13/2009 20 67.2 7
53662 2/13/2009 21 15.4 6
53663 2/13/2009 22 45.2 6
53664 2/13/2009 23 18.0 6
53665 2/14/2009 0 290.0 18
53666 2/14/2009 1 290.0 18
53667 2/14/2009 2 290.0 18
53668 2/14/2009 3 290.0 18
53669 2/14/2009 4 35.3 6
53670 2/14/2009 5 29.5 6
53671 2/14/2009 6 21.9 6
53672 2/14/2009 7 71.5 6
53673 2/14/2009 8 290.0 18
53674 2/14/2009 9 290.0 18
53675 2/14/2009 10 290.0 18
53676 2/14/2009 11 290.0 18
53677 2/14/2009 12 5.0 6
53678 2/14/2009 13 60.8 6
53679 2/14/2009 14 79.1 6
53680 2/14/2009 15 43.0 6
53681 2/14/2009 16 290.0 18
53682 2/14/2009 17 290.0 18
53683 2/14/2009 18 290.0 18
53684 2/14/2009 19 290.0 18
53685 2/14/2009 20 79.7 6
53686 2/14/2009 21 57.6 6
53687 2/14/2009 22 0.9 6
53688 2/14/2009 23 38.2 6
53689 2/15/2009 0 291.3 18
53690 2/15/2009 1 292.7 19
53691 2/15/2009 2 293.6 19
53692 2/15/2009 3 294.3 19
53693 2/15/2009 4 16.5 6
53694 2/15/2009 5 55.7 6
53695 2/15/2009 6 57.0 6
53696 2/15/2009 7 11.5 6
53697 2/15/2009 8 293.3 19
53698 2/15/2009 9 292.6 19
53699 2/15/2009 10 291.8 18
53700 2/15/2009 11 290.9 18
53701 2/15/2009 12 39.0 6
53702 2/15/2009 13 2.5 6
53703 2/15/2009 14 54.6 6
53704 2/15/2009 15 79.9 6
53705 2/15/2009 16 290.0 18
53706 2/15/2009 17 290.0 18
53707 2/15/2009 18 290.0 18
53708 2/15/2009 19 290.0 18
53709 2/15/2009 20 39.6 6
53710 2/15/2009 21 78.3 6
53711 2/15/2009 22 63.4 6
53712 2/15/2009 23 8.6 6
53713 2/16/2009 0 290.0 18
53714 2/16/2009 1 290.0 18
53715 2/16/2009 2 290.0 18
53716 2/16/2009 3 290.0 18
53717 2/16/2009 4 73.3 6
53718 2/16/2009 5 25.6 6
53719 2/16/2009 6 27.3 6
53720 2/16/2009 7 36.6 6
53721 2/16/2009 8 290.0 18
53722 2/16/2009 9 290.0 18
53723 2/16/2009 10 290.0 18
53724 2/16/2009 11 290.0 18
53725 2/16/2009 12 15.1 6
53726 2/16/2009 13 39.9 6
53727 2/16/2009 14 9.7 6
53728 2/16/2009 15 47.8 6
53729 2/16/2009 16 290.0 18
53730 2/16/2009 17 290.0 18
53731 2/16/2009 18 290.0 18
53732 2/16/2009 19 290.0 18
53733 2/16/2009 20 23.1 6
53734 2/16/2009 21 31.9 6
53735 2/16/2009 22 75.9 6
53736 2/16/2009 23 68.5 6
53737 2/17/2009 0 290.0 18
53738 2/17/2009 1 290.0 18
53739 2/17/2009 2 290.0 18
53740 2/17/2009 3 290.0 18
53741 2/17/2009 4 67.6 6
53742 2/17/2009 5 76.5 6
53743 2/17/2009 6 33.4 6
53744 2/17/2009 7 22.0 6
53745 2/17/2009 8 290.0 18
53746 2/17/2009 9 290.0 18
53747 2/17/2009 10 290.0 18
53748 2/17/2009 11 290.0 18
53749 2/17/2009 12 49.2 6
53750 2/17/2009 13 8.3 6
53751 2/17/2009 14 49.9 6
53752 2/17/2009 15 33.9 6
53753 2/17/2009 16 298.0 19
53754 2/17/2009 17 301.0 18
53755 2/17/2009 18 303.8 16
53756 2/17/2009 19 306.2 14
53757 2/17/2009 20 138.0 8
53758 2/17/2009 21 122.2 8
53759 2/17/2009 22 32.0 8
53760 2/17/2009 23 177.5 8
53761 2/18/2009 0 309.0 12
53762 2/18/2009 1 307.3 14
53763 2/18/2009 2 304.7 16
53764 2/18/2009 3 301.5 18
53765 2/18/2009 4 2.7 7
53766 2/18/2009 5 76.3 6
53767 2/18/2009 6 78.7 6
53768 2/18/2009 7 41.0 6
53769 2/18/2009 8 290.0 18
53770 2/18/2009 9 290.0 18
53771 2/18/2009 10 290.0 18
53772 2/18/2009 11 290.0 18
53773 2/18/2009 12 79.9 6
53774 2/18/2009 13 55.9 6
53775 2/18/2009 14 1.1 6
53776 2/18/2009 15 38.7 6
53777 2/18/2009 16 290.0 18
53778 2/18/2009 17 290.0 18
53779 2/18/2009 18 290.0 18
53780 2/18/2009 19 290.0 18
53781 2/18/2009 20 15.5 6
53782 2/18/2009 21 32.8 6
53783 2/18/2009 22 32.5 6
53784 2/18/2009 23 16.0 6
53785 2/19/2009 0 290.0 18
53786 2/19/2009 1 290.0 18
53787 2/19/2009 2 290.0 18
53788 2/19/2009 3 290.0 18
53789 2/19/2009 4 38.5 6
53790 2/19/2009 5 0.5 6
53791 2/19/2009 6 56.3 6
53792 2/19/2009 7 79.8 6
53793 2/19/2009 8 290.0 18
53794 2/19/2009 9 290.0 18
53795 2/19/2009 10 290.0 18
53796 2/19/2009 11 290.0 18
53797 2/19/2009 12 41.6 6
53798 2/19/2009 13 78.8 6
53799 2/19/2009 14 61.9 6
53800 2/19/2009 15 6.6 6
53801 2/19/2009 16 290.0 18
53802 2/19/2009 17 290.0 18
53803 2/19/2009 18 290.0 18
53804 2/19/2009 19 290.0 18
53805 2/19/2009 20 72.3 6
53806 2/19/2009 21 23.4 6
53807 2/19/2009 22 28.5 6
53808 2/19/2009 23 35.9 6
53809 2/20/2009 0 290.0 18
53810 2/20/2009 1 290.0 18
53811 2/20/2009 2 290.0 18
53812 2/20/2009 3 290.0 18
53813 2/20/2009 4 16.8 6
53814 2/20/2009 5 39.8 6
53815 2/20/2009 6 7.8 6
53816 2/20/2009 7 49.7 6
53817 2/20/2009 8 290.0 18
53818 2/20/2009 9 290.0 18
53819 2/20/2009 10 290.0 18
53820 2/20/2009 11 290.0 18
53821 2/20/2009 12 21.6 6
53822 2/20/2009 13 34.0 6
53823 2/20/2009 14 76.6 6
53824 2/20/2009 15 67.3 6
53825 2/20/2009 16 290.0 18
53826 2/20/2009 17 290.0 18
53827 2/20/2009 18 290.0 18
53828 2/20/2009 19 290.0 18
53829 2/20/2009 20 68.9 6
53830 2/20/2009 21 75.7 6
53831 2/20/2009 22 31.3 6
53832 2/20/2009 23 23.5 6
53833 2/21/2009 0 290.0 18
53834 2/21/2009 1 290.0 18
53835 2/21/2009 2 290.0 18
53836 2/21/2009 3 290.0 18
53837 2/21/2009 4 47.3 6
53838 2/21/2009 5 10.2 6
53839 2/21/2009 6 39.9 6
53840 2/21/2009 7 14.6 6
53841 2/21/2009 8 290.0 18
53842 2/21/2009 9 290.0 18
53843 2/21/2009 10 290.0 18
53844 2/21/2009 11 290.0 18
53845 2/21/2009 12 36.8 6
53846 2/21/2009 13 26.9 6
53847 2/21/2009 14 26.1 6
53848 2/21/2009 15 73.5 6
53849 2/21/2009 16 290.0 18
53850 2/21/2009 17 290.0 18
53851 2/21/2009 18 290.0 18
53852 2/21/2009 19 290.0 18
53853 2/21/2009 20 9.2 6
53854 2/21/2009 21 63.8 6
53855 2/21/2009 22 78.2 6
53856 2/21/2009 23 39.0 6
53857 2/22/2009 0 290.0 18
53858 2/22/2009 1 290.0 18
53859 2/22/2009 2 290.0 18
53860 2/22/2009 3 290.0 18
53861 2/22/2009 4 80.0 6
53862 2/22/2009 5 54.2 6
53863 2/22/2009 6 3.0 6
53864 2/22/2009 7 39.1 6
53865 2/22/2009 8 290.0 18
53866 2/22/2009 9 290.0 18
53867 2/22/2009 10 290.0 18
53868 2/22/2009 11 290.0 18
53869 2/22/2009 12 13.4 6
53870 2/22/2009 13 33.8 6
53871 2/22/2009 14 31.5 6
53872 2/22/2009 15 18.2 6
53873 2/22/2009 16 290.0 18
53874 2/22/2009 17 290.0 18
53875 2/22/2009 18 290.0 18
53876 2/22/2009 19 291.3 18
53877 2/22/2009 20 53.0 6
53878 2/22/2009 21 5.2 6
53879 2/22/2009 22 74.8 6
53880 2/22/2009 23 110.3 7
53881 2/23/2009 0 295.9 19
53882 2/23/2009 1 296.6 19
53883 2/23/2009 2 297.4 19
53884 2/23/2009 3 298.4 19
53885 2/23/2009 4 65.8 7
53886 2/23/2009 5 142.1 7
53887 2/23/2009 6 108.2 7
53888 2/23/2009 7 15.6 7
53889 2/23/2009 8 304.0 16
53890 2/23/2009 9 304.6 16
53891 2/23/2009 10 304.9 15
53892 2/23/2009 11 304.6 16
53893 2/23/2009 12 140.9 7
53894 2/23/2009 13 22.9 7
53895 2/23/2009 14 76.1 7
53896 2/23/2009 15 67.5 7
53897 2/23/2009 16 291.6 18
53898 2/23/2009 17 290.0 18
53899 2/23/2009 18 290.0 18
53900 2/23/2009 19 290.0 18
53901 2/23/2009 20 18.4 6
53902 2/23/2009 21 39.5 6
53903 2/23/2009 22 5.9 6
53904 2/23/2009 23 51.5 6
53905 2/24/2009 0 290.0 18
53906 2/24/2009 1 290.0 18
53907 2/24/2009 2 290.0 18
53908 2/24/2009 3 290.0 18
53909 2/24/2009 4 20.0 6
53910 2/24/2009 5 36.0 6
53911 2/24/2009 6 77.3 6
53912 2/24/2009 7 65.9 6
53913 2/24/2009 8 290.0 18
53914 2/24/2009 9 290.0 18
53915 2/24/2009 10 290.0 18
53916 2/24/2009 11 290.0 18
53917 2/24/2009 12 70.1 6
53918 2/24/2009 13 74.9 6
53919 2/24/2009 14 29.2 6
53920 2/24/2009 15 24.9 6
53921 2/24/2009 16 290.0 18
53922 2/24/2009 17 290.0 18
53923 2/24/2009 18 291.1 18
53924 2/24/2009 19 294.2 19
53925 2/24/2009 20 63.0 7
53926 2/24/2009 21 42.1 7
53927 2/24/2009 22 111.0 7
53928 2/24/2009 23 59.4 7
53929 2/25/2009 0 306.5 14
53930 2/25/2009 1 308.9 12
53931 2/25/2009 2 311.3 10
53932 2/25/2009 3 313.6 8
53933 2/25/2009 4 185.6 9
53934 2/25/2009 5 151.8 9
53935 2/25/2009 6 52.2 9
53936 2/25/2009 7 238.7 9
53937 2/25/2009 8 320.4 3
53938 2/25/2009 9 319.8 3
53939 2/25/2009 10 318.3 4
53940 2/25/2009 11 315.7 6
53941 2/25/2009 12 8.0 8
53942 2/25/2009 13 144.4 8
53943 2/25/2009 14 146.6 7
53944 2/25/2009 15 46.7 7
53945 2/25/2009 16 290.0 18
53946 2/25/2009 17 290.0 18
53947 2/25/2009 18 290.0 18
53948 2/25/2009 19 290.0 18
53949 2/25/2009 20 80.0 6
53950 2/25/2009 21 52.4 6
53951 2/25/2009 22 5.0 6
53952 2/25/2009 23 39.4 6
53953 2/26/2009 0 290.0 18
53954 2/26/2009 1 290.0 18
53955 2/26/2009 2 290.0 18
53956 2/26/2009 3 290.0 18
53957 2/26/2009 4 11.3 6
53958 2/26/2009 5 34.7 6
53959 2/26/2009 6 30.3 6
53960 2/26/2009 7 20.3 6
53961 2/26/2009 8 290.0 18
53962 2/26/2009 9 290.0 18
53963 2/26/2009 10 290.0 18
53964 2/26/2009 11 290.0 18
53965 2/26/2009 12 37.5 6
53966 2/26/2009 13 3.5 6
53967 2/26/2009 14 59.6 6
53968 2/26/2009 15 79.3 6
53969 2/26/2009 16 290.0 18
53970 2/26/2009 17 290.0 18
53971 2/26/2009 18 290.0 18
53972 2/26/2009 19 290.0 18
53973 2/26/2009 20 45.5 6
53974 2/26/2009 21 79.5 6
53975 2/26/2009 22 58.8 6
53976 2/26/2009 23 0.7 6
53977 2/27/2009 0 297.9 19
53978 2/27/2009 1 305.1 15
53979 2/27/2009 2 312.2 9
53980 2/27/2009 3 319.2 4
53981 2/27/2009 4 92.9 10
53982 2/27/2009 5 18.8 10
53983 2/27/2009 6 59.4 11
53984 2/27/2009 7 66.4 11
53985 2/27/2009 8 296.1 9
53986 2/27/2009 9 296.2 9
53987 2/27/2009 10 296.1 8
53988 2/27/2009 11 295.8 6
53989 2/27/2009 12 41.8 10
53990 2/27/2009 13 68.4 10
53991 2/27/2009 14 83.1 9
53992 2/27/2009 15 139.5 9
53993 2/27/2009 16 308.2 13
53994 2/27/2009 17 300.2 18
53995 2/27/2009 18 292.1 18
53996 2/27/2009 19 290.0 18
53997 2/27/2009 20 18.4 6
53998 2/27/2009 21 38.0 6
53999 2/27/2009 22 77.9 6
54000 2/27/2009 23 64.5 6
54001 2/28/2009 0 290.0 18
54002 2/28/2009 1 290.0 18
54003 2/28/2009 2 292.9 19
54004 2/28/2009 3 297.7 19
54005 2/28/2009 4 134.7 7
54006 2/28/2009 5 164.7 8
54007 2/28/2009 6 42.0 8
54008 2/28/2009 7 137.9 8
54009 2/28/2009 8 316.7 5
54010 2/28/2009 9 318.5 4
54011 2/28/2009 10 319.2 4
54012 2/28/2009 11 318.9 4
54013 2/28/2009 12 108.3 9
54014 2/28/2009 13 98.9 9
54015 2/28/2009 14 171.3 8
54016 2/28/2009 15 66.1 8
54017 2/28/2009 16 302.9 17
54018 2/28/2009 17 297.6 19
54019 2/28/2009 18 291.9 18
54020 2/28/2009 19 290.0 18
54021 2/28/2009 20 38.0 6
54022 2/28/2009 21 24.2 6
54023 2/28/2009 22 30.3 6
54024 2/28/2009 23 75.3 6
54025 3/1/2009 0 290.0 18
54026 3/1/2009 1 290.0 18
54027 3/1/2009 2 290.0 18
54028 3/1/2009 3 290.0 18
54029 3/1/2009 4 13.4 6
54030 3/1/2009 5 66.6 6
54031 3/1/2009 6 77.0 6
54032 3/1/2009 7 35.0 6
54033 3/1/2009 8 290.0 18
54034 3/1/2009 9 290.0 18
54035 3/1/2009 10 290.0 18
54036 3/1/2009 11 290.0 18
54037 3/1/2009 12 80.0 6
54038 3/1/2009 13 50.6 6
54039 3/1/2009 14 6.9 6
54040 3/1/2009 15 39.7 6
54041 3/1/2009 16 290.0 18
54042 3/1/2009 17 290.0 18
54043 3/1/2009 18 290.0 18
54044 3/1/2009 19 290.0 18
54045 3/1/2009 20 9.2 6
54046 3/1/2009 21 35.5 6
54047 3/1/2009 22 29.2 6
54048 3/1/2009 23 22.4 6
54049 3/2/2009 0 290.0 18
54050 3/2/2009 1 290.0 18
54051 3/2/2009 2 291.2 18
54052 3/2/2009 3 293.4 19
54053 3/2/2009 4 67.1 7
54054 3/2/2009 5 4.3 7
54055 3/2/2009 6 93.6 7
54056 3/2/2009 7 128.1 7
54057 3/2/2009 8 298.2 19
54058 3/2/2009 9 297.5 19
54059 3/2/2009 10 296.1 19
54060 3/2/2009 11 294.2 19
54061 3/2/2009 12 52.3 6
54062 3/2/2009 13 79.7 6
54063 3/2/2009 14 57.2 6
54064 3/2/2009 15 0.4 6
54065 3/2/2009 16 290.0 18
54066 3/2/2009 17 290.0 18
54067 3/2/2009 18 290.0 18
54068 3/2/2009 19 290.0 18
54069 3/2/2009 20 68.8 6
54070 3/2/2009 21 17.1 6
54071 3/2/2009 22 32.0 6
54072 3/2/2009 23 33.3 6
54073 3/3/2009 0 290.0 18
54074 3/3/2009 1 290.0 18
54075 3/3/2009 2 290.0 18
54076 3/3/2009 3 290.0 18
54077 3/3/2009 4 21.6 6
54078 3/3/2009 5 38.9 6
54079 3/3/2009 6 2.0 6
54080 3/3/2009 7 55.1 6
54081 3/3/2009 8 290.0 18
54082 3/3/2009 9 290.0 18
54083 3/3/2009 10 290.0 18
54084 3/3/2009 11 290.0 18
54085 3/3/2009 12 16.7 6
54086 3/3/2009 13 43.0 6
54087 3/3/2009 14 108.4 7
54088 3/3/2009 15 99.9 7
54089 3/3/2009 16 301.7 17
54090 3/3/2009 17 304.3 16
54091 3/3/2009 18 306.5 14
54092 3/3/2009 19 308.1 13
54093 3/3/2009 20 172.0 8
54094 3/3/2009 21 175.6 8
54095 3/3/2009 22 34.5 8
54096 3/3/2009 23 111.9 8
54097 3/4/2009 0 305.8 15
54098 3/4/2009 1 303.3 17
54099 3/4/2009 2 300.1 18
54100 3/4/2009 3 296.4 19
54101 3/4/2009 4 46.2 6
54102 3/4/2009 5 15.5 6
54103 3/4/2009 6 39.9 6
54104 3/4/2009 7 9.2 6
54105 3/4/2009 8 290.0 18
54106 3/4/2009 9 290.0 18
54107 3/4/2009 10 290.0 18
54108 3/4/2009 11 290.0 18
54109 3/4/2009 12 38.5 6
54110 3/4/2009 13 22.7 6
54111 3/4/2009 14 32.4 6
54112 3/4/2009 15 76.1 6
54113 3/4/2009 16 290.0 18
54114 3/4/2009 17 290.0 18
54115 3/4/2009 18 290.0 18
54116 3/4/2009 19 290.0 18
54117 3/4/2009 20 15.5 6
54118 3/4/2009 21 67.9 6
54119 3/4/2009 22 76.3 6
54120 3/4/2009 23 32.9 6
54121 3/5/2009 0 290.0 18
54122 3/5/2009 1 290.0 18
54123 3/5/2009 2 290.0 18
54124 3/5/2009 3 290.0 18
54125 3/5/2009 4 79.8 6
54126 3/5/2009 5 48.8 6
54127 3/5/2009 6 8.8 6
54128 3/5/2009 7 39.9 6
54129 3/5/2009 8 290.0 18
54130 3/5/2009 9 291.9 18
54131 3/5/2009 10 293.9 19
54132 3/5/2009 11 295.5 19
54133 3/5/2009 12 1.7 7
54134 3/5/2009 13 79.7 7
54135 3/5/2009 14 67.9 7
54136 3/5/2009 15 28.5 7
54137 3/5/2009 16 299.1 19
54138 3/5/2009 17 299.2 18
54139 3/5/2009 18 299.3 18
54140 3/5/2009 19 299.4 18
54141 3/5/2009 20 89.2 7
54142 3/5/2009 21 4.1 7
54143 3/5/2009 22 103.3 7
54144 3/5/2009 23 133.8 7
54145 3/6/2009 0 299.2 18
54146 3/6/2009 1 298.8 19
54147 3/6/2009 2 298.2 19
54148 3/6/2009 3 297.2 19
54149 3/6/2009 4 66.4 7
54150 3/6/2009 5 104.4 6
54151 3/6/2009 6 62.2 6
54152 3/6/2009 7 1.6 6
54153 3/6/2009 8 290.0 18
54154 3/6/2009 9 290.0 18
54155 3/6/2009 10 290.0 18
54156 3/6/2009 11 290.0 18
54157 3/6/2009 12 67.6 6
54158 3/6/2009 13 15.0 6
54159 3/6/2009 14 33.0 6
54160 3/6/2009 15 32.3 6
54161 3/6/2009 16 290.0 18
54162 3/6/2009 17 290.0 18
54163 3/6/2009 18 290.0 18
54164 3/6/2009 19 290.0 18
54165 3/6/2009 20 23.1 6
54166 3/6/2009 21 38.4 6
54167 3/6/2009 22 0.0 6
54168 3/6/2009 23 56.8 6
54169 3/7/2009 0 290.0 18
54170 3/7/2009 1 290.0 18
54171 3/7/2009 2 290.0 18
54172 3/7/2009 3 290.0 18
54173 3/7/2009 4 15.0 6
54174 3/7/2009 5 42.0 6
54175 3/7/2009 6 78.9 6
54176 3/7/2009 7 61.6 6
54177 3/7/2009 8 290.3 18
54178 3/7/2009 9 292.3 18
54179 3/7/2009 10 293.8 19
54180 3/7/2009 11 294.7 19
54181 3/7/2009 12 99.9 6
54182 3/7/2009 13 96.6 6
54183 3/7/2009 14 24.0 6
54184 3/7/2009 15 41.2 6
54185 3/7/2009 16 290.7 18
54186 3/7/2009 17 290.0 18
54187 3/7/2009 18 290.0 18
54188 3/7/2009 19 290.0 18
54189 3/7/2009 20 39.5 6
54190 3/7/2009 21 17.2 6
54191 3/7/2009 22 39.7 6
54192 3/7/2009 23 7.3 6
54193 3/8/2009 0 290.0 18
54194 3/8/2009 1 290.0 18
54195 3/8/2009 2 290.0 18
54196 3/8/2009 3 290.0 18
54197 3/8/2009 4 39.0 6
54198 3/8/2009 5 21.2 6
54199 3/8/2009 6 34.5 6
54200 3/8/2009 7 76.8 6
54201 3/8/2009 8 290.0 18
54202 3/8/2009 9 290.0 18
54203 3/8/2009 10 290.0 18
54204 3/8/2009 11 290.0 18
54205 3/8/2009 12 17.6 6
54206 3/8/2009 13 69.2 6
54207 3/8/2009 14 75.5 6
54208 3/8/2009 15 30.8 6
54209 3/8/2009 16 290.0 18
54210 3/8/2009 17 292.9 19
54211 3/8/2009 18 295.5 19
54212 3/8/2009 19 297.5 19
54213 3/8/2009 20 132.8 7
54214 3/8/2009 21 72.8 7
54215 3/8/2009 22 40.6 7
54216 3/8/2009 23 96.6 7
54217 3/9/2009 0 298.7 19
54218 3/9/2009 1 297.8 19
54219 3/9/2009 2 296.7 19
54220 3/9/2009 3 295.8 19
54221 3/9/2009 4 2.5 7
54222 3/9/2009 5 62.9 6
54223 3/9/2009 6 47.5 6
54224 3/9/2009 7 29.8 6
54225 3/9/2009 8 295.6 19
54226 3/9/2009 9 296.7 19
54227 3/9/2009 10 298.0 19
54228 3/9/2009 11 299.4 18
54229 3/9/2009 12 94.6 7
54230 3/9/2009 13 2.4 7
54231 3/9/2009 14 118.1 7
54232 3/9/2009 15 147.6 7
54233 3/9/2009 16 300.9 18
54234 3/9/2009 17 298.8 19
54235 3/9/2009 18 295.7 19
54236 3/9/2009 19 291.5 18
54237 3/9/2009 20 51.1 6
54238 3/9/2009 21 80.0 6
54239 3/9/2009 22 53.7 6
54240 3/9/2009 23 3.5 6
54241 3/10/2009 0 290.0 18
54242 3/10/2009 1 290.0 18
54243 3/10/2009 2 290.0 18
54244 3/10/2009 3 290.0 18
54245 3/10/2009 4 66.3 6
54246 3/10/2009 5 12.8 6
54247 3/10/2009 6 34.0 6
54248 3/10/2009 7 31.2 6
54249 3/10/2009 8 290.0 18
54250 3/10/2009 9 290.0 18
54251 3/10/2009 10 290.0 18
54252 3/10/2009 11 290.0 18
54253 3/10/2009 12 24.5 6
54254 3/10/2009 13 37.9 6
54255 3/10/2009 14 2.0 6
54256 3/10/2009 15 58.4 6
54257 3/10/2009 16 290.0 18
54258 3/10/2009 17 290.0 18
54259 3/10/2009 18 290.0 18
54260 3/10/2009 19 290.0 18
54261 3/10/2009 20 27.1 6
54262 3/10/2009 21 68.4 7
54263 3/10/2009 22 170.3 8
54264 3/10/2009 23 139.3 8
54265 3/11/2009 0 313.5 8
54266 3/11/2009 1 316.4 6
54267 3/11/2009 2 318.6 4
54268 3/11/2009 3 320.2 3
54269 3/11/2009 4 243.8 9
54270 3/11/2009 5 233.1 9
54271 3/11/2009 6 23.3 9
54272 3/11/2009 7 189.6 9
54273 3/11/2009 8 321.4 2
54274 3/11/2009 9 320.6 3
54275 3/11/2009 10 319.6 3
54276 3/11/2009 11 318.2 4
54277 3/11/2009 12 84.1 9
54278 3/11/2009 13 114.5 8
54279 3/11/2009 14 172.2 8
54280 3/11/2009 15 55.4 8
54281 3/11/2009 16 306.6 14
54282 3/11/2009 17 303.1 17
54283 3/11/2009 18 299.3 18
54284 3/11/2009 19 295.1 19
54285 3/11/2009 20 43.2 6
54286 3/11/2009 21 19.6 6
54287 3/11/2009 22 36.5 6
54288 3/11/2009 23 77.5 6
54289 3/12/2009 0 290.0 18
54290 3/12/2009 1 290.0 18
54291 3/12/2009 2 290.0 18
54292 3/12/2009 3 290.0 18
54293 3/12/2009 4 19.7 6
54294 3/12/2009 5 70.4 6
54295 3/12/2009 6 74.7 6
54296 3/12/2009 7 28.7 6
54297 3/12/2009 8 290.0 18
54298 3/12/2009 9 290.0 18
54299 3/12/2009 10 290.0 18
54300 3/12/2009 11 290.0 18
54301 3/12/2009 12 79.4 6
54302 3/12/2009 13 45.0 6
54303 3/12/2009 14 12.4 6
54304 3/12/2009 15 40.0 6
54305 3/12/2009 16 290.0 18
54306 3/12/2009 17 290.0 18
54307 3/12/2009 18 290.0 18
54308 3/12/2009 19 290.0 18
54309 3/12/2009 20 3.0 6
54310 3/12/2009 21 37.6 6
54311 3/12/2009 22 25.2 6
54312 3/12/2009 23 28.7 6
54313 3/13/2009 0 290.0 18
54314 3/13/2009 1 290.0 18
54315 3/13/2009 2 290.0 18
54316 3/13/2009 3 290.0 18
54317 3/13/2009 4 43.5 6
54318 3/13/2009 5 6.4 7
54319 3/13/2009 6 117.4 7
54320 3/13/2009 7 169.2 8
54321 3/13/2009 8 310.3 11
54322 3/13/2009 9 314.1 8
54323 3/13/2009 10 317.5 5
54324 3/13/2009 11 320.3 3
54325 3/13/2009 12 158.9 9
54326 3/13/2009 13 280.8 2
54327 3/13/2009 14 159.9 9
54328 3/13/2009 15 89.9 9
54329 3/13/2009 16 321.6 2
54330 3/13/2009 17 319.2 4
54331 3/13/2009 18 315.8 6
54332 3/13/2009 19 311.7 10
54333 3/13/2009 20 140.3 8
54334 3/13/2009 21 0.2 7
54335 3/13/2009 22 65.3 7
54336 3/13/2009 23 30.0 6
54337 3/14/2009 0 290.0 18
54338 3/14/2009 1 290.0 18
54339 3/14/2009 2 290.0 18
54340 3/14/2009 3 290.0 18
54341 3/14/2009 4 25.9 6
54342 3/14/2009 5 37.3 6
54343 3/14/2009 6 4.0 6
54344 3/14/2009 7 60.0 6
54345 3/14/2009 8 290.0 18
54346 3/14/2009 9 290.0 18
54347 3/14/2009 10 290.0 18
54348 3/14/2009 11 290.0 18
54349 3/14/2009 12 11.5 6
54350 3/14/2009 13 45.9 6
54351 3/14/2009 14 79.5 6
54352 3/14/2009 15 58.4 6
54353 3/14/2009 16 290.0 18
54354 3/14/2009 17 290.0 18
54355 3/14/2009 18 290.0 18
54356 3/14/2009 19 290.0 18
54357 3/14/2009 20 75.1 6
54358 3/14/2009 21 69.8 6
54359 3/14/2009 22 18.7 6
54360 3/14/2009 23 31.2 6
54361 3/15/2009 0 290.0 18
54362 3/15/2009 1 290.0 18
54363 3/15/2009 2 290.0 18
54364 3/15/2009 3 290.0 18
54365 3/15/2009 4 35.5 6
54366 3/15/2009 5 20.4 6
54367 3/15/2009 6 39.2 6
54368 3/15/2009 7 3.5 6
54369 3/15/2009 8 290.0 18
54370 3/15/2009 9 290.0 18
54371 3/15/2009 10 290.0 18
54372 3/15/2009 11 290.0 18
54373 3/15/2009 12 39.6 6
54374 3/15/2009 13 18.0 6
54375 3/15/2009 14 38.6 6
54376 3/15/2009 15 78.0 6
54377 3/15/2009 16 290.0 18
54378 3/15/2009 17 290.0 18
54379 3/15/2009 18 290.0 18
54380 3/15/2009 19 290.0 18
54381 3/15/2009 20 21.9 6
54382 3/15/2009 21 71.5 6
54383 3/15/2009 22 73.8 6
54384 3/15/2009 23 26.6 6
54385 3/16/2009 0 290.0 18
54386 3/16/2009 1 290.0 18
54387 3/16/2009 2 290.0 18
54388 3/16/2009 3 290.0 18
54389 3/16/2009 4 79.1 6
54390 3/16/2009 5 43.0 6
54391 3/16/2009 6 14.2 6
54392 3/16/2009 7 40.0 6
54393 3/16/2009 8 290.0 18
54394 3/16/2009 9 290.0 18
54395 3/16/2009 10 290.0 18
54396 3/16/2009 11 290.0 18
54397 3/16/2009 12 0.9 6
54398 3/16/2009 13 53.8 6
54399 3/16/2009 14 48.1 7
54400 3/16/2009 15 39.6 7
54401 3/16/2009 16 300.2 18
54402 3/16/2009 17 301.7 17
54403 3/16/2009 18 302.5 17
54404 3/16/2009 19 302.3 17
54405 3/16/2009 20 93.9 7
54406 3/16/2009 21 8.3 7
54407 3/16/2009 22 96.0 7
54408 3/16/2009 23 89.5 6
54409 3/17/2009 0 290.0 18
54410 3/17/2009 1 290.0 18
54411 3/17/2009 2 290.0 18
54412 3/17/2009 3 290.0 18
54413 3/17/2009 4 54.6 6
54414 3/17/2009 5 79.9 6
54415 3/17/2009 6 50.1 6
54416 3/17/2009 7 7.4 6
54417 3/17/2009 8 290.0 18
54418 3/17/2009 9 290.0 18
54419 3/17/2009 10 290.0 18
54420 3/17/2009 11 290.0 18
54421 3/17/2009 12 63.4 6
54422 3/17/2009 13 8.6 6
54423 3/17/2009 14 35.7 6
54424 3/17/2009 15 28.8 6
54425 3/17/2009 16 290.0 18
54426 3/17/2009 17 290.0 18
54427 3/17/2009 18 290.0 18
54428 3/17/2009 19 290.0 18
54429 3/17/2009 20 27.3 6
54430 3/17/2009 21 53.4 6
54431 3/17/2009 22 6.3 7
54432 3/17/2009 23 119.3 7
54433 3/18/2009 0 307.8 13
54434 3/18/2009 1 310.4 11
54435 3/18/2009 2 311.8 10
54436 3/18/2009 3 311.9 10
54437 3/18/2009 4 71.5 8
54438 3/18/2009 5 99.8 8
54439 3/18/2009 6 173.2 8
54440 3/18/2009 7 100.5 7
54441 3/18/2009 8 297.7 19
54442 3/18/2009 9 293.3 19
54443 3/18/2009 10 290.0 18
54444 3/18/2009 11 290.0 18
54445 3/18/2009 12 75.9 6
54446 3/18/2009 13 68.5 6
54447 3/18/2009 14 16.5 6
54448 3/18/2009 15 32.3 6
54449 3/18/2009 16 290.0 18
54450 3/18/2009 17 290.0 18
54451 3/18/2009 18 290.0 18
54452 3/18/2009 19 290.0 18
54453 3/18/2009 20 33.4 6
54454 3/18/2009 21 22.0 6
54455 3/18/2009 22 38.8 6
54456 3/18/2009 23 1.5 6
54457 3/19/2009 0 290.0 18
54458 3/19/2009 1 291.9 18
54459 3/19/2009 2 293.8 19
54460 3/19/2009 3 295.1 19
54461 3/19/2009 4 74.0 7
54462 3/19/2009 5 36.4 7
54463 3/19/2009 6 49.8 6
54464 3/19/2009 7 94.0 6
54465 3/19/2009 8 290.0 18
54466 3/19/2009 9 290.0 18
54467 3/19/2009 10 290.0 18
54468 3/19/2009 11 290.0 18
54469 3/19/2009 12 24.0 6
54470 3/19/2009 13 72.5 6
54471 3/19/2009 14 72.8 6
54472 3/19/2009 15 24.5 6
54473 3/19/2009 16 290.0 18
54474 3/19/2009 17 290.0 18
54475 3/19/2009 18 290.0 18
54476 3/19/2009 19 290.0 18
54477 3/19/2009 20 78.6 6
54478 3/19/2009 21 41.0 6
54479 3/19/2009 22 15.9 6
54480 3/19/2009 23 39.8 6
54481 3/20/2009 0 290.0 18
54482 3/20/2009 1 290.0 18
54483 3/20/2009 2 290.0 18
54484 3/20/2009 3 290.0 18
54485 3/20/2009 4 1.1 6
54486 3/20/2009 5 38.7 6
54487 3/20/2009 6 22.3 6
54488 3/20/2009 7 33.3 6
54489 3/20/2009 8 298.4 19
54490 3/20/2009 9 306.0 15
54491 3/20/2009 10 312.8 9
54492 3/20/2009 11 318.7 4
54493 3/20/2009 12 207.9 9
54494 3/20/2009 13 14.2 10
54495 3/20/2009 14 91.8 10
54496 3/20/2009 15 103.8 10
54497 3/20/2009 16 294.9 1
54498 3/20/2009 17 294.6 1
54499 3/20/2009 18 323.0 2
54500 3/20/2009 19 318.5 4
54501 3/20/2009 20 140.4 8
54502 3/20/2009 21 182.4 8
54503 3/20/2009 22 78.8 7
54504 3/20/2009 23 21.7 6
54505 3/21/2009 0 290.0 18
54506 3/21/2009 1 290.0 18
54507 3/21/2009 2 290.0 18
54508 3/21/2009 3 290.0 18
54509 3/21/2009 4 61.9 6
54510 3/21/2009 5 6.6 6
54511 3/21/2009 6 36.5 6
54512 3/21/2009 7 27.6 6
54513 3/21/2009 8 290.0 18
54514 3/21/2009 9 290.0 18
54515 3/21/2009 10 290.0 18
54516 3/21/2009 11 290.0 18
54517 3/21/2009 12 28.5 6
54518 3/21/2009 13 35.9 6
54519 3/21/2009 14 8.1 6
54520 3/21/2009 15 63.1 6
54521 3/21/2009 16 290.0 18
54522 3/21/2009 17 290.0 18
54523 3/21/2009 18 290.0 18
54524 3/21/2009 19 290.0 18
54525 3/21/2009 20 7.8 6
54526 3/21/2009 21 49.7 6
54527 3/21/2009 22 79.9 6
54528 3/21/2009 23 55.0 6
54529 3/22/2009 0 290.0 18
54530 3/22/2009 1 290.0 18
54531 3/22/2009 2 290.0 18
54532 3/22/2009 3 290.0 18
54533 3/22/2009 4 76.6 6
54534 3/22/2009 5 67.3 6
54535 3/22/2009 6 14.4 6
54536 3/22/2009 7 33.3 6
54537 3/22/2009 8 290.0 18
54538 3/22/2009 9 290.0 18
54539 3/22/2009 10 290.0 18
54540 3/22/2009 11 291.1 18
54541 3/22/2009 12 39.0 7
54542 3/22/2009 13 77.1 7
54543 3/22/2009 14 140.8 8
54544 3/22/2009 15 43.1 8
54545 3/22/2009 16 316.2 6
54546 3/22/2009 17 319.1 4
54547 3/22/2009 18 320.8 3
54548 3/22/2009 19 321.2 3
54549 3/22/2009 20 221.0 9
54550 3/22/2009 21 110.9 9
54551 3/22/2009 22 96.9 8
54552 3/22/2009 23 192.3 8
54553 3/23/2009 0 303.3 17
54554 3/23/2009 1 296.6 19
54555 3/23/2009 2 290.0 18
54556 3/23/2009 3 290.0 18
54557 3/23/2009 4 26.1 6
54558 3/23/2009 5 73.5 6
54559 3/23/2009 6 71.7 6
54560 3/23/2009 7 22.4 6
54561 3/23/2009 8 290.0 18
54562 3/23/2009 9 290.0 18
54563 3/23/2009 10 290.0 18
54564 3/23/2009 11 290.0 18
54565 3/23/2009 12 78.2 6
54566 3/23/2009 13 39.0 6
54567 3/23/2009 14 17.6 6
54568 3/23/2009 15 39.7 6
54569 3/23/2009 16 290.0 18
54570 3/23/2009 17 290.0 18
54571 3/23/2009 18 290.0 18
54572 3/23/2009 19 290.0 18
54573 3/23/2009 20 3.0 6
54574 3/23/2009 21 39.1 6
54575 3/23/2009 22 20.8 6
54576 3/23/2009 23 35.0 6
54577 3/24/2009 0 291.8 18
54578 3/24/2009 1 293.0 19
54579 3/24/2009 2 293.5 19
54580 3/24/2009 3 293.5 19
54581 3/24/2009 4 47.8 6
54582 3/24/2009 5 17.7 6
54583 3/24/2009 6 77.3 6
54584 3/24/2009 7 78.2 6
54585 3/24/2009 8 290.0 18
54586 3/24/2009 9 290.0 18
54587 3/24/2009 10 290.0 18
54588 3/24/2009 11 290.0 18
54589 3/24/2009 12 58.0 6
54590 3/24/2009 13 79.6 6
54591 3/24/2009 14 46.4 6
54592 3/24/2009 15 11.1 6
54593 3/24/2009 16 290.0 18
54594 3/24/2009 17 290.0 18
54595 3/24/2009 18 290.0 18
54596 3/24/2009 19 290.0 18
54597 3/24/2009 20 60.4 6
54598 3/24/2009 21 4.5 6
54599 3/24/2009 22 37.1 6
54600 3/24/2009 23 26.3 6
54601 3/25/2009 0 290.0 18
54602 3/25/2009 1 290.0 18
54603 3/25/2009 2 290.0 18
54604 3/25/2009 3 290.0 18
54605 3/25/2009 4 29.8 6
54606 3/25/2009 5 35.1 6
54607 3/25/2009 6 10.2 6
54608 3/25/2009 7 64.5 6
54609 3/25/2009 8 290.0 18
54610 3/25/2009 9 290.0 18
54611 3/25/2009 10 290.8 18
54612 3/25/2009 11 296.4 19
54613 3/25/2009 12 36.2 7
54614 3/25/2009 13 102.7 8
54615 3/25/2009 14 199.4 8
54616 3/25/2009 15 128.4 8
54617 3/25/2009 16 314.1 8
54618 3/25/2009 17 314.4 7
54619 3/25/2009 18 313.6 8
54620 3/25/2009 19 311.8 10
54621 3/25/2009 20 185.7 8
54622 3/25/2009 21 135.9 8
54623 3/25/2009 22 3.9 7
54624 3/25/2009 23 68.2 7
54625 3/26/2009 0 291.4 18
54626 3/26/2009 1 290.0 18
54627 3/26/2009 2 290.0 18
54628 3/26/2009 3 290.0 18
54629 3/26/2009 4 29.2 6
54630 3/26/2009 5 24.9 6
54631 3/26/2009 6 37.8 6
54632 3/26/2009 7 2.5 6
54633 3/26/2009 8 290.0 18
54634 3/26/2009 9 290.0 18
54635 3/26/2009 10 290.0 18
54636 3/26/2009 11 290.0 18
54637 3/26/2009 12 40.0 6
54638 3/26/2009 13 12.9 6
54639 3/26/2009 14 44.5 6
54640 3/26/2009 15 79.3 6
54641 3/26/2009 16 290.0 18
54642 3/26/2009 17 290.0 18
54643 3/26/2009 18 290.0 18
54644 3/26/2009 19 290.0 18
54645 3/26/2009 20 28.2 6
54646 3/26/2009 21 74.5 6
54647 3/26/2009 22 70.6 6
54648 3/26/2009 23 20.3 6
54649 3/27/2009 0 290.0 18
54650 3/27/2009 1 290.0 18
54651 3/27/2009 2 290.0 18
54652 3/27/2009 3 290.0 18
54653 3/27/2009 4 77.6 6
54654 3/27/2009 5 37.0 6
54655 3/27/2009 6 19.2 6
54656 3/27/2009 7 39.4 6
54657 3/27/2009 8 290.0 18
54658 3/27/2009 9 290.0 18
54659 3/27/2009 10 290.0 18
54660 3/27/2009 11 290.0 18
54661 3/27/2009 12 5.0 6
54662 3/27/2009 13 39.4 6
54663 3/27/2009 14 19.2 6
54664 3/27/2009 15 37.0 6
54665 3/27/2009 16 290.5 18
54666 3/27/2009 17 291.3 18
54667 3/27/2009 18 291.9 18
54668 3/27/2009 19 292.5 19
54669 3/27/2009 20 44.4 6
54670 3/27/2009 21 20.4 6
54671 3/27/2009 22 84.8 6
54672 3/27/2009 23 87.4 6
54673 3/28/2009 0 291.6 18
54674 3/28/2009 1 290.5 18
54675 3/28/2009 2 290.0 18
54676 3/28/2009 3 290.0 18
54677 3/28/2009 4 59.6 6
54678 3/28/2009 5 79.3 6
54679 3/28/2009 6 44.5 6
54680 3/28/2009 7 12.9 6
54681 3/28/2009 8 290.0 18
54682 3/28/2009 9 290.0 18
54683 3/28/2009 10 290.0 18
54684 3/28/2009 11 290.0 18
54685 3/28/2009 12 58.8 6
54686 3/28/2009 13 2.5 6
54687 3/28/2009 14 37.8 6
54688 3/28/2009 15 24.9 6
54689 3/28/2009 16 290.0 18
54690 3/28/2009 17 290.0 18
54691 3/28/2009 18 290.0 18
54692 3/28/2009 19 290.0 18
54693 3/28/2009 20 30.9 6
54694 3/28/2009 21 34.2 6
54695 3/28/2009 22 12.3 6
54696 3/28/2009 23 65.9 6
54697 3/29/2009 0 290.0 18
54698 3/29/2009 1 290.1 18
54699 3/29/2009 2 291.7 18
54700 3/29/2009 3 292.7 19
54701 3/29/2009 4 11.5 6
54702 3/29/2009 5 62.9 6
54703 3/29/2009 6 92.1 6
54704 3/29/2009 7 53.3 6
54705 3/29/2009 8 290.0 18
54706 3/29/2009 9 290.0 18
54707 3/29/2009 10 290.0 18
54708 3/29/2009 11 290.0 18
54709 3/29/2009 12 77.9 6
54710 3/29/2009 13 64.5 6
54711 3/29/2009 14 10.2 6
54712 3/29/2009 15 35.1 6
54713 3/29/2009 16 290.0 18
54714 3/29/2009 17 290.0 18
54715 3/29/2009 18 290.0 18
54716 3/29/2009 19 290.0 18
54717 3/29/2009 20 27.1 6
54718 3/29/2009 21 26.3 6
54719 3/29/2009 22 37.1 6
54720 3/29/2009 23 4.5 6
54721 3/30/2009 0 290.0 18
54722 3/30/2009 1 290.0 18
54723 3/30/2009 2 290.0 18
54724 3/30/2009 3 290.0 18
54725 3/30/2009 4 40.0 6
54726 3/30/2009 5 11.1 6
54727 3/30/2009 6 46.4 6
54728 3/30/2009 7 87.6 6
54729 3/30/2009 8 293.5 19
54730 3/30/2009 9 295.0 19
54731 3/30/2009 10 296.0 19
54732 3/30/2009 11 296.4 19
54733 3/30/2009 12 36.6 7
54734 3/30/2009 13 104.0 7
54735 3/30/2009 14 87.7 6
54736 3/30/2009 15 17.8 6
54737 3/30/2009 16 290.0 18
54738 3/30/2009 17 290.0 18
54739 3/30/2009 18 290.0 18
54740 3/30/2009 19 290.0 18
54741 3/30/2009 20 77.0 6
54742 3/30/2009 21 35.0 6
54743 3/30/2009 22 20.8 6
54744 3/30/2009 23 39.1 6
54745 3/31/2009 0 290.0 18
54746 3/31/2009 1 290.0 18
54747 3/31/2009 2 290.0 18
54748 3/31/2009 3 290.0 18
54749 3/31/2009 4 6.9 6
54750 3/31/2009 5 39.7 6
54751 3/31/2009 6 17.6 6
54752 3/31/2009 7 39.1 6
54753 3/31/2009 8 290.0 18
54754 3/31/2009 9 290.0 18
54755 3/31/2009 10 290.0 18
54756 3/31/2009 11 290.0 18
54757 3/31/2009 12 29.1 6
54758 3/31/2009 13 22.4 6
54759 3/31/2009 14 71.7 6
54760 3/31/2009 15 73.5 6
54761 3/31/2009 16 290.0 18
54762 3/31/2009 17 290.0 18
54763 3/31/2009 18 290.0 18
54764 3/31/2009 19 290.0 18
54765 3/31/2009 20 61.2 6
54766 3/31/2009 21 79.0 6
54767 3/31/2009 22 42.5 6
54768 3/31/2009 23 14.6 6
54769 4/1/2009 0 290.0 18
54770 4/1/2009 1 290.0 18
54771 4/1/2009 2 290.0 18
54772 4/1/2009 3 290.0 18
54773 4/1/2009 4 57.2 6
54774 4/1/2009 5 0.4 6
54775 4/1/2009 6 38.3 6
54776 4/1/2009 7 23.4 6
54777 4/1/2009 8 290.0 18
54778 4/1/2009 9 290.0 18
54779 4/1/2009 10 290.0 18
54780 4/1/2009 11 290.0 18
54781 4/1/2009 12 32.0 6
54782 4/1/2009 13 33.3 6
54783 4/1/2009 14 14.4 6
54784 4/1/2009 15 67.3 6
54785 4/1/2009 16 290.0 18
54786 4/1/2009 17 290.0 18
54787 4/1/2009 18 290.0 18
54788 4/1/2009 19 290.0 18
54789 4/1/2009 20 2.0 6
54790 4/1/2009 21 55.1 6
54791 4/1/2009 22 79.9 6
54792 4/1/2009 23 49.7 6
54793 4/2/2009 0 290.0 18
54794 4/2/2009 1 290.0 18
54795 4/2/2009 2 290.0 18
54796 4/2/2009 3 290.0 18
54797 4/2/2009 4 78.4 6
54798 4/2/2009 5 63.1 6
54799 4/2/2009 6 8.1 6
54800 4/2/2009 7 35.9 6
54801 4/2/2009 8 290.0 18
54802 4/2/2009 9 290.0 18
54803 4/2/2009 10 290.0 18
54804 4/2/2009 11 290.0 18
54805 4/2/2009 12 25.0 6
54806 4/2/2009 13 27.6 6
54807 4/2/2009 14 36.5 6
54808 4/2/2009 15 6.6 6
54809 4/2/2009 16 290.0 18
54810 4/2/2009 17 290.0 18
54811 4/2/2009 18 290.0 18
54812 4/2/2009 19 290.0 18
54813 4/2/2009 20 39.9 6
54814 4/2/2009 21 9.2 6
54815 4/2/2009 22 48.3 6
54816 4/2/2009 23 79.8 6
54817 4/3/2009 0 290.0 18
54818 4/3/2009 1 290.0 18
54819 4/3/2009 2 290.0 18
54820 4/3/2009 3 290.0 18
54821 4/3/2009 4 32.4 6
54822 4/3/2009 5 76.1 6
54823 4/3/2009 6 68.2 6
54824 4/3/2009 7 16.0 6
54825 4/3/2009 8 290.0 18
54826 4/3/2009 9 290.0 18
54827 4/3/2009 10 290.0 18
54828 4/3/2009 11 290.0 18
54829 4/3/2009 12 76.3 6
54830 4/3/2009 13 32.9 6
54831 4/3/2009 14 22.3 6
54832 4/3/2009 15 38.6 6
54833 4/3/2009 16 290.0 18
54834 4/3/2009 17 290.0 18
54835 4/3/2009 18 290.0 18
54836 4/3/2009 19 290.0 18
54837 4/3/2009 20 8.8 6
54838 4/3/2009 21 39.9 6
54839 4/3/2009 22 15.9 6
54840 4/3/2009 23 41.1 6
54841 4/4/2009 0 290.0 18
54842 4/4/2009 1 290.0 18
54843 4/4/2009 2 290.0 18
54844 4/4/2009 3 290.0 18
54845 4/4/2009 4 27.9 6
54846 4/4/2009 5 24.5 6
54847 4/4/2009 6 72.8 6
54848 4/4/2009 7 72.5 6
54849 4/4/2009 8 290.0 18
54850 4/4/2009 9 290.0 18
54851 4/4/2009 10 290.0 18
54852 4/4/2009 11 290.0 18
54853 4/4/2009 12 69.6 6
54854 4/4/2009 13 96.7 6
54855 4/4/2009 14 49.3 6
54856 4/4/2009 15 34.4 6
54857 4/4/2009 16 295.3 19
54858 4/4/2009 17 295.1 19
54859 4/4/2009 18 294.4 19
54860 4/4/2009 19 293.4 19
54861 4/4/2009 20 62.5 6
54862 4/4/2009 21 2.2 6
54863 4/4/2009 22 38.8 6
54864 4/4/2009 23 21.9 6
54865 4/5/2009 0 290.0 18
54866 4/5/2009 1 290.0 18
54867 4/5/2009 2 290.0 18
54868 4/5/2009 3 290.0 18
54869 4/5/2009 4 33.0 6
54870 4/5/2009 5 32.3 6
54871 4/5/2009 6 16.6 6
54872 4/5/2009 7 68.5 6
54873 4/5/2009 8 290.0 18
54874 4/5/2009 9 290.0 18
54875 4/5/2009 10 290.0 18
54876 4/5/2009 11 290.0 18
54877 4/5/2009 12 0.0 6
54878 4/5/2009 13 57.0 6
54879 4/5/2009 14 80.9 6
54880 4/5/2009 15 47.8 6
54881 4/5/2009 16 290.0 18
54882 4/5/2009 17 290.0 18
54883 4/5/2009 18 290.0 18
54884 4/5/2009 19 290.0 18
54885 4/5/2009 20 78.9 6
54886 4/5/2009 21 61.6 6
54887 4/5/2009 22 6.0 6
54888 4/5/2009 23 36.6 6
54889 4/6/2009 0 290.0 18
54890 4/6/2009 1 290.0 18
54891 4/6/2009 2 290.0 18
54892 4/6/2009 3 290.0 18
54893 4/6/2009 4 22.9 6
54894 4/6/2009 5 28.9 6
54895 4/6/2009 6 35.7 6
54896 4/6/2009 7 8.7 6
54897 4/6/2009 8 290.0 18
54898 4/6/2009 9 290.0 18
54899 4/6/2009 10 290.0 18
54900 4/6/2009 11 290.0 18
54901 4/6/2009 12 39.7 6
54902 4/6/2009 13 7.3 6
54903 4/6/2009 14 50.2 6
54904 4/6/2009 15 79.9 6
54905 4/6/2009 16 290.0 18
54906 4/6/2009 17 290.0 18
54907 4/6/2009 18 290.0 18
54908 4/6/2009 19 290.0 18
54909 4/6/2009 20 34.5 6
54910 4/6/2009 21 84.2 6
54911 4/6/2009 22 92.7 7
54912 4/6/2009 23 8.0 7
54913 4/7/2009 0 303.6 16
54914 4/7/2009 1 307.4 14
54915 4/7/2009 2 310.8 11
54916 4/7/2009 3 313.8 8
54917 4/7/2009 4 221.2 9
54918 4/7/2009 5 61.1 9
54919 4/7/2009 6 150.5 9
54920 4/7/2009 7 206.6 9
54921 4/7/2009 8 318.0 4
54922 4/7/2009 9 316.2 6
54923 4/7/2009 10 313.3 8
54924 4/7/2009 11 309.5 12
54925 4/7/2009 12 56.2 7
54926 4/7/2009 13 97.4 7
54927 4/7/2009 14 27.1 6
54928 4/7/2009 15 43.0 6
54929 4/7/2009 16 290.0 18
54930 4/7/2009 17 290.0 18
54931 4/7/2009 18 290.0 18
54932 4/7/2009 19 290.0 18
54933 4/7/2009 20 26.6 6
54934 4/7/2009 21 26.6 6
54935 4/7/2009 22 73.8 6
54936 4/7/2009 23 71.5 6
54937 4/8/2009 0 290.0 18
54938 4/8/2009 1 290.0 18
54939 4/8/2009 2 290.0 18
54940 4/8/2009 3 290.0 18
54941 4/8/2009 4 64.2 6
54942 4/8/2009 5 78.0 6
54943 4/8/2009 6 38.5 6
54944 4/8/2009 7 18.0 6
54945 4/8/2009 8 290.0 18
54946 4/8/2009 9 290.0 18
54947 4/8/2009 10 290.0 18
54948 4/8/2009 11 290.0 18
54949 4/8/2009 12 53.7 6
54950 4/8/2009 13 3.5 6
54951 4/8/2009 14 39.2 6
54952 4/8/2009 15 20.4 6
54953 4/8/2009 16 290.0 18
54954 4/8/2009 17 290.0 18
54955 4/8/2009 18 290.0 18
54956 4/8/2009 19 290.0 18
54957 4/8/2009 20 34.0 6
54958 4/8/2009 21 31.2 6
54959 4/8/2009 22 18.7 6
54960 4/8/2009 23 69.8 6
54961 4/9/2009 0 290.0 18
54962 4/9/2009 1 290.0 18
54963 4/9/2009 2 290.0 18
54964 4/9/2009 3 290.0 18
54965 4/9/2009 4 2.0 6
54966 4/9/2009 5 58.4 6
54967 4/9/2009 6 79.5 6
54968 4/9/2009 7 45.9 6
54969 4/9/2009 8 290.0 18
54970 4/9/2009 9 290.0 18
54971 4/9/2009 10 290.0 18
54972 4/9/2009 11 290.0 18
54973 4/9/2009 12 79.2 6
54974 4/9/2009 13 60.0 6
54975 4/9/2009 14 4.0 6
54976 4/9/2009 15 37.3 6
54977 4/9/2009 16 290.0 18
54978 4/9/2009 17 290.0 18
54979 4/9/2009 18 290.0 18
54980 4/9/2009 19 290.0 18
54981 4/9/2009 20 20.8 6
54982 4/9/2009 21 37.7 6
54983 4/9/2009 22 57.4 6
54984 4/9/2009 23 4.6 7
54985 4/10/2009 0 299.2 18
54986 4/10/2009 1 301.5 18
54987 4/10/2009 2 303.5 16
54988 4/10/2009 3 305.1 15
54989 4/10/2009 4 135.6 8
54990 4/10/2009 5 47.6 8
54991 4/10/2009 6 104.3 8
54992 4/10/2009 7 172.3 8
54993 4/10/2009 8 303.7 16
54994 4/10/2009 9 301.4 18
54995 4/10/2009 10 298.4 19
54996 4/10/2009 11 295.0 19
54997 4/10/2009 12 38.4 6
54998 4/10/2009 13 77.5 6
54999 4/10/2009 14 65.6 6
55000 4/10/2009 15 11.8 6
55001 4/10/2009 16 290.0 18
55002 4/10/2009 17 290.0 18
55003 4/10/2009 18 290.0 18
55004 4/10/2009 19 290.0 18
55005 4/10/2009 20 74.7 6
55006 4/10/2009 21 28.7 6
55007 4/10/2009 22 25.2 6
55008 4/10/2009 23 37.6 6
55009 4/11/2009 0 290.0 18
55010 4/11/2009 1 290.0 18
55011 4/11/2009 2 290.0 18
55012 4/11/2009 3 290.0 18
55013 4/11/2009 4 12.4 6
55014 4/11/2009 5 40.0 6
55015 4/11/2009 6 12.4 6
55016 4/11/2009 7 45.0 6
55017 4/11/2009 8 290.0 18
55018 4/11/2009 9 290.0 18
55019 4/11/2009 10 290.0 18
55020 4/11/2009 11 290.0 18
55021 4/11/2009 12 25.2 6
55022 4/11/2009 13 28.7 6
55023 4/11/2009 14 74.7 6
55024 4/11/2009 15 70.3 6
55025 4/11/2009 16 290.0 18
55026 4/11/2009 17 290.0 18
55027 4/11/2009 18 290.0 18
55028 4/11/2009 19 290.0 18
55029 4/11/2009 20 65.6 6
55030 4/11/2009 21 80.1 6
55031 4/11/2009 22 38.5 6
55032 4/11/2009 23 25.3 6
55033 4/12/2009 0 291.1 18
55034 4/12/2009 1 290.2 18
55035 4/12/2009 2 290.0 18
55036 4/12/2009 3 290.0 18
55037 4/12/2009 4 52.0 6
55038 4/12/2009 5 5.5 6
55039 4/12/2009 6 39.5 6
55040 4/12/2009 7 18.8 6
55041 4/12/2009 8 290.0 18
55042 4/12/2009 9 290.0 18
55043 4/12/2009 10 290.0 18
55044 4/12/2009 11 290.0 18
55045 4/12/2009 12 34.9 6
55046 4/12/2009 13 30.0 6
55047 4/12/2009 14 20.8 6
55048 4/12/2009 15 88.5 6
55049 4/12/2009 16 297.2 19
55050 4/12/2009 17 300.8 18
55051 4/12/2009 18 303.9 16
55052 4/12/2009 19 306.2 15
55053 4/12/2009 20 23.9 8
55054 4/12/2009 21 129.9 8
55055 4/12/2009 22 174.5 8
55056 4/12/2009 23 75.7 7
55057 4/13/2009 0 298.9 19
55058 4/13/2009 1 293.3 19
55059 4/13/2009 2 290.0 18
55060 4/13/2009 3 290.0 18
55061 4/13/2009 4 79.5 6
55062 4/13/2009 5 58.4 6
55063 4/13/2009 6 2.0 6
55064 4/13/2009 7 37.9 6
55065 4/13/2009 8 290.0 18
55066 4/13/2009 9 290.0 18
55067 4/13/2009 10 290.0 18
55068 4/13/2009 11 290.0 18
55069 4/13/2009 12 18.7 6
55070 4/13/2009 13 31.2 6
55071 4/13/2009 14 34.0 6
55072 4/13/2009 15 12.9 6
55073 4/13/2009 16 290.0 18
55074 4/13/2009 17 290.0 18
55075 4/13/2009 18 290.0 18
55076 4/13/2009 19 290.0 18
55077 4/13/2009 20 39.2 6
55078 4/13/2009 21 3.5 6
55079 4/13/2009 22 73.9 7
55080 4/13/2009 23 160.4 7
55081 4/14/2009 0 309.9 11
55082 4/14/2009 1 315.3 7
55083 4/14/2009 2 319.6 3
55084 4/14/2009 3 322.8 2
55085 4/14/2009 4 103.1 9
55086 4/14/2009 5 104.6 10
55087 4/14/2009 6 84.3 10
55088 4/14/2009 7 26.2 9
55089 4/14/2009 8 323.1 2
55090 4/14/2009 9 320.8 3
55091 4/14/2009 10 317.8 5
55092 4/14/2009 11 314.2 8
55093 4/14/2009 12 182.1 8
55094 4/14/2009 13 36.9 8
55095 4/14/2009 14 76.1 7
55096 4/14/2009 15 66.5 7
55097 4/14/2009 16 290.0 18
55098 4/14/2009 17 290.0 18
55099 4/14/2009 18 290.0 18
55100 4/14/2009 19 290.0 18
55101 4/14/2009 20 14.2 6
55102 4/14/2009 21 40.0 6
55103 4/14/2009 22 10.6 6
55104 4/14/2009 23 46.9 6
55105 4/15/2009 0 290.0 18
55106 4/15/2009 1 290.0 18
55107 4/15/2009 2 290.0 18
55108 4/15/2009 3 290.0 18
55109 4/15/2009 4 23.8 6
55110 4/15/2009 5 30.8 6
55111 4/15/2009 6 75.5 6
55112 4/15/2009 7 69.1 6
55113 4/15/2009 8 290.0 18
55114 4/15/2009 9 290.0 18
55115 4/15/2009 10 290.0 18
55116 4/15/2009 11 290.0 18
55117 4/15/2009 12 66.9 6
55118 4/15/2009 13 76.8 6
55119 4/15/2009 14 34.4 6
55120 4/15/2009 15 23.2 6
55121 4/15/2009 16 298.0 19
55122 4/15/2009 17 304.9 15
55123 4/15/2009 18 310.9 10
55124 4/15/2009 19 316.1 6
55125 4/15/2009 20 141.5 9
55126 4/15/2009 21 99.0 9
55127 4/15/2009 22 66.9 10
55128 4/15/2009 23 34.5 10
55129 4/16/2009 0 294.7 1
55130 4/16/2009 1 294.6 1
55131 4/16/2009 2 324.2 1
55132 4/16/2009 3 321.6 2
55133 4/16/2009 4 192.6 9
55134 4/16/2009 5 146.3 8
55135 4/16/2009 6 28.6 8
55136 4/16/2009 7 144.4 7
55137 4/16/2009 8 298.1 19
55138 4/16/2009 9 291.8 18
55139 4/16/2009 10 290.0 18
55140 4/16/2009 11 290.0 18
55141 4/16/2009 12 6.1 6
55142 4/16/2009 13 61.6 6
55143 4/16/2009 14 78.9 6
55144 4/16/2009 15 42.0 6
55145 4/16/2009 16 290.0 18
55146 4/16/2009 17 290.0 18
55147 4/16/2009 18 290.0 18
55148 4/16/2009 19 290.0 18
55149 4/16/2009 20 79.8 6
55150 4/16/2009 21 56.7 6
55151 4/16/2009 22 0.1 6
55152 4/16/2009 23 38.4 6
55153 4/17/2009 0 290.0 18
55154 4/17/2009 1 290.0 18
55155 4/17/2009 2 290.0 18
55156 4/17/2009 3 290.0 18
55157 4/17/2009 4 16.5 6
55158 4/17/2009 5 32.3 6
55159 4/17/2009 6 33.0 6
55160 4/17/2009 7 15.0 6
55161 4/17/2009 8 293.6 19
55162 4/17/2009 9 298.6 19
55163 4/17/2009 10 302.7 17
55164 4/17/2009 11 305.7 15
55165 4/17/2009 12 142.0 8
55166 4/17/2009 13 40.9 8
55167 4/17/2009 14 119.0 8
55168 4/17/2009 15 178.9 8
55169 4/17/2009 16 304.3 16
55170 4/17/2009 17 301.4 18
55171 4/17/2009 18 298.0 19
55172 4/17/2009 19 294.3 19
55173 4/17/2009 20 41.4 6
55174 4/17/2009 21 78.5 6
55175 4/17/2009 22 62.7 6
55176 4/17/2009 23 7.6 6
55177 4/18/2009 0 290.0 18
55178 4/18/2009 1 290.0 18
55179 4/18/2009 2 290.0 18
55180 4/18/2009 3 290.0 18
55181 4/18/2009 4 72.8 6
55182 4/18/2009 5 24.5 6
55183 4/18/2009 6 27.9 6
55184 4/18/2009 7 36.3 6
55185 4/18/2009 8 290.0 18
55186 4/18/2009 9 290.0 18
55187 4/18/2009 10 290.0 18
55188 4/18/2009 11 290.0 18
55189 4/18/2009 12 15.9 6
55190 4/18/2009 13 39.8 6
55191 4/18/2009 14 8.8 6
55192 4/18/2009 15 51.6 6
55193 4/18/2009 16 292.5 19
55194 4/18/2009 17 293.7 19
55195 4/18/2009 18 294.5 19
55196 4/18/2009 19 294.7 19
55197 4/18/2009 20 41.0 6
55198 4/18/2009 21 37.5 6
55199 4/18/2009 22 88.0 6
55200 4/18/2009 23 68.2 6
55201 4/19/2009 0 290.0 18
55202 4/19/2009 1 290.0 18
55203 4/19/2009 2 290.0 18
55204 4/19/2009 3 290.0 18
55205 4/19/2009 4 68.2 6
55206 4/19/2009 5 76.1 6
55207 4/19/2009 6 32.4 6
55208 4/19/2009 7 22.7 6
55209 4/19/2009 8 290.0 18
55210 4/19/2009 9 290.0 18
55211 4/19/2009 10 290.0 18
55212 4/19/2009 11 290.0 18
55213 4/19/2009 12 48.3 6
55214 4/19/2009 13 9.2 6
55215 4/19/2009 14 39.9 6
55216 4/19/2009 15 15.5 6
55217 4/19/2009 16 290.0 18
55218 4/19/2009 17 290.0 18
55219 4/19/2009 18 290.0 18
55220 4/19/2009 19 290.0 18
55221 4/19/2009 20 36.5 6
55222 4/19/2009 21 27.6 6
55223 4/19/2009 22 25.1 6
55224 4/19/2009 23 73.0 6
55225 4/20/2009 0 290.0 18
55226 4/20/2009 1 291.0 18
55227 4/20/2009 2 296.4 19
55228 4/20/2009 3 301.4 18
55229 4/20/2009 4 10.7 8
55230 4/20/2009 5 148.9 8
55231 4/20/2009 6 214.3 8
55232 4/20/2009 7 91.9 9
55233 4/20/2009 8 317.8 5
55234 4/20/2009 9 318.9 4
55235 4/20/2009 10 319.2 4
55236 4/20/2009 11 318.8 4
55237 4/20/2009 12 246.1 9
55238 4/20/2009 13 146.0 9
55239 4/20/2009 14 54.1 8
55240 4/20/2009 15 160.7 8
55241 4/20/2009 16 307.4 14
55242 4/20/2009 17 303.7 16
55243 4/20/2009 18 299.7 18
55244 4/20/2009 19 295.6 19
55245 4/20/2009 20 13.6 6
55246 4/20/2009 21 33.3 6
55247 4/20/2009 22 32.0 6
55248 4/20/2009 23 17.1 6
55249 4/21/2009 0 290.0 18
55250 4/21/2009 1 290.0 18
55251 4/21/2009 2 290.0 18
55252 4/21/2009 3 290.0 18
55253 4/21/2009 4 38.3 6
55254 4/21/2009 5 0.5 6
55255 4/21/2009 6 57.2 6
55256 4/21/2009 7 79.7 6
55257 4/21/2009 8 290.0 18
55258 4/21/2009 9 290.0 18
55259 4/21/2009 10 290.0 18
55260 4/21/2009 11 290.0 18
55261 4/21/2009 12 42.5 6
55262 4/21/2009 13 79.0 6
55263 4/21/2009 14 61.2 6
55264 4/21/2009 15 5.5 6
55265 4/21/2009 16 290.0 18
55266 4/21/2009 17 290.0 18
55267 4/21/2009 18 290.0 18
55268 4/21/2009 19 290.0 18
55269 4/21/2009 20 71.7 6
55270 4/21/2009 21 22.4 6
55271 4/21/2009 22 29.2 6
55272 4/21/2009 23 35.5 6
55273 4/22/2009 0 290.0 18
55274 4/22/2009 1 290.0 18
55275 4/22/2009 2 290.0 18
55276 4/22/2009 3 293.2 19
55277 4/22/2009 4 41.6 7
55278 4/22/2009 5 92.9 7
55279 4/22/2009 6 35.9 7
55280 4/22/2009 7 87.6 7
55281 4/22/2009 8 302.7 17
55282 4/22/2009 9 302.9 17
55283 4/22/2009 10 302.5 17
55284 4/22/2009 11 301.9 17
55285 4/22/2009 12 66.0 7
55286 4/22/2009 13 50.2 7
55287 4/22/2009 14 130.0 7
55288 4/22/2009 15 106.5 7
55289 4/22/2009 16 298.0 19
55290 4/22/2009 17 297.7 19
55291 4/22/2009 18 297.6 19
55292 4/22/2009 19 297.7 19
55293 4/22/2009 20 108.7 7
55294 4/22/2009 21 120.2 7
55295 4/22/2009 22 38.7 7
55296 4/22/2009 23 59.5 7
55297 4/23/2009 0 297.4 19
55298 4/23/2009 1 296.3 19
55299 4/23/2009 2 294.5 19
55300 4/23/2009 3 292.1 18
55301 4/23/2009 4 46.4 6
55302 4/23/2009 5 11.1 6
55303 4/23/2009 6 40.0 6
55304 4/23/2009 7 13.7 6
55305 4/23/2009 8 290.0 18
55306 4/23/2009 9 290.0 18
55307 4/23/2009 10 290.0 18
55308 4/23/2009 11 290.0 18
55309 4/23/2009 12 37.1 6
55310 4/23/2009 13 26.3 6
55311 4/23/2009 14 27.2 6
55312 4/23/2009 15 74.0 6
55313 4/23/2009 16 290.0 18
55314 4/23/2009 17 290.0 18
55315 4/23/2009 18 290.0 18
55316 4/23/2009 19 290.0 18
55317 4/23/2009 20 10.2 6
55318 4/23/2009 21 64.5 6
55319 4/23/2009 22 77.9 6
55320 4/23/2009 23 38.0 6
55321 4/24/2009 0 290.0 18
55322 4/24/2009 1 290.0 18
55323 4/24/2009 2 290.0 18
55324 4/24/2009 3 290.0 18
55325 4/24/2009 4 109.9 6
55326 4/24/2009 5 86.7 7
55327 4/24/2009 6 38.5 7
55328 4/24/2009 7 145.7 8
55329 4/24/2009 8 310.7 11
55330 4/24/2009 9 312.6 9
55331 4/24/2009 10 313.6 8
55332 4/24/2009 11 313.6 8
55333 4/24/2009 12 5.2 8
55334 4/24/2009 13 148.4 8
55335 4/24/2009 14 125.1 8
55336 4/24/2009 15 18.0 8
55337 4/24/2009 16 301.1 18
55338 4/24/2009 17 296.5 19
55339 4/24/2009 18 291.4 18
55340 4/24/2009 19 290.0 18
55341 4/24/2009 20 37.8 6
55342 4/24/2009 21 2.5 6
55343 4/24/2009 22 58.8 6
55344 4/24/2009 23 79.5 6
55345 4/25/2009 0 290.0 18
55346 4/25/2009 1 290.0 18
55347 4/25/2009 2 290.0 18
55348 4/25/2009 3 290.0 18
55349 4/25/2009 4 44.5 6
55350 4/25/2009 5 79.3 6
55351 4/25/2009 6 59.6 6
55352 4/25/2009 7 3.5 6
55353 4/25/2009 8 290.0 18
55354 4/25/2009 9 290.0 18
55355 4/25/2009 10 290.0 18
55356 4/25/2009 11 290.0 18
55357 4/25/2009 12 70.6 6
55358 4/25/2009 13 20.2 6
55359 4/25/2009 14 45.4 6
55360 4/25/2009 15 78.5 7
55361 4/25/2009 16 302.2 17
55362 4/25/2009 17 305.2 15
55363 4/25/2009 18 307.1 14
55364 4/25/2009 19 307.7 13
55365 4/25/2009 20 86.1 8
55366 4/25/2009 21 129.6 8
55367 4/25/2009 22 35.5 7
55368 4/25/2009 23 79.7 7
55369 4/26/2009 0 293.9 19
55370 4/26/2009 1 290.0 18
55371 4/26/2009 2 290.0 18
55372 4/26/2009 3 290.0 18
55373 4/26/2009 4 19.2 6
55374 4/26/2009 5 37.0 6
55375 4/26/2009 6 77.6 6
55376 4/26/2009 7 65.2 6
55377 4/26/2009 8 290.0 18
55378 4/26/2009 9 290.0 18
55379 4/26/2009 10 290.0 18
55380 4/26/2009 11 290.0 18
55381 4/26/2009 12 70.6 6
55382 4/26/2009 13 74.4 6
55383 4/26/2009 14 28.2 6
55384 4/26/2009 15 25.6 6
55385 4/26/2009 16 290.0 18
55386 4/26/2009 17 290.0 18
55387 4/26/2009 18 290.0 18
55388 4/26/2009 19 290.0 18
55389 4/26/2009 20 44.5 6
55390 4/26/2009 21 12.9 6
55391 4/26/2009 22 40.0 6
55392 4/26/2009 23 12.0 6
55393 4/27/2009 0 290.0 18
55394 4/27/2009 1 290.0 18
55395 4/27/2009 2 290.0 18
55396 4/27/2009 3 290.0 18
55397 4/27/2009 4 37.8 6
55398 4/27/2009 5 29.7 6
55399 4/27/2009 6 31.7 6
55400 4/27/2009 7 97.1 6
55401 4/27/2009 8 295.3 19
55402 4/27/2009 9 296.3 19
55403 4/27/2009 10 297.0 19
55404 4/27/2009 11 297.3 19
55405 4/27/2009 12 6.9 7
55406 4/27/2009 13 95.9 7
55407 4/27/2009 14 108.2 7
55408 4/27/2009 15 42.0 6
55409 4/27/2009 16 291.7 18
55410 4/27/2009 17 290.0 18
55411 4/27/2009 18 290.0 18
55412 4/27/2009 19 290.0 18
55413 4/27/2009 20 80.0 6
55414 4/27/2009 21 51.5 6
55415 4/27/2009 22 5.9 6
55416 4/27/2009 23 39.5 6
55417 4/28/2009 0 290.0 18
55418 4/28/2009 1 290.0 18
55419 4/28/2009 2 290.0 18
55420 4/28/2009 3 290.0 18
55421 4/28/2009 4 10.2 6
55422 4/28/2009 5 35.1 6
55423 4/28/2009 6 29.7 6
55424 4/28/2009 7 21.3 6
55425 4/28/2009 8 290.0 18
55426 4/28/2009 9 290.0 18
55427 4/28/2009 10 290.0 18
55428 4/28/2009 11 290.0 18
55429 4/28/2009 12 37.1 6
55430 4/28/2009 13 4.5 6
55431 4/28/2009 14 60.4 6
55432 4/28/2009 15 79.2 6
55433 4/28/2009 16 290.0 18
55434 4/28/2009 17 290.0 18
55435 4/28/2009 18 290.0 18
55436 4/28/2009 19 290.0 18
55437 4/28/2009 20 46.4 6
55438 4/28/2009 21 84.9 6
55439 4/28/2009 22 64.7 6
55440 4/28/2009 23 2.3 6
55441 4/29/2009 0 291.7 18
55442 4/29/2009 1 290.7 18
55443 4/29/2009 2 290.0 18
55444 4/29/2009 3 290.0 18
55445 4/29/2009 4 69.5 6
55446 4/29/2009 5 18.1 6
55447 4/29/2009 6 31.5 6
55448 4/29/2009 7 33.8 6
55449 4/29/2009 8 290.0 18
55450 4/29/2009 9 290.0 18
55451 4/29/2009 10 290.0 18
55452 4/29/2009 11 290.0 18
55453 4/29/2009 12 20.8 6
55454 4/29/2009 13 39.1 6
55455 4/29/2009 14 3.0 6
55456 4/29/2009 15 54.2 6
55457 4/29/2009 16 290.0 18
55458 4/29/2009 17 292.6 19
55459 4/29/2009 18 297.7 19
55460 4/29/2009 19 302.6 17
55461 4/29/2009 20 81.8 8
55462 4/29/2009 21 78.6 8
55463 4/29/2009 22 214.0 8
55464 4/29/2009 23 171.6 8
55465 4/30/2009 0 314.4 7
55466 4/30/2009 1 312.5 9
55467 4/30/2009 2 309.0 12
55468 4/30/2009 3 303.9 16
55469 4/30/2009 4 110.0 7
55470 4/30/2009 5 73.5 6
55471 4/30/2009 6 26.1 6
55472 4/30/2009 7 26.9 6
55473 4/30/2009 8 290.0 18
55474 4/30/2009 9 290.0 18
55475 4/30/2009 10 290.0 18
55476 4/30/2009 11 290.0 18
55477 4/30/2009 12 42.5 6
55478 4/30/2009 13 14.6 6
55479 4/30/2009 14 39.9 6
55480 4/30/2009 15 10.1 6
55481 4/30/2009 16 290.0 18
55482 4/30/2009 17 290.0 18
55483 4/30/2009 18 290.0 18
55484 4/30/2009 19 290.0 18
55485 4/30/2009 20 38.3 6
55486 4/30/2009 21 23.4 6
55487 4/30/2009 22 31.4 6
55488 4/30/2009 23 75.7 6
55489 5/1/2009 0 290.0 18
55490 5/1/2009 1 290.0 18
55491 5/1/2009 2 291.5 18
55492 5/1/2009 3 298.9 19
55493 5/1/2009 4 5.8 8
55494 5/1/2009 5 168.1 8
55495 5/1/2009 6 225.5 9
55496 5/1/2009 7 76.2 9
55497 5/1/2009 8 323.6 2
55498 5/1/2009 9 294.6 1
55499 5/1/2009 10 294.7 1
55500 5/1/2009 11 294.8 1
55501 5/1/2009 12 108.7 10
55502 5/1/2009 13 63.7 10
55503 5/1/2009 14 20.5 10
55504 5/1/2009 15 237.1 9
55505 5/1/2009 16 319.8 3
55506 5/1/2009 17 315.8 6
55507 5/1/2009 18 311.1 10
55508 5/1/2009 19 305.7 15
55509 5/1/2009 20 3.4 7
55510 5/1/2009 21 53.7 6
55511 5/1/2009 22 28.5 6
55512 5/1/2009 23 23.5 6
55513 5/2/2009 0 290.0 18
55514 5/2/2009 1 290.0 18
55515 5/2/2009 2 290.0 18
55516 5/2/2009 3 290.0 18
55517 5/2/2009 4 36.5 6
55518 5/2/2009 5 6.6 6
55519 5/2/2009 6 62.0 6
55520 5/2/2009 7 78.8 6
55521 5/2/2009 8 290.0 18
55522 5/2/2009 9 290.0 18
55523 5/2/2009 10 290.0 18
55524 5/2/2009 11 290.0 18
55525 5/2/2009 12 48.3 6
55526 5/2/2009 13 79.8 6
55527 5/2/2009 14 56.3 6
55528 5/2/2009 15 0.6 6
55529 5/2/2009 16 290.0 18
55530 5/2/2009 17 290.0 18
55531 5/2/2009 18 290.0 18
55532 5/2/2009 19 290.0 18
55533 5/2/2009 20 68.2 6
55534 5/2/2009 21 16.0 6
55535 5/2/2009 22 32.5 6
55536 5/2/2009 23 32.8 6
55537 5/3/2009 0 290.0 18
55538 5/3/2009 1 290.0 18
55539 5/3/2009 2 290.0 18
55540 5/3/2009 3 290.0 18
55541 5/3/2009 4 22.3 6
55542 5/3/2009 5 38.6 6
55543 5/3/2009 6 1.0 6
55544 5/3/2009 7 55.9 6
55545 5/3/2009 8 291.0 18
55546 5/3/2009 9 294.1 19
55547 5/3/2009 10 297.5 19
55548 5/3/2009 11 301.0 18
55549 5/3/2009 12 67.9 7
55550 5/3/2009 13 78.2 8
55551 5/3/2009 14 197.5 8
55552 5/3/2009 15 156.3 8
55553 5/3/2009 16 313.3 8
55554 5/3/2009 17 313.4 8
55555 5/3/2009 18 312.5 9
55556 5/3/2009 19 310.5 11
55557 5/3/2009 20 164.8 8
55558 5/3/2009 21 143.5 7
55559 5/3/2009 22 27.5 7
55560 5/3/2009 23 45.6 6
55561 5/4/2009 0 290.0 18
55562 5/4/2009 1 290.0 18
55563 5/4/2009 2 290.0 18
55564 5/4/2009 3 290.0 18
55565 5/4/2009 4 40.5 6
55566 5/4/2009 5 16.3 6
55567 5/4/2009 6 39.8 6
55568 5/4/2009 7 8.3 6
55569 5/4/2009 8 290.0 18
55570 5/4/2009 9 290.0 18
55571 5/4/2009 10 290.0 18
55572 5/4/2009 11 290.0 18
55573 5/4/2009 12 38.8 6
55574 5/4/2009 13 21.9 6
55575 5/4/2009 14 33.4 6
55576 5/4/2009 15 76.5 6
55577 5/4/2009 16 290.0 18
55578 5/4/2009 17 290.0 18
55579 5/4/2009 18 290.0 18
55580 5/4/2009 19 290.0 18
55581 5/4/2009 20 16.6 6
55582 5/4/2009 21 68.6 6
55583 5/4/2009 22 75.9 6
55584 5/4/2009 23 31.9 6
55585 5/5/2009 0 290.0 18
55586 5/5/2009 1 290.0 18
55587 5/5/2009 2 290.0 18
55588 5/5/2009 3 290.0 18
55589 5/5/2009 4 79.8 6
55590 5/5/2009 5 47.8 6
55591 5/5/2009 6 9.7 6
55592 5/5/2009 7 39.9 6
55593 5/5/2009 8 290.0 18
55594 5/5/2009 9 290.0 18
55595 5/5/2009 10 290.0 18
55596 5/5/2009 11 293.6 19
55597 5/5/2009 12 6.4 7
55598 5/5/2009 13 115.4 7
55599 5/5/2009 14 114.8 8
55600 5/5/2009 15 38.2 8
55601 5/5/2009 16 316.0 6
55602 5/5/2009 17 318.6 4
55603 5/5/2009 18 320.3 3
55604 5/5/2009 19 321.2 3
55605 5/5/2009 20 209.0 9
55606 5/5/2009 21 25.5 9
55607 5/5/2009 22 187.0 9
55608 5/5/2009 23 229.3 9
55609 5/6/2009 0 312.7 9
55610 5/6/2009 1 308.9 12
55611 5/6/2009 2 304.6 16
55612 5/6/2009 3 299.9 18
55613 5/6/2009 4 64.9 6
55614 5/6/2009 5 79.9 6
55615 5/6/2009 6 54.6 6
55616 5/6/2009 7 2.5 6
55617 5/6/2009 8 290.0 18
55618 5/6/2009 9 290.0 18
55619 5/6/2009 10 290.0 18
55620 5/6/2009 11 290.0 18
55621 5/6/2009 12 66.9 6
55622 5/6/2009 13 13.9 6
55623 5/6/2009 14 33.5 6
55624 5/6/2009 15 31.7 6
55625 5/6/2009 16 290.0 18
55626 5/6/2009 17 290.0 18
55627 5/6/2009 18 290.0 18
55628 5/6/2009 19 290.0 18
55629 5/6/2009 20 23.8 6
55630 5/6/2009 21 38.2 6
55631 5/6/2009 22 1.0 6
55632 5/6/2009 23 57.6 6
55633 5/7/2009 0 290.0 18
55634 5/7/2009 1 290.0 18
55635 5/7/2009 2 290.0 18
55636 5/7/2009 3 290.0 18
55637 5/7/2009 4 14.2 6
55638 5/7/2009 5 43.0 6
55639 5/7/2009 6 79.1 6
55640 5/7/2009 7 70.0 6
55641 5/7/2009 8 297.4 19
55642 5/7/2009 9 301.8 17
55643 5/7/2009 10 305.5 15
55644 5/7/2009 11 308.2 13
55645 5/7/2009 12 182.6 8
55646 5/7/2009 13 182.0 8
55647 5/7/2009 14 25.9 8
55648 5/7/2009 15 138.9 8
55649 5/7/2009 16 311.7 10
55650 5/7/2009 17 311.1 10
55651 5/7/2009 18 310.2 11
55652 5/7/2009 19 309.2 12
55653 5/7/2009 20 72.2 8
55654 5/7/2009 21 83.1 8
55655 5/7/2009 22 135.4 8
55656 5/7/2009 23 45.8 7
55657 5/8/2009 0 303.7 16
55658 5/8/2009 1 302.3 17
55659 5/8/2009 2 300.5 18
55660 5/8/2009 3 298.4 19
55661 5/8/2009 4 73.4 7
55662 5/8/2009 5 31.3 6
55663 5/8/2009 6 35.5 6
55664 5/8/2009 7 77.2 6
55665 5/8/2009 8 290.0 18
55666 5/8/2009 9 290.0 18
55667 5/8/2009 10 290.0 18
55668 5/8/2009 11 290.0 18
55669 5/8/2009 12 18.7 6
55670 5/8/2009 13 69.8 6
55671 5/8/2009 14 75.1 6
55672 5/8/2009 15 29.8 6
55673 5/8/2009 16 290.0 18
55674 5/8/2009 17 290.0 18
55675 5/8/2009 18 290.0 18
55676 5/8/2009 19 290.0 18
55677 5/8/2009 20 79.5 6
55678 5/8/2009 21 45.9 6
55679 5/8/2009 22 11.5 6
55680 5/8/2009 23 40.0 6
55681 5/9/2009 0 290.0 18
55682 5/9/2009 1 290.0 18
55683 5/9/2009 2 290.0 18
55684 5/9/2009 3 290.0 18
55685 5/9/2009 4 4.0 6
55686 5/9/2009 5 37.3 6
55687 5/9/2009 6 25.9 6
55688 5/9/2009 7 27.7 6
55689 5/9/2009 8 290.0 18
55690 5/9/2009 9 290.0 18
55691 5/9/2009 10 290.0 18
55692 5/9/2009 11 290.0 18
55693 5/9/2009 12 34.9 6
55694 5/9/2009 13 10.8 6
55695 5/9/2009 14 64.9 6
55696 5/9/2009 15 84.2 6
55697 5/9/2009 16 293.3 19
55698 5/9/2009 17 295.7 19
55699 5/9/2009 18 298.4 19
55700 5/9/2009 19 301.2 18
55701 5/9/2009 20 96.7 7
55702 5/9/2009 21 179.1 8
55703 5/9/2009 22 114.1 8
55704 5/9/2009 23 54.0 8
55705 5/10/2009 0 311.0 10
55706 5/10/2009 1 311.0 10
55707 5/10/2009 2 310.0 11
55708 5/10/2009 3 308.1 13
55709 5/10/2009 4 135.1 8
55710 5/10/2009 5 2.3 7
55711 5/10/2009 6 73.4 7
55712 5/10/2009 7 41.8 6
55713 5/10/2009 8 290.0 18
55714 5/10/2009 9 290.0 18
55715 5/10/2009 10 290.0 18
55716 5/10/2009 11 290.0 18
55717 5/10/2009 12 25.2 6
55718 5/10/2009 13 37.6 6
55719 5/10/2009 14 3.0 6
55720 5/10/2009 15 59.2 6
55721 5/10/2009 16 290.0 18
55722 5/10/2009 17 290.0 18
55723 5/10/2009 18 290.0 18
55724 5/10/2009 19 290.0 18
55725 5/10/2009 20 12.4 6
55726 5/10/2009 21 45.0 6
55727 5/10/2009 22 79.4 6
55728 5/10/2009 23 59.2 6
55729 5/11/2009 0 290.0 18
55730 5/11/2009 1 290.0 18
55731 5/11/2009 2 290.0 18
55732 5/11/2009 3 290.0 18
55733 5/11/2009 4 74.7 6
55734 5/11/2009 5 70.3 6
55735 5/11/2009 6 19.7 6
55736 5/11/2009 7 30.6 6
55737 5/11/2009 8 290.0 18
55738 5/11/2009 9 290.0 18
55739 5/11/2009 10 290.0 18
55740 5/11/2009 11 290.0 18
55741 5/11/2009 12 36.5 6
55742 5/11/2009 13 19.6 6
55743 5/11/2009 14 39.3 6
55744 5/11/2009 15 4.5 6
55745 5/11/2009 16 290.0 18
55746 5/11/2009 17 290.0 18
55747 5/11/2009 18 293.9 19
55748 5/11/2009 19 297.9 19
55749 5/11/2009 20 108.7 7
55750 5/11/2009 21 77.4 8
55751 5/11/2009 22 69.5 8
55752 5/11/2009 23 197.9 8
55753 5/12/2009 0 312.9 9
55754 5/12/2009 1 314.4 7
55755 5/12/2009 2 315.3 7
55756 5/12/2009 3 315.6 6
55757 5/12/2009 4 22.9 9
55758 5/12/2009 5 194.7 8
55759 5/12/2009 6 197.4 8
55760 5/12/2009 7 43.4 8
55761 5/12/2009 8 307.8 13
55762 5/12/2009 9 304.5 16
55763 5/12/2009 10 300.6 18
55764 5/12/2009 11 296.2 19
55765 5/12/2009 12 86.6 6
55766 5/12/2009 13 44.0 6
55767 5/12/2009 14 13.3 6
55768 5/12/2009 15 40.0 6
55769 5/12/2009 16 290.0 18
55770 5/12/2009 17 290.0 18
55771 5/12/2009 18 290.0 18
55772 5/12/2009 19 290.0 18
55773 5/12/2009 20 1.9 6
55774 5/12/2009 21 37.9 6
55775 5/12/2009 22 24.5 6
55776 5/12/2009 23 29.8 6
55777 5/13/2009 0 290.0 18
55778 5/13/2009 1 290.0 18
55779 5/13/2009 2 290.0 18
55780 5/13/2009 3 290.0 18
55781 5/13/2009 4 34.0 6
55782 5/13/2009 5 12.9 6
55783 5/13/2009 6 66.3 6
55784 5/13/2009 7 77.1 6
55785 5/13/2009 8 290.0 18
55786 5/13/2009 9 290.0 18
55787 5/13/2009 10 290.0 18
55788 5/13/2009 11 290.0 18
55789 5/13/2009 12 53.8 6
55790 5/13/2009 13 80.0 6
55791 5/13/2009 14 61.0 6
55792 5/13/2009 15 35.6 7
55793 5/13/2009 16 308.5 13
55794 5/13/2009 17 315.5 6
55795 5/13/2009 18 322.0 2
55796 5/13/2009 19 294.8 1
55797 5/13/2009 20 87.5 10
55798 5/13/2009 21 3.8 11
55799 5/13/2009 22 68.7 11
55800 5/13/2009 23 60.4 11
55801 5/14/2009 0 296.4 11
55802 5/14/2009 1 296.4 11
55803 5/14/2009 2 296.3 10
55804 5/14/2009 3 296.0 8
55805 5/14/2009 4 53.0 11
55806 5/14/2009 5 66.4 10
55807 5/14/2009 6 1.7 10
55808 5/14/2009 7 175.0 9
55809 5/14/2009 8 309.5 12
55810 5/14/2009 9 300.2 18
55811 5/14/2009 10 290.2 18
55812 5/14/2009 11 290.0 18
55813 5/14/2009 12 10.6 6
55814 5/14/2009 13 46.9 6
55815 5/14/2009 14 79.7 6
55816 5/14/2009 15 57.6 6
55817 5/14/2009 16 290.0 18
55818 5/14/2009 17 290.0 18
55819 5/14/2009 18 290.0 18
55820 5/14/2009 19 290.0 18
55821 5/14/2009 20 75.5 6
55822 5/14/2009 21 69.1 6
55823 5/14/2009 22 17.6 6
55824 5/14/2009 23 31.7 6
55825 5/15/2009 0 290.0 18
55826 5/15/2009 1 290.0 18
55827 5/15/2009 2 290.0 18
55828 5/15/2009 3 290.0 18
55829 5/15/2009 4 34.4 6
55830 5/15/2009 5 21.2 6
55831 5/15/2009 6 39.0 6
55832 5/15/2009 7 2.5 6
55833 5/15/2009 8 290.0 18
55834 5/15/2009 9 291.9 18
55835 5/15/2009 10 297.0 19
55836 5/15/2009 11 301.0 18
55837 5/15/2009 12 122.5 7
55838 5/15/2009 13 75.6 8
55839 5/15/2009 14 72.1 8
55840 5/15/2009 15 175.2 8
55841 5/15/2009 16 305.9 15
55842 5/15/2009 17 304.5 16
55843 5/15/2009 18 302.7 17
55844 5/15/2009 19 300.5 18
55845 5/15/2009 20 25.4 7
55846 5/15/2009 21 102.2 7
55847 5/15/2009 22 91.6 6
55848 5/15/2009 23 26.2 6
55849 5/16/2009 0 290.0 18
55850 5/16/2009 1 290.0 18
55851 5/16/2009 2 290.0 18
55852 5/16/2009 3 290.0 18
55853 5/16/2009 4 78.9 6
55854 5/16/2009 5 42.0 6
55855 5/16/2009 6 15.1 6
55856 5/16/2009 7 39.9 6
55857 5/16/2009 8 290.0 18
55858 5/16/2009 9 290.0 18
55859 5/16/2009 10 290.0 18
55860 5/16/2009 11 290.0 18
55861 5/16/2009 12 0.1 6
55862 5/16/2009 13 38.4 6
55863 5/16/2009 14 23.1 6
55864 5/16/2009 15 31.9 6
55865 5/16/2009 16 290.0 18
55866 5/16/2009 17 290.0 18
55867 5/16/2009 18 290.0 18
55868 5/16/2009 19 290.0 18
55869 5/16/2009 20 33.0 6
55870 5/16/2009 21 15.0 6
55871 5/16/2009 22 67.6 6
55872 5/16/2009 23 76.5 6
55873 5/17/2009 0 290.0 18
55874 5/17/2009 1 290.0 18
55875 5/17/2009 2 290.0 18
55876 5/17/2009 3 290.0 18
55877 5/17/2009 4 55.5 6
55878 5/17/2009 5 79.9 6
55879 5/17/2009 6 49.2 6
55880 5/17/2009 7 8.3 6
55881 5/17/2009 8 290.0 18
55882 5/17/2009 9 290.0 18
55883 5/17/2009 10 290.0 18
55884 5/17/2009 11 290.0 18
55885 5/17/2009 12 62.7 6
55886 5/17/2009 13 7.6 6
55887 5/17/2009 14 36.1 6
55888 5/17/2009 15 28.2 6
55889 5/17/2009 16 290.0 18
55890 5/17/2009 17 290.0 18
55891 5/17/2009 18 290.0 18
55892 5/17/2009 19 290.0 18
55893 5/17/2009 20 27.9 6
55894 5/17/2009 21 36.3 6
55895 5/17/2009 22 7.1 6
55896 5/17/2009 23 62.3 6
55897 5/18/2009 0 290.0 18
55898 5/18/2009 1 290.0 18
55899 5/18/2009 2 290.0 18
55900 5/18/2009 3 290.0 18
55901 5/18/2009 4 8.7 6
55902 5/18/2009 5 48.8 6
55903 5/18/2009 6 79.9 6
55904 5/18/2009 7 55.9 6
55905 5/18/2009 8 290.0 18
55906 5/18/2009 9 290.0 18
55907 5/18/2009 10 290.0 18
55908 5/18/2009 11 290.0 18
55909 5/18/2009 12 85.4 6
55910 5/18/2009 13 100.5 7
55911 5/18/2009 14 10.3 7
55912 5/18/2009 15 112.9 8
55913 5/18/2009 16 308.2 13
55914 5/18/2009 17 310.2 11
55915 5/18/2009 18 311.4 10
55916 5/18/2009 19 311.8 10
55917 5/18/2009 20 58.8 8
55918 5/18/2009 21 109.6 8
55919 5/18/2009 22 148.2 8
55920 5/18/2009 23 34.9 8
55921 5/19/2009 0 304.5 16
55922 5/19/2009 1 302.2 17
55923 5/19/2009 2 299.9 18
55924 5/19/2009 3 297.6 19
55925 5/19/2009 4 73.1 7
55926 5/19/2009 5 28.5 6
55927 5/19/2009 6 45.9 6
55928 5/19/2009 7 81.9 6
55929 5/19/2009 8 290.0 18
55930 5/19/2009 9 290.0 18
55931 5/19/2009 10 290.0 18
55932 5/19/2009 11 290.0 18
55933 5/19/2009 12 25.1 6
55934 5/19/2009 13 73.0 6
55935 5/19/2009 14 72.3 6
55936 5/19/2009 15 23.4 6
55937 5/19/2009 16 290.0 18
55938 5/19/2009 17 290.0 18
55939 5/19/2009 18 290.0 18
55940 5/19/2009 19 290.0 18
55941 5/19/2009 20 78.4 6
55942 5/19/2009 21 40.0 6
55943 5/19/2009 22 16.8 6
55944 5/19/2009 23 39.8 6
55945 5/20/2009 0 290.0 18
55946 5/20/2009 1 290.0 18
55947 5/20/2009 2 290.0 18
55948 5/20/2009 3 290.0 18
55949 5/20/2009 4 2.1 6
55950 5/20/2009 5 38.9 6
55951 5/20/2009 6 21.6 6
55952 5/20/2009 7 34.0 6
55953 5/20/2009 8 290.0 18
55954 5/20/2009 9 290.0 18
55955 5/20/2009 10 290.0 18
55956 5/20/2009 11 290.0 18
55957 5/20/2009 12 32.0 6
55958 5/20/2009 13 17.1 6
55959 5/20/2009 14 68.9 6
55960 5/20/2009 15 75.7 6
55961 5/20/2009 16 290.0 18
55962 5/20/2009 17 290.0 18
55963 5/20/2009 18 290.0 18
55964 5/20/2009 19 290.0 18
55965 5/20/2009 20 57.2 6
55966 5/20/2009 21 79.7 6
55967 5/20/2009 22 47.3 6
55968 5/20/2009 23 10.2 6
55969 5/21/2009 0 290.0 18
55970 5/21/2009 1 290.0 18
55971 5/21/2009 2 290.0 18
55972 5/21/2009 3 290.0 18
55973 5/21/2009 4 61.2 6
55974 5/21/2009 5 5.5 6
55975 5/21/2009 6 36.8 6
55976 5/21/2009 7 26.9 6
55977 5/21/2009 8 290.0 18
55978 5/21/2009 9 290.0 18
55979 5/21/2009 10 290.0 18
55980 5/21/2009 11 290.0 18
55981 5/21/2009 12 29.2 6
55982 5/21/2009 13 35.5 6
55983 5/21/2009 14 9.2 6
55984 5/21/2009 15 63.8 6
55985 5/21/2009 16 291.1 18
55986 5/21/2009 17 292.6 19
55987 5/21/2009 18 294.0 19
55988 5/21/2009 19 295.1 19
55989 5/21/2009 20 22.6 7
55990 5/21/2009 21 70.0 7
55991 5/21/2009 22 118.4 7
55992 5/21/2009 23 75.2 7
55993 5/22/2009 0 295.5 19
55994 5/22/2009 1 294.6 19
55995 5/22/2009 2 293.5 19
55996 5/22/2009 3 292.2 18
55997 5/22/2009 4 81.7 6
55998 5/22/2009 5 66.6 6
55999 5/22/2009 6 13.4 6
56000 5/22/2009 7 33.8 6
56001 5/22/2009 8 290.0 18
56002 5/22/2009 9 290.0 18
56003 5/22/2009 10 290.0 18
56004 5/22/2009 11 290.0 18
56005 5/22/2009 12 30.3 6
56006 5/22/2009 13 24.2 6
56007 5/22/2009 14 38.0 6
56008 5/22/2009 15 1.5 6
56009 5/22/2009 16 290.0 18
56010 5/22/2009 17 290.0 18
56011 5/22/2009 18 290.0 18
56012 5/22/2009 19 290.0 18
56013 5/22/2009 20 40.0 6
56014 5/22/2009 21 13.7 6
56015 5/22/2009 22 43.5 6
56016 5/22/2009 23 79.2 6
56017 5/23/2009 0 290.0 18
56018 5/23/2009 1 290.0 18
56019 5/23/2009 2 290.0 18
56020 5/23/2009 3 290.0 18
56021 5/23/2009 4 27.2 6
56022 5/23/2009 5 74.0 6
56023 5/23/2009 6 71.2 6
56024 5/23/2009 7 21.3 6
56025 5/23/2009 8 290.0 18
56026 5/23/2009 9 290.0 18
56027 5/23/2009 10 290.0 18
56028 5/23/2009 11 290.0 18
56029 5/23/2009 12 77.9 6
56030 5/23/2009 13 38.0 6
56031 5/23/2009 14 18.4 6
56032 5/23/2009 15 62.5 6
56033 5/23/2009 16 300.5 18
56034 5/23/2009 17 306.6 14
56035 5/23/2009 18 312.1 9
56036 5/23/2009 19 316.9 5
56037 5/23/2009 20 78.3 9
56038 5/23/2009 21 241.7 9
56039 5/23/2009 22 38.7 10
56040 5/23/2009 23 43.7 10
56041 5/24/2009 0 294.9 1
56042 5/24/2009 1 294.9 1
56043 5/24/2009 2 294.8 1
56044 5/24/2009 3 294.7 1
56045 5/24/2009 4 207.7 9
56046 5/24/2009 5 16.8 9
56047 5/24/2009 6 209.2 9
56048 5/24/2009 7 201.6 8
56049 5/24/2009 8 307.6 13
56050 5/24/2009 9 301.3 18
56051 5/24/2009 10 294.3 19
56052 5/24/2009 11 290.0 18
56053 5/24/2009 12 58.8 6
56054 5/24/2009 13 79.5 6
56055 5/24/2009 14 45.4 6
56056 5/24/2009 15 12.0 6
56057 5/24/2009 16 290.0 18
56058 5/24/2009 17 290.0 18
56059 5/24/2009 18 290.0 18
56060 5/24/2009 19 290.0 18
56061 5/24/2009 20 59.6 6
56062 5/24/2009 21 3.5 6
56063 5/24/2009 22 37.5 6
56064 5/24/2009 23 25.6 6
56065 5/25/2009 0 290.0 18
56066 5/25/2009 1 290.0 18
56067 5/25/2009 2 290.0 18
56068 5/25/2009 3 290.0 18
56069 5/25/2009 4 30.4 6
56070 5/25/2009 5 34.7 6
56071 5/25/2009 6 11.3 6
56072 5/25/2009 7 82.1 6
56073 5/25/2009 8 301.0 18
56074 5/25/2009 9 306.9 14
56075 5/25/2009 10 311.1 10
56076 5/25/2009 11 313.5 8
56077 5/25/2009 12 65.3 8
56078 5/25/2009 13 127.3 8
56079 5/25/2009 14 202.2 8
56080 5/25/2009 15 105.3 8
56081 5/25/2009 16 301.2 18
56082 5/25/2009 17 295.4 19
56083 5/25/2009 18 290.0 18
56084 5/25/2009 19 290.0 18
56085 5/25/2009 20 77.6 6
56086 5/25/2009 21 65.2 6
56087 5/25/2009 22 11.2 6
56088 5/25/2009 23 34.7 6
56089 5/26/2009 0 290.0 18
56090 5/26/2009 1 290.0 18
56091 5/26/2009 2 290.0 18
56092 5/26/2009 3 290.0 18
56093 5/26/2009 4 28.2 6
56094 5/26/2009 5 25.6 6
56095 5/26/2009 6 37.5 6
56096 5/26/2009 7 3.5 6
56097 5/26/2009 8 290.0 18
56098 5/26/2009 9 290.0 18
56099 5/26/2009 10 290.0 18
56100 5/26/2009 11 290.0 18
56101 5/26/2009 12 40.0 6
56102 5/26/2009 13 12.0 6
56103 5/26/2009 14 45.5 6
56104 5/26/2009 15 79.5 6
56105 5/26/2009 16 290.0 18
56106 5/26/2009 17 290.0 18
56107 5/26/2009 18 290.0 18
56108 5/26/2009 19 290.0 18
56109 5/26/2009 20 30.6 6
56110 5/26/2009 21 107.3 7
56111 5/26/2009 22 122.8 7
56112 5/26/2009 23 17.9 8
56113 5/27/2009 0 309.5 12
56114 5/27/2009 1 313.3 8
56115 5/27/2009 2 316.4 6
56116 5/27/2009 3 318.4 4
56117 5/27/2009 4 244.8 9
56118 5/27/2009 5 82.0 9
56119 5/27/2009 6 128.0 9
56120 5/27/2009 7 180.5 8
56121 5/27/2009 8 309.5 12
56122 5/27/2009 9 304.2 16
56123 5/27/2009 10 298.1 19
56124 5/27/2009 11 291.5 18
56125 5/27/2009 12 5.9 6
56126 5/27/2009 13 39.5 6
56127 5/27/2009 14 18.4 6
56128 5/27/2009 15 38.1 6
56129 5/27/2009 16 290.0 18
56130 5/27/2009 17 290.0 18
56131 5/27/2009 18 290.0 18
56132 5/27/2009 19 290.0 18
56133 5/27/2009 20 29.7 6
56134 5/27/2009 21 21.3 6
56135 5/27/2009 22 71.2 6
56136 5/27/2009 23 74.0 6
56137 5/28/2009 0 290.0 18
56138 5/28/2009 1 290.0 18
56139 5/28/2009 2 290.0 18
56140 5/28/2009 3 290.0 18
56141 5/28/2009 4 60.4 6
56142 5/28/2009 5 79.2 6
56143 5/28/2009 6 43.5 6
56144 5/28/2009 7 13.8 6
56145 5/28/2009 8 290.0 18
56146 5/28/2009 9 290.0 18
56147 5/28/2009 10 290.0 18
56148 5/28/2009 11 290.0 18
56149 5/28/2009 12 58.0 6
56150 5/28/2009 13 1.4 6
56151 5/28/2009 14 38.0 6
56152 5/28/2009 15 24.2 6
56153 5/28/2009 16 290.0 18
56154 5/28/2009 17 290.0 18
56155 5/28/2009 18 290.0 18
56156 5/28/2009 19 290.0 18
56157 5/28/2009 20 31.5 6
56158 5/28/2009 21 63.6 7
56159 5/28/2009 22 4.3 7
56160 5/28/2009 23 167.6 8
56161 5/29/2009 0 318.8 4
56162 5/29/2009 1 324.8 1
56163 5/29/2009 2 295.0 1
56164 5/29/2009 3 295.3 2
56165 5/29/2009 4 15.6 10
56166 5/29/2009 5 72.9 10
56167 5/29/2009 6 111.7 10
56168 5/29/2009 7 65.8 10
56169 5/29/2009 8 294.5 1
56170 5/29/2009 9 319.6 3
56171 5/29/2009 10 313.1 9
56172 5/29/2009 11 305.9 15
56173 5/29/2009 12 127.3 7
56174 5/29/2009 13 67.7 6
56175 5/29/2009 14 9.2 6
56176 5/29/2009 15 35.5 6
56177 5/29/2009 16 290.0 18
56178 5/29/2009 17 290.0 18
56179 5/29/2009 18 290.0 18
56180 5/29/2009 19 290.0 18
56181 5/29/2009 20 26.1 6
56182 5/29/2009 21 26.9 6
56183 5/29/2009 22 36.8 6
56184 5/29/2009 23 5.6 6
56185 5/30/2009 0 290.0 18
56186 5/30/2009 1 290.0 18
56187 5/30/2009 2 290.0 18
56188 5/30/2009 3 290.0 18
56189 5/30/2009 4 39.9 6
56190 5/30/2009 5 10.1 6
56191 5/30/2009 6 47.4 6
56192 5/30/2009 7 79.7 6
56193 5/30/2009 8 290.0 18
56194 5/30/2009 9 290.0 18
56195 5/30/2009 10 290.0 18
56196 5/30/2009 11 290.0 18
56197 5/30/2009 12 31.4 6
56198 5/30/2009 13 75.7 6
56199 5/30/2009 14 68.8 6
56200 5/30/2009 15 17.1 6
56201 5/30/2009 16 290.0 18
56202 5/30/2009 17 290.2 18
56203 5/30/2009 18 292.7 19
56204 5/30/2009 19 294.8 19
56205 5/30/2009 20 113.6 7
56206 5/30/2009 21 44.7 7
56207 5/30/2009 22 56.6 7
56208 5/30/2009 23 89.3 7
56209 5/31/2009 0 298.2 19
56210 5/31/2009 1 297.3 19
56211 5/31/2009 2 295.9 19
56212 5/31/2009 3 294.2 19
56213 5/31/2009 4 13.7 6
56214 5/31/2009 5 39.8 6
56215 5/31/2009 6 16.7 6
56216 5/31/2009 7 40.1 6
56217 5/31/2009 8 290.0 18
56218 5/31/2009 9 290.0 18
56219 5/31/2009 10 290.0 18
56220 5/31/2009 11 290.0 18
56221 5/31/2009 12 28.5 6
56222 5/31/2009 13 23.5 6
56223 5/31/2009 14 72.3 6
56224 5/31/2009 15 73.0 6
56225 5/31/2009 16 290.0 18
56226 5/31/2009 17 290.0 18
56227 5/31/2009 18 290.0 18
56228 5/31/2009 19 290.0 18
56229 5/31/2009 20 62.0 6
56230 5/31/2009 21 78.8 6
56231 5/31/2009 22 41.5 6
56232 5/31/2009 23 15.5 6
56233 6/1/2009 0 290.0 18
56234 6/1/2009 1 290.2 18
56235 6/1/2009 2 290.7 18
56236 6/1/2009 3 290.4 18
56237 6/1/2009 4 56.3 6
56238 6/1/2009 5 0.6 6
56239 6/1/2009 6 38.5 6
56240 6/1/2009 7 22.7 6
56241 6/1/2009 8 290.0 18
56242 6/1/2009 9 290.0 18
56243 6/1/2009 10 290.0 18
56244 6/1/2009 11 290.0 18
56245 6/1/2009 12 32.5 6
56246 6/1/2009 13 32.8 6
56247 6/1/2009 14 15.5 6
56248 6/1/2009 15 67.9 6
56249 6/1/2009 16 290.0 18
56250 6/1/2009 17 290.0 18
56251 6/1/2009 18 290.0 18
56252 6/1/2009 19 290.0 18
56253 6/1/2009 20 1.0 6
56254 6/1/2009 21 55.9 6
56255 6/1/2009 22 79.8 6
56256 6/1/2009 23 48.7 6
56257 6/2/2009 0 290.0 18
56258 6/2/2009 1 290.0 18
56259 6/2/2009 2 290.0 18
56260 6/2/2009 3 290.0 18
56261 6/2/2009 4 78.7 6
56262 6/2/2009 5 72.6 6
56263 6/2/2009 6 0.9 7
56264 6/2/2009 7 89.2 7
56265 6/2/2009 8 302.1 17
56266 6/2/2009 9 304.1 16
56267 6/2/2009 10 305.6 15
56268 6/2/2009 11 306.5 14
56269 6/2/2009 12 30.6 8
56270 6/2/2009 13 108.2 8
56271 6/2/2009 14 125.3 8
56272 6/2/2009 15 10.7 7
56273 6/2/2009 16 303.3 17
56274 6/2/2009 17 301.5 18
56275 6/2/2009 18 299.4 18
56276 6/2/2009 19 296.9 19
56277 6/2/2009 20 65.5 6
56278 6/2/2009 21 12.3 6
56279 6/2/2009 22 49.2 6
56280 6/2/2009 23 79.9 6
56281 6/3/2009 0 290.0 18
56282 6/3/2009 1 290.0 18
56283 6/3/2009 2 290.0 18
56284 6/3/2009 3 290.0 18
56285 6/3/2009 4 33.4 6
56286 6/3/2009 5 76.5 6
56287 6/3/2009 6 67.6 6
56288 6/3/2009 7 14.9 6
56289 6/3/2009 8 290.0 18
56290 6/3/2009 9 290.0 18
56291 6/3/2009 10 290.0 18
56292 6/3/2009 11 290.0 18
56293 6/3/2009 12 75.9 6
56294 6/3/2009 13 31.8 6
56295 6/3/2009 14 23.1 6
56296 6/3/2009 15 38.4 6
56297 6/3/2009 16 290.0 18
56298 6/3/2009 17 290.0 18
56299 6/3/2009 18 290.0 18
56300 6/3/2009 19 290.0 18
56301 6/3/2009 20 9.7 6
56302 6/3/2009 21 39.9 6
56303 6/3/2009 22 15.0 6
56304 6/3/2009 23 42.1 6
56305 6/4/2009 0 290.0 18
56306 6/4/2009 1 290.0 18
56307 6/4/2009 2 290.0 18
56308 6/4/2009 3 290.0 18
56309 6/4/2009 4 27.2 6
56310 6/4/2009 5 25.6 6
56311 6/4/2009 6 73.3 6
56312 6/4/2009 7 72.0 6
56313 6/4/2009 8 290.0 18
56314 6/4/2009 9 290.0 18
56315 6/4/2009 10 290.0 18
56316 6/4/2009 11 290.0 18
56317 6/4/2009 12 63.5 6
56318 6/4/2009 13 78.3 6
56319 6/4/2009 14 42.7 6
56320 6/4/2009 15 36.7 7
56321 6/4/2009 16 298.4 19
56322 6/4/2009 17 301.1 18
56323 6/4/2009 18 302.9 17
56324 6/4/2009 19 303.9 16
56325 6/4/2009 20 102.5 7
56326 6/4/2009 21 31.4 7
56327 6/4/2009 22 102.5 7
56328 6/4/2009 23 53.6 7
56329 6/5/2009 0 294.3 19
56330 6/5/2009 1 290.1 18
56331 6/5/2009 2 290.0 18
56332 6/5/2009 3 290.0 18
56333 6/5/2009 4 33.5 6
56334 6/5/2009 5 31.7 6
56335 6/5/2009 6 17.6 6
56336 6/5/2009 7 69.2 6
56337 6/5/2009 8 290.0 18
56338 6/5/2009 9 290.0 18
56339 6/5/2009 10 290.0 18
56340 6/5/2009 11 290.0 18
56341 6/5/2009 12 1.0 6
56342 6/5/2009 13 57.6 6
56343 6/5/2009 14 79.7 6
56344 6/5/2009 15 46.9 6
56345 6/5/2009 16 290.0 18
56346 6/5/2009 17 290.0 18
56347 6/5/2009 18 290.0 18
56348 6/5/2009 19 290.0 18
56349 6/5/2009 20 79.1 6
56350 6/5/2009 21 60.8 6
56351 6/5/2009 22 5.0 6
56352 6/5/2009 23 37.0 6
56353 6/6/2009 0 290.0 18
56354 6/6/2009 1 290.0 18
56355 6/6/2009 2 290.9 18
56356 6/6/2009 3 291.6 18
56357 6/6/2009 4 22.2 6
56358 6/6/2009 5 41.9 6
56359 6/6/2009 6 49.6 6
56360 6/6/2009 7 7.3 6
56361 6/6/2009 8 291.8 18
56362 6/6/2009 9 290.8 18
56363 6/6/2009 10 290.0 18
56364 6/6/2009 11 290.0 18
56365 6/6/2009 12 39.6 6
56366 6/6/2009 13 6.4 6
56367 6/6/2009 14 51.1 6
56368 6/6/2009 15 80.0 6
56369 6/6/2009 16 290.0 18
56370 6/6/2009 17 290.0 18
56371 6/6/2009 18 290.0 18
56372 6/6/2009 19 290.0 18
56373 6/6/2009 20 35.5 6
56374 6/6/2009 21 77.2 6
56375 6/6/2009 22 66.3 6
56376 6/6/2009 23 12.8 6
56377 6/7/2009 0 290.0 18
56378 6/7/2009 1 290.0 18
56379 6/7/2009 2 290.0 18
56380 6/7/2009 3 290.0 18
56381 6/7/2009 4 75.1 6
56382 6/7/2009 5 29.8 6
56383 6/7/2009 6 24.5 6
56384 6/7/2009 7 37.9 6
56385 6/7/2009 8 291.0 18
56386 6/7/2009 9 293.3 19
56387 6/7/2009 10 294.6 19
56388 6/7/2009 11 294.7 19
56389 6/7/2009 12 23.1 6
56390 6/7/2009 13 49.6 6
56391 6/7/2009 14 13.3 6
56392 6/7/2009 15 44.0 6
56393 6/7/2009 16 290.0 18
56394 6/7/2009 17 290.0 18
56395 6/7/2009 18 290.0 18
56396 6/7/2009 19 290.0 18
56397 6/7/2009 20 25.9 6
56398 6/7/2009 21 27.7 6
56399 6/7/2009 22 74.2 6
56400 6/7/2009 23 70.9 6
56401 6/8/2009 0 290.0 18
56402 6/8/2009 1 290.0 18
56403 6/8/2009 2 290.0 18
56404 6/8/2009 3 290.0 18
56405 6/8/2009 4 64.9 6
56406 6/8/2009 5 83.9 6
56407 6/8/2009 6 48.3 7
56408 6/8/2009 7 60.4 7
56409 6/8/2009 8 304.3 16
56410 6/8/2009 9 306.8 14
56411 6/8/2009 10 308.0 13
56412 6/8/2009 11 307.7 13
56413 6/8/2009 12 105.8 8
56414 6/8/2009 13 36.9 7
56415 6/8/2009 14 93.8 7
56416 6/8/2009 15 36.3 6
56417 6/8/2009 16 290.0 18
56418 6/8/2009 17 290.0 18
56419 6/8/2009 18 290.0 18
56420 6/8/2009 19 290.0 18
56421 6/8/2009 20 34.5 6
56422 6/8/2009 21 30.6 6
56423 6/8/2009 22 19.8 6
56424 6/8/2009 23 70.4 6
56425 6/9/2009 0 290.0 18
56426 6/9/2009 1 290.0 18
56427 6/9/2009 2 290.0 18
56428 6/9/2009 3 290.0 18
56429 6/9/2009 4 3.0 6
56430 6/9/2009 5 59.2 6
56431 6/9/2009 6 79.4 6
56432 6/9/2009 7 44.9 6
56433 6/9/2009 8 290.0 18
56434 6/9/2009 9 290.0 18
56435 6/9/2009 10 290.0 18
56436 6/9/2009 11 290.0 18
56437 6/9/2009 12 92.3 6
56438 6/9/2009 13 75.9 6
56439 6/9/2009 14 6.7 7
56440 6/9/2009 15 74.2 7
56441 6/9/2009 16 296.4 19
56442 6/9/2009 17 295.7 19
56443 6/9/2009 18 294.5 19
56444 6/9/2009 19 292.7 19
56445 6/9/2009 20 19.7 6
56446 6/9/2009 21 30.6 6
56447 6/9/2009 22 34.4 6
56448 6/9/2009 23 11.8 6
56449 6/10/2009 0 290.0 18
56450 6/10/2009 1 290.0 18
56451 6/10/2009 2 290.0 18
56452 6/10/2009 3 290.0 18
56453 6/10/2009 4 39.3 6
56454 6/10/2009 5 4.5 6
56455 6/10/2009 6 52.9 6
56456 6/10/2009 7 80.0 6
56457 6/10/2009 8 290.0 18
56458 6/10/2009 9 290.0 18
56459 6/10/2009 10 290.0 18
56460 6/10/2009 11 290.0 18
56461 6/10/2009 12 37.5 6
56462 6/10/2009 13 77.8 6
56463 6/10/2009 14 64.9 6
56464 6/10/2009 15 10.7 6
56465 6/10/2009 16 290.0 18
56466 6/10/2009 17 290.0 18
56467 6/10/2009 18 290.0 18
56468 6/10/2009 19 290.0 18
56469 6/10/2009 20 83.6 6
56470 6/10/2009 21 31.4 6
56471 6/10/2009 22 60.4 7
56472 6/10/2009 23 91.7 7
56473 6/11/2009 0 300.8 18
56474 6/11/2009 1 301.4 18
56475 6/11/2009 2 301.4 18
56476 6/11/2009 3 300.7 18
56477 6/11/2009 4 44.5 7
56478 6/11/2009 5 85.3 7
56479 6/11/2009 6 28.2 7
56480 6/11/2009 7 53.1 6
56481 6/11/2009 8 290.0 18
56482 6/11/2009 9 290.0 18
56483 6/11/2009 10 290.0 18
56484 6/11/2009 11 290.0 18
56485 6/11/2009 12 24.5 6
56486 6/11/2009 13 29.8 6
56487 6/11/2009 14 75.1 6
56488 6/11/2009 15 69.7 6
56489 6/11/2009 16 290.0 18
56490 6/11/2009 17 290.0 18
56491 6/11/2009 18 290.0 18
56492 6/11/2009 19 290.0 18
56493 6/11/2009 20 66.3 6
56494 6/11/2009 21 77.1 6
56495 6/11/2009 22 35.5 6
56496 6/11/2009 23 20.4 6
56497 6/12/2009 0 290.0 18
56498 6/12/2009 1 290.0 18
56499 6/12/2009 2 290.0 18
56500 6/12/2009 3 290.0 18
56501 6/12/2009 4 51.0 6
56502 6/12/2009 5 6.4 6
56503 6/12/2009 6 46.0 6
56504 6/12/2009 7 30.2 6
56505 6/12/2009 8 294.9 19
56506 6/12/2009 9 295.9 19
56507 6/12/2009 10 296.1 19
56508 6/12/2009 11 295.6 19
56509 6/12/2009 12 58.5 6
56510 6/12/2009 13 39.2 6
56511 6/12/2009 14 21.9 6
56512 6/12/2009 15 71.5 6
56513 6/12/2009 16 290.0 18
56514 6/12/2009 17 290.0 18
56515 6/12/2009 18 290.0 18
56516 6/12/2009 19 290.0 18
56517 6/12/2009 20 5.0 6
56518 6/12/2009 21 60.8 6
56519 6/12/2009 22 79.1 6
56520 6/12/2009 23 43.0 6
56521 6/13/2009 0 290.0 18
56522 6/13/2009 1 290.0 18
56523 6/13/2009 2 290.0 18
56524 6/13/2009 3 290.0 18
56525 6/13/2009 4 79.7 6
56526 6/13/2009 5 57.6 6
56527 6/13/2009 6 0.9 6
56528 6/13/2009 7 38.2 6
56529 6/13/2009 8 290.0 18
56530 6/13/2009 9 290.0 18
56531 6/13/2009 10 290.0 18
56532 6/13/2009 11 290.0 18
56533 6/13/2009 12 17.6 6
56534 6/13/2009 13 31.8 6
56535 6/13/2009 14 33.5 6
56536 6/13/2009 15 13.9 6
56537 6/13/2009 16 292.7 19
56538 6/13/2009 17 296.7 19
56539 6/13/2009 18 300.7 18
56540 6/13/2009 19 304.8 16
56541 6/13/2009 20 150.6 8
56542 6/13/2009 21 54.4 8
56543 6/13/2009 22 148.4 9
56544 6/13/2009 23 265.5 9
56545 6/14/2009 0 324.5 1
56546 6/14/2009 1 294.8 1
56547 6/14/2009 2 295.0 1
56548 6/14/2009 3 295.2 2
56549 6/14/2009 4 49.9 10
56550 6/14/2009 5 108.7 10
56551 6/14/2009 6 85.3 10
56552 6/14/2009 7 3.2 10
56553 6/14/2009 8 322.8 2
56554 6/14/2009 9 316.9 5
56555 6/14/2009 10 309.7 12
56556 6/14/2009 11 301.3 18
56557 6/14/2009 12 84.0 6
56558 6/14/2009 13 25.5 6
56559 6/14/2009 14 27.3 6
56560 6/14/2009 15 36.6 6
56561 6/14/2009 16 290.0 18
56562 6/14/2009 17 290.0 18
56563 6/14/2009 18 290.0 18
56564 6/14/2009 19 290.0 18
56565 6/14/2009 20 15.1 6
56566 6/14/2009 21 39.9 6
56567 6/14/2009 22 9.7 6
56568 6/14/2009 23 47.8 6
56569 6/15/2009 0 290.0 18
56570 6/15/2009 1 290.0 18
56571 6/15/2009 2 290.0 18
56572 6/15/2009 3 290.0 18
56573 6/15/2009 4 23.1 6
56574 6/15/2009 5 31.9 6
56575 6/15/2009 6 75.9 6
56576 6/15/2009 7 68.5 6
56577 6/15/2009 8 290.0 18
56578 6/15/2009 9 290.0 18
56579 6/15/2009 10 290.0 18
56580 6/15/2009 11 291.9 18
56581 6/15/2009 12 108.7 7
56582 6/15/2009 13 157.4 7
56583 6/15/2009 14 58.8 8
56584 6/15/2009 15 115.6 8
56585 6/15/2009 16 314.5 7
56586 6/15/2009 17 315.6 6
56587 6/15/2009 18 315.6 6
56588 6/15/2009 19 314.6 7
56589 6/15/2009 20 116.0 8
56590 6/15/2009 21 66.4 8
56591 6/15/2009 22 145.8 8
56592 6/15/2009 23 69.6 7
56593 6/16/2009 0 301.6 17
56594 6/16/2009 1 298.6 19
56595 6/16/2009 2 295.9 19
56596 6/16/2009 3 293.6 19
56597 6/16/2009 4 45.9 6
56598 6/16/2009 5 30.3 6
56599 6/16/2009 6 24.0 6
56600 6/16/2009 7 72.5 6
56601 6/16/2009 8 290.0 18
56602 6/16/2009 9 290.1 18
56603 6/16/2009 10 290.8 18
56604 6/16/2009 11 291.6 18
56605 6/16/2009 12 4.2 6
56606 6/16/2009 13 73.5 6
56607 6/16/2009 14 93.8 6
56608 6/16/2009 15 45.3 6
56609 6/16/2009 16 290.8 18
56610 6/16/2009 17 290.0 18
56611 6/16/2009 18 290.0 18
56612 6/16/2009 19 290.0 18
56613 6/16/2009 20 79.9 6
56614 6/16/2009 21 55.9 6
56615 6/16/2009 22 1.1 6
56616 6/16/2009 23 38.7 6
56617 6/17/2009 0 290.0 18
56618 6/17/2009 1 290.0 18
56619 6/17/2009 2 290.0 18
56620 6/17/2009 3 290.0 18
56621 6/17/2009 4 15.5 6
56622 6/17/2009 5 32.8 6
56623 6/17/2009 6 32.5 6
56624 6/17/2009 7 16.0 6
56625 6/17/2009 8 290.0 18
56626 6/17/2009 9 290.0 18
56627 6/17/2009 10 290.0 18
56628 6/17/2009 11 290.0 18
56629 6/17/2009 12 38.5 6
56630 6/17/2009 13 0.5 6
56631 6/17/2009 14 56.4 6
56632 6/17/2009 15 79.8 6
56633 6/17/2009 16 290.0 18
56634 6/17/2009 17 290.0 18
56635 6/17/2009 18 290.0 18
56636 6/17/2009 19 290.0 18
56637 6/17/2009 20 41.6 6
56638 6/17/2009 21 87.1 6
56639 6/17/2009 22 80.7 6
56640 6/17/2009 23 3.4 7
56641 6/18/2009 0 300.2 18
56642 6/18/2009 1 302.9 17
56643 6/18/2009 2 305.4 15
56644 6/18/2009 3 307.6 13
56645 6/18/2009 4 174.2 8
56646 6/18/2009 5 30.6 8
56647 6/18/2009 6 134.7 8
56648 6/18/2009 7 159.4 8
56649 6/18/2009 8 311.6 10
56650 6/18/2009 9 310.3 11
56651 6/18/2009 10 308.1 13
56652 6/18/2009 11 305.1 15
56653 6/18/2009 12 57.9 7
56654 6/18/2009 13 79.0 7
56655 6/18/2009 14 11.6 6
56656 6/18/2009 15 49.7 6
56657 6/18/2009 16 290.0 18
56658 6/18/2009 17 290.0 18
56659 6/18/2009 18 290.0 18
56660 6/18/2009 19 290.0 18
56661 6/18/2009 20 21.6 6
56662 6/18/2009 21 34.0 6
56663 6/18/2009 22 76.6 6
56664 6/18/2009 23 67.2 6
56665 6/19/2009 0 290.0 18
56666 6/19/2009 1 290.0 18
56667 6/19/2009 2 290.0 18
56668 6/19/2009 3 290.0 18
56669 6/19/2009 4 68.9 6
56670 6/19/2009 5 75.7 6
56671 6/19/2009 6 31.3 6
56672 6/19/2009 7 23.5 6
56673 6/19/2009 8 290.0 18
56674 6/19/2009 9 290.0 18
56675 6/19/2009 10 290.0 18
56676 6/19/2009 11 290.0 18
56677 6/19/2009 12 47.3 6
56678 6/19/2009 13 10.2 6
56679 6/19/2009 14 39.9 6
56680 6/19/2009 15 14.6 6
56681 6/19/2009 16 290.0 18
56682 6/19/2009 17 290.0 18
56683 6/19/2009 18 290.0 18
56684 6/19/2009 19 292.7 19
56685 6/19/2009 20 70.2 7
56686 6/19/2009 21 69.8 7
56687 6/19/2009 22 33.7 7
56688 6/19/2009 23 156.4 8
56689 6/20/2009 0 308.3 13
56690 6/20/2009 1 310.6 11
56691 6/20/2009 2 312.2 9
56692 6/20/2009 3 313.1 8
56693 6/20/2009 4 15.7 8
56694 6/20/2009 5 160.3 8
56695 6/20/2009 6 194.1 8
56696 6/20/2009 7 71.1 8
56697 6/20/2009 8 302.9 17
56698 6/20/2009 9 298.1 19
56699 6/20/2009 10 292.7 19
56700 6/20/2009 11 290.0 18
56701 6/20/2009 12 80.0 6
56702 6/20/2009 13 54.2 6
56703 6/20/2009 14 3.0 6
56704 6/20/2009 15 39.1 6
56705 6/20/2009 16 290.0 18
56706 6/20/2009 17 290.0 18
56707 6/20/2009 18 290.0 18
56708 6/20/2009 19 290.0 18
56709 6/20/2009 20 13.4 6
56710 6/20/2009 21 33.8 6
56711 6/20/2009 22 31.5 6
56712 6/20/2009 23 18.2 6
56713 6/21/2009 0 290.0 18
56714 6/21/2009 1 290.0 18
56715 6/21/2009 2 290.0 18
56716 6/21/2009 3 290.0 18
56717 6/21/2009 4 38.0 6
56718 6/21/2009 5 1.5 6
56719 6/21/2009 6 58.0 6
56720 6/21/2009 7 79.6 6
56721 6/21/2009 8 290.0 18
56722 6/21/2009 9 290.0 18
56723 6/21/2009 10 290.0 18
56724 6/21/2009 11 290.0 18
56725 6/21/2009 12 43.5 6
56726 6/21/2009 13 79.2 6
56727 6/21/2009 14 60.4 6
56728 6/21/2009 15 4.5 6
56729 6/21/2009 16 290.0 18
56730 6/21/2009 17 290.0 18
56731 6/21/2009 18 290.0 18
56732 6/21/2009 19 290.0 18
56733 6/21/2009 20 71.2 6
56734 6/21/2009 21 21.3 6
56735 6/21/2009 22 29.8 6
56736 6/21/2009 23 36.3 6
56737 6/22/2009 0 290.3 18
56738 6/22/2009 1 290.0 18
56739 6/22/2009 2 290.0 18
56740 6/22/2009 3 290.0 18
56741 6/22/2009 4 18.4 6
56742 6/22/2009 5 39.5 6
56743 6/22/2009 6 5.9 6
56744 6/22/2009 7 51.5 6
56745 6/22/2009 8 290.0 18
56746 6/22/2009 9 290.0 18
56747 6/22/2009 10 290.0 18
56748 6/22/2009 11 290.0 18
56749 6/22/2009 12 20.0 6
56750 6/22/2009 13 36.0 6
56751 6/22/2009 14 77.3 6
56752 6/22/2009 15 65.9 6
56753 6/22/2009 16 290.0 18
56754 6/22/2009 17 290.0 18
56755 6/22/2009 18 290.0 18
56756 6/22/2009 19 290.0 18
56757 6/22/2009 20 72.2 6
56758 6/22/2009 21 114.8 7
56759 6/22/2009 22 42.3 7
56760 6/22/2009 23 118.0 8
56761 6/23/2009 0 316.7 5
56762 6/23/2009 1 321.9 2
56763 6/23/2009 2 294.6 1
56764 6/23/2009 3 294.8 1
56765 6/23/2009 4 58.0 10
56766 6/23/2009 5 27.6 10
56767 6/23/2009 6 67.8 10
56768 6/23/2009 7 118.2 9
56769 6/23/2009 8 316.2 6
56770 6/23/2009 9 308.7 12
56771 6/23/2009 10 299.9 18
56772 6/23/2009 11 290.1 18
56773 6/23/2009 12 37.5 6
56774 6/23/2009 13 25.6 6
56775 6/23/2009 14 28.2 6
56776 6/23/2009 15 74.5 6
56777 6/23/2009 16 290.0 18
56778 6/23/2009 17 290.0 18
56779 6/23/2009 18 290.0 18
56780 6/23/2009 19 290.0 18
56781 6/23/2009 20 11.3 6
56782 6/23/2009 21 65.2 6
56783 6/23/2009 22 77.6 6
56784 6/23/2009 23 37.0 6
56785 6/24/2009 0 290.0 18
56786 6/24/2009 1 290.0 18
56787 6/24/2009 2 290.0 18
56788 6/24/2009 3 290.0 18
56789 6/24/2009 4 80.0 6
56790 6/24/2009 5 52.4 6
56791 6/24/2009 6 5.0 6
56792 6/24/2009 7 39.4 6
56793 6/24/2009 8 290.0 18
56794 6/24/2009 9 294.2 19
56795 6/24/2009 10 302.7 17
56796 6/24/2009 11 310.2 11
56797 6/24/2009 12 12.1 9
56798 6/24/2009 13 210.2 9
56799 6/24/2009 14 53.7 10
56800 6/24/2009 15 20.4 10
56801 6/24/2009 16 295.2 2
56802 6/24/2009 17 295.3 2
56803 6/24/2009 18 295.3 2
56804 6/24/2009 19 295.2 2
56805 6/24/2009 20 66.3 10
56806 6/24/2009 21 4.4 10
56807 6/24/2009 22 197.3 9
56808 6/24/2009 23 263.2 9
56809 6/25/2009 0 316.7 5
56810 6/25/2009 1 311.8 10
56811 6/25/2009 2 306.4 14
56812 6/25/2009 3 300.6 18
56813 6/25/2009 4 57.0 6
56814 6/25/2009 5 79.5 6
56815 6/25/2009 6 58.8 6
56816 6/25/2009 7 2.4 6
56817 6/25/2009 8 290.0 18
56818 6/25/2009 9 290.0 18
56819 6/25/2009 10 290.0 18
56820 6/25/2009 11 290.0 18
56821 6/25/2009 12 70.0 6
56822 6/25/2009 13 19.2 6
56823 6/25/2009 14 30.9 6
56824 6/25/2009 15 34.2 6
56825 6/25/2009 16 290.0 18
56826 6/25/2009 17 290.0 18
56827 6/25/2009 18 290.0 18
56828 6/25/2009 19 290.0 18
56829 6/25/2009 20 20.0 6
56830 6/25/2009 21 39.2 6
56831 6/25/2009 22 4.0 6
56832 6/25/2009 23 53.3 6
56833 6/26/2009 0 290.0 18
56834 6/26/2009 1 290.0 18
56835 6/26/2009 2 290.0 18
56836 6/26/2009 3 290.6 18
56837 6/26/2009 4 30.0 6
56838 6/26/2009 5 46.1 6
56839 6/26/2009 6 106.3 6
56840 6/26/2009 7 84.0 6
56841 6/26/2009 8 293.0 19
56842 6/26/2009 9 290.8 18
56843 6/26/2009 10 290.0 18
56844 6/26/2009 11 290.0 18
56845 6/26/2009 12 71.2 6
56846 6/26/2009 13 74.0 6
56847 6/26/2009 14 27.1 6
56848 6/26/2009 15 26.3 6
56849 6/26/2009 16 290.0 18
56850 6/26/2009 17 290.0 18
56851 6/26/2009 18 290.0 18
56852 6/26/2009 19 290.0 18
56853 6/26/2009 20 43.5 6
56854 6/26/2009 21 13.8 6
56855 6/26/2009 22 40.0 6
56856 6/26/2009 23 11.0 6
56857 6/27/2009 0 290.0 18
56858 6/27/2009 1 290.0 18
56859 6/27/2009 2 290.0 18
56860 6/27/2009 3 290.0 18
56861 6/27/2009 4 38.0 6
56862 6/27/2009 5 24.2 6
56863 6/27/2009 6 30.3 6
56864 6/27/2009 7 75.3 6
56865 6/27/2009 8 290.0 18
56866 6/27/2009 9 291.5 18
56867 6/27/2009 10 297.2 19
56868 6/27/2009 11 303.0 17
56869 6/27/2009 12 1.1 8
56870 6/27/2009 13 178.5 8
56871 6/27/2009 14 241.2 9
56872 6/27/2009 15 84.2 9
56873 6/27/2009 16 294.6 1
56874 6/27/2009 17 294.8 1
56875 6/27/2009 18 294.9 1
56876 6/27/2009 19 294.9 1
56877 6/27/2009 20 108.3 10
56878 6/27/2009 21 155.7 9
56879 6/27/2009 22 87.9 9
56880 6/27/2009 23 187.2 8
56881 6/28/2009 0 308.4 13
56882 6/28/2009 1 301.2 18
56883 6/28/2009 2 293.6 19
56884 6/28/2009 3 290.0 18
56885 6/28/2009 4 9.2 6
56886 6/28/2009 5 35.5 6
56887 6/28/2009 6 29.1 6
56888 6/28/2009 7 22.4 6
56889 6/28/2009 8 290.0 18
56890 6/28/2009 9 290.0 18
56891 6/28/2009 10 290.0 18
56892 6/28/2009 11 290.0 18
56893 6/28/2009 12 36.8 6
56894 6/28/2009 13 5.6 6
56895 6/28/2009 14 61.2 6
56896 6/28/2009 15 79.0 6
56897 6/28/2009 16 290.0 18
56898 6/28/2009 17 290.0 18
56899 6/28/2009 18 290.0 18
56900 6/28/2009 19 290.0 18
56901 6/28/2009 20 47.4 6
56902 6/28/2009 21 79.7 6
56903 6/28/2009 22 57.2 6
56904 6/28/2009 23 0.4 6
56905 6/29/2009 0 290.0 18
56906 6/29/2009 1 290.0 18
56907 6/29/2009 2 290.0 18
56908 6/29/2009 3 290.0 18
56909 6/29/2009 4 68.8 6
56910 6/29/2009 5 17.1 6
56911 6/29/2009 6 32.0 6
56912 6/29/2009 7 33.3 6
56913 6/29/2009 8 290.0 18
56914 6/29/2009 9 290.0 18
56915 6/29/2009 10 290.0 18
56916 6/29/2009 11 290.0 18
56917 6/29/2009 12 21.6 6
56918 6/29/2009 13 40.1 6
56919 6/29/2009 14 10.5 6
56920 6/29/2009 15 82.3 7
56921 6/29/2009 16 301.8 17
56922 6/29/2009 17 305.9 15
56923 6/29/2009 18 310.0 11
56924 6/29/2009 19 314.0 8
56925 6/29/2009 20 118.2 9
56926 6/29/2009 21 102.0 9
56927 6/29/2009 22 274.4 9
56928 6/29/2009 23 82.7 10
56929 6/30/2009 0 294.7 1
56930 6/30/2009 1 294.7 1
56931 6/30/2009 2 294.6 1
56932 6/30/2009 3 324.2 1
56933 6/30/2009 4 234.9 9
56934 6/30/2009 5 215.7 9
56935 6/30/2009 6 35.8 8
56936 6/30/2009 7 100.5 8
56937 6/30/2009 8 298.2 19
56938 6/30/2009 9 290.3 18
56939 6/30/2009 10 290.0 18
56940 6/30/2009 11 290.0 18
56941 6/30/2009 12 41.5 6
56942 6/30/2009 13 15.5 6
56943 6/30/2009 14 39.9 6
56944 6/30/2009 15 9.2 6
56945 6/30/2009 16 290.0 18
56946 6/30/2009 17 290.0 18
56947 6/30/2009 18 290.0 18
56948 6/30/2009 19 290.0 18
56949 6/30/2009 20 38.5 6
56950 6/30/2009 21 22.7 6
56951 6/30/2009 22 32.4 6
56952 6/30/2009 23 76.1 6
56953 7/1/2009 0 290.0 18
56954 7/1/2009 1 290.0 18
56955 7/1/2009 2 290.0 18
56956 7/1/2009 3 290.0 18
56957 7/1/2009 4 15.5 6
56958 7/1/2009 5 67.9 6
56959 7/1/2009 6 76.3 6
56960 7/1/2009 7 32.9 6
56961 7/1/2009 8 290.0 18
56962 7/1/2009 9 290.0 18
56963 7/1/2009 10 290.0 18
56964 7/1/2009 11 290.0 18
56965 7/1/2009 12 79.8 6
56966 7/1/2009 13 53.9 6
56967 7/1/2009 14 21.7 6
56968 7/1/2009 15 83.3 7
56969 7/1/2009 16 300.2 18
56970 7/1/2009 17 303.3 17
56971 7/1/2009 18 306.6 14
56972 7/1/2009 19 309.9 11
56973 7/1/2009 20 23.1 8
56974 7/1/2009 21 186.2 9
56975 7/1/2009 22 169.9 9
56976 7/1/2009 23 39.1 9
56977 7/2/2009 0 324.1 1
56978 7/2/2009 1 294.5 1
56979 7/2/2009 2 294.5 1
56980 7/2/2009 3 324.3 1
56981 7/2/2009 4 216.3 9
56982 7/2/2009 5 28.0 9
56983 7/2/2009 6 167.4 8
56984 7/2/2009 7 190.7 8
56985 7/2/2009 8 303.0 17
56986 7/2/2009 9 296.3 19
56987 7/2/2009 10 290.0 18
56988 7/2/2009 11 290.0 18
56989 7/2/2009 12 49.3 6
56990 7/2/2009 13 79.9 6
56991 7/2/2009 14 55.5 6
56992 7/2/2009 15 1.6 6
56993 7/2/2009 16 290.0 18
56994 7/2/2009 17 290.0 18
56995 7/2/2009 18 290.0 18
56996 7/2/2009 19 290.0 18
56997 7/2/2009 20 67.6 6
56998 7/2/2009 21 14.9 6
56999 7/2/2009 22 33.0 6
57000 7/2/2009 23 32.3 6
57001 7/3/2009 0 290.0 18
57002 7/3/2009 1 290.0 18
57003 7/3/2009 2 290.0 18
57004 7/3/2009 3 290.0 18
57005 7/3/2009 4 23.1 6
57006 7/3/2009 5 38.4 6
57007 7/3/2009 6 0.0 6
57008 7/3/2009 7 56.8 6
57009 7/3/2009 8 290.0 18
57010 7/3/2009 9 290.0 18
57011 7/3/2009 10 290.0 18
57012 7/3/2009 11 290.0 18
57013 7/3/2009 12 15.0 6
57014 7/3/2009 13 42.1 6
57015 7/3/2009 14 78.9 6
57016 7/3/2009 15 61.6 6
57017 7/3/2009 16 290.0 18
57018 7/3/2009 17 297.9 19
57019 7/3/2009 18 306.3 14
57020 7/3/2009 19 314.5 7
57021 7/3/2009 20 245.1 9
57022 7/3/2009 21 97.5 10
57023 7/3/2009 22 24.5 10
57024 7/3/2009 23 57.7 11
57025 7/4/2009 0 296.2 9
57026 7/4/2009 1 296.2 10
57027 7/4/2009 2 296.1 8
57028 7/4/2009 3 295.8 6
57029 7/4/2009 4 49.9 10
57030 7/4/2009 5 34.6 10
57031 7/4/2009 6 214.3 9
57032 7/4/2009 7 63.5 8
57033 7/4/2009 8 301.2 18
57034 7/4/2009 9 291.6 18
57035 7/4/2009 10 290.0 18
57036 7/4/2009 11 290.0 18
57037 7/4/2009 12 39.0 6
57038 7/4/2009 13 21.2 6
57039 7/4/2009 14 34.5 6
57040 7/4/2009 15 76.8 6
57041 7/4/2009 16 290.0 18
57042 7/4/2009 17 290.0 18
57043 7/4/2009 18 290.0 18
57044 7/4/2009 19 290.0 18
57045 7/4/2009 20 17.6 6
57046 7/4/2009 21 69.2 6
57047 7/4/2009 22 75.5 6
57048 7/4/2009 23 30.8 6
57049 7/5/2009 0 290.0 18
57050 7/5/2009 1 290.0 18
57051 7/5/2009 2 290.0 18
57052 7/5/2009 3 290.0 18
57053 7/5/2009 4 79.7 6
57054 7/5/2009 5 46.9 6
57055 7/5/2009 6 10.6 6
57056 7/5/2009 7 40.0 6
57057 7/5/2009 8 290.0 18
57058 7/5/2009 9 290.0 18
57059 7/5/2009 10 290.0 18
57060 7/5/2009 11 290.0 18
57061 7/5/2009 12 5.0 6
57062 7/5/2009 13 48.7 6
57063 7/5/2009 14 44.9 6
57064 7/5/2009 15 30.3 7
57065 7/5/2009 16 296.7 19
57066 7/5/2009 17 297.5 19
57067 7/5/2009 18 297.8 19
57068 7/5/2009 19 297.6 19
57069 7/5/2009 20 73.3 7
57070 7/5/2009 21 3.9 7
57071 7/5/2009 22 82.0 6
57072 7/5/2009 23 89.7 6
57073 7/6/2009 0 290.0 18
57074 7/6/2009 1 290.0 18
57075 7/6/2009 2 290.0 18
57076 7/6/2009 3 290.0 18
57077 7/6/2009 4 51.1 6
57078 7/6/2009 5 80.0 6
57079 7/6/2009 6 53.7 6
57080 7/6/2009 7 3.5 6
57081 7/6/2009 8 290.0 18
57082 7/6/2009 9 290.0 18
57083 7/6/2009 10 290.0 18
57084 7/6/2009 11 290.0 18
57085 7/6/2009 12 66.2 6
57086 7/6/2009 13 12.8 6
57087 7/6/2009 14 34.0 6
57088 7/6/2009 15 31.2 6
57089 7/6/2009 16 290.0 18
57090 7/6/2009 17 290.0 18
57091 7/6/2009 18 290.0 18
57092 7/6/2009 19 290.0 18
57093 7/6/2009 20 24.5 6
57094 7/6/2009 21 37.9 6
57095 7/6/2009 22 2.0 6
57096 7/6/2009 23 58.4 6
57097 7/7/2009 0 290.0 18
57098 7/7/2009 1 290.0 18
57099 7/7/2009 2 290.0 18
57100 7/7/2009 3 290.0 18
57101 7/7/2009 4 13.3 6
57102 7/7/2009 5 44.0 6
57103 7/7/2009 6 79.2 6
57104 7/7/2009 7 60.0 6
57105 7/7/2009 8 290.0 18
57106 7/7/2009 9 290.0 18
57107 7/7/2009 10 290.0 18
57108 7/7/2009 11 290.0 18
57109 7/7/2009 12 74.2 6
57110 7/7/2009 13 70.9 6
57111 7/7/2009 14 20.8 6
57112 7/7/2009 15 30.1 6
57113 7/7/2009 16 290.0 18
57114 7/7/2009 17 290.0 18
57115 7/7/2009 18 290.0 18
57116 7/7/2009 19 290.0 18
57117 7/7/2009 20 37.5 6
57118 7/7/2009 21 18.8 6
57119 7/7/2009 22 39.5 6
57120 7/7/2009 23 5.4 6
57121 7/8/2009 0 290.0 18
57122 7/8/2009 1 290.0 18
57123 7/8/2009 2 290.0 18
57124 7/8/2009 3 290.0 18
57125 7/8/2009 4 39.3 6
57126 7/8/2009 5 19.6 6
57127 7/8/2009 6 36.5 6
57128 7/8/2009 7 77.5 6
57129 7/8/2009 8 290.9 18
57130 7/8/2009 9 291.8 18
57131 7/8/2009 10 292.1 18
57132 7/8/2009 11 291.8 18
57133 7/8/2009 12 19.7 6
57134 7/8/2009 13 70.4 6
57135 7/8/2009 14 74.7 6
57136 7/8/2009 15 28.7 6
57137 7/8/2009 16 290.0 18
57138 7/8/2009 17 290.0 18
57139 7/8/2009 18 290.0 18
57140 7/8/2009 19 290.0 18
57141 7/8/2009 20 79.4 6
57142 7/8/2009 21 44.9 6
57143 7/8/2009 22 12.4 6
57144 7/8/2009 23 40.0 6
57145 7/9/2009 0 290.0 18
57146 7/9/2009 1 290.0 18
57147 7/9/2009 2 290.0 18
57148 7/9/2009 3 290.0 18
57149 7/9/2009 4 3.0 6
57150 7/9/2009 5 37.6 6
57151 7/9/2009 6 25.2 6
57152 7/9/2009 7 28.8 6
57153 7/9/2009 8 290.0 18
57154 7/9/2009 9 290.0 18
57155 7/9/2009 10 290.0 18
57156 7/9/2009 11 290.0 18
57157 7/9/2009 12 34.4 6
57158 7/9/2009 13 11.8 6
57159 7/9/2009 14 65.6 6
57160 7/9/2009 15 77.5 6
57161 7/9/2009 16 290.0 18
57162 7/9/2009 17 290.0 18
57163 7/9/2009 18 290.0 18
57164 7/9/2009 19 290.0 18
57165 7/9/2009 20 52.9 6
57166 7/9/2009 21 80.0 6
57167 7/9/2009 22 51.9 6
57168 7/9/2009 23 5.5 6
57169 7/10/2009 0 290.0 18
57170 7/10/2009 1 290.0 18
57171 7/10/2009 2 290.0 18
57172 7/10/2009 3 290.0 18
57173 7/10/2009 4 65.4 6
57174 7/10/2009 5 10.7 6
57175 7/10/2009 6 34.9 6
57176 7/10/2009 7 30.0 6
57177 7/10/2009 8 290.0 18
57178 7/10/2009 9 290.0 18
57179 7/10/2009 10 290.0 18
57180 7/10/2009 11 290.0 18
57181 7/10/2009 12 25.9 6
57182 7/10/2009 13 37.3 6
57183 7/10/2009 14 4.0 6
57184 7/10/2009 15 60.0 6
57185 7/10/2009 16 290.0 18
57186 7/10/2009 17 290.0 18
57187 7/10/2009 18 290.0 18
57188 7/10/2009 19 290.0 18
57189 7/10/2009 20 11.5 6
57190 7/10/2009 21 46.0 6
57191 7/10/2009 22 79.5 6
57192 7/10/2009 23 58.4 6
57193 7/11/2009 0 290.0 18
57194 7/11/2009 1 290.0 18
57195 7/11/2009 2 290.0 18
57196 7/11/2009 3 290.0 18
57197 7/11/2009 4 75.1 6
57198 7/11/2009 5 69.7 6
57199 7/11/2009 6 18.6 6
57200 7/11/2009 7 31.2 6
57201 7/11/2009 8 290.0 18
57202 7/11/2009 9 290.0 18
57203 7/11/2009 10 290.0 18
57204 7/11/2009 11 290.0 18
57205 7/11/2009 12 35.5 6
57206 7/11/2009 13 20.4 6
57207 7/11/2009 14 39.1 6
57208 7/11/2009 15 3.5 6
57209 7/11/2009 16 290.0 18
57210 7/11/2009 17 290.0 18
57211 7/11/2009 18 290.0 18
57212 7/11/2009 19 290.0 18
57213 7/11/2009 20 39.6 6
57214 7/11/2009 21 18.0 6
57215 7/11/2009 22 38.6 6
57216 7/11/2009 23 78.0 6
57217 7/12/2009 0 290.0 18
57218 7/12/2009 1 290.0 18
57219 7/12/2009 2 290.0 18
57220 7/12/2009 3 290.0 18
57221 7/12/2009 4 21.9 6
57222 7/12/2009 5 71.5 6
57223 7/12/2009 6 73.7 6
57224 7/12/2009 7 26.6 6
57225 7/12/2009 8 290.0 18
57226 7/12/2009 9 290.0 18
57227 7/12/2009 10 290.0 18
57228 7/12/2009 11 290.0 18
57229 7/12/2009 12 79.1 6
57230 7/12/2009 13 43.1 6
57231 7/12/2009 14 25.8 6
57232 7/12/2009 15 76.6 7
57233 7/12/2009 16 298.1 19
57234 7/12/2009 17 299.3 18
57235 7/12/2009 18 299.6 18
57236 7/12/2009 19 299.1 18
57237 7/12/2009 20 14.0 7
57238 7/12/2009 21 72.1 7
57239 7/12/2009 22 38.1 6
57240 7/12/2009 23 31.2 6
57241 7/13/2009 0 290.0 18
57242 7/13/2009 1 290.0 18
57243 7/13/2009 2 290.0 18
57244 7/13/2009 3 290.0 18
57245 7/13/2009 4 33.5 6
57246 7/13/2009 5 13.9 6
57247 7/13/2009 6 66.9 6
57248 7/13/2009 7 76.8 6
57249 7/13/2009 8 290.0 18
57250 7/13/2009 9 290.0 18
57251 7/13/2009 10 290.0 18
57252 7/13/2009 11 290.0 18
57253 7/13/2009 12 54.6 6
57254 7/13/2009 13 79.9 6
57255 7/13/2009 14 50.1 6
57256 7/13/2009 15 7.4 6
57257 7/13/2009 16 290.0 18
57258 7/13/2009 17 290.0 18
57259 7/13/2009 18 290.0 18
57260 7/13/2009 19 290.0 18
57261 7/13/2009 20 63.4 6
57262 7/13/2009 21 8.6 6
57263 7/13/2009 22 35.7 6
57264 7/13/2009 23 33.9 6
57265 7/14/2009 0 294.9 19
57266 7/14/2009 1 298.7 19
57267 7/14/2009 2 302.2 17
57268 7/14/2009 3 305.3 15
57269 7/14/2009 4 111.2 8
57270 7/14/2009 5 146.5 8
57271 7/14/2009 6 21.8 8
57272 7/14/2009 7 143.3 8
57273 7/14/2009 8 308.1 13
57274 7/14/2009 9 305.3 15
57275 7/14/2009 10 301.5 18
57276 7/14/2009 11 296.6 19
57277 7/14/2009 12 12.3 6
57278 7/14/2009 13 47.9 6
57279 7/14/2009 14 79.8 6
57280 7/14/2009 15 56.7 6
57281 7/14/2009 16 290.0 18
57282 7/14/2009 17 290.0 18
57283 7/14/2009 18 290.0 18
57284 7/14/2009 19 290.0 18
57285 7/14/2009 20 75.9 6
57286 7/14/2009 21 68.5 6
57287 7/14/2009 22 16.5 6
57288 7/14/2009 23 32.3 6
57289 7/15/2009 0 290.0 18
57290 7/15/2009 1 290.0 18
57291 7/15/2009 2 290.0 18
57292 7/15/2009 3 290.0 18
57293 7/15/2009 4 33.4 6
57294 7/15/2009 5 22.0 6
57295 7/15/2009 6 38.8 6
57296 7/15/2009 7 1.5 6
57297 7/15/2009 8 290.0 18
57298 7/15/2009 9 290.0 18
57299 7/15/2009 10 290.0 18
57300 7/15/2009 11 290.1 18
57301 7/15/2009 12 40.8 6
57302 7/15/2009 13 16.3 6
57303 7/15/2009 14 40.6 6
57304 7/15/2009 15 78.5 6
57305 7/15/2009 16 290.0 18
57306 7/15/2009 17 290.0 18
57307 7/15/2009 18 290.0 18
57308 7/15/2009 19 290.0 18
57309 7/15/2009 20 24.0 6
57310 7/15/2009 21 72.5 6
57311 7/15/2009 22 72.8 6
57312 7/15/2009 23 24.5 6
57313 7/16/2009 0 290.0 18
57314 7/16/2009 1 290.0 18
57315 7/16/2009 2 290.0 18
57316 7/16/2009 3 290.0 18
57317 7/16/2009 4 78.6 6
57318 7/16/2009 5 41.0 6
57319 7/16/2009 6 15.9 6
57320 7/16/2009 7 39.8 6
57321 7/16/2009 8 292.6 19
57322 7/16/2009 9 295.3 19
57323 7/16/2009 10 297.9 19
57324 7/16/2009 11 300.1 18
57325 7/16/2009 12 26.4 7
57326 7/16/2009 13 117.9 7
57327 7/16/2009 14 83.5 7
57328 7/16/2009 15 52.1 7
57329 7/16/2009 16 304.6 16
57330 7/16/2009 17 303.7 16
57331 7/16/2009 18 302.1 17
57332 7/16/2009 19 299.8 18
57333 7/16/2009 20 68.2 7
57334 7/16/2009 21 14.8 6
57335 7/16/2009 22 68.2 6
57336 7/16/2009 23 76.1 6
57337 7/17/2009 0 290.0 18
57338 7/17/2009 1 290.0 18
57339 7/17/2009 2 290.0 18
57340 7/17/2009 3 290.0 18
57341 7/17/2009 4 56.4 6
57342 7/17/2009 5 79.8 6
57343 7/17/2009 6 48.3 6
57344 7/17/2009 7 9.3 6
57345 7/17/2009 8 290.0 18
57346 7/17/2009 9 290.0 18
57347 7/17/2009 10 290.0 18
57348 7/17/2009 11 290.0 18
57349 7/17/2009 12 61.9 6
57350 7/17/2009 13 6.5 6
57351 7/17/2009 14 36.5 6
57352 7/17/2009 15 27.6 6
57353 7/17/2009 16 290.0 18
57354 7/17/2009 17 290.0 18
57355 7/17/2009 18 290.0 18
57356 7/17/2009 19 290.0 18
57357 7/17/2009 20 28.6 6
57358 7/17/2009 21 35.9 6
57359 7/17/2009 22 8.2 6
57360 7/17/2009 23 63.1 6
57361 7/18/2009 0 290.9 18
57362 7/18/2009 1 293.4 19
57363 7/18/2009 2 295.6 19
57364 7/18/2009 3 297.4 19
57365 7/18/2009 4 32.8 7
57366 7/18/2009 5 80.0 7
57367 7/18/2009 6 146.2 7
57368 7/18/2009 7 95.6 7
57369 7/18/2009 8 301.7 17
57370 7/18/2009 9 301.5 18
57371 7/18/2009 10 300.8 18
57372 7/18/2009 11 299.7 18
57373 7/18/2009 12 122.6 7
57374 7/18/2009 13 96.3 7
57375 7/18/2009 14 12.3 6
57376 7/18/2009 15 39.4 6
57377 7/18/2009 16 290.0 18
57378 7/18/2009 17 290.0 18
57379 7/18/2009 18 290.0 18
57380 7/18/2009 19 290.0 18
57381 7/18/2009 20 31.3 6
57382 7/18/2009 21 23.5 6
57383 7/18/2009 22 38.3 6
57384 7/18/2009 23 0.5 6
57385 7/19/2009 0 290.0 18
57386 7/19/2009 1 290.0 18
57387 7/19/2009 2 290.0 18
57388 7/19/2009 3 290.0 18
57389 7/19/2009 4 39.9 6
57390 7/19/2009 5 14.6 6
57391 7/19/2009 6 42.6 6
57392 7/19/2009 7 79.0 6
57393 7/19/2009 8 290.0 18
57394 7/19/2009 9 290.0 18
57395 7/19/2009 10 290.0 18
57396 7/19/2009 11 290.0 18
57397 7/19/2009 12 26.1 6
57398 7/19/2009 13 73.5 6
57399 7/19/2009 14 71.7 6
57400 7/19/2009 15 22.4 6
57401 7/19/2009 16 290.0 18
57402 7/19/2009 17 290.0 18
57403 7/19/2009 18 290.0 18
57404 7/19/2009 19 290.0 18
57405 7/19/2009 20 78.2 6
57406 7/19/2009 21 39.0 6
57407 7/19/2009 22 17.6 6
57408 7/19/2009 23 39.7 6
57409 7/20/2009 0 290.0 18
57410 7/20/2009 1 290.0 18
57411 7/20/2009 2 290.0 18
57412 7/20/2009 3 290.2 18
57413 7/20/2009 4 4.4 6
57414 7/20/2009 5 42.8 6
57415 7/20/2009 6 22.1 6
57416 7/20/2009 7 35.0 6
57417 7/20/2009 8 290.0 18
57418 7/20/2009 9 290.0 18
57419 7/20/2009 10 290.0 18
57420 7/20/2009 11 290.0 18
57421 7/20/2009 12 31.5 6
57422 7/20/2009 13 18.2 6
57423 7/20/2009 14 69.5 6
57424 7/20/2009 15 75.3 6
57425 7/20/2009 16 290.0 18
57426 7/20/2009 17 290.0 18
57427 7/20/2009 18 290.0 18
57428 7/20/2009 19 290.0 18
57429 7/20/2009 20 58.0 6
57430 7/20/2009 21 79.6 6
57431 7/20/2009 22 46.4 6
57432 7/20/2009 23 11.1 6
57433 7/21/2009 0 290.0 18
57434 7/21/2009 1 290.0 18
57435 7/21/2009 2 290.0 18
57436 7/21/2009 3 290.0 18
57437 7/21/2009 4 60.4 6
57438 7/21/2009 5 4.5 6
57439 7/21/2009 6 37.2 6
57440 7/21/2009 7 26.2 6
57441 7/21/2009 8 290.0 18
57442 7/21/2009 9 290.0 18
57443 7/21/2009 10 290.0 18
57444 7/21/2009 11 290.0 18
57445 7/21/2009 12 29.8 6
57446 7/21/2009 13 35.1 6
57447 7/21/2009 14 10.2 6
57448 7/21/2009 15 64.5 6
57449 7/21/2009 16 290.0 18
57450 7/21/2009 17 290.0 18
57451 7/21/2009 18 290.0 18
57452 7/21/2009 19 290.0 18
57453 7/21/2009 20 5.9 6
57454 7/21/2009 21 51.5 6
57455 7/21/2009 22 80.0 6
57456 7/21/2009 23 53.3 6
57457 7/22/2009 0 290.0 18
57458 7/22/2009 1 290.0 18
57459 7/22/2009 2 290.0 18
57460 7/22/2009 3 290.0 18
57461 7/22/2009 4 77.3 6
57462 7/22/2009 5 65.9 6
57463 7/22/2009 6 12.1 6
57464 7/22/2009 7 56.1 6
57465 7/22/2009 8 298.1 19
57466 7/22/2009 9 302.5 17
57467 7/22/2009 10 307.0 14
57468 7/22/2009 11 311.6 10
57469 7/22/2009 12 53.3 9
57470 7/22/2009 13 160.6 9
57471 7/22/2009 14 233.3 9
57472 7/22/2009 15 5.7 10
57473 7/22/2009 16 294.9 1
57474 7/22/2009 17 295.0 1
57475 7/22/2009 18 294.9 1
57476 7/22/2009 19 294.7 1
57477 7/22/2009 20 243.2 9
57478 7/22/2009 21 108.7 9
57479 7/22/2009 22 101.4 8
57480 7/22/2009 23 174.9 8
57481 7/23/2009 0 298.1 19
57482 7/23/2009 1 290.0 18
57483 7/23/2009 2 290.0 18
57484 7/23/2009 3 290.0 18
57485 7/23/2009 4 28.2 6
57486 7/23/2009 5 74.5 6
57487 7/23/2009 6 70.6 6
57488 7/23/2009 7 20.2 6
57489 7/23/2009 8 290.0 18
57490 7/23/2009 9 290.0 18
57491 7/23/2009 10 290.0 18
57492 7/23/2009 11 290.0 18
57493 7/23/2009 12 77.6 6
57494 7/23/2009 13 37.0 6
57495 7/23/2009 14 19.2 6
57496 7/23/2009 15 39.4 6
57497 7/23/2009 16 290.0 18
57498 7/23/2009 17 290.0 18
57499 7/23/2009 18 290.0 18
57500 7/23/2009 19 290.0 18
57501 7/23/2009 20 5.0 6
57502 7/23/2009 21 39.4 6
57503 7/23/2009 22 19.2 6
57504 7/23/2009 23 37.0 6
57505 7/24/2009 0 290.0 18
57506 7/24/2009 1 290.0 18
57507 7/24/2009 2 290.0 18
57508 7/24/2009 3 290.0 18
57509 7/24/2009 4 30.3 6
57510 7/24/2009 5 20.5 7
57511 7/24/2009 6 129.2 7
57512 7/24/2009 7 169.7 8
57513 7/24/2009 8 313.1 8
57514 7/24/2009 9 318.3 4
57515 7/24/2009 10 322.7 2
57516 7/24/2009 11 294.6 1
57517 7/24/2009 12 79.0 10
57518 7/24/2009 13 109.2 10
57519 7/24/2009 14 56.9 10
57520 7/24/2009 15 29.2 10
57521 7/24/2009 16 294.8 1
57522 7/24/2009 17 324.4 1
57523 7/24/2009 18 320.2 3
57524 7/24/2009 19 315.3 7
57525 7/24/2009 20 135.0 8
57526 7/24/2009 21 21.4 7
57527 7/24/2009 22 79.9 7
57528 7/24/2009 23 29.0 6
57529 7/25/2009 0 290.0 18
57530 7/25/2009 1 290.0 18
57531 7/25/2009 2 290.0 18
57532 7/25/2009 3 290.0 18
57533 7/25/2009 4 30.9 6
57534 7/25/2009 5 34.2 6
57535 7/25/2009 6 12.3 6
57536 7/25/2009 7 65.9 6
57537 7/25/2009 8 290.0 18
57538 7/25/2009 9 290.0 18
57539 7/25/2009 10 290.0 18
57540 7/25/2009 11 290.0 18
57541 7/25/2009 12 4.0 6
57542 7/25/2009 13 53.3 6
57543 7/25/2009 14 80.0 6
57544 7/25/2009 15 51.5 6
57545 7/25/2009 16 290.0 18
57546 7/25/2009 17 290.0 18
57547 7/25/2009 18 290.0 18
57548 7/25/2009 19 290.0 18
57549 7/25/2009 20 77.9 6
57550 7/25/2009 21 64.5 6
57551 7/25/2009 22 10.2 6
57552 7/25/2009 23 35.1 6
57553 7/26/2009 0 290.0 18
57554 7/26/2009 1 290.0 18
57555 7/26/2009 2 296.3 19
57556 7/26/2009 3 303.4 16
57557 7/26/2009 4 41.3 8
57558 7/26/2009 5 144.3 9
57559 7/26/2009 6 208.9 9
57560 7/26/2009 7 47.1 9
57561 7/26/2009 8 294.5 1
57562 7/26/2009 9 294.6 1
57563 7/26/2009 10 294.5 1
57564 7/26/2009 11 323.6 2
57565 7/26/2009 12 223.0 9
57566 7/26/2009 13 93.2 9
57567 7/26/2009 14 103.6 8
57568 7/26/2009 15 176.1 8
57569 7/26/2009 16 300.4 18
57570 7/26/2009 17 294.5 19
57571 7/26/2009 18 290.0 18
57572 7/26/2009 19 290.0 18
57573 7/26/2009 20 30.3 6
57574 7/26/2009 21 75.3 6
57575 7/26/2009 22 69.4 6
57576 7/26/2009 23 18.1 6
57577 7/27/2009 0 290.0 18
57578 7/27/2009 1 290.0 18
57579 7/27/2009 2 290.0 18
57580 7/27/2009 3 290.0 18
57581 7/27/2009 4 77.0 6
57582 7/27/2009 5 34.9 6
57583 7/27/2009 6 20.8 6
57584 7/27/2009 7 39.1 6
57585 7/27/2009 8 290.0 18
57586 7/27/2009 9 290.0 18
57587 7/27/2009 10 290.0 18
57588 7/27/2009 11 290.0 18
57589 7/27/2009 12 6.9 6
57590 7/27/2009 13 39.7 6
57591 7/27/2009 14 17.6 6
57592 7/27/2009 15 39.1 6
57593 7/27/2009 16 290.0 18
57594 7/27/2009 17 290.0 18
57595 7/27/2009 18 290.0 18
57596 7/27/2009 19 290.0 18
57597 7/27/2009 20 29.1 6
57598 7/27/2009 21 22.4 6
57599 7/27/2009 22 71.8 6
57600 7/27/2009 23 73.5 6
57601 7/28/2009 0 290.0 18
57602 7/28/2009 1 291.8 18
57603 7/28/2009 2 294.3 19
57604 7/28/2009 3 296.4 19
57605 7/28/2009 4 94.5 7
57606 7/28/2009 5 133.8 7
57607 7/28/2009 6 64.9 7
57608 7/28/2009 7 49.5 7
57609 7/28/2009 8 299.6 18
57610 7/28/2009 9 298.5 19
57611 7/28/2009 10 296.9 19
57612 7/28/2009 11 294.9 19
57613 7/28/2009 12 66.2 6
57614 7/28/2009 13 0.4 6
57615 7/28/2009 14 38.3 6
57616 7/28/2009 15 23.4 6
57617 7/28/2009 16 290.0 18
57618 7/28/2009 17 290.0 18
57619 7/28/2009 18 290.0 18
57620 7/28/2009 19 290.0 18
57621 7/28/2009 20 32.0 6
57622 7/28/2009 21 33.3 6
57623 7/28/2009 22 14.5 6
57624 7/28/2009 23 67.3 6
57625 7/29/2009 0 290.0 18
57626 7/29/2009 1 290.0 18
57627 7/29/2009 2 290.0 18
57628 7/29/2009 3 290.0 18
57629 7/29/2009 4 8.3 6
57630 7/29/2009 5 75.8 7
57631 7/29/2009 6 130.3 7
57632 7/29/2009 7 79.7 7
57633 7/29/2009 8 300.9 18
57634 7/29/2009 9 300.5 18
57635 7/29/2009 10 298.9 19
57636 7/29/2009 11 296.2 19
57637 7/29/2009 12 91.2 6
57638 7/29/2009 13 63.1 6
57639 7/29/2009 14 8.1 6
57640 7/29/2009 15 35.9 6
57641 7/29/2009 16 290.0 18
57642 7/29/2009 17 290.0 18
57643 7/29/2009 18 290.0 18
57644 7/29/2009 19 290.0 18
57645 7/29/2009 20 25.0 6
57646 7/29/2009 21 27.6 6
57647 7/29/2009 22 36.5 6
57648 7/29/2009 23 6.6 6
57649 7/30/2009 0 290.0 18
57650 7/30/2009 1 290.0 18
57651 7/30/2009 2 290.0 18
57652 7/30/2009 3 290.0 18
57653 7/30/2009 4 39.9 6
57654 7/30/2009 5 9.2 6
57655 7/30/2009 6 48.3 6
57656 7/30/2009 7 79.8 6
57657 7/30/2009 8 290.0 18
57658 7/30/2009 9 290.0 18
57659 7/30/2009 10 291.2 18
57660 7/30/2009 11 294.1 19
57661 7/30/2009 12 39.6 7
57662 7/30/2009 13 111.4 7
57663 7/30/2009 14 96.1 7
57664 7/30/2009 15 14.2 6
57665 7/30/2009 16 292.3 18
57666 7/30/2009 17 290.0 18
57667 7/30/2009 18 290.0 18
57668 7/30/2009 19 290.0 18
57669 7/30/2009 20 76.3 6
57670 7/30/2009 21 32.9 6
57671 7/30/2009 22 22.4 6
57672 7/30/2009 23 38.6 6
57673 7/31/2009 0 290.0 18
57674 7/31/2009 1 290.0 18
57675 7/31/2009 2 290.0 18
57676 7/31/2009 3 290.0 18
57677 7/31/2009 4 8.8 6
57678 7/31/2009 5 39.9 6
57679 7/31/2009 6 18.1 6
57680 7/31/2009 7 48.1 6
57681 7/31/2009 8 295.9 19
57682 7/31/2009 9 298.1 19
57683 7/31/2009 10 300.0 18
57684 7/31/2009 11 301.5 18
57685 7/31/2009 12 88.0 7
57686 7/31/2009 13 30.5 7
57687 7/31/2009 14 143.8 7
57688 7/31/2009 15 142.6 7
57689 7/31/2009 16 303.0 17
57690 7/31/2009 17 302.3 17
57691 7/31/2009 18 301.5 18
57692 7/31/2009 19 300.4 18
57693 7/31/2009 20 101.4 7
57694 7/31/2009 21 122.3 7
57695 7/31/2009 22 52.1 7
57696 7/31/2009 23 28.8 6
57697 8/1/2009 0 290.8 18
57698 8/1/2009 1 290.0 18
57699 8/1/2009 2 290.0 18
57700 8/1/2009 3 290.0 18
57701 8/1/2009 4 55.5 6
57702 8/1/2009 5 1.6 6
57703 8/1/2009 6 38.8 6
57704 8/1/2009 7 21.9 6
57705 8/1/2009 8 290.0 18
57706 8/1/2009 9 290.0 18
57707 8/1/2009 10 290.0 18
57708 8/1/2009 11 290.0 18
57709 8/1/2009 12 33.0 6
57710 8/1/2009 13 32.3 6
57711 8/1/2009 14 16.6 6
57712 8/1/2009 15 68.6 6
57713 8/1/2009 16 290.0 18
57714 8/1/2009 17 290.0 18
57715 8/1/2009 18 290.0 18
57716 8/1/2009 19 290.0 18
57717 8/1/2009 20 0.0 6
57718 8/1/2009 21 56.8 6
57719 8/1/2009 22 79.8 6
57720 8/1/2009 23 47.8 6
57721 8/2/2009 0 290.0 18
57722 8/2/2009 1 290.0 18
57723 8/2/2009 2 290.0 18
57724 8/2/2009 3 290.0 18
57725 8/2/2009 4 85.1 6
57726 8/2/2009 5 87.0 7
57727 8/2/2009 6 8.8 7
57728 8/2/2009 7 119.1 7
57729 8/2/2009 8 307.9 13
57730 8/2/2009 9 310.6 11
57731 8/2/2009 10 312.9 9
57732 8/2/2009 11 314.7 7
57733 8/2/2009 12 30.4 9
57734 8/2/2009 13 161.0 9
57735 8/2/2009 14 190.2 9
57736 8/2/2009 15 23.2 9
57737 8/2/2009 16 318.3 4
57738 8/2/2009 17 318.2 4
57739 8/2/2009 18 317.8 5
57740 8/2/2009 19 317.0 5
57741 8/2/2009 20 194.6 9
57742 8/2/2009 21 74.1 8
57743 8/2/2009 22 118.1 8
57744 8/2/2009 23 200.5 8
57745 8/3/2009 0 307.2 14
57746 8/3/2009 1 303.8 16
57747 8/3/2009 2 300.0 18
57748 8/3/2009 3 295.7 19
57749 8/3/2009 4 36.0 6
57750 8/3/2009 5 76.8 6
57751 8/3/2009 6 66.9 6
57752 8/3/2009 7 13.9 6
57753 8/3/2009 8 290.0 18
57754 8/3/2009 9 290.0 18
57755 8/3/2009 10 290.0 18
57756 8/3/2009 11 290.0 18
57757 8/3/2009 12 75.5 6
57758 8/3/2009 13 30.8 6
57759 8/3/2009 14 23.8 6
57760 8/3/2009 15 38.2 6
57761 8/3/2009 16 290.0 18
57762 8/3/2009 17 290.0 18
57763 8/3/2009 18 290.0 18
57764 8/3/2009 19 290.0 18
57765 8/3/2009 20 10.6 6
57766 8/3/2009 21 40.0 6
57767 8/3/2009 22 14.2 6
57768 8/3/2009 23 43.0 6
57769 8/4/2009 0 290.0 18
57770 8/4/2009 1 290.0 18
57771 8/4/2009 2 290.0 18
57772 8/4/2009 3 290.0 18
57773 8/4/2009 4 26.6 6
57774 8/4/2009 5 26.7 6
57775 8/4/2009 6 73.8 6
57776 8/4/2009 7 71.5 6
57777 8/4/2009 8 290.0 18
57778 8/4/2009 9 290.0 18
57779 8/4/2009 10 290.0 18
57780 8/4/2009 11 290.0 18
57781 8/4/2009 12 64.2 6
57782 8/4/2009 13 78.0 6
57783 8/4/2009 14 42.8 6
57784 8/4/2009 15 45.7 7
57785 8/4/2009 16 302.4 17
57786 8/4/2009 17 307.5 13
57787 8/4/2009 18 312.5 9
57788 8/4/2009 19 317.2 5
57789 8/4/2009 20 159.5 9
57790 8/4/2009 21 85.6 9
57791 8/4/2009 22 67.3 10
57792 8/4/2009 23 40.3 10
57793 8/5/2009 0 295.0 1
57794 8/5/2009 1 294.9 1
57795 8/5/2009 2 294.8 1
57796 8/5/2009 3 324.6 1
57797 8/5/2009 4 198.9 9
57798 8/5/2009 5 161.6 9
57799 8/5/2009 6 16.2 8
57800 8/5/2009 7 134.4 7
57801 8/5/2009 8 295.9 19
57802 8/5/2009 9 290.0 18
57803 8/5/2009 10 290.0 18
57804 8/5/2009 11 290.0 18
57805 8/5/2009 12 2.0 6
57806 8/5/2009 13 58.4 6
57807 8/5/2009 14 79.5 6
57808 8/5/2009 15 45.9 6
57809 8/5/2009 16 290.0 18
57810 8/5/2009 17 290.0 18
57811 8/5/2009 18 290.0 18
57812 8/5/2009 19 290.0 18
57813 8/5/2009 20 79.2 6
57814 8/5/2009 21 60.0 6
57815 8/5/2009 22 4.0 6
57816 8/5/2009 23 37.3 6
57817 8/6/2009 0 290.0 18
57818 8/6/2009 1 290.0 18
57819 8/6/2009 2 290.0 18
57820 8/6/2009 3 290.0 18
57821 8/6/2009 4 20.8 6
57822 8/6/2009 5 30.1 6
57823 8/6/2009 6 34.9 6
57824 8/6/2009 7 10.8 6
57825 8/6/2009 8 290.0 18
57826 8/6/2009 9 290.0 18
57827 8/6/2009 10 290.0 18
57828 8/6/2009 11 290.0 18
57829 8/6/2009 12 39.5 6
57830 8/6/2009 13 5.4 6
57831 8/6/2009 14 52.0 6
57832 8/6/2009 15 80.0 6
57833 8/6/2009 16 290.0 18
57834 8/6/2009 17 290.0 18
57835 8/6/2009 18 290.0 18
57836 8/6/2009 19 290.0 18
57837 8/6/2009 20 36.5 6
57838 8/6/2009 21 77.5 6
57839 8/6/2009 22 65.6 6
57840 8/6/2009 23 7.9 6
57841 8/7/2009 0 300.4 18
57842 8/7/2009 1 306.5 14
57843 8/7/2009 2 312.9 9
57844 8/7/2009 3 319.3 4
57845 8/7/2009 4 99.6 10
57846 8/7/2009 5 33.2 10
57847 8/7/2009 6 50.9 11
57848 8/7/2009 7 72.8 11
57849 8/7/2009 8 296.4 11
57850 8/7/2009 9 296.6 13
57851 8/7/2009 10 296.7 14
57852 8/7/2009 11 296.6 13
57853 8/7/2009 12 32.9 11
57854 8/7/2009 13 75.2 11
57855 8/7/2009 14 29.4 10
57856 8/7/2009 15 56.2 10
57857 8/7/2009 16 316.1 6
57858 8/7/2009 17 306.0 15
57859 8/7/2009 18 295.1 19
57860 8/7/2009 19 290.0 18
57861 8/7/2009 20 25.2 6
57862 8/7/2009 21 28.8 6
57863 8/7/2009 22 74.7 6
57864 8/7/2009 23 70.3 6
57865 8/8/2009 0 290.0 18
57866 8/8/2009 1 290.0 18
57867 8/8/2009 2 290.0 18
57868 8/8/2009 3 290.0 18
57869 8/8/2009 4 65.6 6
57870 8/8/2009 5 77.5 6
57871 8/8/2009 6 36.5 6
57872 8/8/2009 7 19.6 6
57873 8/8/2009 8 290.0 18
57874 8/8/2009 9 290.0 18
57875 8/8/2009 10 290.0 18
57876 8/8/2009 11 290.0 18
57877 8/8/2009 12 51.9 6
57878 8/8/2009 13 5.5 6
57879 8/8/2009 14 39.5 6
57880 8/8/2009 15 18.8 6
57881 8/8/2009 16 290.0 18
57882 8/8/2009 17 290.0 18
57883 8/8/2009 18 290.0 18
57884 8/8/2009 19 290.0 18
57885 8/8/2009 20 34.9 6
57886 8/8/2009 21 30.0 6
57887 8/8/2009 22 21.8 7
57888 8/8/2009 23 191.1 8
57889 8/9/2009 0 294.6 1
57890 8/9/2009 1 295.7 5
57891 8/9/2009 2 296.8 14
57892 8/9/2009 3 297.8 19
57893 8/9/2009 4 9.7 14
57894 8/9/2009 5 97.0 14
57895 8/9/2009 6 136.6 15
57896 8/9/2009 7 67.8 15
57897 8/9/2009 8 299.9 6
57898 8/9/2009 9 299.7 7
57899 8/9/2009 10 299.3 11
57900 8/9/2009 11 298.6 16
57901 8/9/2009 12 126.1 13
57902 8/9/2009 13 84.6 12
57903 8/9/2009 14 8.4 11
57904 8/9/2009 15 64.0 10
57905 8/9/2009 16 312.6 9
57906 8/9/2009 17 300.1 18
57907 8/9/2009 18 290.0 18
57908 8/9/2009 19 290.0 18
57909 8/9/2009 20 18.6 6
57910 8/9/2009 21 31.2 6
57911 8/9/2009 22 34.0 6
57912 8/9/2009 23 12.9 6
57913 8/10/2009 0 290.0 18
57914 8/10/2009 1 290.0 18
57915 8/10/2009 2 290.0 18
57916 8/10/2009 3 290.0 18
57917 8/10/2009 4 39.1 6
57918 8/10/2009 5 3.5 6
57919 8/10/2009 6 53.8 6
57920 8/10/2009 7 80.0 6
57921 8/10/2009 8 290.0 18
57922 8/10/2009 9 290.0 18
57923 8/10/2009 10 290.0 18
57924 8/10/2009 11 290.0 18
57925 8/10/2009 12 38.6 6
57926 8/10/2009 13 78.0 6
57927 8/10/2009 14 64.2 6
57928 8/10/2009 15 9.7 6
57929 8/10/2009 16 290.0 18
57930 8/10/2009 17 290.0 18
57931 8/10/2009 18 290.0 18
57932 8/10/2009 19 290.0 18
57933 8/10/2009 20 73.7 6
57934 8/10/2009 21 26.6 6
57935 8/10/2009 22 26.6 6
57936 8/10/2009 23 37.0 6
57937 8/11/2009 0 290.0 18
57938 8/11/2009 1 292.3 18
57939 8/11/2009 2 295.8 19
57940 8/11/2009 3 298.8 19
57941 8/11/2009 4 53.2 7
57942 8/11/2009 5 121.0 7
57943 8/11/2009 6 57.3 8
57944 8/11/2009 7 91.9 8
57945 8/11/2009 8 308.0 13
57946 8/11/2009 9 309.3 12
57947 8/11/2009 10 310.6 11
57948 8/11/2009 11 311.9 10
57949 8/11/2009 12 125.9 8
57950 8/11/2009 13 57.8 8
57951 8/11/2009 14 222.0 9
57952 8/11/2009 15 206.0 9
57953 8/11/2009 16 319.1 4
57954 8/11/2009 17 320.0 3
57955 8/11/2009 18 320.4 3
57956 8/11/2009 19 320.1 3
57957 8/11/2009 20 203.0 9
57958 8/11/2009 21 229.4 9
57959 8/11/2009 22 68.6 8
57960 8/11/2009 23 101.5 8
57961 8/12/2009 0 304.2 16
57962 8/12/2009 1 298.0 19
57963 8/12/2009 2 291.0 18
57964 8/12/2009 3 290.0 18
57965 8/12/2009 4 50.1 6
57966 8/12/2009 5 7.4 6
57967 8/12/2009 6 39.7 6
57968 8/12/2009 7 17.1 6
57969 8/12/2009 8 290.0 18
57970 8/12/2009 9 290.0 18
57971 8/12/2009 10 290.0 18
57972 8/12/2009 11 290.0 18
57973 8/12/2009 12 35.7 6
57974 8/12/2009 13 28.8 6
57975 8/12/2009 14 22.9 6
57976 8/12/2009 15 72.0 6
57977 8/12/2009 16 290.0 18
57978 8/12/2009 17 290.0 18
57979 8/12/2009 18 290.0 18
57980 8/12/2009 19 290.0 18
57981 8/12/2009 20 6.1 6
57982 8/12/2009 21 61.6 6
57983 8/12/2009 22 78.9 6
57984 8/12/2009 23 42.0 6
57985 8/13/2009 0 290.0 18
57986 8/13/2009 1 290.0 18
57987 8/13/2009 2 290.0 18
57988 8/13/2009 3 290.0 18
57989 8/13/2009 4 79.8 6
57990 8/13/2009 5 64.1 6
57991 8/13/2009 6 10.4 7
57992 8/13/2009 7 86.5 7
57993 8/13/2009 8 301.3 18
57994 8/13/2009 9 304.3 16
57995 8/13/2009 10 307.4 14
57996 8/13/2009 11 310.3 11
57997 8/13/2009 12 8.5 8
57998 8/13/2009 13 166.2 9
57999 8/13/2009 14 180.5 9
58000 8/13/2009 15 0.2 9
58001 8/13/2009 16 320.7 3
58002 8/13/2009 17 321.2 3
58003 8/13/2009 18 320.9 3
58004 8/13/2009 19 319.7 3
58005 8/13/2009 20 201.0 9
58006 8/13/2009 21 54.5 8
58007 8/13/2009 22 129.2 8
58008 8/13/2009 23 175.9 8
58009 8/14/2009 0 300.5 18
58010 8/14/2009 1 294.4 19
58011 8/14/2009 2 290.0 18
58012 8/14/2009 3 290.0 18
58013 8/14/2009 4 40.6 6
58014 8/14/2009 5 78.5 6
58015 8/14/2009 6 62.7 6
58016 8/14/2009 7 7.6 6
58017 8/14/2009 8 290.0 18
58018 8/14/2009 9 290.0 18
58019 8/14/2009 10 290.0 18
58020 8/14/2009 11 290.0 18
58021 8/14/2009 12 72.8 6
58022 8/14/2009 13 24.5 6
58023 8/14/2009 14 27.9 6
58024 8/14/2009 15 36.3 6
58025 8/14/2009 16 290.0 18
58026 8/14/2009 17 290.0 18
58027 8/14/2009 18 290.0 18
58028 8/14/2009 19 290.0 18
58029 8/14/2009 20 15.9 6
58030 8/14/2009 21 39.8 6
58031 8/14/2009 22 8.7 6
58032 8/14/2009 23 48.8 6
58033 8/15/2009 0 290.0 18
58034 8/15/2009 1 290.0 18
58035 8/15/2009 2 290.0 18
58036 8/15/2009 3 295.2 19
58037 8/15/2009 4 82.7 7
58038 8/15/2009 5 62.6 8
58039 8/15/2009 6 251.1 9
58040 8/15/2009 7 91.1 10
58041 8/15/2009 8 295.5 4
58042 8/15/2009 9 296.0 8
58043 8/15/2009 10 296.4 11
58044 8/15/2009 11 296.7 14
58045 8/15/2009 12 101.1 12
58046 8/15/2009 13 114.2 12
58047 8/15/2009 14 40.6 12
58048 8/15/2009 15 49.9 11
58049 8/15/2009 16 295.9 7
58050 8/15/2009 17 295.4 3
58051 8/15/2009 18 294.7 1
58052 8/15/2009 19 319.2 4
58053 8/15/2009 20 106.7 8
58054 8/15/2009 21 42.9 7
58055 8/15/2009 22 51.4 6
58056 8/15/2009 23 15.5 6
58057 8/16/2009 0 290.0 18
58058 8/16/2009 1 290.0 18
58059 8/16/2009 2 290.0 18
58060 8/16/2009 3 290.0 18
58061 8/16/2009 4 36.5 6
58062 8/16/2009 5 27.6 6
58063 8/16/2009 6 25.1 6
58064 8/16/2009 7 73.0 6
58065 8/16/2009 8 290.0 18
58066 8/16/2009 9 290.0 18
58067 8/16/2009 10 290.0 18
58068 8/16/2009 11 290.0 18
58069 8/16/2009 12 8.2 6
58070 8/16/2009 13 63.1 6
58071 8/16/2009 14 78.4 6
58072 8/16/2009 15 40.0 6
58073 8/16/2009 16 290.0 18
58074 8/16/2009 17 290.0 18
58075 8/16/2009 18 290.0 18
58076 8/16/2009 19 290.0 18
58077 8/16/2009 20 79.9 6
58078 8/16/2009 21 55.0 6
58079 8/16/2009 22 8.6 6
58080 8/16/2009 23 97.6 7
58081 8/17/2009 0 306.3 14
58082 8/17/2009 1 311.6 10
58083 8/17/2009 2 316.0 6
58084 8/17/2009 3 319.3 4
58085 8/17/2009 4 3.3 9
58086 8/17/2009 5 207.5 9
58087 8/17/2009 6 202.0 9
58088 8/17/2009 7 8.0 9
58089 8/17/2009 8 319.7 3
58090 8/17/2009 9 316.8 5
58091 8/17/2009 10 313.1 8
58092 8/17/2009 11 308.9 12
58093 8/17/2009 12 120.6 7
58094 8/17/2009 13 17.2 7
58095 8/17/2009 14 71.4 6
58096 8/17/2009 15 79.7 6
58097 8/17/2009 16 290.0 18
58098 8/17/2009 17 290.0 18
58099 8/17/2009 18 290.0 18
58100 8/17/2009 19 290.0 18
58101 8/17/2009 20 42.6 6
58102 8/17/2009 21 79.0 6
58103 8/17/2009 22 61.2 6
58104 8/17/2009 23 5.5 6
58105 8/18/2009 0 290.0 18
58106 8/18/2009 1 290.0 18
58107 8/18/2009 2 290.0 18
58108 8/18/2009 3 290.0 18
58109 8/18/2009 4 71.7 6
58110 8/18/2009 5 22.4 6
58111 8/18/2009 6 29.2 6
58112 8/18/2009 7 35.5 6
58113 8/18/2009 8 290.0 18
58114 8/18/2009 9 290.0 18
58115 8/18/2009 10 290.0 18
58116 8/18/2009 11 290.0 18
58117 8/18/2009 12 17.6 6
58118 8/18/2009 13 39.7 6
58119 8/18/2009 14 6.9 6
58120 8/18/2009 15 50.6 6
58121 8/18/2009 16 290.0 18
58122 8/18/2009 17 290.0 18
58123 8/18/2009 18 290.0 18
58124 8/18/2009 19 290.0 18
58125 8/18/2009 20 20.8 6
58126 8/18/2009 21 35.0 6
58127 8/18/2009 22 77.0 6
58128 8/18/2009 23 78.5 6
58129 8/19/2009 0 297.0 19
58130 8/19/2009 1 301.3 18
58131 8/19/2009 2 305.4 15
58132 8/19/2009 3 309.0 12
58133 8/19/2009 4 178.3 8
58134 8/19/2009 5 208.4 8
58135 8/19/2009 6 56.1 9
58136 8/19/2009 7 134.7 9
58137 8/19/2009 8 313.7 8
58138 8/19/2009 9 311.2 10
58139 8/19/2009 10 307.5 13
58140 8/19/2009 11 302.8 17
58141 8/19/2009 12 65.4 7
58142 8/19/2009 13 14.2 6
58143 8/19/2009 14 40.0 6
58144 8/19/2009 15 13.7 6
58145 8/19/2009 16 290.0 18
58146 8/19/2009 17 290.0 18
58147 8/19/2009 18 290.0 18
58148 8/19/2009 19 290.0 18
58149 8/19/2009 20 37.2 6
58150 8/19/2009 21 26.2 6
58151 8/19/2009 22 27.2 6
58152 8/19/2009 23 74.0 6
58153 8/20/2009 0 290.0 18
58154 8/20/2009 1 290.0 18
58155 8/20/2009 2 290.0 18
58156 8/20/2009 3 290.0 18
58157 8/20/2009 4 10.3 6
58158 8/20/2009 5 64.6 6
58159 8/20/2009 6 77.9 6
58160 8/20/2009 7 38.0 6
58161 8/20/2009 8 290.0 18
58162 8/20/2009 9 290.0 18
58163 8/20/2009 10 290.0 18
58164 8/20/2009 11 290.0 18
58165 8/20/2009 12 80.0 6
58166 8/20/2009 13 53.3 6
58167 8/20/2009 14 4.0 6
58168 8/20/2009 15 39.2 6
58169 8/20/2009 16 291.1 18
58170 8/20/2009 17 294.4 19
58171 8/20/2009 18 297.7 19
58172 8/20/2009 19 300.8 18
58173 8/20/2009 20 1.7 7
58174 8/20/2009 21 122.7 8
58175 8/20/2009 22 124.6 8
58176 8/20/2009 23 17.7 8
58177 8/21/2009 0 310.7 11
58178 8/21/2009 1 310.8 11
58179 8/21/2009 2 309.9 11
58180 8/21/2009 3 308.2 13
58181 8/21/2009 4 128.2 8
58182 8/21/2009 5 19.0 7
58183 8/21/2009 6 90.8 7
58184 8/21/2009 7 101.0 6
58185 8/21/2009 8 290.0 18
58186 8/21/2009 9 290.0 18
58187 8/21/2009 10 290.0 18
58188 8/21/2009 11 290.0 18
58189 8/21/2009 12 44.5 6
58190 8/21/2009 13 79.3 6
58191 8/21/2009 14 59.6 6
58192 8/21/2009 15 3.5 6
58193 8/21/2009 16 290.0 18
58194 8/21/2009 17 290.0 18
58195 8/21/2009 18 290.0 18
58196 8/21/2009 19 290.0 18
58197 8/21/2009 20 70.6 6
58198 8/21/2009 21 20.2 6
58199 8/21/2009 22 30.4 6
58200 8/21/2009 23 34.7 6
58201 8/22/2009 0 290.0 18
58202 8/22/2009 1 290.0 18
58203 8/22/2009 2 290.0 18
58204 8/22/2009 3 290.0 18
58205 8/22/2009 4 19.2 6
58206 8/22/2009 5 39.4 6
58207 8/22/2009 6 4.9 6
58208 8/22/2009 7 54.6 6
58209 8/22/2009 8 290.8 18
58210 8/22/2009 9 290.3 18
58211 8/22/2009 10 290.0 18
58212 8/22/2009 11 290.0 18
58213 8/22/2009 12 19.2 6
58214 8/22/2009 13 37.0 6
58215 8/22/2009 14 77.6 6
58216 8/22/2009 15 65.2 6
58217 8/22/2009 16 290.0 18
58218 8/22/2009 17 290.0 18
58219 8/22/2009 18 290.0 18
58220 8/22/2009 19 290.0 18
58221 8/22/2009 20 70.6 6
58222 8/22/2009 21 74.4 6
58223 8/22/2009 22 28.2 6
58224 8/22/2009 23 25.6 6
58225 8/23/2009 0 290.0 18
58226 8/23/2009 1 290.0 18
58227 8/23/2009 2 290.0 18
58228 8/23/2009 3 290.0 18
58229 8/23/2009 4 44.5 6
58230 8/23/2009 5 12.9 6
58231 8/23/2009 6 40.0 6
58232 8/23/2009 7 11.9 6
58233 8/23/2009 8 290.0 18
58234 8/23/2009 9 290.0 18
58235 8/23/2009 10 290.0 18
58236 8/23/2009 11 290.0 18
58237 8/23/2009 12 37.8 6
58238 8/23/2009 13 24.9 6
58239 8/23/2009 14 29.3 6
58240 8/23/2009 15 74.9 6
58241 8/23/2009 16 290.0 18
58242 8/23/2009 17 290.0 18
58243 8/23/2009 18 290.0 18
58244 8/23/2009 19 290.0 18
58245 8/23/2009 20 12.4 6
58246 8/23/2009 21 65.9 6
58247 8/23/2009 22 77.3 6
58248 8/23/2009 23 36.0 6
58249 8/24/2009 0 290.0 18
58250 8/24/2009 1 290.0 18
58251 8/24/2009 2 294.1 19
58252 8/24/2009 3 298.1 19
58253 8/24/2009 4 150.9 7
58254 8/24/2009 5 98.7 7
58255 8/24/2009 6 51.1 8
58256 8/24/2009 7 151.7 8
58257 8/24/2009 8 309.2 12
58258 8/24/2009 9 308.3 13
58259 8/24/2009 10 306.3 14
58260 8/24/2009 11 303.1 17
58261 8/24/2009 12 1.5 7
58262 8/24/2009 13 56.1 6
58263 8/24/2009 14 29.7 6
58264 8/24/2009 15 21.4 6
58265 8/24/2009 16 290.0 18
58266 8/24/2009 17 290.0 18
58267 8/24/2009 18 290.0 18
58268 8/24/2009 19 290.0 18
58269 8/24/2009 20 37.1 6
58270 8/24/2009 21 4.5 6
58271 8/24/2009 22 60.4 6
58272 8/24/2009 23 79.1 6
58273 8/25/2009 0 290.0 18
58274 8/25/2009 1 290.0 18
58275 8/25/2009 2 290.0 18
58276 8/25/2009 3 290.0 18
58277 8/25/2009 4 46.4 6
58278 8/25/2009 5 79.6 6
58279 8/25/2009 6 58.0 6
58280 8/25/2009 7 1.4 6
58281 8/25/2009 8 290.0 18
58282 8/25/2009 9 290.0 18
58283 8/25/2009 10 290.0 18
58284 8/25/2009 11 290.0 18
58285 8/25/2009 12 69.4 6
58286 8/25/2009 13 18.1 6
58287 8/25/2009 14 31.5 6
58288 8/25/2009 15 33.7 6
58289 8/25/2009 16 290.0 18
58290 8/25/2009 17 290.0 18
58291 8/25/2009 18 290.3 18
58292 8/25/2009 19 293.0 19
58293 8/25/2009 20 44.8 7
58294 8/25/2009 21 90.7 7
58295 8/25/2009 22 29.5 7
58296 8/25/2009 23 102.6 7
58297 8/26/2009 0 306.4 14
58298 8/26/2009 1 308.1 13
58299 8/26/2009 2 309.2 12
58300 8/26/2009 3 309.6 12
58301 8/26/2009 4 89.9 8
58302 8/26/2009 5 73.5 8
58303 8/26/2009 6 171.6 8
58304 8/26/2009 7 122.2 7
58305 8/26/2009 8 299.9 18
58306 8/26/2009 9 296.0 19
58307 8/26/2009 10 291.8 18
58308 8/26/2009 11 290.0 18
58309 8/26/2009 12 71.8 6
58310 8/26/2009 13 73.5 6
58311 8/26/2009 14 26.1 6
58312 8/26/2009 15 27.0 6
58313 8/26/2009 16 290.0 18
58314 8/26/2009 17 290.0 18
58315 8/26/2009 18 290.0 18
58316 8/26/2009 19 290.0 18
58317 8/26/2009 20 42.5 6
58318 8/26/2009 21 14.6 6
58319 8/26/2009 22 39.9 6
58320 8/26/2009 23 10.1 6
58321 8/27/2009 0 290.0 18
58322 8/27/2009 1 290.0 18
58323 8/27/2009 2 290.0 18
58324 8/27/2009 3 290.0 18
58325 8/27/2009 4 38.3 6
58326 8/27/2009 5 23.4 6
58327 8/27/2009 6 31.4 6
58328 8/27/2009 7 75.7 6
58329 8/27/2009 8 290.0 18
58330 8/27/2009 9 290.0 18
58331 8/27/2009 10 290.0 18
58332 8/27/2009 11 290.0 18
58333 8/27/2009 12 14.5 6
58334 8/27/2009 13 67.3 6
58335 8/27/2009 14 76.6 6
58336 8/27/2009 15 33.9 6
58337 8/27/2009 16 290.0 18
58338 8/27/2009 17 290.0 18
58339 8/27/2009 18 294.2 19
58340 8/27/2009 19 299.2 18
58341 8/27/2009 20 163.5 7
58342 8/27/2009 21 103.9 8
58343 8/27/2009 22 69.3 8
58344 8/27/2009 23 190.0 9
58345 8/28/2009 0 317.5 5
58346 8/28/2009 1 319.0 4
58347 8/28/2009 2 319.7 3
58348 8/28/2009 3 319.6 3
58349 8/28/2009 4 25.9 9
58350 8/28/2009 5 186.4 9
58351 8/28/2009 6 147.5 8
58352 8/28/2009 7 31.0 8
58353 8/28/2009 8 308.0 13
58354 8/28/2009 9 304.1 16
58355 8/28/2009 10 299.8 18
58356 8/28/2009 11 295.4 19
58357 8/28/2009 12 40.7 6
58358 8/28/2009 13 6.6 6
58359 8/28/2009 14 62.0 6
58360 8/28/2009 15 78.8 6
58361 8/28/2009 16 290.0 18
58362 8/28/2009 17 290.0 18
58363 8/28/2009 18 290.0 18
58364 8/28/2009 19 290.0 18
58365 8/28/2009 20 48.3 6
58366 8/28/2009 21 79.8 6
58367 8/28/2009 22 56.3 6
58368 8/28/2009 23 0.6 6
58369 8/29/2009 0 290.0 18
58370 8/29/2009 1 290.0 18
58371 8/29/2009 2 290.0 18
58372 8/29/2009 3 290.0 18
58373 8/29/2009 4 68.2 6
58374 8/29/2009 5 16.0 6
58375 8/29/2009 6 32.5 6
58376 8/29/2009 7 32.8 6
58377 8/29/2009 8 290.0 18
58378 8/29/2009 9 290.0 18
58379 8/29/2009 10 290.0 18
58380 8/29/2009 11 290.0 18
58381 8/29/2009 12 22.4 6
58382 8/29/2009 13 38.6 6
58383 8/29/2009 14 1.0 6
58384 8/29/2009 15 55.9 6
58385 8/29/2009 16 290.0 18
58386 8/29/2009 17 292.0 18
58387 8/29/2009 18 297.0 19
58388 8/29/2009 19 301.6 17
58389 8/29/2009 20 72.1 8
58390 8/29/2009 21 81.1 8
58391 8/29/2009 22 204.7 8
58392 8/29/2009 23 159.8 8
58393 8/30/2009 0 313.6 8
58394 8/30/2009 1 313.1 8
58395 8/30/2009 2 311.7 10
58396 8/30/2009 3 309.2 12
58397 8/30/2009 4 156.9 8
58398 8/30/2009 5 135.1 7
58399 8/30/2009 6 26.9 7
58400 8/30/2009 7 40.6 6
58401 8/30/2009 8 290.0 18
58402 8/30/2009 9 290.0 18
58403 8/30/2009 10 290.0 18
58404 8/30/2009 11 290.0 18
58405 8/30/2009 12 40.5 6
58406 8/30/2009 13 16.4 6
58407 8/30/2009 14 39.8 6
58408 8/30/2009 15 8.3 6
58409 8/30/2009 16 290.0 18
58410 8/30/2009 17 290.0 18
58411 8/30/2009 18 290.0 18
58412 8/30/2009 19 290.0 18
58413 8/30/2009 20 38.8 6
58414 8/30/2009 21 21.9 6
58415 8/30/2009 22 33.5 6
58416 8/30/2009 23 76.5 6
58417 8/31/2009 0 290.0 18
58418 8/31/2009 1 290.0 18
58419 8/31/2009 2 290.0 18
58420 8/31/2009 3 290.0 18
58421 8/31/2009 4 16.6 6
58422 8/31/2009 5 68.6 6
58423 8/31/2009 6 75.9 6
58424 8/31/2009 7 31.8 6
58425 8/31/2009 8 290.0 18
58426 8/31/2009 9 290.0 18
58427 8/31/2009 10 290.0 18
58428 8/31/2009 11 290.0 18
58429 8/31/2009 12 79.8 6
58430 8/31/2009 13 47.8 6
58431 8/31/2009 14 9.7 6
58432 8/31/2009 15 39.9 6
58433 8/31/2009 16 290.0 18
58434 8/31/2009 17 290.0 18
58435 8/31/2009 18 290.0 18
58436 8/31/2009 19 290.0 18
58437 8/31/2009 20 6.0 6
58438 8/31/2009 21 36.6 6
58439 8/31/2009 22 27.2 6
58440 8/31/2009 23 25.6 6
58441 9/1/2009 0 290.0 18
58442 9/1/2009 1 290.9 18
58443 9/1/2009 2 296.7 19
58444 9/1/2009 3 302.2 17
58445 9/1/2009 4 132.4 8
58446 9/1/2009 5 16.2 8
58447 9/1/2009 6 176.6 9
58448 9/1/2009 7 249.0 9
58449 9/1/2009 8 321.7 2
58450 9/1/2009 9 323.1 2
58451 9/1/2009 10 323.5 2
58452 9/1/2009 11 322.7 2
58453 9/1/2009 12 143.1 9
58454 9/1/2009 13 245.9 9
58455 9/1/2009 14 135.5 8
58456 9/1/2009 15 43.2 8
58457 9/1/2009 16 301.6 17
58458 9/1/2009 17 294.4 19
58459 9/1/2009 18 290.0 18
58460 9/1/2009 19 290.0 18
58461 9/1/2009 20 66.9 6
58462 9/1/2009 21 13.9 6
58463 9/1/2009 22 33.5 6
58464 9/1/2009 23 31.7 6
58465 9/2/2009 0 290.0 18
58466 9/2/2009 1 290.0 18
58467 9/2/2009 2 290.0 18
58468 9/2/2009 3 290.0 18
58469 9/2/2009 4 23.8 6
58470 9/2/2009 5 38.2 6
58471 9/2/2009 6 1.0 6
58472 9/2/2009 7 57.6 6
58473 9/2/2009 8 290.0 18
58474 9/2/2009 9 290.0 18
58475 9/2/2009 10 290.0 18
58476 9/2/2009 11 290.0 18
58477 9/2/2009 12 14.2 6
58478 9/2/2009 13 43.1 6
58479 9/2/2009 14 79.1 6
58480 9/2/2009 15 60.8 6
58481 9/2/2009 16 290.0 18
58482 9/2/2009 17 290.0 18
58483 9/2/2009 18 290.0 18
58484 9/2/2009 19 290.0 18
58485 9/2/2009 20 73.8 6
58486 9/2/2009 21 71.5 6
58487 9/2/2009 22 21.8 6
58488 9/2/2009 23 38.6 6
58489 9/3/2009 0 294.6 19
58490 9/3/2009 1 298.2 19
58491 9/3/2009 2 302.4 17
58492 9/3/2009 3 307.2 14
58493 9/3/2009 4 80.1 8
58494 9/3/2009 5 124.4 9
58495 9/3/2009 6 238.6 9
58496 9/3/2009 7 19.1 10
58497 9/3/2009 8 295.3 2
58498 9/3/2009 9 295.6 4
58499 9/3/2009 10 295.8 6
58500 9/3/2009 11 295.8 6
58501 9/3/2009 12 72.4 11
58502 9/3/2009 13 41.7 10
58503 9/3/2009 14 42.9 10
58504 9/3/2009 15 250.2 9
58505 9/3/2009 16 311.7 10
58506 9/3/2009 17 301.8 17
58507 9/3/2009 18 291.0 18
58508 9/3/2009 19 290.0 18
58509 9/3/2009 20 18.7 6
58510 9/3/2009 21 69.8 6
58511 9/3/2009 22 75.1 6
58512 9/3/2009 23 29.7 6
58513 9/4/2009 0 290.0 18
58514 9/4/2009 1 290.0 18
58515 9/4/2009 2 290.0 18
58516 9/4/2009 3 290.0 18
58517 9/4/2009 4 79.5 6
58518 9/4/2009 5 45.9 6
58519 9/4/2009 6 11.5 6
58520 9/4/2009 7 40.0 6
58521 9/4/2009 8 290.0 18
58522 9/4/2009 9 290.0 18
58523 9/4/2009 10 290.0 18
58524 9/4/2009 11 290.0 18
58525 9/4/2009 12 4.0 6
58526 9/4/2009 13 37.3 6
58527 9/4/2009 14 25.9 6
58528 9/4/2009 15 27.7 6
58529 9/4/2009 16 290.0 18
58530 9/4/2009 17 290.0 18
58531 9/4/2009 18 290.6 18
58532 9/4/2009 19 299.5 18
58533 9/4/2009 20 134.4 8
58534 9/4/2009 21 13.5 9
58535 9/4/2009 22 217.3 9
58536 9/4/2009 23 107.0 10
58537 9/5/2009 0 295.6 5
58538 9/5/2009 1 296.1 8
58539 9/5/2009 2 296.3 11
58540 9/5/2009 3 296.5 12
58541 9/5/2009 4 72.6 11
58542 9/5/2009 5 117.4 11
58543 9/5/2009 6 72.1 11
58544 9/5/2009 7 17.6 10
58545 9/5/2009 8 294.7 1
58546 9/5/2009 9 319.7 3
58547 9/5/2009 10 311.6 10
58548 9/5/2009 11 303.2 17
58549 9/5/2009 12 87.5 6
58550 9/5/2009 13 11.8 6
58551 9/5/2009 14 34.5 6
58552 9/5/2009 15 30.6 6
58553 9/5/2009 16 290.0 18
58554 9/5/2009 17 290.0 18
58555 9/5/2009 18 290.0 18
58556 9/5/2009 19 290.0 18
58557 9/5/2009 20 25.3 6
58558 9/5/2009 21 37.6 6
58559 9/5/2009 22 3.0 6
58560 9/5/2009 23 59.2 6
58561 9/6/2009 0 290.0 18
58562 9/6/2009 1 290.0 18
58563 9/6/2009 2 290.0 18
58564 9/6/2009 3 290.0 18
58565 9/6/2009 4 12.4 6
58566 9/6/2009 5 45.0 6
58567 9/6/2009 6 79.4 6
58568 9/6/2009 7 59.2 6
58569 9/6/2009 8 290.0 18
58570 9/6/2009 9 290.0 18
58571 9/6/2009 10 290.0 18
58572 9/6/2009 11 290.0 18
58573 9/6/2009 12 74.7 6
58574 9/6/2009 13 70.3 6
58575 9/6/2009 14 19.7 6
58576 9/6/2009 15 30.6 6
58577 9/6/2009 16 290.0 18
58578 9/6/2009 17 290.0 18
58579 9/6/2009 18 290.0 18
58580 9/6/2009 19 290.0 18
58581 9/6/2009 20 36.5 6
58582 9/6/2009 21 33.4 6
58583 9/6/2009 22 116.0 7
58584 9/6/2009 23 58.3 8
58585 9/7/2009 0 320.5 3
58586 9/7/2009 1 294.8 1
58587 9/7/2009 2 295.4 3
58588 9/7/2009 3 295.9 7
58589 9/7/2009 4 76.7 11
58590 9/7/2009 5 43.7 11
58591 9/7/2009 6 48.9 11
58592 9/7/2009 7 114.2 11
58593 9/7/2009 8 296.0 8
58594 9/7/2009 9 295.6 4
58595 9/7/2009 10 295.0 1
58596 9/7/2009 11 323.6 2
58597 9/7/2009 12 23.0 9
58598 9/7/2009 13 163.2 8
58599 9/7/2009 14 126.1 7
58600 9/7/2009 15 28.3 6
58601 9/7/2009 16 290.0 18
58602 9/7/2009 17 290.0 18
58603 9/7/2009 18 290.0 18
58604 9/7/2009 19 290.0 18
58605 9/7/2009 20 79.2 6
58606 9/7/2009 21 44.0 6
58607 9/7/2009 22 13.3 6
58608 9/7/2009 23 40.0 6
58609 9/8/2009 0 290.0 18
58610 9/8/2009 1 290.0 18
58611 9/8/2009 2 290.0 18
58612 9/8/2009 3 290.0 18
58613 9/8/2009 4 1.9 6
58614 9/8/2009 5 37.9 6
58615 9/8/2009 6 24.5 6
58616 9/8/2009 7 29.8 6
58617 9/8/2009 8 290.0 18
58618 9/8/2009 9 290.0 18
58619 9/8/2009 10 290.0 18
58620 9/8/2009 11 290.0 18
58621 9/8/2009 12 34.0 6
58622 9/8/2009 13 12.9 6
58623 9/8/2009 14 66.3 6
58624 9/8/2009 15 77.1 6
58625 9/8/2009 16 290.0 18
58626 9/8/2009 17 291.1 18
58627 9/8/2009 18 296.9 19
58628 9/8/2009 19 302.5 17
58629 9/8/2009 20 113.4 8
58630 9/8/2009 21 214.4 8
58631 9/8/2009 22 134.0 9
58632 9/8/2009 23 87.1 9
58633 9/9/2009 0 323.7 2
58634 9/9/2009 1 294.6 1
58635 9/9/2009 2 294.8 1
58636 9/9/2009 3 294.9 1
58637 9/9/2009 4 85.8 10
58638 9/9/2009 5 4.7 10
58639 9/9/2009 6 61.0 10
58640 9/9/2009 7 195.2 9
58641 9/9/2009 8 319.7 3
58642 9/9/2009 9 314.9 7
58643 9/9/2009 10 309.3 12
58644 9/9/2009 11 303.0 17
58645 9/9/2009 12 55.1 7
58646 9/9/2009 13 37.0 6
58647 9/9/2009 14 5.1 6
58648 9/9/2009 15 60.8 6
58649 9/9/2009 16 290.0 18
58650 9/9/2009 17 290.0 18
58651 9/9/2009 18 290.0 18
58652 9/9/2009 19 290.0 18
58653 9/9/2009 20 10.6 6
58654 9/9/2009 21 46.9 6
58655 9/9/2009 22 79.7 6
58656 9/9/2009 23 57.6 6
58657 9/10/2009 0 290.0 18
58658 9/10/2009 1 290.0 18
58659 9/10/2009 2 290.0 18
58660 9/10/2009 3 290.0 18
58661 9/10/2009 4 75.5 6
58662 9/10/2009 5 69.1 6
58663 9/10/2009 6 17.6 6
58664 9/10/2009 7 31.8 6
58665 9/10/2009 8 290.0 18
58666 9/10/2009 9 290.0 18
58667 9/10/2009 10 290.0 18
58668 9/10/2009 11 290.0 18
58669 9/10/2009 12 34.4 6
58670 9/10/2009 13 21.2 6
58671 9/10/2009 14 39.0 6
58672 9/10/2009 15 2.5 6
58673 9/10/2009 16 290.0 18
58674 9/10/2009 17 290.0 18
58675 9/10/2009 18 290.0 18
58676 9/10/2009 19 290.0 18
58677 9/10/2009 20 39.7 6
58678 9/10/2009 21 17.1 6
58679 9/10/2009 22 39.6 6
58680 9/10/2009 23 109.6 7
58681 9/11/2009 0 301.2 18
58682 9/11/2009 1 307.0 14
58683 9/11/2009 2 312.6 9
58684 9/11/2009 3 317.7 5
58685 9/11/2009 4 32.4 9
58686 9/11/2009 5 95.8 10
58687 9/11/2009 6 98.9 10
58688 9/11/2009 7 28.3 10
58689 9/11/2009 8 294.9 1
58690 9/11/2009 9 294.8 1
58691 9/11/2009 10 294.6 1
58692 9/11/2009 11 322.0 2
58693 9/11/2009 12 239.6 9
58694 9/11/2009 13 89.9 8
58695 9/11/2009 14 69.7 8
58696 9/11/2009 15 93.4 7
58697 9/11/2009 16 292.0 18
58698 9/11/2009 17 290.0 18
58699 9/11/2009 18 290.0 18
58700 9/11/2009 19 290.0 18
58701 9/11/2009 20 0.1 6
58702 9/11/2009 21 38.4 6
58703 9/11/2009 22 23.1 6
58704 9/11/2009 23 31.9 6
58705 9/12/2009 0 290.0 18
58706 9/12/2009 1 290.0 18
58707 9/12/2009 2 290.0 18
58708 9/12/2009 3 290.0 18
58709 9/12/2009 4 33.0 6
58710 9/12/2009 5 15.0 6
58711 9/12/2009 6 67.6 6
58712 9/12/2009 7 76.5 6
58713 9/12/2009 8 290.0 18
58714 9/12/2009 9 290.0 18
58715 9/12/2009 10 290.0 18
58716 9/12/2009 11 290.0 18
58717 9/12/2009 12 55.5 6
58718 9/12/2009 13 79.9 6
58719 9/12/2009 14 49.2 6
58720 9/12/2009 15 8.3 6
58721 9/12/2009 16 290.0 18
58722 9/12/2009 17 290.0 18
58723 9/12/2009 18 290.0 18
58724 9/12/2009 19 290.0 18
58725 9/12/2009 20 62.7 6
58726 9/12/2009 21 7.6 6
58727 9/12/2009 22 36.1 6
58728 9/12/2009 23 28.2 6
58729 9/13/2009 0 290.0 18
58730 9/13/2009 1 293.3 19
58731 9/13/2009 2 298.0 19
58732 9/13/2009 3 302.7 17
58733 9/13/2009 4 111.8 8
58734 9/13/2009 5 161.0 8
58735 9/13/2009 6 27.2 9
58736 9/13/2009 7 192.7 9
58737 9/13/2009 8 324.5 1
58738 9/13/2009 9 294.8 1
58739 9/13/2009 10 295.0 1
58740 9/13/2009 11 295.2 2
58741 9/13/2009 12 23.7 10
58742 9/13/2009 13 63.7 10
58743 9/13/2009 14 109.9 10
58744 9/13/2009 15 73.0 10
58745 9/13/2009 16 323.8 2
58746 9/13/2009 17 318.8 4
58747 9/13/2009 18 312.8 9
58748 9/13/2009 19 305.8 15
58749 9/13/2009 20 121.4 7
58750 9/13/2009 21 67.9 6
58751 9/13/2009 22 15.5 6
58752 9/13/2009 23 32.8 6
58753 9/14/2009 0 290.0 18
58754 9/14/2009 1 290.0 18
58755 9/14/2009 2 290.0 18
58756 9/14/2009 3 290.0 18
58757 9/14/2009 4 32.4 6
58758 9/14/2009 5 22.7 6
58759 9/14/2009 6 38.5 6
58760 9/14/2009 7 0.5 6
58761 9/14/2009 8 290.0 18
58762 9/14/2009 9 290.0 18
58763 9/14/2009 10 290.0 18
58764 9/14/2009 11 290.0 18
58765 9/14/2009 12 39.9 6
58766 9/14/2009 13 15.5 6
58767 9/14/2009 14 41.6 6
58768 9/14/2009 15 78.8 6
58769 9/14/2009 16 290.0 18
58770 9/14/2009 17 290.0 18
58771 9/14/2009 18 290.0 18
58772 9/14/2009 19 290.0 18
58773 9/14/2009 20 25.1 6
58774 9/14/2009 21 73.0 6
58775 9/14/2009 22 76.1 6
58776 9/14/2009 23 24.7 6
58777 9/15/2009 0 296.1 19
58778 9/15/2009 1 297.7 19
58779 9/15/2009 2 298.7 19
58780 9/15/2009 3 299.3 18
58781 9/15/2009 4 135.2 7
58782 9/15/2009 5 60.1 7
58783 9/15/2009 6 54.8 7
58784 9/15/2009 7 104.7 7
58785 9/15/2009 8 301.6 17
58786 9/15/2009 9 302.7 17
58787 9/15/2009 10 304.1 16
58788 9/15/2009 11 305.8 15
58789 9/15/2009 12 41.0 8
58790 9/15/2009 13 154.0 8
58791 9/15/2009 14 110.2 8
58792 9/15/2009 15 65.8 8
58793 9/15/2009 16 313.8 8
58794 9/15/2009 17 314.1 8
58795 9/15/2009 18 313.5 8
58796 9/15/2009 19 312.1 9
58797 9/15/2009 20 133.6 8
58798 9/15/2009 21 12.5 8
58799 9/15/2009 22 125.1 7
58800 9/15/2009 23 109.8 7
58801 9/16/2009 0 290.1 18
58802 9/16/2009 1 290.0 18
58803 9/16/2009 2 290.0 18
58804 9/16/2009 3 290.0 18
58805 9/16/2009 4 57.2 6
58806 9/16/2009 5 79.7 6
58807 9/16/2009 6 47.3 6
58808 9/16/2009 7 10.2 6
58809 9/16/2009 8 290.0 18
58810 9/16/2009 9 290.0 18
58811 9/16/2009 10 290.0 18
58812 9/16/2009 11 290.0 18
58813 9/16/2009 12 61.2 6
58814 9/16/2009 13 5.5 6
58815 9/16/2009 14 36.8 6
58816 9/16/2009 15 26.9 6
58817 9/16/2009 16 290.0 18
58818 9/16/2009 17 290.0 18
58819 9/16/2009 18 290.0 18
58820 9/16/2009 19 290.0 18
58821 9/16/2009 20 29.2 6
58822 9/16/2009 21 35.5 6
58823 9/16/2009 22 9.2 6
58824 9/16/2009 23 63.8 6
58825 9/17/2009 0 290.0 18
58826 9/17/2009 1 290.0 18
58827 9/17/2009 2 290.0 18
58828 9/17/2009 3 290.0 18
58829 9/17/2009 4 6.9 6
58830 9/17/2009 5 50.6 6
58831 9/17/2009 6 80.0 6
58832 9/17/2009 7 54.2 6
58833 9/17/2009 8 290.0 18
58834 9/17/2009 9 290.0 18
58835 9/17/2009 10 290.0 18
58836 9/17/2009 11 295.0 19
58837 9/17/2009 12 144.2 7
58838 9/17/2009 13 153.1 8
58839 9/17/2009 14 3.3 8
58840 9/17/2009 15 198.8 9
58841 9/17/2009 16 294.5 1
58842 9/17/2009 17 294.9 1
58843 9/17/2009 18 295.1 2
58844 9/17/2009 19 295.2 2
58845 9/17/2009 20 35.5 10
58846 9/17/2009 21 45.5 10
58847 9/17/2009 22 237.2 9
58848 9/17/2009 23 52.6 9
58849 9/18/2009 0 313.1 8
58850 9/18/2009 1 306.3 14
58851 9/18/2009 2 299.0 19
58852 9/18/2009 3 291.6 18
58853 9/18/2009 4 40.0 6
58854 9/18/2009 5 13.7 6
58855 9/18/2009 6 43.5 6
58856 9/18/2009 7 79.2 6
58857 9/18/2009 8 290.0 18
58858 9/18/2009 9 290.0 18
58859 9/18/2009 10 290.0 18
58860 9/18/2009 11 290.0 18
58861 9/18/2009 12 27.2 6
58862 9/18/2009 13 74.0 6
58863 9/18/2009 14 71.2 6
58864 9/18/2009 15 21.3 6
58865 9/18/2009 16 290.0 18
58866 9/18/2009 17 290.0 18
58867 9/18/2009 18 290.0 18
58868 9/18/2009 19 290.0 18
58869 9/18/2009 20 77.9 6
58870 9/18/2009 21 38.0 6
58871 9/18/2009 22 18.4 6
58872 9/18/2009 23 39.5 6
58873 9/19/2009 0 290.0 18
58874 9/19/2009 1 290.0 18
58875 9/19/2009 2 290.0 18
58876 9/19/2009 3 290.0 18
58877 9/19/2009 4 4.0 6
58878 9/19/2009 5 39.2 6
58879 9/19/2009 6 20.0 6
58880 9/19/2009 7 36.0 6
58881 9/19/2009 8 290.0 18
58882 9/19/2009 9 290.0 18
58883 9/19/2009 10 291.1 18
58884 9/19/2009 11 292.7 19
58885 9/19/2009 12 51.3 6
58886 9/19/2009 13 18.9 6
58887 9/19/2009 14 97.2 7
58888 9/19/2009 15 106.0 7
58889 9/19/2009 16 295.7 19
58890 9/19/2009 17 295.7 19
58891 9/19/2009 18 295.6 19
58892 9/19/2009 19 295.6 19
58893 9/19/2009 20 80.8 7
58894 9/19/2009 21 114.4 7
58895 9/19/2009 22 61.2 7
58896 9/19/2009 23 33.4 7
58897 9/20/2009 0 297.2 19
58898 9/20/2009 1 297.8 19
58899 9/20/2009 2 298.3 19
58900 9/20/2009 3 298.6 19
58901 9/20/2009 4 93.9 7
58902 9/20/2009 5 10.4 7
58903 9/20/2009 6 81.9 7
58904 9/20/2009 7 55.7 7
58905 9/20/2009 8 295.0 19
58906 9/20/2009 9 293.0 19
58907 9/20/2009 10 290.6 18
58908 9/20/2009 11 290.0 18
58909 9/20/2009 12 30.4 6
58910 9/20/2009 13 34.7 6
58911 9/20/2009 14 11.3 6
58912 9/20/2009 15 65.3 6
58913 9/20/2009 16 290.0 18
58914 9/20/2009 17 290.0 18
58915 9/20/2009 18 290.0 18
58916 9/20/2009 19 290.0 18
58917 9/20/2009 20 4.9 6
58918 9/20/2009 21 52.4 6
58919 9/20/2009 22 80.0 6
58920 9/20/2009 23 52.4 6
58921 9/21/2009 0 290.0 18
58922 9/21/2009 1 290.0 18
58923 9/21/2009 2 290.0 18
58924 9/21/2009 3 290.0 18
58925 9/21/2009 4 77.6 6
58926 9/21/2009 5 65.2 6
58927 9/21/2009 6 11.2 6
58928 9/21/2009 7 34.7 6
58929 9/21/2009 8 290.0 18
58930 9/21/2009 9 290.0 18
58931 9/21/2009 10 290.0 18
58932 9/21/2009 11 290.0 18
58933 9/21/2009 12 28.2 6
58934 9/21/2009 13 25.6 6
58935 9/21/2009 14 37.4 6
58936 9/21/2009 15 3.5 6
58937 9/21/2009 16 290.0 18
58938 9/21/2009 17 290.0 18
58939 9/21/2009 18 290.0 18
58940 9/21/2009 19 292.6 19
58941 9/21/2009 20 83.0 7
58942 9/21/2009 21 48.4 7
58943 9/21/2009 22 84.0 8
58944 9/21/2009 23 187.6 8
58945 9/22/2009 0 310.5 11
58946 9/22/2009 1 312.0 10
58947 9/22/2009 2 312.6 9
58948 9/22/2009 3 312.3 9
58949 9/22/2009 4 49.0 8
58950 9/22/2009 5 181.3 8
58951 9/22/2009 6 154.7 8
58952 9/22/2009 7 18.0 7
58953 9/22/2009 8 300.6 18
58954 9/22/2009 9 297.1 19
58955 9/22/2009 10 293.4 19
58956 9/22/2009 11 290.0 18
58957 9/22/2009 12 77.3 6
58958 9/22/2009 13 36.0 6
58959 9/22/2009 14 20.0 6
58960 9/22/2009 15 39.2 6
58961 9/22/2009 16 290.0 18
58962 9/22/2009 17 290.0 18
58963 9/22/2009 18 290.0 18
58964 9/22/2009 19 290.0 18
58965 9/22/2009 20 6.0 6
58966 9/22/2009 21 39.5 6
58967 9/22/2009 22 18.4 6
58968 9/22/2009 23 38.1 6
58969 9/23/2009 0 290.0 18
58970 9/23/2009 1 290.0 18
58971 9/23/2009 2 290.0 18
58972 9/23/2009 3 290.0 18
58973 9/23/2009 4 29.7 6
58974 9/23/2009 5 21.4 6
58975 9/23/2009 6 71.2 6
58976 9/23/2009 7 74.0 6
58977 9/23/2009 8 290.0 18
58978 9/23/2009 9 290.0 18
58979 9/23/2009 10 290.0 18
58980 9/23/2009 11 290.0 18
58981 9/23/2009 12 60.4 6
58982 9/23/2009 13 79.1 6
58983 9/23/2009 14 47.4 6
58984 9/23/2009 15 31.7 7
58985 9/23/2009 16 298.4 19
58986 9/23/2009 17 300.7 18
58987 9/23/2009 18 302.1 17
58988 9/23/2009 19 302.6 17
58989 9/23/2009 20 104.1 7
58990 9/23/2009 21 18.5 7
58991 9/23/2009 22 87.2 7
58992 9/23/2009 23 48.0 7
58993 9/24/2009 0 291.7 18
58994 9/24/2009 1 290.0 18
58995 9/24/2009 2 290.0 18
58996 9/24/2009 3 290.0 18
58997 9/24/2009 4 31.5 6
58998 9/24/2009 5 33.7 6
58999 9/24/2009 6 13.4 6
59000 9/24/2009 7 66.6 6
59001 9/24/2009 8 290.0 18
59002 9/24/2009 9 290.0 18
59003 9/24/2009 10 290.0 18
59004 9/24/2009 11 290.0 18
59005 9/24/2009 12 3.0 6
59006 9/24/2009 13 54.2 6
59007 9/24/2009 14 80.0 6
59008 9/24/2009 15 50.6 6
59009 9/24/2009 16 290.0 18
59010 9/24/2009 17 290.0 18
59011 9/24/2009 18 290.0 18
59012 9/24/2009 19 290.0 18
59013 9/24/2009 20 78.2 6
59014 9/24/2009 21 63.8 6
59015 9/24/2009 22 9.1 6
59016 9/24/2009 23 35.5 6
59017 9/25/2009 0 290.0 18
59018 9/25/2009 1 290.0 18
59019 9/25/2009 2 290.0 18
59020 9/25/2009 3 291.7 18
59021 9/25/2009 4 29.2 7
59022 9/25/2009 5 68.6 7
59023 9/25/2009 6 107.7 7
59024 9/25/2009 7 17.6 8
59025 9/25/2009 8 309.4 12
59026 9/25/2009 9 312.5 9
59027 9/25/2009 10 315.2 7
59028 9/25/2009 11 317.4 5
59029 9/25/2009 12 214.1 9
59030 9/25/2009 13 100.4 9
59031 9/25/2009 14 129.8 9
59032 9/25/2009 15 255.3 9
59033 9/25/2009 16 317.8 5
59034 9/25/2009 17 315.4 7
59035 9/25/2009 18 312.1 9
59036 9/25/2009 19 308.0 13
59037 9/25/2009 20 46.4 7
59038 9/25/2009 21 119.0 7
59039 9/25/2009 22 77.9 6
59040 9/25/2009 23 17.0 6
59041 9/26/2009 0 290.0 18
59042 9/26/2009 1 290.0 18
59043 9/26/2009 2 290.0 18
59044 9/26/2009 3 290.0 18
59045 9/26/2009 4 76.6 6
59046 9/26/2009 5 33.9 6
59047 9/26/2009 6 21.6 6
59048 9/26/2009 7 38.9 6
59049 9/26/2009 8 290.0 18
59050 9/26/2009 9 290.0 18
59051 9/26/2009 10 290.0 18
59052 9/26/2009 11 290.0 18
59053 9/26/2009 12 7.9 6
59054 9/26/2009 13 39.8 6
59055 9/26/2009 14 16.7 6
59056 9/26/2009 15 40.1 6
59057 9/26/2009 16 290.0 18
59058 9/26/2009 17 290.0 18
59059 9/26/2009 18 290.0 18
59060 9/26/2009 19 290.0 18
59061 9/26/2009 20 28.5 6
59062 9/26/2009 21 23.5 6
59063 9/26/2009 22 72.3 6
59064 9/26/2009 23 73.0 6
59065 9/27/2009 0 290.0 18
59066 9/27/2009 1 290.0 18
59067 9/27/2009 2 290.0 18
59068 9/27/2009 3 290.0 18
59069 9/27/2009 4 69.7 6
59070 9/27/2009 5 126.1 7
59071 9/27/2009 6 72.0 7
59072 9/27/2009 7 86.8 8
59073 9/27/2009 8 315.6 6
59074 9/27/2009 9 320.8 3
59075 9/27/2009 10 294.5 1
59076 9/27/2009 11 294.9 1
59077 9/27/2009 12 75.3 10
59078 9/27/2009 13 11.8 10
59079 9/27/2009 14 71.4 11
59080 9/27/2009 15 46.9 11
59081 9/27/2009 16 295.6 4
59082 9/27/2009 17 295.5 4
59083 9/27/2009 18 295.3 2
59084 9/27/2009 19 295.0 1
59085 9/27/2009 20 56.6 10
59086 9/27/2009 21 198.6 9
59087 9/27/2009 22 3.7 9
59088 9/27/2009 23 169.2 8
59089 9/28/2009 0 305.5 15
59090 9/28/2009 1 299.7 18
59091 9/28/2009 2 293.9 19
59092 9/28/2009 3 290.0 18
59093 9/28/2009 4 1.0 6
59094 9/28/2009 5 55.9 6
59095 9/28/2009 6 79.8 6
59096 9/28/2009 7 48.7 6
59097 9/28/2009 8 290.0 18
59098 9/28/2009 9 290.0 18
59099 9/28/2009 10 290.0 18
59100 9/28/2009 11 290.0 18
59101 9/28/2009 12 78.7 6
59102 9/28/2009 13 62.3 6
59103 9/28/2009 14 7.1 6
59104 9/28/2009 15 36.3 6
59105 9/28/2009 16 290.0 18
59106 9/28/2009 17 290.0 18
59107 9/28/2009 18 290.0 18
59108 9/28/2009 19 290.0 18
59109 9/28/2009 20 23.9 6
59110 9/28/2009 21 28.2 6
59111 9/28/2009 22 36.1 6
59112 9/28/2009 23 7.6 6
59113 9/29/2009 0 290.0 18
59114 9/29/2009 1 290.0 18
59115 9/29/2009 2 290.0 18
59116 9/29/2009 3 290.0 18
59117 9/29/2009 4 39.8 6
59118 9/29/2009 5 8.3 6
59119 9/29/2009 6 49.3 6
59120 9/29/2009 7 79.9 6
59121 9/29/2009 8 290.0 18
59122 9/29/2009 9 290.0 18
59123 9/29/2009 10 290.0 18
59124 9/29/2009 11 290.0 18
59125 9/29/2009 12 35.4 6
59126 9/29/2009 13 128.9 7
59127 9/29/2009 14 148.2 8
59128 9/29/2009 15 2.6 8
59129 9/29/2009 16 321.0 3
59130 9/29/2009 17 294.7 1
59131 9/29/2009 18 295.2 2
59132 9/29/2009 19 295.6 4
59133 9/29/2009 20 108.6 11
59134 9/29/2009 21 38.9 11
59135 9/29/2009 22 48.9 11
59136 9/29/2009 23 72.6 11
59137 9/30/2009 0 295.6 4
59138 9/30/2009 1 295.2 2
59139 9/30/2009 2 294.7 1
59140 9/30/2009 3 321.6 2
59141 9/30/2009 4 84.8 9
59142 9/30/2009 5 151.3 8
59143 9/30/2009 6 56.3 7
59144 9/30/2009 7 53.3 7
59145 9/30/2009 8 290.0 18
59146 9/30/2009 9 290.0 18
59147 9/30/2009 10 290.0 18
59148 9/30/2009 11 290.0 18
59149 9/30/2009 12 27.2 6
59150 9/30/2009 13 25.6 6
59151 9/30/2009 14 73.3 6
59152 9/30/2009 15 72.0 6
59153 9/30/2009 16 290.0 18
59154 9/30/2009 17 290.0 18
59155 9/30/2009 18 290.0 18
59156 9/30/2009 19 290.0 18
59157 9/30/2009 20 63.5 6
59158 9/30/2009 21 78.3 6
59159 9/30/2009 22 39.5 6
59160 9/30/2009 23 17.2 6
59161 10/1/2009 0 290.0 18
59162 10/1/2009 1 290.0 18
59163 10/1/2009 2 290.0 18
59164 10/1/2009 3 290.0 18
59165 10/1/2009 4 54.6 6
59166 10/1/2009 5 2.6 6
59167 10/1/2009 6 39.0 6
59168 10/1/2009 7 21.2 6
59169 10/1/2009 8 290.0 18
59170 10/1/2009 9 290.0 18
59171 10/1/2009 10 290.0 18
59172 10/1/2009 11 290.0 18
59173 10/1/2009 12 33.5 6
59174 10/1/2009 13 31.7 6
59175 10/1/2009 14 17.6 6
59176 10/1/2009 15 69.2 6
59177 10/1/2009 16 290.0 18
59178 10/1/2009 17 291.4 18
59179 10/1/2009 18 297.7 19
59180 10/1/2009 19 303.3 17
59181 10/1/2009 20 33.1 8
59182 10/1/2009 21 138.5 8
59183 10/1/2009 22 222.3 8
59184 10/1/2009 23 114.2 9
59185 10/2/2009 0 315.0 7
59186 10/2/2009 1 313.8 8
59187 10/2/2009 2 311.7 10
59188 10/2/2009 3 308.6 12
59189 10/2/2009 4 167.5 7
59190 10/2/2009 5 105.2 7
59191 10/2/2009 6 5.0 7
59192 10/2/2009 7 50.5 6
59193 10/2/2009 8 290.0 18
59194 10/2/2009 9 290.0 18
59195 10/2/2009 10 290.0 18
59196 10/2/2009 11 290.0 18
59197 10/2/2009 12 21.8 6
59198 10/2/2009 13 29.5 6
59199 10/2/2009 14 35.3 6
59200 10/2/2009 15 9.7 6
59201 10/2/2009 16 290.0 18
59202 10/2/2009 17 290.0 18
59203 10/2/2009 18 290.0 18
59204 10/2/2009 19 290.0 18
59205 10/2/2009 20 39.6 6
59206 10/2/2009 21 6.4 6
59207 10/2/2009 22 51.1 6
59208 10/2/2009 23 80.0 6
59209 10/3/2009 0 290.0 18
59210 10/3/2009 1 290.0 18
59211 10/3/2009 2 290.0 18
59212 10/3/2009 3 290.0 18
59213 10/3/2009 4 35.5 6
59214 10/3/2009 5 77.2 6
59215 10/3/2009 6 66.2 6
59216 10/3/2009 7 12.8 6
59217 10/3/2009 8 290.0 18
59218 10/3/2009 9 290.0 18
59219 10/3/2009 10 290.0 18
59220 10/3/2009 11 290.0 18
59221 10/3/2009 12 83.3 6
59222 10/3/2009 13 33.5 6
59223 10/3/2009 14 50.3 7
59224 10/3/2009 15 79.2 7
59225 10/3/2009 16 297.9 19
59226 10/3/2009 17 298.0 19
59227 10/3/2009 18 297.5 19
59228 10/3/2009 19 296.5 19
59229 10/3/2009 20 27.6 7
59230 10/3/2009 21 59.6 6
59231 10/3/2009 22 17.3 6
59232 10/3/2009 23 44.0 6
59233 10/4/2009 0 290.0 18
59234 10/4/2009 1 290.0 18
59235 10/4/2009 2 290.0 18
59236 10/4/2009 3 290.0 18
59237 10/4/2009 4 25.9 6
59238 10/4/2009 5 27.7 6
59239 10/4/2009 6 74.2 6
59240 10/4/2009 7 70.9 6
59241 10/4/2009 8 290.0 18
59242 10/4/2009 9 290.0 18
59243 10/4/2009 10 290.0 18
59244 10/4/2009 11 290.0 18
59245 10/4/2009 12 64.9 6
59246 10/4/2009 13 77.7 6
59247 10/4/2009 14 37.5 6
59248 10/4/2009 15 18.8 6
59249 10/4/2009 16 290.0 18
59250 10/4/2009 17 290.0 18
59251 10/4/2009 18 290.0 18
59252 10/4/2009 19 290.0 18
59253 10/4/2009 20 52.8 6
59254 10/4/2009 21 4.5 6
59255 10/4/2009 22 39.3 6
59256 10/4/2009 23 19.6 6
59257 10/5/2009 0 290.0 18
59258 10/5/2009 1 290.0 18
59259 10/5/2009 2 290.0 18
59260 10/5/2009 3 290.0 18
59261 10/5/2009 4 34.5 6
59262 10/5/2009 5 30.6 6
59263 10/5/2009 6 19.8 6
59264 10/5/2009 7 70.4 6
59265 10/5/2009 8 290.0 18
59266 10/5/2009 9 291.5 18
59267 10/5/2009 10 295.4 19
59268 10/5/2009 11 299.1 18
59269 10/5/2009 12 18.3 7
59270 10/5/2009 13 120.6 8
59271 10/5/2009 14 188.4 8
59272 10/5/2009 15 96.3 8
59273 10/5/2009 16 312.4 9
59274 10/5/2009 17 313.6 8
59275 10/5/2009 18 314.3 7
59276 10/5/2009 19 314.3 7
59277 10/5/2009 20 219.3 8
59278 10/5/2009 21 145.6 8
59279 10/5/2009 22 30.7 8
59280 10/5/2009 23 133.0 8
59281 10/6/2009 0 302.5 17
59282 10/6/2009 1 297.7 19
59283 10/6/2009 2 292.1 18
59284 10/6/2009 3 290.0 18
59285 10/6/2009 4 19.7 6
59286 10/6/2009 5 30.7 6
59287 10/6/2009 6 34.4 6
59288 10/6/2009 7 11.8 6
59289 10/6/2009 8 290.0 18
59290 10/6/2009 9 290.0 18
59291 10/6/2009 10 290.0 18
59292 10/6/2009 11 290.0 18
59293 10/6/2009 12 39.3 6
59294 10/6/2009 13 4.5 6
59295 10/6/2009 14 52.9 6
59296 10/6/2009 15 80.0 6
59297 10/6/2009 16 290.0 18
59298 10/6/2009 17 290.0 18
59299 10/6/2009 18 290.0 18
59300 10/6/2009 19 290.0 18
59301 10/6/2009 20 37.6 6
59302 10/6/2009 21 77.8 6
59303 10/6/2009 22 64.9 6
59304 10/6/2009 23 8.5 6
59305 10/7/2009 0 299.0 19
59306 10/7/2009 1 304.6 16
59307 10/7/2009 2 309.0 12
59308 10/7/2009 3 312.0 9
59309 10/7/2009 4 202.5 8
59310 10/7/2009 5 45.9 8
59311 10/7/2009 6 131.1 8
59312 10/7/2009 7 155.9 8
59313 10/7/2009 8 307.6 13
59314 10/7/2009 9 303.7 16
59315 10/7/2009 10 299.3 18
59316 10/7/2009 11 294.7 19
59317 10/7/2009 12 13.4 6
59318 10/7/2009 13 40.0 6
59319 10/7/2009 14 11.5 6
59320 10/7/2009 15 46.0 6
59321 10/7/2009 16 290.0 18
59322 10/7/2009 17 290.0 18
59323 10/7/2009 18 290.0 18
59324 10/7/2009 19 290.0 18
59325 10/7/2009 20 24.5 6
59326 10/7/2009 21 29.8 6
59327 10/7/2009 22 75.1 6
59328 10/7/2009 23 69.7 6
59329 10/8/2009 0 290.0 18
59330 10/8/2009 1 290.0 18
59331 10/8/2009 2 290.0 18
59332 10/8/2009 3 290.0 18
59333 10/8/2009 4 66.3 6
59334 10/8/2009 5 77.1 6
59335 10/8/2009 6 35.5 6
59336 10/8/2009 7 20.4 6
59337 10/8/2009 8 290.0 18
59338 10/8/2009 9 290.0 18
59339 10/8/2009 10 290.0 18
59340 10/8/2009 11 290.0 18
59341 10/8/2009 12 51.0 6
59342 10/8/2009 13 6.4 6
59343 10/8/2009 14 39.6 6
59344 10/8/2009 15 18.0 6
59345 10/8/2009 16 290.0 18
59346 10/8/2009 17 290.0 18
59347 10/8/2009 18 290.0 18
59348 10/8/2009 19 290.0 18
59349 10/8/2009 20 35.3 6
59350 10/8/2009 21 29.4 6
59351 10/8/2009 22 21.9 6
59352 10/8/2009 23 71.5 6
59353 10/9/2009 0 290.8 18
59354 10/9/2009 1 294.4 19
59355 10/9/2009 2 298.1 19
59356 10/9/2009 3 301.8 17
59357 10/9/2009 4 18.0 8
59358 10/9/2009 5 137.1 8
59359 10/9/2009 6 206.0 8
59360 10/9/2009 7 97.4 8
59361 10/9/2009 8 315.1 7
59362 10/9/2009 9 315.5 6
59363 10/9/2009 10 314.9 7
59364 10/9/2009 11 313.1 8
59365 10/9/2009 12 200.2 8
59366 10/9/2009 13 118.2 8
59367 10/9/2009 14 20.1 7
59368 10/9/2009 15 67.0 6
59369 10/9/2009 16 290.0 18
59370 10/9/2009 17 290.0 18
59371 10/9/2009 18 290.0 18
59372 10/9/2009 19 290.0 18
59373 10/9/2009 20 17.6 6
59374 10/9/2009 21 31.8 6
59375 10/9/2009 22 33.5 6
59376 10/9/2009 23 13.9 6
59377 10/10/2009 0 290.0 18
59378 10/10/2009 1 290.0 18
59379 10/10/2009 2 290.0 18
59380 10/10/2009 3 290.0 18
59381 10/10/2009 4 39.0 6
59382 10/10/2009 5 2.5 6
59383 10/10/2009 6 54.6 6
59384 10/10/2009 7 79.9 6
59385 10/10/2009 8 290.0 18
59386 10/10/2009 9 290.0 18
59387 10/10/2009 10 290.0 18
59388 10/10/2009 11 290.0 18
59389 10/10/2009 12 39.6 6
59390 10/10/2009 13 78.3 6
59391 10/10/2009 14 63.4 6
59392 10/10/2009 15 8.6 6
59393 10/10/2009 16 290.0 18
59394 10/10/2009 17 290.0 18
59395 10/10/2009 18 290.0 18
59396 10/10/2009 19 290.0 18
59397 10/10/2009 20 73.3 6
59398 10/10/2009 21 25.5 6
59399 10/10/2009 22 28.0 6
59400 10/10/2009 23 53.0 6
59401 10/11/2009 0 296.2 19
59402 10/11/2009 1 299.9 18
59403 10/11/2009 2 304.0 16
59404 10/11/2009 3 308.3 13
59405 10/11/2009 4 93.9 8
59406 10/11/2009 5 198.0 9
59407 10/11/2009 6 97.9 9
59408 10/11/2009 7 137.8 9
59409 10/11/2009 8 323.8 2
59410 10/11/2009 9 324.0 1
59411 10/11/2009 10 322.8 2
59412 10/11/2009 11 320.2 3
59413 10/11/2009 12 135.7 9
59414 10/11/2009 13 56.6 8
59415 10/11/2009 14 154.9 7
59416 10/11/2009 15 100.2 7
59417 10/11/2009 16 290.0 18
59418 10/11/2009 17 290.0 18
59419 10/11/2009 18 290.0 18
59420 10/11/2009 19 290.0 18
59421 10/11/2009 20 67.6 6
59422 10/11/2009 21 76.4 6
59423 10/11/2009 22 33.4 6
59424 10/11/2009 23 22.0 6
59425 10/12/2009 0 290.0 18
59426 10/12/2009 1 290.0 18
59427 10/12/2009 2 290.0 18
59428 10/12/2009 3 290.0 18
59429 10/12/2009 4 49.2 6
59430 10/12/2009 5 8.3 6
59431 10/12/2009 6 39.8 6
59432 10/12/2009 7 16.3 6
59433 10/12/2009 8 290.0 18
59434 10/12/2009 9 290.0 18
59435 10/12/2009 10 290.0 18
59436 10/12/2009 11 290.0 18
59437 10/12/2009 12 36.1 6
59438 10/12/2009 13 33.9 6
59439 10/12/2009 14 25.8 6
59440 10/12/2009 15 106.6 7
59441 10/12/2009 16 297.6 19
59442 10/12/2009 17 297.8 19
59443 10/12/2009 18 297.1 19
59444 10/12/2009 19 295.7 19
59445 10/12/2009 20 2.4 6
59446 10/12/2009 21 67.5 6
59447 10/12/2009 22 78.6 6
59448 10/12/2009 23 41.0 6
59449 10/13/2009 0 290.0 18
59450 10/13/2009 1 290.0 18
59451 10/13/2009 2 290.0 18
59452 10/13/2009 3 290.0 18
59453 10/13/2009 4 79.9 6
59454 10/13/2009 5 55.9 6
59455 10/13/2009 6 1.1 6
59456 10/13/2009 7 38.7 6
59457 10/13/2009 8 290.0 18
59458 10/13/2009 9 290.0 18
59459 10/13/2009 10 290.0 18
59460 10/13/2009 11 290.0 18
59461 10/13/2009 12 15.5 6
59462 10/13/2009 13 32.8 6
59463 10/13/2009 14 32.5 6
59464 10/13/2009 15 16.1 6
59465 10/13/2009 16 290.0 18
59466 10/13/2009 17 290.0 18
59467 10/13/2009 18 290.0 18
59468 10/13/2009 19 290.0 18
59469 10/13/2009 20 38.5 6
59470 10/13/2009 21 0.5 6
59471 10/13/2009 22 56.4 6
59472 10/13/2009 23 79.8 6
59473 10/14/2009 0 290.0 18
59474 10/14/2009 1 290.0 18
59475 10/14/2009 2 290.0 18
59476 10/14/2009 3 290.0 18
59477 10/14/2009 4 41.6 6
59478 10/14/2009 5 78.8 6
59479 10/14/2009 6 61.9 6
59480 10/14/2009 7 6.5 6
59481 10/14/2009 8 290.0 18
59482 10/14/2009 9 290.0 18
59483 10/14/2009 10 290.0 18
59484 10/14/2009 11 290.0 18
59485 10/14/2009 12 72.3 6
59486 10/14/2009 13 23.4 6
59487 10/14/2009 14 29.6 6
59488 10/14/2009 15 36.6 6
59489 10/14/2009 16 290.0 18
59490 10/14/2009 17 290.0 18
59491 10/14/2009 18 290.0 18
59492 10/14/2009 19 290.0 18
59493 10/14/2009 20 16.8 6
59494 10/14/2009 21 39.8 6
59495 10/14/2009 22 7.8 6
59496 10/14/2009 23 49.7 6
59497 10/15/2009 0 290.0 18
59498 10/15/2009 1 290.0 18
59499 10/15/2009 2 290.0 18
59500 10/15/2009 3 290.0 18
59501 10/15/2009 4 21.5 6
59502 10/15/2009 5 34.0 6
59503 10/15/2009 6 76.7 6
59504 10/15/2009 7 67.2 6
59505 10/15/2009 8 290.0 18
59506 10/15/2009 9 290.0 18
59507 10/15/2009 10 290.0 18
59508 10/15/2009 11 290.0 18
59509 10/15/2009 12 68.9 6
59510 10/15/2009 13 75.7 6
59511 10/15/2009 14 31.3 6
59512 10/15/2009 15 23.5 6
59513 10/15/2009 16 290.0 18
59514 10/15/2009 17 290.0 18
59515 10/15/2009 18 290.0 18
59516 10/15/2009 19 290.0 18
59517 10/15/2009 20 47.3 6
59518 10/15/2009 21 10.2 6
59519 10/15/2009 22 39.9 6
59520 10/15/2009 23 14.6 6
59521 10/16/2009 0 290.0 18
59522 10/16/2009 1 290.0 18
59523 10/16/2009 2 290.0 18
59524 10/16/2009 3 291.7 18
59525 10/16/2009 4 61.3 6
59526 10/16/2009 5 58.9 7
59527 10/16/2009 6 31.8 7
59528 10/16/2009 7 134.1 7
59529 10/16/2009 8 303.1 17
59530 10/16/2009 9 304.5 16
59531 10/16/2009 10 305.4 15
59532 10/16/2009 11 305.7 15
59533 10/16/2009 12 7.5 8
59534 10/16/2009 13 127.6 7
59535 10/16/2009 14 153.6 7
59536 10/16/2009 15 59.5 7
59537 10/16/2009 16 297.9 19
59538 10/16/2009 17 294.6 19
59539 10/16/2009 18 290.8 18
59540 10/16/2009 19 290.0 18
59541 10/16/2009 20 80.0 6
59542 10/16/2009 21 54.2 6
59543 10/16/2009 22 3.1 6
59544 10/16/2009 23 39.1 6
59545 10/17/2009 0 290.0 18
59546 10/17/2009 1 290.0 18
59547 10/17/2009 2 290.0 18
59548 10/17/2009 3 290.0 18
59549 10/17/2009 4 13.3 6
59550 10/17/2009 5 33.8 6
59551 10/17/2009 6 31.4 6
59552 10/17/2009 7 18.2 6
59553 10/17/2009 8 290.0 18
59554 10/17/2009 9 290.0 18
59555 10/17/2009 10 290.0 18
59556 10/17/2009 11 290.0 18
59557 10/17/2009 12 38.0 6
59558 10/17/2009 13 1.5 6
59559 10/17/2009 14 58.0 6
59560 10/17/2009 15 79.6 6
59561 10/17/2009 16 290.0 18
59562 10/17/2009 17 290.0 18
59563 10/17/2009 18 290.0 18
59564 10/17/2009 19 290.0 18
59565 10/17/2009 20 43.5 6
59566 10/17/2009 21 79.2 6
59567 10/17/2009 22 60.4 6
59568 10/17/2009 23 4.5 6
59569 10/18/2009 0 290.0 18
59570 10/18/2009 1 290.0 18
59571 10/18/2009 2 290.0 18
59572 10/18/2009 3 290.0 18
59573 10/18/2009 4 71.2 6
59574 10/18/2009 5 21.3 6
59575 10/18/2009 6 29.8 6
59576 10/18/2009 7 35.1 6
59577 10/18/2009 8 290.0 18
59578 10/18/2009 9 290.0 18
59579 10/18/2009 10 290.0 18
59580 10/18/2009 11 290.0 18
59581 10/18/2009 12 18.4 6
59582 10/18/2009 13 39.5 6
59583 10/18/2009 14 11.0 6
59584 10/18/2009 15 67.4 7
59585 10/18/2009 16 297.7 19
59586 10/18/2009 17 299.7 18
59587 10/18/2009 18 301.1 18
59588 10/18/2009 19 301.6 17
59589 10/18/2009 20 64.9 7
59590 10/18/2009 21 52.0 7
59591 10/18/2009 22 121.6 7
59592 10/18/2009 23 87.4 6
59593 10/19/2009 0 290.9 18
59594 10/19/2009 1 290.0 18
59595 10/19/2009 2 290.0 18
59596 10/19/2009 3 290.0 18
59597 10/19/2009 4 70.1 6
59598 10/19/2009 5 74.9 6
59599 10/19/2009 6 29.2 6
59600 10/19/2009 7 24.9 6
59601 10/19/2009 8 290.0 18
59602 10/19/2009 9 290.0 18
59603 10/19/2009 10 290.0 18
59604 10/19/2009 11 290.0 18
59605 10/19/2009 12 45.4 6
59606 10/19/2009 13 12.0 6
59607 10/19/2009 14 40.0 6
59608 10/19/2009 15 12.8 6
59609 10/19/2009 16 290.0 18
59610 10/19/2009 17 290.0 18
59611 10/19/2009 18 290.0 18
59612 10/19/2009 19 290.0 18
59613 10/19/2009 20 37.5 6
59614 10/19/2009 21 25.6 6
59615 10/19/2009 22 28.2 6
59616 10/19/2009 23 74.5 6
59617 10/20/2009 0 291.4 18
59618 10/20/2009 1 292.9 19
59619 10/20/2009 2 293.9 19
59620 10/20/2009 3 294.6 19
59621 10/20/2009 4 7.1 6
59622 10/20/2009 5 87.3 6
59623 10/20/2009 6 104.3 6
59624 10/20/2009 7 44.2 6
59625 10/20/2009 8 293.7 19
59626 10/20/2009 9 293.1 19
59627 10/20/2009 10 292.4 19
59628 10/20/2009 11 291.6 18
59629 10/20/2009 12 84.7 6
59630 10/20/2009 13 52.4 6
59631 10/20/2009 14 5.0 6
59632 10/20/2009 15 39.4 6
59633 10/20/2009 16 290.0 18
59634 10/20/2009 17 290.0 18
59635 10/20/2009 18 290.0 18
59636 10/20/2009 19 290.0 18
59637 10/20/2009 20 11.2 6
59638 10/20/2009 21 34.7 6
59639 10/20/2009 22 30.3 6
59640 10/20/2009 23 20.3 6
59641 10/21/2009 0 290.0 18
59642 10/21/2009 1 290.0 18
59643 10/21/2009 2 290.0 18
59644 10/21/2009 3 290.0 18
59645 10/21/2009 4 37.4 6
59646 10/21/2009 5 3.5 6
59647 10/21/2009 6 59.6 6
59648 10/21/2009 7 79.3 6
59649 10/21/2009 8 290.0 18
59650 10/21/2009 9 290.0 18
59651 10/21/2009 10 290.0 18
59652 10/21/2009 11 290.0 18
59653 10/21/2009 12 45.5 6
59654 10/21/2009 13 79.5 6
59655 10/21/2009 14 58.8 6
59656 10/21/2009 15 1.9 6
59657 10/21/2009 16 294.5 19
59658 10/21/2009 17 295.9 19
59659 10/21/2009 18 296.4 19
59660 10/21/2009 19 296.2 19
59661 10/21/2009 20 96.0 7
59662 10/21/2009 21 18.9 6
59663 10/21/2009 22 35.8 6
59664 10/21/2009 23 34.2 6
59665 10/22/2009 0 290.0 18
59666 10/22/2009 1 290.0 18
59667 10/22/2009 2 290.0 18
59668 10/22/2009 3 290.0 18
59669 10/22/2009 4 20.0 6
59670 10/22/2009 5 39.2 6
59671 10/22/2009 6 4.0 6
59672 10/22/2009 7 53.3 6
59673 10/22/2009 8 290.0 18
59674 10/22/2009 9 290.0 18
59675 10/22/2009 10 290.0 18
59676 10/22/2009 11 290.0 18
59677 10/22/2009 12 18.4 6
59678 10/22/2009 13 38.1 6
59679 10/22/2009 14 77.9 6
59680 10/22/2009 15 64.5 6
59681 10/22/2009 16 290.0 18
59682 10/22/2009 17 290.0 18
59683 10/22/2009 18 290.0 18
59684 10/22/2009 19 290.0 18
59685 10/22/2009 20 71.2 6
59686 10/22/2009 21 74.0 6
59687 10/22/2009 22 27.1 6
59688 10/22/2009 23 26.3 6
59689 10/23/2009 0 291.3 18
59690 10/23/2009 1 292.7 19
59691 10/23/2009 2 293.6 19
59692 10/23/2009 3 294.3 19
59693 10/23/2009 4 54.3 6
59694 10/23/2009 5 29.4 6
59695 10/23/2009 6 66.3 6
59696 10/23/2009 7 23.3 6
59697 10/23/2009 8 293.3 19
59698 10/23/2009 9 292.6 19
59699 10/23/2009 10 291.8 18
59700 10/23/2009 11 290.9 18
59701 10/23/2009 12 38.1 6
59702 10/23/2009 13 24.1 6
59703 10/23/2009 14 30.3 6
59704 10/23/2009 15 75.3 6
59705 10/23/2009 16 290.0 18
59706 10/23/2009 17 290.0 18
59707 10/23/2009 18 290.0 18
59708 10/23/2009 19 290.0 18
59709 10/23/2009 20 13.4 6
59710 10/23/2009 21 66.6 6
59711 10/23/2009 22 77.0 6
59712 10/23/2009 23 34.9 6
59713 10/24/2009 0 290.0 18
59714 10/24/2009 1 290.0 18
59715 10/24/2009 2 290.0 18
59716 10/24/2009 3 290.0 18
59717 10/24/2009 4 80.0 6
59718 10/24/2009 5 50.6 6
59719 10/24/2009 6 6.9 6
59720 10/24/2009 7 39.7 6
59721 10/24/2009 8 290.0 18
59722 10/24/2009 9 290.0 18
59723 10/24/2009 10 290.0 18
59724 10/24/2009 11 290.0 18
59725 10/24/2009 12 9.1 6
59726 10/24/2009 13 35.5 6
59727 10/24/2009 14 29.1 6
59728 10/24/2009 15 22.4 6
59729 10/24/2009 16 290.0 18
59730 10/24/2009 17 290.0 18
59731 10/24/2009 18 290.0 18
59732 10/24/2009 19 290.0 18
59733 10/24/2009 20 36.8 6
59734 10/24/2009 21 5.6 6
59735 10/24/2009 22 61.2 6
59736 10/24/2009 23 79.0 6
59737 10/25/2009 0 290.0 18
59738 10/25/2009 1 290.0 18
59739 10/25/2009 2 290.0 18
59740 10/25/2009 3 290.0 18
59741 10/25/2009 4 47.4 6
59742 10/25/2009 5 79.7 6
59743 10/25/2009 6 57.1 6
59744 10/25/2009 7 0.4 6
59745 10/25/2009 8 290.0 18
59746 10/25/2009 9 290.0 18
59747 10/25/2009 10 290.0 18
59748 10/25/2009 11 290.0 18
59749 10/25/2009 12 68.8 6
59750 10/25/2009 13 17.0 6
59751 10/25/2009 14 40.8 6
59752 10/25/2009 15 59.0 6
59753 10/25/2009 16 298.0 19
59754 10/25/2009 17 301.0 18
59755 10/25/2009 18 303.8 16
59756 10/25/2009 19 306.2 14
59757 10/25/2009 20 97.2 8
59758 10/25/2009 21 153.6 8
59759 10/25/2009 22 46.3 8
59760 10/25/2009 23 125.2 8
59761 10/26/2009 0 309.0 12
59762 10/26/2009 1 307.3 14
59763 10/26/2009 2 304.7 16
59764 10/26/2009 3 301.5 18
59765 10/26/2009 4 44.7 7
59766 10/26/2009 5 46.7 6
59767 10/26/2009 6 78.4 6
59768 10/26/2009 7 63.1 6
59769 10/26/2009 8 290.0 18
59770 10/26/2009 9 290.0 18
59771 10/26/2009 10 290.0 18
59772 10/26/2009 11 290.0 18
59773 10/26/2009 12 72.3 6
59774 10/26/2009 13 73.0 6
59775 10/26/2009 14 25.0 6
59776 10/26/2009 15 27.6 6
59777 10/26/2009 16 290.0 18
59778 10/26/2009 17 290.0 18
59779 10/26/2009 18 290.0 18
59780 10/26/2009 19 290.0 18
59781 10/26/2009 20 41.5 6
59782 10/26/2009 21 15.5 6
59783 10/26/2009 22 39.9 6
59784 10/26/2009 23 9.2 6
59785 10/27/2009 0 290.0 18
59786 10/27/2009 1 290.0 18
59787 10/27/2009 2 290.0 18
59788 10/27/2009 3 290.0 18
59789 10/27/2009 4 38.5 6
59790 10/27/2009 5 22.7 6
59791 10/27/2009 6 32.4 6
59792 10/27/2009 7 76.1 6
59793 10/27/2009 8 290.0 18
59794 10/27/2009 9 290.0 18
59795 10/27/2009 10 290.0 18
59796 10/27/2009 11 290.0 18
59797 10/27/2009 12 15.5 6
59798 10/27/2009 13 67.9 6
59799 10/27/2009 14 76.3 6
59800 10/27/2009 15 32.9 6
59801 10/27/2009 16 290.0 18
59802 10/27/2009 17 290.0 18
59803 10/27/2009 18 290.0 18
59804 10/27/2009 19 290.0 18
59805 10/27/2009 20 79.8 6
59806 10/27/2009 21 48.7 6
59807 10/27/2009 22 8.8 6
59808 10/27/2009 23 39.9 6
59809 10/28/2009 0 290.0 18
59810 10/28/2009 1 290.0 18
59811 10/28/2009 2 290.0 18
59812 10/28/2009 3 290.0 18
59813 10/28/2009 4 7.1 6
59814 10/28/2009 5 36.3 6
59815 10/28/2009 6 27.9 6
59816 10/28/2009 7 24.5 6
59817 10/28/2009 8 290.0 18
59818 10/28/2009 9 290.0 18
59819 10/28/2009 10 290.0 18
59820 10/28/2009 11 290.0 18
59821 10/28/2009 12 36.1 6
59822 10/28/2009 13 7.7 6
59823 10/28/2009 14 62.7 6
59824 10/28/2009 15 78.5 6
59825 10/28/2009 16 290.0 18
59826 10/28/2009 17 290.0 18
59827 10/28/2009 18 290.0 18
59828 10/28/2009 19 290.0 18
59829 10/28/2009 20 49.3 6
59830 10/28/2009 21 79.9 6
59831 10/28/2009 22 55.4 6
59832 10/28/2009 23 1.6 6
59833 10/29/2009 0 290.0 18
59834 10/29/2009 1 290.0 18
59835 10/29/2009 2 290.0 18
59836 10/29/2009 3 290.0 18
59837 10/29/2009 4 67.6 6
59838 10/29/2009 5 14.9 6
59839 10/29/2009 6 33.1 6
59840 10/29/2009 7 32.2 6
59841 10/29/2009 8 290.0 18
59842 10/29/2009 9 290.0 18
59843 10/29/2009 10 290.0 18
59844 10/29/2009 11 290.0 18
59845 10/29/2009 12 23.1 6
59846 10/29/2009 13 38.4 6
59847 10/29/2009 14 0.0 6
59848 10/29/2009 15 56.8 6
59849 10/29/2009 16 290.0 18
59850 10/29/2009 17 290.0 18
59851 10/29/2009 18 290.0 18
59852 10/29/2009 19 290.0 18
59853 10/29/2009 20 15.0 6
59854 10/29/2009 21 42.1 6
59855 10/29/2009 22 78.9 6
59856 10/29/2009 23 61.5 6
59857 10/30/2009 0 290.0 18
59858 10/30/2009 1 290.0 18
59859 10/30/2009 2 290.0 18
59860 10/30/2009 3 290.0 18
59861 10/30/2009 4 73.3 6
59862 10/30/2009 5 72.0 6
59863 10/30/2009 6 22.9 6
59864 10/30/2009 7 28.9 6
59865 10/30/2009 8 290.0 18
59866 10/30/2009 9 290.0 18
59867 10/30/2009 10 290.0 18
59868 10/30/2009 11 290.0 18
59869 10/30/2009 12 39.5 6
59870 10/30/2009 13 17.2 6
59871 10/30/2009 14 39.7 6
59872 10/30/2009 15 7.3 6
59873 10/30/2009 16 290.0 18
59874 10/30/2009 17 290.0 18
59875 10/30/2009 18 290.0 18
59876 10/30/2009 19 291.3 18
59877 10/30/2009 20 54.2 6
59878 10/30/2009 21 35.9 6
59879 10/30/2009 22 40.9 6
59880 10/30/2009 23 106.1 7
59881 10/31/2009 0 295.9 19
59882 10/31/2009 1 296.6 19
59883 10/31/2009 2 297.4 19
59884 10/31/2009 3 298.4 19
59885 10/31/2009 4 15.4 7
59886 10/31/2009 5 121.5 7
59887 10/31/2009 6 141.2 7
59888 10/31/2009 7 44.8 7
59889 10/31/2009 8 304.0 16
59890 10/31/2009 9 304.6 16
59891 10/31/2009 10 304.9 15
59892 10/31/2009 11 304.6 16
59893 10/31/2009 12 161.0 7
59894 10/31/2009 13 78.8 7
59895 10/31/2009 14 39.2 7
59896 10/31/2009 15 75.3 7
59897 10/31/2009 16 291.6 18
59898 10/31/2009 17 290.0 18
59899 10/31/2009 18 290.0 18
59900 10/31/2009 19 290.0 18
59901 10/31/2009 20 5.0 6
59902 10/31/2009 21 37.0 6
59903 10/31/2009 22 26.6 6
59904 10/31/2009 23 26.7 6
59905 11/1/2009 0 290.0 18
59906 11/1/2009 1 290.0 18
59907 11/1/2009 2 290.0 18
59908 11/1/2009 3 290.0 18
59909 11/1/2009 4 35.3 6
59910 11/1/2009 5 9.7 6
59911 11/1/2009 6 64.2 6
59912 11/1/2009 7 78.0 6
59913 11/1/2009 8 290.0 18
59914 11/1/2009 9 290.0 18
59915 11/1/2009 10 290.0 18
59916 11/1/2009 11 290.0 18
59917 11/1/2009 12 51.1 6
59918 11/1/2009 13 80.0 6
59919 11/1/2009 14 53.7 6
59920 11/1/2009 15 3.5 6
59921 11/1/2009 16 290.0 18
59922 11/1/2009 17 290.0 18
59923 11/1/2009 18 291.1 18
59924 11/1/2009 19 294.2 19
59925 11/1/2009 20 98.2 7
59926 11/1/2009 21 6.0 7
59927 11/1/2009 22 97.9 7
59928 11/1/2009 23 103.7 7
59929 11/2/2009 0 306.5 14
59930 11/2/2009 1 308.9 12
59931 11/2/2009 2 311.3 10
59932 11/2/2009 3 313.6 8
59933 11/2/2009 4 139.4 9
59934 11/2/2009 5 198.2 9
59935 11/2/2009 6 50.6 9
59936 11/2/2009 7 174.4 9
59937 11/2/2009 8 320.4 3
59938 11/2/2009 9 319.8 3
59939 11/2/2009 10 318.3 4
59940 11/2/2009 11 315.7 6
59941 11/2/2009 12 86.8 8
59942 11/2/2009 13 86.1 8
59943 11/2/2009 14 150.2 7
59944 11/2/2009 15 82.8 7
59945 11/2/2009 16 290.0 18
59946 11/2/2009 17 290.0 18
59947 11/2/2009 18 290.0 18
59948 11/2/2009 19 290.0 18
59949 11/2/2009 20 74.2 6
59950 11/2/2009 21 70.9 6
59951 11/2/2009 22 20.8 6
59952 11/2/2009 23 30.1 6
59953 11/3/2009 0 290.0 18
59954 11/3/2009 1 290.0 18
59955 11/3/2009 2 290.0 18
59956 11/3/2009 3 290.0 18
59957 11/3/2009 4 37.5 6
59958 11/3/2009 5 18.8 6
59959 11/3/2009 6 39.5 6
59960 11/3/2009 7 5.4 6
59961 11/3/2009 8 290.0 18
59962 11/3/2009 9 290.0 18
59963 11/3/2009 10 290.0 18
59964 11/3/2009 11 290.0 18
59965 11/3/2009 12 39.3 6
59966 11/3/2009 13 19.6 6
59967 11/3/2009 14 36.5 6
59968 11/3/2009 15 77.5 6
59969 11/3/2009 16 290.0 18
59970 11/3/2009 17 290.0 18
59971 11/3/2009 18 290.0 18
59972 11/3/2009 19 290.0 18
59973 11/3/2009 20 19.8 6
59974 11/3/2009 21 70.4 6
59975 11/3/2009 22 74.7 6
59976 11/3/2009 23 29.6 6
59977 11/4/2009 0 297.9 19
59978 11/4/2009 1 305.1 15
59979 11/4/2009 2 312.2 9
59980 11/4/2009 3 319.2 4
59981 11/4/2009 4 106.5 10
59982 11/4/2009 5 57.7 10
59983 11/4/2009 6 30.6 11
59984 11/4/2009 7 75.6 11
59985 11/4/2009 8 296.1 9
59986 11/4/2009 9 296.2 9
59987 11/4/2009 10 296.1 8
59988 11/4/2009 11 295.8 6
59989 11/4/2009 12 6.3 10
59990 11/4/2009 13 66.0 10
59991 11/4/2009 14 174.3 9
59992 11/4/2009 15 51.5 9
59993 11/4/2009 16 308.2 13
59994 11/4/2009 17 300.2 18
59995 11/4/2009 18 292.1 18
59996 11/4/2009 19 290.0 18
59997 11/4/2009 20 34.4 6
59998 11/4/2009 21 11.8 6
59999 11/4/2009 22 65.6 6
60000 11/4/2009 23 77.4 6
60001 11/5/2009 0 290.0 18
60002 11/5/2009 1 290.0 18
60003 11/5/2009 2 292.9 19
60004 11/5/2009 3 297.7 19
60005 11/5/2009 4 93.7 7
60006 11/5/2009 5 180.8 8
60007 11/5/2009 6 118.2 8
60008 11/5/2009 7 67.0 8
60009 11/5/2009 8 316.7 5
60010 11/5/2009 9 318.5 4
60011 11/5/2009 10 319.2 4
60012 11/5/2009 11 318.9 4
60013 11/5/2009 12 188.6 9
60014 11/5/2009 13 12.7 9
60015 11/5/2009 14 155.1 8
60016 11/5/2009 15 118.8 8
60017 11/5/2009 16 302.9 17
60018 11/5/2009 17 297.6 19
60019 11/5/2009 18 291.9 18
60020 11/5/2009 19 290.0 18
60021 11/5/2009 20 26.0 6
60022 11/5/2009 21 37.3 6
60023 11/5/2009 22 4.0 6
60024 11/5/2009 23 60.0 6
60025 11/6/2009 0 290.0 18
60026 11/6/2009 1 290.0 18
60027 11/6/2009 2 290.0 18
60028 11/6/2009 3 290.0 18
60029 11/6/2009 4 11.5 6
60030 11/6/2009 5 46.0 6
60031 11/6/2009 6 79.5 6
60032 11/6/2009 7 58.4 6
60033 11/6/2009 8 290.0 18
60034 11/6/2009 9 290.0 18
60035 11/6/2009 10 290.0 18
60036 11/6/2009 11 290.0 18
60037 11/6/2009 12 75.1 6
60038 11/6/2009 13 69.7 6
60039 11/6/2009 14 18.6 6
60040 11/6/2009 15 31.2 6
60041 11/6/2009 16 290.0 18
60042 11/6/2009 17 290.0 18
60043 11/6/2009 18 290.0 18
60044 11/6/2009 19 290.0 18
60045 11/6/2009 20 35.4 6
60046 11/6/2009 21 20.4 6
60047 11/6/2009 22 39.1 6
60048 11/6/2009 23 3.5 6
60049 11/7/2009 0 290.0 18
60050 11/7/2009 1 290.0 18
60051 11/7/2009 2 291.2 18
60052 11/7/2009 3 293.4 19
60053 11/7/2009 4 71.4 7
60054 11/7/2009 5 44.0 7
60055 11/7/2009 6 53.2 7
60056 11/7/2009 7 126.5 7
60057 11/7/2009 8 298.2 19
60058 11/7/2009 9 297.5 19
60059 11/7/2009 10 296.1 19
60060 11/7/2009 11 294.2 19
60061 11/7/2009 12 22.2 6
60062 11/7/2009 13 71.5 6
60063 11/7/2009 14 73.7 6
60064 11/7/2009 15 26.6 6
60065 11/7/2009 16 290.0 18
60066 11/7/2009 17 290.0 18
60067 11/7/2009 18 290.0 18
60068 11/7/2009 19 290.0 18
60069 11/7/2009 20 79.1 6
60070 11/7/2009 21 43.0 6
60071 11/7/2009 22 14.2 6
60072 11/7/2009 23 40.0 6
60073 11/8/2009 0 290.0 18
60074 11/8/2009 1 290.0 18
60075 11/8/2009 2 290.0 18
60076 11/8/2009 3 290.0 18
60077 11/8/2009 4 0.9 6
60078 11/8/2009 5 38.2 6
60079 11/8/2009 6 23.8 6
60080 11/8/2009 7 30.9 6
60081 11/8/2009 8 290.0 18
60082 11/8/2009 9 290.0 18
60083 11/8/2009 10 290.0 18
60084 11/8/2009 11 290.0 18
60085 11/8/2009 12 33.5 6
60086 11/8/2009 13 13.1 6
60087 11/8/2009 14 91.0 7
60088 11/8/2009 15 125.4 7
60089 11/8/2009 16 301.7 17
60090 11/8/2009 17 304.3 16
60091 11/8/2009 18 306.5 14
60092 11/8/2009 19 308.1 13
60093 11/8/2009 20 120.8 8
60094 11/8/2009 21 195.9 8
60095 11/8/2009 22 107.0 8
60096 11/8/2009 23 55.9 8
60097 11/9/2009 0 305.8 15
60098 11/9/2009 1 303.3 17
60099 11/9/2009 2 300.1 18
60100 11/9/2009 3 296.4 19
60101 11/9/2009 4 72.8 6
60102 11/9/2009 5 8.6 6
60103 11/9/2009 6 35.7 6
60104 11/9/2009 7 28.8 6
60105 11/9/2009 8 290.0 18
60106 11/9/2009 9 290.0 18
60107 11/9/2009 10 290.0 18
60108 11/9/2009 11 290.0 18
60109 11/9/2009 12 27.3 6
60110 11/9/2009 13 36.6 6
60111 11/9/2009 14 6.1 6
60112 11/9/2009 15 61.6 6
60113 11/9/2009 16 290.0 18
60114 11/9/2009 17 290.0 18
60115 11/9/2009 18 290.0 18
60116 11/9/2009 19 290.0 18
60117 11/9/2009 20 9.7 6
60118 11/9/2009 21 47.9 6
60119 11/9/2009 22 79.8 6
60120 11/9/2009 23 56.7 6
60121 11/10/2009 0 290.0 18
60122 11/10/2009 1 290.0 18
60123 11/10/2009 2 290.0 18
60124 11/10/2009 3 290.0 18
60125 11/10/2009 4 75.9 6
60126 11/10/2009 5 68.5 6
60127 11/10/2009 6 16.5 6
60128 11/10/2009 7 32.3 6
60129 11/10/2009 8 290.0 18
60130 11/10/2009 9 291.9 18
60131 11/10/2009 10 293.9 19
60132 11/10/2009 11 295.5 19
60133 11/10/2009 12 42.5 7
60134 11/10/2009 13 54.4 7
60135 11/10/2009 14 87.9 7
60136 11/10/2009 15 20.4 7
60137 11/10/2009 16 299.1 19
60138 11/10/2009 17 299.2 18
60139 11/10/2009 18 299.3 18
60140 11/10/2009 19 299.4 18
60141 11/10/2009 20 96.4 7
60142 11/10/2009 21 50.8 7
60143 11/10/2009 22 60.2 7
60144 11/10/2009 23 133.8 7
60145 11/11/2009 0 299.2 18
60146 11/11/2009 1 298.8 19
60147 11/11/2009 2 298.2 19
60148 11/11/2009 3 297.2 19
60149 11/11/2009 4 26.4 7
60150 11/11/2009 5 94.0 6
60151 11/11/2009 6 82.7 6
60152 11/11/2009 7 24.5 6
60153 11/11/2009 8 290.0 18
60154 11/11/2009 9 290.0 18
60155 11/11/2009 10 290.0 18
60156 11/11/2009 11 290.0 18
60157 11/11/2009 12 78.6 6
60158 11/11/2009 13 41.0 6
60159 11/11/2009 14 15.9 6
60160 11/11/2009 15 39.8 6
60161 11/11/2009 16 290.0 18
60162 11/11/2009 17 290.0 18
60163 11/11/2009 18 290.0 18
60164 11/11/2009 19 290.0 18
60165 11/11/2009 20 1.1 6
60166 11/11/2009 21 38.7 6
60167 11/11/2009 22 22.3 6
60168 11/11/2009 23 32.9 6
60169 11/12/2009 0 290.0 18
60170 11/12/2009 1 290.0 18
60171 11/12/2009 2 290.0 18
60172 11/12/2009 3 290.0 18
60173 11/12/2009 4 32.5 6
60174 11/12/2009 5 16.1 6
60175 11/12/2009 6 68.3 6
60176 11/12/2009 7 76.1 6
60177 11/12/2009 8 290.3 18
60178 11/12/2009 9 292.3 18
60179 11/12/2009 10 293.8 19
60180 11/12/2009 11 294.7 19
60181 11/12/2009 12 74.5 6
60182 11/12/2009 13 108.1 6
60183 11/12/2009 14 59.3 6
60184 11/12/2009 15 16.7 6
60185 11/12/2009 16 290.7 18
60186 11/12/2009 17 290.0 18
60187 11/12/2009 18 290.0 18
60188 11/12/2009 19 290.0 18
60189 11/12/2009 20 61.9 6
60190 11/12/2009 21 6.5 6
60191 11/12/2009 22 36.5 6
60192 11/12/2009 23 27.6 6
60193 11/13/2009 0 290.0 18
60194 11/13/2009 1 290.0 18
60195 11/13/2009 2 290.0 18
60196 11/13/2009 3 290.0 18
60197 11/13/2009 4 28.6 6
60198 11/13/2009 5 35.9 6
60199 11/13/2009 6 8.2 6
60200 11/13/2009 7 63.1 6
60201 11/13/2009 8 290.0 18
60202 11/13/2009 9 290.0 18
60203 11/13/2009 10 290.0 18
60204 11/13/2009 11 290.0 18
60205 11/13/2009 12 7.8 6
60206 11/13/2009 13 49.7 6
60207 11/13/2009 14 79.9 6
60208 11/13/2009 15 55.0 6
60209 11/13/2009 16 290.0 18
60210 11/13/2009 17 292.9 19
60211 11/13/2009 18 295.5 19
60212 11/13/2009 19 297.5 19
60213 11/13/2009 20 127.1 7
60214 11/13/2009 21 112.8 7
60215 11/13/2009 22 8.9 7
60216 11/13/2009 23 83.7 7
60217 11/14/2009 0 298.7 19
60218 11/14/2009 1 297.8 19
60219 11/14/2009 2 296.7 19
60220 11/14/2009 3 295.8 19
60221 11/14/2009 4 37.0 7
60222 11/14/2009 5 43.3 6
60223 11/14/2009 6 64.4 6
60224 11/14/2009 7 9.0 6
60225 11/14/2009 8 295.6 19
60226 11/14/2009 9 296.7 19
60227 11/14/2009 10 298.0 19
60228 11/14/2009 11 299.4 18
60229 11/14/2009 12 104.2 7
60230 11/14/2009 13 55.1 7
60231 11/14/2009 14 70.1 7
60232 11/14/2009 15 149.7 7
60233 11/14/2009 16 300.9 18
60234 11/14/2009 17 298.8 19
60235 11/14/2009 18 295.7 19
60236 11/14/2009 19 291.5 18
60237 11/14/2009 20 26.1 6
60238 11/14/2009 21 73.5 6
60239 11/14/2009 22 71.7 6
60240 11/14/2009 23 22.3 6
60241 11/15/2009 0 290.0 18
60242 11/15/2009 1 290.0 18
60243 11/15/2009 2 290.0 18
60244 11/15/2009 3 290.0 18
60245 11/15/2009 4 78.2 6
60246 11/15/2009 5 39.0 6
60247 11/15/2009 6 17.6 6
60248 11/15/2009 7 39.7 6
60249 11/15/2009 8 290.0 18
60250 11/15/2009 9 290.0 18
60251 11/15/2009 10 290.0 18
60252 11/15/2009 11 290.0 18
60253 11/15/2009 12 3.1 6
60254 11/15/2009 13 39.1 6
60255 11/15/2009 14 20.8 6
60256 11/15/2009 15 35.0 6
60257 11/15/2009 16 290.0 18
60258 11/15/2009 17 290.0 18
60259 11/15/2009 18 290.0 18
60260 11/15/2009 19 290.0 18
60261 11/15/2009 20 52.8 6
60262 11/15/2009 21 16.3 7
60263 11/15/2009 22 145.6 8
60264 11/15/2009 23 184.9 8
60265 11/16/2009 0 313.5 8
60266 11/16/2009 1 316.4 6
60267 11/16/2009 2 318.6 4
60268 11/16/2009 3 320.2 3
60269 11/16/2009 4 176.9 9
60270 11/16/2009 5 269.4 9
60271 11/16/2009 6 130.8 9
60272 11/16/2009 7 110.2 9
60273 11/16/2009 8 321.4 2
60274 11/16/2009 9 320.6 3
60275 11/16/2009 10 319.6 3
60276 11/16/2009 11 318.2 4
60277 11/16/2009 12 167.8 9
60278 11/16/2009 13 33.8 8
60279 11/16/2009 14 164.7 8
60280 11/16/2009 15 117.0 8
60281 11/16/2009 16 306.6 14
60282 11/16/2009 17 303.1 17
60283 11/16/2009 18 299.3 18
60284 11/16/2009 19 295.1 19
60285 11/16/2009 20 33.0 6
60286 11/16/2009 21 35.1 6
60287 11/16/2009 22 10.3 6
60288 11/16/2009 23 64.6 6
60289 11/17/2009 0 290.0 18
60290 11/17/2009 1 290.0 18
60291 11/17/2009 2 290.0 18
60292 11/17/2009 3 290.0 18
60293 11/17/2009 4 5.9 6
60294 11/17/2009 5 51.6 6
60295 11/17/2009 6 80.0 6
60296 11/17/2009 7 53.3 6
60297 11/17/2009 8 290.0 18
60298 11/17/2009 9 290.0 18
60299 11/17/2009 10 290.0 18
60300 11/17/2009 11 290.0 18
60301 11/17/2009 12 77.3 6
60302 11/17/2009 13 65.9 6
60303 11/17/2009 14 12.3 6
60304 11/17/2009 15 34.2 6
60305 11/17/2009 16 290.0 18
60306 11/17/2009 17 290.0 18
60307 11/17/2009 18 290.0 18
60308 11/17/2009 19 290.0 18
60309 11/17/2009 20 29.2 6
60310 11/17/2009 21 24.9 6
60311 11/17/2009 22 37.7 6
60312 11/17/2009 23 2.5 6
60313 11/18/2009 0 290.0 18
60314 11/18/2009 1 290.0 18
60315 11/18/2009 2 290.0 18
60316 11/18/2009 3 290.0 18
60317 11/18/2009 4 50.0 6
60318 11/18/2009 5 34.4 7
60319 11/18/2009 6 72.4 7
60320 11/18/2009 7 174.0 8
60321 11/18/2009 8 310.3 11
60322 11/18/2009 9 314.1 8
60323 11/18/2009 10 317.5 5
60324 11/18/2009 11 320.3 3
60325 11/18/2009 12 54.9 9
60326 11/18/2009 13 256.7 9
60327 11/18/2009 14 241.6 9
60328 11/18/2009 15 21.0 9
60329 11/18/2009 16 321.6 2
60330 11/18/2009 17 319.2 4
60331 11/18/2009 18 315.8 6
60332 11/18/2009 19 311.7 10
60333 11/18/2009 20 174.3 8
60334 11/18/2009 21 56.3 7
60335 11/18/2009 22 41.0 7
60336 11/18/2009 23 39.4 6
60337 11/19/2009 0 290.0 18
60338 11/19/2009 1 290.0 18
60339 11/19/2009 2 290.0 18
60340 11/19/2009 3 290.0 18
60341 11/19/2009 4 5.0 6
60342 11/19/2009 5 39.4 6
60343 11/19/2009 6 19.2 6
60344 11/19/2009 7 37.1 6
60345 11/19/2009 8 290.0 18
60346 11/19/2009 9 290.0 18
60347 11/19/2009 10 290.0 18
60348 11/19/2009 11 290.0 18
60349 11/19/2009 12 30.3 6
60350 11/19/2009 13 20.3 6
60351 11/19/2009 14 70.7 6
60352 11/19/2009 15 74.4 6
60353 11/19/2009 16 290.0 18
60354 11/19/2009 17 290.0 18
60355 11/19/2009 18 290.0 18
60356 11/19/2009 19 290.0 18
60357 11/19/2009 20 59.7 6
60358 11/19/2009 21 79.3 6
60359 11/19/2009 22 44.4 6
60360 11/19/2009 23 12.9 6
60361 11/20/2009 0 290.0 18
60362 11/20/2009 1 290.0 18
60363 11/20/2009 2 290.0 18
60364 11/20/2009 3 290.0 18
60365 11/20/2009 4 58.8 6
60366 11/20/2009 5 2.4 6
60367 11/20/2009 6 37.8 6
60368 11/20/2009 7 24.9 6
60369 11/20/2009 8 290.0 18
60370 11/20/2009 9 290.0 18
60371 11/20/2009 10 290.0 18
60372 11/20/2009 11 290.0 18
60373 11/20/2009 12 30.9 6
60374 11/20/2009 13 34.2 6
60375 11/20/2009 14 12.4 6
60376 11/20/2009 15 66.0 6
60377 11/20/2009 16 290.0 18
60378 11/20/2009 17 290.0 18
60379 11/20/2009 18 290.0 18
60380 11/20/2009 19 290.0 18
60381 11/20/2009 20 4.0 6
60382 11/20/2009 21 53.3 6
60383 11/20/2009 22 80.0 6
60384 11/20/2009 23 51.5 6
60385 11/21/2009 0 290.0 18
60386 11/21/2009 1 290.0 18
60387 11/21/2009 2 290.0 18
60388 11/21/2009 3 290.0 18
60389 11/21/2009 4 77.9 6
60390 11/21/2009 5 64.5 6
60391 11/21/2009 6 10.2 6
60392 11/21/2009 7 35.1 6
60393 11/21/2009 8 290.0 18
60394 11/21/2009 9 290.0 18
60395 11/21/2009 10 290.0 18
60396 11/21/2009 11 290.0 18
60397 11/21/2009 12 27.1 6
60398 11/21/2009 13 38.7 6
60399 11/21/2009 14 68.8 7
60400 11/21/2009 15 8.0 7
60401 11/21/2009 16 300.2 18
60402 11/21/2009 17 301.7 17
60403 11/21/2009 18 302.5 17
60404 11/21/2009 19 302.3 17
60405 11/21/2009 20 107.6 7
60406 11/21/2009 21 39.7 7
60407 11/21/2009 22 62.8 7
60408 11/21/2009 23 92.9 6
60409 11/22/2009 0 290.0 18
60410 11/22/2009 1 290.0 18
60411 11/22/2009 2 290.0 18
60412 11/22/2009 3 290.0 18
60413 11/22/2009 4 30.3 6
60414 11/22/2009 5 75.3 6
60415 11/22/2009 6 69.4 6
60416 11/22/2009 7 18.1 6
60417 11/22/2009 8 290.0 18
60418 11/22/2009 9 290.0 18
60419 11/22/2009 10 290.0 18
60420 11/22/2009 11 290.0 18
60421 11/22/2009 12 77.0 6
60422 11/22/2009 13 34.9 6
60423 11/22/2009 14 20.8 6
60424 11/22/2009 15 39.1 6
60425 11/22/2009 16 290.0 18
60426 11/22/2009 17 290.0 18
60427 11/22/2009 18 290.0 18
60428 11/22/2009 19 290.0 18
60429 11/22/2009 20 6.9 6
60430 11/22/2009 21 57.3 6
60431 11/22/2009 22 51.0 7
60432 11/22/2009 23 65.6 7
60433 11/23/2009 0 307.8 13
60434 11/23/2009 1 310.4 11
60435 11/23/2009 2 311.8 10
60436 11/23/2009 3 311.9 10
60437 11/23/2009 4 131.5 8
60438 11/23/2009 5 27.0 8
60439 11/23/2009 6 152.7 8
60440 11/23/2009 7 137.2 7
60441 11/23/2009 8 297.7 19
60442 11/23/2009 9 293.3 19
60443 11/23/2009 10 290.0 18
60444 11/23/2009 11 290.0 18
60445 11/23/2009 12 61.2 6
60446 11/23/2009 13 79.0 6
60447 11/23/2009 14 42.5 6
60448 11/23/2009 15 14.7 6
60449 11/23/2009 16 290.0 18
60450 11/23/2009 17 290.0 18
60451 11/23/2009 18 290.0 18
60452 11/23/2009 19 290.0 18
60453 11/23/2009 20 57.1 6
60454 11/23/2009 21 0.4 6
60455 11/23/2009 22 38.3 6
60456 11/23/2009 23 23.4 6
60457 11/24/2009 0 290.0 18
60458 11/24/2009 1 291.9 18
60459 11/24/2009 2 293.8 19
60460 11/24/2009 3 295.1 19
60461 11/24/2009 4 61.8 7
60462 11/24/2009 5 62.7 7
60463 11/24/2009 6 12.0 6
60464 11/24/2009 7 79.8 6
60465 11/24/2009 8 290.0 18
60466 11/24/2009 9 290.0 18
60467 11/24/2009 10 290.0 18
60468 11/24/2009 11 290.0 18
60469 11/24/2009 12 2.0 6
60470 11/24/2009 13 55.1 6
60471 11/24/2009 14 79.9 6
60472 11/24/2009 15 49.7 6
60473 11/24/2009 16 290.0 18
60474 11/24/2009 17 290.0 18
60475 11/24/2009 18 290.0 18
60476 11/24/2009 19 290.0 18
60477 11/24/2009 20 78.4 6
60478 11/24/2009 21 63.0 6
60479 11/24/2009 22 8.1 6
60480 11/24/2009 23 35.9 6
60481 11/25/2009 0 290.0 18
60482 11/25/2009 1 290.0 18
60483 11/25/2009 2 290.0 18
60484 11/25/2009 3 290.0 18
60485 11/25/2009 4 25.0 6
60486 11/25/2009 5 27.6 6
60487 11/25/2009 6 36.4 6
60488 11/25/2009 7 6.2 6
60489 11/25/2009 8 298.4 19
60490 11/25/2009 9 306.0 15
60491 11/25/2009 10 312.8 9
60492 11/25/2009 11 318.7 4
60493 11/25/2009 12 239.9 9
60494 11/25/2009 13 22.9 10
60495 11/25/2009 14 62.2 10
60496 11/25/2009 15 109.4 10
60497 11/25/2009 16 294.9 1
60498 11/25/2009 17 294.6 1
60499 11/25/2009 18 323.0 2
60500 11/25/2009 19 318.5 4
60501 11/25/2009 20 61.2 8
60502 11/25/2009 21 172.4 8
60503 11/25/2009 22 120.2 7
60504 11/25/2009 23 14.3 6
60505 11/26/2009 0 290.0 18
60506 11/26/2009 1 290.0 18
60507 11/26/2009 2 290.0 18
60508 11/26/2009 3 290.0 18
60509 11/26/2009 4 76.3 6
60510 11/26/2009 5 32.9 6
60511 11/26/2009 6 22.4 6
60512 11/26/2009 7 38.6 6
60513 11/26/2009 8 290.0 18
60514 11/26/2009 9 290.0 18
60515 11/26/2009 10 290.0 18
60516 11/26/2009 11 290.0 18
60517 11/26/2009 12 8.8 6
60518 11/26/2009 13 39.9 6
60519 11/26/2009 14 15.9 6
60520 11/26/2009 15 41.1 6
60521 11/26/2009 16 290.0 18
60522 11/26/2009 17 290.0 18
60523 11/26/2009 18 290.0 18
60524 11/26/2009 19 290.0 18
60525 11/26/2009 20 27.9 6
60526 11/26/2009 21 24.6 6
60527 11/26/2009 22 72.8 6
60528 11/26/2009 23 72.5 6
60529 11/27/2009 0 290.0 18
60530 11/27/2009 1 290.0 18
60531 11/27/2009 2 290.0 18
60532 11/27/2009 3 290.0 18
60533 11/27/2009 4 62.7 6
60534 11/27/2009 5 78.5 6
60535 11/27/2009 6 40.5 6
60536 11/27/2009 7 16.4 6
60537 11/27/2009 8 290.0 18
60538 11/27/2009 9 290.0 18
60539 11/27/2009 10 290.0 18
60540 11/27/2009 11 291.1 18
60541 11/27/2009 12 79.5 7
60542 11/27/2009 13 28.2 7
60543 11/27/2009 14 142.2 8
60544 11/27/2009 15 115.3 8
60545 11/27/2009 16 316.2 6
60546 11/27/2009 17 319.1 4
60547 11/27/2009 18 320.8 3
60548 11/27/2009 19 321.2 3
60549 11/27/2009 20 193.3 9
60550 11/27/2009 21 177.7 9
60551 11/27/2009 22 8.4 8
60552 11/27/2009 23 161.9 8
60553 11/28/2009 0 303.3 17
60554 11/28/2009 1 296.6 19
60555 11/28/2009 2 290.0 18
60556 11/28/2009 3 290.0 18
60557 11/28/2009 4 0.0 6
60558 11/28/2009 5 56.8 6
60559 11/28/2009 6 79.8 6
60560 11/28/2009 7 47.8 6
60561 11/28/2009 8 290.0 18
60562 11/28/2009 9 290.0 18
60563 11/28/2009 10 290.0 18
60564 11/28/2009 11 290.0 18
60565 11/28/2009 12 78.9 6
60566 11/28/2009 13 61.5 6
60567 11/28/2009 14 6.0 6
60568 11/28/2009 15 36.7 6
60569 11/28/2009 16 290.0 18
60570 11/28/2009 17 290.0 18
60571 11/28/2009 18 290.0 18
60572 11/28/2009 19 290.0 18
60573 11/28/2009 20 22.9 6
60574 11/28/2009 21 28.9 6
60575 11/28/2009 22 35.7 6
60576 11/28/2009 23 8.6 6
60577 11/29/2009 0 291.8 18
60578 11/29/2009 1 293.0 19
60579 11/29/2009 2 293.5 19
60580 11/29/2009 3 293.5 19
60581 11/29/2009 4 58.6 6
60582 11/29/2009 5 14.1 6
60583 11/29/2009 6 55.0 6
60584 11/29/2009 7 83.1 6
60585 11/29/2009 8 290.0 18
60586 11/29/2009 9 290.0 18
60587 11/29/2009 10 290.0 18
60588 11/29/2009 11 290.0 18
60589 11/29/2009 12 34.5 6
60590 11/29/2009 13 76.8 6
60591 11/29/2009 14 66.9 6
60592 11/29/2009 15 13.9 6
60593 11/29/2009 16 290.0 18
60594 11/29/2009 17 290.0 18
60595 11/29/2009 18 290.0 18
60596 11/29/2009 19 290.0 18
60597 11/29/2009 20 75.5 6
60598 11/29/2009 21 30.8 6
60599 11/29/2009 22 23.8 6
60600 11/29/2009 23 38.2 6
60601 11/30/2009 0 290.0 18
60602 11/30/2009 1 290.0 18
60603 11/30/2009 2 290.0 18
60604 11/30/2009 3 290.0 18
60605 11/30/2009 4 10.6 6
60606 11/30/2009 5 40.0 6
60607 11/30/2009 6 14.1 6
60608 11/30/2009 7 43.1 6
60609 11/30/2009 8 290.0 18
60610 11/30/2009 9 290.0 18
60611 11/30/2009 10 290.8 18
60612 11/30/2009 11 296.4 19
60613 11/30/2009 12 80.9 7
60614 11/30/2009 13 37.5 8
60615 11/30/2009 14 180.8 8
60616 11/30/2009 15 187.5 8
60617 11/30/2009 16 314.1 8
60618 11/30/2009 17 314.4 7
60619 11/30/2009 18 313.6 8
60620 11/30/2009 19 311.8 10
60621 11/30/2009 20 147.8 8
60622 11/30/2009 21 166.5 8
60623 11/30/2009 22 58.8 7
60624 11/30/2009 23 41.9 7
60625 12/1/2009 0 291.4 18
60626 12/1/2009 1 290.0 18
60627 12/1/2009 2 290.0 18
60628 12/1/2009 3 290.0 18
60629 12/1/2009 4 53.7 6
60630 12/1/2009 5 3.6 6
60631 12/1/2009 6 39.2 6
60632 12/1/2009 7 20.4 6
60633 12/1/2009 8 290.0 18
60634 12/1/2009 9 290.0 18
60635 12/1/2009 10 290.0 18
60636 12/1/2009 11 290.0 18
60637 12/1/2009 12 34.0 6
60638 12/1/2009 13 31.2 6
60639 12/1/2009 14 18.7 6
60640 12/1/2009 15 69.8 6
60641 12/1/2009 16 290.0 18
60642 12/1/2009 17 290.0 18
60643 12/1/2009 18 290.0 18
60644 12/1/2009 19 290.0 18
60645 12/1/2009 20 2.0 6
60646 12/1/2009 21 58.4 6
60647 12/1/2009 22 79.5 6
60648 12/1/2009 23 45.9 6
60649 12/2/2009 0 290.0 18
60650 12/2/2009 1 290.0 18
60651 12/2/2009 2 290.0 18
60652 12/2/2009 3 290.0 18
60653 12/2/2009 4 79.2 6
60654 12/2/2009 5 60.0 6
60655 12/2/2009 6 4.0 6
60656 12/2/2009 7 37.3 6
60657 12/2/2009 8 290.0 18
60658 12/2/2009 9 290.0 18
60659 12/2/2009 10 290.0 18
60660 12/2/2009 11 290.0 18
60661 12/2/2009 12 20.8 6
60662 12/2/2009 13 30.1 6
60663 12/2/2009 14 34.9 6
60664 12/2/2009 15 10.8 6
60665 12/2/2009 16 290.5 18
60666 12/2/2009 17 291.3 18
60667 12/2/2009 18 291.9 18
60668 12/2/2009 19 292.5 19
60669 12/2/2009 20 56.1 6
60670 12/2/2009 21 12.9 6
60671 12/2/2009 22 61.0 6
60672 12/2/2009 23 94.2 6
60673 12/3/2009 0 291.6 18
60674 12/3/2009 1 290.5 18
60675 12/3/2009 2 290.0 18
60676 12/3/2009 3 290.0 18
60677 12/3/2009 4 36.6 6
60678 12/3/2009 5 77.5 6
60679 12/3/2009 6 65.6 6
60680 12/3/2009 7 11.8 6
60681 12/3/2009 8 290.0 18
60682 12/3/2009 9 290.0 18
60683 12/3/2009 10 290.0 18
60684 12/3/2009 11 290.0 18
60685 12/3/2009 12 74.6 6
60686 12/3/2009 13 28.7 6
60687 12/3/2009 14 25.3 6
60688 12/3/2009 15 37.6 6
60689 12/3/2009 16 290.0 18
60690 12/3/2009 17 290.0 18
60691 12/3/2009 18 290.0 18
60692 12/3/2009 19 290.0 18
60693 12/3/2009 20 12.5 6
60694 12/3/2009 21 40.0 6
60695 12/3/2009 22 12.4 6
60696 12/3/2009 23 45.0 6
60697 12/4/2009 0 290.0 18
60698 12/4/2009 1 290.1 18
60699 12/4/2009 2 291.7 18
60700 12/4/2009 3 292.7 19
60701 12/4/2009 4 39.3 6
60702 12/4/2009 5 31.3 6
60703 12/4/2009 6 85.7 6
60704 12/4/2009 7 73.2 6
60705 12/4/2009 8 290.0 18
60706 12/4/2009 9 290.0 18
60707 12/4/2009 10 290.0 18
60708 12/4/2009 11 290.0 18
60709 12/4/2009 12 65.6 6
60710 12/4/2009 13 77.4 6
60711 12/4/2009 14 36.5 6
60712 12/4/2009 15 19.7 6
60713 12/4/2009 16 290.0 18
60714 12/4/2009 17 290.0 18
60715 12/4/2009 18 290.0 18
60716 12/4/2009 19 290.0 18
60717 12/4/2009 20 51.9 6
60718 12/4/2009 21 5.5 6
60719 12/4/2009 22 39.5 6
60720 12/4/2009 23 18.8 6
60721 12/5/2009 0 290.0 18
60722 12/5/2009 1 290.0 18
60723 12/5/2009 2 290.0 18
60724 12/5/2009 3 290.0 18
60725 12/5/2009 4 34.9 6
60726 12/5/2009 5 30.0 6
60727 12/5/2009 6 20.8 6
60728 12/5/2009 7 77.7 6
60729 12/5/2009 8 293.5 19
60730 12/5/2009 9 295.0 19
60731 12/5/2009 10 296.0 19
60732 12/5/2009 11 296.4 19
60733 12/5/2009 12 5.7 7
60734 12/5/2009 13 80.9 7
60735 12/5/2009 14 101.1 6
60736 12/5/2009 15 48.0 6
60737 12/5/2009 16 290.0 18
60738 12/5/2009 17 290.0 18
60739 12/5/2009 18 290.0 18
60740 12/5/2009 19 290.0 18
60741 12/5/2009 20 79.5 6
60742 12/5/2009 21 58.4 6
60743 12/5/2009 22 1.9 6
60744 12/5/2009 23 37.9 6
60745 12/6/2009 0 290.0 18
60746 12/6/2009 1 290.0 18
60747 12/6/2009 2 290.0 18
60748 12/6/2009 3 290.0 18
60749 12/6/2009 4 18.6 6
60750 12/6/2009 5 31.2 6
60751 12/6/2009 6 34.0 6
60752 12/6/2009 7 12.9 6
60753 12/6/2009 8 290.0 18
60754 12/6/2009 9 290.0 18
60755 12/6/2009 10 290.0 18
60756 12/6/2009 11 290.0 18
60757 12/6/2009 12 39.1 6
60758 12/6/2009 13 3.5 6
60759 12/6/2009 14 53.8 6
60760 12/6/2009 15 80.0 6
60761 12/6/2009 16 290.0 18
60762 12/6/2009 17 290.0 18
60763 12/6/2009 18 290.0 18
60764 12/6/2009 19 290.0 18
60765 12/6/2009 20 38.6 6
60766 12/6/2009 21 78.0 6
60767 12/6/2009 22 64.1 6
60768 12/6/2009 23 9.7 6
60769 12/7/2009 0 290.0 18
60770 12/7/2009 1 290.0 18
60771 12/7/2009 2 290.0 18
60772 12/7/2009 3 290.0 18
60773 12/7/2009 4 73.7 6
60774 12/7/2009 5 26.6 6
60775 12/7/2009 6 26.6 6
60776 12/7/2009 7 37.0 6
60777 12/7/2009 8 290.0 18
60778 12/7/2009 9 290.0 18
60779 12/7/2009 10 290.0 18
60780 12/7/2009 11 290.0 18
60781 12/7/2009 12 14.2 6
60782 12/7/2009 13 40.0 6
60783 12/7/2009 14 10.6 6
60784 12/7/2009 15 46.9 6
60785 12/7/2009 16 290.0 18
60786 12/7/2009 17 290.0 18
60787 12/7/2009 18 290.0 18
60788 12/7/2009 19 290.0 18
60789 12/7/2009 20 23.8 6
60790 12/7/2009 21 30.9 6
60791 12/7/2009 22 75.5 6
60792 12/7/2009 23 69.1 6
60793 12/8/2009 0 290.0 18
60794 12/8/2009 1 290.0 18
60795 12/8/2009 2 290.0 18
60796 12/8/2009 3 290.0 18
60797 12/8/2009 4 67.0 6
60798 12/8/2009 5 76.8 6
60799 12/8/2009 6 34.4 6
60800 12/8/2009 7 21.2 6
60801 12/8/2009 8 290.0 18
60802 12/8/2009 9 290.0 18
60803 12/8/2009 10 290.0 18
60804 12/8/2009 11 290.0 18
60805 12/8/2009 12 50.1 6
60806 12/8/2009 13 7.4 6
60807 12/8/2009 14 39.7 6
60808 12/8/2009 15 17.1 6
60809 12/8/2009 16 290.0 18
60810 12/8/2009 17 290.0 18
60811 12/8/2009 18 290.0 18
60812 12/8/2009 19 290.0 18
60813 12/8/2009 20 35.7 6
60814 12/8/2009 21 28.8 6
60815 12/8/2009 22 23.0 6
60816 12/8/2009 23 72.0 6
60817 12/9/2009 0 290.0 18
60818 12/9/2009 1 290.0 18
60819 12/9/2009 2 290.0 18
60820 12/9/2009 3 290.0 18
60821 12/9/2009 4 6.1 6
60822 12/9/2009 5 61.6 6
60823 12/9/2009 6 78.9 6
60824 12/9/2009 7 42.0 6
60825 12/9/2009 8 290.0 18
60826 12/9/2009 9 290.0 18
60827 12/9/2009 10 290.0 18
60828 12/9/2009 11 290.0 18
60829 12/9/2009 12 79.8 6
60830 12/9/2009 13 56.7 6
60831 12/9/2009 14 0.1 6
60832 12/9/2009 15 38.4 6
60833 12/9/2009 16 290.0 18
60834 12/9/2009 17 290.0 18
60835 12/9/2009 18 290.0 18
60836 12/9/2009 19 290.0 18
60837 12/9/2009 20 16.5 6
60838 12/9/2009 21 32.3 6
60839 12/9/2009 22 33.0 6
60840 12/9/2009 23 15.0 6
60841 12/10/2009 0 290.0 18
60842 12/10/2009 1 290.0 18
60843 12/10/2009 2 290.0 18
60844 12/10/2009 3 290.0 18
60845 12/10/2009 4 38.8 6
60846 12/10/2009 5 1.5 6
60847 12/10/2009 6 55.5 6
60848 12/10/2009 7 79.9 6
60849 12/10/2009 8 290.0 18
60850 12/10/2009 9 290.0 18
60851 12/10/2009 10 290.0 18
60852 12/10/2009 11 290.0 18
60853 12/10/2009 12 43.9 6
60854 12/10/2009 13 96.7 6
60855 12/10/2009 14 80.8 6
60856 12/10/2009 15 1.4 6
60857 12/10/2009 16 295.3 19
60858 12/10/2009 17 295.1 19
60859 12/10/2009 18 294.4 19
60860 12/10/2009 19 293.4 19
60861 12/10/2009 20 83.2 6
60862 12/10/2009 21 24.6 6
60863 12/10/2009 22 27.9 6
60864 12/10/2009 23 36.3 6
60865 12/11/2009 0 290.0 18
60866 12/11/2009 1 290.0 18
60867 12/11/2009 2 290.0 18
60868 12/11/2009 3 290.0 18
60869 12/11/2009 4 15.9 6
60870 12/11/2009 5 39.8 6
60871 12/11/2009 6 8.7 6
60872 12/11/2009 7 48.8 6
60873 12/11/2009 8 290.0 18
60874 12/11/2009 9 290.0 18
60875 12/11/2009 10 290.0 18
60876 12/11/2009 11 290.0 18
60877 12/11/2009 12 22.3 6
60878 12/11/2009 13 33.0 6
60879 12/11/2009 14 77.4 6
60880 12/11/2009 15 67.9 6
60881 12/11/2009 16 290.0 18
60882 12/11/2009 17 290.0 18
60883 12/11/2009 18 290.0 18
60884 12/11/2009 19 290.0 18
60885 12/11/2009 20 68.3 6
60886 12/11/2009 21 76.1 6
60887 12/11/2009 22 32.3 6
60888 12/11/2009 23 22.7 6
60889 12/12/2009 0 290.0 18
60890 12/12/2009 1 290.0 18
60891 12/12/2009 2 290.0 18
60892 12/12/2009 3 290.0 18
60893 12/12/2009 4 48.3 6
60894 12/12/2009 5 9.3 6
60895 12/12/2009 6 39.9 6
60896 12/12/2009 7 15.4 6
60897 12/12/2009 8 290.0 18
60898 12/12/2009 9 290.0 18
60899 12/12/2009 10 290.0 18
60900 12/12/2009 11 290.0 18
60901 12/12/2009 12 36.5 6
60902 12/12/2009 13 27.6 6
60903 12/12/2009 14 25.1 6
60904 12/12/2009 15 73.1 6
60905 12/12/2009 16 290.0 18
60906 12/12/2009 17 290.0 18
60907 12/12/2009 18 290.0 18
60908 12/12/2009 19 290.0 18
60909 12/12/2009 20 8.2 6
60910 12/12/2009 21 68.7 6
60911 12/12/2009 22 110.5 7
60912 12/12/2009 23 59.3 7
60913 12/13/2009 0 303.6 16
60914 12/13/2009 1 307.4 14
60915 12/13/2009 2 310.8 11
60916 12/13/2009 3 313.8 8
60917 12/13/2009 4 237.3 9
60918 12/13/2009 5 153.0 9
60919 12/13/2009 6 65.9 9
60920 12/13/2009 7 209.4 9
60921 12/13/2009 8 318.0 4
60922 12/13/2009 9 316.2 6
60923 12/13/2009 10 313.3 8
60924 12/13/2009 11 309.5 12
60925 12/13/2009 12 6.0 7
60926 12/13/2009 13 84.4 7
60927 12/13/2009 14 51.6 6
60928 12/13/2009 15 17.1 6
60929 12/13/2009 16 290.0 18
60930 12/13/2009 17 290.0 18
60931 12/13/2009 18 290.0 18
60932 12/13/2009 19 290.0 18
60933 12/13/2009 20 38.3 6
60934 12/13/2009 21 0.5 6
60935 12/13/2009 22 57.2 6
60936 12/13/2009 23 79.7 6
60937 12/14/2009 0 290.0 18
60938 12/14/2009 1 290.0 18
60939 12/14/2009 2 290.0 18
60940 12/14/2009 3 290.0 18
60941 12/14/2009 4 42.6 6
60942 12/14/2009 5 79.0 6
60943 12/14/2009 6 61.2 6
60944 12/14/2009 7 5.5 6
60945 12/14/2009 8 290.0 18
60946 12/14/2009 9 290.0 18
60947 12/14/2009 10 290.0 18
60948 12/14/2009 11 290.0 18
60949 12/14/2009 12 71.7 6
60950 12/14/2009 13 22.3 6
60951 12/14/2009 14 29.2 6
60952 12/14/2009 15 35.5 6
60953 12/14/2009 16 290.0 18
60954 12/14/2009 17 290.0 18
60955 12/14/2009 18 290.0 18
60956 12/14/2009 19 290.0 18
60957 12/14/2009 20 17.6 6
60958 12/14/2009 21 39.7 6
60959 12/14/2009 22 6.8 6
60960 12/14/2009 23 50.6 6
60961 12/15/2009 0 290.0 18
60962 12/15/2009 1 290.0 18
60963 12/15/2009 2 290.0 18
60964 12/15/2009 3 290.0 18
60965 12/15/2009 4 20.8 6
60966 12/15/2009 5 35.0 6
60967 12/15/2009 6 77.0 6
60968 12/15/2009 7 66.6 6
60969 12/15/2009 8 290.0 18
60970 12/15/2009 9 290.0 18
60971 12/15/2009 10 290.0 18
60972 12/15/2009 11 290.0 18
60973 12/15/2009 12 69.5 6
60974 12/15/2009 13 75.3 6
60975 12/15/2009 14 30.3 6
60976 12/15/2009 15 24.2 6
60977 12/15/2009 16 290.0 18
60978 12/15/2009 17 290.0 18
60979 12/15/2009 18 290.0 18
60980 12/15/2009 19 290.0 18
60981 12/15/2009 20 46.4 6
60982 12/15/2009 21 15.9 6
60983 12/15/2009 22 64.6 6
60984 12/15/2009 23 36.2 7
60985 12/16/2009 0 299.2 18
60986 12/16/2009 1 301.5 18
60987 12/16/2009 2 303.5 16
60988 12/16/2009 3 305.1 15
60989 12/16/2009 4 129.5 8
60990 12/16/2009 5 103.0 8
60991 12/16/2009 6 39.0 8
60992 12/16/2009 7 157.1 8
60993 12/16/2009 8 303.7 16
60994 12/16/2009 9 301.4 18
60995 12/16/2009 10 298.4 19
60996 12/16/2009 11 295.0 19
60997 12/16/2009 12 9.2 6
60998 12/16/2009 13 64.6 6
60999 12/16/2009 14 77.9 6
61000 12/16/2009 15 38.0 6
61001 12/16/2009 16 290.0 18
61002 12/16/2009 17 290.0 18
61003 12/16/2009 18 290.0 18
61004 12/16/2009 19 290.0 18
61005 12/16/2009 20 80.0 6
61006 12/16/2009 21 53.3 6
61007 12/16/2009 22 4.0 6
61008 12/16/2009 23 39.2 6
61009 12/17/2009 0 290.0 18
61010 12/17/2009 1 290.0 18
61011 12/17/2009 2 290.0 18
61012 12/17/2009 3 290.0 18
61013 12/17/2009 4 12.3 6
61014 12/17/2009 5 34.2 6
61015 12/17/2009 6 30.9 6
61016 12/17/2009 7 19.2 6
61017 12/17/2009 8 290.0 18
61018 12/17/2009 9 290.0 18
61019 12/17/2009 10 290.0 18
61020 12/17/2009 11 290.0 18
61021 12/17/2009 12 37.7 6
61022 12/17/2009 13 2.5 6
61023 12/17/2009 14 58.8 6
61024 12/17/2009 15 79.5 6
61025 12/17/2009 16 290.0 18
61026 12/17/2009 17 290.0 18
61027 12/17/2009 18 290.0 18
61028 12/17/2009 19 290.0 18
61029 12/17/2009 20 44.5 6
61030 12/17/2009 21 82.1 6
61031 12/17/2009 22 64.4 6
61032 12/17/2009 23 1.1 6
61033 12/18/2009 0 291.1 18
61034 12/18/2009 1 290.2 18
61035 12/18/2009 2 290.0 18
61036 12/18/2009 3 290.0 18
61037 12/18/2009 4 70.6 6
61038 12/18/2009 5 20.2 6
61039 12/18/2009 6 30.4 6
61040 12/18/2009 7 34.6 6
61041 12/18/2009 8 290.0 18
61042 12/18/2009 9 290.0 18
61043 12/18/2009 10 290.0 18
61044 12/18/2009 11 290.0 18
61045 12/18/2009 12 19.3 6
61046 12/18/2009 13 39.4 6
61047 12/18/2009 14 4.9 6
61048 12/18/2009 15 63.7 6
61049 12/18/2009 16 297.2 19
61050 12/18/2009 17 300.8 18
61051 12/18/2009 18 303.9 16
61052 12/18/2009 19 306.2 15
61053 12/18/2009 20 87.5 8
61054 12/18/2009 21 66.9 8
61055 12/18/2009 22 170.3 8
61056 12/18/2009 23 125.1 7
61057 12/19/2009 0 298.9 19
61058 12/19/2009 1 293.3 19
61059 12/19/2009 2 290.0 18
61060 12/19/2009 3 290.0 18
61061 12/19/2009 4 70.7 6
61062 12/19/2009 5 74.4 6
61063 12/19/2009 6 28.2 6
61064 12/19/2009 7 25.6 6
61065 12/19/2009 8 290.0 18
61066 12/19/2009 9 290.0 18
61067 12/19/2009 10 290.0 18
61068 12/19/2009 11 290.0 18
61069 12/19/2009 12 44.4 6
61070 12/19/2009 13 12.9 6
61071 12/19/2009 14 40.0 6
61072 12/19/2009 15 11.9 6
61073 12/19/2009 16 290.0 18
61074 12/19/2009 17 290.0 18
61075 12/19/2009 18 290.0 18
61076 12/19/2009 19 290.0 18
61077 12/19/2009 20 37.8 6
61078 12/19/2009 21 24.9 6
61079 12/19/2009 22 34.8 7
61080 12/19/2009 23 148.5 7
61081 12/20/2009 0 309.9 11
61082 12/20/2009 1 315.3 7
61083 12/20/2009 2 319.6 3
61084 12/20/2009 3 322.8 2
61085 12/20/2009 4 14.2 9
61086 12/20/2009 5 87.0 10
61087 12/20/2009 6 103.5 10
61088 12/20/2009 7 91.5 9
61089 12/20/2009 8 323.1 2
61090 12/20/2009 9 320.8 3
61091 12/20/2009 10 317.8 5
61092 12/20/2009 11 314.2 8
61093 12/20/2009 12 200.9 8
61094 12/20/2009 13 100.6 8
61095 12/20/2009 14 33.5 7
61096 12/20/2009 15 70.4 7
61097 12/20/2009 16 290.0 18
61098 12/20/2009 17 290.0 18
61099 12/20/2009 18 290.0 18
61100 12/20/2009 19 290.0 18
61101 12/20/2009 20 10.2 6
61102 12/20/2009 21 35.1 6
61103 12/20/2009 22 29.7 6
61104 12/20/2009 23 21.4 6
61105 12/21/2009 0 290.0 18
61106 12/21/2009 1 290.0 18
61107 12/21/2009 2 290.0 18
61108 12/21/2009 3 290.0 18
61109 12/21/2009 4 37.1 6
61110 12/21/2009 5 4.6 6
61111 12/21/2009 6 60.4 6
61112 12/21/2009 7 79.1 6
61113 12/21/2009 8 290.0 18
61114 12/21/2009 9 290.0 18
61115 12/21/2009 10 290.0 18
61116 12/21/2009 11 290.0 18
61117 12/21/2009 12 46.4 6
61118 12/21/2009 13 79.6 6
61119 12/21/2009 14 58.0 6
61120 12/21/2009 15 0.5 6
61121 12/21/2009 16 298.0 19
61122 12/21/2009 17 304.9 15
61123 12/21/2009 18 310.9 10
61124 12/21/2009 19 316.1 6
61125 12/21/2009 20 219.3 9
61126 12/21/2009 21 11.7 9
61127 12/21/2009 22 55.0 10
61128 12/21/2009 23 58.8 10
61129 12/22/2009 0 294.7 1
61130 12/22/2009 1 294.6 1
61131 12/22/2009 2 324.2 1
61132 12/22/2009 3 321.6 2
61133 12/22/2009 4 135.8 9
61134 12/22/2009 5 181.1 8
61135 12/22/2009 6 47.3 8
61136 12/22/2009 7 101.9 7
61137 12/22/2009 8 298.1 19
61138 12/22/2009 9 291.8 18
61139 12/22/2009 10 290.0 18
61140 12/22/2009 11 290.0 18
61141 12/22/2009 12 17.6 6
61142 12/22/2009 13 39.1 6
61143 12/22/2009 14 78.2 6
61144 12/22/2009 15 63.8 6
61145 12/22/2009 16 290.0 18
61146 12/22/2009 17 290.0 18
61147 12/22/2009 18 290.0 18
61148 12/22/2009 19 290.0 18
61149 12/22/2009 20 71.8 6
61150 12/22/2009 21 73.5 6
61151 12/22/2009 22 26.0 6
61152 12/22/2009 23 27.0 6
61153 12/23/2009 0 290.0 18
61154 12/23/2009 1 290.0 18
61155 12/23/2009 2 290.0 18
61156 12/23/2009 3 290.0 18
61157 12/23/2009 4 42.5 6
61158 12/23/2009 5 14.7 6
61159 12/23/2009 6 39.9 6
61160 12/23/2009 7 10.1 6
61161 12/23/2009 8 293.6 19
61162 12/23/2009 9 298.6 19
61163 12/23/2009 10 302.7 17
61164 12/23/2009 11 305.7 15
61165 12/23/2009 12 140.7 8
61166 12/23/2009 13 102.7 8
61167 12/23/2009 14 51.8 8
61168 12/23/2009 15 167.8 8
61169 12/23/2009 16 304.3 16
61170 12/23/2009 17 301.4 18
61171 12/23/2009 18 298.0 19
61172 12/23/2009 19 294.3 19
61173 12/23/2009 20 14.2 6
61174 12/23/2009 21 67.3 6
61175 12/23/2009 22 76.6 6
61176 12/23/2009 23 33.9 6
61177 12/24/2009 0 290.0 18
61178 12/24/2009 1 290.0 18
61179 12/24/2009 2 290.0 18
61180 12/24/2009 3 290.0 18
61181 12/24/2009 4 79.9 6
61182 12/24/2009 5 49.7 6
61183 12/24/2009 6 7.9 6
61184 12/24/2009 7 39.8 6
61185 12/24/2009 8 290.0 18
61186 12/24/2009 9 290.0 18
61187 12/24/2009 10 290.0 18
61188 12/24/2009 11 290.0 18
61189 12/24/2009 12 8.1 6
61190 12/24/2009 13 35.9 6
61191 12/24/2009 14 28.5 6
61192 12/24/2009 15 23.8 6
61193 12/24/2009 16 292.5 19
61194 12/24/2009 17 293.7 19
61195 12/24/2009 18 294.5 19
61196 12/24/2009 19 294.7 19
61197 12/24/2009 20 61.3 6
61198 12/24/2009 21 1.9 6
61199 12/24/2009 22 70.7 6
61200 12/24/2009 23 79.1 6
61201 12/25/2009 0 290.0 18
61202 12/25/2009 1 290.0 18
61203 12/25/2009 2 290.0 18
61204 12/25/2009 3 290.0 18
61205 12/25/2009 4 48.3 6
61206 12/25/2009 5 79.8 6
61207 12/25/2009 6 56.3 6
61208 12/25/2009 7 0.6 6
61209 12/25/2009 8 290.0 18
61210 12/25/2009 9 290.0 18
61211 12/25/2009 10 290.0 18
61212 12/25/2009 11 290.0 18
61213 12/25/2009 12 68.2 6
61214 12/25/2009 13 16.0 6
61215 12/25/2009 14 32.5 6
61216 12/25/2009 15 32.8 6
61217 12/25/2009 16 290.0 18
61218 12/25/2009 17 290.0 18
61219 12/25/2009 18 290.0 18
61220 12/25/2009 19 290.0 18
61221 12/25/2009 20 22.4 6
61222 12/25/2009 21 38.6 6
61223 12/25/2009 22 1.0 6
61224 12/25/2009 23 55.9 6
61225 12/26/2009 0 290.0 18
61226 12/26/2009 1 291.0 18
61227 12/26/2009 2 296.4 19
61228 12/26/2009 3 301.4 18
61229 12/26/2009 4 73.0 8
61230 12/26/2009 5 83.1 8
61231 12/26/2009 6 215.1 8
61232 12/26/2009 7 171.8 9
61233 12/26/2009 8 317.8 5
61234 12/26/2009 9 318.9 4
61235 12/26/2009 10 319.2 4
61236 12/26/2009 11 318.8 4
61237 12/26/2009 12 219.2 9
61238 12/26/2009 13 208.8 9
61239 12/26/2009 14 33.2 8
61240 12/26/2009 15 128.1 8
61241 12/26/2009 16 307.4 14
61242 12/26/2009 17 303.7 16
61243 12/26/2009 18 299.7 18
61244 12/26/2009 19 295.6 19
61245 12/26/2009 20 43.4 6
61246 12/26/2009 21 16.4 6
61247 12/26/2009 22 39.8 6
61248 12/26/2009 23 8.3 6
61249 12/27/2009 0 290.0 18
61250 12/27/2009 1 290.0 18
61251 12/27/2009 2 290.0 18
61252 12/27/2009 3 290.0 18
61253 12/27/2009 4 38.8 6
61254 12/27/2009 5 21.9 6
61255 12/27/2009 6 33.5 6
61256 12/27/2009 7 76.5 6
61257 12/27/2009 8 290.0 18
61258 12/27/2009 9 290.0 18
61259 12/27/2009 10 290.0 18
61260 12/27/2009 11 290.0 18
61261 12/27/2009 12 16.6 6
61262 12/27/2009 13 68.6 6
61263 12/27/2009 14 75.9 6
61264 12/27/2009 15 31.8 6
61265 12/27/2009 16 290.0 18
61266 12/27/2009 17 290.0 18
61267 12/27/2009 18 290.0 18
61268 12/27/2009 19 290.0 18
61269 12/27/2009 20 79.8 6
61270 12/27/2009 21 47.8 6
61271 12/27/2009 22 9.7 6
61272 12/27/2009 23 39.9 6
61273 12/28/2009 0 290.0 18
61274 12/28/2009 1 290.0 18
61275 12/28/2009 2 290.0 18
61276 12/28/2009 3 293.2 19
61277 12/28/2009 4 2.9 7
61278 12/28/2009 5 87.2 7
61279 12/28/2009 6 78.4 7
61280 12/28/2009 7 32.4 7
61281 12/28/2009 8 302.7 17
61282 12/28/2009 9 302.9 17
61283 12/28/2009 10 302.5 17
61284 12/28/2009 11 301.9 17
61285 12/28/2009 12 97.4 7
61286 12/28/2009 13 2.8 7
61287 12/28/2009 14 103.9 7
61288 12/28/2009 15 128.2 7
61289 12/28/2009 16 298.0 19
61290 12/28/2009 17 297.7 19
61291 12/28/2009 18 297.6 19
61292 12/28/2009 19 297.7 19
61293 12/28/2009 20 74.1 7
61294 12/28/2009 21 128.6 7
61295 12/28/2009 22 82.9 7
61296 12/28/2009 23 20.6 7
61297 12/29/2009 0 297.4 19
61298 12/29/2009 1 296.3 19
61299 12/29/2009 2 294.5 19
61300 12/29/2009 3 292.1 18
61301 12/29/2009 4 66.9 6
61302 12/29/2009 5 13.9 6
61303 12/29/2009 6 33.5 6
61304 12/29/2009 7 31.7 6
61305 12/29/2009 8 290.0 18
61306 12/29/2009 9 290.0 18
61307 12/29/2009 10 290.0 18
61308 12/29/2009 11 290.0 18
61309 12/29/2009 12 23.8 6
61310 12/29/2009 13 38.2 6
61311 12/29/2009 14 1.0 6
61312 12/29/2009 15 57.6 6
61313 12/29/2009 16 290.0 18
61314 12/29/2009 17 290.0 18
61315 12/29/2009 18 290.0 18
61316 12/29/2009 19 290.0 18
61317 12/29/2009 20 14.1 6
61318 12/29/2009 21 43.1 6
61319 12/29/2009 22 79.1 6
61320 12/29/2009 23 60.8 6
61321 12/30/2009 0 290.0 18
61322 12/30/2009 1 290.0 18
61323 12/30/2009 2 290.0 18
61324 12/30/2009 3 290.0 18
61325 12/30/2009 4 100.6 6
61326 12/30/2009 5 123.0 7
61327 12/30/2009 6 24.4 7
61328 12/30/2009 7 118.4 8
61329 12/30/2009 8 310.7 11
61330 12/30/2009 9 312.6 9
61331 12/30/2009 10 313.6 8
61332 12/30/2009 11 313.6 8
61333 12/30/2009 12 80.6 8
61334 12/30/2009 13 98.1 8
61335 12/30/2009 14 149.8 8
61336 12/30/2009 15 46.3 8
61337 12/30/2009 16 301.1 18
61338 12/30/2009 17 296.5 19
61339 12/30/2009 18 291.4 18
61340 12/30/2009 19 290.0 18
61341 12/30/2009 20 39.2 6
61342 12/30/2009 21 20.4 6
61343 12/30/2009 22 35.5 6
61344 12/30/2009 23 77.2 6
61345 12/31/2009 0 290.0 18
61346 12/31/2009 1 290.0 18
61347 12/31/2009 2 290.0 18
61348 12/31/2009 3 290.0 18
61349 12/31/2009 4 18.7 6
61350 12/31/2009 5 69.8 6
61351 12/31/2009 6 75.1 6
61352 12/31/2009 7 29.7 6
61353 12/31/2009 8 290.0 18
61354 12/31/2009 9 290.0 18
61355 12/31/2009 10 290.0 18
61356 12/31/2009 11 290.0 18
61357 12/31/2009 12 79.5 6
61358 12/31/2009 13 45.9 6
61359 12/31/2009 14 21.0 6
61360 12/31/2009 15 88.1 7
61361 12/31/2009 16 302.2 17
61362 12/31/2009 17 305.2 15
61363 12/31/2009 18 307.1 14
61364 12/31/2009 19 307.7 13
61365 12/31/2009 20 23.4 8
61366 12/31/2009 21 124.4 8
61367 12/31/2009 22 82.1 7
61368 12/31/2009 23 34.2 7
61369 1/1/2010 0 293.9 19
61370 1/1/2010 1 290.0 18
61371 1/1/2010 2 290.0 18
61372 1/1/2010 3 290.0 18
61373 1/1/2010 4 34.9 6
61374 1/1/2010 5 10.8 6
61375 1/1/2010 6 64.9 6
61376 1/1/2010 7 77.7 6
61377 1/1/2010 8 290.0 18
61378 1/1/2010 9 290.0 18
61379 1/1/2010 10 290.0 18
61380 1/1/2010 11 290.0 18
61381 1/1/2010 12 52.0 6
61382 1/1/2010 13 80.0 6
61383 1/1/2010 14 52.8 6
61384 1/1/2010 15 4.5 6
61385 1/1/2010 16 290.0 18
61386 1/1/2010 17 290.0 18
61387 1/1/2010 18 290.0 18
61388 1/1/2010 19 290.0 18
61389 1/1/2010 20 65.6 6
61390 1/1/2010 21 11.7 6
61391 1/1/2010 22 34.5 6
61392 1/1/2010 23 30.6 6
61393 1/2/2010 0 290.0 18
61394 1/2/2010 1 290.0 18
61395 1/2/2010 2 290.0 18
61396 1/2/2010 3 290.0 18
61397 1/2/2010 4 25.3 6
61398 1/2/2010 5 43.8 6
61399 1/2/2010 6 1.4 6
61400 1/2/2010 7 75.1 6
61401 1/2/2010 8 295.3 19
61402 1/2/2010 9 296.3 19
61403 1/2/2010 10 297.0 19
61404 1/2/2010 11 297.3 19
61405 1/2/2010 12 35.6 7
61406 1/2/2010 13 61.3 7
61407 1/2/2010 14 111.4 7
61408 1/2/2010 15 74.0 6
61409 1/2/2010 16 291.7 18
61410 1/2/2010 17 290.0 18
61411 1/2/2010 18 290.0 18
61412 1/2/2010 19 290.0 18
61413 1/2/2010 20 74.7 6
61414 1/2/2010 21 70.3 6
61415 1/2/2010 22 19.7 6
61416 1/2/2010 23 30.7 6
61417 1/3/2010 0 290.0 18
61418 1/3/2010 1 290.0 18
61419 1/3/2010 2 290.0 18
61420 1/3/2010 3 290.0 18
61421 1/3/2010 4 36.5 6
61422 1/3/2010 5 19.7 6
61423 1/3/2010 6 39.3 6
61424 1/3/2010 7 4.4 6
61425 1/3/2010 8 290.0 18
61426 1/3/2010 9 290.0 18
61427 1/3/2010 10 290.0 18
61428 1/3/2010 11 290.0 18
61429 1/3/2010 12 39.5 6
61430 1/3/2010 13 18.8 6
61431 1/3/2010 14 37.6 6
61432 1/3/2010 15 77.8 6
61433 1/3/2010 16 290.0 18
61434 1/3/2010 17 290.0 18
61435 1/3/2010 18 290.0 18
61436 1/3/2010 19 290.0 18
61437 1/3/2010 20 20.8 6
61438 1/3/2010 21 75.5 6
61439 1/3/2010 22 83.7 6
61440 1/3/2010 23 29.2 6
61441 1/4/2010 0 291.7 18
61442 1/4/2010 1 290.7 18
61443 1/4/2010 2 290.0 18
61444 1/4/2010 3 290.0 18
61445 1/4/2010 4 79.2 6
61446 1/4/2010 5 44.0 6
61447 1/4/2010 6 13.3 6
61448 1/4/2010 7 40.0 6
61449 1/4/2010 8 290.0 18
61450 1/4/2010 9 290.0 18
61451 1/4/2010 10 290.0 18
61452 1/4/2010 11 290.0 18
61453 1/4/2010 12 1.9 6
61454 1/4/2010 13 37.9 6
61455 1/4/2010 14 24.5 6
61456 1/4/2010 15 29.8 6
61457 1/4/2010 16 290.0 18
61458 1/4/2010 17 292.6 19
61459 1/4/2010 18 297.7 19
61460 1/4/2010 19 302.6 17
61461 1/4/2010 20 126.2 8
61462 1/4/2010 21 1.8 8
61463 1/4/2010 22 174.4 8
61464 1/4/2010 23 217.8 8
61465 1/5/2010 0 314.4 7
61466 1/5/2010 1 312.5 9
61467 1/5/2010 2 309.0 12
61468 1/5/2010 3 303.9 16
61469 1/5/2010 4 78.8 7
61470 1/5/2010 5 80.0 6
61471 1/5/2010 6 51.0 6
61472 1/5/2010 7 6.5 6
61473 1/5/2010 8 290.0 18
61474 1/5/2010 9 290.0 18
61475 1/5/2010 10 290.0 18
61476 1/5/2010 11 290.0 18
61477 1/5/2010 12 64.1 6
61478 1/5/2010 13 9.7 6
61479 1/5/2010 14 35.3 6
61480 1/5/2010 15 29.4 6
61481 1/5/2010 16 290.0 18
61482 1/5/2010 17 290.0 18
61483 1/5/2010 18 290.0 18
61484 1/5/2010 19 290.0 18
61485 1/5/2010 20 26.6 6
61486 1/5/2010 21 37.0 6
61487 1/5/2010 22 5.1 6
61488 1/5/2010 23 60.8 6
61489 1/6/2010 0 290.0 18
61490 1/6/2010 1 290.0 18
61491 1/6/2010 2 291.5 18
61492 1/6/2010 3 298.9 19
61493 1/6/2010 4 58.0 8
61494 1/6/2010 5 104.4 8
61495 1/6/2010 6 236.6 9
61496 1/6/2010 7 171.6 9
61497 1/6/2010 8 323.6 2
61498 1/6/2010 9 294.6 1
61499 1/6/2010 10 294.7 1
61500 1/6/2010 11 294.8 1
61501 1/6/2010 12 102.2 10
61502 1/6/2010 13 92.3 10
61503 1/6/2010 14 16.5 10
61504 1/6/2010 15 202.7 9
61505 1/6/2010 16 319.8 3
61506 1/6/2010 17 315.8 6
61507 1/6/2010 18 311.1 10
61508 1/6/2010 19 305.7 15
61509 1/6/2010 20 48.4 7
61510 1/6/2010 21 34.3 6
61511 1/6/2010 22 39.0 6
61512 1/6/2010 23 2.5 6
61513 1/7/2010 0 290.0 18
61514 1/7/2010 1 290.0 18
61515 1/7/2010 2 290.0 18
61516 1/7/2010 3 290.0 18
61517 1/7/2010 4 39.7 6
61518 1/7/2010 5 17.1 6
61519 1/7/2010 6 39.6 6
61520 1/7/2010 7 78.3 6
61521 1/7/2010 8 290.0 18
61522 1/7/2010 9 290.0 18
61523 1/7/2010 10 290.0 18
61524 1/7/2010 11 290.0 18
61525 1/7/2010 12 23.0 6
61526 1/7/2010 13 72.0 6
61527 1/7/2010 14 73.3 6
61528 1/7/2010 15 25.5 6
61529 1/7/2010 16 290.0 18
61530 1/7/2010 17 290.0 18
61531 1/7/2010 18 290.0 18
61532 1/7/2010 19 290.0 18
61533 1/7/2010 20 78.9 6
61534 1/7/2010 21 42.0 6
61535 1/7/2010 22 15.1 6
61536 1/7/2010 23 39.9 6
61537 1/8/2010 0 290.0 18
61538 1/8/2010 1 290.0 18
61539 1/8/2010 2 290.0 18
61540 1/8/2010 3 290.0 18
61541 1/8/2010 4 0.1 6
61542 1/8/2010 5 38.4 6
61543 1/8/2010 6 23.0 6
61544 1/8/2010 7 31.9 6
61545 1/8/2010 8 291.0 18
61546 1/8/2010 9 294.1 19
61547 1/8/2010 10 297.5 19
61548 1/8/2010 11 301.0 18
61549 1/8/2010 12 109.8 7
61550 1/8/2010 13 6.2 8
61551 1/8/2010 14 164.1 8
61552 1/8/2010 15 201.8 8
61553 1/8/2010 16 313.3 8
61554 1/8/2010 17 313.4 8
61555 1/8/2010 18 312.5 9
61556 1/8/2010 19 310.5 11
61557 1/8/2010 20 117.4 8
61558 1/8/2010 21 160.8 7
61559 1/8/2010 22 75.0 7
61560 1/8/2010 23 18.6 6
61561 1/9/2010 0 290.0 18
61562 1/9/2010 1 290.0 18
61563 1/9/2010 2 290.0 18
61564 1/9/2010 3 290.0 18
61565 1/9/2010 4 62.7 6
61566 1/9/2010 5 7.6 6
61567 1/9/2010 6 36.1 6
61568 1/9/2010 7 28.2 6
61569 1/9/2010 8 290.0 18
61570 1/9/2010 9 290.0 18
61571 1/9/2010 10 290.0 18
61572 1/9/2010 11 290.0 18
61573 1/9/2010 12 27.9 6
61574 1/9/2010 13 36.3 6
61575 1/9/2010 14 7.1 6
61576 1/9/2010 15 62.4 6
61577 1/9/2010 16 290.0 18
61578 1/9/2010 17 290.0 18
61579 1/9/2010 18 290.0 18
61580 1/9/2010 19 290.0 18
61581 1/9/2010 20 8.7 6
61582 1/9/2010 21 48.8 6
61583 1/9/2010 22 79.9 6
61584 1/9/2010 23 55.9 6
61585 1/10/2010 0 290.0 18
61586 1/10/2010 1 290.0 18
61587 1/10/2010 2 290.0 18
61588 1/10/2010 3 290.0 18
61589 1/10/2010 4 76.3 6
61590 1/10/2010 5 67.9 6
61591 1/10/2010 6 15.4 6
61592 1/10/2010 7 32.8 6
61593 1/10/2010 8 290.0 18
61594 1/10/2010 9 290.0 18
61595 1/10/2010 10 290.0 18
61596 1/10/2010 11 293.6 19
61597 1/10/2010 12 43.3 7
61598 1/10/2010 13 82.2 7
61599 1/10/2010 14 147.0 8
61600 1/10/2010 15 46.8 8
61601 1/10/2010 16 316.0 6
61602 1/10/2010 17 318.6 4
61603 1/10/2010 18 320.3 3
61604 1/10/2010 19 321.2 3
61605 1/10/2010 20 226.2 9
61606 1/10/2010 21 122.4 9
61607 1/10/2010 22 102.9 9
61608 1/10/2010 23 231.0 9
61609 1/11/2010 0 312.7 9
61610 1/11/2010 1 308.9 12
61611 1/11/2010 2 304.6 16
61612 1/11/2010 3 299.9 18
61613 1/11/2010 4 27.6 6
61614 1/11/2010 5 73.1 6
61615 1/11/2010 6 72.2 6
61616 1/11/2010 7 23.4 6
61617 1/11/2010 8 290.0 18
61618 1/11/2010 9 290.0 18
61619 1/11/2010 10 290.0 18
61620 1/11/2010 11 290.0 18
61621 1/11/2010 12 78.4 6
61622 1/11/2010 13 40.0 6
61623 1/11/2010 14 16.8 6
61624 1/11/2010 15 39.8 6
61625 1/11/2010 16 290.0 18
61626 1/11/2010 17 290.0 18
61627 1/11/2010 18 290.0 18
61628 1/11/2010 19 290.0 18
61629 1/11/2010 20 2.1 6
61630 1/11/2010 21 38.9 6
61631 1/11/2010 22 21.5 6
61632 1/11/2010 23 34.0 6
61633 1/12/2010 0 290.0 18
61634 1/12/2010 1 290.0 18
61635 1/12/2010 2 290.0 18
61636 1/12/2010 3 290.0 18
61637 1/12/2010 4 32.0 6
61638 1/12/2010 5 17.1 6
61639 1/12/2010 6 68.9 6
61640 1/12/2010 7 88.3 6
61641 1/12/2010 8 297.4 19
61642 1/12/2010 9 301.8 17
61643 1/12/2010 10 305.5 15
61644 1/12/2010 11 308.2 13
61645 1/12/2010 12 132.5 8
61646 1/12/2010 13 208.0 8
61647 1/12/2010 14 107.6 8
61648 1/12/2010 15 77.0 8
61649 1/12/2010 16 311.7 10
61650 1/12/2010 17 311.1 10
61651 1/12/2010 18 310.2 11
61652 1/12/2010 19 309.2 12
61653 1/12/2010 20 135.9 8
61654 1/12/2010 21 19.4 8
61655 1/12/2010 22 128.1 8
61656 1/12/2010 23 97.0 7
61657 1/13/2010 0 303.7 16
61658 1/13/2010 1 302.3 17
61659 1/13/2010 2 300.5 18
61660 1/13/2010 3 298.4 19
61661 1/13/2010 4 57.7 7
61662 1/13/2010 5 50.4 6
61663 1/13/2010 6 9.2 6
61664 1/13/2010 7 63.8 6
61665 1/13/2010 8 290.0 18
61666 1/13/2010 9 290.0 18
61667 1/13/2010 10 290.0 18
61668 1/13/2010 11 290.0 18
61669 1/13/2010 12 6.8 6
61670 1/13/2010 13 50.7 6
61671 1/13/2010 14 80.0 6
61672 1/13/2010 15 54.1 6
61673 1/13/2010 16 290.0 18
61674 1/13/2010 17 290.0 18
61675 1/13/2010 18 290.0 18
61676 1/13/2010 19 290.0 18
61677 1/13/2010 20 77.0 6
61678 1/13/2010 21 66.6 6
61679 1/13/2010 22 13.3 6
61680 1/13/2010 23 33.8 6
61681 1/14/2010 0 290.0 18
61682 1/14/2010 1 290.0 18
61683 1/14/2010 2 290.0 18
61684 1/14/2010 3 290.0 18
61685 1/14/2010 4 30.3 6
61686 1/14/2010 5 24.2 6
61687 1/14/2010 6 38.0 6
61688 1/14/2010 7 1.5 6
61689 1/14/2010 8 290.0 18
61690 1/14/2010 9 290.0 18
61691 1/14/2010 10 290.0 18
61692 1/14/2010 11 290.0 18
61693 1/14/2010 12 40.0 6
61694 1/14/2010 13 13.7 6
61695 1/14/2010 14 43.6 6
61696 1/14/2010 15 85.8 6
61697 1/14/2010 16 293.3 19
61698 1/14/2010 17 295.7 19
61699 1/14/2010 18 298.4 19
61700 1/14/2010 19 301.2 18
61701 1/14/2010 20 37.3 7
61702 1/14/2010 21 163.2 8
61703 1/14/2010 22 166.6 8
61704 1/14/2010 23 23.9 8
61705 1/15/2010 0 311.0 10
61706 1/15/2010 1 311.0 10
61707 1/15/2010 2 310.0 11
61708 1/15/2010 3 308.1 13
61709 1/15/2010 4 166.2 8
61710 1/15/2010 5 58.8 7
61711 1/15/2010 6 45.9 7
61712 1/15/2010 7 52.7 6
61713 1/15/2010 8 290.0 18
61714 1/15/2010 9 290.0 18
61715 1/15/2010 10 290.0 18
61716 1/15/2010 11 290.0 18
61717 1/15/2010 12 4.0 6
61718 1/15/2010 13 39.2 6
61719 1/15/2010 14 20.0 6
61720 1/15/2010 15 36.0 6
61721 1/15/2010 16 290.0 18
61722 1/15/2010 17 290.0 18
61723 1/15/2010 18 290.0 18
61724 1/15/2010 19 290.0 18
61725 1/15/2010 20 30.9 6
61726 1/15/2010 21 19.3 6
61727 1/15/2010 22 70.1 6
61728 1/15/2010 23 74.9 6
61729 1/16/2010 0 290.0 18
61730 1/16/2010 1 290.0 18
61731 1/16/2010 2 290.0 18
61732 1/16/2010 3 290.0 18
61733 1/16/2010 4 58.9 6
61734 1/16/2010 5 79.5 6
61735 1/16/2010 6 45.4 6
61736 1/16/2010 7 12.0 6
61737 1/16/2010 8 290.0 18
61738 1/16/2010 9 290.0 18
61739 1/16/2010 10 290.0 18
61740 1/16/2010 11 290.0 18
61741 1/16/2010 12 59.6 6
61742 1/16/2010 13 3.4 6
61743 1/16/2010 14 37.5 6
61744 1/16/2010 15 25.5 6
61745 1/16/2010 16 290.0 18
61746 1/16/2010 17 290.0 18
61747 1/16/2010 18 293.9 19
61748 1/16/2010 19 297.9 19
61749 1/16/2010 20 89.0 7
61750 1/16/2010 21 117.2 8
61751 1/16/2010 22 4.5 8
61752 1/16/2010 23 159.4 8
61753 1/17/2010 0 312.9 9
61754 1/17/2010 1 314.4 7
61755 1/17/2010 2 315.3 7
61756 1/17/2010 3 315.6 6
61757 1/17/2010 4 67.9 9
61758 1/17/2010 5 131.3 8
61759 1/17/2010 6 216.4 8
61760 1/17/2010 7 118.9 8
61761 1/17/2010 8 307.8 13
61762 1/17/2010 9 304.5 16
61763 1/17/2010 10 300.6 18
61764 1/17/2010 11 296.2 19
61765 1/17/2010 12 84.8 6
61766 1/17/2010 13 65.2 6
61767 1/17/2010 14 11.2 6
61768 1/17/2010 15 34.7 6
61769 1/17/2010 16 290.0 18
61770 1/17/2010 17 290.0 18
61771 1/17/2010 18 290.0 18
61772 1/17/2010 19 290.0 18
61773 1/17/2010 20 28.2 6
61774 1/17/2010 21 25.6 6
61775 1/17/2010 22 37.4 6
61776 1/17/2010 23 3.5 6
61777 1/18/2010 0 290.0 18
61778 1/18/2010 1 290.0 18
61779 1/18/2010 2 290.0 18
61780 1/18/2010 3 290.0 18
61781 1/18/2010 4 40.0 6
61782 1/18/2010 5 11.9 6
61783 1/18/2010 6 45.5 6
61784 1/18/2010 7 79.5 6
61785 1/18/2010 8 290.0 18
61786 1/18/2010 9 290.0 18
61787 1/18/2010 10 290.0 18
61788 1/18/2010 11 290.0 18
61789 1/18/2010 12 29.3 6
61790 1/18/2010 13 74.9 6
61791 1/18/2010 14 86.0 6
61792 1/18/2010 15 18.2 7
61793 1/18/2010 16 308.5 13
61794 1/18/2010 17 315.5 6
61795 1/18/2010 18 322.0 2
61796 1/18/2010 19 294.8 1
61797 1/18/2010 20 107.6 10
61798 1/18/2010 21 45.1 11
61799 1/18/2010 22 44.2 11
61800 1/18/2010 23 76.3 11
61801 1/19/2010 0 296.4 11
61802 1/19/2010 1 296.4 11
61803 1/19/2010 2 296.3 10
61804 1/19/2010 3 296.0 8
61805 1/19/2010 4 20.7 11
61806 1/19/2010 5 70.3 10
61807 1/19/2010 6 35.8 10
61808 1/19/2010 7 88.7 9
61809 1/19/2010 8 309.5 12
61810 1/19/2010 9 300.2 18
61811 1/19/2010 10 290.2 18
61812 1/19/2010 11 290.0 18
61813 1/19/2010 12 29.7 6
61814 1/19/2010 13 21.4 6
61815 1/19/2010 14 71.2 6
61816 1/19/2010 15 74.0 6
61817 1/19/2010 16 290.0 18
61818 1/19/2010 17 290.0 18
61819 1/19/2010 18 290.0 18
61820 1/19/2010 19 290.0 18
61821 1/19/2010 20 60.4 6
61822 1/19/2010 21 79.1 6
61823 1/19/2010 22 43.5 6
61824 1/19/2010 23 13.8 6
61825 1/20/2010 0 290.0 18
61826 1/20/2010 1 290.0 18
61827 1/20/2010 2 290.0 18
61828 1/20/2010 3 290.0 18
61829 1/20/2010 4 58.0 6
61830 1/20/2010 5 1.4 6
61831 1/20/2010 6 38.0 6
61832 1/20/2010 7 24.1 6
61833 1/20/2010 8 290.0 18
61834 1/20/2010 9 291.9 18
61835 1/20/2010 10 297.0 19
61836 1/20/2010 11 301.0 18
61837 1/20/2010 12 102.9 7
61838 1/20/2010 13 118.2 8
61839 1/20/2010 14 2.5 8
61840 1/20/2010 15 144.1 8
61841 1/20/2010 16 305.9 15
61842 1/20/2010 17 304.5 16
61843 1/20/2010 18 302.7 17
61844 1/20/2010 19 300.5 18
61845 1/20/2010 20 21.8 7
61846 1/20/2010 21 74.1 7
61847 1/20/2010 22 100.6 6
61848 1/20/2010 23 54.2 6
61849 1/21/2010 0 290.0 18
61850 1/21/2010 1 290.0 18
61851 1/21/2010 2 290.0 18
61852 1/21/2010 3 290.0 18
61853 1/21/2010 4 78.2 6
61854 1/21/2010 5 63.8 6
61855 1/21/2010 6 9.1 6
61856 1/21/2010 7 35.5 6
61857 1/21/2010 8 290.0 18
61858 1/21/2010 9 290.0 18
61859 1/21/2010 10 290.0 18
61860 1/21/2010 11 290.0 18
61861 1/21/2010 12 26.0 6
61862 1/21/2010 13 27.0 6
61863 1/21/2010 14 36.8 6
61864 1/21/2010 15 5.6 6
61865 1/21/2010 16 290.0 18
61866 1/21/2010 17 290.0 18
61867 1/21/2010 18 290.0 18
61868 1/21/2010 19 290.0 18
61869 1/21/2010 20 39.9 6
61870 1/21/2010 21 10.1 6
61871 1/21/2010 22 47.4 6
61872 1/21/2010 23 79.7 6
61873 1/22/2010 0 290.0 18
61874 1/22/2010 1 290.0 18
61875 1/22/2010 2 290.0 18
61876 1/22/2010 3 290.0 18
61877 1/22/2010 4 31.4 6
61878 1/22/2010 5 75.7 6
61879 1/22/2010 6 68.8 6
61880 1/22/2010 7 17.0 6
61881 1/22/2010 8 290.0 18
61882 1/22/2010 9 290.0 18
61883 1/22/2010 10 290.0 18
61884 1/22/2010 11 290.0 18
61885 1/22/2010 12 76.6 6
61886 1/22/2010 13 33.9 6
61887 1/22/2010 14 21.6 6
61888 1/22/2010 15 38.9 6
61889 1/22/2010 16 290.0 18
61890 1/22/2010 17 290.0 18
61891 1/22/2010 18 290.0 18
61892 1/22/2010 19 290.0 18
61893 1/22/2010 20 7.9 6
61894 1/22/2010 21 39.8 6
61895 1/22/2010 22 16.7 6
61896 1/22/2010 23 40.1 6
61897 1/23/2010 0 290.0 18
61898 1/23/2010 1 290.0 18
61899 1/23/2010 2 290.0 18
61900 1/23/2010 3 290.0 18
61901 1/23/2010 4 28.5 6
61902 1/23/2010 5 23.5 6
61903 1/23/2010 6 72.3 6
61904 1/23/2010 7 73.0 6
61905 1/23/2010 8 290.0 18
61906 1/23/2010 9 290.0 18
61907 1/23/2010 10 290.0 18
61908 1/23/2010 11 290.0 18
61909 1/23/2010 12 68.8 6
61910 1/23/2010 13 118.7 7
61911 1/23/2010 14 65.9 7
61912 1/23/2010 15 69.4 8
61913 1/23/2010 16 308.2 13
61914 1/23/2010 17 310.2 11
61915 1/23/2010 18 311.4 10
61916 1/23/2010 19 311.8 10
61917 1/23/2010 20 134.0 8
61918 1/23/2010 21 42.5 8
61919 1/23/2010 22 148.3 8
61920 1/23/2010 23 94.2 8
61921 1/24/2010 0 304.5 16
61922 1/24/2010 1 302.2 17
61923 1/24/2010 2 299.9 18
61924 1/24/2010 3 297.6 19
61925 1/24/2010 4 61.7 7
61926 1/24/2010 5 52.1 6
61927 1/24/2010 6 14.6 6
61928 1/24/2010 7 70.5 6
61929 1/24/2010 8 290.0 18
61930 1/24/2010 9 290.0 18
61931 1/24/2010 10 290.0 18
61932 1/24/2010 11 290.0 18
61933 1/24/2010 12 1.0 6
61934 1/24/2010 13 55.9 6
61935 1/24/2010 14 79.8 6
61936 1/24/2010 15 48.7 6
61937 1/24/2010 16 290.0 18
61938 1/24/2010 17 290.0 18
61939 1/24/2010 18 290.0 18
61940 1/24/2010 19 290.0 18
61941 1/24/2010 20 78.7 6
61942 1/24/2010 21 62.3 6
61943 1/24/2010 22 7.0 6
61944 1/24/2010 23 36.3 6
61945 1/25/2010 0 290.0 18
61946 1/25/2010 1 290.0 18
61947 1/25/2010 2 290.0 18
61948 1/25/2010 3 290.0 18
61949 1/25/2010 4 23.9 6
61950 1/25/2010 5 28.3 6
61951 1/25/2010 6 36.1 6
61952 1/25/2010 7 7.7 6
61953 1/25/2010 8 290.0 18
61954 1/25/2010 9 290.0 18
61955 1/25/2010 10 290.0 18
61956 1/25/2010 11 290.0 18
61957 1/25/2010 12 39.8 6
61958 1/25/2010 13 8.3 6
61959 1/25/2010 14 49.3 6
61960 1/25/2010 15 79.9 6
61961 1/25/2010 16 290.0 18
61962 1/25/2010 17 290.0 18
61963 1/25/2010 18 290.0 18
61964 1/25/2010 19 290.0 18
61965 1/25/2010 20 33.5 6
61966 1/25/2010 21 76.5 6
61967 1/25/2010 22 67.6 6
61968 1/25/2010 23 14.9 6
61969 1/26/2010 0 290.0 18
61970 1/26/2010 1 290.0 18
61971 1/26/2010 2 290.0 18
61972 1/26/2010 3 290.0 18
61973 1/26/2010 4 75.9 6
61974 1/26/2010 5 31.8 6
61975 1/26/2010 6 23.1 6
61976 1/26/2010 7 38.4 6
61977 1/26/2010 8 290.0 18
61978 1/26/2010 9 290.0 18
61979 1/26/2010 10 290.0 18
61980 1/26/2010 11 290.0 18
61981 1/26/2010 12 9.7 6
61982 1/26/2010 13 39.9 6
61983 1/26/2010 14 15.0 6
61984 1/26/2010 15 42.1 6
61985 1/26/2010 16 291.1 18
61986 1/26/2010 17 292.6 19
61987 1/26/2010 18 294.0 19
61988 1/26/2010 19 295.1 19
61989 1/26/2010 20 54.9 7
61990 1/26/2010 21 29.2 7
61991 1/26/2010 22 107.5 7
61992 1/26/2010 23 103.9 7
61993 1/27/2010 0 295.5 19
61994 1/27/2010 1 294.6 19
61995 1/27/2010 2 293.5 19
61996 1/27/2010 3 292.2 18
61997 1/27/2010 4 67.1 6
61998 1/27/2010 5 78.3 6
61999 1/27/2010 6 39.5 6
62000 1/27/2010 7 17.2 6
62001 1/27/2010 8 290.0 18
62002 1/27/2010 9 290.0 18
62003 1/27/2010 10 290.0 18
62004 1/27/2010 11 290.0 18
62005 1/27/2010 12 54.6 6
62006 1/27/2010 13 2.6 6
62007 1/27/2010 14 39.0 6
62008 1/27/2010 15 21.2 6
62009 1/27/2010 16 290.0 18
62010 1/27/2010 17 290.0 18
62011 1/27/2010 18 290.0 18
62012 1/27/2010 19 290.0 18
62013 1/27/2010 20 33.5 6
62014 1/27/2010 21 31.7 6
62015 1/27/2010 22 17.7 6
62016 1/27/2010 23 69.2 6
62017 1/28/2010 0 290.0 18
62018 1/28/2010 1 290.0 18
62019 1/28/2010 2 290.0 18
62020 1/28/2010 3 290.0 18
62021 1/28/2010 4 1.0 6
62022 1/28/2010 5 57.6 6
62023 1/28/2010 6 79.7 6
62024 1/28/2010 7 46.8 6
62025 1/28/2010 8 290.0 18
62026 1/28/2010 9 290.0 18
62027 1/28/2010 10 290.0 18
62028 1/28/2010 11 290.0 18
62029 1/28/2010 12 79.1 6
62030 1/28/2010 13 60.8 6
62031 1/28/2010 14 5.0 6
62032 1/28/2010 15 59.0 6
62033 1/28/2010 16 300.5 18
62034 1/28/2010 17 306.6 14
62035 1/28/2010 18 312.1 9
62036 1/28/2010 19 316.9 5
62037 1/28/2010 20 27.4 9
62038 1/28/2010 21 198.7 9
62039 1/28/2010 22 61.1 10
62040 1/28/2010 23 4.8 10
62041 1/29/2010 0 294.9 1
62042 1/29/2010 1 294.9 1
62043 1/29/2010 2 294.8 1
62044 1/29/2010 3 294.7 1
62045 1/29/2010 4 246.6 9
62046 1/29/2010 5 89.8 9
62047 1/29/2010 6 137.6 9
62048 1/29/2010 7 218.4 8
62049 1/29/2010 8 307.6 13
62050 1/29/2010 9 301.3 18
62051 1/29/2010 10 294.3 19
62052 1/29/2010 11 290.0 18
62053 1/29/2010 12 35.5 6
62054 1/29/2010 13 77.2 6
62055 1/29/2010 14 66.2 6
62056 1/29/2010 15 12.8 6
62057 1/29/2010 16 290.0 18
62058 1/29/2010 17 290.0 18
62059 1/29/2010 18 290.0 18
62060 1/29/2010 19 290.0 18
62061 1/29/2010 20 75.1 6
62062 1/29/2010 21 29.7 6
62063 1/29/2010 22 24.6 6
62064 1/29/2010 23 37.9 6
62065 1/30/2010 0 290.0 18
62066 1/30/2010 1 290.0 18
62067 1/30/2010 2 290.0 18
62068 1/30/2010 3 290.0 18
62069 1/30/2010 4 11.6 6
62070 1/30/2010 5 40.0 6
62071 1/30/2010 6 13.3 6
62072 1/30/2010 7 53.0 6
62073 1/30/2010 8 301.0 18
62074 1/30/2010 9 306.9 14
62075 1/30/2010 10 311.1 10
62076 1/30/2010 11 313.5 8
62077 1/30/2010 12 136.8 8
62078 1/30/2010 13 45.6 8
62079 1/30/2010 14 184.7 8
62080 1/30/2010 15 153.9 8
62081 1/30/2010 16 301.2 18
62082 1/30/2010 17 295.4 19
62083 1/30/2010 18 290.0 18
62084 1/30/2010 19 290.0 18
62085 1/30/2010 20 64.9 6
62086 1/30/2010 21 77.7 6
62087 1/30/2010 22 37.5 6
62088 1/30/2010 23 18.9 6
62089 1/31/2010 0 290.0 18
62090 1/31/2010 1 290.0 18
62091 1/31/2010 2 290.0 18
62092 1/31/2010 3 290.0 18
62093 1/31/2010 4 52.8 6
62094 1/31/2010 5 4.5 6
62095 1/31/2010 6 39.3 6
62096 1/31/2010 7 19.6 6
62097 1/31/2010 8 290.0 18
62098 1/31/2010 9 290.0 18
62099 1/31/2010 10 290.0 18
62100 1/31/2010 11 290.0 18
62101 1/31/2010 12 34.5 6
62102 1/31/2010 13 30.6 6
62103 1/31/2010 14 19.8 6
62104 1/31/2010 15 70.4 6
62105 1/31/2010 16 290.0 18
62106 1/31/2010 17 290.0 18
62107 1/31/2010 18 290.0 18
62108 1/31/2010 19 290.0 18
62109 1/31/2010 20 0.6 6
62110 1/31/2010 21 82.4 7
62111 1/31/2010 22 142.0 7
62112 1/31/2010 23 82.7 8
62113 2/1/2010 0 309.5 12
62114 2/1/2010 1 313.3 8
62115 2/1/2010 2 316.4 6
62116 2/1/2010 3 318.4 4
62117 2/1/2010 4 253.0 9
62118 2/1/2010 5 171.9 9
62119 2/1/2010 6 43.1 9
62120 2/1/2010 7 175.0 8
62121 2/1/2010 8 309.5 12
62122 2/1/2010 9 304.2 16
62123 2/1/2010 10 298.1 19
62124 2/1/2010 11 291.5 18
62125 2/1/2010 12 19.7 6
62126 2/1/2010 13 30.7 6
62127 2/1/2010 14 34.4 6
62128 2/1/2010 15 11.8 6
62129 2/1/2010 16 290.0 18
62130 2/1/2010 17 290.0 18
62131 2/1/2010 18 290.0 18
62132 2/1/2010 19 290.0 18
62133 2/1/2010 20 39.3 6
62134 2/1/2010 21 4.4 6
62135 2/1/2010 22 52.9 6
62136 2/1/2010 23 80.0 6
62137 2/2/2010 0 290.0 18
62138 2/2/2010 1 290.0 18
62139 2/2/2010 2 290.0 18
62140 2/2/2010 3 290.0 18
62141 2/2/2010 4 37.6 6
62142 2/2/2010 5 77.8 6
62143 2/2/2010 6 64.8 6
62144 2/2/2010 7 10.7 6
62145 2/2/2010 8 290.0 18
62146 2/2/2010 9 290.0 18
62147 2/2/2010 10 290.0 18
62148 2/2/2010 11 290.0 18
62149 2/2/2010 12 74.2 6
62150 2/2/2010 13 27.6 6
62151 2/2/2010 14 26.0 6
62152 2/2/2010 15 37.3 6
62153 2/2/2010 16 290.0 18
62154 2/2/2010 17 290.0 18
62155 2/2/2010 18 290.0 18
62156 2/2/2010 19 290.0 18
62157 2/2/2010 20 13.3 6
62158 2/2/2010 21 73.3 7
62159 2/2/2010 22 54.9 7
62160 2/2/2010 23 102.2 8
62161 2/3/2010 0 318.8 4
62162 2/3/2010 1 324.8 1
62163 2/3/2010 2 295.0 1
62164 2/3/2010 3 295.3 2
62165 2/3/2010 4 48.8 10
62166 2/3/2010 5 35.2 10
62167 2/3/2010 6 104.3 10
62168 2/3/2010 7 94.5 10
62169 2/3/2010 8 294.5 1
62170 2/3/2010 9 319.6 3
62171 2/3/2010 10 313.1 9
62172 2/3/2010 11 305.9 15
62173 2/3/2010 12 105.4 7
62174 2/3/2010 13 82.3 6
62175 2/3/2010 14 35.4 6
62176 2/3/2010 15 20.4 6
62177 2/3/2010 16 290.0 18
62178 2/3/2010 17 290.0 18
62179 2/3/2010 18 290.0 18
62180 2/3/2010 19 290.0 18
62181 2/3/2010 20 51.0 6
62182 2/3/2010 21 6.5 6
62183 2/3/2010 22 39.6 6
62184 2/3/2010 23 18.0 6
62185 2/4/2010 0 290.0 18
62186 2/4/2010 1 290.0 18
62187 2/4/2010 2 290.0 18
62188 2/4/2010 3 290.0 18
62189 2/4/2010 4 35.3 6
62190 2/4/2010 5 29.4 6
62191 2/4/2010 6 21.9 6
62192 2/4/2010 7 71.5 6
62193 2/4/2010 8 290.0 18
62194 2/4/2010 9 290.0 18
62195 2/4/2010 10 290.0 18
62196 2/4/2010 11 290.0 18
62197 2/4/2010 12 5.1 6
62198 2/4/2010 13 60.8 6
62199 2/4/2010 14 79.1 6
62200 2/4/2010 15 43.0 6
62201 2/4/2010 16 290.0 18
62202 2/4/2010 17 290.2 18
62203 2/4/2010 18 292.7 19
62204 2/4/2010 19 294.8 19
62205 2/4/2010 20 118.7 7
62206 2/4/2010 21 86.6 7
62207 2/4/2010 22 15.2 7
62208 2/4/2010 23 88.1 7
62209 2/5/2010 0 298.2 19
62210 2/5/2010 1 297.3 19
62211 2/5/2010 2 295.9 19
62212 2/5/2010 3 294.2 19
62213 2/5/2010 4 17.0 6
62214 2/5/2010 5 31.8 6
62215 2/5/2010 6 33.5 6
62216 2/5/2010 7 14.0 6
62217 2/5/2010 8 290.0 18
62218 2/5/2010 9 290.0 18
62219 2/5/2010 10 290.0 18
62220 2/5/2010 11 290.0 18
62221 2/5/2010 12 39.0 6
62222 2/5/2010 13 2.5 6
62223 2/5/2010 14 54.7 6
62224 2/5/2010 15 79.9 6
62225 2/5/2010 16 290.0 18
62226 2/5/2010 17 290.0 18
62227 2/5/2010 18 290.0 18
62228 2/5/2010 19 290.0 18
62229 2/5/2010 20 39.6 6
62230 2/5/2010 21 78.3 6
62231 2/5/2010 22 63.4 6
62232 2/5/2010 23 8.6 6
62233 2/6/2010 0 290.0 18
62234 2/6/2010 1 290.2 18
62235 2/6/2010 2 290.7 18
62236 2/6/2010 3 290.4 18
62237 2/6/2010 4 73.3 6
62238 2/6/2010 5 25.5 6
62239 2/6/2010 6 27.3 6
62240 2/6/2010 7 36.6 6
62241 2/6/2010 8 290.0 18
62242 2/6/2010 9 290.0 18
62243 2/6/2010 10 290.0 18
62244 2/6/2010 11 290.0 18
62245 2/6/2010 12 15.1 6
62246 2/6/2010 13 39.9 6
62247 2/6/2010 14 9.6 6
62248 2/6/2010 15 47.9 6
62249 2/6/2010 16 290.0 18
62250 2/6/2010 17 290.0 18
62251 2/6/2010 18 290.0 18
62252 2/6/2010 19 290.0 18
62253 2/6/2010 20 23.0 6
62254 2/6/2010 21 31.9 6
62255 2/6/2010 22 75.9 6
62256 2/6/2010 23 68.5 6
62257 2/7/2010 0 290.0 18
62258 2/7/2010 1 290.0 18
62259 2/7/2010 2 290.0 18
62260 2/7/2010 3 290.0 18
62261 2/7/2010 4 67.6 6
62262 2/7/2010 5 90.2 6
62263 2/7/2010 6 41.6 7
62264 2/7/2010 7 61.5 7
62265 2/7/2010 8 302.1 17
62266 2/7/2010 9 304.1 16
62267 2/7/2010 10 305.6 15
62268 2/7/2010 11 306.5 14
62269 2/7/2010 12 98.2 8
62270 2/7/2010 13 55.3 8
62271 2/7/2010 14 134.9 8
62272 2/7/2010 15 70.0 7
62273 2/7/2010 16 303.3 17
62274 2/7/2010 17 301.5 18
62275 2/7/2010 18 299.4 18
62276 2/7/2010 19 296.9 19
62277 2/7/2010 20 60.2 6
62278 2/7/2010 21 35.0 6
62279 2/7/2010 22 24.0 6
62280 2/7/2010 23 72.6 6
62281 2/8/2010 0 290.0 18
62282 2/8/2010 1 290.0 18
62283 2/8/2010 2 290.0 18
62284 2/8/2010 3 290.0 18
62285 2/8/2010 4 7.1 6
62286 2/8/2010 5 62.4 6
62287 2/8/2010 6 78.6 6
62288 2/8/2010 7 41.0 6
62289 2/8/2010 8 290.0 18
62290 2/8/2010 9 290.0 18
62291 2/8/2010 10 290.0 18
62292 2/8/2010 11 290.0 18
62293 2/8/2010 12 79.9 6
62294 2/8/2010 13 55.9 6
62295 2/8/2010 14 1.1 6
62296 2/8/2010 15 38.7 6
62297 2/8/2010 16 290.0 18
62298 2/8/2010 17 290.0 18
62299 2/8/2010 18 290.0 18
62300 2/8/2010 19 290.0 18
62301 2/8/2010 20 15.4 6
62302 2/8/2010 21 32.8 6
62303 2/8/2010 22 32.5 6
62304 2/8/2010 23 16.1 6
62305 2/9/2010 0 290.0 18
62306 2/9/2010 1 290.0 18
62307 2/9/2010 2 290.0 18
62308 2/9/2010 3 290.0 18
62309 2/9/2010 4 38.5 6
62310 2/9/2010 5 0.5 6
62311 2/9/2010 6 56.4 6
62312 2/9/2010 7 79.8 6
62313 2/9/2010 8 290.0 18
62314 2/9/2010 9 290.0 18
62315 2/9/2010 10 290.0 18
62316 2/9/2010 11 290.0 18
62317 2/9/2010 12 41.6 6
62318 2/9/2010 13 78.8 6
62319 2/9/2010 14 68.8 6
62320 2/9/2010 15 0.5 7
62321 2/9/2010 16 298.4 19
62322 2/9/2010 17 301.1 18
62323 2/9/2010 18 302.9 17
62324 2/9/2010 19 303.9 16
62325 2/9/2010 20 144.5 7
62326 2/9/2010 21 27.7 7
62327 2/9/2010 22 80.9 7
62328 2/9/2010 23 80.0 7
62329 2/10/2010 0 294.3 19
62330 2/10/2010 1 290.1 18
62331 2/10/2010 2 290.0 18
62332 2/10/2010 3 290.0 18
62333 2/10/2010 4 16.8 6
62334 2/10/2010 5 39.8 6
62335 2/10/2010 6 7.8 6
62336 2/10/2010 7 49.7 6
62337 2/10/2010 8 290.0 18
62338 2/10/2010 9 290.0 18
62339 2/10/2010 10 290.0 18
62340 2/10/2010 11 290.0 18
62341 2/10/2010 12 21.5 6
62342 2/10/2010 13 34.0 6
62343 2/10/2010 14 76.7 6
62344 2/10/2010 15 67.2 6
62345 2/10/2010 16 290.0 18
62346 2/10/2010 17 290.0 18
62347 2/10/2010 18 290.0 18
62348 2/10/2010 19 290.0 18
62349 2/10/2010 20 68.9 6
62350 2/10/2010 21 75.7 6
62351 2/10/2010 22 31.3 6
62352 2/10/2010 23 23.5 6
62353 2/11/2010 0 290.0 18
62354 2/11/2010 1 290.0 18
62355 2/11/2010 2 290.9 18
62356 2/11/2010 3 291.6 18
62357 2/11/2010 4 53.2 6
62358 2/11/2010 5 17.8 6
62359 2/11/2010 6 55.4 6
62360 2/11/2010 7 22.8 6
62361 2/11/2010 8 291.8 18
62362 2/11/2010 9 290.8 18
62363 2/11/2010 10 290.0 18
62364 2/11/2010 11 290.0 18
62365 2/11/2010 12 36.8 6
62366 2/11/2010 13 26.9 6
62367 2/11/2010 14 26.1 6
62368 2/11/2010 15 73.5 6
62369 2/11/2010 16 290.0 18
62370 2/11/2010 17 290.0 18
62371 2/11/2010 18 290.0 18
62372 2/11/2010 19 290.0 18
62373 2/11/2010 20 9.2 6
62374 2/11/2010 21 63.8 6
62375 2/11/2010 22 78.2 6
62376 2/11/2010 23 39.0 6
62377 2/12/2010 0 290.0 18
62378 2/12/2010 1 290.0 18
62379 2/12/2010 2 290.0 18
62380 2/12/2010 3 290.0 18
62381 2/12/2010 4 80.0 6
62382 2/12/2010 5 54.1 6
62383 2/12/2010 6 3.1 6
62384 2/12/2010 7 39.1 6
62385 2/12/2010 8 291.0 18
62386 2/12/2010 9 293.3 19
62387 2/12/2010 10 294.6 19
62388 2/12/2010 11 294.7 19
62389 2/12/2010 12 10.9 6
62390 2/12/2010 13 42.4 6
62391 2/12/2010 14 31.4 6
62392 2/12/2010 15 18.2 6
62393 2/12/2010 16 290.0 18
62394 2/12/2010 17 290.0 18
62395 2/12/2010 18 290.0 18
62396 2/12/2010 19 290.0 18
62397 2/12/2010 20 38.0 6
62398 2/12/2010 21 1.5 6
62399 2/12/2010 22 58.0 6
62400 2/12/2010 23 79.6 6
62401 2/13/2010 0 290.0 18
62402 2/13/2010 1 290.0 18
62403 2/13/2010 2 290.0 18
62404 2/13/2010 3 290.0 18
62405 2/13/2010 4 43.6 6
62406 2/13/2010 5 85.5 6
62407 2/13/2010 6 85.4 7
62408 2/13/2010 7 12.2 7
62409 2/13/2010 8 304.3 16
62410 2/13/2010 9 306.8 14
62411 2/13/2010 10 308.0 13
62412 2/13/2010 11 307.7 13
62413 2/13/2010 12 153.7 8
62414 2/13/2010 13 23.0 7
62415 2/13/2010 14 75.5 7
62416 2/13/2010 15 58.3 6
62417 2/13/2010 16 290.0 18
62418 2/13/2010 17 290.0 18
62419 2/13/2010 18 290.0 18
62420 2/13/2010 19 290.0 18
62421 2/13/2010 20 18.4 6
62422 2/13/2010 21 39.5 6
62423 2/13/2010 22 5.9 6
62424 2/13/2010 23 51.6 6
62425 2/14/2010 0 290.0 18
62426 2/14/2010 1 290.0 18
62427 2/14/2010 2 290.0 18
62428 2/14/2010 3 290.0 18
62429 2/14/2010 4 20.0 6
62430 2/14/2010 5 36.0 6
62431 2/14/2010 6 77.3 6
62432 2/14/2010 7 65.9 6
62433 2/14/2010 8 290.0 18
62434 2/14/2010 9 290.0 18
62435 2/14/2010 10 290.0 18
62436 2/14/2010 11 290.0 18
62437 2/14/2010 12 80.9 6
62438 2/14/2010 13 98.2 6
62439 2/14/2010 14 34.4 7
62440 2/14/2010 15 53.4 7
62441 2/14/2010 16 296.4 19
62442 2/14/2010 17 295.7 19
62443 2/14/2010 18 294.5 19
62444 2/14/2010 19 292.7 19
62445 2/14/2010 20 46.7 6
62446 2/14/2010 21 12.0 6
62447 2/14/2010 22 40.0 6
62448 2/14/2010 23 12.8 6
62449 2/15/2010 0 290.0 18
62450 2/15/2010 1 290.0 18
62451 2/15/2010 2 290.0 18
62452 2/15/2010 3 290.0 18
62453 2/15/2010 4 37.5 6
62454 2/15/2010 5 25.5 6
62455 2/15/2010 6 28.3 6
62456 2/15/2010 7 74.5 6
62457 2/15/2010 8 290.0 18
62458 2/15/2010 9 290.0 18
62459 2/15/2010 10 290.0 18
62460 2/15/2010 11 290.0 18
62461 2/15/2010 12 11.3 6
62462 2/15/2010 13 65.3 6
62463 2/15/2010 14 77.6 6
62464 2/15/2010 15 37.0 6
62465 2/15/2010 16 290.0 18
62466 2/15/2010 17 290.0 18
62467 2/15/2010 18 290.0 18
62468 2/15/2010 19 290.0 18
62469 2/15/2010 20 90.3 6
62470 2/15/2010 21 68.2 6
62471 2/15/2010 22 23.8 7
62472 2/15/2010 23 95.8 7
62473 2/16/2010 0 300.8 18
62474 2/16/2010 1 301.4 18
62475 2/16/2010 2 301.4 18
62476 2/16/2010 3 300.7 18
62477 2/16/2010 4 3.0 7
62478 2/16/2010 5 76.0 7
62479 2/16/2010 6 57.0 7
62480 2/16/2010 7 20.4 6
62481 2/16/2010 8 290.0 18
62482 2/16/2010 9 290.0 18
62483 2/16/2010 10 290.0 18
62484 2/16/2010 11 290.0 18
62485 2/16/2010 12 37.4 6
62486 2/16/2010 13 3.5 6
62487 2/16/2010 14 59.7 6
62488 2/16/2010 15 79.3 6
62489 2/16/2010 16 290.0 18
62490 2/16/2010 17 290.0 18
62491 2/16/2010 18 290.0 18
62492 2/16/2010 19 290.0 18
62493 2/16/2010 20 45.5 6
62494 2/16/2010 21 79.5 6
62495 2/16/2010 22 58.8 6
62496 2/16/2010 23 2.4 6
62497 2/17/2010 0 290.0 18
62498 2/17/2010 1 290.0 18
62499 2/17/2010 2 290.0 18
62500 2/17/2010 3 290.0 18
62501 2/17/2010 4 70.0 6
62502 2/17/2010 5 19.2 6
62503 2/17/2010 6 36.4 6
62504 2/17/2010 7 51.6 6
62505 2/17/2010 8 294.9 19
62506 2/17/2010 9 295.9 19
62507 2/17/2010 10 296.1 19
62508 2/17/2010 11 295.6 19
62509 2/17/2010 12 36.9 6
62510 2/17/2010 13 50.9 6
62511 2/17/2010 14 4.0 6
62512 2/17/2010 15 53.4 6
62513 2/17/2010 16 290.0 18
62514 2/17/2010 17 290.0 18
62515 2/17/2010 18 290.0 18
62516 2/17/2010 19 290.0 18
62517 2/17/2010 20 18.4 6
62518 2/17/2010 21 38.1 6
62519 2/17/2010 22 77.9 6
62520 2/17/2010 23 64.5 6
62521 2/18/2010 0 290.0 18
62522 2/18/2010 1 290.0 18
62523 2/18/2010 2 290.0 18
62524 2/18/2010 3 290.0 18
62525 2/18/2010 4 71.2 6
62526 2/18/2010 5 74.0 6
62527 2/18/2010 6 27.1 6
62528 2/18/2010 7 26.3 6
62529 2/18/2010 8 290.0 18
62530 2/18/2010 9 290.0 18
62531 2/18/2010 10 290.0 18
62532 2/18/2010 11 290.0 18
62533 2/18/2010 12 43.5 6
62534 2/18/2010 13 13.8 6
62535 2/18/2010 14 40.0 6
62536 2/18/2010 15 11.0 6
62537 2/18/2010 16 292.7 19
62538 2/18/2010 17 296.7 19
62539 2/18/2010 18 300.7 18
62540 2/18/2010 19 304.8 16
62541 2/18/2010 20 148.0 8
62542 2/18/2010 21 125.8 8
62543 2/18/2010 22 58.4 9
62544 2/18/2010 23 246.6 9
62545 2/19/2010 0 324.5 1
62546 2/19/2010 1 294.8 1
62547 2/19/2010 2 295.0 1
62548 2/19/2010 3 295.2 2
62549 2/19/2010 4 10.0 10
62550 2/19/2010 5 91.0 10
62551 2/19/2010 6 105.7 10
62552 2/19/2010 7 42.0 10
62553 2/19/2010 8 322.8 2
62554 2/19/2010 9 316.9 5
62555 2/19/2010 10 309.7 12
62556 2/19/2010 11 301.3 18
62557 2/19/2010 12 92.0 6
62558 2/19/2010 13 50.6 6
62559 2/19/2010 14 6.9 6
62560 2/19/2010 15 39.7 6
62561 2/19/2010 16 290.0 18
62562 2/19/2010 17 290.0 18
62563 2/19/2010 18 290.0 18
62564 2/19/2010 19 290.0 18
62565 2/19/2010 20 9.1 6
62566 2/19/2010 21 35.5 6
62567 2/19/2010 22 29.1 6
62568 2/19/2010 23 22.4 6
62569 2/20/2010 0 290.0 18
62570 2/20/2010 1 290.0 18
62571 2/20/2010 2 290.0 18
62572 2/20/2010 3 290.0 18
62573 2/20/2010 4 36.8 6
62574 2/20/2010 5 5.6 6
62575 2/20/2010 6 61.2 6
62576 2/20/2010 7 79.0 6
62577 2/20/2010 8 290.0 18
62578 2/20/2010 9 290.0 18
62579 2/20/2010 10 290.0 18
62580 2/20/2010 11 291.9 18
62581 2/20/2010 12 71.1 7
62582 2/20/2010 13 165.4 7
62583 2/20/2010 14 127.4 8
62584 2/20/2010 15 43.3 8
62585 2/20/2010 16 314.5 7
62586 2/20/2010 17 315.6 6
62587 2/20/2010 18 315.6 6
62588 2/20/2010 19 314.6 7
62589 2/20/2010 20 180.5 8
62590 2/20/2010 21 10.9 8
62591 2/20/2010 22 124.2 8
62592 2/20/2010 23 111.5 7
62593 2/21/2010 0 301.6 17
62594 2/21/2010 1 298.6 19
62595 2/21/2010 2 295.9 19
62596 2/21/2010 3 293.6 19
62597 2/21/2010 4 28.9 6
62598 2/21/2010 5 41.4 6
62599 2/21/2010 6 2.0 6
62600 2/21/2010 7 55.1 6
62601 2/21/2010 8 290.0 18
62602 2/21/2010 9 290.1 18
62603 2/21/2010 10 290.8 18
62604 2/21/2010 11 291.6 18
62605 2/21/2010 12 25.0 6
62606 2/21/2010 13 45.4 6
62607 2/21/2010 14 93.6 6
62608 2/21/2010 15 71.8 6
62609 2/21/2010 16 290.8 18
62610 2/21/2010 17 290.0 18
62611 2/21/2010 18 290.0 18
62612 2/21/2010 19 290.0 18
62613 2/21/2010 20 72.3 6
62614 2/21/2010 21 73.0 6
62615 2/21/2010 22 25.0 6
62616 2/21/2010 23 27.6 6
62617 2/22/2010 0 290.0 18
62618 2/22/2010 1 290.0 18
62619 2/22/2010 2 290.0 18
62620 2/22/2010 3 290.0 18
62621 2/22/2010 4 41.5 6
62622 2/22/2010 5 15.5 6
62623 2/22/2010 6 39.9 6
62624 2/22/2010 7 9.2 6
62625 2/22/2010 8 290.0 18
62626 2/22/2010 9 290.0 18
62627 2/22/2010 10 290.0 18
62628 2/22/2010 11 290.0 18
62629 2/22/2010 12 38.5 6
62630 2/22/2010 13 22.7 6
62631 2/22/2010 14 32.4 6
62632 2/22/2010 15 76.1 6
62633 2/22/2010 16 290.0 18
62634 2/22/2010 17 290.0 18
62635 2/22/2010 18 290.0 18
62636 2/22/2010 19 290.0 18
62637 2/22/2010 20 15.5 6
62638 2/22/2010 21 74.7 6
62639 2/22/2010 22 101.4 6
62640 2/22/2010 23 42.4 7
62641 2/23/2010 0 300.2 18
62642 2/23/2010 1 302.9 17
62643 2/23/2010 2 305.4 15
62644 2/23/2010 3 307.6 13
62645 2/23/2010 4 196.6 8
62646 2/23/2010 5 108.9 8
62647 2/23/2010 6 71.8 8
62648 2/23/2010 7 172.1 8
62649 2/23/2010 8 311.6 10
62650 2/23/2010 9 310.3 11
62651 2/23/2010 10 308.1 13
62652 2/23/2010 11 305.1 15
62653 2/23/2010 12 7.4 7
62654 2/23/2010 13 73.3 7
62655 2/23/2010 14 34.3 6
62656 2/23/2010 15 24.6 6
62657 2/23/2010 16 290.0 18
62658 2/23/2010 17 290.0 18
62659 2/23/2010 18 290.0 18
62660 2/23/2010 19 290.0 18
62661 2/23/2010 20 36.1 6
62662 2/23/2010 21 7.7 6
62663 2/23/2010 22 62.7 6
62664 2/23/2010 23 78.5 6
62665 2/24/2010 0 290.0 18
62666 2/24/2010 1 290.0 18
62667 2/24/2010 2 290.0 18
62668 2/24/2010 3 290.0 18
62669 2/24/2010 4 49.3 6
62670 2/24/2010 5 79.9 6
62671 2/24/2010 6 55.4 6
62672 2/24/2010 7 1.6 6
62673 2/24/2010 8 290.0 18
62674 2/24/2010 9 290.0 18
62675 2/24/2010 10 290.0 18
62676 2/24/2010 11 290.0 18
62677 2/24/2010 12 67.6 6
62678 2/24/2010 13 14.9 6
62679 2/24/2010 14 33.1 6
62680 2/24/2010 15 32.2 6
62681 2/24/2010 16 290.0 18
62682 2/24/2010 17 290.0 18
62683 2/24/2010 18 290.0 18
62684 2/24/2010 19 292.7 19
62685 2/24/2010 20 48.5 7
62686 2/24/2010 21 91.8 7
62687 2/24/2010 22 24.8 7
62688 2/24/2010 23 113.8 8
62689 2/25/2010 0 308.3 13
62690 2/25/2010 1 310.6 11
62691 2/25/2010 2 312.2 9
62692 2/25/2010 3 313.1 8
62693 2/25/2010 4 95.7 8
62694 2/25/2010 5 90.7 8
62695 2/25/2010 6 196.3 8
62696 2/25/2010 7 131.6 8
62697 2/25/2010 8 302.9 17
62698 2/25/2010 9 298.1 19
62699 2/25/2010 10 292.7 19
62700 2/25/2010 11 290.0 18
62701 2/25/2010 12 73.3 6
62702 2/25/2010 13 72.0 6
62703 2/25/2010 14 22.9 6
62704 2/25/2010 15 28.9 6
62705 2/25/2010 16 290.0 18
62706 2/25/2010 17 290.0 18
62707 2/25/2010 18 290.0 18
62708 2/25/2010 19 290.0 18
62709 2/25/2010 20 39.5 6
62710 2/25/2010 21 17.2 6
62711 2/25/2010 22 39.7 6
62712 2/25/2010 23 7.3 6
62713 2/26/2010 0 290.0 18
62714 2/26/2010 1 290.0 18
62715 2/26/2010 2 290.0 18
62716 2/26/2010 3 290.0 18
62717 2/26/2010 4 39.0 6
62718 2/26/2010 5 21.1 6
62719 2/26/2010 6 34.5 6
62720 2/26/2010 7 76.8 6
62721 2/26/2010 8 290.0 18
62722 2/26/2010 9 290.0 18
62723 2/26/2010 10 290.0 18
62724 2/26/2010 11 290.0 18
62725 2/26/2010 12 17.7 6
62726 2/26/2010 13 69.2 6
62727 2/26/2010 14 75.5 6
62728 2/26/2010 15 30.8 6
62729 2/26/2010 16 290.0 18
62730 2/26/2010 17 290.0 18
62731 2/26/2010 18 290.0 18
62732 2/26/2010 19 290.0 18
62733 2/26/2010 20 79.7 6
62734 2/26/2010 21 46.8 6
62735 2/26/2010 22 10.7 6
62736 2/26/2010 23 41.3 6
62737 2/27/2010 0 290.3 18
62738 2/27/2010 1 290.0 18
62739 2/27/2010 2 290.0 18
62740 2/27/2010 3 290.0 18
62741 2/27/2010 4 5.0 6
62742 2/27/2010 5 37.0 6
62743 2/27/2010 6 26.6 6
62744 2/27/2010 7 26.7 6
62745 2/27/2010 8 290.0 18
62746 2/27/2010 9 290.0 18
62747 2/27/2010 10 290.0 18
62748 2/27/2010 11 290.0 18
62749 2/27/2010 12 35.3 6
62750 2/27/2010 13 9.8 6
62751 2/27/2010 14 64.2 6
62752 2/27/2010 15 78.0 6
62753 2/27/2010 16 290.0 18
62754 2/27/2010 17 290.0 18
62755 2/27/2010 18 290.0 18
62756 2/27/2010 19 290.0 18
62757 2/27/2010 20 52.4 6
62758 2/27/2010 21 123.6 7
62759 2/27/2010 22 101.3 7
62760 2/27/2010 23 52.4 8
62761 2/28/2010 0 316.7 5
62762 2/28/2010 1 321.9 2
62763 2/28/2010 2 294.6 1
62764 2/28/2010 3 294.8 1
62765 2/28/2010 4 89.1 10
62766 2/28/2010 5 9.3 10
62767 2/28/2010 6 59.0 10
62768 2/28/2010 7 195.3 9
62769 2/28/2010 8 316.2 6
62770 2/28/2010 9 308.7 12
62771 2/28/2010 10 299.9 18
62772 2/28/2010 11 290.1 18
62773 2/28/2010 12 24.6 6
62774 2/28/2010 13 37.9 6
62775 2/28/2010 14 2.0 6
62776 2/28/2010 15 58.5 6
62777 2/28/2010 16 290.0 18
62778 2/28/2010 17 290.0 18
62779 2/28/2010 18 290.0 18
62780 2/28/2010 19 290.0 18
62781 2/28/2010 20 13.3 6
62782 2/28/2010 21 44.0 6
62783 2/28/2010 22 79.2 6
62784 2/28/2010 23 60.0 6
62785 3/1/2010 0 290.0 18
62786 3/1/2010 1 290.0 18
62787 3/1/2010 2 290.0 18
62788 3/1/2010 3 290.0 18
62789 3/1/2010 4 74.2 6
62790 3/1/2010 5 70.9 6
62791 3/1/2010 6 20.7 6
62792 3/1/2010 7 30.1 6
62793 3/1/2010 8 290.0 18
62794 3/1/2010 9 294.2 19
62795 3/1/2010 10 302.7 17
62796 3/1/2010 11 310.2 11
62797 3/1/2010 12 84.1 9
62798 3/1/2010 13 143.6 9
62799 3/1/2010 14 67.0 10
62800 3/1/2010 15 18.0 10
62801 3/1/2010 16 295.2 2
62802 3/1/2010 17 295.3 2
62803 3/1/2010 18 295.3 2
62804 3/1/2010 19 295.2 2
62805 3/1/2010 20 69.1 10
62806 3/1/2010 21 38.5 10
62807 3/1/2010 22 94.1 9
62808 3/1/2010 23 255.6 9
62809 3/2/2010 0 316.7 5
62810 3/2/2010 1 311.8 10
62811 3/2/2010 2 306.4 14
62812 3/2/2010 3 300.6 18
62813 3/2/2010 4 19.7 6
62814 3/2/2010 5 70.4 6
62815 3/2/2010 6 74.6 6
62816 3/2/2010 7 28.7 6
62817 3/2/2010 8 290.0 18
62818 3/2/2010 9 290.0 18
62819 3/2/2010 10 290.0 18
62820 3/2/2010 11 290.0 18
62821 3/2/2010 12 79.4 6
62822 3/2/2010 13 44.9 6
62823 3/2/2010 14 12.5 6
62824 3/2/2010 15 40.0 6
62825 3/2/2010 16 290.0 18
62826 3/2/2010 17 290.0 18
62827 3/2/2010 18 290.0 18
62828 3/2/2010 19 290.0 18
62829 3/2/2010 20 2.9 6
62830 3/2/2010 21 37.6 6
62831 3/2/2010 22 25.2 6
62832 3/2/2010 23 28.8 6
62833 3/3/2010 0 290.0 18
62834 3/3/2010 1 290.0 18
62835 3/3/2010 2 290.0 18
62836 3/3/2010 3 290.6 18
62837 3/3/2010 4 50.9 6
62838 3/3/2010 5 8.2 6
62839 3/3/2010 6 88.0 6
62840 3/3/2010 7 102.6 6
62841 3/3/2010 8 293.0 19
62842 3/3/2010 9 290.8 18
62843 3/3/2010 10 290.0 18
62844 3/3/2010 11 290.0 18
62845 3/3/2010 12 52.9 6
62846 3/3/2010 13 80.0 6
62847 3/3/2010 14 51.9 6
62848 3/3/2010 15 5.5 6
62849 3/3/2010 16 290.0 18
62850 3/3/2010 17 290.0 18
62851 3/3/2010 18 290.0 18
62852 3/3/2010 19 290.0 18
62853 3/3/2010 20 64.8 6
62854 3/3/2010 21 10.7 6
62855 3/3/2010 22 34.9 6
62856 3/3/2010 23 30.0 6
62857 3/4/2010 0 290.0 18
62858 3/4/2010 1 290.0 18
62859 3/4/2010 2 290.0 18
62860 3/4/2010 3 290.0 18
62861 3/4/2010 4 26.0 6
62862 3/4/2010 5 37.3 6
62863 3/4/2010 6 4.1 6
62864 3/4/2010 7 60.1 6
62865 3/4/2010 8 290.0 18
62866 3/4/2010 9 291.5 18
62867 3/4/2010 10 297.2 19
62868 3/4/2010 11 303.0 17
62869 3/4/2010 12 70.2 8
62870 3/4/2010 13 108.3 8
62871 3/4/2010 14 251.2 9
62872 3/4/2010 15 184.8 9
62873 3/4/2010 16 294.6 1
62874 3/4/2010 17 294.8 1
62875 3/4/2010 18 294.9 1
62876 3/4/2010 19 294.9 1
62877 3/4/2010 20 101.2 10
62878 3/4/2010 21 240.6 9
62879 3/4/2010 22 14.5 9
62880 3/4/2010 23 157.9 8
62881 3/5/2010 0 308.4 13
62882 3/5/2010 1 301.2 18
62883 3/5/2010 2 293.6 19
62884 3/5/2010 3 290.0 18
62885 3/5/2010 4 35.4 6
62886 3/5/2010 5 20.5 6
62887 3/5/2010 6 39.1 6
62888 3/5/2010 7 3.5 6
62889 3/5/2010 8 290.0 18
62890 3/5/2010 9 290.0 18
62891 3/5/2010 10 290.0 18
62892 3/5/2010 11 290.0 18
62893 3/5/2010 12 39.6 6
62894 3/5/2010 13 18.0 6
62895 3/5/2010 14 38.6 6
62896 3/5/2010 15 78.0 6
62897 3/5/2010 16 290.0 18
62898 3/5/2010 17 290.0 18
62899 3/5/2010 18 290.0 18
62900 3/5/2010 19 290.0 18
62901 3/5/2010 20 21.9 6
62902 3/5/2010 21 71.5 6
62903 3/5/2010 22 73.7 6
62904 3/5/2010 23 26.6 6
62905 3/6/2010 0 290.0 18
62906 3/6/2010 1 290.0 18
62907 3/6/2010 2 290.0 18
62908 3/6/2010 3 290.0 18
62909 3/6/2010 4 79.1 6
62910 3/6/2010 5 43.0 6
62911 3/6/2010 6 14.2 6
62912 3/6/2010 7 40.0 6
62913 3/6/2010 8 290.0 18
62914 3/6/2010 9 290.0 18
62915 3/6/2010 10 290.0 18
62916 3/6/2010 11 290.0 18
62917 3/6/2010 12 0.9 6
62918 3/6/2010 13 39.4 6
62919 3/6/2010 14 40.7 6
62920 3/6/2010 15 39.3 7
62921 3/6/2010 16 301.8 17
62922 3/6/2010 17 305.9 15
62923 3/6/2010 18 310.0 11
62924 3/6/2010 19 314.0 8
62925 3/6/2010 20 181.2 9
62926 3/6/2010 21 4.7 9
62927 3/6/2010 22 224.5 9
62928 3/6/2010 23 102.7 10
62929 3/7/2010 0 294.7 1
62930 3/7/2010 1 294.7 1
62931 3/7/2010 2 294.6 1
62932 3/7/2010 3 324.2 1
62933 3/7/2010 4 162.5 9
62934 3/7/2010 5 241.2 9
62935 3/7/2010 6 115.2 8
62936 3/7/2010 7 49.4 8
62937 3/7/2010 8 298.2 19
62938 3/7/2010 9 290.3 18
62939 3/7/2010 10 290.0 18
62940 3/7/2010 11 290.0 18
62941 3/7/2010 12 63.4 6
62942 3/7/2010 13 8.6 6
62943 3/7/2010 14 35.7 6
62944 3/7/2010 15 28.8 6
62945 3/7/2010 16 290.0 18
62946 3/7/2010 17 290.0 18
62947 3/7/2010 18 290.0 18
62948 3/7/2010 19 290.0 18
62949 3/7/2010 20 27.3 6
62950 3/7/2010 21 36.6 6
62951 3/7/2010 22 6.1 6
62952 3/7/2010 23 61.6 6
62953 3/8/2010 0 290.0 18
62954 3/8/2010 1 290.0 18
62955 3/8/2010 2 290.0 18
62956 3/8/2010 3 290.0 18
62957 3/8/2010 4 9.6 6
62958 3/8/2010 5 47.9 6
62959 3/8/2010 6 79.8 6
62960 3/8/2010 7 56.7 6
62961 3/8/2010 8 290.0 18
62962 3/8/2010 9 290.0 18
62963 3/8/2010 10 290.0 18
62964 3/8/2010 11 290.0 18
62965 3/8/2010 12 75.9 6
62966 3/8/2010 13 77.2 6
62967 3/8/2010 14 14.9 6
62968 3/8/2010 15 70.2 7
62969 3/8/2010 16 300.2 18
62970 3/8/2010 17 303.3 17
62971 3/8/2010 18 306.6 14
62972 3/8/2010 19 309.9 11
62973 3/8/2010 20 64.6 8
62974 3/8/2010 21 133.9 9
62975 3/8/2010 22 212.9 9
62976 3/8/2010 23 70.7 9
62977 3/9/2010 0 324.1 1
62978 3/9/2010 1 294.5 1
62979 3/9/2010 2 294.5 1
62980 3/9/2010 3 324.3 1
62981 3/9/2010 4 232.0 9
62982 3/9/2010 5 121.0 9
62983 3/9/2010 6 91.1 8
62984 3/9/2010 7 190.8 8
62985 3/9/2010 8 303.0 17
62986 3/9/2010 9 296.3 19
62987 3/9/2010 10 290.0 18
62988 3/9/2010 11 290.0 18
62989 3/9/2010 12 24.0 6
62990 3/9/2010 13 72.6 6
62991 3/9/2010 14 72.8 6
62992 3/9/2010 15 24.5 6
62993 3/9/2010 16 290.0 18
62994 3/9/2010 17 290.0 18
62995 3/9/2010 18 290.0 18
62996 3/9/2010 19 290.0 18
62997 3/9/2010 20 78.6 6
62998 3/9/2010 21 41.0 6
62999 3/9/2010 22 16.0 6
63000 3/9/2010 23 39.8 6
63001 3/10/2010 0 290.0 18
63002 3/10/2010 1 290.0 18
63003 3/10/2010 2 290.0 18
63004 3/10/2010 3 290.0 18
63005 3/10/2010 4 1.1 6
63006 3/10/2010 5 38.7 6
63007 3/10/2010 6 22.3 6
63008 3/10/2010 7 33.0 6
63009 3/10/2010 8 290.0 18
63010 3/10/2010 9 290.0 18
63011 3/10/2010 10 290.0 18
63012 3/10/2010 11 290.0 18
63013 3/10/2010 12 32.5 6
63014 3/10/2010 13 16.1 6
63015 3/10/2010 14 68.3 6
63016 3/10/2010 15 76.1 6
63017 3/10/2010 16 290.0 18
63018 3/10/2010 17 297.9 19
63019 3/10/2010 18 306.3 14
63020 3/10/2010 19 314.5 7
63021 3/10/2010 20 173.7 9
63022 3/10/2010 21 109.2 10
63023 3/10/2010 22 63.7 10
63024 3/10/2010 23 26.6 11
63025 3/11/2010 0 296.2 9
63026 3/11/2010 1 296.2 10
63027 3/11/2010 2 296.1 8
63028 3/11/2010 3 295.8 6
63029 3/11/2010 4 84.3 10
63030 3/11/2010 5 0.2 10
63031 3/11/2010 6 201.6 9
63032 3/11/2010 7 125.2 8
63033 3/11/2010 8 301.2 18
63034 3/11/2010 9 291.6 18
63035 3/11/2010 10 290.0 18
63036 3/11/2010 11 290.0 18
63037 3/11/2010 12 28.6 6
63038 3/11/2010 13 35.9 6
63039 3/11/2010 14 8.2 6
63040 3/11/2010 15 63.1 6
63041 3/11/2010 16 290.0 18
63042 3/11/2010 17 290.0 18
63043 3/11/2010 18 290.0 18
63044 3/11/2010 19 290.0 18
63045 3/11/2010 20 7.8 6
63046 3/11/2010 21 49.7 6
63047 3/11/2010 22 79.9 6
63048 3/11/2010 23 55.0 6
63049 3/12/2010 0 290.0 18
63050 3/12/2010 1 290.0 18
63051 3/12/2010 2 290.0 18
63052 3/12/2010 3 290.0 18
63053 3/12/2010 4 76.7 6
63054 3/12/2010 5 67.2 6
63055 3/12/2010 6 14.4 6
63056 3/12/2010 7 33.3 6
63057 3/12/2010 8 290.0 18
63058 3/12/2010 9 290.0 18
63059 3/12/2010 10 290.0 18
63060 3/12/2010 11 290.0 18
63061 3/12/2010 12 31.3 6
63062 3/12/2010 13 32.4 6
63063 3/12/2010 14 61.2 6
63064 3/12/2010 15 10.2 7
63065 3/12/2010 16 296.7 19
63066 3/12/2010 17 297.5 19
63067 3/12/2010 18 297.8 19
63068 3/12/2010 19 297.6 19
63069 3/12/2010 20 81.2 7
63070 3/12/2010 21 34.2 7
63071 3/12/2010 22 51.7 6
63072 3/12/2010 23 90.9 6
63073 3/13/2010 0 290.0 18
63074 3/13/2010 1 290.0 18
63075 3/13/2010 2 290.0 18
63076 3/13/2010 3 290.0 18
63077 3/13/2010 4 26.2 6
63078 3/13/2010 5 73.5 6
63079 3/13/2010 6 71.7 6
63080 3/13/2010 7 22.3 6
63081 3/13/2010 8 290.0 18
63082 3/13/2010 9 290.0 18
63083 3/13/2010 10 290.0 18
63084 3/13/2010 11 290.0 18
63085 3/13/2010 12 78.2 6
63086 3/13/2010 13 39.0 6
63087 3/13/2010 14 17.6 6
63088 3/13/2010 15 39.7 6
63089 3/13/2010 16 290.0 18
63090 3/13/2010 17 290.0 18
63091 3/13/2010 18 290.0 18
63092 3/13/2010 19 290.0 18
63093 3/13/2010 20 3.1 6
63094 3/13/2010 21 39.1 6
63095 3/13/2010 22 20.8 6
63096 3/13/2010 23 35.0 6
63097 3/14/2010 0 290.0 18
63098 3/14/2010 1 290.0 18
63099 3/14/2010 2 290.0 18
63100 3/14/2010 3 290.0 18
63101 3/14/2010 4 31.4 6
63102 3/14/2010 5 18.2 6
63103 3/14/2010 6 69.5 6
63104 3/14/2010 7 75.3 6
63105 3/14/2010 8 290.0 18
63106 3/14/2010 9 290.0 18
63107 3/14/2010 10 290.0 18
63108 3/14/2010 11 290.0 18
63109 3/14/2010 12 58.0 6
63110 3/14/2010 13 79.6 6
63111 3/14/2010 14 46.4 6
63112 3/14/2010 15 11.1 6
63113 3/14/2010 16 290.0 18
63114 3/14/2010 17 290.0 18
63115 3/14/2010 18 290.0 18
63116 3/14/2010 19 290.0 18
63117 3/14/2010 20 60.4 6
63118 3/14/2010 21 4.5 6
63119 3/14/2010 22 37.2 6
63120 3/14/2010 23 26.2 6
63121 3/15/2010 0 290.0 18
63122 3/15/2010 1 290.0 18
63123 3/15/2010 2 290.0 18
63124 3/15/2010 3 290.0 18
63125 3/15/2010 4 29.8 6
63126 3/15/2010 5 35.1 6
63127 3/15/2010 6 10.3 6
63128 3/15/2010 7 64.6 6
63129 3/15/2010 8 290.9 18
63130 3/15/2010 9 291.8 18
63131 3/15/2010 10 292.1 18
63132 3/15/2010 11 291.8 18
63133 3/15/2010 12 8.2 6
63134 3/15/2010 13 51.6 6
63135 3/15/2010 14 80.0 6
63136 3/15/2010 15 53.3 6
63137 3/15/2010 16 290.0 18
63138 3/15/2010 17 290.0 18
63139 3/15/2010 18 290.0 18
63140 3/15/2010 19 290.0 18
63141 3/15/2010 20 77.3 6
63142 3/15/2010 21 65.9 6
63143 3/15/2010 22 12.3 6
63144 3/15/2010 23 34.2 6
63145 3/16/2010 0 290.0 18
63146 3/16/2010 1 290.0 18
63147 3/16/2010 2 290.0 18
63148 3/16/2010 3 290.0 18
63149 3/16/2010 4 29.2 6
63150 3/16/2010 5 24.9 6
63151 3/16/2010 6 37.7 6
63152 3/16/2010 7 2.5 6
63153 3/16/2010 8 290.0 18
63154 3/16/2010 9 290.0 18
63155 3/16/2010 10 290.0 18
63156 3/16/2010 11 290.0 18
63157 3/16/2010 12 40.0 6
63158 3/16/2010 13 12.8 6
63159 3/16/2010 14 44.5 6
63160 3/16/2010 15 79.3 6
63161 3/16/2010 16 290.0 18
63162 3/16/2010 17 290.0 18
63163 3/16/2010 18 290.0 18
63164 3/16/2010 19 290.0 18
63165 3/16/2010 20 28.3 6
63166 3/16/2010 21 74.5 6
63167 3/16/2010 22 70.6 6
63168 3/16/2010 23 20.2 6
63169 3/17/2010 0 290.0 18
63170 3/17/2010 1 290.0 18
63171 3/17/2010 2 290.0 18
63172 3/17/2010 3 290.0 18
63173 3/17/2010 4 78.3 6
63174 3/17/2010 5 37.1 6
63175 3/17/2010 6 19.3 6
63176 3/17/2010 7 39.4 6
63177 3/17/2010 8 290.0 18
63178 3/17/2010 9 290.0 18
63179 3/17/2010 10 290.0 18
63180 3/17/2010 11 290.0 18
63181 3/17/2010 12 5.0 6
63182 3/17/2010 13 39.4 6
63183 3/17/2010 14 19.2 6
63184 3/17/2010 15 37.1 6
63185 3/17/2010 16 290.0 18
63186 3/17/2010 17 290.0 18
63187 3/17/2010 18 290.0 18
63188 3/17/2010 19 290.0 18
63189 3/17/2010 20 30.3 6
63190 3/17/2010 21 20.3 6
63191 3/17/2010 22 70.7 6
63192 3/17/2010 23 74.4 6
63193 3/18/2010 0 290.0 18
63194 3/18/2010 1 290.0 18
63195 3/18/2010 2 290.0 18
63196 3/18/2010 3 290.0 18
63197 3/18/2010 4 59.7 6
63198 3/18/2010 5 79.3 6
63199 3/18/2010 6 44.4 6
63200 3/18/2010 7 12.9 6
63201 3/18/2010 8 290.0 18
63202 3/18/2010 9 290.0 18
63203 3/18/2010 10 290.0 18
63204 3/18/2010 11 290.0 18
63205 3/18/2010 12 58.8 6
63206 3/18/2010 13 2.4 6
63207 3/18/2010 14 37.8 6
63208 3/18/2010 15 24.8 6
63209 3/18/2010 16 290.0 18
63210 3/18/2010 17 290.0 18
63211 3/18/2010 18 290.0 18
63212 3/18/2010 19 290.0 18
63213 3/18/2010 20 30.9 6
63214 3/18/2010 21 34.2 6
63215 3/18/2010 22 12.4 6
63216 3/18/2010 23 66.0 6
63217 3/19/2010 0 290.0 18
63218 3/19/2010 1 290.0 18
63219 3/19/2010 2 290.0 18
63220 3/19/2010 3 290.0 18
63221 3/19/2010 4 3.9 6
63222 3/19/2010 5 53.4 6
63223 3/19/2010 6 80.0 6
63224 3/19/2010 7 51.5 6
63225 3/19/2010 8 290.0 18
63226 3/19/2010 9 290.0 18
63227 3/19/2010 10 290.0 18
63228 3/19/2010 11 290.0 18
63229 3/19/2010 12 77.9 6
63230 3/19/2010 13 64.7 6
63231 3/19/2010 14 6.8 6
63232 3/19/2010 15 68.8 7
63233 3/19/2010 16 298.1 19
63234 3/19/2010 17 299.3 18
63235 3/19/2010 18 299.6 18
63236 3/19/2010 19 299.1 18
63237 3/19/2010 20 32.6 7
63238 3/19/2010 21 53.3 7
63239 3/19/2010 22 55.8 6
63240 3/19/2010 23 4.1 6
63241 3/20/2010 0 290.0 18
63242 3/20/2010 1 290.0 18
63243 3/20/2010 2 290.0 18
63244 3/20/2010 3 290.0 18
63245 3/20/2010 4 40.0 6
63246 3/20/2010 5 11.0 6
63247 3/20/2010 6 46.5 6
63248 3/20/2010 7 79.6 6
63249 3/20/2010 8 290.0 18
63250 3/20/2010 9 290.0 18
63251 3/20/2010 10 290.0 18
63252 3/20/2010 11 290.0 18
63253 3/20/2010 12 30.4 6
63254 3/20/2010 13 75.3 6
63255 3/20/2010 14 69.4 6
63256 3/20/2010 15 18.1 6
63257 3/20/2010 16 290.0 18
63258 3/20/2010 17 290.0 18
63259 3/20/2010 18 290.0 18
63260 3/20/2010 19 290.0 18
63261 3/20/2010 20 77.0 6
63262 3/20/2010 21 34.9 6
63263 3/20/2010 22 20.8 6
63264 3/20/2010 23 45.2 6
63265 3/21/2010 0 294.9 19
63266 3/21/2010 1 298.7 19
63267 3/21/2010 2 302.2 17
63268 3/21/2010 3 305.3 15
63269 3/21/2010 4 54.8 8
63270 3/21/2010 5 155.4 8
63271 3/21/2010 6 92.9 8
63272 3/21/2010 7 76.6 8
63273 3/21/2010 8 308.1 13
63274 3/21/2010 9 305.3 15
63275 3/21/2010 10 301.5 18
63276 3/21/2010 11 296.6 19
63277 3/21/2010 12 33.5 6
63278 3/21/2010 13 22.4 6
63279 3/21/2010 14 71.8 6
63280 3/21/2010 15 73.5 6
63281 3/21/2010 16 290.0 18
63282 3/21/2010 17 290.0 18
63283 3/21/2010 18 290.0 18
63284 3/21/2010 19 290.0 18
63285 3/21/2010 20 61.2 6
63286 3/21/2010 21 79.0 6
63287 3/21/2010 22 42.5 6
63288 3/21/2010 23 14.7 6
63289 3/22/2010 0 290.0 18
63290 3/22/2010 1 290.0 18
63291 3/22/2010 2 290.0 18
63292 3/22/2010 3 290.0 18
63293 3/22/2010 4 57.1 6
63294 3/22/2010 5 0.4 6
63295 3/22/2010 6 38.3 6
63296 3/22/2010 7 23.4 6
63297 3/22/2010 8 290.0 18
63298 3/22/2010 9 290.0 18
63299 3/22/2010 10 290.0 18
63300 3/22/2010 11 290.1 18
63301 3/22/2010 12 32.9 6
63302 3/22/2010 13 33.3 6
63303 3/22/2010 14 14.5 6
63304 3/22/2010 15 67.3 6
63305 3/22/2010 16 290.0 18
63306 3/22/2010 17 290.0 18
63307 3/22/2010 18 290.0 18
63308 3/22/2010 19 290.0 18
63309 3/22/2010 20 2.0 6
63310 3/22/2010 21 55.1 6
63311 3/22/2010 22 79.9 6
63312 3/22/2010 23 49.6 6
63313 3/23/2010 0 290.0 18
63314 3/23/2010 1 290.0 18
63315 3/23/2010 2 290.0 18
63316 3/23/2010 3 290.0 18
63317 3/23/2010 4 78.4 6
63318 3/23/2010 5 63.0 6
63319 3/23/2010 6 8.1 6
63320 3/23/2010 7 35.9 6
63321 3/23/2010 8 292.6 19
63322 3/23/2010 9 295.3 19
63323 3/23/2010 10 297.9 19
63324 3/23/2010 11 300.1 18
63325 3/23/2010 12 31.0 7
63326 3/23/2010 13 91.9 7
63327 3/23/2010 14 118.1 7
63328 3/23/2010 15 13.2 7
63329 3/23/2010 16 304.6 16
63330 3/23/2010 17 303.7 16
63331 3/23/2010 18 302.1 17
63332 3/23/2010 19 299.8 18
63333 3/23/2010 20 80.6 7
63334 3/23/2010 21 18.6 6
63335 3/23/2010 22 48.3 6
63336 3/23/2010 23 79.8 6
63337 3/24/2010 0 290.0 18
63338 3/24/2010 1 290.0 18
63339 3/24/2010 2 290.0 18
63340 3/24/2010 3 290.0 18
63341 3/24/2010 4 32.4 6
63342 3/24/2010 5 76.1 6
63343 3/24/2010 6 68.2 6
63344 3/24/2010 7 16.0 6
63345 3/24/2010 8 290.0 18
63346 3/24/2010 9 290.0 18
63347 3/24/2010 10 290.0 18
63348 3/24/2010 11 290.0 18
63349 3/24/2010 12 76.3 6
63350 3/24/2010 13 32.9 6
63351 3/24/2010 14 22.4 6
63352 3/24/2010 15 38.6 6
63353 3/24/2010 16 290.0 18
63354 3/24/2010 17 290.0 18
63355 3/24/2010 18 290.0 18
63356 3/24/2010 19 290.0 18
63357 3/24/2010 20 8.8 6
63358 3/24/2010 21 39.9 6
63359 3/24/2010 22 15.9 6
63360 3/24/2010 23 41.1 6
63361 3/25/2010 0 290.9 18
63362 3/25/2010 1 293.4 19
63363 3/25/2010 2 295.6 19
63364 3/25/2010 3 297.4 19
63365 3/25/2010 4 70.9 7
63366 3/25/2010 5 29.2 7
63367 3/25/2010 6 131.3 7
63368 3/25/2010 7 133.3 7
63369 3/25/2010 8 301.7 17
63370 3/25/2010 9 301.5 18
63371 3/25/2010 10 300.8 18
63372 3/25/2010 11 299.7 18
63373 3/25/2010 12 97.4 7
63374 3/25/2010 13 114.5 7
63375 3/25/2010 14 48.3 6
63376 3/25/2010 15 20.5 6
63377 3/25/2010 16 290.0 18
63378 3/25/2010 17 290.0 18
63379 3/25/2010 18 290.0 18
63380 3/25/2010 19 290.0 18
63381 3/25/2010 20 55.4 6
63382 3/25/2010 21 1.6 6
63383 3/25/2010 22 38.8 6
63384 3/25/2010 23 21.9 6
63385 3/26/2010 0 290.0 18
63386 3/26/2010 1 290.0 18
63387 3/26/2010 2 290.0 18
63388 3/26/2010 3 290.0 18
63389 3/26/2010 4 33.1 6
63390 3/26/2010 5 32.2 6
63391 3/26/2010 6 16.6 6
63392 3/26/2010 7 68.6 6
63393 3/26/2010 8 290.0 18
63394 3/26/2010 9 290.0 18
63395 3/26/2010 10 290.0 18
63396 3/26/2010 11 290.0 18
63397 3/26/2010 12 0.0 6
63398 3/26/2010 13 56.8 6
63399 3/26/2010 14 79.8 6
63400 3/26/2010 15 47.8 6
63401 3/26/2010 16 290.0 18
63402 3/26/2010 17 290.0 18
63403 3/26/2010 18 290.0 18
63404 3/26/2010 19 290.0 18
63405 3/26/2010 20 78.9 6
63406 3/26/2010 21 61.5 6
63407 3/26/2010 22 6.0 6
63408 3/26/2010 23 36.7 6
63409 3/27/2010 0 290.0 18
63410 3/27/2010 1 290.0 18
63411 3/27/2010 2 290.0 18
63412 3/27/2010 3 290.2 18
63413 3/27/2010 4 23.0 6
63414 3/27/2010 5 32.0 6
63415 3/27/2010 6 37.5 6
63416 3/27/2010 7 8.7 6
63417 3/27/2010 8 290.0 18
63418 3/27/2010 9 290.0 18
63419 3/27/2010 10 290.0 18
63420 3/27/2010 11 290.0 18
63421 3/27/2010 12 39.7 6
63422 3/27/2010 13 7.3 6
63423 3/27/2010 14 50.2 6
63424 3/27/2010 15 79.9 6
63425 3/27/2010 16 290.0 18
63426 3/27/2010 17 290.0 18
63427 3/27/2010 18 290.0 18
63428 3/27/2010 19 290.0 18
63429 3/27/2010 20 34.5 6
63430 3/27/2010 21 76.8 6
63431 3/27/2010 22 66.9 6
63432 3/27/2010 23 13.8 6
63433 3/28/2010 0 290.0 18
63434 3/28/2010 1 290.0 18
63435 3/28/2010 2 290.0 18
63436 3/28/2010 3 290.0 18
63437 3/28/2010 4 75.5 6
63438 3/28/2010 5 30.8 6
63439 3/28/2010 6 23.9 6
63440 3/28/2010 7 38.2 6
63441 3/28/2010 8 290.0 18
63442 3/28/2010 9 290.0 18
63443 3/28/2010 10 290.0 18
63444 3/28/2010 11 290.0 18
63445 3/28/2010 12 10.7 6
63446 3/28/2010 13 40.0 6
63447 3/28/2010 14 14.1 6
63448 3/28/2010 15 43.1 6
63449 3/28/2010 16 290.0 18
63450 3/28/2010 17 290.0 18
63451 3/28/2010 18 290.0 18
63452 3/28/2010 19 290.0 18
63453 3/28/2010 20 26.6 6
63454 3/28/2010 21 26.7 6
63455 3/28/2010 22 73.8 6
63456 3/28/2010 23 71.4 6
63457 3/29/2010 0 290.0 18
63458 3/29/2010 1 290.0 18
63459 3/29/2010 2 290.0 18
63460 3/29/2010 3 290.0 18
63461 3/29/2010 4 64.2 6
63462 3/29/2010 5 78.0 6
63463 3/29/2010 6 38.8 6
63464 3/29/2010 7 33.4 6
63465 3/29/2010 8 298.1 19
63466 3/29/2010 9 302.5 17
63467 3/29/2010 10 307.0 14
63468 3/29/2010 11 311.6 10
63469 3/29/2010 12 141.5 9
63470 3/29/2010 13 74.8 9
63471 3/29/2010 14 239.5 9
63472 3/29/2010 15 39.3 10
63473 3/29/2010 16 294.9 1
63474 3/29/2010 17 295.0 1
63475 3/29/2010 18 294.9 1
63476 3/29/2010 19 294.7 1
63477 3/29/2010 20 217.0 9
63478 3/29/2010 21 180.4 9
63479 3/29/2010 22 15.8 8
63480 3/29/2010 23 150.0 8
63481 3/30/2010 0 298.1 19
63482 3/30/2010 1 290.0 18
63483 3/30/2010 2 290.0 18
63484 3/30/2010 3 290.0 18
63485 3/30/2010 4 2.0 6
63486 3/30/2010 5 58.5 6
63487 3/30/2010 6 79.5 6
63488 3/30/2010 7 45.9 6
63489 3/30/2010 8 290.0 18
63490 3/30/2010 9 290.0 18
63491 3/30/2010 10 290.0 18
63492 3/30/2010 11 290.0 18
63493 3/30/2010 12 79.2 6
63494 3/30/2010 13 60.0 6
63495 3/30/2010 14 3.9 6
63496 3/30/2010 15 37.3 6
63497 3/30/2010 16 290.0 18
63498 3/30/2010 17 290.0 18
63499 3/30/2010 18 290.0 18
63500 3/30/2010 19 290.0 18
63501 3/30/2010 20 20.7 6
63502 3/30/2010 21 30.1 6
63503 3/30/2010 22 34.9 6
63504 3/30/2010 23 10.8 6
63505 3/31/2010 0 290.0 18
63506 3/31/2010 1 290.0 18
63507 3/31/2010 2 290.0 18
63508 3/31/2010 3 290.0 18
63509 3/31/2010 4 39.5 6
63510 3/31/2010 5 19.3 7
63511 3/31/2010 6 89.0 7
63512 3/31/2010 7 185.0 8
63513 3/31/2010 8 313.1 8
63514 3/31/2010 9 318.3 4
63515 3/31/2010 10 322.7 2
63516 3/31/2010 11 294.6 1
63517 3/31/2010 12 44.7 10
63518 3/31/2010 13 106.4 10
63519 3/31/2010 14 88.6 10
63520 3/31/2010 15 7.6 10
63521 3/31/2010 16 294.8 1
63522 3/31/2010 17 324.4 1
63523 3/31/2010 18 320.2 3
63524 3/31/2010 19 315.3 7
63525 3/31/2010 20 182.0 8
63526 3/31/2010 21 40.5 7
63527 3/31/2010 22 58.3 7
63528 3/31/2010 23 43.0 6
63529 4/1/2010 0 290.0 18
63530 4/1/2010 1 290.0 18
63531 4/1/2010 2 290.0 18
63532 4/1/2010 3 290.0 18
63533 4/1/2010 4 12.5 6
63534 4/1/2010 5 40.0 6
63535 4/1/2010 6 12.4 6
63536 4/1/2010 7 45.0 6
63537 4/1/2010 8 290.0 18
63538 4/1/2010 9 290.0 18
63539 4/1/2010 10 290.0 18
63540 4/1/2010 11 290.0 18
63541 4/1/2010 12 25.2 6
63542 4/1/2010 13 28.8 6
63543 4/1/2010 14 74.7 6
63544 4/1/2010 15 70.3 6
63545 4/1/2010 16 290.0 18
63546 4/1/2010 17 290.0 18
63547 4/1/2010 18 290.0 18
63548 4/1/2010 19 290.0 18
63549 4/1/2010 20 65.6 6
63550 4/1/2010 21 77.4 6
63551 4/1/2010 22 36.5 6
63552 4/1/2010 23 19.7 6
63553 4/2/2010 0 290.0 18
63554 4/2/2010 1 290.0 18
63555 4/2/2010 2 296.3 19
63556 4/2/2010 3 303.4 16
63557 4/2/2010 4 115.4 8
63558 4/2/2010 5 70.6 9
63559 4/2/2010 6 218.3 9
63560 4/2/2010 7 148.3 9
63561 4/2/2010 8 294.5 1
63562 4/2/2010 9 294.6 1
63563 4/2/2010 10 294.5 1
63564 4/2/2010 11 323.6 2
63565 4/2/2010 12 202.5 9
63566 4/2/2010 13 162.4 9
63567 4/2/2010 14 22.7 8
63568 4/2/2010 15 153.5 8
63569 4/2/2010 16 300.4 18
63570 4/2/2010 17 294.5 19
63571 4/2/2010 18 290.0 18
63572 4/2/2010 19 290.0 18
63573 4/2/2010 20 4.1 6
63574 4/2/2010 21 60.1 6
63575 4/2/2010 22 79.2 6
63576 4/2/2010 23 43.9 6
63577 4/3/2010 0 290.0 18
63578 4/3/2010 1 290.0 18
63579 4/3/2010 2 290.0 18
63580 4/3/2010 3 290.0 18
63581 4/3/2010 4 79.5 6
63582 4/3/2010 5 58.4 6
63583 4/3/2010 6 1.9 6
63584 4/3/2010 7 37.9 6
63585 4/3/2010 8 290.0 18
63586 4/3/2010 9 290.0 18
63587 4/3/2010 10 290.0 18
63588 4/3/2010 11 290.0 18
63589 4/3/2010 12 18.6 6
63590 4/3/2010 13 31.2 6
63591 4/3/2010 14 34.0 6
63592 4/3/2010 15 12.9 6
63593 4/3/2010 16 290.0 18
63594 4/3/2010 17 290.0 18
63595 4/3/2010 18 290.0 18
63596 4/3/2010 19 290.0 18
63597 4/3/2010 20 39.1 6
63598 4/3/2010 21 3.5 6
63599 4/3/2010 22 53.8 6
63600 4/3/2010 23 80.0 6
63601 4/4/2010 0 290.0 18
63602 4/4/2010 1 291.8 18
63603 4/4/2010 2 294.3 19
63604 4/4/2010 3 296.4 19
63605 4/4/2010 4 53.6 7
63606 4/4/2010 5 132.0 7
63607 4/4/2010 6 108.1 7
63608 4/4/2010 7 0.8 7
63609 4/4/2010 8 299.6 18
63610 4/4/2010 9 298.5 19
63611 4/4/2010 10 296.9 19
63612 4/4/2010 11 294.9 19
63613 4/4/2010 12 86.9 6
63614 4/4/2010 13 26.6 6
63615 4/4/2010 14 26.6 6
63616 4/4/2010 15 37.0 6
63617 4/4/2010 16 290.0 18
63618 4/4/2010 17 290.0 18
63619 4/4/2010 18 290.0 18
63620 4/4/2010 19 290.0 18
63621 4/4/2010 20 14.2 6
63622 4/4/2010 21 40.0 6
63623 4/4/2010 22 10.6 6
63624 4/4/2010 23 46.9 6
63625 4/5/2010 0 290.0 18
63626 4/5/2010 1 290.0 18
63627 4/5/2010 2 290.0 18
63628 4/5/2010 3 290.0 18
63629 4/5/2010 4 36.3 6
63630 4/5/2010 5 37.3 7
63631 4/5/2010 6 122.2 7
63632 4/5/2010 7 118.9 7
63633 4/5/2010 8 300.9 18
63634 4/5/2010 9 300.5 18
63635 4/5/2010 10 298.9 19
63636 4/5/2010 11 296.2 19
63637 4/5/2010 12 77.3 6
63638 4/5/2010 13 76.8 6
63639 4/5/2010 14 34.4 6
63640 4/5/2010 15 21.2 6
63641 4/5/2010 16 290.0 18
63642 4/5/2010 17 290.0 18
63643 4/5/2010 18 290.0 18
63644 4/5/2010 19 290.0 18
63645 4/5/2010 20 50.1 6
63646 4/5/2010 21 7.4 6
63647 4/5/2010 22 39.7 6
63648 4/5/2010 23 17.1 6
63649 4/6/2010 0 290.0 18
63650 4/6/2010 1 290.0 18
63651 4/6/2010 2 290.0 18
63652 4/6/2010 3 290.0 18
63653 4/6/2010 4 35.7 6
63654 4/6/2010 5 28.8 6
63655 4/6/2010 6 23.0 6
63656 4/6/2010 7 72.0 6
63657 4/6/2010 8 290.0 18
63658 4/6/2010 9 290.0 18
63659 4/6/2010 10 291.2 18
63660 4/6/2010 11 294.1 19
63661 4/6/2010 12 1.9 7
63662 4/6/2010 13 87.8 7
63663 4/6/2010 14 112.9 7
63664 4/6/2010 15 51.6 6
63665 4/6/2010 16 292.3 18
63666 4/6/2010 17 290.0 18
63667 4/6/2010 18 290.0 18
63668 4/6/2010 19 290.0 18
63669 4/6/2010 20 79.8 6
63670 4/6/2010 21 56.7 6
63671 4/6/2010 22 0.1 6
63672 4/6/2010 23 38.4 6
63673 4/7/2010 0 290.0 18
63674 4/7/2010 1 290.0 18
63675 4/7/2010 2 290.0 18
63676 4/7/2010 3 290.0 18
63677 4/7/2010 4 16.5 6
63678 4/7/2010 5 32.3 6
63679 4/7/2010 6 36.2 6
63680 4/7/2010 7 13.4 6
63681 4/7/2010 8 295.9 19
63682 4/7/2010 9 298.1 19
63683 4/7/2010 10 300.0 18
63684 4/7/2010 11 301.5 18
63685 4/7/2010 12 112.5 7
63686 4/7/2010 13 29.8 7
63687 4/7/2010 14 103.3 7
63688 4/7/2010 15 159.9 7
63689 4/7/2010 16 303.0 17
63690 4/7/2010 17 302.3 17
63691 4/7/2010 18 301.5 18
63692 4/7/2010 19 300.4 18
63693 4/7/2010 20 59.3 7
63694 4/7/2010 21 122.4 7
63695 4/7/2010 22 86.7 7
63696 4/7/2010 23 3.3 6
63697 4/8/2010 0 290.8 18
63698 4/8/2010 1 290.0 18
63699 4/8/2010 2 290.0 18
63700 4/8/2010 3 290.0 18
63701 4/8/2010 4 72.8 6
63702 4/8/2010 5 24.5 6
63703 4/8/2010 6 27.9 6
63704 4/8/2010 7 36.3 6
63705 4/8/2010 8 290.0 18
63706 4/8/2010 9 290.0 18
63707 4/8/2010 10 290.0 18
63708 4/8/2010 11 290.0 18
63709 4/8/2010 12 16.0 6
63710 4/8/2010 13 39.8 6
63711 4/8/2010 14 8.7 6
63712 4/8/2010 15 48.8 6
63713 4/8/2010 16 290.0 18
63714 4/8/2010 17 290.0 18
63715 4/8/2010 18 290.0 18
63716 4/8/2010 19 290.0 18
63717 4/8/2010 20 22.3 6
63718 4/8/2010 21 33.0 6
63719 4/8/2010 22 76.3 6
63720 4/8/2010 23 67.9 6
63721 4/9/2010 0 290.0 18
63722 4/9/2010 1 290.0 18
63723 4/9/2010 2 290.0 18
63724 4/9/2010 3 290.0 18
63725 4/9/2010 4 73.3 6
63726 4/9/2010 5 110.5 7
63727 4/9/2010 6 45.5 7
63728 4/9/2010 7 85.0 7
63729 4/9/2010 8 307.9 13
63730 4/9/2010 9 310.6 11
63731 4/9/2010 10 312.9 9
63732 4/9/2010 11 314.7 7
63733 4/9/2010 12 121.8 9
63734 4/9/2010 13 88.5 9
63735 4/9/2010 14 206.0 9
63736 4/9/2010 15 115.2 9
63737 4/9/2010 16 318.3 4
63738 4/9/2010 17 318.2 4
63739 4/9/2010 18 317.8 5
63740 4/9/2010 19 317.0 5
63741 4/9/2010 20 183.0 9
63742 4/9/2010 21 143.8 8
63743 4/9/2010 22 36.6 8
63744 4/9/2010 23 179.8 8
63745 4/10/2010 0 307.2 14
63746 4/10/2010 1 303.8 16
63747 4/10/2010 2 300.0 18
63748 4/10/2010 3 295.7 19
63749 4/10/2010 4 7.0 6
63750 4/10/2010 5 63.1 6
63751 4/10/2010 6 78.4 6
63752 4/10/2010 7 40.0 6
63753 4/10/2010 8 290.0 18
63754 4/10/2010 9 290.0 18
63755 4/10/2010 10 290.0 18
63756 4/10/2010 11 290.0 18
63757 4/10/2010 12 79.9 6
63758 4/10/2010 13 55.0 6
63759 4/10/2010 14 2.1 6
63760 4/10/2010 15 38.9 6
63761 4/10/2010 16 290.0 18
63762 4/10/2010 17 290.0 18
63763 4/10/2010 18 290.0 18
63764 4/10/2010 19 290.0 18
63765 4/10/2010 20 14.4 6
63766 4/10/2010 21 33.3 6
63767 4/10/2010 22 32.0 6
63768 4/10/2010 23 17.1 6
63769 4/11/2010 0 290.0 18
63770 4/11/2010 1 290.0 18
63771 4/11/2010 2 290.0 18
63772 4/11/2010 3 290.0 18
63773 4/11/2010 4 38.3 6
63774 4/11/2010 5 0.5 6
63775 4/11/2010 6 57.2 6
63776 4/11/2010 7 79.7 6
63777 4/11/2010 8 290.0 18
63778 4/11/2010 9 290.0 18
63779 4/11/2010 10 290.0 18
63780 4/11/2010 11 290.0 18
63781 4/11/2010 12 42.6 6
63782 4/11/2010 13 79.0 6
63783 4/11/2010 14 70.6 6
63784 4/11/2010 15 5.1 7
63785 4/11/2010 16 302.4 17
63786 4/11/2010 17 307.5 13
63787 4/11/2010 18 312.5 9
63788 4/11/2010 19 317.2 5
63789 4/11/2010 20 233.8 9
63790 4/11/2010 21 30.4 9
63791 4/11/2010 22 52.6 10
63792 4/11/2010 23 62.8 10
63793 4/12/2010 0 295.0 1
63794 4/12/2010 1 294.9 1
63795 4/12/2010 2 294.8 1
63796 4/12/2010 3 324.6 1
63797 4/12/2010 4 132.5 9
63798 4/12/2010 5 191.7 9
63799 4/12/2010 6 59.3 8
63800 4/12/2010 7 90.5 7
63801 4/12/2010 8 295.9 19
63802 4/12/2010 9 290.0 18
63803 4/12/2010 10 290.0 18
63804 4/12/2010 11 290.0 18
63805 4/12/2010 12 20.8 6
63806 4/12/2010 13 35.0 6
63807 4/12/2010 14 77.0 6
63808 4/12/2010 15 66.6 6
63809 4/12/2010 16 290.0 18
63810 4/12/2010 17 290.0 18
63811 4/12/2010 18 290.0 18
63812 4/12/2010 19 290.0 18
63813 4/12/2010 20 69.5 6
63814 4/12/2010 21 75.3 6
63815 4/12/2010 22 30.2 6
63816 4/12/2010 23 24.2 6
63817 4/13/2010 0 290.0 18
63818 4/13/2010 1 290.0 18
63819 4/13/2010 2 290.0 18
63820 4/13/2010 3 290.0 18
63821 4/13/2010 4 46.4 6
63822 4/13/2010 5 11.1 6
63823 4/13/2010 6 40.0 6
63824 4/13/2010 7 13.7 6
63825 4/13/2010 8 290.0 18
63826 4/13/2010 9 290.0 18
63827 4/13/2010 10 290.0 18
63828 4/13/2010 11 290.0 18
63829 4/13/2010 12 37.2 6
63830 4/13/2010 13 26.2 6
63831 4/13/2010 14 27.2 6
63832 4/13/2010 15 74.0 6
63833 4/13/2010 16 290.0 18
63834 4/13/2010 17 290.0 18
63835 4/13/2010 18 290.0 18
63836 4/13/2010 19 290.0 18
63837 4/13/2010 20 10.3 6
63838 4/13/2010 21 64.6 6
63839 4/13/2010 22 77.9 6
63840 4/13/2010 23 46.5 6
63841 4/14/2010 0 300.4 18
63842 4/14/2010 1 306.5 14
63843 4/14/2010 2 312.9 9
63844 4/14/2010 3 319.3 4
63845 4/14/2010 4 107.3 10
63846 4/14/2010 5 70.4 10
63847 4/14/2010 6 17.7 11
63848 4/14/2010 7 75.5 11
63849 4/14/2010 8 296.4 11
63850 4/14/2010 9 296.6 13
63851 4/14/2010 10 296.7 14
63852 4/14/2010 11 296.6 13
63853 4/14/2010 12 7.4 11
63854 4/14/2010 13 66.1 11
63855 4/14/2010 14 57.6 10
63856 4/14/2010 15 18.9 10
63857 4/14/2010 16 316.1 6
63858 4/14/2010 17 306.0 15
63859 4/14/2010 18 295.1 19
63860 4/14/2010 19 290.0 18
63861 4/14/2010 20 37.7 6
63862 4/14/2010 21 2.5 6
63863 4/14/2010 22 58.9 6
63864 4/14/2010 23 79.5 6
63865 4/15/2010 0 290.0 18
63866 4/15/2010 1 290.0 18
63867 4/15/2010 2 290.0 18
63868 4/15/2010 3 290.0 18
63869 4/15/2010 4 44.5 6
63870 4/15/2010 5 79.3 6
63871 4/15/2010 6 59.6 6
63872 4/15/2010 7 3.4 6
63873 4/15/2010 8 290.0 18
63874 4/15/2010 9 290.0 18
63875 4/15/2010 10 290.0 18
63876 4/15/2010 11 290.0 18
63877 4/15/2010 12 70.6 6
63878 4/15/2010 13 20.2 6
63879 4/15/2010 14 30.4 6
63880 4/15/2010 15 34.6 6
63881 4/15/2010 16 290.0 18
63882 4/15/2010 17 290.0 18
63883 4/15/2010 18 290.0 18
63884 4/15/2010 19 290.0 18
63885 4/15/2010 20 19.3 6
63886 4/15/2010 21 39.4 6
63887 4/15/2010 22 33.5 7
63888 4/15/2010 23 129.1 8
63889 4/16/2010 0 294.6 1
63890 4/16/2010 1 295.7 5
63891 4/16/2010 2 296.8 14
63892 4/16/2010 3 297.8 19
63893 4/16/2010 4 52.8 14
63894 4/16/2010 5 52.8 14
63895 4/16/2010 6 133.5 15
63896 4/16/2010 7 110.1 15
63897 4/16/2010 8 299.9 6
63898 4/16/2010 9 299.7 7
63899 4/16/2010 10 299.3 11
63900 4/16/2010 11 298.6 16
63901 4/16/2010 12 110.2 13
63902 4/16/2010 13 111.5 12
63903 4/16/2010 14 32.8 11
63904 4/16/2010 15 46.2 10
63905 4/16/2010 16 312.6 9
63906 4/16/2010 17 300.1 18
63907 4/16/2010 18 290.0 18
63908 4/16/2010 19 290.0 18
63909 4/16/2010 20 44.4 6
63910 4/16/2010 21 12.9 6
63911 4/16/2010 22 40.0 6
63912 4/16/2010 23 11.9 6
63913 4/17/2010 0 290.0 18
63914 4/17/2010 1 290.0 18
63915 4/17/2010 2 290.0 18
63916 4/17/2010 3 290.0 18
63917 4/17/2010 4 37.8 6
63918 4/17/2010 5 24.8 6
63919 4/17/2010 6 29.3 6
63920 4/17/2010 7 74.9 6
63921 4/17/2010 8 290.0 18
63922 4/17/2010 9 290.0 18
63923 4/17/2010 10 290.0 18
63924 4/17/2010 11 290.0 18
63925 4/17/2010 12 12.4 6
63926 4/17/2010 13 66.0 6
63927 4/17/2010 14 77.3 6
63928 4/17/2010 15 35.9 6
63929 4/17/2010 16 290.0 18
63930 4/17/2010 17 290.0 18
63931 4/17/2010 18 290.0 18
63932 4/17/2010 19 290.0 18
63933 4/17/2010 20 80.0 6
63934 4/17/2010 21 51.5 6
63935 4/17/2010 22 6.0 6
63936 4/17/2010 23 39.5 6
63937 4/18/2010 0 290.0 18
63938 4/18/2010 1 292.3 18
63939 4/18/2010 2 295.8 19
63940 4/18/2010 3 298.8 19
63941 4/18/2010 4 1.1 7
63942 4/18/2010 5 109.6 7
63943 4/18/2010 6 105.6 8
63944 4/18/2010 7 23.7 8
63945 4/18/2010 8 308.0 13
63946 4/18/2010 9 309.3 12
63947 4/18/2010 10 310.6 11
63948 4/18/2010 11 311.9 10
63949 4/18/2010 12 170.4 8
63950 4/18/2010 13 33.8 8
63951 4/18/2010 14 167.2 9
63952 4/18/2010 15 243.9 9
63953 4/18/2010 16 319.1 4
63954 4/18/2010 17 320.0 3
63955 4/18/2010 18 320.4 3
63956 4/18/2010 19 320.1 3
63957 4/18/2010 20 123.2 9
63958 4/18/2010 21 239.8 9
63959 4/18/2010 22 148.0 8
63960 4/18/2010 23 34.8 8
63961 4/19/2010 0 304.2 16
63962 4/19/2010 1 298.0 19
63963 4/19/2010 2 291.0 18
63964 4/19/2010 3 290.0 18
63965 4/19/2010 4 69.4 6
63966 4/19/2010 5 18.1 6
63967 4/19/2010 6 31.5 6
63968 4/19/2010 7 33.7 6
63969 4/19/2010 8 290.0 18
63970 4/19/2010 9 290.0 18
63971 4/19/2010 10 290.0 18
63972 4/19/2010 11 290.0 18
63973 4/19/2010 12 20.8 6
63974 4/19/2010 13 39.1 6
63975 4/19/2010 14 3.0 6
63976 4/19/2010 15 54.2 6
63977 4/19/2010 16 290.0 18
63978 4/19/2010 17 290.0 18
63979 4/19/2010 18 290.0 18
63980 4/19/2010 19 290.0 18
63981 4/19/2010 20 17.5 6
63982 4/19/2010 21 39.1 6
63983 4/19/2010 22 78.2 6
63984 4/19/2010 23 63.8 6
63985 4/20/2010 0 290.0 18
63986 4/20/2010 1 290.0 18
63987 4/20/2010 2 290.0 18
63988 4/20/2010 3 290.0 18
63989 4/20/2010 4 71.8 6
63990 4/20/2010 5 84.2 6
63991 4/20/2010 6 29.1 7
63992 4/20/2010 7 65.7 7
63993 4/20/2010 8 301.3 18
63994 4/20/2010 9 304.3 16
63995 4/20/2010 10 307.4 14
63996 4/20/2010 11 310.3 11
63997 4/20/2010 12 94.3 8
63998 4/20/2010 13 103.5 9
63999 4/20/2010 14 206.7 9
64000 4/20/2010 15 99.0 9
64001 4/20/2010 16 320.7 3
64002 4/20/2010 17 321.2 3
64003 4/20/2010 18 320.9 3
64004 4/20/2010 19 319.7 3
64005 4/20/2010 20 199.3 9
64006 4/20/2010 21 130.3 8
64007 4/20/2010 22 55.1 8
64008 4/20/2010 23 165.1 8
64009 4/21/2010 0 300.5 18
64010 4/21/2010 1 294.4 19
64011 4/21/2010 2 290.0 18
64012 4/21/2010 3 290.0 18
64013 4/21/2010 4 14.5 6
64014 4/21/2010 5 67.3 6
64015 4/21/2010 6 76.6 6
64016 4/21/2010 7 33.9 6
64017 4/21/2010 8 290.0 18
64018 4/21/2010 9 290.0 18
64019 4/21/2010 10 290.0 18
64020 4/21/2010 11 290.0 18
64021 4/21/2010 12 79.9 6
64022 4/21/2010 13 49.6 6
64023 4/21/2010 14 7.9 6
64024 4/21/2010 15 39.8 6
64025 4/21/2010 16 290.0 18
64026 4/21/2010 17 290.0 18
64027 4/21/2010 18 290.0 18
64028 4/21/2010 19 290.0 18
64029 4/21/2010 20 8.1 6
64030 4/21/2010 21 35.9 6
64031 4/21/2010 22 28.5 6
64032 4/21/2010 23 23.5 6
64033 4/22/2010 0 290.0 18
64034 4/22/2010 1 290.0 18
64035 4/22/2010 2 290.0 18
64036 4/22/2010 3 295.2 19
64037 4/22/2010 4 117.0 7
64038 4/22/2010 5 24.0 8
64039 4/22/2010 6 192.5 9
64040 4/22/2010 7 107.2 10
64041 4/22/2010 8 295.5 4
64042 4/22/2010 9 296.0 8
64043 4/22/2010 10 296.4 11
64044 4/22/2010 11 296.7 14
64045 4/22/2010 12 67.7 12
64046 4/22/2010 13 120.5 12
64047 4/22/2010 14 80.4 12
64048 4/22/2010 15 13.7 11
64049 4/22/2010 16 295.9 7
64050 4/22/2010 17 295.4 3
64051 4/22/2010 18 294.7 1
64052 4/22/2010 19 319.2 4
64053 4/22/2010 20 167.7 8
64054 4/22/2010 21 11.3 7
64055 4/22/2010 22 42.6 6
64056 4/22/2010 23 32.8 6
64057 4/23/2010 0 290.0 18
64058 4/23/2010 1 290.0 18
64059 4/23/2010 2 290.0 18
64060 4/23/2010 3 290.0 18
64061 4/23/2010 4 22.4 6
64062 4/23/2010 5 38.6 6
64063 4/23/2010 6 1.0 6
64064 4/23/2010 7 56.0 6
64065 4/23/2010 8 290.0 18
64066 4/23/2010 9 290.0 18
64067 4/23/2010 10 290.0 18
64068 4/23/2010 11 290.0 18
64069 4/23/2010 12 15.9 6
64070 4/23/2010 13 41.1 6
64071 4/23/2010 14 78.7 6
64072 4/23/2010 15 62.3 6
64073 4/23/2010 16 290.0 18
64074 4/23/2010 17 290.0 18
64075 4/23/2010 18 290.0 18
64076 4/23/2010 19 290.0 18
64077 4/23/2010 20 72.8 6
64078 4/23/2010 21 72.5 6
64079 4/23/2010 22 25.1 6
64080 4/23/2010 23 76.4 7
64081 4/24/2010 0 306.3 14
64082 4/24/2010 1 311.6 10
64083 4/24/2010 2 316.0 6
64084 4/24/2010 3 319.3 4
64085 4/24/2010 4 105.2 9
64086 4/24/2010 5 135.3 9
64087 4/24/2010 6 235.3 9
64088 4/24/2010 7 97.7 9
64089 4/24/2010 8 319.7 3
64090 4/24/2010 9 316.8 5
64091 4/24/2010 10 313.1 8
64092 4/24/2010 11 308.9 12
64093 4/24/2010 12 121.8 7
64094 4/24/2010 13 59.9 7
64095 4/24/2010 14 38.6 6
64096 4/24/2010 15 76.5 6
64097 4/24/2010 16 290.0 18
64098 4/24/2010 17 290.0 18
64099 4/24/2010 18 290.0 18
64100 4/24/2010 19 290.0 18
64101 4/24/2010 20 16.6 6
64102 4/24/2010 21 68.6 6
64103 4/24/2010 22 75.9 6
64104 4/24/2010 23 31.8 6
64105 4/25/2010 0 290.0 18
64106 4/25/2010 1 290.0 18
64107 4/25/2010 2 290.0 18
64108 4/25/2010 3 290.0 18
64109 4/25/2010 4 79.8 6
64110 4/25/2010 5 47.8 6
64111 4/25/2010 6 9.7 6
64112 4/25/2010 7 39.9 6
64113 4/25/2010 8 290.0 18
64114 4/25/2010 9 290.0 18
64115 4/25/2010 10 290.0 18
64116 4/25/2010 11 290.0 18
64117 4/25/2010 12 6.0 6
64118 4/25/2010 13 36.7 6
64119 4/25/2010 14 27.2 6
64120 4/25/2010 15 25.6 6
64121 4/25/2010 16 290.0 18
64122 4/25/2010 17 290.0 18
64123 4/25/2010 18 290.0 18
64124 4/25/2010 19 290.0 18
64125 4/25/2010 20 35.7 6
64126 4/25/2010 21 8.7 6
64127 4/25/2010 22 63.5 6
64128 4/25/2010 23 93.2 6
64129 4/26/2010 0 297.0 19
64130 4/26/2010 1 301.3 18
64131 4/26/2010 2 305.4 15
64132 4/26/2010 3 309.0 12
64133 4/26/2010 4 116.6 8
64134 4/26/2010 5 224.2 8
64135 4/26/2010 6 141.4 9
64136 4/26/2010 7 59.1 9
64137 4/26/2010 8 313.7 8
64138 4/26/2010 9 311.2 10
64139 4/26/2010 10 307.5 13
64140 4/26/2010 11 302.8 17
64141 4/26/2010 12 100.8 7
64142 4/26/2010 13 13.2 6
64143 4/26/2010 14 33.5 6
64144 4/26/2010 15 31.7 6
64145 4/26/2010 16 290.0 18
64146 4/26/2010 17 290.0 18
64147 4/26/2010 18 290.0 18
64148 4/26/2010 19 290.0 18
64149 4/26/2010 20 23.9 6
64150 4/26/2010 21 38.2 6
64151 4/26/2010 22 1.0 6
64152 4/26/2010 23 57.6 6
64153 4/27/2010 0 290.0 18
64154 4/27/2010 1 290.0 18
64155 4/27/2010 2 290.0 18
64156 4/27/2010 3 290.0 18
64157 4/27/2010 4 14.1 6
64158 4/27/2010 5 43.1 6
64159 4/27/2010 6 79.1 6
64160 4/27/2010 7 60.8 6
64161 4/27/2010 8 290.0 18
64162 4/27/2010 9 290.0 18
64163 4/27/2010 10 290.0 18
64164 4/27/2010 11 290.0 18
64165 4/27/2010 12 73.8 6
64166 4/27/2010 13 71.4 6
64167 4/27/2010 14 21.8 6
64168 4/27/2010 15 29.5 6
64169 4/27/2010 16 291.1 18
64170 4/27/2010 17 294.4 19
64171 4/27/2010 18 297.7 19
64172 4/27/2010 19 300.8 18
64173 4/27/2010 20 63.9 7
64174 4/27/2010 21 80.1 8
64175 4/27/2010 22 149.3 8
64176 4/27/2010 23 58.9 8
64177 4/28/2010 0 310.7 11
64178 4/28/2010 1 310.8 11
64179 4/28/2010 2 309.9 11
64180 4/28/2010 3 308.2 13
64181 4/28/2010 4 131.8 8
64182 4/28/2010 5 70.0 7
64183 4/28/2010 6 48.3 7
64184 4/28/2010 7 97.8 6
64185 4/28/2010 8 290.0 18
64186 4/28/2010 9 290.0 18
64187 4/28/2010 10 290.0 18
64188 4/28/2010 11 290.0 18
64189 4/28/2010 12 18.7 6
64190 4/28/2010 13 69.8 6
64191 4/28/2010 14 75.1 6
64192 4/28/2010 15 29.7 6
64193 4/28/2010 16 290.0 18
64194 4/28/2010 17 290.0 18
64195 4/28/2010 18 290.0 18
64196 4/28/2010 19 290.0 18
64197 4/28/2010 20 79.5 6
64198 4/28/2010 21 45.9 6
64199 4/28/2010 22 11.6 6
64200 4/28/2010 23 40.0 6
64201 4/29/2010 0 290.0 18
64202 4/29/2010 1 290.0 18
64203 4/29/2010 2 290.0 18
64204 4/29/2010 3 290.0 18
64205 4/29/2010 4 3.9 6
64206 4/29/2010 5 37.3 6
64207 4/29/2010 6 25.9 6
64208 4/29/2010 7 28.3 6
64209 4/29/2010 8 290.8 18
64210 4/29/2010 9 290.3 18
64211 4/29/2010 10 290.0 18
64212 4/29/2010 11 290.0 18
64213 4/29/2010 12 34.9 6
64214 4/29/2010 13 10.8 6
64215 4/29/2010 14 64.9 6
64216 4/29/2010 15 77.7 6
64217 4/29/2010 16 290.0 18
64218 4/29/2010 17 290.0 18
64219 4/29/2010 18 290.0 18
64220 4/29/2010 19 290.0 18
64221 4/29/2010 20 52.0 6
64222 4/29/2010 21 80.0 6
64223 4/29/2010 22 52.8 6
64224 4/29/2010 23 4.5 6
64225 4/30/2010 0 290.0 18
64226 4/30/2010 1 290.0 18
64227 4/30/2010 2 290.0 18
64228 4/30/2010 3 290.0 18
64229 4/30/2010 4 65.5 6
64230 4/30/2010 5 11.7 6
64231 4/30/2010 6 34.5 6
64232 4/30/2010 7 30.6 6
64233 4/30/2010 8 290.0 18
64234 4/30/2010 9 290.0 18
64235 4/30/2010 10 290.0 18
64236 4/30/2010 11 290.0 18
64237 4/30/2010 12 25.3 6
64238 4/30/2010 13 37.6 6
64239 4/30/2010 14 3.0 6
64240 4/30/2010 15 59.3 6
64241 4/30/2010 16 290.0 18
64242 4/30/2010 17 290.0 18
64243 4/30/2010 18 290.0 18
64244 4/30/2010 19 290.0 18
64245 4/30/2010 20 12.4 6
64246 4/30/2010 21 45.0 6
64247 4/30/2010 22 79.4 6
64248 4/30/2010 23 59.2 6
64249 5/1/2010 0 290.0 18
64250 5/1/2010 1 290.0 18
64251 5/1/2010 2 294.1 19
64252 5/1/2010 3 298.1 19
64253 5/1/2010 4 139.4 7
64254 5/1/2010 5 145.7 7
64255 5/1/2010 6 19.1 8
64256 5/1/2010 7 126.1 8
64257 5/1/2010 8 309.2 12
64258 5/1/2010 9 308.3 13
64259 5/1/2010 10 306.3 14
64260 5/1/2010 11 303.1 17
64261 5/1/2010 12 51.1 7
64262 5/1/2010 13 34.8 6
64263 5/1/2010 14 39.3 6
64264 5/1/2010 15 4.4 6
64265 5/1/2010 16 290.0 18
64266 5/1/2010 17 290.0 18
64267 5/1/2010 18 290.0 18
64268 5/1/2010 19 290.0 18
64269 5/1/2010 20 39.5 6
64270 5/1/2010 21 18.8 6
64271 5/1/2010 22 37.6 6
64272 5/1/2010 23 77.8 6
64273 5/2/2010 0 290.0 18
64274 5/2/2010 1 290.0 18
64275 5/2/2010 2 290.0 18
64276 5/2/2010 3 290.0 18
64277 5/2/2010 4 20.9 6
64278 5/2/2010 5 70.9 6
64279 5/2/2010 6 74.2 6
64280 5/2/2010 7 27.6 6
64281 5/2/2010 8 290.0 18
64282 5/2/2010 9 290.0 18
64283 5/2/2010 10 290.0 18
64284 5/2/2010 11 290.0 18
64285 5/2/2010 12 79.2 6
64286 5/2/2010 13 43.9 6
64287 5/2/2010 14 13.4 6
64288 5/2/2010 15 40.0 6
64289 5/2/2010 16 290.0 18
64290 5/2/2010 17 290.0 18
64291 5/2/2010 18 290.3 18
64292 5/2/2010 19 293.0 19
64293 5/2/2010 20 8.7 7
64294 5/2/2010 21 88.5 7
64295 5/2/2010 22 75.9 7
64296 5/2/2010 23 43.8 7
64297 5/3/2010 0 306.4 14
64298 5/3/2010 1 308.1 13
64299 5/3/2010 2 309.2 12
64300 5/3/2010 3 309.6 12
64301 5/3/2010 4 137.9 8
64302 5/3/2010 5 0.1 8
64303 5/3/2010 6 140.7 8
64304 5/3/2010 7 153.3 7
64305 5/3/2010 8 299.9 18
64306 5/3/2010 9 296.0 19
64307 5/3/2010 10 291.8 18
64308 5/3/2010 11 290.0 18
64309 5/3/2010 12 53.8 6
64310 5/3/2010 13 80.0 6
64311 5/3/2010 14 51.0 6
64312 5/3/2010 15 6.5 6
64313 5/3/2010 16 290.0 18
64314 5/3/2010 17 290.0 18
64315 5/3/2010 18 290.0 18
64316 5/3/2010 19 290.0 18
64317 5/3/2010 20 64.1 6
64318 5/3/2010 21 9.6 6
64319 5/3/2010 22 35.3 6
64320 5/3/2010 23 29.4 6
64321 5/4/2010 0 290.0 18
64322 5/4/2010 1 290.0 18
64323 5/4/2010 2 290.0 18
64324 5/4/2010 3 290.0 18
64325 5/4/2010 4 26.6 6
64326 5/4/2010 5 37.0 6
64327 5/4/2010 6 5.1 6
64328 5/4/2010 7 60.8 6
64329 5/4/2010 8 290.0 18
64330 5/4/2010 9 290.0 18
64331 5/4/2010 10 290.0 18
64332 5/4/2010 11 290.0 18
64333 5/4/2010 12 10.6 6
64334 5/4/2010 13 46.9 6
64335 5/4/2010 14 79.7 6
64336 5/4/2010 15 57.5 6
64337 5/4/2010 16 290.0 18
64338 5/4/2010 17 290.0 18
64339 5/4/2010 18 294.2 19
64340 5/4/2010 19 299.2 18
64341 5/4/2010 20 153.0 7
64342 5/4/2010 21 158.9 8
64343 5/4/2010 22 12.1 8
64344 5/4/2010 23 161.9 9
64345 5/5/2010 0 317.5 5
64346 5/5/2010 1 319.0 4
64347 5/5/2010 2 319.7 3
64348 5/5/2010 3 319.6 3
64349 5/5/2010 4 75.6 9
64350 5/5/2010 5 132.2 9
64351 5/5/2010 6 183.5 8
64352 5/5/2010 7 50.8 8
64353 5/5/2010 8 308.0 13
64354 5/5/2010 9 304.1 16
64355 5/5/2010 10 299.8 18
64356 5/5/2010 11 295.4 19
64357 5/5/2010 12 44.2 6
64358 5/5/2010 13 17.1 6
64359 5/5/2010 14 39.6 6
64360 5/5/2010 15 78.3 6
64361 5/5/2010 16 290.0 18
64362 5/5/2010 17 290.0 18
64363 5/5/2010 18 290.0 18
64364 5/5/2010 19 290.0 18
64365 5/5/2010 20 23.0 6
64366 5/5/2010 21 72.0 6
64367 5/5/2010 22 73.2 6
64368 5/5/2010 23 25.5 6
64369 5/6/2010 0 290.0 18
64370 5/6/2010 1 290.0 18
64371 5/6/2010 2 290.0 18
64372 5/6/2010 3 290.0 18
64373 5/6/2010 4 78.9 6
64374 5/6/2010 5 42.0 6
64375 5/6/2010 6 15.1 6
64376 5/6/2010 7 39.9 6
64377 5/6/2010 8 290.0 18
64378 5/6/2010 9 290.0 18
64379 5/6/2010 10 290.0 18
64380 5/6/2010 11 290.0 18
64381 5/6/2010 12 0.1 6
64382 5/6/2010 13 38.4 6
64383 5/6/2010 14 23.0 6
64384 5/6/2010 15 31.9 6
64385 5/6/2010 16 290.0 18
64386 5/6/2010 17 292.0 18
64387 5/6/2010 18 297.0 19
64388 5/6/2010 19 301.6 17
64389 5/6/2010 20 116.1 8
64390 5/6/2010 21 5.6 8
64391 5/6/2010 22 170.0 8
64392 5/6/2010 23 206.5 8
64393 5/7/2010 0 313.6 8
64394 5/7/2010 1 313.1 8
64395 5/7/2010 2 311.7 10
64396 5/7/2010 3 309.2 12
64397 5/7/2010 4 112.1 8
64398 5/7/2010 5 151.3 7
64399 5/7/2010 6 70.8 7
64400 5/7/2010 7 15.6 6
64401 5/7/2010 8 290.0 18
64402 5/7/2010 9 290.0 18
64403 5/7/2010 10 290.0 18
64404 5/7/2010 11 290.0 18
64405 5/7/2010 12 62.7 6
64406 5/7/2010 13 7.6 6
64407 5/7/2010 14 36.1 6
64408 5/7/2010 15 28.2 6
64409 5/7/2010 16 290.0 18
64410 5/7/2010 17 290.0 18
64411 5/7/2010 18 290.0 18
64412 5/7/2010 19 290.0 18
64413 5/7/2010 20 27.9 6
64414 5/7/2010 21 36.3 6
64415 5/7/2010 22 7.2 6
64416 5/7/2010 23 62.4 6
64417 5/8/2010 0 290.0 18
64418 5/8/2010 1 290.0 18
64419 5/8/2010 2 290.0 18
64420 5/8/2010 3 290.0 18
64421 5/8/2010 4 8.7 6
64422 5/8/2010 5 48.8 6
64423 5/8/2010 6 79.9 6
64424 5/8/2010 7 55.9 6
64425 5/8/2010 8 290.0 18
64426 5/8/2010 9 290.0 18
64427 5/8/2010 10 290.0 18
64428 5/8/2010 11 290.0 18
64429 5/8/2010 12 76.3 6
64430 5/8/2010 13 67.9 6
64431 5/8/2010 14 15.4 6
64432 5/8/2010 15 32.8 6
64433 5/8/2010 16 290.0 18
64434 5/8/2010 17 290.0 18
64435 5/8/2010 18 290.0 18
64436 5/8/2010 19 290.0 18
64437 5/8/2010 20 32.3 6
64438 5/8/2010 21 22.8 6
64439 5/8/2010 22 38.5 6
64440 5/8/2010 23 0.5 6
64441 5/9/2010 0 290.0 18
64442 5/9/2010 1 290.9 18
64443 5/9/2010 2 296.7 19
64444 5/9/2010 3 302.2 17
64445 5/9/2010 4 143.9 8
64446 5/9/2010 5 93.4 8
64447 5/9/2010 6 97.8 9
64448 5/9/2010 7 250.9 9
64449 5/9/2010 8 321.7 2
64450 5/9/2010 9 323.1 2
64451 5/9/2010 10 323.5 2
64452 5/9/2010 11 322.7 2
64453 5/9/2010 12 40.8 9
64454 5/9/2010 13 219.9 9
64455 5/9/2010 14 194.4 8
64456 5/9/2010 15 29.5 8
64457 5/9/2010 16 301.6 17
64458 5/9/2010 17 294.4 19
64459 5/9/2010 18 290.0 18
64460 5/9/2010 19 290.0 18
64461 5/9/2010 20 78.4 6
64462 5/9/2010 21 40.0 6
64463 5/9/2010 22 16.8 6
64464 5/9/2010 23 39.8 6
64465 5/10/2010 0 290.0 18
64466 5/10/2010 1 290.0 18
64467 5/10/2010 2 290.0 18
64468 5/10/2010 3 290.0 18
64469 5/10/2010 4 2.1 6
64470 5/10/2010 5 38.9 6
64471 5/10/2010 6 21.5 6
64472 5/10/2010 7 34.0 6
64473 5/10/2010 8 290.0 18
64474 5/10/2010 9 290.0 18
64475 5/10/2010 10 290.0 18
64476 5/10/2010 11 290.0 18
64477 5/10/2010 12 32.0 6
64478 5/10/2010 13 17.1 6
64479 5/10/2010 14 68.9 6
64480 5/10/2010 15 75.7 6
64481 5/10/2010 16 290.0 18
64482 5/10/2010 17 290.0 18
64483 5/10/2010 18 290.0 18
64484 5/10/2010 19 290.0 18
64485 5/10/2010 20 57.2 6
64486 5/10/2010 21 79.7 6
64487 5/10/2010 22 47.3 6
64488 5/10/2010 23 15.8 6
64489 5/11/2010 0 294.6 19
64490 5/11/2010 1 298.2 19
64491 5/11/2010 2 302.4 17
64492 5/11/2010 3 307.2 14
64493 5/11/2010 4 153.6 8
64494 5/11/2010 5 35.1 9
64495 5/11/2010 6 226.6 9
64496 5/11/2010 7 49.6 10
64497 5/11/2010 8 295.3 2
64498 5/11/2010 9 295.6 4
64499 5/11/2010 10 295.8 6
64500 5/11/2010 11 295.8 6
64501 5/11/2010 12 56.8 11
64502 5/11/2010 13 64.7 10
64503 5/11/2010 14 4.1 10
64504 5/11/2010 15 196.7 9
64505 5/11/2010 16 311.7 10
64506 5/11/2010 17 301.8 17
64507 5/11/2010 18 291.0 18
64508 5/11/2010 19 290.0 18
64509 5/11/2010 20 6.8 6
64510 5/11/2010 21 50.7 6
64511 5/11/2010 22 80.0 6
64512 5/11/2010 23 54.1 6
64513 5/12/2010 0 290.0 18
64514 5/12/2010 1 290.0 18
64515 5/12/2010 2 290.0 18
64516 5/12/2010 3 290.0 18
64517 5/12/2010 4 77.0 6
64518 5/12/2010 5 66.6 6
64519 5/12/2010 6 13.3 6
64520 5/12/2010 7 33.8 6
64521 5/12/2010 8 290.0 18
64522 5/12/2010 9 290.0 18
64523 5/12/2010 10 290.0 18
64524 5/12/2010 11 290.0 18
64525 5/12/2010 12 30.2 6
64526 5/12/2010 13 24.2 6
64527 5/12/2010 14 38.0 6
64528 5/12/2010 15 1.5 6
64529 5/12/2010 16 290.0 18
64530 5/12/2010 17 290.0 18
64531 5/12/2010 18 290.6 18
64532 5/12/2010 19 299.5 18
64533 5/12/2010 20 148.7 8
64534 5/12/2010 21 102.5 9
64535 5/12/2010 22 123.6 9
64536 5/12/2010 23 109.1 10
64537 5/13/2010 0 295.6 5
64538 5/13/2010 1 296.1 8
64539 5/13/2010 2 296.3 11
64540 5/13/2010 3 296.5 12
64541 5/13/2010 4 31.9 11
64542 5/13/2010 5 107.7 11
64543 5/13/2010 6 101.1 11
64544 5/13/2010 7 21.9 10
64545 5/13/2010 8 294.7 1
64546 5/13/2010 9 319.7 3
64547 5/13/2010 10 311.6 10
64548 5/13/2010 11 303.2 17
64549 5/13/2010 12 105.7 6
64550 5/13/2010 13 38.0 6
64551 5/13/2010 14 18.5 6
64552 5/13/2010 15 39.5 6
64553 5/13/2010 16 290.0 18
64554 5/13/2010 17 290.0 18
64555 5/13/2010 18 290.0 18
64556 5/13/2010 19 290.0 18
64557 5/13/2010 20 4.1 6
64558 5/13/2010 21 39.3 6
64559 5/13/2010 22 20.0 6
64560 5/13/2010 23 36.1 6
64561 5/14/2010 0 290.0 18
64562 5/14/2010 1 290.0 18
64563 5/14/2010 2 290.0 18
64564 5/14/2010 3 290.0 18
64565 5/14/2010 4 30.9 6
64566 5/14/2010 5 19.3 6
64567 5/14/2010 6 70.1 6
64568 5/14/2010 7 74.9 6
64569 5/14/2010 8 290.0 18
64570 5/14/2010 9 290.0 18
64571 5/14/2010 10 290.0 18
64572 5/14/2010 11 290.0 18
64573 5/14/2010 12 58.9 6
64574 5/14/2010 13 79.5 6
64575 5/14/2010 14 45.4 6
64576 5/14/2010 15 12.0 6
64577 5/14/2010 16 290.0 18
64578 5/14/2010 17 290.0 18
64579 5/14/2010 18 290.0 18
64580 5/14/2010 19 290.0 18
64581 5/14/2010 20 59.6 6
64582 5/14/2010 21 2.3 6
64583 5/14/2010 22 111.8 7
64584 5/14/2010 23 125.8 8
64585 5/15/2010 0 320.5 3
64586 5/15/2010 1 294.8 1
64587 5/15/2010 2 295.4 3
64588 5/15/2010 3 295.9 7
64589 5/15/2010 4 61.9 11
64590 5/15/2010 5 69.8 11
64591 5/15/2010 6 5.7 11
64592 5/15/2010 7 93.8 11
64593 5/15/2010 8 296.0 8
64594 5/15/2010 9 295.6 4
64595 5/15/2010 10 295.0 1
64596 5/15/2010 11 323.6 2
64597 5/15/2010 12 70.2 9
64598 5/15/2010 13 111.3 8
64599 5/15/2010 14 137.5 7
64600 5/15/2010 15 55.0 6
64601 5/15/2010 16 290.0 18
64602 5/15/2010 17 290.0 18
64603 5/15/2010 18 290.0 18
64604 5/15/2010 19 290.0 18
64605 5/15/2010 20 77.6 6
64606 5/15/2010 21 65.2 6
64607 5/15/2010 22 11.2 6
64608 5/15/2010 23 34.7 6
64609 5/16/2010 0 290.0 18
64610 5/16/2010 1 290.0 18
64611 5/16/2010 2 290.0 18
64612 5/16/2010 3 290.0 18
64613 5/16/2010 4 28.1 6
64614 5/16/2010 5 25.6 6
64615 5/16/2010 6 37.4 6
64616 5/16/2010 7 3.6 6
64617 5/16/2010 8 290.0 18
64618 5/16/2010 9 290.0 18
64619 5/16/2010 10 290.0 18
64620 5/16/2010 11 290.0 18
64621 5/16/2010 12 40.0 6
64622 5/16/2010 13 11.9 6
64623 5/16/2010 14 45.5 6
64624 5/16/2010 15 79.5 6
64625 5/16/2010 16 290.0 18
64626 5/16/2010 17 291.1 18
64627 5/16/2010 18 296.9 19
64628 5/16/2010 19 302.5 17
64629 5/16/2010 20 45.8 8
64630 5/16/2010 21 198.0 8
64631 5/16/2010 22 203.7 9
64632 5/16/2010 23 16.5 9
64633 5/17/2010 0 323.7 2
64634 5/17/2010 1 294.6 1
64635 5/17/2010 2 294.8 1
64636 5/17/2010 3 294.9 1
64637 5/17/2010 4 105.4 10
64638 5/17/2010 5 43.6 10
64639 5/17/2010 6 38.6 10
64640 5/17/2010 7 237.8 9
64641 5/17/2010 8 319.7 3
64642 5/17/2010 9 314.9 7
64643 5/17/2010 10 309.3 12
64644 5/17/2010 11 303.0 17
64645 5/17/2010 12 21.9 7
64646 5/17/2010 13 39.5 6
64647 5/17/2010 14 18.4 6
64648 5/17/2010 15 38.1 6
64649 5/17/2010 16 290.0 18
64650 5/17/2010 17 290.0 18
64651 5/17/2010 18 290.0 18
64652 5/17/2010 19 290.0 18
64653 5/17/2010 20 29.7 6
64654 5/17/2010 21 21.4 6
64655 5/17/2010 22 71.2 6
64656 5/17/2010 23 74.0 6
64657 5/18/2010 0 290.0 18
64658 5/18/2010 1 290.0 18
64659 5/18/2010 2 290.0 18
64660 5/18/2010 3 290.0 18
64661 5/18/2010 4 60.5 6
64662 5/18/2010 5 79.1 6
64663 5/18/2010 6 43.5 6
64664 5/18/2010 7 13.8 6
64665 5/18/2010 8 290.0 18
64666 5/18/2010 9 290.0 18
64667 5/18/2010 10 290.0 18
64668 5/18/2010 11 290.0 18
64669 5/18/2010 12 57.9 6
64670 5/18/2010 13 1.4 6
64671 5/18/2010 14 38.1 6
64672 5/18/2010 15 24.1 6
64673 5/18/2010 16 290.0 18
64674 5/18/2010 17 290.0 18
64675 5/18/2010 18 290.0 18
64676 5/18/2010 19 290.0 18
64677 5/18/2010 20 31.5 6
64678 5/18/2010 21 33.7 6
64679 5/18/2010 22 13.4 6
64680 5/18/2010 23 91.7 7
64681 5/19/2010 0 301.2 18
64682 5/19/2010 1 307.0 14
64683 5/19/2010 2 312.6 9
64684 5/19/2010 3 317.7 5
64685 5/19/2010 4 76.8 9
64686 5/19/2010 5 69.9 10
64687 5/19/2010 6 108.8 10
64688 5/19/2010 7 65.6 10
64689 5/19/2010 8 294.9 1
64690 5/19/2010 9 294.8 1
64691 5/19/2010 10 294.6 1
64692 5/19/2010 11 322.0 2
64693 5/19/2010 12 237.0 9
64694 5/19/2010 13 159.0 8
64695 5/19/2010 14 7.8 8
64696 5/19/2010 15 85.1 7
64697 5/19/2010 16 292.0 18
64698 5/19/2010 17 290.0 18
64699 5/19/2010 18 290.0 18
64700 5/19/2010 19 290.0 18
64701 5/19/2010 20 26.0 6
64702 5/19/2010 21 27.0 6
64703 5/19/2010 22 36.8 6
64704 5/19/2010 23 5.6 6
64705 5/20/2010 0 290.0 18
64706 5/20/2010 1 290.0 18
64707 5/20/2010 2 290.0 18
64708 5/20/2010 3 290.0 18
64709 5/20/2010 4 39.9 6
64710 5/20/2010 5 10.1 6
64711 5/20/2010 6 47.4 6
64712 5/20/2010 7 79.7 6
64713 5/20/2010 8 290.0 18
64714 5/20/2010 9 290.0 18
64715 5/20/2010 10 290.0 18
64716 5/20/2010 11 290.0 18
64717 5/20/2010 12 31.4 6
64718 5/20/2010 13 75.7 6
64719 5/20/2010 14 68.8 6
64720 5/20/2010 15 17.0 6
64721 5/20/2010 16 290.0 18
64722 5/20/2010 17 290.0 18
64723 5/20/2010 18 290.0 18
64724 5/20/2010 19 290.0 18
64725 5/20/2010 20 76.6 6
64726 5/20/2010 21 33.9 6
64727 5/20/2010 22 21.6 6
64728 5/20/2010 23 38.9 6
64729 5/21/2010 0 290.0 18
64730 5/21/2010 1 293.3 19
64731 5/21/2010 2 298.0 19
64732 5/21/2010 3 302.7 17
64733 5/21/2010 4 56.7 8
64734 5/21/2010 5 172.2 8
64735 5/21/2010 6 114.4 9
64736 5/21/2010 7 102.0 9
64737 5/21/2010 8 324.5 1
64738 5/21/2010 9 294.8 1
64739 5/21/2010 10 295.0 1
64740 5/21/2010 11 295.2 2
64741 5/21/2010 12 53.8 10
64742 5/21/2010 13 25.3 10
64743 5/21/2010 14 98.6 10
64744 5/21/2010 15 98.2 10
64745 5/21/2010 16 323.8 2
64746 5/21/2010 17 318.8 4
64747 5/21/2010 18 312.8 9
64748 5/21/2010 19 305.8 15
64749 5/21/2010 20 95.6 7
64750 5/21/2010 21 78.7 6
64751 5/21/2010 22 41.5 6
64752 5/21/2010 23 15.5 6
64753 5/22/2010 0 290.0 18
64754 5/22/2010 1 290.0 18
64755 5/22/2010 2 290.0 18
64756 5/22/2010 3 290.0 18
64757 5/22/2010 4 56.3 6
64758 5/22/2010 5 0.6 6
64759 5/22/2010 6 38.6 6
64760 5/22/2010 7 22.7 6
64761 5/22/2010 8 290.0 18
64762 5/22/2010 9 290.0 18
64763 5/22/2010 10 290.0 18
64764 5/22/2010 11 290.0 18
64765 5/22/2010 12 32.6 6
64766 5/22/2010 13 32.8 6
64767 5/22/2010 14 15.6 6
64768 5/22/2010 15 67.9 6
64769 5/22/2010 16 290.0 18
64770 5/22/2010 17 290.0 18
64771 5/22/2010 18 290.0 18
64772 5/22/2010 19 290.0 18
64773 5/22/2010 20 1.0 6
64774 5/22/2010 21 56.0 6
64775 5/22/2010 22 84.3 6
64776 5/22/2010 23 59.5 6
64777 5/23/2010 0 296.1 19
64778 5/23/2010 1 297.7 19
64779 5/23/2010 2 298.7 19
64780 5/23/2010 3 299.3 18
64781 5/23/2010 4 135.7 7
64782 5/23/2010 5 104.6 7
64783 5/23/2010 6 6.4 7
64784 5/23/2010 7 97.4 7
64785 5/23/2010 8 301.6 17
64786 5/23/2010 9 302.7 17
64787 5/23/2010 10 304.1 16
64788 5/23/2010 11 305.8 15
64789 5/23/2010 12 30.8 8
64790 5/23/2010 13 122.6 8
64791 5/23/2010 14 155.7 8
64792 5/23/2010 15 20.4 8
64793 5/23/2010 16 313.8 8
64794 5/23/2010 17 314.1 8
64795 5/23/2010 18 313.5 8
64796 5/23/2010 19 312.1 9
64797 5/23/2010 20 156.7 8
64798 5/23/2010 21 53.5 8
64799 5/23/2010 22 83.0 7
64800 5/23/2010 23 116.6 7
64801 5/24/2010 0 290.1 18
64802 5/24/2010 1 290.0 18
64803 5/24/2010 2 290.0 18
64804 5/24/2010 3 290.0 18
64805 5/24/2010 4 33.5 6
64806 5/24/2010 5 76.5 6
64807 5/24/2010 6 67.5 6
64808 5/24/2010 7 14.9 6
64809 5/24/2010 8 290.0 18
64810 5/24/2010 9 290.0 18
64811 5/24/2010 10 290.0 18
64812 5/24/2010 11 290.0 18
64813 5/24/2010 12 75.9 6
64814 5/24/2010 13 31.8 6
64815 5/24/2010 14 23.1 6
64816 5/24/2010 15 38.4 6
64817 5/24/2010 16 290.0 18
64818 5/24/2010 17 290.0 18
64819 5/24/2010 18 290.0 18
64820 5/24/2010 19 290.0 18
64821 5/24/2010 20 9.7 6
64822 5/24/2010 21 39.9 6
64823 5/24/2010 22 15.0 6
64824 5/24/2010 23 42.1 6
64825 5/25/2010 0 290.0 18
64826 5/25/2010 1 290.0 18
64827 5/25/2010 2 290.0 18
64828 5/25/2010 3 290.0 18
64829 5/25/2010 4 27.2 6
64830 5/25/2010 5 25.6 6
64831 5/25/2010 6 73.3 6
64832 5/25/2010 7 72.0 6
64833 5/25/2010 8 290.0 18
64834 5/25/2010 9 290.0 18
64835 5/25/2010 10 290.0 18
64836 5/25/2010 11 295.0 19
64837 5/25/2010 12 114.8 7
64838 5/25/2010 13 186.5 8
64839 5/25/2010 14 88.1 8
64840 5/25/2010 15 131.4 9
64841 5/25/2010 16 294.5 1
64842 5/25/2010 17 294.9 1
64843 5/25/2010 18 295.1 2
64844 5/25/2010 19 295.2 2
64845 5/25/2010 20 72.1 10
64846 5/25/2010 21 13.5 10
64847 5/25/2010 22 241.5 9
64848 5/25/2010 23 141.4 9
64849 5/26/2010 0 313.1 8
64850 5/26/2010 1 306.3 14
64851 5/26/2010 2 299.0 19
64852 5/26/2010 3 291.6 18
64853 5/26/2010 4 33.5 6
64854 5/26/2010 5 31.7 6
64855 5/26/2010 6 17.7 6
64856 5/26/2010 7 69.2 6
64857 5/26/2010 8 290.0 18
64858 5/26/2010 9 290.0 18
64859 5/26/2010 10 290.0 18
64860 5/26/2010 11 290.0 18
64861 5/26/2010 12 1.0 6
64862 5/26/2010 13 57.6 6
64863 5/26/2010 14 79.7 6
64864 5/26/2010 15 46.8 6
64865 5/26/2010 16 290.0 18
64866 5/26/2010 17 290.0 18
64867 5/26/2010 18 290.0 18
64868 5/26/2010 19 290.0 18
64869 5/26/2010 20 79.1 6
64870 5/26/2010 21 60.8 6
64871 5/26/2010 22 5.0 6
64872 5/26/2010 23 37.0 6
64873 5/27/2010 0 290.0 18
64874 5/27/2010 1 290.0 18
64875 5/27/2010 2 290.0 18
64876 5/27/2010 3 290.0 18
64877 5/27/2010 4 21.8 6
64878 5/27/2010 5 29.5 6
64879 5/27/2010 6 35.3 6
64880 5/27/2010 7 9.8 6
64881 5/27/2010 8 290.0 18
64882 5/27/2010 9 290.0 18
64883 5/27/2010 10 291.1 18
64884 5/27/2010 11 292.7 19
64885 5/27/2010 12 63.5 6
64886 5/27/2010 13 19.2 6
64887 5/27/2010 14 68.0 7
64888 5/27/2010 15 114.0 7
64889 5/27/2010 16 295.7 19
64890 5/27/2010 17 295.7 19
64891 5/27/2010 18 295.6 19
64892 5/27/2010 19 295.6 19
64893 5/27/2010 20 44.4 7
64894 5/27/2010 21 110.7 7
64895 5/27/2010 22 95.0 7
64896 5/27/2010 23 8.0 7
64897 5/28/2010 0 297.2 19
64898 5/28/2010 1 297.8 19
64899 5/28/2010 2 298.3 19
64900 5/28/2010 3 298.6 19
64901 5/28/2010 4 122.8 7
64902 5/28/2010 5 37.9 7
64903 5/28/2010 6 59.0 7
64904 5/28/2010 7 76.2 7
64905 5/28/2010 8 295.0 19
64906 5/28/2010 9 293.0 19
64907 5/28/2010 10 290.6 18
64908 5/28/2010 11 290.0 18
64909 5/28/2010 12 11.6 6
64910 5/28/2010 13 40.0 6
64911 5/28/2010 14 13.3 6
64912 5/28/2010 15 44.1 6
64913 5/28/2010 16 290.0 18
64914 5/28/2010 17 290.0 18
64915 5/28/2010 18 290.0 18
64916 5/28/2010 19 290.0 18
64917 5/28/2010 20 25.9 6
64918 5/28/2010 21 27.7 6
64919 5/28/2010 22 74.2 6
64920 5/28/2010 23 70.9 6
64921 5/29/2010 0 290.0 18
64922 5/29/2010 1 290.0 18
64923 5/29/2010 2 290.0 18
64924 5/29/2010 3 290.0 18
64925 5/29/2010 4 64.9 6
64926 5/29/2010 5 77.7 6
64927 5/29/2010 6 37.5 6
64928 5/29/2010 7 18.9 6
64929 5/29/2010 8 290.0 18
64930 5/29/2010 9 290.0 18
64931 5/29/2010 10 290.0 18
64932 5/29/2010 11 290.0 18
64933 5/29/2010 12 52.8 6
64934 5/29/2010 13 4.5 6
64935 5/29/2010 14 39.3 6
64936 5/29/2010 15 19.6 6
64937 5/29/2010 16 290.0 18
64938 5/29/2010 17 290.0 18
64939 5/29/2010 18 290.0 18
64940 5/29/2010 19 292.6 19
64941 5/29/2010 20 73.5 7
64942 5/29/2010 21 88.3 7
64943 5/29/2010 22 19.5 8
64944 5/29/2010 23 162.0 8
64945 5/30/2010 0 310.5 11
64946 5/30/2010 1 312.0 10
64947 5/30/2010 2 312.6 9
64948 5/30/2010 3 312.3 9
64949 5/30/2010 4 32.9 8
64950 5/30/2010 5 135.4 8
64951 5/30/2010 6 179.9 8
64952 5/30/2010 7 79.7 7
64953 5/30/2010 8 300.6 18
64954 5/30/2010 9 297.1 19
64955 5/30/2010 10 293.4 19
64956 5/30/2010 11 290.0 18
64957 5/30/2010 12 79.4 6
64958 5/30/2010 13 59.2 6
64959 5/30/2010 14 2.9 6
64960 5/30/2010 15 37.6 6
64961 5/30/2010 16 290.0 18
64962 5/30/2010 17 290.0 18
64963 5/30/2010 18 290.0 18
64964 5/30/2010 19 290.0 18
64965 5/30/2010 20 19.7 6
64966 5/30/2010 21 30.7 6
64967 5/30/2010 22 34.4 6
64968 5/30/2010 23 11.9 6
64969 5/31/2010 0 290.0 18
64970 5/31/2010 1 290.0 18
64971 5/31/2010 2 290.0 18
64972 5/31/2010 3 290.0 18
64973 5/31/2010 4 39.3 6
64974 5/31/2010 5 4.4 6
64975 5/31/2010 6 52.9 6
64976 5/31/2010 7 80.0 6
64977 5/31/2010 8 290.0 18
64978 5/31/2010 9 290.0 18
64979 5/31/2010 10 290.0 18
64980 5/31/2010 11 290.0 18
64981 5/31/2010 12 37.6 6
64982 5/31/2010 13 77.8 6
64983 5/31/2010 14 72.3 6
64984 5/31/2010 15 5.7 7
64985 5/31/2010 16 298.4 19
64986 5/31/2010 17 300.7 18
64987 5/31/2010 18 302.1 17
64988 5/31/2010 19 302.6 17
64989 5/31/2010 20 140.1 7
64990 5/31/2010 21 35.8 7
64991 5/31/2010 22 64.9 7
64992 5/31/2010 23 68.3 7
64993 6/1/2010 0 291.7 18
64994 6/1/2010 1 290.0 18
64995 6/1/2010 2 290.0 18
64996 6/1/2010 3 290.0 18
64997 6/1/2010 4 13.4 6
64998 6/1/2010 5 40.0 6
64999 6/1/2010 6 11.5 6
65000 6/1/2010 7 46.0 6
65001 6/1/2010 8 290.0 18
65002 6/1/2010 9 290.0 18
65003 6/1/2010 10 290.0 18
65004 6/1/2010 11 290.0 18
65005 6/1/2010 12 24.5 6
65006 6/1/2010 13 29.8 6
65007 6/1/2010 14 75.1 6
65008 6/1/2010 15 69.7 6
65009 6/1/2010 16 290.0 18
65010 6/1/2010 17 290.0 18
65011 6/1/2010 18 290.0 18
65012 6/1/2010 19 290.0 18
65013 6/1/2010 20 66.3 6
65014 6/1/2010 21 77.1 6
65015 6/1/2010 22 35.4 6
65016 6/1/2010 23 20.5 6
65017 6/2/2010 0 290.0 18
65018 6/2/2010 1 290.0 18
65019 6/2/2010 2 290.0 18
65020 6/2/2010 3 291.7 18
65021 6/2/2010 4 67.3 7
65022 6/2/2010 5 29.9 7
65023 6/2/2010 6 114.1 7
65024 6/2/2010 7 78.8 8
65025 6/2/2010 8 309.4 12
65026 6/2/2010 9 312.5 9
65027 6/2/2010 10 315.2 7
65028 6/2/2010 11 317.4 5
65029 6/2/2010 12 196.1 9
65030 6/2/2010 13 177.5 9
65031 6/2/2010 14 27.7 9
65032 6/2/2010 15 222.9 9
65033 6/2/2010 16 317.8 5
65034 6/2/2010 17 315.4 7
65035 6/2/2010 18 312.1 9
65036 6/2/2010 19 308.0 13
65037 6/2/2010 20 14.6 7
65038 6/2/2010 21 92.6 7
65039 6/2/2010 22 90.1 6
65040 6/2/2010 23 43.0 6
65041 6/3/2010 0 290.0 18
65042 6/3/2010 1 290.0 18
65043 6/3/2010 2 290.0 18
65044 6/3/2010 3 290.0 18
65045 6/3/2010 4 79.7 6
65046 6/3/2010 5 57.5 6
65047 6/3/2010 6 0.9 6
65048 6/3/2010 7 38.2 6
65049 6/3/2010 8 290.0 18
65050 6/3/2010 9 290.0 18
65051 6/3/2010 10 290.0 18
65052 6/3/2010 11 290.0 18
65053 6/3/2010 12 17.5 6
65054 6/3/2010 13 31.8 6
65055 6/3/2010 14 33.5 6
65056 6/3/2010 15 14.0 6
65057 6/3/2010 16 290.0 18
65058 6/3/2010 17 290.0 18
65059 6/3/2010 18 290.0 18
65060 6/3/2010 19 290.0 18
65061 6/3/2010 20 39.0 6
65062 6/3/2010 21 2.5 6
65063 6/3/2010 22 54.7 6
65064 6/3/2010 23 79.9 6
65065 6/4/2010 0 290.0 18
65066 6/4/2010 1 290.0 18
65067 6/4/2010 2 290.0 18
65068 6/4/2010 3 290.0 18
65069 6/4/2010 4 43.2 6
65070 6/4/2010 5 125.3 7
65071 6/4/2010 6 124.9 7
65072 6/4/2010 7 14.3 8
65073 6/4/2010 8 315.6 6
65074 6/4/2010 9 320.8 3
65075 6/4/2010 10 294.5 1
65076 6/4/2010 11 294.9 1
65077 6/4/2010 12 101.1 10
65078 6/4/2010 13 28.5 10
65079 6/4/2010 14 53.9 11
65080 6/4/2010 15 68.7 11
65081 6/4/2010 16 295.6 4
65082 6/4/2010 17 295.5 4
65083 6/4/2010 18 295.3 2
65084 6/4/2010 19 295.0 1
65085 6/4/2010 20 31.2 10
65086 6/4/2010 21 228.2 9
65087 6/4/2010 22 88.1 9
65088 6/4/2010 23 106.8 8
65089 6/5/2010 0 305.5 15
65090 6/5/2010 1 299.7 18
65091 6/5/2010 2 293.9 19
65092 6/5/2010 3 290.0 18
65093 6/5/2010 4 23.0 6
65094 6/5/2010 5 31.9 6
65095 6/5/2010 6 75.9 6
65096 6/5/2010 7 68.5 6
65097 6/5/2010 8 290.0 18
65098 6/5/2010 9 290.0 18
65099 6/5/2010 10 290.0 18
65100 6/5/2010 11 290.0 18
65101 6/5/2010 12 67.6 6
65102 6/5/2010 13 76.4 6
65103 6/5/2010 14 33.4 6
65104 6/5/2010 15 22.0 6
65105 6/5/2010 16 290.0 18
65106 6/5/2010 17 290.0 18
65107 6/5/2010 18 290.0 18
65108 6/5/2010 19 290.0 18
65109 6/5/2010 20 49.2 6
65110 6/5/2010 21 8.4 6
65111 6/5/2010 22 39.8 6
65112 6/5/2010 23 16.3 6
65113 6/6/2010 0 290.0 18
65114 6/6/2010 1 290.0 18
65115 6/6/2010 2 290.0 18
65116 6/6/2010 3 290.0 18
65117 6/6/2010 4 36.1 6
65118 6/6/2010 5 28.2 6
65119 6/6/2010 6 24.0 6
65120 6/6/2010 7 72.6 6
65121 6/6/2010 8 290.0 18
65122 6/6/2010 9 290.0 18
65123 6/6/2010 10 290.0 18
65124 6/6/2010 11 290.0 18
65125 6/6/2010 12 5.3 6
65126 6/6/2010 13 101.7 7
65127 6/6/2010 14 178.0 8
65128 6/6/2010 15 91.9 8
65129 6/6/2010 16 321.0 3
65130 6/6/2010 17 294.7 1
65131 6/6/2010 18 295.2 2
65132 6/6/2010 19 295.6 4
65133 6/6/2010 20 114.9 11
65134 6/6/2010 21 77.3 11
65135 6/6/2010 22 13.8 11
65136 6/6/2010 23 73.0 11
65137 6/7/2010 0 295.6 4
65138 6/7/2010 1 295.2 2
65139 6/7/2010 2 294.7 1
65140 6/7/2010 3 321.6 2
65141 6/7/2010 4 3.9 9
65142 6/7/2010 5 131.0 8
65143 6/7/2010 6 94.4 7
65144 6/7/2010 7 14.1 7
65145 6/7/2010 8 290.0 18
65146 6/7/2010 9 290.0 18
65147 6/7/2010 10 290.0 18
65148 6/7/2010 11 290.0 18
65149 6/7/2010 12 38.5 6
65150 6/7/2010 13 0.5 6
65151 6/7/2010 14 56.4 6
65152 6/7/2010 15 79.8 6
65153 6/7/2010 16 290.0 18
65154 6/7/2010 17 290.0 18
65155 6/7/2010 18 290.0 18
65156 6/7/2010 19 290.0 18
65157 6/7/2010 20 41.6 6
65158 6/7/2010 21 78.8 6
65159 6/7/2010 22 61.9 6
65160 6/7/2010 23 6.5 6
65161 6/8/2010 0 290.0 18
65162 6/8/2010 1 290.0 18
65163 6/8/2010 2 290.0 18
65164 6/8/2010 3 290.0 18
65165 6/8/2010 4 72.2 6
65166 6/8/2010 5 23.4 6
65167 6/8/2010 6 28.6 6
65168 6/8/2010 7 35.9 6
65169 6/8/2010 8 290.0 18
65170 6/8/2010 9 290.0 18
65171 6/8/2010 10 290.0 18
65172 6/8/2010 11 290.0 18
65173 6/8/2010 12 16.8 6
65174 6/8/2010 13 39.8 6
65175 6/8/2010 14 7.8 6
65176 6/8/2010 15 49.8 6
65177 6/8/2010 16 290.0 18
65178 6/8/2010 17 291.4 18
65179 6/8/2010 18 297.7 19
65180 6/8/2010 19 303.3 17
65181 6/8/2010 20 95.9 8
65182 6/8/2010 21 64.1 8
65183 6/8/2010 22 212.1 8
65184 6/8/2010 23 185.6 9
65185 6/9/2010 0 315.0 7
65186 6/9/2010 1 313.8 8
65187 6/9/2010 2 311.7 10
65188 6/9/2010 3 308.6 12
65189 6/9/2010 4 142.1 7
65190 6/9/2010 5 136.4 7
65191 6/9/2010 6 38.8 7
65192 6/9/2010 7 33.8 6
65193 6/9/2010 8 290.0 18
65194 6/9/2010 9 290.0 18
65195 6/9/2010 10 290.0 18
65196 6/9/2010 11 290.0 18
65197 6/9/2010 12 47.3 6
65198 6/9/2010 13 10.2 6
65199 6/9/2010 14 39.9 6
65200 6/9/2010 15 14.6 6
65201 6/9/2010 16 290.0 18
65202 6/9/2010 17 290.0 18
65203 6/9/2010 18 290.0 18
65204 6/9/2010 19 290.0 18
65205 6/9/2010 20 36.8 6
65206 6/9/2010 21 26.9 6
65207 6/9/2010 22 26.2 6
65208 6/9/2010 23 73.6 6
65209 6/10/2010 0 290.0 18
65210 6/10/2010 1 290.0 18
65211 6/10/2010 2 290.0 18
65212 6/10/2010 3 290.0 18
65213 6/10/2010 4 9.2 6
65214 6/10/2010 5 63.9 6
65215 6/10/2010 6 78.2 6
65216 6/10/2010 7 39.0 6
65217 6/10/2010 8 290.0 18
65218 6/10/2010 9 290.0 18
65219 6/10/2010 10 290.0 18
65220 6/10/2010 11 290.0 18
65221 6/10/2010 12 88.9 6
65222 6/10/2010 13 67.4 6
65223 6/10/2010 14 16.4 7
65224 6/10/2010 15 81.2 7
65225 6/10/2010 16 297.9 19
65226 6/10/2010 17 298.0 19
65227 6/10/2010 18 297.5 19
65228 6/10/2010 19 296.5 19
65229 6/10/2010 20 9.9 7
65230 6/10/2010 21 51.3 6
65231 6/10/2010 22 37.7 6
65232 6/10/2010 23 18.2 6
65233 6/11/2010 0 290.0 18
65234 6/11/2010 1 290.0 18
65235 6/11/2010 2 290.0 18
65236 6/11/2010 3 290.0 18
65237 6/11/2010 4 38.0 6
65238 6/11/2010 5 1.5 6
65239 6/11/2010 6 58.1 6
65240 6/11/2010 7 79.6 6
65241 6/11/2010 8 290.0 18
65242 6/11/2010 9 290.0 18
65243 6/11/2010 10 290.0 18
65244 6/11/2010 11 290.0 18
65245 6/11/2010 12 43.6 6
65246 6/11/2010 13 79.2 6
65247 6/11/2010 14 60.4 6
65248 6/11/2010 15 4.4 6
65249 6/11/2010 16 290.0 18
65250 6/11/2010 17 290.0 18
65251 6/11/2010 18 290.0 18
65252 6/11/2010 19 290.0 18
65253 6/11/2010 20 71.2 6
65254 6/11/2010 21 21.3 6
65255 6/11/2010 22 29.8 6
65256 6/11/2010 23 35.1 6
65257 6/12/2010 0 290.0 18
65258 6/12/2010 1 290.0 18
65259 6/12/2010 2 290.0 18
65260 6/12/2010 3 290.0 18
65261 6/12/2010 4 18.5 6
65262 6/12/2010 5 39.5 6
65263 6/12/2010 6 5.9 6
65264 6/12/2010 7 51.6 6
65265 6/12/2010 8 290.0 18
65266 6/12/2010 9 291.5 18
65267 6/12/2010 10 295.4 19
65268 6/12/2010 11 299.1 18
65269 6/12/2010 12 70.1 7
65270 6/12/2010 13 61.2 8
65271 6/12/2010 14 182.5 8
65272 6/12/2010 15 160.5 8
65273 6/12/2010 16 312.4 9
65274 6/12/2010 17 313.6 8
65275 6/12/2010 18 314.3 7
65276 6/12/2010 19 314.3 7
65277 6/12/2010 20 188.1 8
65278 6/12/2010 21 195.8 8
65279 6/12/2010 22 47.3 8
65280 6/12/2010 23 99.3 8
65281 6/13/2010 0 302.5 17
65282 6/13/2010 1 297.7 19
65283 6/13/2010 2 292.1 18
65284 6/13/2010 3 290.0 18
65285 6/13/2010 4 45.4 6
65286 6/13/2010 5 12.0 6
65287 6/13/2010 6 40.0 6
65288 6/13/2010 7 12.8 6
65289 6/13/2010 8 290.0 18
65290 6/13/2010 9 290.0 18
65291 6/13/2010 10 290.0 18
65292 6/13/2010 11 290.0 18
65293 6/13/2010 12 37.5 6
65294 6/13/2010 13 25.5 6
65295 6/13/2010 14 28.3 6
65296 6/13/2010 15 74.5 6
65297 6/13/2010 16 290.0 18
65298 6/13/2010 17 290.0 18
65299 6/13/2010 18 290.0 18
65300 6/13/2010 19 290.0 18
65301 6/13/2010 20 11.3 6
65302 6/13/2010 21 65.3 6
65303 6/13/2010 22 77.6 6
65304 6/13/2010 23 41.0 6
65305 6/14/2010 0 299.0 19
65306 6/14/2010 1 304.6 16
65307 6/14/2010 2 309.0 12
65308 6/14/2010 3 312.0 9
65309 6/14/2010 4 222.0 8
65310 6/14/2010 5 129.8 8
65311 6/14/2010 6 62.3 8
65312 6/14/2010 7 162.4 8
65313 6/14/2010 8 307.6 13
65314 6/14/2010 9 303.7 16
65315 6/14/2010 10 299.3 18
65316 6/14/2010 11 294.7 19
65317 6/14/2010 12 11.2 6
65318 6/14/2010 13 34.7 6
65319 6/14/2010 14 30.3 6
65320 6/14/2010 15 20.3 6
65321 6/14/2010 16 290.0 18
65322 6/14/2010 17 290.0 18
65323 6/14/2010 18 290.0 18
65324 6/14/2010 19 290.0 18
65325 6/14/2010 20 37.4 6
65326 6/14/2010 21 3.6 6
65327 6/14/2010 22 59.7 6
65328 6/14/2010 23 79.3 6
65329 6/15/2010 0 290.0 18
65330 6/15/2010 1 290.0 18
65331 6/15/2010 2 290.0 18
65332 6/15/2010 3 290.0 18
65333 6/15/2010 4 45.5 6
65334 6/15/2010 5 79.5 6
65335 6/15/2010 6 58.8 6
65336 6/15/2010 7 2.4 6
65337 6/15/2010 8 290.0 18
65338 6/15/2010 9 290.0 18
65339 6/15/2010 10 290.0 18
65340 6/15/2010 11 290.0 18
65341 6/15/2010 12 70.0 6
65342 6/15/2010 13 19.1 6
65343 6/15/2010 14 30.9 6
65344 6/15/2010 15 34.2 6
65345 6/15/2010 16 290.0 18
65346 6/15/2010 17 290.0 18
65347 6/15/2010 18 290.0 18
65348 6/15/2010 19 290.0 18
65349 6/15/2010 20 20.1 6
65350 6/15/2010 21 39.2 6
65351 6/15/2010 22 3.9 6
65352 6/15/2010 23 53.4 6
65353 6/16/2010 0 290.8 18
65354 6/16/2010 1 294.4 19
65355 6/16/2010 2 298.1 19
65356 6/16/2010 3 301.8 17
65357 6/16/2010 4 77.5 8
65358 6/16/2010 5 71.9 8
65359 6/16/2010 6 202.4 8
65360 6/16/2010 7 169.8 8
65361 6/16/2010 8 315.1 7
65362 6/16/2010 9 315.5 6
65363 6/16/2010 10 314.9 7
65364 6/16/2010 11 313.1 8
65365 6/16/2010 12 174.7 8
65366 6/16/2010 13 161.0 8
65367 6/16/2010 14 34.9 7
65368 6/16/2010 15 49.2 6
65369 6/16/2010 16 290.0 18
65370 6/16/2010 17 290.0 18
65371 6/16/2010 18 290.0 18
65372 6/16/2010 19 290.0 18
65373 6/16/2010 20 43.4 6
65374 6/16/2010 21 13.8 6
65375 6/16/2010 22 40.0 6
65376 6/16/2010 23 11.0 6
65377 6/17/2010 0 290.0 18
65378 6/17/2010 1 290.0 18
65379 6/17/2010 2 290.0 18
65380 6/17/2010 3 290.0 18
65381 6/17/2010 4 38.1 6
65382 6/17/2010 5 24.1 6
65383 6/17/2010 6 30.4 6
65384 6/17/2010 7 75.3 6
65385 6/17/2010 8 290.0 18
65386 6/17/2010 9 290.0 18
65387 6/17/2010 10 290.0 18
65388 6/17/2010 11 290.0 18
65389 6/17/2010 12 13.4 6
65390 6/17/2010 13 66.6 6
65391 6/17/2010 14 77.0 6
65392 6/17/2010 15 34.9 6
65393 6/17/2010 16 290.0 18
65394 6/17/2010 17 290.0 18
65395 6/17/2010 18 290.0 18
65396 6/17/2010 19 290.0 18
65397 6/17/2010 20 80.0 6
65398 6/17/2010 21 50.6 6
65399 6/17/2010 22 7.3 6
65400 6/17/2010 23 56.9 6
65401 6/18/2010 0 296.2 19
65402 6/18/2010 1 299.9 18
65403 6/18/2010 2 304.0 16
65404 6/18/2010 3 308.3 13
65405 6/18/2010 4 15.4 8
65406 6/18/2010 5 182.1 9
65407 6/18/2010 6 175.2 9
65408 6/18/2010 7 30.4 9
65409 6/18/2010 8 323.8 2
65410 6/18/2010 9 324.0 1
65411 6/18/2010 10 322.8 2
65412 6/18/2010 11 320.2 3
65413 6/18/2010 12 185.4 9
65414 6/18/2010 13 24.3 8
65415 6/18/2010 14 119.5 7
65416 6/18/2010 15 117.5 7
65417 6/18/2010 16 290.0 18
65418 6/18/2010 17 290.0 18
65419 6/18/2010 18 290.0 18
65420 6/18/2010 19 290.0 18
65421 6/18/2010 20 47.4 6
65422 6/18/2010 21 79.7 6
65423 6/18/2010 22 57.1 6
65424 6/18/2010 23 0.4 6
65425 6/19/2010 0 290.0 18
65426 6/19/2010 1 290.0 18
65427 6/19/2010 2 290.0 18
65428 6/19/2010 3 290.0 18
65429 6/19/2010 4 68.8 6
65430 6/19/2010 5 17.0 6
65431 6/19/2010 6 32.0 6
65432 6/19/2010 7 33.2 6
65433 6/19/2010 8 290.0 18
65434 6/19/2010 9 290.0 18
65435 6/19/2010 10 290.0 18
65436 6/19/2010 11 290.0 18
65437 6/19/2010 12 21.6 6
65438 6/19/2010 13 45.8 6
65439 6/19/2010 14 11.5 6
65440 6/19/2010 15 77.8 7
65441 6/19/2010 16 297.6 19
65442 6/19/2010 17 297.8 19
65443 6/19/2010 18 297.1 19
65444 6/19/2010 19 295.7 19
65445 6/19/2010 20 30.2 6
65446 6/19/2010 21 42.5 6
65447 6/19/2010 22 78.4 6
65448 6/19/2010 23 63.0 6
65449 6/20/2010 0 290.0 18
65450 6/20/2010 1 290.0 18
65451 6/20/2010 2 290.0 18
65452 6/20/2010 3 290.0 18
65453 6/20/2010 4 72.3 6
65454 6/20/2010 5 73.0 6
65455 6/20/2010 6 25.0 6
65456 6/20/2010 7 27.6 6
65457 6/20/2010 8 290.0 18
65458 6/20/2010 9 290.0 18
65459 6/20/2010 10 290.0 18
65460 6/20/2010 11 290.0 18
65461 6/20/2010 12 41.5 6
65462 6/20/2010 13 15.5 6
65463 6/20/2010 14 39.9 6
65464 6/20/2010 15 9.2 6
65465 6/20/2010 16 290.0 18
65466 6/20/2010 17 290.0 18
65467 6/20/2010 18 290.0 18
65468 6/20/2010 19 290.0 18
65469 6/20/2010 20 38.6 6
65470 6/20/2010 21 22.7 6
65471 6/20/2010 22 32.5 6
65472 6/20/2010 23 76.1 6
65473 6/21/2010 0 290.0 18
65474 6/21/2010 1 290.0 18
65475 6/21/2010 2 290.0 18
65476 6/21/2010 3 290.0 18
65477 6/21/2010 4 15.6 6
65478 6/21/2010 5 68.0 6
65479 6/21/2010 6 76.3 6
65480 6/21/2010 7 32.8 6
65481 6/21/2010 8 290.0 18
65482 6/21/2010 9 290.0 18
65483 6/21/2010 10 290.0 18
65484 6/21/2010 11 290.0 18
65485 6/21/2010 12 79.8 6
65486 6/21/2010 13 48.8 6
65487 6/21/2010 14 9.4 6
65488 6/21/2010 15 40.6 6
65489 6/21/2010 16 290.0 18
65490 6/21/2010 17 290.0 18
65491 6/21/2010 18 290.0 18
65492 6/21/2010 19 290.0 18
65493 6/21/2010 20 7.0 6
65494 6/21/2010 21 36.3 6
65495 6/21/2010 22 27.9 6
65496 6/21/2010 23 24.6 6
65497 6/22/2010 0 290.0 18
65498 6/22/2010 1 290.0 18
65499 6/22/2010 2 290.0 18
65500 6/22/2010 3 290.0 18
65501 6/22/2010 4 36.1 6
65502 6/22/2010 5 7.7 6
65503 6/22/2010 6 62.8 6
65504 6/22/2010 7 78.5 6
65505 6/22/2010 8 290.0 18
65506 6/22/2010 9 290.0 18
65507 6/22/2010 10 290.0 18
65508 6/22/2010 11 290.0 18
65509 6/22/2010 12 49.3 6
65510 6/22/2010 13 79.9 6
65511 6/22/2010 14 55.4 6
65512 6/22/2010 15 1.6 6
65513 6/22/2010 16 290.0 18
65514 6/22/2010 17 290.0 18
65515 6/22/2010 18 290.0 18
65516 6/22/2010 19 290.0 18
65517 6/22/2010 20 67.5 6
65518 6/22/2010 21 14.9 6
65519 6/22/2010 22 33.1 6
65520 6/22/2010 23 32.2 6
65521 6/23/2010 0 290.0 18
65522 6/23/2010 1 290.0 18
65523 6/23/2010 2 290.0 18
65524 6/23/2010 3 291.7 18
65525 6/23/2010 4 41.7 6
65526 6/23/2010 5 78.3 7
65527 6/23/2010 6 18.3 7
65528 6/23/2010 7 98.4 7
65529 6/23/2010 8 303.1 17
65530 6/23/2010 9 304.5 16
65531 6/23/2010 10 305.4 15
65532 6/23/2010 11 305.7 15
65533 6/23/2010 12 69.1 8
65534 6/23/2010 13 74.2 7
65535 6/23/2010 14 155.3 7
65536 6/23/2010 15 106.2 7
65537 6/23/2010 16 297.9 19
65538 6/23/2010 17 294.6 19
65539 6/23/2010 18 290.8 18
65540 6/23/2010 19 290.0 18
65541 6/23/2010 20 73.3 6
65542 6/23/2010 21 72.0 6
65543 6/23/2010 22 22.9 6
65544 6/23/2010 23 28.9 6
65545 6/24/2010 0 290.0 18
65546 6/24/2010 1 290.0 18
65547 6/24/2010 2 290.0 18
65548 6/24/2010 3 290.0 18
65549 6/24/2010 4 39.5 6
65550 6/24/2010 5 17.2 6
65551 6/24/2010 6 39.7 6
65552 6/24/2010 7 7.3 6
65553 6/24/2010 8 290.0 18
65554 6/24/2010 9 290.0 18
65555 6/24/2010 10 290.0 18
65556 6/24/2010 11 290.0 18
65557 6/24/2010 12 39.0 6
65558 6/24/2010 13 21.1 6
65559 6/24/2010 14 34.5 6
65560 6/24/2010 15 76.8 6
65561 6/24/2010 16 290.0 18
65562 6/24/2010 17 290.0 18
65563 6/24/2010 18 290.0 18
65564 6/24/2010 19 290.0 18
65565 6/24/2010 20 17.7 6
65566 6/24/2010 21 69.2 6
65567 6/24/2010 22 75.5 6
65568 6/24/2010 23 30.8 6
65569 6/25/2010 0 290.0 18
65570 6/25/2010 1 290.0 18
65571 6/25/2010 2 290.0 18
65572 6/25/2010 3 290.0 18
65573 6/25/2010 4 79.7 6
65574 6/25/2010 5 46.8 6
65575 6/25/2010 6 10.7 6
65576 6/25/2010 7 40.0 6
65577 6/25/2010 8 290.0 18
65578 6/25/2010 9 290.0 18
65579 6/25/2010 10 290.0 18
65580 6/25/2010 11 290.0 18
65581 6/25/2010 12 5.0 6
65582 6/25/2010 13 37.0 6
65583 6/25/2010 14 35.8 6
65584 6/25/2010 15 30.1 7
65585 6/25/2010 16 297.7 19
65586 6/25/2010 17 299.7 18
65587 6/25/2010 18 301.1 18
65588 6/25/2010 19 301.6 17
65589 6/25/2010 20 97.4 7
65590 6/25/2010 21 0.4 7
65591 6/25/2010 22 98.4 7
65592 6/25/2010 23 105.2 6
65593 6/26/2010 0 290.9 18
65594 6/26/2010 1 290.0 18
65595 6/26/2010 2 290.0 18
65596 6/26/2010 3 290.0 18
65597 6/26/2010 4 51.1 6
65598 6/26/2010 5 80.0 6
65599 6/26/2010 6 53.7 6
65600 6/26/2010 7 3.6 6
65601 6/26/2010 8 290.0 18
65602 6/26/2010 9 290.0 18
65603 6/26/2010 10 290.0 18
65604 6/26/2010 11 290.0 18
65605 6/26/2010 12 66.2 6
65606 6/26/2010 13 12.8 6
65607 6/26/2010 14 34.0 6
65608 6/26/2010 15 31.2 6
65609 6/26/2010 16 290.0 18
65610 6/26/2010 17 290.0 18
65611 6/26/2010 18 290.0 18
65612 6/26/2010 19 290.0 18
65613 6/26/2010 20 24.6 6
65614 6/26/2010 21 37.9 6
65615 6/26/2010 22 2.0 6
65616 6/26/2010 23 58.5 6
65617 6/27/2010 0 291.4 18
65618 6/27/2010 1 292.9 19
65619 6/27/2010 2 293.9 19
65620 6/27/2010 3 294.6 19
65621 6/27/2010 4 29.4 6
65622 6/27/2010 5 55.8 6
65623 6/27/2010 6 106.7 6
65624 6/27/2010 7 76.9 6
65625 6/27/2010 8 293.7 19
65626 6/27/2010 9 293.1 19
65627 6/27/2010 10 292.4 19
65628 6/27/2010 11 291.6 18
65629 6/27/2010 12 78.5 6
65630 6/27/2010 13 70.9 6
65631 6/27/2010 14 20.7 6
65632 6/27/2010 15 30.1 6
65633 6/27/2010 16 290.0 18
65634 6/27/2010 17 290.0 18
65635 6/27/2010 18 290.0 18
65636 6/27/2010 19 290.0 18
65637 6/27/2010 20 37.5 6
65638 6/27/2010 21 18.9 6
65639 6/27/2010 22 39.5 6
65640 6/27/2010 23 5.4 6
65641 6/28/2010 0 290.0 18
65642 6/28/2010 1 290.0 18
65643 6/28/2010 2 290.0 18
65644 6/28/2010 3 290.0 18
65645 6/28/2010 4 39.3 6
65646 6/28/2010 5 19.6 6
65647 6/28/2010 6 36.6 6
65648 6/28/2010 7 77.5 6
65649 6/28/2010 8 290.0 18
65650 6/28/2010 9 290.0 18
65651 6/28/2010 10 290.0 18
65652 6/28/2010 11 290.0 18
65653 6/28/2010 12 19.8 6
65654 6/28/2010 13 70.4 6
65655 6/28/2010 14 74.6 6
65656 6/28/2010 15 30.8 6
65657 6/28/2010 16 294.5 19
65658 6/28/2010 17 295.9 19
65659 6/28/2010 18 296.4 19
65660 6/28/2010 19 296.2 19
65661 6/28/2010 20 110.2 7
65662 6/28/2010 21 53.4 6
65663 6/28/2010 22 15.6 6
65664 6/28/2010 23 40.0 6
65665 6/29/2010 0 290.0 18
65666 6/29/2010 1 290.0 18
65667 6/29/2010 2 290.0 18
65668 6/29/2010 3 290.0 18
65669 6/29/2010 4 2.9 6
65670 6/29/2010 5 37.6 6
65671 6/29/2010 6 25.2 6
65672 6/29/2010 7 28.8 6
65673 6/29/2010 8 290.0 18
65674 6/29/2010 9 290.0 18
65675 6/29/2010 10 290.0 18
65676 6/29/2010 11 290.0 18
65677 6/29/2010 12 34.4 6
65678 6/29/2010 13 11.9 6
65679 6/29/2010 14 65.6 6
65680 6/29/2010 15 77.4 6
65681 6/29/2010 16 290.0 18
65682 6/29/2010 17 290.0 18
65683 6/29/2010 18 290.0 18
65684 6/29/2010 19 290.0 18
65685 6/29/2010 20 52.9 6
65686 6/29/2010 21 80.0 6
65687 6/29/2010 22 51.9 6
65688 6/29/2010 23 5.5 6
65689 6/30/2010 0 291.3 18
65690 6/30/2010 1 292.7 19
65691 6/30/2010 2 293.6 19
65692 6/30/2010 3 294.3 19
65693 6/30/2010 4 85.5 6
65694 6/30/2010 5 6.4 6
65695 6/30/2010 6 59.0 6
65696 6/30/2010 7 49.8 6
65697 6/30/2010 8 293.3 19
65698 6/30/2010 9 292.6 19
65699 6/30/2010 10 291.8 18
65700 6/30/2010 11 290.9 18
65701 6/30/2010 12 26.0 6
65702 6/30/2010 13 37.3 6
65703 6/30/2010 14 4.1 6
65704 6/30/2010 15 60.1 6
65705 6/30/2010 16 290.0 18
65706 6/30/2010 17 290.0 18
65707 6/30/2010 18 290.0 18
65708 6/30/2010 19 290.0 18
65709 6/30/2010 20 11.5 6
65710 6/30/2010 21 46.0 6
65711 6/30/2010 22 79.5 6
65712 6/30/2010 23 58.4 6
65713 7/1/2010 0 290.0 18
65714 7/1/2010 1 290.0 18
65715 7/1/2010 2 290.0 18
65716 7/1/2010 3 290.0 18
65717 7/1/2010 4 75.1 6
65718 7/1/2010 5 69.7 6
65719 7/1/2010 6 18.6 6
65720 7/1/2010 7 31.2 6
65721 7/1/2010 8 290.0 18
65722 7/1/2010 9 290.0 18
65723 7/1/2010 10 290.0 18
65724 7/1/2010 11 290.0 18
65725 7/1/2010 12 35.4 6
65726 7/1/2010 13 20.5 6
65727 7/1/2010 14 39.1 6
65728 7/1/2010 15 3.4 6
65729 7/1/2010 16 290.0 18
65730 7/1/2010 17 290.0 18
65731 7/1/2010 18 290.0 18
65732 7/1/2010 19 290.0 18
65733 7/1/2010 20 39.6 6
65734 7/1/2010 21 17.9 6
65735 7/1/2010 22 38.6 6
65736 7/1/2010 23 78.1 6
65737 7/2/2010 0 290.0 18
65738 7/2/2010 1 290.0 18
65739 7/2/2010 2 290.0 18
65740 7/2/2010 3 290.0 18
65741 7/2/2010 4 21.9 6
65742 7/2/2010 5 71.5 6
65743 7/2/2010 6 73.7 6
65744 7/2/2010 7 26.6 6
65745 7/2/2010 8 290.0 18
65746 7/2/2010 9 290.0 18
65747 7/2/2010 10 290.0 18
65748 7/2/2010 11 290.0 18
65749 7/2/2010 12 79.1 6
65750 7/2/2010 13 43.0 6
65751 7/2/2010 14 20.0 6
65752 7/2/2010 15 68.9 6
65753 7/2/2010 16 298.0 19
65754 7/2/2010 17 301.0 18
65755 7/2/2010 18 303.8 16
65756 7/2/2010 19 306.2 14
65757 7/2/2010 20 33.8 8
65758 7/2/2010 21 151.6 8
65759 7/2/2010 22 111.8 8
65760 7/2/2010 23 52.7 8
65761 7/3/2010 0 309.0 12
65762 7/3/2010 1 307.3 14
65763 7/3/2010 2 304.7 16
65764 7/3/2010 3 301.5 18
65765 7/3/2010 4 74.3 7
65766 7/3/2010 5 12.0 6
65767 7/3/2010 6 67.0 6
65768 7/3/2010 7 76.8 6
65769 7/3/2010 8 290.0 18
65770 7/3/2010 9 290.0 18
65771 7/3/2010 10 290.0 18
65772 7/3/2010 11 290.0 18
65773 7/3/2010 12 54.7 6
65774 7/3/2010 13 79.9 6
65775 7/3/2010 14 50.1 6
65776 7/3/2010 15 7.4 6
65777 7/3/2010 16 290.0 18
65778 7/3/2010 17 290.0 18
65779 7/3/2010 18 290.0 18
65780 7/3/2010 19 290.0 18
65781 7/3/2010 20 63.4 6
65782 7/3/2010 21 8.6 6
65783 7/3/2010 22 35.7 6
65784 7/3/2010 23 28.8 6
65785 7/4/2010 0 290.0 18
65786 7/4/2010 1 290.0 18
65787 7/4/2010 2 290.0 18
65788 7/4/2010 3 290.0 18
65789 7/4/2010 4 27.3 6
65790 7/4/2010 5 36.6 6
65791 7/4/2010 6 6.1 6
65792 7/4/2010 7 61.6 6
65793 7/4/2010 8 290.0 18
65794 7/4/2010 9 290.0 18
65795 7/4/2010 10 290.0 18
65796 7/4/2010 11 290.0 18
65797 7/4/2010 12 9.6 6
65798 7/4/2010 13 47.9 6
65799 7/4/2010 14 79.8 6
65800 7/4/2010 15 56.7 6
65801 7/4/2010 16 290.0 18
65802 7/4/2010 17 290.0 18
65803 7/4/2010 18 290.0 18
65804 7/4/2010 19 290.0 18
65805 7/4/2010 20 75.9 6
65806 7/4/2010 21 68.5 6
65807 7/4/2010 22 16.5 6
65808 7/4/2010 23 32.3 6
65809 7/5/2010 0 290.0 18
65810 7/5/2010 1 290.0 18
65811 7/5/2010 2 290.0 18
65812 7/5/2010 3 290.0 18
65813 7/5/2010 4 33.4 6
65814 7/5/2010 5 22.0 6
65815 7/5/2010 6 38.7 6
65816 7/5/2010 7 1.5 6
65817 7/5/2010 8 290.0 18
65818 7/5/2010 9 290.0 18
65819 7/5/2010 10 290.0 18
65820 7/5/2010 11 290.0 18
65821 7/5/2010 12 39.8 6
65822 7/5/2010 13 16.3 6
65823 7/5/2010 14 40.6 6
65824 7/5/2010 15 78.6 6
65825 7/5/2010 16 290.0 18
65826 7/5/2010 17 290.0 18
65827 7/5/2010 18 290.0 18
65828 7/5/2010 19 290.0 18
65829 7/5/2010 20 24.0 6
65830 7/5/2010 21 72.6 6
65831 7/5/2010 22 72.7 6
65832 7/5/2010 23 24.4 6
65833 7/6/2010 0 290.0 18
65834 7/6/2010 1 290.0 18
65835 7/6/2010 2 290.0 18
65836 7/6/2010 3 290.0 18
65837 7/6/2010 4 78.6 6
65838 7/6/2010 5 41.0 6
65839 7/6/2010 6 16.0 6
65840 7/6/2010 7 39.8 6
65841 7/6/2010 8 290.0 18
65842 7/6/2010 9 290.0 18
65843 7/6/2010 10 290.0 18
65844 7/6/2010 11 290.0 18
65845 7/6/2010 12 1.1 6
65846 7/6/2010 13 38.7 6
65847 7/6/2010 14 22.3 6
65848 7/6/2010 15 33.0 6
65849 7/6/2010 16 290.0 18
65850 7/6/2010 17 290.0 18
65851 7/6/2010 18 290.0 18
65852 7/6/2010 19 290.0 18
65853 7/6/2010 20 32.5 6
65854 7/6/2010 21 16.1 6
65855 7/6/2010 22 68.3 6
65856 7/6/2010 23 76.1 6
65857 7/7/2010 0 290.0 18
65858 7/7/2010 1 290.0 18
65859 7/7/2010 2 290.0 18
65860 7/7/2010 3 290.0 18
65861 7/7/2010 4 56.4 6
65862 7/7/2010 5 79.8 6
65863 7/7/2010 6 48.2 6
65864 7/7/2010 7 9.3 6
65865 7/7/2010 8 290.0 18
65866 7/7/2010 9 290.0 18
65867 7/7/2010 10 290.0 18
65868 7/7/2010 11 290.0 18
65869 7/7/2010 12 61.9 6
65870 7/7/2010 13 6.5 6
65871 7/7/2010 14 36.5 6
65872 7/7/2010 15 27.5 6
65873 7/7/2010 16 290.0 18
65874 7/7/2010 17 290.0 18
65875 7/7/2010 18 290.0 18
65876 7/7/2010 19 291.3 18
65877 7/7/2010 20 41.1 6
65878 7/7/2010 21 55.9 6
65879 7/7/2010 22 3.0 6
65880 7/7/2010 23 85.4 7
65881 7/8/2010 0 295.9 19
65882 7/8/2010 1 296.6 19
65883 7/8/2010 2 297.4 19
65884 7/8/2010 3 298.4 19
65885 7/8/2010 4 34.1 7
65886 7/8/2010 5 81.4 7
65887 7/8/2010 6 150.8 7
65888 7/8/2010 7 100.4 7
65889 7/8/2010 8 304.0 16
65890 7/8/2010 9 304.6 16
65891 7/8/2010 10 304.9 15
65892 7/8/2010 11 304.6 16
65893 7/8/2010 12 153.9 7
65894 7/8/2010 13 123.3 7
65895 7/8/2010 14 9.1 7
65896 7/8/2010 15 64.7 7
65897 7/8/2010 16 291.6 18
65898 7/8/2010 17 290.0 18
65899 7/8/2010 18 290.0 18
65900 7/8/2010 19 290.0 18
65901 7/8/2010 20 31.3 6
65902 7/8/2010 21 23.5 6
65903 7/8/2010 22 38.3 6
65904 7/8/2010 23 0.5 6
65905 7/9/2010 0 290.0 18
65906 7/9/2010 1 290.0 18
65907 7/9/2010 2 290.0 18
65908 7/9/2010 3 290.0 18
65909 7/9/2010 4 39.9 6
65910 7/9/2010 5 14.6 6
65911 7/9/2010 6 42.6 6
65912 7/9/2010 7 79.0 6
65913 7/9/2010 8 290.0 18
65914 7/9/2010 9 290.0 18
65915 7/9/2010 10 290.0 18
65916 7/9/2010 11 290.0 18
65917 7/9/2010 12 26.2 6
65918 7/9/2010 13 73.6 6
65919 7/9/2010 14 71.7 6
65920 7/9/2010 15 22.3 6
65921 7/9/2010 16 290.0 18
65922 7/9/2010 17 290.0 18
65923 7/9/2010 18 291.1 18
65924 7/9/2010 19 294.2 19
65925 7/9/2010 20 118.3 7
65926 7/9/2010 21 56.9 7
65927 7/9/2010 22 62.2 7
65928 7/9/2010 23 124.2 7
65929 7/10/2010 0 306.5 14
65930 7/10/2010 1 308.9 12
65931 7/10/2010 2 311.3 10
65932 7/10/2010 3 313.6 8
65933 7/10/2010 4 62.6 9
65934 7/10/2010 5 202.7 9
65935 7/10/2010 6 139.8 9
65936 7/10/2010 7 80.4 9
65937 7/10/2010 8 320.4 3
65938 7/10/2010 9 319.8 3
65939 7/10/2010 10 318.3 4
65940 7/10/2010 11 315.7 6
65941 7/10/2010 12 145.1 8
65942 7/10/2010 13 15.1 8
65943 7/10/2010 14 128.8 7
65944 7/10/2010 15 106.8 7
65945 7/10/2010 16 290.0 18
65946 7/10/2010 17 290.0 18
65947 7/10/2010 18 290.0 18
65948 7/10/2010 19 290.0 18
65949 7/10/2010 20 58.1 6
65950 7/10/2010 21 79.6 6
65951 7/10/2010 22 46.3 6
65952 7/10/2010 23 11.1 6
65953 7/11/2010 0 290.0 18
65954 7/11/2010 1 290.0 18
65955 7/11/2010 2 290.0 18
65956 7/11/2010 3 290.0 18
65957 7/11/2010 4 60.4 6
65958 7/11/2010 5 4.4 6
65959 7/11/2010 6 37.2 6
65960 7/11/2010 7 26.2 6
65961 7/11/2010 8 290.0 18
65962 7/11/2010 9 290.0 18
65963 7/11/2010 10 290.0 18
65964 7/11/2010 11 290.0 18
65965 7/11/2010 12 29.8 6
65966 7/11/2010 13 35.1 6
65967 7/11/2010 14 10.3 6
65968 7/11/2010 15 64.6 6
65969 7/11/2010 16 290.0 18
65970 7/11/2010 17 290.0 18
65971 7/11/2010 18 290.0 18
65972 7/11/2010 19 290.0 18
65973 7/11/2010 20 5.9 6
65974 7/11/2010 21 51.6 6
65975 7/11/2010 22 80.0 6
65976 7/11/2010 23 56.6 6
65977 7/12/2010 0 297.9 19
65978 7/12/2010 1 305.1 15
65979 7/12/2010 2 312.2 9
65980 7/12/2010 3 319.2 4
65981 7/12/2010 4 103.5 10
65982 7/12/2010 5 89.4 10
65983 7/12/2010 6 7.9 11
65984 7/12/2010 7 66.4 11
65985 7/12/2010 8 296.1 9
65986 7/12/2010 9 296.2 9
65987 7/12/2010 10 296.1 8
65988 7/12/2010 11 295.8 6
65989 7/12/2010 12 34.2 10
65990 7/12/2010 13 47.1 10
65991 7/12/2010 14 228.1 9
65992 7/12/2010 15 42.6 9
65993 7/12/2010 16 308.2 13
65994 7/12/2010 17 300.2 18
65995 7/12/2010 18 292.1 18
65996 7/12/2010 19 290.0 18
65997 7/12/2010 20 40.0 6
65998 7/12/2010 21 12.8 6
65999 7/12/2010 22 44.5 6
66000 7/12/2010 23 79.3 6
66001 7/13/2010 0 290.0 18
66002 7/13/2010 1 290.0 18
66003 7/13/2010 2 292.9 19
66004 7/13/2010 3 297.7 19
66005 7/13/2010 4 38.5 7
66006 7/13/2010 5 166.0 8
66007 7/13/2010 6 175.6 8
66008 7/13/2010 7 20.7 8
66009 7/13/2010 8 316.7 5
66010 7/13/2010 9 318.5 4
66011 7/13/2010 10 319.2 4
66012 7/13/2010 11 318.9 4
66013 7/13/2010 12 236.4 9
66014 7/13/2010 13 79.7 9
66015 7/13/2010 14 105.2 8
66016 7/13/2010 15 144.7 8
66017 7/13/2010 16 302.9 17
66018 7/13/2010 17 297.6 19
66019 7/13/2010 18 291.9 18
66020 7/13/2010 19 290.0 18
66021 7/13/2010 20 5.0 6
66022 7/13/2010 21 39.4 6
66023 7/13/2010 22 19.2 6
66024 7/13/2010 23 37.1 6
66025 7/14/2010 0 290.0 18
66026 7/14/2010 1 290.0 18
66027 7/14/2010 2 290.0 18
66028 7/14/2010 3 290.0 18
66029 7/14/2010 4 30.3 6
66030 7/14/2010 5 20.3 6
66031 7/14/2010 6 70.7 6
66032 7/14/2010 7 74.4 6
66033 7/14/2010 8 290.0 18
66034 7/14/2010 9 290.0 18
66035 7/14/2010 10 290.0 18
66036 7/14/2010 11 290.0 18
66037 7/14/2010 12 59.7 6
66038 7/14/2010 13 79.3 6
66039 7/14/2010 14 44.4 6
66040 7/14/2010 15 12.9 6
66041 7/14/2010 16 290.0 18
66042 7/14/2010 17 290.0 18
66043 7/14/2010 18 290.0 18
66044 7/14/2010 19 290.0 18
66045 7/14/2010 20 58.8 6
66046 7/14/2010 21 2.4 6
66047 7/14/2010 22 37.8 6
66048 7/14/2010 23 24.8 6
66049 7/15/2010 0 290.0 18
66050 7/15/2010 1 290.0 18
66051 7/15/2010 2 291.2 18
66052 7/15/2010 3 293.4 19
66053 7/15/2010 4 58.1 7
66054 7/15/2010 5 71.3 7
66055 7/15/2010 6 6.4 7
66056 7/15/2010 7 104.3 7
66057 7/15/2010 8 298.2 19
66058 7/15/2010 9 297.5 19
66059 7/15/2010 10 296.1 19
66060 7/15/2010 11 294.2 19
66061 7/15/2010 12 8.3 6
66062 7/15/2010 13 53.4 6
66063 7/15/2010 14 80.0 6
66064 7/15/2010 15 51.5 6
66065 7/15/2010 16 290.0 18
66066 7/15/2010 17 290.0 18
66067 7/15/2010 18 290.0 18
66068 7/15/2010 19 290.0 18
66069 7/15/2010 20 77.9 6
66070 7/15/2010 21 64.5 6
66071 7/15/2010 22 10.2 6
66072 7/15/2010 23 35.1 6
66073 7/16/2010 0 290.0 18
66074 7/16/2010 1 290.0 18
66075 7/16/2010 2 290.0 18
66076 7/16/2010 3 290.0 18
66077 7/16/2010 4 27.1 6
66078 7/16/2010 5 26.3 6
66079 7/16/2010 6 37.1 6
66080 7/16/2010 7 4.6 6
66081 7/16/2010 8 290.0 18
66082 7/16/2010 9 290.0 18
66083 7/16/2010 10 290.0 18
66084 7/16/2010 11 290.0 18
66085 7/16/2010 12 40.0 6
66086 7/16/2010 13 15.6 6
66087 7/16/2010 14 60.0 7
66088 7/16/2010 15 130.6 7
66089 7/16/2010 16 301.7 17
66090 7/16/2010 17 304.3 16
66091 7/16/2010 18 306.5 14
66092 7/16/2010 19 308.1 13
66093 7/16/2010 20 50.2 8
66094 7/16/2010 21 182.4 8
66095 7/16/2010 22 162.8 8
66096 7/16/2010 23 14.7 8
66097 7/17/2010 0 305.8 15
66098 7/17/2010 1 303.3 17
66099 7/17/2010 2 300.1 18
66100 7/17/2010 3 296.4 19
66101 7/17/2010 4 89.3 6
66102 7/17/2010 5 34.9 6
66103 7/17/2010 6 20.9 6
66104 7/17/2010 7 39.1 6
66105 7/17/2010 8 290.0 18
66106 7/17/2010 9 290.0 18
66107 7/17/2010 10 290.0 18
66108 7/17/2010 11 290.0 18
66109 7/17/2010 12 6.9 6
66110 7/17/2010 13 39.7 6
66111 7/17/2010 14 17.5 6
66112 7/17/2010 15 39.1 6
66113 7/17/2010 16 290.0 18
66114 7/17/2010 17 290.0 18
66115 7/17/2010 18 290.0 18
66116 7/17/2010 19 290.0 18
66117 7/17/2010 20 29.1 6
66118 7/17/2010 21 22.5 6
66119 7/17/2010 22 71.8 6
66120 7/17/2010 23 73.5 6
66121 7/18/2010 0 290.0 18
66122 7/18/2010 1 290.0 18
66123 7/18/2010 2 290.0 18
66124 7/18/2010 3 290.0 18
66125 7/18/2010 4 61.2 6
66126 7/18/2010 5 79.0 6
66127 7/18/2010 6 42.5 6
66128 7/18/2010 7 14.7 6
66129 7/18/2010 8 290.0 18
66130 7/18/2010 9 291.9 18
66131 7/18/2010 10 293.9 19
66132 7/18/2010 11 295.5 19
66133 7/18/2010 12 82.3 7
66134 7/18/2010 13 14.7 7
66135 7/18/2010 14 87.1 7
66136 7/18/2010 15 61.5 7
66137 7/18/2010 16 299.1 19
66138 7/18/2010 17 299.2 18
66139 7/18/2010 18 299.3 18
66140 7/18/2010 19 299.4 18
66141 7/18/2010 20 81.3 7
66142 7/18/2010 21 83.9 7
66143 7/18/2010 22 9.3 7
66144 7/18/2010 23 111.9 7
66145 7/19/2010 0 299.2 18
66146 7/19/2010 1 298.8 19
66147 7/19/2010 2 298.2 19
66148 7/19/2010 3 297.2 19
66149 7/19/2010 4 14.8 7
66150 7/19/2010 5 69.5 6
66151 7/19/2010 6 91.2 6
66152 7/19/2010 7 49.6 6
66153 7/19/2010 8 290.0 18
66154 7/19/2010 9 290.0 18
66155 7/19/2010 10 290.0 18
66156 7/19/2010 11 290.0 18
66157 7/19/2010 12 78.4 6
66158 7/19/2010 13 63.0 6
66159 7/19/2010 14 8.1 6
66160 7/19/2010 15 35.9 6
66161 7/19/2010 16 290.0 18
66162 7/19/2010 17 290.0 18
66163 7/19/2010 18 290.0 18
66164 7/19/2010 19 290.0 18
66165 7/19/2010 20 25.0 6
66166 7/19/2010 21 27.6 6
66167 7/19/2010 22 36.4 6
66168 7/19/2010 23 6.6 6
66169 7/20/2010 0 290.0 18
66170 7/20/2010 1 290.0 18
66171 7/20/2010 2 290.0 18
66172 7/20/2010 3 290.0 18
66173 7/20/2010 4 39.9 6
66174 7/20/2010 5 9.2 6
66175 7/20/2010 6 48.4 6
66176 7/20/2010 7 79.8 6
66177 7/20/2010 8 290.3 18
66178 7/20/2010 9 292.3 18
66179 7/20/2010 10 293.8 19
66180 7/20/2010 11 294.7 19
66181 7/20/2010 12 38.7 6
66182 7/20/2010 13 102.6 6
66183 7/20/2010 14 86.9 6
66184 7/20/2010 15 14.9 6
66185 7/20/2010 16 290.7 18
66186 7/20/2010 17 290.0 18
66187 7/20/2010 18 290.0 18
66188 7/20/2010 19 290.0 18
66189 7/20/2010 20 76.3 6
66190 7/20/2010 21 32.8 6
66191 7/20/2010 22 22.4 6
66192 7/20/2010 23 38.6 6
66193 7/21/2010 0 290.0 18
66194 7/21/2010 1 290.0 18
66195 7/21/2010 2 290.0 18
66196 7/21/2010 3 290.0 18
66197 7/21/2010 4 8.8 6
66198 7/21/2010 5 39.9 6
66199 7/21/2010 6 15.9 6
66200 7/21/2010 7 41.1 6
66201 7/21/2010 8 290.0 18
66202 7/21/2010 9 290.0 18
66203 7/21/2010 10 290.0 18
66204 7/21/2010 11 290.0 18
66205 7/21/2010 12 27.9 6
66206 7/21/2010 13 24.6 6
66207 7/21/2010 14 72.8 6
66208 7/21/2010 15 72.5 6
66209 7/21/2010 16 290.0 18
66210 7/21/2010 17 292.9 19
66211 7/21/2010 18 295.5 19
66212 7/21/2010 19 297.5 19
66213 7/21/2010 20 100.8 7
66214 7/21/2010 21 134.9 7
66215 7/21/2010 22 60.5 7
66216 7/21/2010 23 50.8 7
66217 7/22/2010 0 298.7 19
66218 7/22/2010 1 297.8 19
66219 7/22/2010 2 296.7 19
66220 7/22/2010 3 295.8 19
66221 7/22/2010 4 73.2 7
66222 7/22/2010 5 11.5 6
66223 7/22/2010 6 65.2 6
66224 7/22/2010 7 42.2 6
66225 7/22/2010 8 295.6 19
66226 7/22/2010 9 296.7 19
66227 7/22/2010 10 298.0 19
66228 7/22/2010 11 299.4 18
66229 7/22/2010 12 90.0 7
66230 7/22/2010 13 93.5 7
66231 7/22/2010 14 12.5 7
66232 7/22/2010 15 126.8 7
66233 7/22/2010 16 300.9 18
66234 7/22/2010 17 298.8 19
66235 7/22/2010 18 295.7 19
66236 7/22/2010 19 291.5 18
66237 7/22/2010 20 0.0 6
66238 7/22/2010 21 56.8 6
66239 7/22/2010 22 79.8 6
66240 7/22/2010 23 47.8 6
66241 7/23/2010 0 290.0 18
66242 7/23/2010 1 290.0 18
66243 7/23/2010 2 290.0 18
66244 7/23/2010 3 290.0 18
66245 7/23/2010 4 78.9 6
66246 7/23/2010 5 61.5 6
66247 7/23/2010 6 6.0 6
66248 7/23/2010 7 36.7 6
66249 7/23/2010 8 290.0 18
66250 7/23/2010 9 290.0 18
66251 7/23/2010 10 290.0 18
66252 7/23/2010 11 290.0 18
66253 7/23/2010 12 22.8 6
66254 7/23/2010 13 28.9 6
66255 7/23/2010 14 35.7 6
66256 7/23/2010 15 8.7 6
66257 7/23/2010 16 290.0 18
66258 7/23/2010 17 290.0 18
66259 7/23/2010 18 290.0 18
66260 7/23/2010 19 290.0 18
66261 7/23/2010 20 64.4 6
66262 7/23/2010 21 35.0 7
66263 7/23/2010 22 96.7 8
66264 7/23/2010 23 198.7 8
66265 7/24/2010 0 313.5 8
66266 7/24/2010 1 316.4 6
66267 7/24/2010 2 318.6 4
66268 7/24/2010 3 320.2 3
66269 7/24/2010 4 79.9 9
66270 7/24/2010 5 257.9 9
66271 7/24/2010 6 217.1 9
66272 7/24/2010 7 5.8 9
66273 7/24/2010 8 321.4 2
66274 7/24/2010 9 320.6 3
66275 7/24/2010 10 319.6 3
66276 7/24/2010 11 318.2 4
66277 7/24/2010 12 223.1 9
66278 7/24/2010 13 57.2 8
66279 7/24/2010 14 121.7 8
66280 7/24/2010 15 152.3 8
66281 7/24/2010 16 306.6 14
66282 7/24/2010 17 303.1 17
66283 7/24/2010 18 299.3 18
66284 7/24/2010 19 295.1 19
66285 7/24/2010 20 12.7 6
66286 7/24/2010 21 40.0 6
66287 7/24/2010 22 14.1 6
66288 7/24/2010 23 43.1 6
66289 7/25/2010 0 290.0 18
66290 7/25/2010 1 290.0 18
66291 7/25/2010 2 290.0 18
66292 7/25/2010 3 290.0 18
66293 7/25/2010 4 26.6 6
66294 7/25/2010 5 26.7 6
66295 7/25/2010 6 73.8 6
66296 7/25/2010 7 71.4 6
66297 7/25/2010 8 290.0 18
66298 7/25/2010 9 290.0 18
66299 7/25/2010 10 290.0 18
66300 7/25/2010 11 290.0 18
66301 7/25/2010 12 64.2 6
66302 7/25/2010 13 78.0 6
66303 7/25/2010 14 38.5 6
66304 7/25/2010 15 18.1 6
66305 7/25/2010 16 290.0 18
66306 7/25/2010 17 290.0 18
66307 7/25/2010 18 290.0 18
66308 7/25/2010 19 290.0 18
66309 7/25/2010 20 53.7 6
66310 7/25/2010 21 3.6 6
66311 7/25/2010 22 39.2 6
66312 7/25/2010 23 20.4 6
66313 7/26/2010 0 290.0 18
66314 7/26/2010 1 290.0 18
66315 7/26/2010 2 290.0 18
66316 7/26/2010 3 290.0 18
66317 7/26/2010 4 43.0 6
66318 7/26/2010 5 64.7 7
66319 7/26/2010 6 17.3 7
66320 7/26/2010 7 149.3 8
66321 7/26/2010 8 310.3 11
66322 7/26/2010 9 314.1 8
66323 7/26/2010 10 317.5 5
66324 7/26/2010 11 320.3 3
66325 7/26/2010 12 55.9 9
66326 7/26/2010 13 187.2 9
66327 7/26/2010 14 280.7 1
66328 7/26/2010 15 131.7 9
66329 7/26/2010 16 321.6 2
66330 7/26/2010 17 319.2 4
66331 7/26/2010 18 315.8 6
66332 7/26/2010 19 311.7 10
66333 7/26/2010 20 178.8 8
66334 7/26/2010 21 105.4 7
66335 7/26/2010 22 5.0 7
66336 7/26/2010 23 37.3 6
66337 7/27/2010 0 290.0 18
66338 7/27/2010 1 290.0 18
66339 7/27/2010 2 290.0 18
66340 7/27/2010 3 290.0 18
66341 7/27/2010 4 20.7 6
66342 7/27/2010 5 30.1 6
66343 7/27/2010 6 34.9 6
66344 7/27/2010 7 10.8 6
66345 7/27/2010 8 290.0 18
66346 7/27/2010 9 290.0 18
66347 7/27/2010 10 290.0 18
66348 7/27/2010 11 290.0 18
66349 7/27/2010 12 39.5 6
66350 7/27/2010 13 5.4 6
66351 7/27/2010 14 52.0 6
66352 7/27/2010 15 80.0 6
66353 7/27/2010 16 290.0 18
66354 7/27/2010 17 290.0 18
66355 7/27/2010 18 290.0 18
66356 7/27/2010 19 290.0 18
66357 7/27/2010 20 36.6 6
66358 7/27/2010 21 77.5 6
66359 7/27/2010 22 65.5 6
66360 7/27/2010 23 11.7 6
66361 7/28/2010 0 290.0 18
66362 7/28/2010 1 290.0 18
66363 7/28/2010 2 290.0 18
66364 7/28/2010 3 290.0 18
66365 7/28/2010 4 74.6 6
66366 7/28/2010 5 28.7 6
66367 7/28/2010 6 25.3 6
66368 7/28/2010 7 37.6 6
66369 7/28/2010 8 290.0 18
66370 7/28/2010 9 290.0 18
66371 7/28/2010 10 290.0 18
66372 7/28/2010 11 290.0 18
66373 7/28/2010 12 12.5 6
66374 7/28/2010 13 40.0 6
66375 7/28/2010 14 12.4 6
66376 7/28/2010 15 45.0 6
66377 7/28/2010 16 290.0 18
66378 7/28/2010 17 290.0 18
66379 7/28/2010 18 290.0 18
66380 7/28/2010 19 290.0 18
66381 7/28/2010 20 25.2 6
66382 7/28/2010 21 28.8 6
66383 7/28/2010 22 74.7 6
66384 7/28/2010 23 70.3 6
66385 7/29/2010 0 290.0 18
66386 7/29/2010 1 290.0 18
66387 7/29/2010 2 290.0 18
66388 7/29/2010 3 290.0 18
66389 7/29/2010 4 65.6 6
66390 7/29/2010 5 77.4 6
66391 7/29/2010 6 36.4 6
66392 7/29/2010 7 19.7 6
66393 7/29/2010 8 290.0 18
66394 7/29/2010 9 290.0 18
66395 7/29/2010 10 290.0 18
66396 7/29/2010 11 290.0 18
66397 7/29/2010 12 51.9 6
66398 7/29/2010 13 12.4 6
66399 7/29/2010 14 72.5 7
66400 7/29/2010 15 50.2 7
66401 7/29/2010 16 300.2 18
66402 7/29/2010 17 301.7 17
66403 7/29/2010 18 302.5 17
66404 7/29/2010 19 302.3 17
66405 7/29/2010 20 96.9 7
66406 7/29/2010 21 76.2 7
66407 7/29/2010 22 21.4 7
66408 7/29/2010 23 82.3 6
66409 7/30/2010 0 290.0 18
66410 7/30/2010 1 290.0 18
66411 7/30/2010 2 290.0 18
66412 7/30/2010 3 290.0 18
66413 7/30/2010 4 4.1 6
66414 7/30/2010 5 60.1 6
66415 7/30/2010 6 79.2 6
66416 7/30/2010 7 43.9 6
66417 7/30/2010 8 290.0 18
66418 7/30/2010 9 290.0 18
66419 7/30/2010 10 290.0 18
66420 7/30/2010 11 290.0 18
66421 7/30/2010 12 79.5 6
66422 7/30/2010 13 58.4 6
66423 7/30/2010 14 1.9 6
66424 7/30/2010 15 37.9 6
66425 7/30/2010 16 290.0 18
66426 7/30/2010 17 290.0 18
66427 7/30/2010 18 290.0 18
66428 7/30/2010 19 290.0 18
66429 7/30/2010 20 18.6 6
66430 7/30/2010 21 46.4 6
66431 7/30/2010 22 82.0 7
66432 7/30/2010 23 3.1 7
66433 7/31/2010 0 307.8 13
66434 7/31/2010 1 310.4 11
66435 7/31/2010 2 311.8 10
66436 7/31/2010 3 311.9 10
66437 7/31/2010 4 162.3 8
66438 7/31/2010 5 47.2 8
66439 7/31/2010 6 106.6 8
66440 7/31/2010 7 151.3 7
66441 7/31/2010 8 297.7 19
66442 7/31/2010 9 293.3 19
66443 7/31/2010 10 290.0 18
66444 7/31/2010 11 290.0 18
66445 7/31/2010 12 38.6 6
66446 7/31/2010 13 78.1 6
66447 7/31/2010 14 64.1 6
66448 7/31/2010 15 9.6 6
66449 7/31/2010 16 290.0 18
66450 7/31/2010 17 290.0 18
66451 7/31/2010 18 290.0 18
66452 7/31/2010 19 290.0 18
66453 7/31/2010 20 73.7 6
66454 7/31/2010 21 26.6 6
66455 7/31/2010 22 26.6 6
66456 7/31/2010 23 37.0 6
66457 8/1/2010 0 290.0 18
66458 8/1/2010 1 291.9 18
66459 8/1/2010 2 293.8 19
66460 8/1/2010 3 295.1 19
66461 8/1/2010 4 33.8 7
66462 8/1/2010 5 73.1 7
66463 8/1/2010 6 24.3 6
66464 8/1/2010 7 54.1 6
66465 8/1/2010 8 290.0 18
66466 8/1/2010 9 290.0 18
66467 8/1/2010 10 290.0 18
66468 8/1/2010 11 290.0 18
66469 8/1/2010 12 23.8 6
66470 8/1/2010 13 30.9 6
66471 8/1/2010 14 75.5 6
66472 8/1/2010 15 69.1 6
66473 8/1/2010 16 290.0 18
66474 8/1/2010 17 290.0 18
66475 8/1/2010 18 290.0 18
66476 8/1/2010 19 290.0 18
66477 8/1/2010 20 67.0 6
66478 8/1/2010 21 76.8 6
66479 8/1/2010 22 34.4 6
66480 8/1/2010 23 21.2 6
66481 8/2/2010 0 290.0 18
66482 8/2/2010 1 290.0 18
66483 8/2/2010 2 290.0 18
66484 8/2/2010 3 290.0 18
66485 8/2/2010 4 50.1 6
66486 8/2/2010 5 7.4 6
66487 8/2/2010 6 39.7 6
66488 8/2/2010 7 18.2 6
66489 8/2/2010 8 298.4 19
66490 8/2/2010 9 306.0 15
66491 8/2/2010 10 312.8 9
66492 8/2/2010 11 318.7 4
66493 8/2/2010 12 221.9 9
66494 8/2/2010 13 51.7 10
66495 8/2/2010 14 24.5 10
66496 8/2/2010 15 97.8 10
66497 8/2/2010 16 294.9 1
66498 8/2/2010 17 294.6 1
66499 8/2/2010 18 323.0 2
66500 8/2/2010 19 318.5 4
66501 8/2/2010 20 26.0 8
66502 8/2/2010 21 133.0 8
66503 8/2/2010 22 142.3 7
66504 8/2/2010 23 51.3 6
66505 8/3/2010 0 290.0 18
66506 8/3/2010 1 290.0 18
66507 8/3/2010 2 290.0 18
66508 8/3/2010 3 290.0 18
66509 8/3/2010 4 79.8 6
66510 8/3/2010 5 56.7 6
66511 8/3/2010 6 0.1 6
66512 8/3/2010 7 38.4 6
66513 8/3/2010 8 290.0 18
66514 8/3/2010 9 290.0 18
66515 8/3/2010 10 290.0 18
66516 8/3/2010 11 290.0 18
66517 8/3/2010 12 16.5 6
66518 8/3/2010 13 32.3 6
66519 8/3/2010 14 33.0 6
66520 8/3/2010 15 15.0 6
66521 8/3/2010 16 290.0 18
66522 8/3/2010 17 290.0 18
66523 8/3/2010 18 290.0 18
66524 8/3/2010 19 290.0 18
66525 8/3/2010 20 38.7 6
66526 8/3/2010 21 1.5 6
66527 8/3/2010 22 55.5 6
66528 8/3/2010 23 79.9 6
66529 8/4/2010 0 290.0 18
66530 8/4/2010 1 290.0 18
66531 8/4/2010 2 290.0 18
66532 8/4/2010 3 290.0 18
66533 8/4/2010 4 40.6 6
66534 8/4/2010 5 78.6 6
66535 8/4/2010 6 62.7 6
66536 8/4/2010 7 7.5 6
66537 8/4/2010 8 290.0 18
66538 8/4/2010 9 290.0 18
66539 8/4/2010 10 290.0 18
66540 8/4/2010 11 291.1 18
66541 8/4/2010 12 108.5 7
66542 8/4/2010 13 29.9 7
66543 8/4/2010 14 112.3 8
66544 8/4/2010 15 161.6 8
66545 8/4/2010 16 316.2 6
66546 8/4/2010 17 319.1 4
66547 8/4/2010 18 320.8 3
66548 8/4/2010 19 321.2 3
66549 8/4/2010 20 124.6 9
66550 8/4/2010 21 206.4 9
66551 8/4/2010 22 78.0 8
66552 8/4/2010 23 104.2 8
66553 8/5/2010 0 303.3 17
66554 8/5/2010 1 296.6 19
66555 8/5/2010 2 290.0 18
66556 8/5/2010 3 290.0 18
66557 8/5/2010 4 22.3 6
66558 8/5/2010 5 33.0 6
66559 8/5/2010 6 76.3 6
66560 8/5/2010 7 67.9 6
66561 8/5/2010 8 290.0 18
66562 8/5/2010 9 290.0 18
66563 8/5/2010 10 290.0 18
66564 8/5/2010 11 290.0 18
66565 8/5/2010 12 68.3 6
66566 8/5/2010 13 76.1 6
66567 8/5/2010 14 32.3 6
66568 8/5/2010 15 22.8 6
66569 8/5/2010 16 290.0 18
66570 8/5/2010 17 290.0 18
66571 8/5/2010 18 290.0 18
66572 8/5/2010 19 290.0 18
66573 8/5/2010 20 48.2 6
66574 8/5/2010 21 9.3 6
66575 8/5/2010 22 39.9 6
66576 8/5/2010 23 15.6 6
66577 8/6/2010 0 291.8 18
66578 8/6/2010 1 293.0 19
66579 8/6/2010 2 293.5 19
66580 8/6/2010 3 293.5 19
66581 8/6/2010 4 54.4 6
66582 8/6/2010 5 39.4 6
66583 8/6/2010 6 25.9 6
66584 8/6/2010 7 75.9 6
66585 8/6/2010 8 290.0 18
66586 8/6/2010 9 290.0 18
66587 8/6/2010 10 290.0 18
66588 8/6/2010 11 290.0 18
66589 8/6/2010 12 8.2 6
66590 8/6/2010 13 63.1 6
66591 8/6/2010 14 78.4 6
66592 8/6/2010 15 40.0 6
66593 8/6/2010 16 290.0 18
66594 8/6/2010 17 290.0 18
66595 8/6/2010 18 290.0 18
66596 8/6/2010 19 290.0 18
66597 8/6/2010 20 79.9 6
66598 8/6/2010 21 55.0 6
66599 8/6/2010 22 2.1 6
66600 8/6/2010 23 38.9 6
66601 8/7/2010 0 290.0 18
66602 8/7/2010 1 290.0 18
66603 8/7/2010 2 290.0 18
66604 8/7/2010 3 290.0 18
66605 8/7/2010 4 14.4 6
66606 8/7/2010 5 33.3 6
66607 8/7/2010 6 32.0 6
66608 8/7/2010 7 17.2 6
66609 8/7/2010 8 290.0 18
66610 8/7/2010 9 290.0 18
66611 8/7/2010 10 290.8 18
66612 8/7/2010 11 296.4 19
66613 8/7/2010 12 106.3 7
66614 8/7/2010 13 31.1 8
66615 8/7/2010 14 131.3 8
66616 8/7/2010 15 214.4 8
66617 8/7/2010 16 314.1 8
66618 8/7/2010 17 314.4 7
66619 8/7/2010 18 313.6 8
66620 8/7/2010 19 311.8 10
66621 8/7/2010 20 85.3 8
66622 8/7/2010 21 168.9 8
66623 8/7/2010 22 106.2 7
66624 8/7/2010 23 3.6 7
66625 8/8/2010 0 291.4 18
66626 8/8/2010 1 290.0 18
66627 8/8/2010 2 290.0 18
66628 8/8/2010 3 290.0 18
66629 8/8/2010 4 71.7 6
66630 8/8/2010 5 22.3 6
66631 8/8/2010 6 29.2 6
66632 8/8/2010 7 35.5 6
66633 8/8/2010 8 290.0 18
66634 8/8/2010 9 290.0 18
66635 8/8/2010 10 290.0 18
66636 8/8/2010 11 290.0 18
66637 8/8/2010 12 17.6 6
66638 8/8/2010 13 39.7 6
66639 8/8/2010 14 6.8 6
66640 8/8/2010 15 50.7 6
66641 8/8/2010 16 290.0 18
66642 8/8/2010 17 290.0 18
66643 8/8/2010 18 290.0 18
66644 8/8/2010 19 290.0 18
66645 8/8/2010 20 20.7 6
66646 8/8/2010 21 35.0 6
66647 8/8/2010 22 77.0 6
66648 8/8/2010 23 66.6 6
66649 8/9/2010 0 290.0 18
66650 8/9/2010 1 290.0 18
66651 8/9/2010 2 290.0 18
66652 8/9/2010 3 290.0 18
66653 8/9/2010 4 69.5 6
66654 8/9/2010 5 75.3 6
66655 8/9/2010 6 30.2 6
66656 8/9/2010 7 24.2 6
66657 8/9/2010 8 290.0 18
66658 8/9/2010 9 290.0 18
66659 8/9/2010 10 290.0 18
66660 8/9/2010 11 290.0 18
66661 8/9/2010 12 46.3 6
66662 8/9/2010 13 11.1 6
66663 8/9/2010 14 40.0 6
66664 8/9/2010 15 13.7 6
66665 8/9/2010 16 290.5 18
66666 8/9/2010 17 291.3 18
66667 8/9/2010 18 291.9 18
66668 8/9/2010 19 292.5 19
66669 8/9/2010 20 53.2 6
66670 8/9/2010 21 39.8 6
66671 8/9/2010 22 29.3 6
66672 8/9/2010 23 86.9 6
66673 8/10/2010 0 291.6 18
66674 8/10/2010 1 290.5 18
66675 8/10/2010 2 290.0 18
66676 8/10/2010 3 290.0 18
66677 8/10/2010 4 10.3 6
66678 8/10/2010 5 64.6 6
66679 8/10/2010 6 77.9 6
66680 8/10/2010 7 38.0 6
66681 8/10/2010 8 290.0 18
66682 8/10/2010 9 290.0 18
66683 8/10/2010 10 290.0 18
66684 8/10/2010 11 290.0 18
66685 8/10/2010 12 80.0 6
66686 8/10/2010 13 53.2 6
66687 8/10/2010 14 4.1 6
66688 8/10/2010 15 39.3 6
66689 8/10/2010 16 290.0 18
66690 8/10/2010 17 290.0 18
66691 8/10/2010 18 290.0 18
66692 8/10/2010 19 290.0 18
66693 8/10/2010 20 12.2 6
66694 8/10/2010 21 34.3 6
66695 8/10/2010 22 30.9 6
66696 8/10/2010 23 19.3 6
66697 8/11/2010 0 290.0 18
66698 8/11/2010 1 290.1 18
66699 8/11/2010 2 291.7 18
66700 8/11/2010 3 292.7 19
66701 8/11/2010 4 55.8 6
66702 8/11/2010 5 2.5 6
66703 8/11/2010 6 66.7 6
66704 8/11/2010 7 82.9 6
66705 8/11/2010 8 290.0 18
66706 8/11/2010 9 290.0 18
66707 8/11/2010 10 290.0 18
66708 8/11/2010 11 290.0 18
66709 8/11/2010 12 44.6 6
66710 8/11/2010 13 79.3 6
66711 8/11/2010 14 59.6 6
66712 8/11/2010 15 3.4 6
66713 8/11/2010 16 290.0 18
66714 8/11/2010 17 290.0 18
66715 8/11/2010 18 290.0 18
66716 8/11/2010 19 290.0 18
66717 8/11/2010 20 70.6 6
66718 8/11/2010 21 20.2 6
66719 8/11/2010 22 30.4 6
66720 8/11/2010 23 34.6 6
66721 8/12/2010 0 290.0 18
66722 8/12/2010 1 290.0 18
66723 8/12/2010 2 290.0 18
66724 8/12/2010 3 290.0 18
66725 8/12/2010 4 19.3 6
66726 8/12/2010 5 39.4 6
66727 8/12/2010 6 4.9 6
66728 8/12/2010 7 56.8 6
66729 8/12/2010 8 293.5 19
66730 8/12/2010 9 295.0 19
66731 8/12/2010 10 296.0 19
66732 8/12/2010 11 296.4 19
66733 8/12/2010 12 43.1 7
66734 8/12/2010 13 46.0 7
66735 8/12/2010 14 98.9 6
66736 8/12/2010 15 72.7 6
66737 8/12/2010 16 290.0 18
66738 8/12/2010 17 290.0 18
66739 8/12/2010 18 290.0 18
66740 8/12/2010 19 290.0 18
66741 8/12/2010 20 70.7 6
66742 8/12/2010 21 74.4 6
66743 8/12/2010 22 28.1 6
66744 8/12/2010 23 25.6 6
66745 8/13/2010 0 290.0 18
66746 8/13/2010 1 290.0 18
66747 8/13/2010 2 290.0 18
66748 8/13/2010 3 290.0 18
66749 8/13/2010 4 44.4 6
66750 8/13/2010 5 12.9 6
66751 8/13/2010 6 40.0 6
66752 8/13/2010 7 11.9 6
66753 8/13/2010 8 290.0 18
66754 8/13/2010 9 290.0 18
66755 8/13/2010 10 290.0 18
66756 8/13/2010 11 290.0 18
66757 8/13/2010 12 37.8 6
66758 8/13/2010 13 24.8 6
66759 8/13/2010 14 29.3 6
66760 8/13/2010 15 74.9 6
66761 8/13/2010 16 290.0 18
66762 8/13/2010 17 290.0 18
66763 8/13/2010 18 290.0 18
66764 8/13/2010 19 290.0 18
66765 8/13/2010 20 12.4 6
66766 8/13/2010 21 66.0 6
66767 8/13/2010 22 77.3 6
66768 8/13/2010 23 35.9 6
66769 8/14/2010 0 290.0 18
66770 8/14/2010 1 290.0 18
66771 8/14/2010 2 290.0 18
66772 8/14/2010 3 290.0 18
66773 8/14/2010 4 80.0 6
66774 8/14/2010 5 51.5 6
66775 8/14/2010 6 6.0 6
66776 8/14/2010 7 39.5 6
66777 8/14/2010 8 290.0 18
66778 8/14/2010 9 290.0 18
66779 8/14/2010 10 290.0 18
66780 8/14/2010 11 290.0 18
66781 8/14/2010 12 10.1 6
66782 8/14/2010 13 35.1 6
66783 8/14/2010 14 29.7 6
66784 8/14/2010 15 21.4 6
66785 8/14/2010 16 290.0 18
66786 8/14/2010 17 290.0 18
66787 8/14/2010 18 290.0 18
66788 8/14/2010 19 290.0 18
66789 8/14/2010 20 37.1 6
66790 8/14/2010 21 4.6 6
66791 8/14/2010 22 60.5 6
66792 8/14/2010 23 79.1 6
66793 8/15/2010 0 290.0 18
66794 8/15/2010 1 290.0 18
66795 8/15/2010 2 290.0 18
66796 8/15/2010 3 290.0 18
66797 8/15/2010 4 46.5 6
66798 8/15/2010 5 79.6 6
66799 8/15/2010 6 57.9 6
66800 8/15/2010 7 1.4 6
66801 8/15/2010 8 290.0 18
66802 8/15/2010 9 290.0 18
66803 8/15/2010 10 290.0 18
66804 8/15/2010 11 290.0 18
66805 8/15/2010 12 69.4 6
66806 8/15/2010 13 18.1 6
66807 8/15/2010 14 31.5 6
66808 8/15/2010 15 33.7 6
66809 8/15/2010 16 290.0 18
66810 8/15/2010 17 290.0 18
66811 8/15/2010 18 290.0 18
66812 8/15/2010 19 290.0 18
66813 8/15/2010 20 20.9 6
66814 8/15/2010 21 39.0 6
66815 8/15/2010 22 3.0 6
66816 8/15/2010 23 54.2 6
66817 8/16/2010 0 290.0 18
66818 8/16/2010 1 290.0 18
66819 8/16/2010 2 290.0 18
66820 8/16/2010 3 290.0 18
66821 8/16/2010 4 17.5 6
66822 8/16/2010 5 39.1 6
66823 8/16/2010 6 78.2 6
66824 8/16/2010 7 63.8 6
66825 8/16/2010 8 290.0 18
66826 8/16/2010 9 290.0 18
66827 8/16/2010 10 290.0 18
66828 8/16/2010 11 290.0 18
66829 8/16/2010 12 71.8 6
66830 8/16/2010 13 73.5 6
66831 8/16/2010 14 26.0 6
66832 8/16/2010 15 27.0 6
66833 8/16/2010 16 290.0 18
66834 8/16/2010 17 290.0 18
66835 8/16/2010 18 290.0 18
66836 8/16/2010 19 290.0 18
66837 8/16/2010 20 42.5 6
66838 8/16/2010 21 14.7 6
66839 8/16/2010 22 39.9 6
66840 8/16/2010 23 10.1 6
66841 8/17/2010 0 290.0 18
66842 8/17/2010 1 290.0 18
66843 8/17/2010 2 290.0 18
66844 8/17/2010 3 290.0 18
66845 8/17/2010 4 38.3 6
66846 8/17/2010 5 23.4 6
66847 8/17/2010 6 31.4 6
66848 8/17/2010 7 75.7 6
66849 8/17/2010 8 290.0 18
66850 8/17/2010 9 290.0 18
66851 8/17/2010 10 290.0 18
66852 8/17/2010 11 290.0 18
66853 8/17/2010 12 13.6 6
66854 8/17/2010 13 82.0 6
66855 8/17/2010 14 100.7 6
66856 8/17/2010 15 40.8 6
66857 8/17/2010 16 295.3 19
66858 8/17/2010 17 295.1 19
66859 8/17/2010 18 294.4 19
66860 8/17/2010 19 293.4 19
66861 8/17/2010 20 91.7 6
66862 8/17/2010 21 50.6 6
66863 8/17/2010 22 7.9 6
66864 8/17/2010 23 39.8 6
66865 8/18/2010 0 290.0 18
66866 8/18/2010 1 290.0 18
66867 8/18/2010 2 290.0 18
66868 8/18/2010 3 290.0 18
66869 8/18/2010 4 8.1 6
66870 8/18/2010 5 35.9 6
66871 8/18/2010 6 28.5 6
66872 8/18/2010 7 23.5 6
66873 8/18/2010 8 290.0 18
66874 8/18/2010 9 290.0 18
66875 8/18/2010 10 290.0 18
66876 8/18/2010 11 290.0 18
66877 8/18/2010 12 36.4 6
66878 8/18/2010 13 6.6 6
66879 8/18/2010 14 62.8 6
66880 8/18/2010 15 78.7 6
66881 8/18/2010 16 290.0 18
66882 8/18/2010 17 290.0 18
66883 8/18/2010 18 290.0 18
66884 8/18/2010 19 290.0 18
66885 8/18/2010 20 48.4 6
66886 8/18/2010 21 79.8 6
66887 8/18/2010 22 56.3 6
66888 8/18/2010 23 0.6 6
66889 8/19/2010 0 290.0 18
66890 8/19/2010 1 290.0 18
66891 8/19/2010 2 290.0 18
66892 8/19/2010 3 290.0 18
66893 8/19/2010 4 68.2 6
66894 8/19/2010 5 15.9 6
66895 8/19/2010 6 32.6 6
66896 8/19/2010 7 32.7 6
66897 8/19/2010 8 290.0 18
66898 8/19/2010 9 290.0 18
66899 8/19/2010 10 290.0 18
66900 8/19/2010 11 290.0 18
66901 8/19/2010 12 22.4 6
66902 8/19/2010 13 38.6 6
66903 8/19/2010 14 1.0 6
66904 8/19/2010 15 56.0 6
66905 8/19/2010 16 290.0 18
66906 8/19/2010 17 290.0 18
66907 8/19/2010 18 290.0 18
66908 8/19/2010 19 290.0 18
66909 8/19/2010 20 15.8 6
66910 8/19/2010 21 43.9 6
66911 8/19/2010 22 110.9 7
66912 8/19/2010 23 103.0 7
66913 8/20/2010 0 303.6 16
66914 8/20/2010 1 307.4 14
66915 8/20/2010 2 310.8 11
66916 8/20/2010 3 313.8 8
66917 8/20/2010 4 211.5 9
66918 8/20/2010 5 219.4 9
66919 8/20/2010 6 35.2 9
66920 8/20/2010 7 168.1 9
66921 8/20/2010 8 318.0 4
66922 8/20/2010 9 316.2 6
66923 8/20/2010 10 313.3 8
66924 8/20/2010 11 309.5 12
66925 8/20/2010 12 70.9 7
66926 8/20/2010 13 51.3 7
66927 8/20/2010 14 62.4 6
66928 8/20/2010 15 8.2 6
66929 8/20/2010 16 290.0 18
66930 8/20/2010 17 290.0 18
66931 8/20/2010 18 290.0 18
66932 8/20/2010 19 290.0 18
66933 8/20/2010 20 38.8 6
66934 8/20/2010 21 21.9 6
66935 8/20/2010 22 33.5 6
66936 8/20/2010 23 76.5 6
66937 8/21/2010 0 290.0 18
66938 8/21/2010 1 290.0 18
66939 8/21/2010 2 290.0 18
66940 8/21/2010 3 290.0 18
66941 8/21/2010 4 16.6 6
66942 8/21/2010 5 68.6 6
66943 8/21/2010 6 75.9 6
66944 8/21/2010 7 31.8 6
66945 8/21/2010 8 290.0 18
66946 8/21/2010 9 290.0 18
66947 8/21/2010 10 290.0 18
66948 8/21/2010 11 290.0 18
66949 8/21/2010 12 79.8 6
66950 8/21/2010 13 47.8 6
66951 8/21/2010 14 9.8 6
66952 8/21/2010 15 39.9 6
66953 8/21/2010 16 290.0 18
66954 8/21/2010 17 290.0 18
66955 8/21/2010 18 290.0 18
66956 8/21/2010 19 290.0 18
66957 8/21/2010 20 6.0 6
66958 8/21/2010 21 36.7 6
66959 8/21/2010 22 27.2 6
66960 8/21/2010 23 25.6 6
66961 8/22/2010 0 290.0 18
66962 8/22/2010 1 290.0 18
66963 8/22/2010 2 290.0 18
66964 8/22/2010 3 290.0 18
66965 8/22/2010 4 35.7 6
66966 8/22/2010 5 8.7 6
66967 8/22/2010 6 63.5 6
66968 8/22/2010 7 78.3 6
66969 8/22/2010 8 290.0 18
66970 8/22/2010 9 290.0 18
66971 8/22/2010 10 290.0 18
66972 8/22/2010 11 290.0 18
66973 8/22/2010 12 50.2 6
66974 8/22/2010 13 79.9 6
66975 8/22/2010 14 54.6 6
66976 8/22/2010 15 2.6 6
66977 8/22/2010 16 290.0 18
66978 8/22/2010 17 290.0 18
66979 8/22/2010 18 290.0 18
66980 8/22/2010 19 290.0 18
66981 8/22/2010 20 66.9 6
66982 8/22/2010 21 12.9 6
66983 8/22/2010 22 55.5 6
66984 8/22/2010 23 66.3 7
66985 8/23/2010 0 299.2 18
66986 8/23/2010 1 301.5 18
66987 8/23/2010 2 303.5 16
66988 8/23/2010 3 305.1 15
66989 8/23/2010 4 94.7 8
66990 8/23/2010 5 134.6 8
66991 8/23/2010 6 30.0 8
66992 8/23/2010 7 115.6 8
66993 8/23/2010 8 303.7 16
66994 8/23/2010 9 301.4 18
66995 8/23/2010 10 298.4 19
66996 8/23/2010 11 295.0 19
66997 8/23/2010 12 18.0 6
66998 8/23/2010 13 43.1 6
66999 8/23/2010 14 79.1 6
67000 8/23/2010 15 60.7 6
67001 8/23/2010 16 290.0 18
67002 8/23/2010 17 290.0 18
67003 8/23/2010 18 290.0 18
67004 8/23/2010 19 290.0 18
67005 8/23/2010 20 73.8 6
67006 8/23/2010 21 71.4 6
67007 8/23/2010 22 21.8 6
67008 8/23/2010 23 29.5 6
67009 8/24/2010 0 290.0 18
67010 8/24/2010 1 290.0 18
67011 8/24/2010 2 290.0 18
67012 8/24/2010 3 290.0 18
67013 8/24/2010 4 38.5 6
67014 8/24/2010 5 18.1 6
67015 8/24/2010 6 39.6 6
67016 8/24/2010 7 6.3 6
67017 8/24/2010 8 290.0 18
67018 8/24/2010 9 290.0 18
67019 8/24/2010 10 290.0 18
67020 8/24/2010 11 290.0 18
67021 8/24/2010 12 39.2 6
67022 8/24/2010 13 20.4 6
67023 8/24/2010 14 35.6 6
67024 8/24/2010 15 77.2 6
67025 8/24/2010 16 290.0 18
67026 8/24/2010 17 290.0 18
67027 8/24/2010 18 290.0 18
67028 8/24/2010 19 290.0 18
67029 8/24/2010 20 18.7 6
67030 8/24/2010 21 72.1 6
67031 8/24/2010 22 81.8 6
67032 8/24/2010 23 31.1 6
67033 8/25/2010 0 291.1 18
67034 8/25/2010 1 290.2 18
67035 8/25/2010 2 290.0 18
67036 8/25/2010 3 290.0 18
67037 8/25/2010 4 79.5 6
67038 8/25/2010 5 45.9 6
67039 8/25/2010 6 11.6 6
67040 8/25/2010 7 40.0 6
67041 8/25/2010 8 290.0 18
67042 8/25/2010 9 290.0 18
67043 8/25/2010 10 290.0 18
67044 8/25/2010 11 290.0 18
67045 8/25/2010 12 3.9 6
67046 8/25/2010 13 37.3 6
67047 8/25/2010 14 25.9 6
67048 8/25/2010 15 30.4 6
67049 8/25/2010 16 297.2 19
67050 8/25/2010 17 300.8 18
67051 8/25/2010 18 303.9 16
67052 8/25/2010 19 306.2 15
67053 8/25/2010 20 130.5 8
67054 8/25/2010 21 5.2 8
67055 8/25/2010 22 137.2 8
67056 8/25/2010 23 154.2 7
67057 8/26/2010 0 298.9 19
67058 8/26/2010 1 293.3 19
67059 8/26/2010 2 290.0 18
67060 8/26/2010 3 290.0 18
67061 8/26/2010 4 52.0 6
67062 8/26/2010 5 80.0 6
67063 8/26/2010 6 52.8 6
67064 8/26/2010 7 4.6 6
67065 8/26/2010 8 290.0 18
67066 8/26/2010 9 290.0 18
67067 8/26/2010 10 290.0 18
67068 8/26/2010 11 290.0 18
67069 8/26/2010 12 65.5 6
67070 8/26/2010 13 11.7 6
67071 8/26/2010 14 34.5 6
67072 8/26/2010 15 30.6 6
67073 8/26/2010 16 290.0 18
67074 8/26/2010 17 290.0 18
67075 8/26/2010 18 290.0 18
67076 8/26/2010 19 290.0 18
67077 8/26/2010 20 25.3 6
67078 8/26/2010 21 37.6 6
67079 8/26/2010 22 7.0 7
67080 8/26/2010 23 111.9 7
67081 8/27/2010 0 309.9 11
67082 8/27/2010 1 315.3 7
67083 8/27/2010 2 319.6 3
67084 8/27/2010 3 322.8 2
67085 8/27/2010 4 124.9 9
67086 8/27/2010 5 56.5 10
67087 8/27/2010 6 106.6 10
67088 8/27/2010 7 195.5 9
67089 8/27/2010 8 323.1 2
67090 8/27/2010 9 320.8 3
67091 8/27/2010 10 317.8 5
67092 8/27/2010 11 314.2 8
67093 8/27/2010 12 185.0 8
67094 8/27/2010 13 148.8 8
67095 8/27/2010 14 19.3 7
67096 8/27/2010 15 56.9 7
67097 8/27/2010 16 290.0 18
67098 8/27/2010 17 290.0 18
67099 8/27/2010 18 290.0 18
67100 8/27/2010 19 290.0 18
67101 8/27/2010 20 36.4 6
67102 8/27/2010 21 19.7 6
67103 8/27/2010 22 39.3 6
67104 8/27/2010 23 4.4 6
67105 8/28/2010 0 290.0 18
67106 8/28/2010 1 290.0 18
67107 8/28/2010 2 290.0 18
67108 8/28/2010 3 290.0 18
67109 8/28/2010 4 39.5 6
67110 8/28/2010 5 18.8 6
67111 8/28/2010 6 37.6 6
67112 8/28/2010 7 77.8 6
67113 8/28/2010 8 290.0 18
67114 8/28/2010 9 290.0 18
67115 8/28/2010 10 290.0 18
67116 8/28/2010 11 290.0 18
67117 8/28/2010 12 20.9 6
67118 8/28/2010 13 71.0 6
67119 8/28/2010 14 74.2 6
67120 8/28/2010 15 28.0 6
67121 8/28/2010 16 298.0 19
67122 8/28/2010 17 304.9 15
67123 8/28/2010 18 310.9 10
67124 8/28/2010 19 316.1 6
67125 8/28/2010 20 258.7 9
67126 8/28/2010 21 124.0 9
67127 8/28/2010 22 28.6 10
67128 8/28/2010 23 68.0 10
67129 8/29/2010 0 294.7 1
67130 8/29/2010 1 294.6 1
67131 8/29/2010 2 324.2 1
67132 8/29/2010 3 321.6 2
67133 8/29/2010 4 49.1 9
67134 8/29/2010 5 177.2 8
67135 8/29/2010 6 110.2 8
67136 8/29/2010 7 43.6 7
67137 8/29/2010 8 298.1 19
67138 8/29/2010 9 291.8 18
67139 8/29/2010 10 290.0 18
67140 8/29/2010 11 290.0 18
67141 8/29/2010 12 34.0 6
67142 8/29/2010 13 12.9 6
67143 8/29/2010 14 66.3 6
67144 8/29/2010 15 77.1 6
67145 8/29/2010 16 290.0 18
67146 8/29/2010 17 290.0 18
67147 8/29/2010 18 290.0 18
67148 8/29/2010 19 290.0 18
67149 8/29/2010 20 53.8 6
67150 8/29/2010 21 80.0 6
67151 8/29/2010 22 51.0 6
67152 8/29/2010 23 6.5 6
67153 8/30/2010 0 290.0 18
67154 8/30/2010 1 290.0 18
67155 8/30/2010 2 290.0 18
67156 8/30/2010 3 290.0 18
67157 8/30/2010 4 64.1 6
67158 8/30/2010 5 9.6 6
67159 8/30/2010 6 35.3 6
67160 8/30/2010 7 29.4 6
67161 8/30/2010 8 293.6 19
67162 8/30/2010 9 298.6 19
67163 8/30/2010 10 302.7 17
67164 8/30/2010 11 305.7 15
67165 8/30/2010 12 108.6 8
67166 8/30/2010 13 141.0 8
67167 8/30/2010 14 21.6 8
67168 8/30/2010 15 128.4 8
67169 8/30/2010 16 304.3 16
67170 8/30/2010 17 301.4 18
67171 8/30/2010 18 298.0 19
67172 8/30/2010 19 294.3 19
67173 8/30/2010 20 11.9 6
67174 8/30/2010 21 47.0 6
67175 8/30/2010 22 79.7 6
67176 8/30/2010 23 57.5 6
67177 8/31/2010 0 290.0 18
67178 8/31/2010 1 290.0 18
67179 8/31/2010 2 290.0 18
67180 8/31/2010 3 290.0 18
67181 8/31/2010 4 75.5 6
67182 8/31/2010 5 69.1 6
67183 8/31/2010 6 17.5 6
67184 8/31/2010 7 31.8 6
67185 8/31/2010 8 290.0 18
67186 8/31/2010 9 290.0 18
67187 8/31/2010 10 290.0 18
67188 8/31/2010 11 290.0 18
67189 8/31/2010 12 34.4 6
67190 8/31/2010 13 21.2 6
67191 8/31/2010 14 39.0 6
67192 8/31/2010 15 4.6 6
67193 8/31/2010 16 292.5 19
67194 8/31/2010 17 293.7 19
67195 8/31/2010 18 294.5 19
67196 8/31/2010 19 294.7 19
67197 8/31/2010 20 66.0 6
67198 8/31/2010 21 30.2 6
67199 8/31/2010 22 43.7 6
67200 8/31/2010 23 78.6 6
67201 9/1/2010 0 290.0 18
67202 9/1/2010 1 290.0 18
67203 9/1/2010 2 290.0 18
67204 9/1/2010 3 290.0 18
67205 9/1/2010 4 23.0 6
67206 9/1/2010 5 72.0 6
67207 9/1/2010 6 73.2 6
67208 9/1/2010 7 25.5 6
67209 9/1/2010 8 290.0 18
67210 9/1/2010 9 290.0 18
67211 9/1/2010 10 290.0 18
67212 9/1/2010 11 290.0 18
67213 9/1/2010 12 78.9 6
67214 9/1/2010 13 42.0 6
67215 9/1/2010 14 15.1 6
67216 9/1/2010 15 39.9 6
67217 9/1/2010 16 290.0 18
67218 9/1/2010 17 290.0 18
67219 9/1/2010 18 290.0 18
67220 9/1/2010 19 290.0 18
67221 9/1/2010 20 0.1 6
67222 9/1/2010 21 38.4 6
67223 9/1/2010 22 23.0 6
67224 9/1/2010 23 31.9 6
67225 9/2/2010 0 290.0 18
67226 9/2/2010 1 291.0 18
67227 9/2/2010 2 296.4 19
67228 9/2/2010 3 301.4 18
67229 9/2/2010 4 117.5 8
67230 9/2/2010 5 5.2 8
67231 9/2/2010 6 178.5 8
67232 9/2/2010 7 222.6 9
67233 9/2/2010 8 317.8 5
67234 9/2/2010 9 318.9 4
67235 9/2/2010 10 319.2 4
67236 9/2/2010 11 318.8 4
67237 9/2/2010 12 154.1 9
67238 9/2/2010 13 235.3 9
67239 9/2/2010 14 117.9 8
67240 9/2/2010 15 67.1 8
67241 9/2/2010 16 307.4 14
67242 9/2/2010 17 303.7 16
67243 9/2/2010 18 299.7 18
67244 9/2/2010 19 295.6 19
67245 9/2/2010 20 68.6 6
67246 9/2/2010 21 7.5 6
67247 9/2/2010 22 36.1 6
67248 9/2/2010 23 28.2 6
67249 9/3/2010 0 290.0 18
67250 9/3/2010 1 290.0 18
67251 9/3/2010 2 290.0 18
67252 9/3/2010 3 290.0 18
67253 9/3/2010 4 28.0 6
67254 9/3/2010 5 36.3 6
67255 9/3/2010 6 7.2 6
67256 9/3/2010 7 62.4 6
67257 9/3/2010 8 290.0 18
67258 9/3/2010 9 290.0 18
67259 9/3/2010 10 290.0 18
67260 9/3/2010 11 290.0 18
67261 9/3/2010 12 8.7 6
67262 9/3/2010 13 48.8 6
67263 9/3/2010 14 79.9 6
67264 9/3/2010 15 55.8 6
67265 9/3/2010 16 290.0 18
67266 9/3/2010 17 290.0 18
67267 9/3/2010 18 290.0 18
67268 9/3/2010 19 290.0 18
67269 9/3/2010 20 76.3 6
67270 9/3/2010 21 67.9 6
67271 9/3/2010 22 15.4 6
67272 9/3/2010 23 32.8 6
67273 9/4/2010 0 290.0 18
67274 9/4/2010 1 290.0 18
67275 9/4/2010 2 290.0 18
67276 9/4/2010 3 293.2 19
67277 9/4/2010 4 40.2 7
67278 9/4/2010 5 60.9 7
67279 9/4/2010 6 101.9 7
67280 9/4/2010 7 25.2 7
67281 9/4/2010 8 302.7 17
67282 9/4/2010 9 302.9 17
67283 9/4/2010 10 302.5 17
67284 9/4/2010 11 301.9 17
67285 9/4/2010 12 106.2 7
67286 9/4/2010 13 51.4 7
67287 9/4/2010 14 61.7 7
67288 9/4/2010 15 129.1 7
67289 9/4/2010 16 298.0 19
67290 9/4/2010 17 297.7 19
67291 9/4/2010 18 297.6 19
67292 9/4/2010 19 297.7 19
67293 9/4/2010 20 29.2 7
67294 9/4/2010 21 116.2 7
67295 9/4/2010 22 115.0 7
67296 9/4/2010 23 26.1 7
67297 9/5/2010 0 297.4 19
67298 9/5/2010 1 296.3 19
67299 9/5/2010 2 294.5 19
67300 9/5/2010 3 292.1 18
67301 9/5/2010 4 78.4 6
67302 9/5/2010 5 40.0 6
67303 9/5/2010 6 16.8 6
67304 9/5/2010 7 39.8 6
67305 9/5/2010 8 290.0 18
67306 9/5/2010 9 290.0 18
67307 9/5/2010 10 290.0 18
67308 9/5/2010 11 290.0 18
67309 9/5/2010 12 2.1 6
67310 9/5/2010 13 38.9 6
67311 9/5/2010 14 21.5 6
67312 9/5/2010 15 34.0 6
67313 9/5/2010 16 290.0 18
67314 9/5/2010 17 290.0 18
67315 9/5/2010 18 290.0 18
67316 9/5/2010 19 290.0 18
67317 9/5/2010 20 32.0 6
67318 9/5/2010 21 17.2 6
67319 9/5/2010 22 68.9 6
67320 9/5/2010 23 75.7 6
67321 9/6/2010 0 290.0 18
67322 9/6/2010 1 290.0 18
67323 9/6/2010 2 290.0 18
67324 9/6/2010 3 290.0 18
67325 9/6/2010 4 75.8 6
67326 9/6/2010 5 139.5 7
67327 9/6/2010 6 86.5 7
67328 9/6/2010 7 64.5 8
67329 9/6/2010 8 310.7 11
67330 9/6/2010 9 312.6 9
67331 9/6/2010 10 313.6 8
67332 9/6/2010 11 313.6 8
67333 9/6/2010 12 154.8 8
67334 9/6/2010 13 25.1 8
67335 9/6/2010 14 142.0 8
67336 9/6/2010 15 98.0 8
67337 9/6/2010 16 301.1 18
67338 9/6/2010 17 296.5 19
67339 9/6/2010 18 291.4 18
67340 9/6/2010 19 290.0 18
67341 9/6/2010 20 29.2 6
67342 9/6/2010 21 35.5 6
67343 9/6/2010 22 9.3 6
67344 9/6/2010 23 63.9 6
67345 9/7/2010 0 290.0 18
67346 9/7/2010 1 290.0 18
67347 9/7/2010 2 290.0 18
67348 9/7/2010 3 290.0 18
67349 9/7/2010 4 6.8 6
67350 9/7/2010 5 50.7 6
67351 9/7/2010 6 80.0 6
67352 9/7/2010 7 54.1 6
67353 9/7/2010 8 290.0 18
67354 9/7/2010 9 290.0 18
67355 9/7/2010 10 290.0 18
67356 9/7/2010 11 290.0 18
67357 9/7/2010 12 77.0 6
67358 9/7/2010 13 66.6 6
67359 9/7/2010 14 11.3 6
67360 9/7/2010 15 77.0 7
67361 9/7/2010 16 302.2 17
67362 9/7/2010 17 305.2 15
67363 9/7/2010 18 307.1 14
67364 9/7/2010 19 307.7 13
67365 9/7/2010 20 47.7 8
67366 9/7/2010 21 91.4 8
67367 9/7/2010 22 109.1 7
67368 9/7/2010 23 14.0 7
67369 9/8/2010 0 293.9 19
67370 9/8/2010 1 290.0 18
67371 9/8/2010 2 290.0 18
67372 9/8/2010 3 290.0 18
67373 9/8/2010 4 40.0 6
67374 9/8/2010 5 13.7 6
67375 9/8/2010 6 43.6 6
67376 9/8/2010 7 79.2 6
67377 9/8/2010 8 290.0 18
67378 9/8/2010 9 290.0 18
67379 9/8/2010 10 290.0 18
67380 9/8/2010 11 290.0 18
67381 9/8/2010 12 27.2 6
67382 9/8/2010 13 74.0 6
67383 9/8/2010 14 71.2 6
67384 9/8/2010 15 21.2 6
67385 9/8/2010 16 290.0 18
67386 9/8/2010 17 290.0 18
67387 9/8/2010 18 290.0 18
67388 9/8/2010 19 290.0 18
67389 9/8/2010 20 77.9 6
67390 9/8/2010 21 38.0 6
67391 9/8/2010 22 18.5 6
67392 9/8/2010 23 39.5 6
67393 9/9/2010 0 290.0 18
67394 9/9/2010 1 290.0 18
67395 9/9/2010 2 290.0 18
67396 9/9/2010 3 290.0 18
67397 9/9/2010 4 4.1 6
67398 9/9/2010 5 45.7 6
67399 9/9/2010 6 30.4 6
67400 9/9/2010 7 42.6 6
67401 9/9/2010 8 295.3 19
67402 9/9/2010 9 296.3 19
67403 9/9/2010 10 297.0 19
67404 9/9/2010 11 297.3 19
67405 9/9/2010 12 67.3 7
67406 9/9/2010 13 18.8 7
67407 9/9/2010 14 97.1 7
67408 9/9/2010 15 95.5 6
67409 9/9/2010 16 291.7 18
67410 9/9/2010 17 290.0 18
67411 9/9/2010 18 290.0 18
67412 9/9/2010 19 290.0 18
67413 9/9/2010 20 58.9 6
67414 9/9/2010 21 79.5 6
67415 9/9/2010 22 45.4 6
67416 9/9/2010 23 12.0 6
67417 9/10/2010 0 290.0 18
67418 9/10/2010 1 290.0 18
67419 9/10/2010 2 290.0 18
67420 9/10/2010 3 290.0 18
67421 9/10/2010 4 59.6 6
67422 9/10/2010 5 3.4 6
67423 9/10/2010 6 37.5 6
67424 9/10/2010 7 25.5 6
67425 9/10/2010 8 290.0 18
67426 9/10/2010 9 290.0 18
67427 9/10/2010 10 290.0 18
67428 9/10/2010 11 290.0 18
67429 9/10/2010 12 30.4 6
67430 9/10/2010 13 34.6 6
67431 9/10/2010 14 11.3 6
67432 9/10/2010 15 65.3 6
67433 9/10/2010 16 290.0 18
67434 9/10/2010 17 290.0 18
67435 9/10/2010 18 290.0 18
67436 9/10/2010 19 290.0 18
67437 9/10/2010 20 4.9 6
67438 9/10/2010 21 55.4 6
67439 9/10/2010 22 90.6 6
67440 9/10/2010 23 58.9 6
67441 9/11/2010 0 291.7 18
67442 9/11/2010 1 290.7 18
67443 9/11/2010 2 290.0 18
67444 9/11/2010 3 290.0 18
67445 9/11/2010 4 77.6 6
67446 9/11/2010 5 65.2 6
67447 9/11/2010 6 11.2 6
67448 9/11/2010 7 34.7 6
67449 9/11/2010 8 290.0 18
67450 9/11/2010 9 290.0 18
67451 9/11/2010 10 290.0 18
67452 9/11/2010 11 290.0 18
67453 9/11/2010 12 28.1 6
67454 9/11/2010 13 25.6 6
67455 9/11/2010 14 37.4 6
67456 9/11/2010 15 3.6 6
67457 9/11/2010 16 290.0 18
67458 9/11/2010 17 292.6 19
67459 9/11/2010 18 297.7 19
67460 9/11/2010 19 302.6 17
67461 9/11/2010 20 142.5 8
67462 9/11/2010 21 78.1 8
67463 9/11/2010 22 105.1 8
67464 9/11/2010 23 225.9 8
67465 9/12/2010 0 314.4 7
67466 9/12/2010 1 312.5 9
67467 9/12/2010 2 309.0 12
67468 9/12/2010 3 303.9 16
67469 9/12/2010 4 36.2 7
67470 9/12/2010 5 74.9 6
67471 9/12/2010 6 70.0 6
67472 9/12/2010 7 19.1 6
67473 9/12/2010 8 290.0 18
67474 9/12/2010 9 290.0 18
67475 9/12/2010 10 290.0 18
67476 9/12/2010 11 290.0 18
67477 9/12/2010 12 77.3 6
67478 9/12/2010 13 35.9 6
67479 9/12/2010 14 20.1 6
67480 9/12/2010 15 39.2 6
67481 9/12/2010 16 290.0 18
67482 9/12/2010 17 290.0 18
67483 9/12/2010 18 290.0 18
67484 9/12/2010 19 290.0 18
67485 9/12/2010 20 6.0 6
67486 9/12/2010 21 39.5 6
67487 9/12/2010 22 18.3 6
67488 9/12/2010 23 38.1 6
67489 9/13/2010 0 290.0 18
67490 9/13/2010 1 290.0 18
67491 9/13/2010 2 291.5 18
67492 9/13/2010 3 298.9 19
67493 9/13/2010 4 106.8 8
67494 9/13/2010 5 24.4 8
67495 9/13/2010 6 205.9 9
67496 9/13/2010 7 237.9 9
67497 9/13/2010 8 323.6 2
67498 9/13/2010 9 294.6 1
67499 9/13/2010 10 294.7 1
67500 9/13/2010 11 294.8 1
67501 9/13/2010 12 79.9 10
67502 9/13/2010 13 107.0 10
67503 9/13/2010 14 54.1 10
67504 9/13/2010 15 125.5 9
67505 9/13/2010 16 319.8 3
67506 9/13/2010 17 315.8 6
67507 9/13/2010 18 311.1 10
67508 9/13/2010 19 305.7 15
67509 9/13/2010 20 94.6 7
67510 9/13/2010 21 4.5 6
67511 9/13/2010 22 38.1 6
67512 9/13/2010 23 24.1 6
67513 9/14/2010 0 290.0 18
67514 9/14/2010 1 290.0 18
67515 9/14/2010 2 290.0 18
67516 9/14/2010 3 290.0 18
67517 9/14/2010 4 31.5 6
67518 9/14/2010 5 33.7 6
67519 9/14/2010 6 13.5 6
67520 9/14/2010 7 66.7 6
67521 9/14/2010 8 290.0 18
67522 9/14/2010 9 290.0 18
67523 9/14/2010 10 290.0 18
67524 9/14/2010 11 290.0 18
67525 9/14/2010 12 2.9 6
67526 9/14/2010 13 54.2 6
67527 9/14/2010 14 80.0 6
67528 9/14/2010 15 50.5 6
67529 9/14/2010 16 290.0 18
67530 9/14/2010 17 290.0 18
67531 9/14/2010 18 290.0 18
67532 9/14/2010 19 290.0 18
67533 9/14/2010 20 78.2 6
67534 9/14/2010 21 63.8 6
67535 9/14/2010 22 9.1 6
67536 9/14/2010 23 35.5 6
67537 9/15/2010 0 290.0 18
67538 9/15/2010 1 290.0 18
67539 9/15/2010 2 290.0 18
67540 9/15/2010 3 290.0 18
67541 9/15/2010 4 26.0 6
67542 9/15/2010 5 27.0 6
67543 9/15/2010 6 36.8 6
67544 9/15/2010 7 5.6 6
67545 9/15/2010 8 291.0 18
67546 9/15/2010 9 294.1 19
67547 9/15/2010 10 297.5 19
67548 9/15/2010 11 301.0 18
67549 9/15/2010 12 126.7 7
67550 9/15/2010 13 63.1 8
67551 9/15/2010 14 103.0 8
67552 9/15/2010 15 212.4 8
67553 9/15/2010 16 313.3 8
67554 9/15/2010 17 313.4 8
67555 9/15/2010 18 312.5 9
67556 9/15/2010 19 310.5 11
67557 9/15/2010 20 51.3 8
67558 9/15/2010 21 151.0 7
67559 9/15/2010 22 111.9 7
67560 9/15/2010 23 15.9 6
67561 9/16/2010 0 290.0 18
67562 9/16/2010 1 290.0 18
67563 9/16/2010 2 290.0 18
67564 9/16/2010 3 290.0 18
67565 9/16/2010 4 76.6 6
67566 9/16/2010 5 33.9 6
67567 9/16/2010 6 21.6 6
67568 9/16/2010 7 38.9 6
67569 9/16/2010 8 290.0 18
67570 9/16/2010 9 290.0 18
67571 9/16/2010 10 290.0 18
67572 9/16/2010 11 290.0 18
67573 9/16/2010 12 7.9 6
67574 9/16/2010 13 39.8 6
67575 9/16/2010 14 16.7 6
67576 9/16/2010 15 40.1 6
67577 9/16/2010 16 290.0 18
67578 9/16/2010 17 290.0 18
67579 9/16/2010 18 290.0 18
67580 9/16/2010 19 290.0 18
67581 9/16/2010 20 28.5 6
67582 9/16/2010 21 23.5 6
67583 9/16/2010 22 72.3 6
67584 9/16/2010 23 73.0 6
67585 9/17/2010 0 290.0 18
67586 9/17/2010 1 290.0 18
67587 9/17/2010 2 290.0 18
67588 9/17/2010 3 290.0 18
67589 9/17/2010 4 62.0 6
67590 9/17/2010 5 78.7 6
67591 9/17/2010 6 41.5 6
67592 9/17/2010 7 15.5 6
67593 9/17/2010 8 290.0 18
67594 9/17/2010 9 290.0 18
67595 9/17/2010 10 290.0 18
67596 9/17/2010 11 293.6 19
67597 9/17/2010 12 88.5 7
67598 9/17/2010 13 29.3 7
67599 9/17/2010 14 147.0 8
67600 9/17/2010 15 119.0 8
67601 9/17/2010 16 316.0 6
67602 9/17/2010 17 318.6 4
67603 9/17/2010 18 320.3 3
67604 9/17/2010 19 321.2 3
67605 9/17/2010 20 196.1 9
67606 9/17/2010 21 191.9 9
67607 9/17/2010 22 3.0 9
67608 9/17/2010 23 192.2 9
67609 9/18/2010 0 312.7 9
67610 9/18/2010 1 308.9 12
67611 9/18/2010 2 304.6 16
67612 9/18/2010 3 299.9 18
67613 9/18/2010 4 11.2 6
67614 9/18/2010 5 56.0 6
67615 9/18/2010 6 79.8 6
67616 9/18/2010 7 48.7 6
67617 9/18/2010 8 290.0 18
67618 9/18/2010 9 290.0 18
67619 9/18/2010 10 290.0 18
67620 9/18/2010 11 290.0 18
67621 9/18/2010 12 78.7 6
67622 9/18/2010 13 62.3 6
67623 9/18/2010 14 7.0 6
67624 9/18/2010 15 36.3 6
67625 9/18/2010 16 290.0 18
67626 9/18/2010 17 290.0 18
67627 9/18/2010 18 290.0 18
67628 9/18/2010 19 290.0 18
67629 9/18/2010 20 23.9 6
67630 9/18/2010 21 28.3 6
67631 9/18/2010 22 36.1 6
67632 9/18/2010 23 7.7 6
67633 9/19/2010 0 290.0 18
67634 9/19/2010 1 290.0 18
67635 9/19/2010 2 290.0 18
67636 9/19/2010 3 290.0 18
67637 9/19/2010 4 39.8 6
67638 9/19/2010 5 8.2 6
67639 9/19/2010 6 49.3 6
67640 9/19/2010 7 93.4 6
67641 9/19/2010 8 297.4 19
67642 9/19/2010 9 301.8 17
67643 9/19/2010 10 305.5 15
67644 9/19/2010 11 308.2 13
67645 9/19/2010 12 60.8 8
67646 9/19/2010 13 197.9 8
67647 9/19/2010 14 172.5 8
67648 9/19/2010 15 3.6 8
67649 9/19/2010 16 311.7 10
67650 9/19/2010 17 311.1 10
67651 9/19/2010 18 310.2 11
67652 9/19/2010 19 309.2 12
67653 9/19/2010 20 177.4 8
67654 9/19/2010 21 52.0 8
67655 9/19/2010 22 92.4 8
67656 9/19/2010 23 125.7 7
67657 9/20/2010 0 303.7 16
67658 9/20/2010 1 302.3 17
67659 9/20/2010 2 300.5 18
67660 9/20/2010 3 298.4 19
67661 9/20/2010 4 27.0 7
67662 9/20/2010 5 56.1 6
67663 9/20/2010 6 15.0 6
67664 9/20/2010 7 42.1 6
67665 9/20/2010 8 290.0 18
67666 9/20/2010 9 290.0 18
67667 9/20/2010 10 290.0 18
67668 9/20/2010 11 290.0 18
67669 9/20/2010 12 27.2 6
67670 9/20/2010 13 25.6 6
67671 9/20/2010 14 73.3 6
67672 9/20/2010 15 72.0 6
67673 9/20/2010 16 290.0 18
67674 9/20/2010 17 290.0 18
67675 9/20/2010 18 290.0 18
67676 9/20/2010 19 290.0 18
67677 9/20/2010 20 63.5 6
67678 9/20/2010 21 78.3 6
67679 9/20/2010 22 39.5 6
67680 9/20/2010 23 17.2 6
67681 9/21/2010 0 290.0 18
67682 9/21/2010 1 290.0 18
67683 9/21/2010 2 290.0 18
67684 9/21/2010 3 290.0 18
67685 9/21/2010 4 54.6 6
67686 9/21/2010 5 2.6 6
67687 9/21/2010 6 39.0 6
67688 9/21/2010 7 21.1 6
67689 9/21/2010 8 290.0 18
67690 9/21/2010 9 290.0 18
67691 9/21/2010 10 290.0 18
67692 9/21/2010 11 290.0 18
67693 9/21/2010 12 33.6 6
67694 9/21/2010 13 31.7 6
67695 9/21/2010 14 17.7 6
67696 9/21/2010 15 74.7 6
67697 9/21/2010 16 293.3 19
67698 9/21/2010 17 295.7 19
67699 9/21/2010 18 298.4 19
67700 9/21/2010 19 301.2 18
67701 9/21/2010 20 25.5 7
67702 9/21/2010 21 119.8 8
67703 9/21/2010 22 191.0 8
67704 9/21/2010 23 101.0 8
67705 9/22/2010 0 311.0 10
67706 9/22/2010 1 311.0 10
67707 9/22/2010 2 310.0 11
67708 9/22/2010 3 308.1 13
67709 9/22/2010 4 169.3 8
67710 9/22/2010 5 107.9 7
67711 9/22/2010 6 5.8 7
67712 9/22/2010 7 49.6 6
67713 9/22/2010 8 290.0 18
67714 9/22/2010 9 290.0 18
67715 9/22/2010 10 290.0 18
67716 9/22/2010 11 290.0 18
67717 9/22/2010 12 21.8 6
67718 9/22/2010 13 29.5 6
67719 9/22/2010 14 35.3 6
67720 9/22/2010 15 9.8 6
67721 9/22/2010 16 290.0 18
67722 9/22/2010 17 290.0 18
67723 9/22/2010 18 290.0 18
67724 9/22/2010 19 290.0 18
67725 9/22/2010 20 39.6 6
67726 9/22/2010 21 6.3 6
67727 9/22/2010 22 51.1 6
67728 9/22/2010 23 80.0 6
67729 9/23/2010 0 290.0 18
67730 9/23/2010 1 290.0 18
67731 9/23/2010 2 290.0 18
67732 9/23/2010 3 290.0 18
67733 9/23/2010 4 35.6 6
67734 9/23/2010 5 77.2 6
67735 9/23/2010 6 66.2 6
67736 9/23/2010 7 12.8 6
67737 9/23/2010 8 290.0 18
67738 9/23/2010 9 290.0 18
67739 9/23/2010 10 290.0 18
67740 9/23/2010 11 290.0 18
67741 9/23/2010 12 75.1 6
67742 9/23/2010 13 29.7 6
67743 9/23/2010 14 24.6 6
67744 9/23/2010 15 37.9 6
67745 9/23/2010 16 290.0 18
67746 9/23/2010 17 290.0 18
67747 9/23/2010 18 293.9 19
67748 9/23/2010 19 297.9 19
67749 9/23/2010 20 48.3 7
67750 9/23/2010 21 130.6 8
67751 9/23/2010 22 73.7 8
67752 9/23/2010 23 94.2 8
67753 9/24/2010 0 312.9 9
67754 9/24/2010 1 314.4 7
67755 9/24/2010 2 315.3 7
67756 9/24/2010 3 315.6 6
67757 9/24/2010 4 141.7 9
67758 9/24/2010 5 46.6 8
67759 9/24/2010 6 197.6 8
67760 9/24/2010 7 175.4 8
67761 9/24/2010 8 307.8 13
67762 9/24/2010 9 304.5 16
67763 9/24/2010 10 300.6 18
67764 9/24/2010 11 296.2 19
67765 9/24/2010 12 70.5 6
67766 9/24/2010 13 77.7 6
67767 9/24/2010 14 37.5 6
67768 9/24/2010 15 18.9 6
67769 9/24/2010 16 290.0 18
67770 9/24/2010 17 290.0 18
67771 9/24/2010 18 290.0 18
67772 9/24/2010 19 290.0 18
67773 9/24/2010 20 52.8 6
67774 9/24/2010 21 4.6 6
67775 9/24/2010 22 39.3 6
67776 9/24/2010 23 19.6 6
67777 9/25/2010 0 290.0 18
67778 9/25/2010 1 290.0 18
67779 9/25/2010 2 290.0 18
67780 9/25/2010 3 290.0 18
67781 9/25/2010 4 34.5 6
67782 9/25/2010 5 30.6 6
67783 9/25/2010 6 19.8 6
67784 9/25/2010 7 70.4 6
67785 9/25/2010 8 290.0 18
67786 9/25/2010 9 290.0 18
67787 9/25/2010 10 290.0 18
67788 9/25/2010 11 290.0 18
67789 9/25/2010 12 3.1 6
67790 9/25/2010 13 59.3 6
67791 9/25/2010 14 98.4 6
67792 9/25/2010 15 72.4 7
67793 9/25/2010 16 308.5 13
67794 9/25/2010 17 315.5 6
67795 9/25/2010 18 322.0 2
67796 9/25/2010 19 294.8 1
67797 9/25/2010 20 110.8 10
67798 9/25/2010 21 81.5 11
67799 9/25/2010 22 7.4 11
67800 9/25/2010 23 73.7 11
67801 9/26/2010 0 296.4 11
67802 9/26/2010 1 296.4 11
67803 9/26/2010 2 296.3 10
67804 9/26/2010 3 296.0 8
67805 9/26/2010 4 19.5 11
67806 9/26/2010 5 56.8 10
67807 9/26/2010 6 59.1 10
67808 9/26/2010 7 10.9 9
67809 9/26/2010 8 309.5 12
67810 9/26/2010 9 300.2 18
67811 9/26/2010 10 290.2 18
67812 9/26/2010 11 290.0 18
67813 9/26/2010 12 39.3 6
67814 9/26/2010 13 4.4 6
67815 9/26/2010 14 52.9 6
67816 9/26/2010 15 80.0 6
67817 9/26/2010 16 290.0 18
67818 9/26/2010 17 290.0 18
67819 9/26/2010 18 290.0 18
67820 9/26/2010 19 290.0 18
67821 9/26/2010 20 37.6 6
67822 9/26/2010 21 77.8 6
67823 9/26/2010 22 64.8 6
67824 9/26/2010 23 10.7 6
67825 9/27/2010 0 290.0 18
67826 9/27/2010 1 290.0 18
67827 9/27/2010 2 290.0 18
67828 9/27/2010 3 290.0 18
67829 9/27/2010 4 74.2 6
67830 9/27/2010 5 27.6 6
67831 9/27/2010 6 26.0 6
67832 9/27/2010 7 37.3 6
67833 9/27/2010 8 290.0 18
67834 9/27/2010 9 291.9 18
67835 9/27/2010 10 297.0 19
67836 9/27/2010 11 301.0 18
67837 9/27/2010 12 59.6 7
67838 9/27/2010 13 134.3 8
67839 9/27/2010 14 63.7 8
67840 9/27/2010 15 89.2 8
67841 9/27/2010 16 305.9 15
67842 9/27/2010 17 304.5 16
67843 9/27/2010 18 302.7 17
67844 9/27/2010 19 300.5 18
67845 9/27/2010 20 61.0 7
67846 9/27/2010 21 35.6 7
67847 9/27/2010 22 94.1 6
67848 9/27/2010 23 75.6 6
67849 9/28/2010 0 290.0 18
67850 9/28/2010 1 290.0 18
67851 9/28/2010 2 290.0 18
67852 9/28/2010 3 290.0 18
67853 9/28/2010 4 66.3 6
67854 9/28/2010 5 77.1 6
67855 9/28/2010 6 35.4 6
67856 9/28/2010 7 20.5 6
67857 9/28/2010 8 290.0 18
67858 9/28/2010 9 290.0 18
67859 9/28/2010 10 290.0 18
67860 9/28/2010 11 290.0 18
67861 9/28/2010 12 51.0 6
67862 9/28/2010 13 6.5 6
67863 9/28/2010 14 39.6 6
67864 9/28/2010 15 17.9 6
67865 9/28/2010 16 290.0 18
67866 9/28/2010 17 290.0 18
67867 9/28/2010 18 290.0 18
67868 9/28/2010 19 290.0 18
67869 9/28/2010 20 35.3 6
67870 9/28/2010 21 29.4 6
67871 9/28/2010 22 21.9 6
67872 9/28/2010 23 71.5 6
67873 9/29/2010 0 290.0 18
67874 9/29/2010 1 290.0 18
67875 9/29/2010 2 290.0 18
67876 9/29/2010 3 290.0 18
67877 9/29/2010 4 5.1 6
67878 9/29/2010 5 60.9 6
67879 9/29/2010 6 79.0 6
67880 9/29/2010 7 42.9 6
67881 9/29/2010 8 290.0 18
67882 9/29/2010 9 290.0 18
67883 9/29/2010 10 290.0 18
67884 9/29/2010 11 290.0 18
67885 9/29/2010 12 79.7 6
67886 9/29/2010 13 57.5 6
67887 9/29/2010 14 0.9 6
67888 9/29/2010 15 38.2 6
67889 9/29/2010 16 290.0 18
67890 9/29/2010 17 290.0 18
67891 9/29/2010 18 290.0 18
67892 9/29/2010 19 290.0 18
67893 9/29/2010 20 17.5 6
67894 9/29/2010 21 31.8 6
67895 9/29/2010 22 33.5 6
67896 9/29/2010 23 14.0 6
67897 9/30/2010 0 290.0 18
67898 9/30/2010 1 290.0 18
67899 9/30/2010 2 290.0 18
67900 9/30/2010 3 290.0 18
67901 9/30/2010 4 39.0 6
67902 9/30/2010 5 2.5 6
67903 9/30/2010 6 54.7 6
67904 9/30/2010 7 79.9 6
67905 9/30/2010 8 290.0 18
67906 9/30/2010 9 290.0 18
67907 9/30/2010 10 290.0 18
67908 9/30/2010 11 290.0 18
67909 9/30/2010 12 42.8 6
67910 9/30/2010 13 118.0 7
67911 9/30/2010 14 112.7 7
67912 9/30/2010 15 8.8 8
67913 9/30/2010 16 308.2 13
67914 9/30/2010 17 310.2 11
67915 9/30/2010 18 311.4 10
67916 9/30/2010 19 311.8 10
67917 9/30/2010 20 187.2 8
67918 9/30/2010 21 36.6 8
67919 9/30/2010 22 116.0 8
67920 9/30/2010 23 131.5 8
67921 10/1/2010 0 304.5 16
67922 10/1/2010 1 302.2 17
67923 10/1/2010 2 299.9 18
67924 10/1/2010 3 297.6 19
67925 10/1/2010 4 34.6 7
67926 10/1/2010 5 61.9 6
67927 10/1/2010 6 15.6 6
67928 10/1/2010 7 49.4 6
67929 10/1/2010 8 290.0 18
67930 10/1/2010 9 290.0 18
67931 10/1/2010 10 290.0 18
67932 10/1/2010 11 290.0 18
67933 10/1/2010 12 23.0 6
67934 10/1/2010 13 31.9 6
67935 10/1/2010 14 75.9 6
67936 10/1/2010 15 68.5 6
67937 10/1/2010 16 290.0 18
67938 10/1/2010 17 290.0 18
67939 10/1/2010 18 290.0 18
67940 10/1/2010 19 290.0 18
67941 10/1/2010 20 67.6 6
67942 10/1/2010 21 76.4 6
67943 10/1/2010 22 33.3 6
67944 10/1/2010 23 22.0 6
67945 10/2/2010 0 290.0 18
67946 10/2/2010 1 290.0 18
67947 10/2/2010 2 290.0 18
67948 10/2/2010 3 290.0 18
67949 10/2/2010 4 49.2 6
67950 10/2/2010 5 8.4 6
67951 10/2/2010 6 39.8 6
67952 10/2/2010 7 16.3 6
67953 10/2/2010 8 290.0 18
67954 10/2/2010 9 290.0 18
67955 10/2/2010 10 290.0 18
67956 10/2/2010 11 290.0 18
67957 10/2/2010 12 36.1 6
67958 10/2/2010 13 28.2 6
67959 10/2/2010 14 24.1 6
67960 10/2/2010 15 72.6 6
67961 10/2/2010 16 290.0 18
67962 10/2/2010 17 290.0 18
67963 10/2/2010 18 290.0 18
67964 10/2/2010 19 290.0 18
67965 10/2/2010 20 7.2 6
67966 10/2/2010 21 62.4 6
67967 10/2/2010 22 78.6 6
67968 10/2/2010 23 41.0 6
67969 10/3/2010 0 290.0 18
67970 10/3/2010 1 290.0 18
67971 10/3/2010 2 290.0 18
67972 10/3/2010 3 290.0 18
67973 10/3/2010 4 79.9 6
67974 10/3/2010 5 55.8 6
67975 10/3/2010 6 1.1 6
67976 10/3/2010 7 38.7 6
67977 10/3/2010 8 290.0 18
67978 10/3/2010 9 290.0 18
67979 10/3/2010 10 290.0 18
67980 10/3/2010 11 290.0 18
67981 10/3/2010 12 15.4 6
67982 10/3/2010 13 32.8 6
67983 10/3/2010 14 32.5 6
67984 10/3/2010 15 16.1 6
67985 10/3/2010 16 291.1 18
67986 10/3/2010 17 292.6 19
67987 10/3/2010 18 294.0 19
67988 10/3/2010 19 295.1 19
67989 10/3/2010 20 72.8 7
67990 10/3/2010 21 13.4 7
67991 10/3/2010 22 79.7 7
67992 10/3/2010 23 116.6 7
67993 10/4/2010 0 295.5 19
67994 10/4/2010 1 294.6 19
67995 10/4/2010 2 293.5 19
67996 10/4/2010 3 292.2 18
67997 10/4/2010 4 43.4 6
67998 10/4/2010 5 78.8 6
67999 10/4/2010 6 61.9 6
68000 10/4/2010 7 6.5 6
68001 10/4/2010 8 290.0 18
68002 10/4/2010 9 290.0 18
68003 10/4/2010 10 290.0 18
68004 10/4/2010 11 290.0 18
68005 10/4/2010 12 72.2 6
68006 10/4/2010 13 23.4 6
68007 10/4/2010 14 28.6 6
68008 10/4/2010 15 35.9 6
68009 10/4/2010 16 290.0 18
68010 10/4/2010 17 290.0 18
68011 10/4/2010 18 290.0 18
68012 10/4/2010 19 290.0 18
68013 10/4/2010 20 16.8 6
68014 10/4/2010 21 39.8 6
68015 10/4/2010 22 7.8 6
68016 10/4/2010 23 49.8 6
68017 10/5/2010 0 290.0 18
68018 10/5/2010 1 290.0 18
68019 10/5/2010 2 290.0 18
68020 10/5/2010 3 290.0 18
68021 10/5/2010 4 21.5 6
68022 10/5/2010 5 34.0 6
68023 10/5/2010 6 76.7 6
68024 10/5/2010 7 67.2 6
68025 10/5/2010 8 290.0 18
68026 10/5/2010 9 290.0 18
68027 10/5/2010 10 290.0 18
68028 10/5/2010 11 290.0 18
68029 10/5/2010 12 68.9 6
68030 10/5/2010 13 75.7 6
68031 10/5/2010 14 31.3 6
68032 10/5/2010 15 40.3 6
68033 10/5/2010 16 300.5 18
68034 10/5/2010 17 306.6 14
68035 10/5/2010 18 312.1 9
68036 10/5/2010 19 316.9 5
68037 10/5/2010 20 131.7 9
68038 10/5/2010 21 113.5 9
68039 10/5/2010 22 67.9 10
68040 10/5/2010 23 31.2 10
68041 10/6/2010 0 294.9 1
68042 10/6/2010 1 294.9 1
68043 10/6/2010 2 294.8 1
68044 10/6/2010 3 294.7 1
68045 10/6/2010 4 234.3 9
68046 10/6/2010 5 175.4 9
68047 10/6/2010 6 43.3 9
68048 10/6/2010 7 197.2 8
68049 10/6/2010 8 307.6 13
68050 10/6/2010 9 301.3 18
68051 10/6/2010 10 294.3 19
68052 10/6/2010 11 290.0 18
68053 10/6/2010 12 9.3 6
68054 10/6/2010 13 63.9 6
68055 10/6/2010 14 78.1 6
68056 10/6/2010 15 39.0 6
68057 10/6/2010 16 290.0 18
68058 10/6/2010 17 290.0 18
68059 10/6/2010 18 290.0 18
68060 10/6/2010 19 290.0 18
68061 10/6/2010 20 80.0 6
68062 10/6/2010 21 54.1 6
68063 10/6/2010 22 3.1 6
68064 10/6/2010 23 39.1 6
68065 10/7/2010 0 290.0 18
68066 10/7/2010 1 290.0 18
68067 10/7/2010 2 290.0 18
68068 10/7/2010 3 290.0 18
68069 10/7/2010 4 13.3 6
68070 10/7/2010 5 33.8 6
68071 10/7/2010 6 31.4 6
68072 10/7/2010 7 17.6 6
68073 10/7/2010 8 301.0 18
68074 10/7/2010 9 306.9 14
68075 10/7/2010 10 311.1 10
68076 10/7/2010 11 313.5 8
68077 10/7/2010 12 178.3 8
68078 10/7/2010 13 41.1 8
68079 10/7/2010 14 135.6 8
68080 10/7/2010 15 176.9 8
68081 10/7/2010 16 301.2 18
68082 10/7/2010 17 295.4 19
68083 10/7/2010 18 290.0 18
68084 10/7/2010 19 290.0 18
68085 10/7/2010 20 43.6 6
68086 10/7/2010 21 79.2 6
68087 10/7/2010 22 60.3 6
68088 10/7/2010 23 4.4 6
68089 10/8/2010 0 290.0 18
68090 10/8/2010 1 290.0 18
68091 10/8/2010 2 290.0 18
68092 10/8/2010 3 290.0 18
68093 10/8/2010 4 71.2 6
68094 10/8/2010 5 21.2 6
68095 10/8/2010 6 29.8 6
68096 10/8/2010 7 35.1 6
68097 10/8/2010 8 290.0 18
68098 10/8/2010 9 290.0 18
68099 10/8/2010 10 290.0 18
68100 10/8/2010 11 290.0 18
68101 10/8/2010 12 18.5 6
68102 10/8/2010 13 39.5 6
68103 10/8/2010 14 5.9 6
68104 10/8/2010 15 51.6 6
68105 10/8/2010 16 290.0 18
68106 10/8/2010 17 290.0 18
68107 10/8/2010 18 290.0 18
68108 10/8/2010 19 290.0 18
68109 10/8/2010 20 25.7 6
68110 10/8/2010 21 45.6 7
68111 10/8/2010 22 137.8 7
68112 10/8/2010 23 135.4 8
68113 10/9/2010 0 309.5 12
68114 10/9/2010 1 313.3 8
68115 10/9/2010 2 316.4 6
68116 10/9/2010 3 318.4 4
68117 10/9/2010 4 216.5 9
68118 10/9/2010 5 232.7 9
68119 10/9/2010 6 53.9 9
68120 10/9/2010 7 132.1 8
68121 10/9/2010 8 309.5 12
68122 10/9/2010 9 304.2 16
68123 10/9/2010 10 298.1 19
68124 10/9/2010 11 291.5 18
68125 10/9/2010 12 45.4 6
68126 10/9/2010 13 12.0 6
68127 10/9/2010 14 40.0 6
68128 10/9/2010 15 12.8 6
68129 10/9/2010 16 290.0 18
68130 10/9/2010 17 290.0 18
68131 10/9/2010 18 290.0 18
68132 10/9/2010 19 290.0 18
68133 10/9/2010 20 37.5 6
68134 10/9/2010 21 25.5 6
68135 10/9/2010 22 28.3 6
68136 10/9/2010 23 74.5 6
68137 10/10/2010 0 290.0 18
68138 10/10/2010 1 290.0 18
68139 10/10/2010 2 290.0 18
68140 10/10/2010 3 290.0 18
68141 10/10/2010 4 11.4 6
68142 10/10/2010 5 65.3 6
68143 10/10/2010 6 77.6 6
68144 10/10/2010 7 36.9 6
68145 10/10/2010 8 290.0 18
68146 10/10/2010 9 290.0 18
68147 10/10/2010 10 290.0 18
68148 10/10/2010 11 290.0 18
68149 10/10/2010 12 80.0 6
68150 10/10/2010 13 52.3 6
68151 10/10/2010 14 5.0 6
68152 10/10/2010 15 39.4 6
68153 10/10/2010 16 290.0 18
68154 10/10/2010 17 290.0 18
68155 10/10/2010 18 290.0 18
68156 10/10/2010 19 290.0 18
68157 10/10/2010 20 11.2 6
68158 10/10/2010 21 65.1 7
68159 10/10/2010 22 99.8 7
68160 10/10/2010 23 21.1 8
68161 10/11/2010 0 318.8 4
68162 10/11/2010 1 324.8 1
68163 10/11/2010 2 295.0 1
68164 10/11/2010 3 295.3 2
68165 10/11/2010 4 68.8 10
68166 10/11/2010 5 5.4 10
68167 10/11/2010 6 80.7 10
68168 10/11/2010 7 108.8 10
68169 10/11/2010 8 294.5 1
68170 10/11/2010 9 319.6 3
68171 10/11/2010 10 313.1 9
68172 10/11/2010 11 305.9 15
68173 10/11/2010 12 67.1 7
68174 10/11/2010 13 84.8 6
68175 10/11/2010 14 58.8 6
68176 10/11/2010 15 2.4 6
68177 10/11/2010 16 290.0 18
68178 10/11/2010 17 290.0 18
68179 10/11/2010 18 290.0 18
68180 10/11/2010 19 290.0 18
68181 10/11/2010 20 70.0 6
68182 10/11/2010 21 19.1 6
68183 10/11/2010 22 31.0 6
68184 10/11/2010 23 34.2 6
68185 10/12/2010 0 290.0 18
68186 10/12/2010 1 290.0 18
68187 10/12/2010 2 290.0 18
68188 10/12/2010 3 290.0 18
68189 10/12/2010 4 20.1 6
68190 10/12/2010 5 39.2 6
68191 10/12/2010 6 3.9 6
68192 10/12/2010 7 53.4 6
68193 10/12/2010 8 290.0 18
68194 10/12/2010 9 290.0 18
68195 10/12/2010 10 290.0 18
68196 10/12/2010 11 290.0 18
68197 10/12/2010 12 18.3 6
68198 10/12/2010 13 38.1 6
68199 10/12/2010 14 77.9 6
68200 10/12/2010 15 64.5 6
68201 10/12/2010 16 290.0 18
68202 10/12/2010 17 290.2 18
68203 10/12/2010 18 292.7 19
68204 10/12/2010 19 294.8 19
68205 10/12/2010 20 104.7 7
68206 10/12/2010 21 115.7 7
68207 10/12/2010 22 33.0 7
68208 10/12/2010 23 66.0 7
68209 10/13/2010 0 298.2 19
68210 10/13/2010 1 297.3 19
68211 10/13/2010 2 295.9 19
68212 10/13/2010 3 294.2 19
68213 10/13/2010 4 48.4 6
68214 10/13/2010 5 13.8 6
68215 10/13/2010 6 40.0 6
68216 10/13/2010 7 11.0 6
68217 10/13/2010 8 290.0 18
68218 10/13/2010 9 290.0 18
68219 10/13/2010 10 290.0 18
68220 10/13/2010 11 290.0 18
68221 10/13/2010 12 38.1 6
68222 10/13/2010 13 24.1 6
68223 10/13/2010 14 30.4 6
68224 10/13/2010 15 75.3 6
68225 10/13/2010 16 290.0 18
68226 10/13/2010 17 290.0 18
68227 10/13/2010 18 290.0 18
68228 10/13/2010 19 290.0 18
68229 10/13/2010 20 13.5 6
68230 10/13/2010 21 66.7 6
68231 10/13/2010 22 77.0 6
68232 10/13/2010 23 34.9 6
68233 10/14/2010 0 290.0 18
68234 10/14/2010 1 290.2 18
68235 10/14/2010 2 290.7 18
68236 10/14/2010 3 290.4 18
68237 10/14/2010 4 80.0 6
68238 10/14/2010 5 50.5 6
68239 10/14/2010 6 7.0 6
68240 10/14/2010 7 39.7 6
68241 10/14/2010 8 290.0 18
68242 10/14/2010 9 290.0 18
68243 10/14/2010 10 290.0 18
68244 10/14/2010 11 290.0 18
68245 10/14/2010 12 9.1 6
68246 10/14/2010 13 35.5 6
68247 10/14/2010 14 29.1 6
68248 10/14/2010 15 22.5 6
68249 10/14/2010 16 290.0 18
68250 10/14/2010 17 290.0 18
68251 10/14/2010 18 290.0 18
68252 10/14/2010 19 290.0 18
68253 10/14/2010 20 36.8 6
68254 10/14/2010 21 5.6 6
68255 10/14/2010 22 61.2 6
68256 10/14/2010 23 79.0 6
68257 10/15/2010 0 290.0 18
68258 10/15/2010 1 290.0 18
68259 10/15/2010 2 290.0 18
68260 10/15/2010 3 290.0 18
68261 10/15/2010 4 47.4 6
68262 10/15/2010 5 94.3 6
68263 10/15/2010 6 80.0 7
68264 10/15/2010 7 18.1 7
68265 10/15/2010 8 302.1 17
68266 10/15/2010 9 304.1 16
68267 10/15/2010 10 305.6 15
68268 10/15/2010 11 306.5 14
68269 10/15/2010 12 150.7 8
68270 10/15/2010 13 12.0 8
68271 10/15/2010 14 114.8 8
68272 10/15/2010 15 112.0 7
68273 10/15/2010 16 303.3 17
68274 10/15/2010 17 301.5 18
68275 10/15/2010 18 299.4 18
68276 10/15/2010 19 296.9 19
68277 10/15/2010 20 39.5 6
68278 10/15/2010 21 47.2 6
68279 10/15/2010 22 2.0 6
68280 10/15/2010 23 55.1 6
68281 10/16/2010 0 290.0 18
68282 10/16/2010 1 290.0 18
68283 10/16/2010 2 290.0 18
68284 10/16/2010 3 290.0 18
68285 10/16/2010 4 16.7 6
68286 10/16/2010 5 40.1 6
68287 10/16/2010 6 78.4 6
68288 10/16/2010 7 63.0 6
68289 10/16/2010 8 290.0 18
68290 10/16/2010 9 290.0 18
68291 10/16/2010 10 290.0 18
68292 10/16/2010 11 290.0 18
68293 10/16/2010 12 72.3 6
68294 10/16/2010 13 73.0 6
68295 10/16/2010 14 25.0 6
68296 10/16/2010 15 27.6 6
68297 10/16/2010 16 290.0 18
68298 10/16/2010 17 290.0 18
68299 10/16/2010 18 290.0 18
68300 10/16/2010 19 290.0 18
68301 10/16/2010 20 41.5 6
68302 10/16/2010 21 15.5 6
68303 10/16/2010 22 39.9 6
68304 10/16/2010 23 9.2 6
68305 10/17/2010 0 290.0 18
68306 10/17/2010 1 290.0 18
68307 10/17/2010 2 290.0 18
68308 10/17/2010 3 290.0 18
68309 10/17/2010 4 38.6 6
68310 10/17/2010 5 22.6 6
68311 10/17/2010 6 32.5 6
68312 10/17/2010 7 76.1 6
68313 10/17/2010 8 290.0 18
68314 10/17/2010 9 290.0 18
68315 10/17/2010 10 290.0 18
68316 10/17/2010 11 290.0 18
68317 10/17/2010 12 15.6 6
68318 10/17/2010 13 68.0 6
68319 10/17/2010 14 85.5 6
68320 10/17/2010 15 39.5 7
68321 10/17/2010 16 298.4 19
68322 10/17/2010 17 301.1 18
68323 10/17/2010 18 302.9 17
68324 10/17/2010 19 303.9 16
68325 10/17/2010 20 162.6 7
68326 10/17/2010 21 85.4 7
68327 10/17/2010 22 39.9 7
68328 10/17/2010 23 87.1 7
68329 10/18/2010 0 294.3 19
68330 10/18/2010 1 290.1 18
68331 10/18/2010 2 290.0 18
68332 10/18/2010 3 290.0 18
68333 10/18/2010 4 7.0 6
68334 10/18/2010 5 36.3 6
68335 10/18/2010 6 27.9 6
68336 10/18/2010 7 24.6 6
68337 10/18/2010 8 290.0 18
68338 10/18/2010 9 290.0 18
68339 10/18/2010 10 290.0 18
68340 10/18/2010 11 290.0 18
68341 10/18/2010 12 36.1 6
68342 10/18/2010 13 7.7 6
68343 10/18/2010 14 62.8 6
68344 10/18/2010 15 78.5 6
68345 10/18/2010 16 290.0 18
68346 10/18/2010 17 290.0 18
68347 10/18/2010 18 290.0 18
68348 10/18/2010 19 290.0 18
68349 10/18/2010 20 49.3 6
68350 10/18/2010 21 79.9 6
68351 10/18/2010 22 55.4 6
68352 10/18/2010 23 1.6 6
68353 10/19/2010 0 290.0 18
68354 10/19/2010 1 290.0 18
68355 10/19/2010 2 290.9 18
68356 10/19/2010 3 291.6 18
68357 10/19/2010 4 77.9 6
68358 10/19/2010 5 13.6 6
68359 10/19/2010 6 46.8 6
68360 10/19/2010 7 44.6 6
68361 10/19/2010 8 291.8 18
68362 10/19/2010 9 290.8 18
68363 10/19/2010 10 290.0 18
68364 10/19/2010 11 290.0 18
68365 10/19/2010 12 23.1 6
68366 10/19/2010 13 38.4 6
68367 10/19/2010 14 0.0 6
68368 10/19/2010 15 56.8 6
68369 10/19/2010 16 290.0 18
68370 10/19/2010 17 290.0 18
68371 10/19/2010 18 290.0 18
68372 10/19/2010 19 290.0 18
68373 10/19/2010 20 15.0 6
68374 10/19/2010 21 42.1 6
68375 10/19/2010 22 78.9 6
68376 10/19/2010 23 61.5 6
68377 10/20/2010 0 290.0 18
68378 10/20/2010 1 290.0 18
68379 10/20/2010 2 290.0 18
68380 10/20/2010 3 290.0 18
68381 10/20/2010 4 73.3 6
68382 10/20/2010 5 72.0 6
68383 10/20/2010 6 22.8 6
68384 10/20/2010 7 28.9 6
68385 10/20/2010 8 291.0 18
68386 10/20/2010 9 293.3 19
68387 10/20/2010 10 294.6 19
68388 10/20/2010 11 294.7 19
68389 10/20/2010 12 46.6 6
68390 10/20/2010 13 23.2 6
68391 10/20/2010 14 39.7 6
68392 10/20/2010 15 7.3 6
68393 10/20/2010 16 290.0 18
68394 10/20/2010 17 290.0 18
68395 10/20/2010 18 290.0 18
68396 10/20/2010 19 290.0 18
68397 10/20/2010 20 39.0 6
68398 10/20/2010 21 21.1 6
68399 10/20/2010 22 34.5 6
68400 10/20/2010 23 76.8 6
68401 10/21/2010 0 290.0 18
68402 10/21/2010 1 290.0 18
68403 10/21/2010 2 290.0 18
68404 10/21/2010 3 290.0 18
68405 10/21/2010 4 17.7 6
68406 10/21/2010 5 74.5 6
68407 10/21/2010 6 109.8 7
68408 10/21/2010 7 42.2 7
68409 10/21/2010 8 304.3 16
68410 10/21/2010 9 306.8 14
68411 10/21/2010 10 308.0 13
68412 10/21/2010 11 307.7 13
68413 10/21/2010 12 175.9 8
68414 10/21/2010 13 82.3 7
68415 10/21/2010 14 38.8 7
68416 10/21/2010 15 65.2 6
68417 10/21/2010 16 290.0 18
68418 10/21/2010 17 290.0 18
68419 10/21/2010 18 290.0 18
68420 10/21/2010 19 290.0 18
68421 10/21/2010 20 4.9 6
68422 10/21/2010 21 37.0 6
68423 10/21/2010 22 26.5 6
68424 10/21/2010 23 26.7 6
68425 10/22/2010 0 290.0 18
68426 10/22/2010 1 290.0 18
68427 10/22/2010 2 290.0 18
68428 10/22/2010 3 290.0 18
68429 10/22/2010 4 35.3 6
68430 10/22/2010 5 9.8 6
68431 10/22/2010 6 64.2 6
68432 10/22/2010 7 78.0 6
68433 10/22/2010 8 290.0 18
68434 10/22/2010 9 290.0 18
68435 10/22/2010 10 290.0 18
68436 10/22/2010 11 290.0 18
68437 10/22/2010 12 57.9 6
68438 10/22/2010 13 105.5 6
68439 10/22/2010 14 72.7 7
68440 10/22/2010 15 18.6 7
68441 10/22/2010 16 296.4 19
68442 10/22/2010 17 295.7 19
68443 10/22/2010 18 294.5 19
68444 10/22/2010 19 292.7 19
68445 10/22/2010 20 68.5 6
68446 10/22/2010 21 12.8 6
68447 10/22/2010 22 34.0 6
68448 10/22/2010 23 31.1 6
68449 10/23/2010 0 290.0 18
68450 10/23/2010 1 290.0 18
68451 10/23/2010 2 290.0 18
68452 10/23/2010 3 290.0 18
68453 10/23/2010 4 24.6 6
68454 10/23/2010 5 37.9 6
68455 10/23/2010 6 2.0 6
68456 10/23/2010 7 58.5 6
68457 10/23/2010 8 290.0 18
68458 10/23/2010 9 290.0 18
68459 10/23/2010 10 290.0 18
68460 10/23/2010 11 290.0 18
68461 10/23/2010 12 13.2 6
68462 10/23/2010 13 44.1 6
68463 10/23/2010 14 79.3 6
68464 10/23/2010 15 60.0 6
68465 10/23/2010 16 290.0 18
68466 10/23/2010 17 290.0 18
68467 10/23/2010 18 290.0 18
68468 10/23/2010 19 290.0 18
68469 10/23/2010 20 83.6 6
68470 10/23/2010 21 95.7 6
68471 10/23/2010 22 21.2 7
68472 10/23/2010 23 77.7 7
68473 10/24/2010 0 300.8 18
68474 10/24/2010 1 301.4 18
68475 10/24/2010 2 301.4 18
68476 10/24/2010 3 300.7 18
68477 10/24/2010 4 53.8 7
68478 10/24/2010 5 48.2 7
68479 10/24/2010 6 71.0 7
68480 10/24/2010 7 12.4 6
68481 10/24/2010 8 290.0 18
68482 10/24/2010 9 290.0 18
68483 10/24/2010 10 290.0 18
68484 10/24/2010 11 290.0 18
68485 10/24/2010 12 39.3 6
68486 10/24/2010 13 19.6 6
68487 10/24/2010 14 36.6 6
68488 10/24/2010 15 77.5 6
68489 10/24/2010 16 290.0 18
68490 10/24/2010 17 290.0 18
68491 10/24/2010 18 290.0 18
68492 10/24/2010 19 290.0 18
68493 10/24/2010 20 19.8 6
68494 10/24/2010 21 70.4 6
68495 10/24/2010 22 74.6 6
68496 10/24/2010 23 28.6 6
68497 10/25/2010 0 290.0 18
68498 10/25/2010 1 290.0 18
68499 10/25/2010 2 290.0 18
68500 10/25/2010 3 290.0 18
68501 10/25/2010 4 79.4 6
68502 10/25/2010 5 44.9 6
68503 10/25/2010 6 16.0 6
68504 10/25/2010 7 59.3 6
68505 10/25/2010 8 294.9 19
68506 10/25/2010 9 295.9 19
68507 10/25/2010 10 296.1 19
68508 10/25/2010 11 295.6 19
68509 10/25/2010 12 4.3 6
68510 10/25/2010 13 49.0 6
68511 10/25/2010 14 25.2 6
68512 10/25/2010 15 28.8 6
68513 10/25/2010 16 290.0 18
68514 10/25/2010 17 290.0 18
68515 10/25/2010 18 290.0 18
68516 10/25/2010 19 290.0 18
68517 10/25/2010 20 34.4 6
68518 10/25/2010 21 11.9 6
68519 10/25/2010 22 65.6 6
68520 10/25/2010 23 77.4 6
68521 10/26/2010 0 290.0 18
68522 10/26/2010 1 290.0 18
68523 10/26/2010 2 290.0 18
68524 10/26/2010 3 290.0 18
68525 10/26/2010 4 52.9 6
68526 10/26/2010 5 80.0 6
68527 10/26/2010 6 51.9 6
68528 10/26/2010 7 5.5 6
68529 10/26/2010 8 290.0 18
68530 10/26/2010 9 290.0 18
68531 10/26/2010 10 290.0 18
68532 10/26/2010 11 290.0 18
68533 10/26/2010 12 64.8 6
68534 10/26/2010 13 10.7 6
68535 10/26/2010 14 34.9 6
68536 10/26/2010 15 30.0 6
68537 10/26/2010 16 292.7 19
68538 10/26/2010 17 296.7 19
68539 10/26/2010 18 300.7 18
68540 10/26/2010 19 304.8 16
68541 10/26/2010 20 113.0 8
68542 10/26/2010 21 169.3 8
68543 10/26/2010 22 39.0 9
68544 10/26/2010 23 184.1 9
68545 10/27/2010 0 324.5 1
68546 10/27/2010 1 294.8 1
68547 10/27/2010 2 295.0 1
68548 10/27/2010 3 295.2 2
68549 10/27/2010 4 28.0 10
68550 10/27/2010 5 59.6 10
68551 10/27/2010 6 109.6 10
68552 10/27/2010 7 76.5 10
68553 10/27/2010 8 322.8 2
68554 10/27/2010 9 316.9 5
68555 10/27/2010 10 309.7 12
68556 10/27/2010 11 301.3 18
68557 10/27/2010 12 86.2 6
68558 10/27/2010 13 69.7 6
68559 10/27/2010 14 18.6 6
68560 10/27/2010 15 31.2 6
68561 10/27/2010 16 290.0 18
68562 10/27/2010 17 290.0 18
68563 10/27/2010 18 290.0 18
68564 10/27/2010 19 290.0 18
68565 10/27/2010 20 35.4 6
68566 10/27/2010 21 20.5 6
68567 10/27/2010 22 39.1 6
68568 10/27/2010 23 3.4 6
68569 10/28/2010 0 290.0 18
68570 10/28/2010 1 290.0 18
68571 10/28/2010 2 290.0 18
68572 10/28/2010 3 290.0 18
68573 10/28/2010 4 39.6 6
68574 10/28/2010 5 17.9 6
68575 10/28/2010 6 38.6 6
68576 10/28/2010 7 78.1 6
68577 10/28/2010 8 290.0 18
68578 10/28/2010 9 290.0 18
68579 10/28/2010 10 290.0 18
68580 10/28/2010 11 291.9 18
68581 10/28/2010 12 23.6 7
68582 10/28/2010 13 145.4 7
68583 10/28/2010 14 175.3 8
68584 10/28/2010 15 41.1 8
68585 10/28/2010 16 314.5 7
68586 10/28/2010 17 315.6 6
68587 10/28/2010 18 315.6 6
68588 10/28/2010 19 314.6 7
68589 10/28/2010 20 214.1 8
68590 10/28/2010 21 90.0 8
68591 10/28/2010 22 75.0 8
68592 10/28/2010 23 128.0 7
68593 10/29/2010 0 301.6 17
68594 10/29/2010 1 298.6 19
68595 10/29/2010 2 295.9 19
68596 10/29/2010 3 293.6 19
68597 10/29/2010 4 2.5 6
68598 10/29/2010 5 40.7 6
68599 10/29/2010 6 23.8 6
68600 10/29/2010 7 30.9 6
68601 10/29/2010 8 290.0 18
68602 10/29/2010 9 290.1 18
68603 10/29/2010 10 290.8 18
68604 10/29/2010 11 291.6 18
68605 10/29/2010 12 45.5 6
68606 10/29/2010 13 12.4 6
68607 10/29/2010 14 79.2 6
68608 10/29/2010 15 88.3 6
68609 10/29/2010 16 290.8 18
68610 10/29/2010 17 290.0 18
68611 10/29/2010 18 290.0 18
68612 10/29/2010 19 290.0 18
68613 10/29/2010 20 54.7 6
68614 10/29/2010 21 79.9 6
68615 10/29/2010 22 50.1 6
68616 10/29/2010 23 7.4 6
68617 10/30/2010 0 290.0 18
68618 10/30/2010 1 290.0 18
68619 10/30/2010 2 290.0 18
68620 10/30/2010 3 290.0 18
68621 10/30/2010 4 63.4 6
68622 10/30/2010 5 8.6 6
68623 10/30/2010 6 35.7 6
68624 10/30/2010 7 28.8 6
68625 10/30/2010 8 290.0 18
68626 10/30/2010 9 290.0 18
68627 10/30/2010 10 290.0 18
68628 10/30/2010 11 290.0 18
68629 10/30/2010 12 27.3 6
68630 10/30/2010 13 36.6 6
68631 10/30/2010 14 6.1 6
68632 10/30/2010 15 61.6 6
68633 10/30/2010 16 290.0 18
68634 10/30/2010 17 290.0 18
68635 10/30/2010 18 290.0 18
68636 10/30/2010 19 290.0 18
68637 10/30/2010 20 9.6 6
68638 10/30/2010 21 51.8 6
68639 10/30/2010 22 106.5 6
68640 10/30/2010 23 83.8 7
68641 10/31/2010 0 300.2 18
68642 10/31/2010 1 302.9 17
68643 10/31/2010 2 305.4 15
68644 10/31/2010 3 307.6 13
68645 10/31/2010 4 185.0 8
68646 10/31/2010 5 170.1 8
68647 10/31/2010 6 8.7 8
68648 10/31/2010 7 147.9 8
68649 10/31/2010 8 311.6 10
68650 10/31/2010 9 310.3 11
68651 10/31/2010 10 308.1 13
68652 10/31/2010 11 305.1 15
68653 10/31/2010 12 48.3 7
68654 10/31/2010 13 49.6 7
68655 10/31/2010 14 46.7 6
68656 10/31/2010 15 1.5 6
68657 10/31/2010 16 290.0 18
68658 10/31/2010 17 290.0 18
68659 10/31/2010 18 290.0 18
68660 10/31/2010 19 290.0 18
68661 10/31/2010 20 39.8 6
68662 10/31/2010 21 16.3 6
68663 10/31/2010 22 40.6 6
68664 10/31/2010 23 78.6 6
68665 11/1/2010 0 290.0 18
68666 11/1/2010 1 290.0 18
68667 11/1/2010 2 290.0 18
68668 11/1/2010 3 290.0 18
68669 11/1/2010 4 24.1 6
68670 11/1/2010 5 72.6 6
68671 11/1/2010 6 72.7 6
68672 11/1/2010 7 24.4 6
68673 11/1/2010 8 290.0 18
68674 11/1/2010 9 290.0 18
68675 11/1/2010 10 290.0 18
68676 11/1/2010 11 290.0 18
68677 11/1/2010 12 78.6 6
68678 11/1/2010 13 41.0 6
68679 11/1/2010 14 16.0 6
68680 11/1/2010 15 39.8 6
68681 11/1/2010 16 290.0 18
68682 11/1/2010 17 290.0 18
68683 11/1/2010 18 290.0 18
68684 11/1/2010 19 292.7 19
68685 11/1/2010 20 13.6 7
68686 11/1/2010 21 92.3 7
68687 11/1/2010 22 74.6 7
68688 11/1/2010 23 53.1 8
68689 11/2/2010 0 308.3 13
68690 11/2/2010 1 310.6 11
68691 11/2/2010 2 312.2 9
68692 11/2/2010 3 313.1 8
68693 11/2/2010 4 153.5 8
68694 11/2/2010 5 7.5 8
68695 11/2/2010 6 164.5 8
68696 11/2/2010 7 170.6 8
68697 11/2/2010 8 302.9 17
68698 11/2/2010 9 298.1 19
68699 11/2/2010 10 292.7 19
68700 11/2/2010 11 290.0 18
68701 11/2/2010 12 56.4 6
68702 11/2/2010 13 79.8 6
68703 11/2/2010 14 48.2 6
68704 11/2/2010 15 9.3 6
68705 11/2/2010 16 290.0 18
68706 11/2/2010 17 290.0 18
68707 11/2/2010 18 290.0 18
68708 11/2/2010 19 290.0 18
68709 11/2/2010 20 61.9 6
68710 11/2/2010 21 6.5 6
68711 11/2/2010 22 36.5 6
68712 11/2/2010 23 27.5 6
68713 11/3/2010 0 290.0 18
68714 11/3/2010 1 290.0 18
68715 11/3/2010 2 290.0 18
68716 11/3/2010 3 290.0 18
68717 11/3/2010 4 28.6 6
68718 11/3/2010 5 35.9 6
68719 11/3/2010 6 8.2 6
68720 11/3/2010 7 63.1 6
68721 11/3/2010 8 290.0 18
68722 11/3/2010 9 290.0 18
68723 11/3/2010 10 290.0 18
68724 11/3/2010 11 290.0 18
68725 11/3/2010 12 7.8 6
68726 11/3/2010 13 49.8 6
68727 11/3/2010 14 79.9 6
68728 11/3/2010 15 55.0 6
68729 11/3/2010 16 290.0 18
68730 11/3/2010 17 290.0 18
68731 11/3/2010 18 290.0 18
68732 11/3/2010 19 290.0 18
68733 11/3/2010 20 76.7 6
68734 11/3/2010 21 67.2 6
68735 11/3/2010 22 14.3 6
68736 11/3/2010 23 34.5 6
68737 11/4/2010 0 290.3 18
68738 11/4/2010 1 290.0 18
68739 11/4/2010 2 290.0 18
68740 11/4/2010 3 290.0 18
68741 11/4/2010 4 31.3 6
68742 11/4/2010 5 23.5 6
68743 11/4/2010 6 38.3 6
68744 11/4/2010 7 0.5 6
68745 11/4/2010 8 290.0 18
68746 11/4/2010 9 290.0 18
68747 11/4/2010 10 290.0 18
68748 11/4/2010 11 290.0 18
68749 11/4/2010 12 39.9 6
68750 11/4/2010 13 14.6 6
68751 11/4/2010 14 42.6 6
68752 11/4/2010 15 79.0 6
68753 11/4/2010 16 290.0 18
68754 11/4/2010 17 290.0 18
68755 11/4/2010 18 290.0 18
68756 11/4/2010 19 290.0 18
68757 11/4/2010 20 26.4 6
68758 11/4/2010 21 112.5 7
68759 11/4/2010 22 144.8 7
68760 11/4/2010 23 27.1 8
68761 11/5/2010 0 316.7 5
68762 11/5/2010 1 321.9 2
68763 11/5/2010 2 294.6 1
68764 11/5/2010 3 294.8 1
68765 11/5/2010 4 106.9 10
68766 11/5/2010 5 48.2 10
68767 11/5/2010 6 35.1 10
68768 11/5/2010 7 231.1 9
68769 11/5/2010 8 316.2 6
68770 11/5/2010 9 308.7 12
68771 11/5/2010 10 299.9 18
68772 11/5/2010 11 290.1 18
68773 11/5/2010 12 3.1 6
68774 11/5/2010 13 39.1 6
68775 11/5/2010 14 20.7 6
68776 11/5/2010 15 35.1 6
68777 11/5/2010 16 290.0 18
68778 11/5/2010 17 290.0 18
68779 11/5/2010 18 290.0 18
68780 11/5/2010 19 290.0 18
68781 11/5/2010 20 31.4 6
68782 11/5/2010 21 18.2 6
68783 11/5/2010 22 69.5 6
68784 11/5/2010 23 75.3 6
68785 11/6/2010 0 290.0 18
68786 11/6/2010 1 290.0 18
68787 11/6/2010 2 290.0 18
68788 11/6/2010 3 290.0 18
68789 11/6/2010 4 58.1 6
68790 11/6/2010 5 79.6 6
68791 11/6/2010 6 46.3 6
68792 11/6/2010 7 11.1 6
68793 11/6/2010 8 290.0 18
68794 11/6/2010 9 294.2 19
68795 11/6/2010 10 302.7 17
68796 11/6/2010 11 310.2 11
68797 11/6/2010 12 168.0 9
68798 11/6/2010 13 45.5 9
68799 11/6/2010 14 63.7 10
68800 11/6/2010 15 49.1 10
68801 11/6/2010 16 295.2 2
68802 11/6/2010 17 295.3 2
68803 11/6/2010 18 295.3 2
68804 11/6/2010 19 295.2 2
68805 11/6/2010 20 54.8 10
68806 11/6/2010 21 61.4 10
68807 11/6/2010 22 23.4 9
68808 11/6/2010 23 202.8 9
68809 11/7/2010 0 316.7 5
68810 11/7/2010 1 311.8 10
68811 11/7/2010 2 306.4 14
68812 11/7/2010 3 300.6 18
68813 11/7/2010 4 17.5 6
68814 11/7/2010 5 51.6 6
68815 11/7/2010 6 80.0 6
68816 11/7/2010 7 53.2 6
68817 11/7/2010 8 290.0 18
68818 11/7/2010 9 290.0 18
68819 11/7/2010 10 290.0 18
68820 11/7/2010 11 290.0 18
68821 11/7/2010 12 77.3 6
68822 11/7/2010 13 65.9 6
68823 11/7/2010 14 12.2 6
68824 11/7/2010 15 34.3 6
68825 11/7/2010 16 290.0 18
68826 11/7/2010 17 290.0 18
68827 11/7/2010 18 290.0 18
68828 11/7/2010 19 290.0 18
68829 11/7/2010 20 29.2 6
68830 11/7/2010 21 24.9 6
68831 11/7/2010 22 37.7 6
68832 11/7/2010 23 2.6 6
68833 11/8/2010 0 290.0 18
68834 11/8/2010 1 290.0 18
68835 11/8/2010 2 290.0 18
68836 11/8/2010 3 290.6 18
68837 11/8/2010 4 58.1 6
68838 11/8/2010 5 27.4 6
68839 11/8/2010 6 56.6 6
68840 11/8/2010 7 105.3 6
68841 11/8/2010 8 293.0 19
68842 11/8/2010 9 290.8 18
68843 11/8/2010 10 290.0 18
68844 11/8/2010 11 290.0 18
68845 11/8/2010 12 28.3 6
68846 11/8/2010 13 74.5 6
68847 11/8/2010 14 70.6 6
68848 11/8/2010 15 20.2 6
68849 11/8/2010 16 290.0 18
68850 11/8/2010 17 290.0 18
68851 11/8/2010 18 290.0 18
68852 11/8/2010 19 290.0 18
68853 11/8/2010 20 77.6 6
68854 11/8/2010 21 36.9 6
68855 11/8/2010 22 19.3 6
68856 11/8/2010 23 39.4 6
68857 11/9/2010 0 290.0 18
68858 11/9/2010 1 290.0 18
68859 11/9/2010 2 290.0 18
68860 11/9/2010 3 290.0 18
68861 11/9/2010 4 5.0 6
68862 11/9/2010 5 39.4 6
68863 11/9/2010 6 19.2 6
68864 11/9/2010 7 37.1 6
68865 11/9/2010 8 290.0 18
68866 11/9/2010 9 291.5 18
68867 11/9/2010 10 297.2 19
68868 11/9/2010 11 303.0 17
68869 11/9/2010 12 124.1 8
68870 11/9/2010 13 21.2 8
68871 11/9/2010 14 216.7 9
68872 11/9/2010 15 253.7 9
68873 11/9/2010 16 294.6 1
68874 11/9/2010 17 294.8 1
68875 11/9/2010 18 294.9 1
68876 11/9/2010 19 294.9 1
68877 11/9/2010 20 78.5 10
68878 11/9/2010 21 283.1 1
68879 11/9/2010 22 117.9 9
68880 11/9/2010 23 94.4 8
68881 11/10/2010 0 308.4 13
68882 11/10/2010 1 301.2 18
68883 11/10/2010 2 293.6 19
68884 11/10/2010 3 290.0 18
68885 11/10/2010 4 58.8 6
68886 11/10/2010 5 2.4 6
68887 11/10/2010 6 37.8 6
68888 11/10/2010 7 24.8 6
68889 11/10/2010 8 290.0 18
68890 11/10/2010 9 290.0 18
68891 11/10/2010 10 290.0 18
68892 11/10/2010 11 290.0 18
68893 11/10/2010 12 31.0 6
68894 11/10/2010 13 34.2 6
68895 11/10/2010 14 12.4 6
68896 11/10/2010 15 66.0 6
68897 11/10/2010 16 290.0 18
68898 11/10/2010 17 290.0 18
68899 11/10/2010 18 290.0 18
68900 11/10/2010 19 290.0 18
68901 11/10/2010 20 3.9 6
68902 11/10/2010 21 53.4 6
68903 11/10/2010 22 80.0 6
68904 11/10/2010 23 51.4 6
68905 11/11/2010 0 290.0 18
68906 11/11/2010 1 290.0 18
68907 11/11/2010 2 290.0 18
68908 11/11/2010 3 290.0 18
68909 11/11/2010 4 77.9 6
68910 11/11/2010 5 64.5 6
68911 11/11/2010 6 10.1 6
68912 11/11/2010 7 35.1 6
68913 11/11/2010 8 290.0 18
68914 11/11/2010 9 290.0 18
68915 11/11/2010 10 290.0 18
68916 11/11/2010 11 290.0 18
68917 11/11/2010 12 27.1 6
68918 11/11/2010 13 27.3 6
68919 11/11/2010 14 59.2 6
68920 11/11/2010 15 7.3 7
68921 11/11/2010 16 301.8 17
68922 11/11/2010 17 305.9 15
68923 11/11/2010 18 310.0 11
68924 11/11/2010 19 314.0 8
68925 11/11/2010 20 205.6 9
68926 11/11/2010 21 106.6 9
68927 11/11/2010 22 135.3 9
68928 11/11/2010 23 106.8 10
68929 11/12/2010 0 294.7 1
68930 11/12/2010 1 294.7 1
68931 11/12/2010 2 294.6 1
68932 11/12/2010 3 324.2 1
68933 11/12/2010 4 62.7 9
68934 11/12/2010 5 224.2 9
68935 11/12/2010 6 176.2 8
68936 11/12/2010 7 15.1 8
68937 11/12/2010 8 298.2 19
68938 11/12/2010 9 290.3 18
68939 11/12/2010 10 290.0 18
68940 11/12/2010 11 290.0 18
68941 11/12/2010 12 77.0 6
68942 11/12/2010 13 34.9 6
68943 11/12/2010 14 20.9 6
68944 11/12/2010 15 39.0 6
68945 11/12/2010 16 290.0 18
68946 11/12/2010 17 290.0 18
68947 11/12/2010 18 290.0 18
68948 11/12/2010 19 290.0 18
68949 11/12/2010 20 7.0 6
68950 11/12/2010 21 39.7 6
68951 11/12/2010 22 17.5 6
68952 11/12/2010 23 39.1 6
68953 11/13/2010 0 290.0 18
68954 11/13/2010 1 290.0 18
68955 11/13/2010 2 290.0 18
68956 11/13/2010 3 290.0 18
68957 11/13/2010 4 29.1 6
68958 11/13/2010 5 22.5 6
68959 11/13/2010 6 71.8 6
68960 11/13/2010 7 73.5 6
68961 11/13/2010 8 290.0 18
68962 11/13/2010 9 290.0 18
68963 11/13/2010 10 290.0 18
68964 11/13/2010 11 290.0 18
68965 11/13/2010 12 61.3 6
68966 11/13/2010 13 89.5 6
68967 11/13/2010 14 52.5 6
68968 11/13/2010 15 39.9 7
68969 11/13/2010 16 300.2 18
68970 11/13/2010 17 303.3 17
68971 11/13/2010 18 306.6 14
68972 11/13/2010 19 309.9 11
68973 11/13/2010 20 143.7 8
68974 11/13/2010 21 51.9 9
68975 11/13/2010 22 211.2 9
68976 11/13/2010 23 163.0 9
68977 11/14/2010 0 324.1 1
68978 11/14/2010 1 294.5 1
68979 11/14/2010 2 294.5 1
68980 11/14/2010 3 324.3 1
68981 11/14/2010 4 199.3 9
68982 11/14/2010 5 186.9 9
68983 11/14/2010 6 1.1 8
68984 11/14/2010 7 158.0 8
68985 11/14/2010 8 303.0 17
68986 11/14/2010 9 296.3 19
68987 11/14/2010 10 290.0 18
68988 11/14/2010 11 290.0 18
68989 11/14/2010 12 2.0 6
68990 11/14/2010 13 55.1 6
68991 11/14/2010 14 79.9 6
68992 11/14/2010 15 49.6 6
68993 11/14/2010 16 290.0 18
68994 11/14/2010 17 290.0 18
68995 11/14/2010 18 290.0 18
68996 11/14/2010 19 290.0 18
68997 11/14/2010 20 78.4 6
68998 11/14/2010 21 63.0 6
68999 11/14/2010 22 8.0 6
69000 11/14/2010 23 35.9 6
69001 11/15/2010 0 290.0 18
69002 11/15/2010 1 290.0 18
69003 11/15/2010 2 290.0 18
69004 11/15/2010 3 290.0 18
69005 11/15/2010 4 25.0 6
69006 11/15/2010 5 27.6 6
69007 11/15/2010 6 36.4 6
69008 11/15/2010 7 6.7 6
69009 11/15/2010 8 290.0 18
69010 11/15/2010 9 290.0 18
69011 11/15/2010 10 290.0 18
69012 11/15/2010 11 290.0 18
69013 11/15/2010 12 39.9 6
69014 11/15/2010 13 9.2 6
69015 11/15/2010 14 48.4 6
69016 11/15/2010 15 79.8 6
69017 11/15/2010 16 290.0 18
69018 11/15/2010 17 297.9 19
69019 11/15/2010 18 306.3 14
69020 11/15/2010 19 314.5 7
69021 11/15/2010 20 72.7 9
69022 11/15/2010 21 103.7 10
69023 11/15/2010 22 94.6 10
69024 11/15/2010 23 13.5 11
69025 11/16/2010 0 296.2 9
69026 11/16/2010 1 296.2 10
69027 11/16/2010 2 296.1 8
69028 11/16/2010 3 295.8 6
69029 11/16/2010 4 106.2 10
69030 11/16/2010 5 38.8 10
69031 11/16/2010 6 146.3 9
69032 11/16/2010 7 159.0 8
69033 11/16/2010 8 301.2 18
69034 11/16/2010 9 291.6 18
69035 11/16/2010 10 290.0 18
69036 11/16/2010 11 290.0 18
69037 11/16/2010 12 8.8 6
69038 11/16/2010 13 39.9 6
69039 11/16/2010 14 15.8 6
69040 11/16/2010 15 41.1 6
69041 11/16/2010 16 290.0 18
69042 11/16/2010 17 290.0 18
69043 11/16/2010 18 290.0 18
69044 11/16/2010 19 290.0 18
69045 11/16/2010 20 27.9 6
69046 11/16/2010 21 24.6 6
69047 11/16/2010 22 72.8 6
69048 11/16/2010 23 72.5 6
69049 11/17/2010 0 290.0 18
69050 11/17/2010 1 290.0 18
69051 11/17/2010 2 290.0 18
69052 11/17/2010 3 290.0 18
69053 11/17/2010 4 62.8 6
69054 11/17/2010 5 78.5 6
69055 11/17/2010 6 40.5 6
69056 11/17/2010 7 16.4 6
69057 11/17/2010 8 290.0 18
69058 11/17/2010 9 290.0 18
69059 11/17/2010 10 290.0 18
69060 11/17/2010 11 290.0 18
69061 11/17/2010 12 55.4 6
69062 11/17/2010 13 6.1 6
69063 11/17/2010 14 61.9 6
69064 11/17/2010 15 44.9 7
69065 11/17/2010 16 296.7 19
69066 11/17/2010 17 297.5 19
69067 11/17/2010 18 297.8 19
69068 11/17/2010 19 297.6 19
69069 11/17/2010 20 69.6 7
69070 11/17/2010 21 61.9 7
69071 11/17/2010 22 15.3 6
69072 11/17/2010 23 78.4 6
69073 11/18/2010 0 290.0 18
69074 11/18/2010 1 290.0 18
69075 11/18/2010 2 290.0 18
69076 11/18/2010 3 290.0 18
69077 11/18/2010 4 0.0 6
69078 11/18/2010 5 56.8 6
69079 11/18/2010 6 79.8 6
69080 11/18/2010 7 47.8 6
69081 11/18/2010 8 290.0 18
69082 11/18/2010 9 290.0 18
69083 11/18/2010 10 290.0 18
69084 11/18/2010 11 290.0 18
69085 11/18/2010 12 78.9 6
69086 11/18/2010 13 61.5 6
69087 11/18/2010 14 6.0 6
69088 11/18/2010 15 36.7 6
69089 11/18/2010 16 290.0 18
69090 11/18/2010 17 290.0 18
69091 11/18/2010 18 290.0 18
69092 11/18/2010 19 290.0 18
69093 11/18/2010 20 22.8 6
69094 11/18/2010 21 28.9 6
69095 11/18/2010 22 35.7 6
69096 11/18/2010 23 8.7 6
69097 11/19/2010 0 290.0 18
69098 11/19/2010 1 290.0 18
69099 11/19/2010 2 290.0 18
69100 11/19/2010 3 290.0 18
69101 11/19/2010 4 39.7 6
69102 11/19/2010 5 7.3 6
69103 11/19/2010 6 50.2 6
69104 11/19/2010 7 79.9 6
69105 11/19/2010 8 290.0 18
69106 11/19/2010 9 290.0 18
69107 11/19/2010 10 290.0 18
69108 11/19/2010 11 290.0 18
69109 11/19/2010 12 34.5 6
69110 11/19/2010 13 76.8 6
69111 11/19/2010 14 66.9 6
69112 11/19/2010 15 13.8 6
69113 11/19/2010 16 290.0 18
69114 11/19/2010 17 290.0 18
69115 11/19/2010 18 290.0 18
69116 11/19/2010 19 290.0 18
69117 11/19/2010 20 75.5 6
69118 11/19/2010 21 30.7 6
69119 11/19/2010 22 23.9 6
69120 11/19/2010 23 38.1 6
69121 11/20/2010 0 290.0 18
69122 11/20/2010 1 290.0 18
69123 11/20/2010 2 290.0 18
69124 11/20/2010 3 290.0 18
69125 11/20/2010 4 10.7 6
69126 11/20/2010 5 40.0 6
69127 11/20/2010 6 14.1 6
69128 11/20/2010 7 43.1 6
69129 11/20/2010 8 290.9 18
69130 11/20/2010 9 291.8 18
69131 11/20/2010 10 292.1 18
69132 11/20/2010 11 291.8 18
69133 11/20/2010 12 30.8 6
69134 11/20/2010 13 26.7 6
69135 11/20/2010 14 73.8 6
69136 11/20/2010 15 71.4 6
69137 11/20/2010 16 290.0 18
69138 11/20/2010 17 290.0 18
69139 11/20/2010 18 290.0 18
69140 11/20/2010 19 290.0 18
69141 11/20/2010 20 64.2 6
69142 11/20/2010 21 78.0 6
69143 11/20/2010 22 38.5 6
69144 11/20/2010 23 18.1 6
69145 11/21/2010 0 290.0 18
69146 11/21/2010 1 290.0 18
69147 11/21/2010 2 290.0 18
69148 11/21/2010 3 290.0 18
69149 11/21/2010 4 53.7 6
69150 11/21/2010 5 3.6 6
69151 11/21/2010 6 39.2 6
69152 11/21/2010 7 20.3 6
69153 11/21/2010 8 290.0 18
69154 11/21/2010 9 290.0 18
69155 11/21/2010 10 290.0 18
69156 11/21/2010 11 290.0 18
69157 11/21/2010 12 34.0 6
69158 11/21/2010 13 31.1 6
69159 11/21/2010 14 18.8 6
69160 11/21/2010 15 69.8 6
69161 11/21/2010 16 290.0 18
69162 11/21/2010 17 290.0 18
69163 11/21/2010 18 290.0 18
69164 11/21/2010 19 290.0 18
69165 11/21/2010 20 2.0 6
69166 11/21/2010 21 58.5 6
69167 11/21/2010 22 79.5 6
69168 11/21/2010 23 45.9 6
69169 11/22/2010 0 290.0 18
69170 11/22/2010 1 290.0 18
69171 11/22/2010 2 290.0 18
69172 11/22/2010 3 290.0 18
69173 11/22/2010 4 80.0 6
69174 11/22/2010 5 60.2 6
69175 11/22/2010 6 3.9 6
69176 11/22/2010 7 37.3 6
69177 11/22/2010 8 290.0 18
69178 11/22/2010 9 290.0 18
69179 11/22/2010 10 290.0 18
69180 11/22/2010 11 290.0 18
69181 11/22/2010 12 20.7 6
69182 11/22/2010 13 30.1 6
69183 11/22/2010 14 34.8 6
69184 11/22/2010 15 10.8 6
69185 11/22/2010 16 290.0 18
69186 11/22/2010 17 290.0 18
69187 11/22/2010 18 290.0 18
69188 11/22/2010 19 290.0 18
69189 11/22/2010 20 39.5 6
69190 11/22/2010 21 5.4 6
69191 11/22/2010 22 52.0 6
69192 11/22/2010 23 80.0 6
69193 11/23/2010 0 290.0 18
69194 11/23/2010 1 290.0 18
69195 11/23/2010 2 290.0 18
69196 11/23/2010 3 290.0 18
69197 11/23/2010 4 36.6 6
69198 11/23/2010 5 77.5 6
69199 11/23/2010 6 65.5 6
69200 11/23/2010 7 11.7 6
69201 11/23/2010 8 290.0 18
69202 11/23/2010 9 290.0 18
69203 11/23/2010 10 290.0 18
69204 11/23/2010 11 290.0 18
69205 11/23/2010 12 74.6 6
69206 11/23/2010 13 28.6 6
69207 11/23/2010 14 25.3 6
69208 11/23/2010 15 37.6 6
69209 11/23/2010 16 290.0 18
69210 11/23/2010 17 290.0 18
69211 11/23/2010 18 290.0 18
69212 11/23/2010 19 290.0 18
69213 11/23/2010 20 12.5 6
69214 11/23/2010 21 40.0 6
69215 11/23/2010 22 12.3 6
69216 11/23/2010 23 45.0 6
69217 11/24/2010 0 290.0 18
69218 11/24/2010 1 290.0 18
69219 11/24/2010 2 290.0 18
69220 11/24/2010 3 290.0 18
69221 11/24/2010 4 25.2 6
69222 11/24/2010 5 28.8 6
69223 11/24/2010 6 74.7 6
69224 11/24/2010 7 70.3 6
69225 11/24/2010 8 290.0 18
69226 11/24/2010 9 290.0 18
69227 11/24/2010 10 290.0 18
69228 11/24/2010 11 290.0 18
69229 11/24/2010 12 65.6 6
69230 11/24/2010 13 77.7 6
69231 11/24/2010 14 42.0 6
69232 11/24/2010 15 43.9 7
69233 11/24/2010 16 298.1 19
69234 11/24/2010 17 299.3 18
69235 11/24/2010 18 299.6 18
69236 11/24/2010 19 299.1 18
69237 11/24/2010 20 76.8 7
69238 11/24/2010 21 20.4 7
69239 11/24/2010 22 58.9 6
69240 11/24/2010 23 19.9 6
69241 11/25/2010 0 290.0 18
69242 11/25/2010 1 290.0 18
69243 11/25/2010 2 290.0 18
69244 11/25/2010 3 290.0 18
69245 11/25/2010 4 34.9 6
69246 11/25/2010 5 30.0 6
69247 11/25/2010 6 20.9 6
69248 11/25/2010 7 71.0 6
69249 11/25/2010 8 290.0 18
69250 11/25/2010 9 290.0 18
69251 11/25/2010 10 290.0 18
69252 11/25/2010 11 290.0 18
69253 11/25/2010 12 4.1 6
69254 11/25/2010 13 60.1 6
69255 11/25/2010 14 79.2 6
69256 11/25/2010 15 43.9 6
69257 11/25/2010 16 290.0 18
69258 11/25/2010 17 290.0 18
69259 11/25/2010 18 290.0 18
69260 11/25/2010 19 290.0 18
69261 11/25/2010 20 79.6 6
69262 11/25/2010 21 58.3 6
69263 11/25/2010 22 1.9 6
69264 11/25/2010 23 44.0 6
69265 11/26/2010 0 294.9 19
69266 11/26/2010 1 298.7 19
69267 11/26/2010 2 302.2 17
69268 11/26/2010 3 305.3 15
69269 11/26/2010 4 16.1 8
69270 11/26/2010 5 130.6 8
69271 11/26/2010 6 142.2 8
69272 11/26/2010 7 0.9 8
69273 11/26/2010 8 308.1 13
69274 11/26/2010 9 305.3 15
69275 11/26/2010 10 301.5 18
69276 11/26/2010 11 296.6 19
69277 11/26/2010 12 44.4 6
69278 11/26/2010 13 3.4 6
69279 11/26/2010 14 53.8 6
69280 11/26/2010 15 80.0 6
69281 11/26/2010 16 290.0 18
69282 11/26/2010 17 290.0 18
69283 11/26/2010 18 290.0 18
69284 11/26/2010 19 290.0 18
69285 11/26/2010 20 38.6 6
69286 11/26/2010 21 78.1 6
69287 11/26/2010 22 64.1 6
69288 11/26/2010 23 9.6 6
69289 11/27/2010 0 290.0 18
69290 11/27/2010 1 290.0 18
69291 11/27/2010 2 290.0 18
69292 11/27/2010 3 290.0 18
69293 11/27/2010 4 73.7 6
69294 11/27/2010 5 26.5 6
69295 11/27/2010 6 26.7 6
69296 11/27/2010 7 37.0 6
69297 11/27/2010 8 290.0 18
69298 11/27/2010 9 290.0 18
69299 11/27/2010 10 290.0 18
69300 11/27/2010 11 290.1 18
69301 11/27/2010 12 14.8 6
69302 11/27/2010 13 40.0 6
69303 11/27/2010 14 10.5 6
69304 11/27/2010 15 47.0 6
69305 11/27/2010 16 290.0 18
69306 11/27/2010 17 290.0 18
69307 11/27/2010 18 290.0 18
69308 11/27/2010 19 290.0 18
69309 11/27/2010 20 23.8 6
69310 11/27/2010 21 30.9 6
69311 11/27/2010 22 75.5 6
69312 11/27/2010 23 69.1 6
69313 11/28/2010 0 290.0 18
69314 11/28/2010 1 290.0 18
69315 11/28/2010 2 290.0 18
69316 11/28/2010 3 290.0 18
69317 11/28/2010 4 67.0 6
69318 11/28/2010 5 76.8 6
69319 11/28/2010 6 34.4 6
69320 11/28/2010 7 21.3 6
69321 11/28/2010 8 292.6 19
69322 11/28/2010 9 295.3 19
69323 11/28/2010 10 297.9 19
69324 11/28/2010 11 300.1 18
69325 11/28/2010 12 86.3 7
69326 11/28/2010 13 44.5 7
69327 11/28/2010 14 126.1 7
69328 11/28/2010 15 72.2 7
69329 11/28/2010 16 304.6 16
69330 11/28/2010 17 303.7 16
69331 11/28/2010 18 302.1 17
69332 11/28/2010 19 299.8 18
69333 11/28/2010 20 73.6 7
69334 11/28/2010 21 44.5 6
69335 11/28/2010 22 23.0 6
69336 11/28/2010 23 72.0 6
69337 11/29/2010 0 290.0 18
69338 11/29/2010 1 290.0 18
69339 11/29/2010 2 290.0 18
69340 11/29/2010 3 290.0 18
69341 11/29/2010 4 6.1 6
69342 11/29/2010 5 61.6 6
69343 11/29/2010 6 78.8 6
69344 11/29/2010 7 42.0 6
69345 11/29/2010 8 290.0 18
69346 11/29/2010 9 290.0 18
69347 11/29/2010 10 290.0 18
69348 11/29/2010 11 290.0 18
69349 11/29/2010 12 79.8 6
69350 11/29/2010 13 56.7 6
69351 11/29/2010 14 0.1 6
69352 11/29/2010 15 38.4 6
69353 11/29/2010 16 290.0 18
69354 11/29/2010 17 290.0 18
69355 11/29/2010 18 290.0 18
69356 11/29/2010 19 290.0 18
69357 11/29/2010 20 16.5 6
69358 11/29/2010 21 32.3 6
69359 11/29/2010 22 33.0 6
69360 11/29/2010 23 15.0 6
69361 11/30/2010 0 290.9 18
69362 11/30/2010 1 293.4 19
69363 11/30/2010 2 295.6 19
69364 11/30/2010 3 297.4 19
69365 11/30/2010 4 91.5 7
69366 11/30/2010 5 23.3 7
69367 11/30/2010 6 94.9 7
69368 11/30/2010 7 149.3 7
69369 11/30/2010 8 301.7 17
69370 11/30/2010 9 301.5 18
69371 11/30/2010 10 300.8 18
69372 11/30/2010 11 299.7 18
69373 11/30/2010 12 57.4 7
69374 11/30/2010 13 114.6 7
69375 11/30/2010 14 78.9 6
69376 11/30/2010 15 6.1 6
69377 11/30/2010 16 290.0 18
69378 11/30/2010 17 290.0 18
69379 11/30/2010 18 290.0 18
69380 11/30/2010 19 290.0 18
69381 11/30/2010 20 72.7 6
69382 11/30/2010 21 24.4 6
69383 11/30/2010 22 28.0 6
69384 11/30/2010 23 36.2 6
69385 12/1/2010 0 290.0 18
69386 12/1/2010 1 290.0 18
69387 12/1/2010 2 290.0 18
69388 12/1/2010 3 290.0 18
69389 12/1/2010 4 16.0 6
69390 12/1/2010 5 39.8 6
69391 12/1/2010 6 8.7 6
69392 12/1/2010 7 48.8 6
69393 12/1/2010 8 290.0 18
69394 12/1/2010 9 290.0 18
69395 12/1/2010 10 290.0 18
69396 12/1/2010 11 290.0 18
69397 12/1/2010 12 22.3 6
69398 12/1/2010 13 33.0 6
69399 12/1/2010 14 76.3 6
69400 12/1/2010 15 67.9 6
69401 12/1/2010 16 290.0 18
69402 12/1/2010 17 290.0 18
69403 12/1/2010 18 290.0 18
69404 12/1/2010 19 290.0 18
69405 12/1/2010 20 68.3 6
69406 12/1/2010 21 76.1 6
69407 12/1/2010 22 32.3 6
69408 12/1/2010 23 22.8 6
69409 12/2/2010 0 290.0 18
69410 12/2/2010 1 290.0 18
69411 12/2/2010 2 290.0 18
69412 12/2/2010 3 290.2 18
69413 12/2/2010 4 49.9 6
69414 12/2/2010 5 11.1 6
69415 12/2/2010 6 41.8 6
69416 12/2/2010 7 15.4 6
69417 12/2/2010 8 290.0 18
69418 12/2/2010 9 290.0 18
69419 12/2/2010 10 290.0 18
69420 12/2/2010 11 290.0 18
69421 12/2/2010 12 36.5 6
69422 12/2/2010 13 27.5 6
69423 12/2/2010 14 25.1 6
69424 12/2/2010 15 73.1 6
69425 12/2/2010 16 290.0 18
69426 12/2/2010 17 290.0 18
69427 12/2/2010 18 290.0 18
69428 12/2/2010 19 290.0 18
69429 12/2/2010 20 8.2 6
69430 12/2/2010 21 63.1 6
69431 12/2/2010 22 78.4 6
69432 12/2/2010 23 40.0 6
69433 12/3/2010 0 290.0 18
69434 12/3/2010 1 290.0 18
69435 12/3/2010 2 290.0 18
69436 12/3/2010 3 290.0 18
69437 12/3/2010 4 79.9 6
69438 12/3/2010 5 55.0 6
69439 12/3/2010 6 2.1 6
69440 12/3/2010 7 38.9 6
69441 12/3/2010 8 290.0 18
69442 12/3/2010 9 290.0 18
69443 12/3/2010 10 290.0 18
69444 12/3/2010 11 290.0 18
69445 12/3/2010 12 14.3 6
69446 12/3/2010 13 33.3 6
69447 12/3/2010 14 32.0 6
69448 12/3/2010 15 17.2 6
69449 12/3/2010 16 290.0 18
69450 12/3/2010 17 290.0 18
69451 12/3/2010 18 290.0 18
69452 12/3/2010 19 290.0 18
69453 12/3/2010 20 38.3 6
69454 12/3/2010 21 0.5 6
69455 12/3/2010 22 57.2 6
69456 12/3/2010 23 79.7 6
69457 12/4/2010 0 290.0 18
69458 12/4/2010 1 290.0 18
69459 12/4/2010 2 290.0 18
69460 12/4/2010 3 290.0 18
69461 12/4/2010 4 42.6 6
69462 12/4/2010 5 79.0 6
69463 12/4/2010 6 61.9 6
69464 12/4/2010 7 0.4 6
69465 12/4/2010 8 298.1 19
69466 12/4/2010 9 302.5 17
69467 12/4/2010 10 307.0 14
69468 12/4/2010 11 311.6 10
69469 12/4/2010 12 206.4 9
69470 12/4/2010 13 29.3 9
69471 12/4/2010 14 195.9 9
69472 12/4/2010 15 61.4 10
69473 12/4/2010 16 294.9 1
69474 12/4/2010 17 295.0 1
69475 12/4/2010 18 294.9 1
69476 12/4/2010 19 294.7 1
69477 12/4/2010 20 145.2 9
69478 12/4/2010 21 213.7 9
69479 12/4/2010 22 69.0 8
69480 12/4/2010 23 100.1 8
69481 12/5/2010 0 298.1 19
69482 12/5/2010 1 290.0 18
69483 12/5/2010 2 290.0 18
69484 12/5/2010 3 290.0 18
69485 12/5/2010 4 20.7 6
69486 12/5/2010 5 35.1 6
69487 12/5/2010 6 77.0 6
69488 12/5/2010 7 66.5 6
69489 12/5/2010 8 290.0 18
69490 12/5/2010 9 290.0 18
69491 12/5/2010 10 290.0 18
69492 12/5/2010 11 290.0 18
69493 12/5/2010 12 69.5 6
69494 12/5/2010 13 75.3 6
69495 12/5/2010 14 30.2 6
69496 12/5/2010 15 24.2 6
69497 12/5/2010 16 290.0 18
69498 12/5/2010 17 290.0 18
69499 12/5/2010 18 290.0 18
69500 12/5/2010 19 290.0 18
69501 12/5/2010 20 46.3 6
69502 12/5/2010 21 11.1 6
69503 12/5/2010 22 40.0 6
69504 12/5/2010 23 13.7 6
69505 12/6/2010 0 290.0 18
69506 12/6/2010 1 290.0 18
69507 12/6/2010 2 290.0 18
69508 12/6/2010 3 290.0 18
69509 12/6/2010 4 37.2 6
69510 12/6/2010 5 51.6 7
69511 12/6/2010 6 35.6 7
69512 12/6/2010 7 168.6 8
69513 12/6/2010 8 313.1 8
69514 12/6/2010 9 318.3 4
69515 12/6/2010 10 322.7 2
69516 12/6/2010 11 294.6 1
69517 12/6/2010 12 5.6 10
69518 12/6/2010 13 87.1 10
69519 12/6/2010 14 107.2 10
69520 12/6/2010 15 46.9 10
69521 12/6/2010 16 294.8 1
69522 12/6/2010 17 324.4 1
69523 12/6/2010 18 320.2 3
69524 12/6/2010 19 315.3 7
69525 12/6/2010 20 197.9 8
69526 12/6/2010 21 98.4 7
69527 12/6/2010 22 21.6 7
69528 12/6/2010 23 44.8 6
69529 12/7/2010 0 290.0 18
69530 12/7/2010 1 290.0 18
69531 12/7/2010 2 290.0 18
69532 12/7/2010 3 290.0 18
69533 12/7/2010 4 12.2 6
69534 12/7/2010 5 34.3 6
69535 12/7/2010 6 30.9 6
69536 12/7/2010 7 19.3 6
69537 12/7/2010 8 290.0 18
69538 12/7/2010 9 290.0 18
69539 12/7/2010 10 290.0 18
69540 12/7/2010 11 290.0 18
69541 12/7/2010 12 37.7 6
69542 12/7/2010 13 2.6 6
69543 12/7/2010 14 58.9 6
69544 12/7/2010 15 79.5 6
69545 12/7/2010 16 290.0 18
69546 12/7/2010 17 290.0 18
69547 12/7/2010 18 290.0 18
69548 12/7/2010 19 290.0 18
69549 12/7/2010 20 44.6 6
69550 12/7/2010 21 79.3 6
69551 12/7/2010 22 59.6 6
69552 12/7/2010 23 3.4 6
69553 12/8/2010 0 290.0 18
69554 12/8/2010 1 290.0 18
69555 12/8/2010 2 296.3 19
69556 12/8/2010 3 303.4 16
69557 12/8/2010 4 171.2 8
69558 12/8/2010 5 20.6 9
69559 12/8/2010 6 181.9 9
69560 12/8/2010 7 217.1 9
69561 12/8/2010 8 294.5 1
69562 12/8/2010 9 294.6 1
69563 12/8/2010 10 294.5 1
69564 12/8/2010 11 323.6 2
69565 12/8/2010 12 139.2 9
69566 12/8/2010 13 196.6 9
69567 12/8/2010 14 58.7 8
69568 12/8/2010 15 105.1 8
69569 12/8/2010 16 300.4 18
69570 12/8/2010 17 294.5 19
69571 12/8/2010 18 290.0 18
69572 12/8/2010 19 290.0 18
69573 12/8/2010 20 19.2 6
69574 12/8/2010 21 37.1 6
69575 12/8/2010 22 77.6 6
69576 12/8/2010 23 65.2 6
69577 12/9/2010 0 290.0 18
69578 12/9/2010 1 290.0 18
69579 12/9/2010 2 290.0 18
69580 12/9/2010 3 290.0 18
69581 12/9/2010 4 70.7 6
69582 12/9/2010 5 74.4 6
69583 12/9/2010 6 28.1 6
69584 12/9/2010 7 25.6 6
69585 12/9/2010 8 290.0 18
69586 12/9/2010 9 290.0 18
69587 12/9/2010 10 290.0 18
69588 12/9/2010 11 290.0 18
69589 12/9/2010 12 44.4 6
69590 12/9/2010 13 12.9 6
69591 12/9/2010 14 40.0 6
69592 12/9/2010 15 11.9 6
69593 12/9/2010 16 290.0 18
69594 12/9/2010 17 290.0 18
69595 12/9/2010 18 290.0 18
69596 12/9/2010 19 290.0 18
69597 12/9/2010 20 37.8 6
69598 12/9/2010 21 24.8 6
69599 12/9/2010 22 29.3 6
69600 12/9/2010 23 74.9 6
69601 12/10/2010 0 290.0 18
69602 12/10/2010 1 291.8 18
69603 12/10/2010 2 294.3 19
69604 12/10/2010 3 296.4 19
69605 12/10/2010 4 6.3 7
69606 12/10/2010 5 108.7 7
69607 12/10/2010 6 134.4 7
69608 12/10/2010 7 51.9 7
69609 12/10/2010 8 299.6 18
69610 12/10/2010 9 298.5 19
69611 12/10/2010 10 296.9 19
69612 12/10/2010 11 294.9 19
69613 12/10/2010 12 94.7 6
69614 12/10/2010 13 51.4 6
69615 12/10/2010 14 6.0 6
69616 12/10/2010 15 39.6 6
69617 12/10/2010 16 290.0 18
69618 12/10/2010 17 290.0 18
69619 12/10/2010 18 290.0 18
69620 12/10/2010 19 290.0 18
69621 12/10/2010 20 10.1 6
69622 12/10/2010 21 35.1 6
69623 12/10/2010 22 29.7 6
69624 12/10/2010 23 21.4 6
69625 12/11/2010 0 290.0 18
69626 12/11/2010 1 290.0 18
69627 12/11/2010 2 290.0 18
69628 12/11/2010 3 290.0 18
69629 12/11/2010 4 53.5 6
69630 12/11/2010 5 4.5 7
69631 12/11/2010 6 94.5 7
69632 12/11/2010 7 139.1 7
69633 12/11/2010 8 300.9 18
69634 12/11/2010 9 300.5 18
69635 12/11/2010 10 298.9 19
69636 12/11/2010 11 296.2 19
69637 12/11/2010 12 52.3 6
69638 12/11/2010 13 79.6 6
69639 12/11/2010 14 57.9 6
69640 12/11/2010 15 1.4 6
69641 12/11/2010 16 290.0 18
69642 12/11/2010 17 290.0 18
69643 12/11/2010 18 290.0 18
69644 12/11/2010 19 290.0 18
69645 12/11/2010 20 69.4 6
69646 12/11/2010 21 18.1 6
69647 12/11/2010 22 31.5 6
69648 12/11/2010 23 33.7 6
69649 12/12/2010 0 290.0 18
69650 12/12/2010 1 290.0 18
69651 12/12/2010 2 290.0 18
69652 12/12/2010 3 290.0 18
69653 12/12/2010 4 20.9 6
69654 12/12/2010 5 39.0 6
69655 12/12/2010 6 2.9 6
69656 12/12/2010 7 54.3 6
69657 12/12/2010 8 290.0 18
69658 12/12/2010 9 290.0 18
69659 12/12/2010 10 291.2 18
69660 12/12/2010 11 294.1 19
69661 12/12/2010 12 39.1 7
69662 12/12/2010 13 51.2 7
69663 12/12/2010 14 111.8 7
69664 12/12/2010 15 82.9 6
69665 12/12/2010 16 292.3 18
69666 12/12/2010 17 290.0 18
69667 12/12/2010 18 290.0 18
69668 12/12/2010 19 290.0 18
69669 12/12/2010 20 71.8 6
69670 12/12/2010 21 73.5 6
69671 12/12/2010 22 26.0 6
69672 12/12/2010 23 27.0 6
69673 12/13/2010 0 290.0 18
69674 12/13/2010 1 290.0 18
69675 12/13/2010 2 290.0 18
69676 12/13/2010 3 290.0 18
69677 12/13/2010 4 42.4 6
69678 12/13/2010 5 14.7 6
69679 12/13/2010 6 43.6 6
69680 12/13/2010 7 20.1 6
69681 12/13/2010 8 295.9 19
69682 12/13/2010 9 298.1 19
69683 12/13/2010 10 300.0 18
69684 12/13/2010 11 301.5 18
69685 12/13/2010 12 111.5 7
69686 12/13/2010 13 80.6 7
69687 12/13/2010 14 46.8 7
69688 12/13/2010 15 150.2 7
69689 12/13/2010 16 303.0 17
69690 12/13/2010 17 302.3 17
69691 12/13/2010 18 301.5 18
69692 12/13/2010 19 300.4 18
69693 12/13/2010 20 9.6 7
69694 12/13/2010 21 102.7 7
69695 12/13/2010 22 108.5 7
69696 12/13/2010 23 38.6 6
69697 12/14/2010 0 290.8 18
69698 12/14/2010 1 290.0 18
69699 12/14/2010 2 290.0 18
69700 12/14/2010 3 290.0 18
69701 12/14/2010 4 79.9 6
69702 12/14/2010 5 49.6 6
69703 12/14/2010 6 7.9 6
69704 12/14/2010 7 39.8 6
69705 12/14/2010 8 290.0 18
69706 12/14/2010 9 290.0 18
69707 12/14/2010 10 290.0 18
69708 12/14/2010 11 290.0 18
69709 12/14/2010 12 8.0 6
69710 12/14/2010 13 35.9 6
69711 12/14/2010 14 28.5 6
69712 12/14/2010 15 23.5 6
69713 12/14/2010 16 290.0 18
69714 12/14/2010 17 290.0 18
69715 12/14/2010 18 290.0 18
69716 12/14/2010 19 290.0 18
69717 12/14/2010 20 36.4 6
69718 12/14/2010 21 6.7 6
69719 12/14/2010 22 62.0 6
69720 12/14/2010 23 78.7 6
69721 12/15/2010 0 290.0 18
69722 12/15/2010 1 290.0 18
69723 12/15/2010 2 290.0 18
69724 12/15/2010 3 290.0 18
69725 12/15/2010 4 51.4 6
69726 12/15/2010 5 116.5 7
69727 12/15/2010 6 94.8 7
69728 12/15/2010 7 30.7 7
69729 12/15/2010 8 307.9 13
69730 12/15/2010 9 310.6 11
69731 12/15/2010 10 312.9 9
69732 12/15/2010 11 314.7 7
69733 12/15/2010 12 193.6 9
69734 12/15/2010 13 4.9 9
69735 12/15/2010 14 178.4 9
69736 12/15/2010 15 181.3 9
69737 12/15/2010 16 318.3 4
69738 12/15/2010 17 318.2 4
69739 12/15/2010 18 317.8 5
69740 12/15/2010 19 317.0 5
69741 12/15/2010 20 132.4 9
69742 12/15/2010 21 182.0 8
69743 12/15/2010 22 48.2 8
69744 12/15/2010 23 128.3 8
69745 12/16/2010 0 307.2 14
69746 12/16/2010 1 303.8 16
69747 12/16/2010 2 300.0 18
69748 12/16/2010 3 295.7 19
69749 12/16/2010 4 19.5 6
69750 12/16/2010 5 41.1 6
69751 12/16/2010 6 78.7 6
69752 12/16/2010 7 62.3 6
69753 12/16/2010 8 290.0 18
69754 12/16/2010 9 290.0 18
69755 12/16/2010 10 290.0 18
69756 12/16/2010 11 290.0 18
69757 12/16/2010 12 72.8 6
69758 12/16/2010 13 72.5 6
69759 12/16/2010 14 23.9 6
69760 12/16/2010 15 28.3 6
69761 12/16/2010 16 290.0 18
69762 12/16/2010 17 290.0 18
69763 12/16/2010 18 290.0 18
69764 12/16/2010 19 290.0 18
69765 12/16/2010 20 40.5 6
69766 12/16/2010 21 16.4 6
69767 12/16/2010 22 39.8 6
69768 12/16/2010 23 8.2 6
69769 12/17/2010 0 290.0 18
69770 12/17/2010 1 290.0 18
69771 12/17/2010 2 290.0 18
69772 12/17/2010 3 290.0 18
69773 12/17/2010 4 38.8 6
69774 12/17/2010 5 21.9 6
69775 12/17/2010 6 33.5 6
69776 12/17/2010 7 76.5 6
69777 12/17/2010 8 290.0 18
69778 12/17/2010 9 290.0 18
69779 12/17/2010 10 290.0 18
69780 12/17/2010 11 290.0 18
69781 12/17/2010 12 16.6 6
69782 12/17/2010 13 68.6 6
69783 12/17/2010 14 88.7 6
69784 12/17/2010 15 40.4 7
69785 12/17/2010 16 302.4 17
69786 12/17/2010 17 307.5 13
69787 12/17/2010 18 312.5 9
69788 12/17/2010 19 317.2 5
69789 12/17/2010 20 267.1 9
69790 12/17/2010 21 144.5 9
69791 12/17/2010 22 23.9 10
69792 12/17/2010 23 69.4 10
69793 12/18/2010 0 295.0 1
69794 12/18/2010 1 294.9 1
69795 12/18/2010 2 294.8 1
69796 12/18/2010 3 324.6 1
69797 12/18/2010 4 36.9 9
69798 12/18/2010 5 181.1 9
69799 12/18/2010 6 119.6 8
69800 12/18/2010 7 33.0 7
69801 12/18/2010 8 295.9 19
69802 12/18/2010 9 290.0 18
69803 12/18/2010 10 290.0 18
69804 12/18/2010 11 290.0 18
69805 12/18/2010 12 35.7 6
69806 12/18/2010 13 8.7 6
69807 12/18/2010 14 63.5 6
69808 12/18/2010 15 78.3 6
69809 12/18/2010 16 290.0 18
69810 12/18/2010 17 290.0 18
69811 12/18/2010 18 290.0 18
69812 12/18/2010 19 290.0 18
69813 12/18/2010 20 50.2 6
69814 12/18/2010 21 79.9 6
69815 12/18/2010 22 54.5 6
69816 12/18/2010 23 2.6 6
69817 12/19/2010 0 290.0 18
69818 12/19/2010 1 290.0 18
69819 12/19/2010 2 290.0 18
69820 12/19/2010 3 290.0 18
69821 12/19/2010 4 66.9 6
69822 12/19/2010 5 13.8 6
69823 12/19/2010 6 33.6 6
69824 12/19/2010 7 31.7 6
69825 12/19/2010 8 290.0 18
69826 12/19/2010 9 290.0 18
69827 12/19/2010 10 290.0 18
69828 12/19/2010 11 290.0 18
69829 12/19/2010 12 23.9 6
69830 12/19/2010 13 38.1 6
69831 12/19/2010 14 1.0 6
69832 12/19/2010 15 57.7 6
69833 12/19/2010 16 290.0 18
69834 12/19/2010 17 290.0 18
69835 12/19/2010 18 290.0 18
69836 12/19/2010 19 290.0 18
69837 12/19/2010 20 14.1 6
69838 12/19/2010 21 43.1 6
69839 12/19/2010 22 79.1 6
69840 12/19/2010 23 79.9 6
69841 12/20/2010 0 300.4 18
69842 12/20/2010 1 306.5 14
69843 12/20/2010 2 312.9 9
69844 12/20/2010 3 319.3 4
69845 12/20/2010 4 98.3 10
69846 12/20/2010 5 97.9 10
69847 12/20/2010 6 22.8 11
69848 12/20/2010 7 59.8 11
69849 12/20/2010 8 296.4 11
69850 12/20/2010 9 296.6 13
69851 12/20/2010 10 296.7 14
69852 12/20/2010 11 296.6 13
69853 12/20/2010 12 50.1 11
69854 12/20/2010 13 40.4 11
69855 12/20/2010 14 70.9 10
69856 12/20/2010 15 18.2 10
69857 12/20/2010 16 316.1 6
69858 12/20/2010 17 306.0 15
69859 12/20/2010 18 295.1 19
69860 12/20/2010 19 290.0 18
69861 12/20/2010 20 39.2 6
69862 12/20/2010 21 20.3 6
69863 12/20/2010 22 35.6 6
69864 12/20/2010 23 77.2 6
69865 12/21/2010 0 290.0 18
69866 12/21/2010 1 290.0 18
69867 12/21/2010 2 290.0 18
69868 12/21/2010 3 290.0 18
69869 12/21/2010 4 18.8 6
69870 12/21/2010 5 69.8 6
69871 12/21/2010 6 75.1 6
69872 12/21/2010 7 29.7 6
69873 12/21/2010 8 290.0 18
69874 12/21/2010 9 290.0 18
69875 12/21/2010 10 290.0 18
69876 12/21/2010 11 290.0 18
69877 12/21/2010 12 79.5 6
69878 12/21/2010 13 45.8 6
69879 12/21/2010 14 11.6 6
69880 12/21/2010 15 40.0 6
69881 12/21/2010 16 290.0 18
69882 12/21/2010 17 290.0 18
69883 12/21/2010 18 290.0 18
69884 12/21/2010 19 290.0 18
69885 12/21/2010 20 3.9 6
69886 12/21/2010 21 37.3 6
69887 12/21/2010 22 78.6 7
69888 12/21/2010 23 46.1 8
69889 12/22/2010 0 294.6 1
69890 12/22/2010 1 295.7 5
69891 12/22/2010 2 296.8 14
69892 12/22/2010 3 297.8 19
69893 12/22/2010 4 81.9 14
69894 12/22/2010 5 2.4 14
69895 12/22/2010 6 108.5 15
69896 12/22/2010 7 135.1 15
69897 12/22/2010 8 299.9 6
69898 12/22/2010 9 299.7 7
69899 12/22/2010 10 299.3 11
69900 12/22/2010 11 298.6 16
69901 12/22/2010 12 77.1 13
69902 12/22/2010 13 120.9 12
69903 12/22/2010 14 71.5 11
69904 12/22/2010 15 15.6 10
69905 12/22/2010 16 312.6 9
69906 12/22/2010 17 300.1 18
69907 12/22/2010 18 290.0 18
69908 12/22/2010 19 290.0 18
69909 12/22/2010 20 65.5 6
69910 12/22/2010 21 11.7 6
69911 12/22/2010 22 34.5 6
69912 12/22/2010 23 30.6 6
69913 12/23/2010 0 290.0 18
69914 12/23/2010 1 290.0 18
69915 12/23/2010 2 290.0 18
69916 12/23/2010 3 290.0 18
69917 12/23/2010 4 25.3 6
69918 12/23/2010 5 37.6 6
69919 12/23/2010 6 3.1 6
69920 12/23/2010 7 59.3 6
69921 12/23/2010 8 290.0 18
69922 12/23/2010 9 290.0 18
69923 12/23/2010 10 290.0 18
69924 12/23/2010 11 290.0 18
69925 12/23/2010 12 12.3 6
69926 12/23/2010 13 45.1 6
69927 12/23/2010 14 79.4 6
69928 12/23/2010 15 59.1 6
69929 12/23/2010 16 290.0 18
69930 12/23/2010 17 290.0 18
69931 12/23/2010 18 290.0 18
69932 12/23/2010 19 290.0 18
69933 12/23/2010 20 74.7 6
69934 12/23/2010 21 70.3 6
69935 12/23/2010 22 19.6 6
69936 12/23/2010 23 30.7 6
69937 12/24/2010 0 290.0 18
69938 12/24/2010 1 292.3 18
69939 12/24/2010 2 295.8 19
69940 12/24/2010 3 298.8 19
69941 12/24/2010 4 55.1 7
69942 12/24/2010 5 73.3 7
69943 12/24/2010 6 129.8 8
69944 12/24/2010 7 45.2 8
69945 12/24/2010 8 308.0 13
69946 12/24/2010 9 309.3 12
69947 12/24/2010 10 310.6 11
69948 12/24/2010 11 311.9 10
69949 12/24/2010 12 178.2 8
69950 12/24/2010 13 115.0 8
69951 12/24/2010 14 84.1 9
69952 12/24/2010 15 238.7 9
69953 12/24/2010 16 319.1 4
69954 12/24/2010 17 320.0 3
69955 12/24/2010 18 320.4 3
69956 12/24/2010 19 320.1 3
69957 12/24/2010 20 23.5 9
69958 12/24/2010 21 207.9 9
69959 12/24/2010 22 202.7 8
69960 12/24/2010 23 42.4 8
69961 12/25/2010 0 304.2 16
69962 12/25/2010 1 298.0 19
69963 12/25/2010 2 291.0 18
69964 12/25/2010 3 290.0 18
69965 12/25/2010 4 79.2 6
69966 12/25/2010 5 43.9 6
69967 12/25/2010 6 13.4 6
69968 12/25/2010 7 40.0 6
69969 12/25/2010 8 290.0 18
69970 12/25/2010 9 290.0 18
69971 12/25/2010 10 290.0 18
69972 12/25/2010 11 290.0 18
69973 12/25/2010 12 1.9 6
69974 12/25/2010 13 37.9 6
69975 12/25/2010 14 24.5 6
69976 12/25/2010 15 29.9 6
69977 12/25/2010 16 290.0 18
69978 12/25/2010 17 290.0 18
69979 12/25/2010 18 290.0 18
69980 12/25/2010 19 290.0 18
69981 12/25/2010 20 34.0 6
69982 12/25/2010 21 12.9 6
69983 12/25/2010 22 66.3 6
69984 12/25/2010 23 77.1 6
69985 12/26/2010 0 290.0 18
69986 12/26/2010 1 290.0 18
69987 12/26/2010 2 290.0 18
69988 12/26/2010 3 290.0 18
69989 12/26/2010 4 53.8 6
69990 12/26/2010 5 92.0 6
69991 12/26/2010 6 66.9 7
69992 12/26/2010 7 28.3 7
69993 12/26/2010 8 301.3 18
69994 12/26/2010 9 304.3 16
69995 12/26/2010 10 307.4 14
69996 12/26/2010 11 310.3 11
69997 12/26/2010 12 165.9 8
69998 12/26/2010 13 17.0 9
69999 12/26/2010 14 189.3 9
70000 12/26/2010 15 175.4 9
70001 12/26/2010 16 320.7 3
70002 12/26/2010 17 321.2 3
70003 12/26/2010 18 320.9 3
70004 12/26/2010 19 319.7 3
70005 12/26/2010 20 155.5 9
70006 12/26/2010 21 177.3 8
70007 12/26/2010 22 25.8 8
70008 12/26/2010 23 126.4 8
70009 12/27/2010 0 300.5 18
70010 12/27/2010 1 294.4 19
70011 12/27/2010 2 290.0 18
70012 12/27/2010 3 290.0 18
70013 12/27/2010 4 10.5 6
70014 12/27/2010 5 47.0 6
70015 12/27/2010 6 79.7 6
70016 12/27/2010 7 57.5 6
70017 12/27/2010 8 290.0 18
70018 12/27/2010 9 290.0 18
70019 12/27/2010 10 290.0 18
70020 12/27/2010 11 290.0 18
70021 12/27/2010 12 75.5 6
70022 12/27/2010 13 69.1 6
70023 12/27/2010 14 17.5 6
70024 12/27/2010 15 31.8 6
70025 12/27/2010 16 290.0 18
70026 12/27/2010 17 290.0 18
70027 12/27/2010 18 290.0 18
70028 12/27/2010 19 290.0 18
70029 12/27/2010 20 34.4 6
70030 12/27/2010 21 21.3 6
70031 12/27/2010 22 38.9 6
70032 12/27/2010 23 2.4 6
70033 12/28/2010 0 290.0 18
70034 12/28/2010 1 290.0 18
70035 12/28/2010 2 290.0 18
70036 12/28/2010 3 295.2 19
70037 12/28/2010 4 124.9 7
70038 12/28/2010 5 102.3 8
70039 12/28/2010 6 100.6 9
70040 12/28/2010 7 106.5 10
70041 12/28/2010 8 295.5 4
70042 12/28/2010 9 296.0 8
70043 12/28/2010 10 296.4 11
70044 12/28/2010 11 296.7 14
70045 12/28/2010 12 25.1 12
70046 12/28/2010 13 107.5 12
70047 12/28/2010 14 108.6 12
70048 12/28/2010 15 29.0 11
70049 12/28/2010 16 295.9 7
70050 12/28/2010 17 295.4 3
70051 12/28/2010 18 294.7 1
70052 12/28/2010 19 319.2 4
70053 12/28/2010 20 200.4 8
70054 12/28/2010 21 67.2 7
70055 12/28/2010 22 21.9 6
70056 12/28/2010 23 39.9 6
70057 12/29/2010 0 290.0 18
70058 12/29/2010 1 290.0 18
70059 12/29/2010 2 290.0 18
70060 12/29/2010 3 290.0 18
70061 12/29/2010 4 0.1 6
70062 12/29/2010 5 38.4 6
70063 12/29/2010 6 23.0 6
70064 12/29/2010 7 32.0 6
70065 12/29/2010 8 290.0 18
70066 12/29/2010 9 290.0 18
70067 12/29/2010 10 290.0 18
70068 12/29/2010 11 290.0 18
70069 12/29/2010 12 33.0 6
70070 12/29/2010 13 15.1 6
70071 12/29/2010 14 67.6 6
70072 12/29/2010 15 76.4 6
70073 12/29/2010 16 290.0 18
70074 12/29/2010 17 290.0 18
70075 12/29/2010 18 290.0 18
70076 12/29/2010 19 290.0 18
70077 12/29/2010 20 55.6 6
70078 12/29/2010 21 79.9 6
70079 12/29/2010 22 57.7 6
70080 12/29/2010 23 36.7 7
70081 12/30/2010 0 306.3 14
70082 12/30/2010 1 311.6 10
70083 12/30/2010 2 316.0 6
70084 12/30/2010 3 319.3 4
70085 12/30/2010 4 197.3 9
70086 12/30/2010 5 33.3 9
70087 12/30/2010 6 219.6 9
70088 12/30/2010 7 180.7 9
70089 12/30/2010 8 319.7 3
70090 12/30/2010 9 316.8 5
70091 12/30/2010 10 313.1 8
70092 12/30/2010 11 308.9 12
70093 12/30/2010 12 95.7 7
70094 12/30/2010 13 87.2 7
70095 12/30/2010 14 2.3 6
70096 12/30/2010 15 62.4 6
70097 12/30/2010 16 290.0 18
70098 12/30/2010 17 290.0 18
70099 12/30/2010 18 290.0 18
70100 12/30/2010 19 290.0 18
70101 12/30/2010 20 8.7 6
70102 12/30/2010 21 48.8 6
70103 12/30/2010 22 79.9 6
70104 12/30/2010 23 55.8 6
70105 12/31/2010 0 290.0 18
70106 12/31/2010 1 290.0 18
70107 12/31/2010 2 290.0 18
70108 12/31/2010 3 290.0 18
70109 12/31/2010 4 76.3 6
70110 12/31/2010 5 67.9 6
70111 12/31/2010 6 15.4 6
70112 12/31/2010 7 32.8 6
70113 12/31/2010 8 290.0 18
70114 12/31/2010 9 290.0 18
70115 12/31/2010 10 290.0 18
70116 12/31/2010 11 290.0 18
70117 12/31/2010 12 32.3 6
70118 12/31/2010 13 22.8 6
70119 12/31/2010 14 38.5 6
70120 12/31/2010 15 0.5 6
70121 12/31/2010 16 290.0 18
70122 12/31/2010 17 290.0 18
70123 12/31/2010 18 290.0 18
70124 12/31/2010 19 290.0 18
70125 12/31/2010 20 39.9 6
70126 12/31/2010 21 15.4 6
70127 12/31/2010 22 41.6 6
70128 12/31/2010 23 93.9 6
70129 1/1/2011 0 297.0 19
70130 1/1/2011 1 301.3 18
70131 1/1/2011 2 305.4 15
70132 1/1/2011 3 309.0 12
70133 1/1/2011 4 36.4 8
70134 1/1/2011 5 200.8 8
70135 1/1/2011 6 203.4 9
70136 1/1/2011 7 31.8 9
70137 1/1/2011 8 313.7 8
70138 1/1/2011 9 311.2 10
70139 1/1/2011 10 307.5 13
70140 1/1/2011 11 302.8 17
70141 1/1/2011 12 120.6 7
70142 1/1/2011 13 42.0 6
70143 1/1/2011 14 16.8 6
70144 1/1/2011 15 39.8 6
70145 1/1/2011 16 290.0 18
70146 1/1/2011 17 290.0 18
70147 1/1/2011 18 290.0 18
70148 1/1/2011 19 290.0 18
70149 1/1/2011 20 2.1 6
70150 1/1/2011 21 38.9 6
70151 1/1/2011 22 21.5 6
70152 1/1/2011 23 34.0 6
70153 1/2/2011 0 290.0 18
70154 1/2/2011 1 290.0 18
70155 1/2/2011 2 290.0 18
70156 1/2/2011 3 290.0 18
70157 1/2/2011 4 32.0 6
70158 1/2/2011 5 17.2 6
70159 1/2/2011 6 68.9 6
70160 1/2/2011 7 75.7 6
70161 1/2/2011 8 290.0 18
70162 1/2/2011 9 290.0 18
70163 1/2/2011 10 290.0 18
70164 1/2/2011 11 290.0 18
70165 1/2/2011 12 57.2 6
70166 1/2/2011 13 79.7 6
70167 1/2/2011 14 47.3 6
70168 1/2/2011 15 10.2 6
70169 1/2/2011 16 291.1 18
70170 1/2/2011 17 294.4 19
70171 1/2/2011 18 297.7 19
70172 1/2/2011 19 300.8 18
70173 1/2/2011 20 117.6 7
70174 1/2/2011 21 18.3 8
70175 1/2/2011 22 141.5 8
70176 1/2/2011 23 120.3 8
70177 1/3/2011 0 310.7 11
70178 1/3/2011 1 310.8 11
70179 1/3/2011 2 309.9 11
70180 1/3/2011 3 308.2 13
70181 1/3/2011 4 106.3 8
70182 1/3/2011 5 103.7 7
70183 1/3/2011 6 0.4 7
70184 1/3/2011 7 79.7 6
70185 1/3/2011 8 290.0 18
70186 1/3/2011 9 290.0 18
70187 1/3/2011 10 290.0 18
70188 1/3/2011 11 290.0 18
70189 1/3/2011 12 6.8 6
70190 1/3/2011 13 50.7 6
70191 1/3/2011 14 80.0 6
70192 1/3/2011 15 54.1 6
70193 1/3/2011 16 290.0 18
70194 1/3/2011 17 290.0 18
70195 1/3/2011 18 290.0 18
70196 1/3/2011 19 290.0 18
70197 1/3/2011 20 77.0 6
70198 1/3/2011 21 66.5 6
70199 1/3/2011 22 13.3 6
70200 1/3/2011 23 33.8 6
70201 1/4/2011 0 290.0 18
70202 1/4/2011 1 290.0 18
70203 1/4/2011 2 290.0 18
70204 1/4/2011 3 290.0 18
70205 1/4/2011 4 30.2 6
70206 1/4/2011 5 24.2 6
70207 1/4/2011 6 38.0 6
70208 1/4/2011 7 0.3 6
70209 1/4/2011 8 290.8 18
70210 1/4/2011 9 290.3 18
70211 1/4/2011 10 290.0 18
70212 1/4/2011 11 290.0 18
70213 1/4/2011 12 40.0 6
70214 1/4/2011 13 13.7 6
70215 1/4/2011 14 43.6 6
70216 1/4/2011 15 79.2 6
70217 1/4/2011 16 290.0 18
70218 1/4/2011 17 290.0 18
70219 1/4/2011 18 290.0 18
70220 1/4/2011 19 290.0 18
70221 1/4/2011 20 27.2 6
70222 1/4/2011 21 74.0 6
70223 1/4/2011 22 71.1 6
70224 1/4/2011 23 21.2 6
70225 1/5/2011 0 290.0 18
70226 1/5/2011 1 290.0 18
70227 1/5/2011 2 290.0 18
70228 1/5/2011 3 290.0 18
70229 1/5/2011 4 77.9 6
70230 1/5/2011 5 37.9 6
70231 1/5/2011 6 18.5 6
70232 1/5/2011 7 39.5 6
70233 1/5/2011 8 290.0 18
70234 1/5/2011 9 290.0 18
70235 1/5/2011 10 290.0 18
70236 1/5/2011 11 290.0 18
70237 1/5/2011 12 4.1 6
70238 1/5/2011 13 39.3 6
70239 1/5/2011 14 19.9 6
70240 1/5/2011 15 36.1 6
70241 1/5/2011 16 290.0 18
70242 1/5/2011 17 290.0 18
70243 1/5/2011 18 290.0 18
70244 1/5/2011 19 290.0 18
70245 1/5/2011 20 30.9 6
70246 1/5/2011 21 19.3 6
70247 1/5/2011 22 70.1 6
70248 1/5/2011 23 74.8 6
70249 1/6/2011 0 290.0 18
70250 1/6/2011 1 290.0 18
70251 1/6/2011 2 294.1 19
70252 1/6/2011 3 298.1 19
70253 1/6/2011 4 104.9 7
70254 1/6/2011 5 168.6 7
70255 1/6/2011 6 89.5 8
70256 1/6/2011 7 72.4 8
70257 1/6/2011 8 309.2 12
70258 1/6/2011 9 308.3 13
70259 1/6/2011 10 306.3 14
70260 1/6/2011 11 303.1 17
70261 1/6/2011 12 94.7 7
70262 1/6/2011 13 2.9 6
70263 1/6/2011 14 37.5 6
70264 1/6/2011 15 25.5 6
70265 1/6/2011 16 290.0 18
70266 1/6/2011 17 290.0 18
70267 1/6/2011 18 290.0 18
70268 1/6/2011 19 290.0 18
70269 1/6/2011 20 30.4 6
70270 1/6/2011 21 34.6 6
70271 1/6/2011 22 11.4 6
70272 1/6/2011 23 65.3 6
70273 1/7/2011 0 290.0 18
70274 1/7/2011 1 290.0 18
70275 1/7/2011 2 290.0 18
70276 1/7/2011 3 290.0 18
70277 1/7/2011 4 4.9 6
70278 1/7/2011 5 52.5 6
70279 1/7/2011 6 80.0 6
70280 1/7/2011 7 52.3 6
70281 1/7/2011 8 290.0 18
70282 1/7/2011 9 290.0 18
70283 1/7/2011 10 290.0 18
70284 1/7/2011 11 290.0 18
70285 1/7/2011 12 77.6 6
70286 1/7/2011 13 65.2 6
70287 1/7/2011 14 11.2 6
70288 1/7/2011 15 34.7 6
70289 1/7/2011 16 290.0 18
70290 1/7/2011 17 290.0 18
70291 1/7/2011 18 290.3 18
70292 1/7/2011 19 293.0 19
70293 1/7/2011 20 32.9 7
70294 1/7/2011 21 65.5 7
70295 1/7/2011 22 103.7 7
70296 1/7/2011 23 19.6 7
70297 1/8/2011 0 306.4 14
70298 1/8/2011 1 308.1 13
70299 1/8/2011 2 309.2 12
70300 1/8/2011 3 309.6 12
70301 1/8/2011 4 155.5 8
70302 1/8/2011 5 69.5 8
70303 1/8/2011 6 86.6 8
70304 1/8/2011 7 158.8 7
70305 1/8/2011 8 299.9 18
70306 1/8/2011 9 296.0 19
70307 1/8/2011 10 291.8 18
70308 1/8/2011 11 290.0 18
70309 1/8/2011 12 29.3 6
70310 1/8/2011 13 74.9 6
70311 1/8/2011 14 70.0 6
70312 1/8/2011 15 19.1 6
70313 1/8/2011 16 290.0 18
70314 1/8/2011 17 290.0 18
70315 1/8/2011 18 290.0 18
70316 1/8/2011 19 290.0 18
70317 1/8/2011 20 77.3 6
70318 1/8/2011 21 35.9 6
70319 1/8/2011 22 20.1 6
70320 1/8/2011 23 39.2 6
70321 1/9/2011 0 290.0 18
70322 1/9/2011 1 290.0 18
70323 1/9/2011 2 290.0 18
70324 1/9/2011 3 290.0 18
70325 1/9/2011 4 6.0 6
70326 1/9/2011 5 39.6 6
70327 1/9/2011 6 18.3 6
70328 1/9/2011 7 38.1 6
70329 1/9/2011 8 290.0 18
70330 1/9/2011 9 290.0 18
70331 1/9/2011 10 290.0 18
70332 1/9/2011 11 290.0 18
70333 1/9/2011 12 29.7 6
70334 1/9/2011 13 21.4 6
70335 1/9/2011 14 71.2 6
70336 1/9/2011 15 74.0 6
70337 1/9/2011 16 290.0 18
70338 1/9/2011 17 290.0 18
70339 1/9/2011 18 294.2 19
70340 1/9/2011 19 299.2 18
70341 1/9/2011 20 117.0 7
70342 1/9/2011 21 187.3 8
70343 1/9/2011 22 95.1 8
70344 1/9/2011 23 98.9 9
70345 1/10/2011 0 317.5 5
70346 1/10/2011 1 319.0 4
70347 1/10/2011 2 319.7 3
70348 1/10/2011 3 319.6 3
70349 1/10/2011 4 166.5 9
70350 1/10/2011 5 48.8 9
70351 1/10/2011 6 180.4 8
70352 1/10/2011 7 119.0 8
70353 1/10/2011 8 308.0 13
70354 1/10/2011 9 304.1 16
70355 1/10/2011 10 299.8 18
70356 1/10/2011 11 295.4 19
70357 1/10/2011 12 35.4 6
70358 1/10/2011 13 33.7 6
70359 1/10/2011 14 13.5 6
70360 1/10/2011 15 66.7 6
70361 1/10/2011 16 290.0 18
70362 1/10/2011 17 290.0 18
70363 1/10/2011 18 290.0 18
70364 1/10/2011 19 290.0 18
70365 1/10/2011 20 2.9 6
70366 1/10/2011 21 54.3 6
70367 1/10/2011 22 80.0 6
70368 1/10/2011 23 50.5 6
70369 1/11/2011 0 290.0 18
70370 1/11/2011 1 290.0 18
70371 1/11/2011 2 290.0 18
70372 1/11/2011 3 290.0 18
70373 1/11/2011 4 78.2 6
70374 1/11/2011 5 63.7 6
70375 1/11/2011 6 9.1 6
70376 1/11/2011 7 35.5 6
70377 1/11/2011 8 290.0 18
70378 1/11/2011 9 290.0 18
70379 1/11/2011 10 290.0 18
70380 1/11/2011 11 290.0 18
70381 1/11/2011 12 26.0 6
70382 1/11/2011 13 27.0 6
70383 1/11/2011 14 36.8 6
70384 1/11/2011 15 5.6 6
70385 1/11/2011 16 290.0 18
70386 1/11/2011 17 292.0 18
70387 1/11/2011 18 297.0 19
70388 1/11/2011 19 301.6 17
70389 1/11/2011 20 133.9 8
70390 1/11/2011 21 67.2 8
70391 1/11/2011 22 106.4 8
70392 1/11/2011 23 217.4 8
70393 1/12/2011 0 313.6 8
70394 1/12/2011 1 313.1 8
70395 1/12/2011 2 311.7 10
70396 1/12/2011 3 309.2 12
70397 1/12/2011 4 49.7 8
70398 1/12/2011 5 142.2 7
70399 1/12/2011 6 104.9 7
70400 1/12/2011 7 16.2 6
70401 1/12/2011 8 290.0 18
70402 1/12/2011 9 290.0 18
70403 1/12/2011 10 290.0 18
70404 1/12/2011 11 290.0 18
70405 1/12/2011 12 76.6 6
70406 1/12/2011 13 33.9 6
70407 1/12/2011 14 21.6 6
70408 1/12/2011 15 38.8 6
70409 1/12/2011 16 290.0 18
70410 1/12/2011 17 290.0 18
70411 1/12/2011 18 290.0 18
70412 1/12/2011 19 290.0 18
70413 1/12/2011 20 7.9 6
70414 1/12/2011 21 39.8 6
70415 1/12/2011 22 16.7 6
70416 1/12/2011 23 40.1 6
70417 1/13/2011 0 290.0 18
70418 1/13/2011 1 290.0 18
70419 1/13/2011 2 290.0 18
70420 1/13/2011 3 290.0 18
70421 1/13/2011 4 28.5 6
70422 1/13/2011 5 23.5 6
70423 1/13/2011 6 72.3 6
70424 1/13/2011 7 73.0 6
70425 1/13/2011 8 290.0 18
70426 1/13/2011 9 290.0 18
70427 1/13/2011 10 290.0 18
70428 1/13/2011 11 290.0 18
70429 1/13/2011 12 62.0 6
70430 1/13/2011 13 78.7 6
70431 1/13/2011 14 41.5 6
70432 1/13/2011 15 15.6 6
70433 1/13/2011 16 290.0 18
70434 1/13/2011 17 290.0 18
70435 1/13/2011 18 290.0 18
70436 1/13/2011 19 290.0 18
70437 1/13/2011 20 56.3 6
70438 1/13/2011 21 0.6 6
70439 1/13/2011 22 38.6 6
70440 1/13/2011 23 22.6 6
70441 1/14/2011 0 290.0 18
70442 1/14/2011 1 290.9 18
70443 1/14/2011 2 296.7 19
70444 1/14/2011 3 302.2 17
70445 1/14/2011 4 123.9 8
70446 1/14/2011 5 148.9 8
70447 1/14/2011 6 4.1 9
70448 1/14/2011 7 208.5 9
70449 1/14/2011 8 321.7 2
70450 1/14/2011 9 323.1 2
70451 1/14/2011 10 323.5 2
70452 1/14/2011 11 322.7 2
70453 1/14/2011 12 65.5 9
70454 1/14/2011 13 155.6 9
70455 1/14/2011 14 219.8 8
70456 1/14/2011 15 100.3 8
70457 1/14/2011 16 301.6 17
70458 1/14/2011 17 294.4 19
70459 1/14/2011 18 290.0 18
70460 1/14/2011 19 290.0 18
70461 1/14/2011 20 78.7 6
70462 1/14/2011 21 62.3 6
70463 1/14/2011 22 7.0 6
70464 1/14/2011 23 36.3 6
70465 1/15/2011 0 290.0 18
70466 1/15/2011 1 290.0 18
70467 1/15/2011 2 290.0 18
70468 1/15/2011 3 290.0 18
70469 1/15/2011 4 23.9 6
70470 1/15/2011 5 28.3 6
70471 1/15/2011 6 36.1 6
70472 1/15/2011 7 7.7 6
70473 1/15/2011 8 290.0 18
70474 1/15/2011 9 290.0 18
70475 1/15/2011 10 290.0 18
70476 1/15/2011 11 290.0 18
70477 1/15/2011 12 39.8 6
70478 1/15/2011 13 8.2 6
70479 1/15/2011 14 49.3 6
70480 1/15/2011 15 79.9 6
70481 1/15/2011 16 290.0 18
70482 1/15/2011 17 290.0 18
70483 1/15/2011 18 290.0 18
70484 1/15/2011 19 290.0 18
70485 1/15/2011 20 33.5 6
70486 1/15/2011 21 76.5 6
70487 1/15/2011 22 67.5 6
70488 1/15/2011 23 13.9 6
70489 1/16/2011 0 294.6 19
70490 1/16/2011 1 298.2 19
70491 1/16/2011 2 302.4 17
70492 1/16/2011 3 307.2 14
70493 1/16/2011 4 201.4 8
70494 1/16/2011 5 64.7 9
70495 1/16/2011 6 167.2 9
70496 1/16/2011 7 66.7 10
70497 1/16/2011 8 295.3 2
70498 1/16/2011 9 295.6 4
70499 1/16/2011 10 295.8 6
70500 1/16/2011 11 295.8 6
70501 1/16/2011 12 26.5 11
70502 1/16/2011 13 71.5 10
70503 1/16/2011 14 31.5 10
70504 1/16/2011 15 109.1 9
70505 1/16/2011 16 311.7 10
70506 1/16/2011 17 301.8 17
70507 1/16/2011 18 291.0 18
70508 1/16/2011 19 290.0 18
70509 1/16/2011 20 27.2 6
70510 1/16/2011 21 25.7 6
70511 1/16/2011 22 73.3 6
70512 1/16/2011 23 72.0 6
70513 1/17/2011 0 290.0 18
70514 1/17/2011 1 290.0 18
70515 1/17/2011 2 290.0 18
70516 1/17/2011 3 290.0 18
70517 1/17/2011 4 63.5 6
70518 1/17/2011 5 78.3 6
70519 1/17/2011 6 39.5 6
70520 1/17/2011 7 17.2 6
70521 1/17/2011 8 290.0 18
70522 1/17/2011 9 290.0 18
70523 1/17/2011 10 290.0 18
70524 1/17/2011 11 290.0 18
70525 1/17/2011 12 54.5 6
70526 1/17/2011 13 2.6 6
70527 1/17/2011 14 39.0 6
70528 1/17/2011 15 21.1 6
70529 1/17/2011 16 290.0 18
70530 1/17/2011 17 290.0 18
70531 1/17/2011 18 290.6 18
70532 1/17/2011 19 299.5 18
70533 1/17/2011 20 130.7 8
70534 1/17/2011 21 167.9 9
70535 1/17/2011 22 9.9 9
70536 1/17/2011 23 94.1 10
70537 1/18/2011 0 295.6 5
70538 1/18/2011 1 296.1 8
70539 1/18/2011 2 296.3 11
70540 1/18/2011 3 296.5 12
70541 1/18/2011 4 11.2 11
70542 1/18/2011 5 81.1 11
70543 1/18/2011 6 114.6 11
70544 1/18/2011 7 61.1 10
70545 1/18/2011 8 294.7 1
70546 1/18/2011 9 319.7 3
70547 1/18/2011 10 311.6 10
70548 1/18/2011 11 303.2 17
70549 1/18/2011 12 107.5 6
70550 1/18/2011 13 60.7 6
70551 1/18/2011 14 4.9 6
70552 1/18/2011 15 37.0 6
70553 1/18/2011 16 290.0 18
70554 1/18/2011 17 290.0 18
70555 1/18/2011 18 290.0 18
70556 1/18/2011 19 290.0 18
70557 1/18/2011 20 21.8 6
70558 1/18/2011 21 29.5 6
70559 1/18/2011 22 35.3 6
70560 1/18/2011 23 9.8 6
70561 1/19/2011 0 290.0 18
70562 1/19/2011 1 290.0 18
70563 1/19/2011 2 290.0 18
70564 1/19/2011 3 290.0 18
70565 1/19/2011 4 39.6 6
70566 1/19/2011 5 6.3 6
70567 1/19/2011 6 51.1 6
70568 1/19/2011 7 80.0 6
70569 1/19/2011 8 290.0 18
70570 1/19/2011 9 290.0 18
70571 1/19/2011 10 290.0 18
70572 1/19/2011 11 290.0 18
70573 1/19/2011 12 35.6 6
70574 1/19/2011 13 77.2 6
70575 1/19/2011 14 66.2 6
70576 1/19/2011 15 12.8 6
70577 1/19/2011 16 290.0 18
70578 1/19/2011 17 290.0 18
70579 1/19/2011 18 290.0 18
70580 1/19/2011 19 290.0 18
70581 1/19/2011 20 75.1 6
70582 1/19/2011 21 33.1 6
70583 1/19/2011 22 82.2 7
70584 1/19/2011 23 165.3 8
70585 1/20/2011 0 320.5 3
70586 1/20/2011 1 294.8 1
70587 1/20/2011 2 295.4 3
70588 1/20/2011 3 295.9 7
70589 1/20/2011 4 31.4 11
70590 1/20/2011 5 78.6 11
70591 1/20/2011 6 34.7 11
70592 1/20/2011 7 59.3 11
70593 1/20/2011 8 296.0 8
70594 1/20/2011 9 295.6 4
70595 1/20/2011 10 295.0 1
70596 1/20/2011 11 323.6 2
70597 1/20/2011 12 146.0 9
70598 1/20/2011 13 41.8 8
70599 1/20/2011 14 126.2 7
70600 1/20/2011 15 75.0 6
70601 1/20/2011 16 290.0 18
70602 1/20/2011 17 290.0 18
70603 1/20/2011 18 290.0 18
70604 1/20/2011 19 290.0 18
70605 1/20/2011 20 64.9 6
70606 1/20/2011 21 77.7 6
70607 1/20/2011 22 37.4 6
70608 1/20/2011 23 18.9 6
70609 1/21/2011 0 290.0 18
70610 1/21/2011 1 290.0 18
70611 1/21/2011 2 290.0 18
70612 1/21/2011 3 290.0 18
70613 1/21/2011 4 52.8 6
70614 1/21/2011 5 4.6 6
70615 1/21/2011 6 39.3 6
70616 1/21/2011 7 19.5 6
70617 1/21/2011 8 290.0 18
70618 1/21/2011 9 290.0 18
70619 1/21/2011 10 290.0 18
70620 1/21/2011 11 290.0 18
70621 1/21/2011 12 34.5 6
70622 1/21/2011 13 30.6 6
70623 1/21/2011 14 19.8 6
70624 1/21/2011 15 70.4 6
70625 1/21/2011 16 290.0 18
70626 1/21/2011 17 291.1 18
70627 1/21/2011 18 296.9 19
70628 1/21/2011 19 302.5 17
70629 1/21/2011 20 26.8 8
70630 1/21/2011 21 147.3 8
70631 1/21/2011 22 238.1 9
70632 1/21/2011 23 120.8 9
70633 1/22/2011 0 323.7 2
70634 1/22/2011 1 294.6 1
70635 1/22/2011 2 294.8 1
70636 1/22/2011 3 294.9 1
70637 1/22/2011 4 108.6 10
70638 1/22/2011 5 78.0 10
70639 1/22/2011 6 5.0 10
70640 1/22/2011 7 230.8 9
70641 1/22/2011 8 319.7 3
70642 1/22/2011 9 314.9 7
70643 1/22/2011 10 309.3 12
70644 1/22/2011 11 303.0 17
70645 1/22/2011 12 19.4 7
70646 1/22/2011 13 30.7 6
70647 1/22/2011 14 34.4 6
70648 1/22/2011 15 11.9 6
70649 1/22/2011 16 290.0 18
70650 1/22/2011 17 290.0 18
70651 1/22/2011 18 290.0 18
70652 1/22/2011 19 290.0 18
70653 1/22/2011 20 39.3 6
70654 1/22/2011 21 4.4 6
70655 1/22/2011 22 52.9 6
70656 1/22/2011 23 80.0 6
70657 1/23/2011 0 290.0 18
70658 1/23/2011 1 290.0 18
70659 1/23/2011 2 290.0 18
70660 1/23/2011 3 290.0 18
70661 1/23/2011 4 37.6 6
70662 1/23/2011 5 77.8 6
70663 1/23/2011 6 64.8 6
70664 1/23/2011 7 10.7 6
70665 1/23/2011 8 290.0 18
70666 1/23/2011 9 290.0 18
70667 1/23/2011 10 290.0 18
70668 1/23/2011 11 290.0 18
70669 1/23/2011 12 74.2 6
70670 1/23/2011 13 27.6 6
70671 1/23/2011 14 26.0 6
70672 1/23/2011 15 37.3 6
70673 1/23/2011 16 290.0 18
70674 1/23/2011 17 290.0 18
70675 1/23/2011 18 290.0 18
70676 1/23/2011 19 290.0 18
70677 1/23/2011 20 13.4 6
70678 1/23/2011 21 40.0 6
70679 1/23/2011 22 11.4 6
70680 1/23/2011 23 60.0 7
70681 1/24/2011 0 301.2 18
70682 1/24/2011 1 307.0 14
70683 1/24/2011 2 312.6 9
70684 1/24/2011 3 317.7 5
70685 1/24/2011 4 167.4 9
70686 1/24/2011 5 34.4 10
70687 1/24/2011 6 101.7 10
70688 1/24/2011 7 94.3 10
70689 1/24/2011 8 294.9 1
70690 1/24/2011 9 294.8 1
70691 1/24/2011 10 294.6 1
70692 1/24/2011 11 322.0 2
70693 1/24/2011 12 192.8 9
70694 1/24/2011 13 201.5 8
70695 1/24/2011 14 59.4 8
70696 1/24/2011 15 56.6 7
70697 1/24/2011 16 292.0 18
70698 1/24/2011 17 290.0 18
70699 1/24/2011 18 290.0 18
70700 1/24/2011 19 290.0 18
70701 1/24/2011 20 51.0 6
70702 1/24/2011 21 6.5 6
70703 1/24/2011 22 39.6 6
70704 1/24/2011 23 17.9 6
70705 1/25/2011 0 290.0 18
70706 1/25/2011 1 290.0 18
70707 1/25/2011 2 290.0 18
70708 1/25/2011 3 290.0 18
70709 1/25/2011 4 35.3 6
70710 1/25/2011 5 29.4 6
70711 1/25/2011 6 22.0 6
70712 1/25/2011 7 71.5 6
70713 1/25/2011 8 290.0 18
70714 1/25/2011 9 290.0 18
70715 1/25/2011 10 290.0 18
70716 1/25/2011 11 290.0 18
70717 1/25/2011 12 5.1 6
70718 1/25/2011 13 60.9 6
70719 1/25/2011 14 79.0 6
70720 1/25/2011 15 42.9 6
70721 1/25/2011 16 290.0 18
70722 1/25/2011 17 290.0 18
70723 1/25/2011 18 290.0 18
70724 1/25/2011 19 290.0 18
70725 1/25/2011 20 79.7 6
70726 1/25/2011 21 57.5 6
70727 1/25/2011 22 0.9 6
70728 1/25/2011 23 38.2 6
70729 1/26/2011 0 290.0 18
70730 1/26/2011 1 293.3 19
70731 1/26/2011 2 298.0 19
70732 1/26/2011 3 302.7 17
70733 1/26/2011 4 13.2 8
70734 1/26/2011 5 146.6 8
70735 1/26/2011 6 175.9 9
70736 1/26/2011 7 4.5 9
70737 1/26/2011 8 324.5 1
70738 1/26/2011 9 294.8 1
70739 1/26/2011 10 295.0 1
70740 1/26/2011 11 295.2 2
70741 1/26/2011 12 69.7 10
70742 1/26/2011 13 14.1 10
70743 1/26/2011 14 72.1 10
70744 1/26/2011 15 108.5 10
70745 1/26/2011 16 323.8 2
70746 1/26/2011 17 318.8 4
70747 1/26/2011 18 312.8 9
70748 1/26/2011 19 305.8 15
70749 1/26/2011 20 55.4 7
70750 1/26/2011 21 78.3 6
70751 1/26/2011 22 63.4 6
70752 1/26/2011 23 8.6 6
70753 1/27/2011 0 290.0 18
70754 1/27/2011 1 290.0 18
70755 1/27/2011 2 290.0 18
70756 1/27/2011 3 290.0 18
70757 1/27/2011 4 73.2 6
70758 1/27/2011 5 25.5 6
70759 1/27/2011 6 27.3 6
70760 1/27/2011 7 36.6 6
70761 1/27/2011 8 290.0 18
70762 1/27/2011 9 290.0 18
70763 1/27/2011 10 290.0 18
70764 1/27/2011 11 290.0 18
70765 1/27/2011 12 15.1 6
70766 1/27/2011 13 39.9 6
70767 1/27/2011 14 9.6 6
70768 1/27/2011 15 47.9 6
70769 1/27/2011 16 290.0 18
70770 1/27/2011 17 290.0 18
70771 1/27/2011 18 290.0 18
70772 1/27/2011 19 290.0 18
70773 1/27/2011 20 23.0 6
70774 1/27/2011 21 32.0 6
70775 1/27/2011 22 80.1 6
70776 1/27/2011 23 86.8 6
70777 1/28/2011 0 296.1 19
70778 1/28/2011 1 297.7 19
70779 1/28/2011 2 298.7 19
70780 1/28/2011 3 299.3 18
70781 1/28/2011 4 114.0 7
70782 1/28/2011 5 132.9 7
70783 1/28/2011 6 47.1 7
70784 1/28/2011 7 67.7 7
70785 1/28/2011 8 301.6 17
70786 1/28/2011 9 302.7 17
70787 1/28/2011 10 304.1 16
70788 1/28/2011 11 305.8 15
70789 1/28/2011 12 100.6 8
70790 1/28/2011 13 63.9 8
70791 1/28/2011 14 167.4 8
70792 1/28/2011 15 98.9 8
70793 1/28/2011 16 313.8 8
70794 1/28/2011 17 314.1 8
70795 1/28/2011 18 313.5 8
70796 1/28/2011 19 312.1 9
70797 1/28/2011 20 145.9 8
70798 1/28/2011 21 105.3 8
70799 1/28/2011 22 28.8 7
70800 1/28/2011 23 104.8 7
70801 1/29/2011 0 290.1 18
70802 1/29/2011 1 290.0 18
70803 1/29/2011 2 290.0 18
70804 1/29/2011 3 290.0 18
70805 1/29/2011 4 7.2 6
70806 1/29/2011 5 62.4 6
70807 1/29/2011 6 78.6 6
70808 1/29/2011 7 41.0 6
70809 1/29/2011 8 290.0 18
70810 1/29/2011 9 290.0 18
70811 1/29/2011 10 290.0 18
70812 1/29/2011 11 290.0 18
70813 1/29/2011 12 79.9 6
70814 1/29/2011 13 55.8 6
70815 1/29/2011 14 1.1 6
70816 1/29/2011 15 38.7 6
70817 1/29/2011 16 290.0 18
70818 1/29/2011 17 290.0 18
70819 1/29/2011 18 290.0 18
70820 1/29/2011 19 290.0 18
70821 1/29/2011 20 15.4 6
70822 1/29/2011 21 32.8 6
70823 1/29/2011 22 32.5 6
70824 1/29/2011 23 16.1 6
70825 1/30/2011 0 290.0 18
70826 1/30/2011 1 290.0 18
70827 1/30/2011 2 290.0 18
70828 1/30/2011 3 290.0 18
70829 1/30/2011 4 38.5 6
70830 1/30/2011 5 0.5 6
70831 1/30/2011 6 56.4 6
70832 1/30/2011 7 79.8 6
70833 1/30/2011 8 290.0 18
70834 1/30/2011 9 290.0 18
70835 1/30/2011 10 290.0 18
70836 1/30/2011 11 295.0 19
70837 1/30/2011 12 67.1 7
70838 1/30/2011 13 187.9 8
70839 1/30/2011 14 166.5 8
70840 1/30/2011 15 35.0 9
70841 1/30/2011 16 294.5 1
70842 1/30/2011 17 294.9 1
70843 1/30/2011 18 295.1 2
70844 1/30/2011 19 295.2 2
70845 1/30/2011 20 98.7 10
70846 1/30/2011 21 25.0 10
70847 1/30/2011 22 195.4 9
70848 1/30/2011 23 199.2 9
70849 1/31/2011 0 313.1 8
70850 1/31/2011 1 306.3 14
70851 1/31/2011 2 299.0 19
70852 1/31/2011 3 291.6 18
70853 1/31/2011 4 16.8 6
70854 1/31/2011 5 39.8 6
70855 1/31/2011 6 7.7 6
70856 1/31/2011 7 49.8 6
70857 1/31/2011 8 290.0 18
70858 1/31/2011 9 290.0 18
70859 1/31/2011 10 290.0 18
70860 1/31/2011 11 290.0 18
70861 1/31/2011 12 21.5 6
70862 1/31/2011 13 34.0 6
70863 1/31/2011 14 76.7 6
70864 1/31/2011 15 67.2 6
70865 1/31/2011 16 290.0 18
70866 1/31/2011 17 290.0 18
70867 1/31/2011 18 290.0 18
70868 1/31/2011 19 290.0 18
70869 1/31/2011 20 68.9 6
70870 1/31/2011 21 75.7 6
70871 1/31/2011 22 31.3 6
70872 1/31/2011 23 23.5 6
70873 2/1/2011 0 290.0 18
70874 2/1/2011 1 290.0 18
70875 2/1/2011 2 290.0 18
70876 2/1/2011 3 290.0 18
70877 2/1/2011 4 47.3 6
70878 2/1/2011 5 10.2 6
70879 2/1/2011 6 39.9 6
70880 2/1/2011 7 14.5 6
70881 2/1/2011 8 290.0 18
70882 2/1/2011 9 290.0 18
70883 2/1/2011 10 291.1 18
70884 2/1/2011 11 292.7 19
70885 2/1/2011 12 59.6 6
70886 2/1/2011 13 49.8 6
70887 2/1/2011 14 29.5 7
70888 2/1/2011 15 104.0 7
70889 2/1/2011 16 295.7 19
70890 2/1/2011 17 295.7 19
70891 2/1/2011 18 295.6 19
70892 2/1/2011 19 295.6 19
70893 2/1/2011 20 3.2 7
70894 2/1/2011 21 89.6 7
70895 2/1/2011 22 114.3 7
70896 2/1/2011 23 51.6 7
70897 2/2/2011 0 297.2 19
70898 2/2/2011 1 297.8 19
70899 2/2/2011 2 298.3 19
70900 2/2/2011 3 298.6 19
70901 2/2/2011 4 132.0 7
70902 2/2/2011 5 82.8 7
70903 2/2/2011 6 21.0 7
70904 2/2/2011 7 78.2 7
70905 2/2/2011 8 295.0 19
70906 2/2/2011 9 293.0 19
70907 2/2/2011 10 290.6 18
70908 2/2/2011 11 290.0 18
70909 2/2/2011 12 13.3 6
70910 2/2/2011 13 33.8 6
70911 2/2/2011 14 31.4 6
70912 2/2/2011 15 18.2 6
70913 2/2/2011 16 290.0 18
70914 2/2/2011 17 290.0 18
70915 2/2/2011 18 290.0 18
70916 2/2/2011 19 290.0 18
70917 2/2/2011 20 38.0 6
70918 2/2/2011 21 1.6 6
70919 2/2/2011 22 58.1 6
70920 2/2/2011 23 79.6 6
70921 2/3/2011 0 290.0 18
70922 2/3/2011 1 290.0 18
70923 2/3/2011 2 290.0 18
70924 2/3/2011 3 290.0 18
70925 2/3/2011 4 43.6 6
70926 2/3/2011 5 79.2 6
70927 2/3/2011 6 60.3 6
70928 2/3/2011 7 4.4 6
70929 2/3/2011 8 290.0 18
70930 2/3/2011 9 290.0 18
70931 2/3/2011 10 290.0 18
70932 2/3/2011 11 290.0 18
70933 2/3/2011 12 71.1 6
70934 2/3/2011 13 21.2 6
70935 2/3/2011 14 29.8 6
70936 2/3/2011 15 35.1 6
70937 2/3/2011 16 290.0 18
70938 2/3/2011 17 290.0 18
70939 2/3/2011 18 290.0 18
70940 2/3/2011 19 292.6 19
70941 2/3/2011 20 46.1 7
70942 2/3/2011 21 107.4 7
70943 2/3/2011 22 44.9 8
70944 2/3/2011 23 109.1 8
70945 2/4/2011 0 310.5 11
70946 2/4/2011 1 312.0 10
70947 2/4/2011 2 312.6 9
70948 2/4/2011 3 312.3 9
70949 2/4/2011 4 104.7 8
70950 2/4/2011 5 67.3 8
70951 2/4/2011 6 174.4 8
70952 2/4/2011 7 129.9 7
70953 2/4/2011 8 300.6 18
70954 2/4/2011 9 297.1 19
70955 2/4/2011 10 293.4 19
70956 2/4/2011 11 290.0 18
70957 2/4/2011 12 70.1 6
70958 2/4/2011 13 74.8 6
70959 2/4/2011 14 29.2 6
70960 2/4/2011 15 24.9 6
70961 2/4/2011 16 290.0 18
70962 2/4/2011 17 290.0 18
70963 2/4/2011 18 290.0 18
70964 2/4/2011 19 290.0 18
70965 2/4/2011 20 45.4 6
70966 2/4/2011 21 12.1 6
70967 2/4/2011 22 40.0 6
70968 2/4/2011 23 12.8 6
70969 2/5/2011 0 290.0 18
70970 2/5/2011 1 290.0 18
70971 2/5/2011 2 290.0 18
70972 2/5/2011 3 290.0 18
70973 2/5/2011 4 37.5 6
70974 2/5/2011 5 25.5 6
70975 2/5/2011 6 28.3 6
70976 2/5/2011 7 74.5 6
70977 2/5/2011 8 290.0 18
70978 2/5/2011 9 290.0 18
70979 2/5/2011 10 290.0 18
70980 2/5/2011 11 290.0 18
70981 2/5/2011 12 11.4 6
70982 2/5/2011 13 65.3 6
70983 2/5/2011 14 87.2 6
70984 2/5/2011 15 45.9 7
70985 2/5/2011 16 298.4 19
70986 2/5/2011 17 300.7 18
70987 2/5/2011 18 302.1 17
70988 2/5/2011 19 302.6 17
70989 2/5/2011 20 152.9 7
70990 2/5/2011 21 87.1 7
70991 2/5/2011 22 26.3 7
70992 2/5/2011 23 71.6 7
70993 2/6/2011 0 291.7 18
70994 2/6/2011 1 290.0 18
70995 2/6/2011 2 290.0 18
70996 2/6/2011 3 290.0 18
70997 2/6/2011 4 11.2 6
70998 2/6/2011 5 34.7 6
70999 2/6/2011 6 30.3 6
71000 2/6/2011 7 20.4 6
71001 2/6/2011 8 290.0 18
71002 2/6/2011 9 290.0 18
71003 2/6/2011 10 290.0 18
71004 2/6/2011 11 290.0 18
71005 2/6/2011 12 37.4 6
71006 2/6/2011 13 3.6 6
71007 2/6/2011 14 59.7 6
71008 2/6/2011 15 79.3 6
71009 2/6/2011 16 290.0 18
71010 2/6/2011 17 290.0 18
71011 2/6/2011 18 290.0 18
71012 2/6/2011 19 290.0 18
71013 2/6/2011 20 45.5 6
71014 2/6/2011 21 79.5 6
71015 2/6/2011 22 58.7 6
71016 2/6/2011 23 2.4 6
71017 2/7/2011 0 290.0 18
71018 2/7/2011 1 290.0 18
71019 2/7/2011 2 290.0 18
71020 2/7/2011 3 291.7 18
71021 2/7/2011 4 96.2 7
71022 2/7/2011 5 18.3 7
71023 2/7/2011 6 94.6 7
71024 2/7/2011 7 121.1 8
71025 2/7/2011 8 309.4 12
71026 2/7/2011 9 312.5 9
71027 2/7/2011 10 315.2 7
71028 2/7/2011 11 317.4 5
71029 2/7/2011 12 136.6 9
71030 2/7/2011 13 216.7 9
71031 2/7/2011 14 75.9 9
71032 2/7/2011 15 151.5 9
71033 2/7/2011 16 317.8 5
71034 2/7/2011 17 315.4 7
71035 2/7/2011 18 312.1 9
71036 2/7/2011 19 308.0 13
71037 2/7/2011 20 68.9 7
71038 2/7/2011 21 52.2 7
71039 2/7/2011 22 88.7 6
71040 2/7/2011 23 64.5 6
71041 2/8/2011 0 290.0 18
71042 2/8/2011 1 290.0 18
71043 2/8/2011 2 290.0 18
71044 2/8/2011 3 290.0 18
71045 2/8/2011 4 71.2 6
71046 2/8/2011 5 73.9 6
71047 2/8/2011 6 27.1 6
71048 2/8/2011 7 26.3 6
71049 2/8/2011 8 290.0 18
71050 2/8/2011 9 290.0 18
71051 2/8/2011 10 290.0 18
71052 2/8/2011 11 290.0 18
71053 2/8/2011 12 43.4 6
71054 2/8/2011 13 13.8 6
71055 2/8/2011 14 40.0 6
71056 2/8/2011 15 11.0 6
71057 2/8/2011 16 290.0 18
71058 2/8/2011 17 290.0 18
71059 2/8/2011 18 290.0 18
71060 2/8/2011 19 290.0 18
71061 2/8/2011 20 38.1 6
71062 2/8/2011 21 24.1 6
71063 2/8/2011 22 30.4 6
71064 2/8/2011 23 75.3 6
71065 2/9/2011 0 290.0 18
71066 2/9/2011 1 290.0 18
71067 2/9/2011 2 290.0 18
71068 2/9/2011 3 290.0 18
71069 2/9/2011 4 12.3 6
71070 2/9/2011 5 104.3 7
71071 2/9/2011 6 157.7 7
71072 2/9/2011 7 64.7 8
71073 2/9/2011 8 315.6 6
71074 2/9/2011 9 320.8 3
71075 2/9/2011 10 294.5 1
71076 2/9/2011 11 294.9 1
71077 2/9/2011 12 111.4 10
71078 2/9/2011 13 67.2 10
71079 2/9/2011 14 22.1 11
71080 2/9/2011 15 73.5 11
71081 2/9/2011 16 295.6 4
71082 2/9/2011 17 295.5 4
71083 2/9/2011 18 295.3 2
71084 2/9/2011 19 295.0 1
71085 2/9/2011 20 4.1 10
71086 2/9/2011 21 210.1 9
71087 2/9/2011 22 159.1 9
71088 2/9/2011 23 27.7 8
71089 2/10/2011 0 305.5 15
71090 2/10/2011 1 299.7 18
71091 2/10/2011 2 293.9 19
71092 2/10/2011 3 290.0 18
71093 2/10/2011 4 36.8 6
71094 2/10/2011 5 5.6 6
71095 2/10/2011 6 61.3 6
71096 2/10/2011 7 78.9 6
71097 2/10/2011 8 290.0 18
71098 2/10/2011 9 290.0 18
71099 2/10/2011 10 290.0 18
71100 2/10/2011 11 290.0 18
71101 2/10/2011 12 47.4 6
71102 2/10/2011 13 79.7 6
71103 2/10/2011 14 57.1 6
71104 2/10/2011 15 0.4 6
71105 2/10/2011 16 290.0 18
71106 2/10/2011 17 290.0 18
71107 2/10/2011 18 290.0 18
71108 2/10/2011 19 290.0 18
71109 2/10/2011 20 68.8 6
71110 2/10/2011 21 17.0 6
71111 2/10/2011 22 32.1 6
71112 2/10/2011 23 33.2 6
71113 2/11/2011 0 290.0 18
71114 2/11/2011 1 290.0 18
71115 2/11/2011 2 290.0 18
71116 2/11/2011 3 290.0 18
71117 2/11/2011 4 21.6 6
71118 2/11/2011 5 38.8 6
71119 2/11/2011 6 1.9 6
71120 2/11/2011 7 55.1 6
71121 2/11/2011 8 290.0 18
71122 2/11/2011 9 290.0 18
71123 2/11/2011 10 290.0 18
71124 2/11/2011 11 290.0 18
71125 2/11/2011 12 22.0 6
71126 2/11/2011 13 58.8 7
71127 2/11/2011 14 177.5 8
71128 2/11/2011 15 167.3 8
71129 2/11/2011 16 321.0 3
71130 2/11/2011 17 294.7 1
71131 2/11/2011 18 295.2 2
71132 2/11/2011 19 295.6 4
71133 2/11/2011 20 102.9 11
71134 2/11/2011 21 104.7 11
71135 2/11/2011 22 27.9 11
71136 2/11/2011 23 55.5 11
71137 2/12/2011 0 295.6 4
71138 2/12/2011 1 295.2 2
71139 2/12/2011 2 294.7 1
71140 2/12/2011 3 321.6 2
71141 2/12/2011 4 95.7 9
71142 2/12/2011 5 81.7 8
71143 2/12/2011 6 110.5 7
71144 2/12/2011 7 24.0 7
71145 2/12/2011 8 290.0 18
71146 2/12/2011 9 290.0 18
71147 2/12/2011 10 290.0 18
71148 2/12/2011 11 290.0 18
71149 2/12/2011 12 38.6 6
71150 2/12/2011 13 22.6 6
71151 2/12/2011 14 32.5 6
71152 2/12/2011 15 76.1 6
71153 2/12/2011 16 290.0 18
71154 2/12/2011 17 290.0 18
71155 2/12/2011 18 290.0 18
71156 2/12/2011 19 290.0 18
71157 2/12/2011 20 15.6 6
71158 2/12/2011 21 68.0 6
71159 2/12/2011 22 76.2 6
71160 2/12/2011 23 32.8 6
71161 2/13/2011 0 290.0 18
71162 2/13/2011 1 290.0 18
71163 2/13/2011 2 290.0 18
71164 2/13/2011 3 290.0 18
71165 2/13/2011 4 79.8 6
71166 2/13/2011 5 48.7 6
71167 2/13/2011 6 8.9 6
71168 2/13/2011 7 39.9 6
71169 2/13/2011 8 290.0 18
71170 2/13/2011 9 290.0 18
71171 2/13/2011 10 290.0 18
71172 2/13/2011 11 290.0 18
71173 2/13/2011 12 7.0 6
71174 2/13/2011 13 36.3 6
71175 2/13/2011 14 27.9 6
71176 2/13/2011 15 24.6 6
71177 2/13/2011 16 290.0 18
71178 2/13/2011 17 291.4 18
71179 2/13/2011 18 297.7 19
71180 2/13/2011 19 303.3 17
71181 2/13/2011 20 136.5 8
71182 2/13/2011 21 18.7 8
71183 2/13/2011 22 165.1 8
71184 2/13/2011 23 225.3 9
71185 2/14/2011 0 315.0 7
71186 2/14/2011 1 313.8 8
71187 2/14/2011 2 311.7 10
71188 2/14/2011 3 308.6 12
71189 2/14/2011 4 93.2 7
71190 2/14/2011 5 145.2 7
71191 2/14/2011 6 78.9 7
71192 2/14/2011 7 6.8 6
71193 2/14/2011 8 290.0 18
71194 2/14/2011 9 290.0 18
71195 2/14/2011 10 290.0 18
71196 2/14/2011 11 290.0 18
71197 2/14/2011 12 67.5 6
71198 2/14/2011 13 14.9 6
71199 2/14/2011 14 33.1 6
71200 2/14/2011 15 32.2 6
71201 2/14/2011 16 290.0 18
71202 2/14/2011 17 290.0 18
71203 2/14/2011 18 290.0 18
71204 2/14/2011 19 290.0 18
71205 2/14/2011 20 23.1 6
71206 2/14/2011 21 38.4 6
71207 2/14/2011 22 0.0 6
71208 2/14/2011 23 56.8 6
71209 2/15/2011 0 290.0 18
71210 2/15/2011 1 290.0 18
71211 2/15/2011 2 290.0 18
71212 2/15/2011 3 290.0 18
71213 2/15/2011 4 15.0 6
71214 2/15/2011 5 42.1 6
71215 2/15/2011 6 78.9 6
71216 2/15/2011 7 61.5 6
71217 2/15/2011 8 290.0 18
71218 2/15/2011 9 290.0 18
71219 2/15/2011 10 290.0 18
71220 2/15/2011 11 290.0 18
71221 2/15/2011 12 81.2 6
71222 2/15/2011 13 92.1 6
71223 2/15/2011 14 24.5 7
71224 2/15/2011 15 63.8 7
71225 2/15/2011 16 297.9 19
71226 2/15/2011 17 298.0 19
71227 2/15/2011 18 297.5 19
71228 2/15/2011 19 296.5 19
71229 2/15/2011 20 49.3 7
71230 2/15/2011 21 29.4 6
71231 2/15/2011 22 47.0 6
71232 2/15/2011 23 7.3 6
71233 2/16/2011 0 290.0 18
71234 2/16/2011 1 290.0 18
71235 2/16/2011 2 290.0 18
71236 2/16/2011 3 290.0 18
71237 2/16/2011 4 39.0 6
71238 2/16/2011 5 21.1 6
71239 2/16/2011 6 34.6 6
71240 2/16/2011 7 76.8 6
71241 2/16/2011 8 290.0 18
71242 2/16/2011 9 290.0 18
71243 2/16/2011 10 290.0 18
71244 2/16/2011 11 290.0 18
71245 2/16/2011 12 17.7 6
71246 2/16/2011 13 69.2 6
71247 2/16/2011 14 75.5 6
71248 2/16/2011 15 30.7 6
71249 2/16/2011 16 290.0 18
71250 2/16/2011 17 290.0 18
71251 2/16/2011 18 290.0 18
71252 2/16/2011 19 290.0 18
71253 2/16/2011 20 79.7 6
71254 2/16/2011 21 46.8 6
71255 2/16/2011 22 10.7 6
71256 2/16/2011 23 40.0 6
71257 2/17/2011 0 290.0 18
71258 2/17/2011 1 290.0 18
71259 2/17/2011 2 290.0 18
71260 2/17/2011 3 290.0 18
71261 2/17/2011 4 4.9 6
71262 2/17/2011 5 37.0 6
71263 2/17/2011 6 26.5 6
71264 2/17/2011 7 26.7 6
71265 2/17/2011 8 290.0 18
71266 2/17/2011 9 291.5 18
71267 2/17/2011 10 295.4 19
71268 2/17/2011 11 299.1 18
71269 2/17/2011 12 104.6 7
71270 2/17/2011 13 6.2 8
71271 2/17/2011 14 145.4 8
71272 2/17/2011 15 197.6 8
71273 2/17/2011 16 312.4 9
71274 2/17/2011 17 313.6 8
71275 2/17/2011 18 314.3 7
71276 2/17/2011 19 314.3 7
71277 2/17/2011 20 124.5 8
71278 2/17/2011 21 212.2 8
71279 2/17/2011 22 120.1 8
71280 2/17/2011 23 42.7 8
71281 2/18/2011 0 302.5 17
71282 2/18/2011 1 297.7 19
71283 2/18/2011 2 292.1 18
71284 2/18/2011 3 290.0 18
71285 2/18/2011 4 66.2 6
71286 2/18/2011 5 12.8 6
71287 2/18/2011 6 34.0 6
71288 2/18/2011 7 31.1 6
71289 2/18/2011 8 290.0 18
71290 2/18/2011 9 290.0 18
71291 2/18/2011 10 290.0 18
71292 2/18/2011 11 290.0 18
71293 2/18/2011 12 24.6 6
71294 2/18/2011 13 37.9 6
71295 2/18/2011 14 2.1 6
71296 2/18/2011 15 58.5 6
71297 2/18/2011 16 290.0 18
71298 2/18/2011 17 290.0 18
71299 2/18/2011 18 290.0 18
71300 2/18/2011 19 290.0 18
71301 2/18/2011 20 13.2 6
71302 2/18/2011 21 44.1 6
71303 2/18/2011 22 79.3 6
71304 2/18/2011 23 69.6 6
71305 2/19/2011 0 299.0 19
71306 2/19/2011 1 304.6 16
71307 2/19/2011 2 309.0 12
71308 2/19/2011 3 312.0 9
71309 2/19/2011 4 202.7 8
71310 2/19/2011 5 192.6 8
71311 2/19/2011 6 22.3 8
71312 2/19/2011 7 133.8 8
71313 2/19/2011 8 307.6 13
71314 2/19/2011 9 303.7 16
71315 2/19/2011 10 299.3 18
71316 2/19/2011 11 294.7 19
71317 2/19/2011 12 37.5 6
71318 2/19/2011 13 18.9 6
71319 2/19/2011 14 39.5 6
71320 2/19/2011 15 5.4 6
71321 2/19/2011 16 290.0 18
71322 2/19/2011 17 290.0 18
71323 2/19/2011 18 290.0 18
71324 2/19/2011 19 290.0 18
71325 2/19/2011 20 39.3 6
71326 2/19/2011 21 19.5 6
71327 2/19/2011 22 36.6 6
71328 2/19/2011 23 77.5 6
71329 2/20/2011 0 290.0 18
71330 2/20/2011 1 290.0 18
71331 2/20/2011 2 290.0 18
71332 2/20/2011 3 290.0 18
71333 2/20/2011 4 19.8 6
71334 2/20/2011 5 70.4 6
71335 2/20/2011 6 74.6 6
71336 2/20/2011 7 28.6 6
71337 2/20/2011 8 290.0 18
71338 2/20/2011 9 290.0 18
71339 2/20/2011 10 290.0 18
71340 2/20/2011 11 290.0 18
71341 2/20/2011 12 79.4 6
71342 2/20/2011 13 44.9 6
71343 2/20/2011 14 12.5 6
71344 2/20/2011 15 40.0 6
71345 2/20/2011 16 290.0 18
71346 2/20/2011 17 290.0 18
71347 2/20/2011 18 290.0 18
71348 2/20/2011 19 290.0 18
71349 2/20/2011 20 2.9 6
71350 2/20/2011 21 37.6 6
71351 2/20/2011 22 25.2 6
71352 2/20/2011 23 28.8 6
71353 2/21/2011 0 290.8 18
71354 2/21/2011 1 294.4 19
71355 2/21/2011 2 298.1 19
71356 2/21/2011 3 301.8 17
71357 2/21/2011 4 118.2 8
71358 2/21/2011 5 3.3 8
71359 2/21/2011 6 163.7 8
71360 2/21/2011 7 213.4 8
71361 2/21/2011 8 315.1 7
71362 2/21/2011 9 315.5 6
71363 2/21/2011 10 314.9 7
71364 2/21/2011 11 313.1 8
71365 2/21/2011 12 119.5 8
71366 2/21/2011 13 176.8 8
71367 2/21/2011 14 87.0 7
71368 2/21/2011 15 18.2 6
71369 2/21/2011 16 290.0 18
71370 2/21/2011 17 290.0 18
71371 2/21/2011 18 290.0 18
71372 2/21/2011 19 290.0 18
71373 2/21/2011 20 64.8 6
71374 2/21/2011 21 10.6 6
71375 2/21/2011 22 34.9 6
71376 2/21/2011 23 30.0 6
71377 2/22/2011 0 290.0 18
71378 2/22/2011 1 290.0 18
71379 2/22/2011 2 290.0 18
71380 2/22/2011 3 290.0 18
71381 2/22/2011 4 26.0 6
71382 2/22/2011 5 37.3 6
71383 2/22/2011 6 4.1 6
71384 2/22/2011 7 60.1 6
71385 2/22/2011 8 290.0 18
71386 2/22/2011 9 290.0 18
71387 2/22/2011 10 290.0 18
71388 2/22/2011 11 290.0 18
71389 2/22/2011 12 11.4 6
71390 2/22/2011 13 46.0 6
71391 2/22/2011 14 79.6 6
71392 2/22/2011 15 58.3 6
71393 2/22/2011 16 290.0 18
71394 2/22/2011 17 290.0 18
71395 2/22/2011 18 290.0 18
71396 2/22/2011 19 290.0 18
71397 2/22/2011 20 75.1 6
71398 2/22/2011 21 69.7 6
71399 2/22/2011 22 18.6 6
71400 2/22/2011 23 46.0 6
71401 2/23/2011 0 296.2 19
71402 2/23/2011 1 299.9 18
71403 2/23/2011 2 304.0 16
71404 2/23/2011 3 308.3 13
71405 2/23/2011 4 70.0 8
71406 2/23/2011 5 127.3 9
71407 2/23/2011 6 215.0 9
71408 2/23/2011 7 79.0 9
71409 2/23/2011 8 323.8 2
71410 2/23/2011 9 324.0 1
71411 2/23/2011 10 322.8 2
71412 2/23/2011 11 320.2 3
71413 2/23/2011 12 195.6 9
71414 2/23/2011 13 96.6 8
71415 2/23/2011 14 65.0 7
71416 2/23/2011 15 116.0 7
71417 2/23/2011 16 290.0 18
71418 2/23/2011 17 290.0 18
71419 2/23/2011 18 290.0 18
71420 2/23/2011 19 290.0 18
71421 2/23/2011 20 22.0 6
71422 2/23/2011 21 71.5 6
71423 2/23/2011 22 73.7 6
71424 2/23/2011 23 26.5 6
71425 2/24/2011 0 290.0 18
71426 2/24/2011 1 290.0 18
71427 2/24/2011 2 290.0 18
71428 2/24/2011 3 290.0 18
71429 2/24/2011 4 79.0 6
71430 2/24/2011 5 42.9 6
71431 2/24/2011 6 14.3 6
71432 2/24/2011 7 40.0 6
71433 2/24/2011 8 290.0 18
71434 2/24/2011 9 290.0 18
71435 2/24/2011 10 290.0 18
71436 2/24/2011 11 290.0 18
71437 2/24/2011 12 0.9 6
71438 2/24/2011 13 45.1 6
71439 2/24/2011 14 42.7 6
71440 2/24/2011 15 38.0 7
71441 2/24/2011 16 297.6 19
71442 2/24/2011 17 297.8 19
71443 2/24/2011 18 297.1 19
71444 2/24/2011 19 295.7 19
71445 2/24/2011 20 53.2 6
71446 2/24/2011 21 13.3 6
71447 2/24/2011 22 67.0 6
71448 2/24/2011 23 76.8 6
71449 2/25/2011 0 290.0 18
71450 2/25/2011 1 290.0 18
71451 2/25/2011 2 290.0 18
71452 2/25/2011 3 290.0 18
71453 2/25/2011 4 54.7 6
71454 2/25/2011 5 79.9 6
71455 2/25/2011 6 50.1 6
71456 2/25/2011 7 7.4 6
71457 2/25/2011 8 290.0 18
71458 2/25/2011 9 290.0 18
71459 2/25/2011 10 290.0 18
71460 2/25/2011 11 290.0 18
71461 2/25/2011 12 63.4 6
71462 2/25/2011 13 8.6 6
71463 2/25/2011 14 35.7 6
71464 2/25/2011 15 28.8 6
71465 2/25/2011 16 290.0 18
71466 2/25/2011 17 290.0 18
71467 2/25/2011 18 290.0 18
71468 2/25/2011 19 290.0 18
71469 2/25/2011 20 27.3 6
71470 2/25/2011 21 36.6 6
71471 2/25/2011 22 6.2 6
71472 2/25/2011 23 61.6 6
71473 2/26/2011 0 290.0 18
71474 2/26/2011 1 290.0 18
71475 2/26/2011 2 290.0 18
71476 2/26/2011 3 290.0 18
71477 2/26/2011 4 9.6 6
71478 2/26/2011 5 47.9 6
71479 2/26/2011 6 79.8 6
71480 2/26/2011 7 56.7 6
71481 2/26/2011 8 290.0 18
71482 2/26/2011 9 290.0 18
71483 2/26/2011 10 290.0 18
71484 2/26/2011 11 290.0 18
71485 2/26/2011 12 75.9 6
71486 2/26/2011 13 68.6 6
71487 2/26/2011 14 16.4 6
71488 2/26/2011 15 32.9 6
71489 2/26/2011 16 290.0 18
71490 2/26/2011 17 290.0 18
71491 2/26/2011 18 290.0 18
71492 2/26/2011 19 290.0 18
71493 2/26/2011 20 33.3 6
71494 2/26/2011 21 22.0 6
71495 2/26/2011 22 38.7 6
71496 2/26/2011 23 1.5 6
71497 2/27/2011 0 290.0 18
71498 2/27/2011 1 290.0 18
71499 2/27/2011 2 290.0 18
71500 2/27/2011 3 290.0 18
71501 2/27/2011 4 39.8 6
71502 2/27/2011 5 16.3 6
71503 2/27/2011 6 40.6 6
71504 2/27/2011 7 78.6 6
71505 2/27/2011 8 290.0 18
71506 2/27/2011 9 290.0 18
71507 2/27/2011 10 290.0 18
71508 2/27/2011 11 290.0 18
71509 2/27/2011 12 24.1 6
71510 2/27/2011 13 72.6 6
71511 2/27/2011 14 72.7 6
71512 2/27/2011 15 24.4 6
71513 2/27/2011 16 290.0 18
71514 2/27/2011 17 290.0 18
71515 2/27/2011 18 290.0 18
71516 2/27/2011 19 290.0 18
71517 2/27/2011 20 78.6 6
71518 2/27/2011 21 41.0 6
71519 2/27/2011 22 16.0 6
71520 2/27/2011 23 39.8 6
71521 2/28/2011 0 290.0 18
71522 2/28/2011 1 290.0 18
71523 2/28/2011 2 290.0 18
71524 2/28/2011 3 291.7 18
71525 2/28/2011 4 10.2 6
71526 2/28/2011 5 78.7 7
71527 2/28/2011 6 61.1 7
71528 2/28/2011 7 47.7 7
71529 2/28/2011 8 303.1 17
71530 2/28/2011 9 304.5 16
71531 2/28/2011 10 305.4 15
71532 2/28/2011 11 305.7 15
71533 2/28/2011 12 113.6 8
71534 2/28/2011 13 10.5 7
71535 2/28/2011 14 130.9 7
71536 2/28/2011 15 136.4 7
71537 2/28/2011 16 297.9 19
71538 2/28/2011 17 294.6 19
71539 2/28/2011 18 290.8 18
71540 2/28/2011 19 290.0 18
71541 2/28/2011 20 56.4 6
71542 2/28/2011 21 79.8 6
71543 2/28/2011 22 48.2 6
71544 2/28/2011 23 9.3 6
71545 3/1/2011 0 290.0 18
71546 3/1/2011 1 290.0 18
71547 3/1/2011 2 290.0 18
71548 3/1/2011 3 290.0 18
71549 3/1/2011 4 61.9 6
71550 3/1/2011 5 6.5 6
71551 3/1/2011 6 36.5 6
71552 3/1/2011 7 27.5 6
71553 3/1/2011 8 290.0 18
71554 3/1/2011 9 290.0 18
71555 3/1/2011 10 290.0 18
71556 3/1/2011 11 290.0 18
71557 3/1/2011 12 28.6 6
71558 3/1/2011 13 35.9 6
71559 3/1/2011 14 8.2 6
71560 3/1/2011 15 63.1 6
71561 3/1/2011 16 290.0 18
71562 3/1/2011 17 290.0 18
71563 3/1/2011 18 290.0 18
71564 3/1/2011 19 290.0 18
71565 3/1/2011 20 7.7 6
71566 3/1/2011 21 49.8 6
71567 3/1/2011 22 79.9 6
71568 3/1/2011 23 55.0 6
71569 3/2/2011 0 290.0 18
71570 3/2/2011 1 290.0 18
71571 3/2/2011 2 290.0 18
71572 3/2/2011 3 290.0 18
71573 3/2/2011 4 76.7 6
71574 3/2/2011 5 67.2 6
71575 3/2/2011 6 14.3 6
71576 3/2/2011 7 33.3 6
71577 3/2/2011 8 290.0 18
71578 3/2/2011 9 290.0 18
71579 3/2/2011 10 290.0 18
71580 3/2/2011 11 290.0 18
71581 3/2/2011 12 31.2 6
71582 3/2/2011 13 23.5 6
71583 3/2/2011 14 49.8 6
71584 3/2/2011 15 9.2 7
71585 3/2/2011 16 297.7 19
71586 3/2/2011 17 299.7 18
71587 3/2/2011 18 301.1 18
71588 3/2/2011 19 301.6 17
71589 3/2/2011 20 107.3 7
71590 3/2/2011 21 48.9 7
71591 3/2/2011 22 60.1 7
71592 3/2/2011 23 106.6 6
71593 3/3/2011 0 290.9 18
71594 3/3/2011 1 290.0 18
71595 3/3/2011 2 290.0 18
71596 3/3/2011 3 290.0 18
71597 3/3/2011 4 26.2 6
71598 3/3/2011 5 73.6 6
71599 3/3/2011 6 71.7 6
71600 3/3/2011 7 22.3 6
71601 3/3/2011 8 290.0 18
71602 3/3/2011 9 290.0 18
71603 3/3/2011 10 290.0 18
71604 3/3/2011 11 290.0 18
71605 3/3/2011 12 78.1 6
71606 3/3/2011 13 39.0 6
71607 3/3/2011 14 17.7 6
71608 3/3/2011 15 39.7 6
71609 3/3/2011 16 290.0 18
71610 3/3/2011 17 290.0 18
71611 3/3/2011 18 290.0 18
71612 3/3/2011 19 290.0 18
71613 3/3/2011 20 3.1 6
71614 3/3/2011 21 39.1 6
71615 3/3/2011 22 20.7 6
71616 3/3/2011 23 35.1 6
71617 3/4/2011 0 291.4 18
71618 3/4/2011 1 292.9 19
71619 3/4/2011 2 293.9 19
71620 3/4/2011 3 294.6 19
71621 3/4/2011 4 56.4 6
71622 3/4/2011 5 17.4 6
71623 3/4/2011 6 92.4 6
71624 3/4/2011 7 98.6 6
71625 3/4/2011 8 293.7 19
71626 3/4/2011 9 293.1 19
71627 3/4/2011 10 292.4 19
71628 3/4/2011 11 291.6 18
71629 3/4/2011 12 61.1 6
71630 3/4/2011 13 79.6 6
71631 3/4/2011 14 46.3 6
71632 3/4/2011 15 11.2 6
71633 3/4/2011 16 290.0 18
71634 3/4/2011 17 290.0 18
71635 3/4/2011 18 290.0 18
71636 3/4/2011 19 290.0 18
71637 3/4/2011 20 60.3 6
71638 3/4/2011 21 4.4 6
71639 3/4/2011 22 37.2 6
71640 3/4/2011 23 26.2 6
71641 3/5/2011 0 290.0 18
71642 3/5/2011 1 290.0 18
71643 3/5/2011 2 290.0 18
71644 3/5/2011 3 290.0 18
71645 3/5/2011 4 29.8 6
71646 3/5/2011 5 35.1 6
71647 3/5/2011 6 10.3 6
71648 3/5/2011 7 64.6 6
71649 3/5/2011 8 290.0 18
71650 3/5/2011 9 290.0 18
71651 3/5/2011 10 290.0 18
71652 3/5/2011 11 290.0 18
71653 3/5/2011 12 5.8 6
71654 3/5/2011 13 51.6 6
71655 3/5/2011 14 80.0 6
71656 3/5/2011 15 61.5 6
71657 3/5/2011 16 294.5 19
71658 3/5/2011 17 295.9 19
71659 3/5/2011 18 296.4 19
71660 3/5/2011 19 296.2 19
71661 3/5/2011 20 107.1 7
71662 3/5/2011 21 81.5 6
71663 3/5/2011 22 11.5 6
71664 3/5/2011 23 34.3 6
71665 3/6/2011 0 290.0 18
71666 3/6/2011 1 290.0 18
71667 3/6/2011 2 290.0 18
71668 3/6/2011 3 290.0 18
71669 3/6/2011 4 29.2 6
71670 3/6/2011 5 24.9 6
71671 3/6/2011 6 37.7 6
71672 3/6/2011 7 2.6 6
71673 3/6/2011 8 290.0 18
71674 3/6/2011 9 290.0 18
71675 3/6/2011 10 290.0 18
71676 3/6/2011 11 290.0 18
71677 3/6/2011 12 40.0 6
71678 3/6/2011 13 12.8 6
71679 3/6/2011 14 44.6 6
71680 3/6/2011 15 79.3 6
71681 3/6/2011 16 290.0 18
71682 3/6/2011 17 290.0 18
71683 3/6/2011 18 290.0 18
71684 3/6/2011 19 290.0 18
71685 3/6/2011 20 28.3 6
71686 3/6/2011 21 74.5 6
71687 3/6/2011 22 70.6 6
71688 3/6/2011 23 20.2 6
71689 3/7/2011 0 291.3 18
71690 3/7/2011 1 292.7 19
71691 3/7/2011 2 293.6 19
71692 3/7/2011 3 294.3 19
71693 3/7/2011 4 104.1 6
71694 3/7/2011 5 44.8 6
71695 3/7/2011 6 36.6 6
71696 3/7/2011 7 62.8 6
71697 3/7/2011 8 293.3 19
71698 3/7/2011 9 292.6 19
71699 3/7/2011 10 291.8 18
71700 3/7/2011 11 290.9 18
71701 3/7/2011 12 5.1 6
71702 3/7/2011 13 39.4 6
71703 3/7/2011 14 19.1 6
71704 3/7/2011 15 37.1 6
71705 3/7/2011 16 290.0 18
71706 3/7/2011 17 290.0 18
71707 3/7/2011 18 290.0 18
71708 3/7/2011 19 290.0 18
71709 3/7/2011 20 30.3 6
71710 3/7/2011 21 20.4 6
71711 3/7/2011 22 70.7 6
71712 3/7/2011 23 74.4 6
71713 3/8/2011 0 290.0 18
71714 3/8/2011 1 290.0 18
71715 3/8/2011 2 290.0 18
71716 3/8/2011 3 290.0 18
71717 3/8/2011 4 59.7 6
71718 3/8/2011 5 79.3 6
71719 3/8/2011 6 44.4 6
71720 3/8/2011 7 12.9 6
71721 3/8/2011 8 290.0 18
71722 3/8/2011 9 290.0 18
71723 3/8/2011 10 290.0 18
71724 3/8/2011 11 290.0 18
71725 3/8/2011 12 58.7 6
71726 3/8/2011 13 2.4 6
71727 3/8/2011 14 37.8 6
71728 3/8/2011 15 24.8 6
71729 3/8/2011 16 290.0 18
71730 3/8/2011 17 290.0 18
71731 3/8/2011 18 290.0 18
71732 3/8/2011 19 290.0 18
71733 3/8/2011 20 31.0 6
71734 3/8/2011 21 34.2 6
71735 3/8/2011 22 12.4 6
71736 3/8/2011 23 66.0 6
71737 3/9/2011 0 290.0 18
71738 3/9/2011 1 290.0 18
71739 3/9/2011 2 290.0 18
71740 3/9/2011 3 290.0 18
71741 3/9/2011 4 3.9 6
71742 3/9/2011 5 53.4 6
71743 3/9/2011 6 80.0 6
71744 3/9/2011 7 51.4 6
71745 3/9/2011 8 290.0 18
71746 3/9/2011 9 290.0 18
71747 3/9/2011 10 290.0 18
71748 3/9/2011 11 290.0 18
71749 3/9/2011 12 77.9 6
71750 3/9/2011 13 64.5 6
71751 3/9/2011 14 8.5 6
71752 3/9/2011 15 61.7 6
71753 3/9/2011 16 298.0 19
71754 3/9/2011 17 301.0 18
71755 3/9/2011 18 303.8 16
71756 3/9/2011 19 306.2 14
71757 3/9/2011 20 39.9 8
71758 3/9/2011 21 116.7 8
71759 3/9/2011 22 152.1 8
71760 3/9/2011 23 26.1 8
71761 3/10/2011 0 309.0 12
71762 3/10/2011 1 307.3 14
71763 3/10/2011 2 304.7 16
71764 3/10/2011 3 301.5 18
71765 3/10/2011 4 85.7 7
71766 3/10/2011 5 21.2 6
71767 3/10/2011 6 46.5 6
71768 3/10/2011 7 79.6 6
71769 3/10/2011 8 290.0 18
71770 3/10/2011 9 290.0 18
71771 3/10/2011 10 290.0 18
71772 3/10/2011 11 290.0 18
71773 3/10/2011 12 30.4 6
71774 3/10/2011 13 75.3 6
71775 3/10/2011 14 69.4 6
71776 3/10/2011 15 18.0 6
71777 3/10/2011 16 290.0 18
71778 3/10/2011 17 290.0 18
71779 3/10/2011 18 290.0 18
71780 3/10/2011 19 290.0 18
71781 3/10/2011 20 76.9 6
71782 3/10/2011 21 34.9 6
71783 3/10/2011 22 20.9 6
71784 3/10/2011 23 39.0 6
71785 3/11/2011 0 290.0 18
71786 3/11/2011 1 290.0 18
71787 3/11/2011 2 290.0 18
71788 3/11/2011 3 290.0 18
71789 3/11/2011 4 7.0 6
71790 3/11/2011 5 39.7 6
71791 3/11/2011 6 17.5 6
71792 3/11/2011 7 39.1 6
71793 3/11/2011 8 290.0 18
71794 3/11/2011 9 290.0 18
71795 3/11/2011 10 290.0 18
71796 3/11/2011 11 290.0 18
71797 3/11/2011 12 29.1 6
71798 3/11/2011 13 22.5 6
71799 3/11/2011 14 71.8 6
71800 3/11/2011 15 73.5 6
71801 3/11/2011 16 290.0 18
71802 3/11/2011 17 290.0 18
71803 3/11/2011 18 290.0 18
71804 3/11/2011 19 290.0 18
71805 3/11/2011 20 61.3 6
71806 3/11/2011 21 78.9 6
71807 3/11/2011 22 42.4 6
71808 3/11/2011 23 14.7 6
71809 3/12/2011 0 290.0 18
71810 3/12/2011 1 290.0 18
71811 3/12/2011 2 290.0 18
71812 3/12/2011 3 290.0 18
71813 3/12/2011 4 57.1 6
71814 3/12/2011 5 0.4 6
71815 3/12/2011 6 38.3 6
71816 3/12/2011 7 23.4 6
71817 3/12/2011 8 290.0 18
71818 3/12/2011 9 290.0 18
71819 3/12/2011 10 290.0 18
71820 3/12/2011 11 290.0 18
71821 3/12/2011 12 32.1 6
71822 3/12/2011 13 33.2 6
71823 3/12/2011 14 14.5 6
71824 3/12/2011 15 67.3 6
71825 3/12/2011 16 290.0 18
71826 3/12/2011 17 290.0 18
71827 3/12/2011 18 290.0 18
71828 3/12/2011 19 290.0 18
71829 3/12/2011 20 1.9 6
71830 3/12/2011 21 55.1 6
71831 3/12/2011 22 79.9 6
71832 3/12/2011 23 49.6 6
71833 3/13/2011 0 290.0 18
71834 3/13/2011 1 290.0 18
71835 3/13/2011 2 290.0 18
71836 3/13/2011 3 290.0 18
71837 3/13/2011 4 78.4 6
71838 3/13/2011 5 63.0 6
71839 3/13/2011 6 8.0 6
71840 3/13/2011 7 35.9 6
71841 3/13/2011 8 290.0 18
71842 3/13/2011 9 290.0 18
71843 3/13/2011 10 290.0 18
71844 3/13/2011 11 290.0 18
71845 3/13/2011 12 24.9 6
71846 3/13/2011 13 27.6 6
71847 3/13/2011 14 36.4 6
71848 3/13/2011 15 6.7 6
71849 3/13/2011 16 290.0 18
71850 3/13/2011 17 290.0 18
71851 3/13/2011 18 290.0 18
71852 3/13/2011 19 290.0 18
71853 3/13/2011 20 39.9 6
71854 3/13/2011 21 9.1 6
71855 3/13/2011 22 48.4 6
71856 3/13/2011 23 79.8 6
71857 3/14/2011 0 290.0 18
71858 3/14/2011 1 290.0 18
71859 3/14/2011 2 290.0 18
71860 3/14/2011 3 290.0 18
71861 3/14/2011 4 32.5 6
71862 3/14/2011 5 76.1 6
71863 3/14/2011 6 68.2 6
71864 3/14/2011 7 15.9 6
71865 3/14/2011 8 290.0 18
71866 3/14/2011 9 290.0 18
71867 3/14/2011 10 290.0 18
71868 3/14/2011 11 290.0 18
71869 3/14/2011 12 76.2 6
71870 3/14/2011 13 32.8 6
71871 3/14/2011 14 22.4 6
71872 3/14/2011 15 38.6 6
71873 3/14/2011 16 290.0 18
71874 3/14/2011 17 290.0 18
71875 3/14/2011 18 290.0 18
71876 3/14/2011 19 291.3 18
71877 3/14/2011 20 16.3 6
71878 3/14/2011 21 61.3 6
71879 3/14/2011 22 31.7 6
71880 3/14/2011 23 52.0 7
71881 3/15/2011 0 295.9 19
71882 3/15/2011 1 296.6 19
71883 3/15/2011 2 297.4 19
71884 3/15/2011 3 298.4 19
71885 3/15/2011 4 73.2 7
71886 3/15/2011 5 29.5 7
71887 3/15/2011 6 135.3 7
71888 3/15/2011 7 140.6 7
71889 3/15/2011 8 304.0 16
71890 3/15/2011 9 304.6 16
71891 3/15/2011 10 304.9 15
71892 3/15/2011 11 304.6 16
71893 3/15/2011 12 121.1 7
71894 3/15/2011 13 148.1 7
71895 3/15/2011 14 59.5 7
71896 3/15/2011 15 37.8 7
71897 3/15/2011 16 291.6 18
71898 3/15/2011 17 290.0 18
71899 3/15/2011 18 290.0 18
71900 3/15/2011 19 290.0 18
71901 3/15/2011 20 55.4 6
71902 3/15/2011 21 1.6 6
71903 3/15/2011 22 38.8 6
71904 3/15/2011 23 21.9 6
71905 3/16/2011 0 290.0 18
71906 3/16/2011 1 290.0 18
71907 3/16/2011 2 290.0 18
71908 3/16/2011 3 290.0 18
71909 3/16/2011 4 33.1 6
71910 3/16/2011 5 32.2 6
71911 3/16/2011 6 16.7 6
71912 3/16/2011 7 68.6 6
71913 3/16/2011 8 290.0 18
71914 3/16/2011 9 290.0 18
71915 3/16/2011 10 290.0 18
71916 3/16/2011 11 290.0 18
71917 3/16/2011 12 0.0 6
71918 3/16/2011 13 56.8 6
71919 3/16/2011 14 79.8 6
71920 3/16/2011 15 47.7 6
71921 3/16/2011 16 290.0 18
71922 3/16/2011 17 290.0 18
71923 3/16/2011 18 291.1 18
71924 3/16/2011 19 294.2 19
71925 3/16/2011 20 119.5 7
71926 3/16/2011 21 100.6 7
71927 3/16/2011 22 10.6 7
71928 3/16/2011 23 117.0 7
71929 3/17/2011 0 306.5 14
71930 3/17/2011 1 308.9 12
71931 3/17/2011 2 311.3 10
71932 3/17/2011 3 313.6 8
71933 3/17/2011 4 30.1 9
71934 3/17/2011 5 164.4 9
71935 3/17/2011 6 198.3 9
71936 3/17/2011 7 25.2 9
71937 3/17/2011 8 320.4 3
71938 3/17/2011 9 319.8 3
71939 3/17/2011 10 318.3 4
71940 3/17/2011 11 315.7 6
71941 3/17/2011 12 171.6 8
71942 3/17/2011 13 55.0 8
71943 3/17/2011 14 86.5 7
71944 3/17/2011 15 114.2 7
71945 3/17/2011 16 290.0 18
71946 3/17/2011 17 290.0 18
71947 3/17/2011 18 290.0 18
71948 3/17/2011 19 290.0 18
71949 3/17/2011 20 34.6 6
71950 3/17/2011 21 76.8 6
71951 3/17/2011 22 66.9 6
71952 3/17/2011 23 13.8 6
71953 3/18/2011 0 290.0 18
71954 3/18/2011 1 290.0 18
71955 3/18/2011 2 290.0 18
71956 3/18/2011 3 290.0 18
71957 3/18/2011 4 75.5 6
71958 3/18/2011 5 30.7 6
71959 3/18/2011 6 23.9 6
71960 3/18/2011 7 38.1 6
71961 3/18/2011 8 290.0 18
71962 3/18/2011 9 290.0 18
71963 3/18/2011 10 290.0 18
71964 3/18/2011 11 290.0 18
71965 3/18/2011 12 10.7 6
71966 3/18/2011 13 40.0 6
71967 3/18/2011 14 14.1 6
71968 3/18/2011 15 43.1 6
71969 3/18/2011 16 290.0 18
71970 3/18/2011 17 290.0 18
71971 3/18/2011 18 290.0 18
71972 3/18/2011 19 290.0 18
71973 3/18/2011 20 26.5 6
71974 3/18/2011 21 26.7 6
71975 3/18/2011 22 73.8 6
71976 3/18/2011 23 76.6 6
71977 3/19/2011 0 297.9 19
71978 3/19/2011 1 305.1 15
71979 3/19/2011 2 312.2 9
71980 3/19/2011 3 319.2 4
71981 3/19/2011 4 84.4 10
71982 3/19/2011 5 107.8 10
71983 3/19/2011 6 48.8 11
71984 3/19/2011 7 40.7 11
71985 3/19/2011 8 296.1 9
71986 3/19/2011 9 296.2 9
71987 3/19/2011 10 296.1 8
71988 3/19/2011 11 295.8 6
71989 3/19/2011 12 72.0 10
71990 3/19/2011 13 15.2 10
71991 3/19/2011 14 234.3 9
71992 3/19/2011 15 124.7 9
71993 3/19/2011 16 308.2 13
71994 3/19/2011 17 300.2 18
71995 3/19/2011 18 292.1 18
71996 3/19/2011 19 290.0 18
71997 3/19/2011 20 34.0 6
71998 3/19/2011 21 31.1 6
71999 3/19/2011 22 18.8 6
72000 3/19/2011 23 69.8 6
72001 3/20/2011 0 290.0 18
72002 3/20/2011 1 290.0 18
72003 3/20/2011 2 292.9 19
72004 3/20/2011 3 297.7 19
72005 3/20/2011 4 20.2 7
72006 3/20/2011 5 123.2 8
72007 3/20/2011 6 203.1 8
72008 3/20/2011 7 108.2 8
72009 3/20/2011 8 316.7 5
72010 3/20/2011 9 318.5 4
72011 3/20/2011 10 319.2 4
72012 3/20/2011 11 318.9 4
72013 3/20/2011 12 242.7 9
72014 3/20/2011 13 160.7 9
72015 3/20/2011 14 31.3 8
72016 3/20/2011 15 139.0 8
72017 3/20/2011 16 302.9 17
72018 3/20/2011 17 297.6 19
72019 3/20/2011 18 291.9 18
72020 3/20/2011 19 290.0 18
72021 3/20/2011 20 20.7 6
72022 3/20/2011 21 30.1 6
72023 3/20/2011 22 34.8 6
72024 3/20/2011 23 10.8 6
72025 3/21/2011 0 290.0 18
72026 3/21/2011 1 290.0 18
72027 3/21/2011 2 290.0 18
72028 3/21/2011 3 290.0 18
72029 3/21/2011 4 39.5 6
72030 3/21/2011 5 5.4 6
72031 3/21/2011 6 52.1 6
72032 3/21/2011 7 80.0 6
72033 3/21/2011 8 290.0 18
72034 3/21/2011 9 290.0 18
72035 3/21/2011 10 290.0 18
72036 3/21/2011 11 290.0 18
72037 3/21/2011 12 36.6 6
72038 3/21/2011 13 77.5 6
72039 3/21/2011 14 65.5 6
72040 3/21/2011 15 11.7 6
72041 3/21/2011 16 290.0 18
72042 3/21/2011 17 290.0 18
72043 3/21/2011 18 290.0 18
72044 3/21/2011 19 290.0 18
72045 3/21/2011 20 74.6 6
72046 3/21/2011 21 28.6 6
72047 3/21/2011 22 25.3 6
72048 3/21/2011 23 37.6 6
72049 3/22/2011 0 290.0 18
72050 3/22/2011 1 290.0 18
72051 3/22/2011 2 291.2 18
72052 3/22/2011 3 293.4 19
72053 3/22/2011 4 29.8 7
72054 3/22/2011 5 81.1 7
72055 3/22/2011 6 37.8 7
72056 3/22/2011 7 66.0 7
72057 3/22/2011 8 298.2 19
72058 3/22/2011 9 297.5 19
72059 3/22/2011 10 296.1 19
72060 3/22/2011 11 294.2 19
72061 3/22/2011 12 33.3 6
72062 3/22/2011 13 28.8 6
72063 3/22/2011 14 74.7 6
72064 3/22/2011 15 70.3 6
72065 3/22/2011 16 290.0 18
72066 3/22/2011 17 290.0 18
72067 3/22/2011 18 290.0 18
72068 3/22/2011 19 290.0 18
72069 3/22/2011 20 65.6 6
72070 3/22/2011 21 77.4 6
72071 3/22/2011 22 36.4 6
72072 3/22/2011 23 19.7 6
72073 3/23/2011 0 290.0 18
72074 3/23/2011 1 290.0 18
72075 3/23/2011 2 290.0 18
72076 3/23/2011 3 290.0 18
72077 3/23/2011 4 51.9 6
72078 3/23/2011 5 5.5 6
72079 3/23/2011 6 39.5 6
72080 3/23/2011 7 18.7 6
72081 3/23/2011 8 290.0 18
72082 3/23/2011 9 290.0 18
72083 3/23/2011 10 290.0 18
72084 3/23/2011 11 290.0 18
72085 3/23/2011 12 34.9 6
72086 3/23/2011 13 37.3 6
72087 3/23/2011 14 21.4 7
72088 3/23/2011 15 114.6 7
72089 3/23/2011 16 301.7 17
72090 3/23/2011 17 304.3 16
72091 3/23/2011 18 306.5 14
72092 3/23/2011 19 308.1 13
72093 3/23/2011 20 26.2 8
72094 3/23/2011 21 137.7 8
72095 3/23/2011 22 191.1 8
72096 3/23/2011 23 86.3 8
72097 3/24/2011 0 305.8 15
72098 3/24/2011 1 303.3 17
72099 3/24/2011 2 300.1 18
72100 3/24/2011 3 296.4 19
72101 3/24/2011 4 92.5 6
72102 3/24/2011 5 58.3 6
72103 3/24/2011 6 1.9 6
72104 3/24/2011 7 37.9 6
72105 3/24/2011 8 290.0 18
72106 3/24/2011 9 290.0 18
72107 3/24/2011 10 290.0 18
72108 3/24/2011 11 290.0 18
72109 3/24/2011 12 18.6 6
72110 3/24/2011 13 31.2 6
72111 3/24/2011 14 33.9 6
72112 3/24/2011 15 13.0 6
72113 3/24/2011 16 290.0 18
72114 3/24/2011 17 290.0 18
72115 3/24/2011 18 290.0 18
72116 3/24/2011 19 290.0 18
72117 3/24/2011 20 39.1 6
72118 3/24/2011 21 3.4 6
72119 3/24/2011 22 53.8 6
72120 3/24/2011 23 80.0 6
72121 3/25/2011 0 290.0 18
72122 3/25/2011 1 290.0 18
72123 3/25/2011 2 290.0 18
72124 3/25/2011 3 290.0 18
72125 3/25/2011 4 38.6 6
72126 3/25/2011 5 78.1 6
72127 3/25/2011 6 64.1 6
72128 3/25/2011 7 9.6 6
72129 3/25/2011 8 290.0 18
72130 3/25/2011 9 291.9 18
72131 3/25/2011 10 293.9 19
72132 3/25/2011 11 295.5 19
72133 3/25/2011 12 110.2 7
72134 3/25/2011 13 31.6 7
72135 3/25/2011 14 65.7 7
72136 3/25/2011 15 87.0 7
72137 3/25/2011 16 299.1 19
72138 3/25/2011 17 299.2 18
72139 3/25/2011 18 299.3 18
72140 3/25/2011 19 299.4 18
72141 3/25/2011 20 46.7 7
72142 3/25/2011 21 97.0 7
72143 3/25/2011 22 39.6 7
72144 3/25/2011 23 72.4 7
72145 3/26/2011 0 299.2 18
72146 3/26/2011 1 298.8 19
72147 3/26/2011 2 298.2 19
72148 3/26/2011 3 297.2 19
72149 3/26/2011 4 49.3 7
72150 3/26/2011 5 35.4 6
72151 3/26/2011 6 86.1 6
72152 3/26/2011 7 69.1 6
72153 3/26/2011 8 290.0 18
72154 3/26/2011 9 290.0 18
72155 3/26/2011 10 290.0 18
72156 3/26/2011 11 290.0 18
72157 3/26/2011 12 67.0 6
72158 3/26/2011 13 76.8 6
72159 3/26/2011 14 34.4 6
72160 3/26/2011 15 21.3 6
72161 3/26/2011 16 290.0 18
72162 3/26/2011 17 290.0 18
72163 3/26/2011 18 290.0 18
72164 3/26/2011 19 290.0 18
72165 3/26/2011 20 50.1 6
72166 3/26/2011 21 7.4 6
72167 3/26/2011 22 39.7 6
72168 3/26/2011 23 17.1 6
72169 3/27/2011 0 290.0 18
72170 3/27/2011 1 290.0 18
72171 3/27/2011 2 290.0 18
72172 3/27/2011 3 290.0 18
72173 3/27/2011 4 35.7 6
72174 3/27/2011 5 28.8 6
72175 3/27/2011 6 23.0 6
72176 3/27/2011 7 72.1 6
72177 3/27/2011 8 290.3 18
72178 3/27/2011 9 292.3 18
72179 3/27/2011 10 293.8 19
72180 3/27/2011 11 294.7 19
72181 3/27/2011 12 0.8 6
72182 3/27/2011 13 81.3 6
72183 3/27/2011 14 101.8 6
72184 3/27/2011 15 47.5 6
72185 3/27/2011 16 290.7 18
72186 3/27/2011 17 290.0 18
72187 3/27/2011 18 290.0 18
72188 3/27/2011 19 290.0 18
72189 3/27/2011 20 79.8 6
72190 3/27/2011 21 56.7 6
72191 3/27/2011 22 0.1 6
72192 3/27/2011 23 38.4 6
72193 3/28/2011 0 290.0 18
72194 3/28/2011 1 290.0 18
72195 3/28/2011 2 290.0 18
72196 3/28/2011 3 290.0 18
72197 3/28/2011 4 16.4 6
72198 3/28/2011 5 32.3 6
72199 3/28/2011 6 33.0 6
72200 3/28/2011 7 15.1 6
72201 3/28/2011 8 290.0 18
72202 3/28/2011 9 290.0 18
72203 3/28/2011 10 290.0 18
72204 3/28/2011 11 290.0 18
72205 3/28/2011 12 38.7 6
72206 3/28/2011 13 1.4 6
72207 3/28/2011 14 55.6 6
72208 3/28/2011 15 79.9 6
72209 3/28/2011 16 290.0 18
72210 3/28/2011 17 292.9 19
72211 3/28/2011 18 295.5 19
72212 3/28/2011 19 297.5 19
72213 3/28/2011 20 59.0 7
72214 3/28/2011 21 135.0 7
72215 3/28/2011 22 104.4 7
72216 3/28/2011 23 4.3 7
72217 3/29/2011 0 298.7 19
72218 3/29/2011 1 297.8 19
72219 3/29/2011 2 296.7 19
72220 3/29/2011 3 295.8 19
72221 3/29/2011 4 99.1 7
72222 3/29/2011 5 26.4 6
72223 3/29/2011 6 49.5 6
72224 3/29/2011 7 63.5 6
72225 3/29/2011 8 295.6 19
72226 3/29/2011 9 296.7 19
72227 3/29/2011 10 298.0 19
72228 3/29/2011 11 299.4 18
72229 3/29/2011 12 54.6 7
72230 3/29/2011 13 110.0 7
72231 3/29/2011 14 43.7 7
72232 3/29/2011 15 83.5 7
72233 3/29/2011 16 300.9 18
72234 3/29/2011 17 298.8 19
72235 3/29/2011 18 295.7 19
72236 3/29/2011 19 291.5 18
72237 3/29/2011 20 22.3 6
72238 3/29/2011 21 33.0 6
72239 3/29/2011 22 76.3 6
72240 3/29/2011 23 67.8 6
72241 3/30/2011 0 290.0 18
72242 3/30/2011 1 290.0 18
72243 3/30/2011 2 290.0 18
72244 3/30/2011 3 290.0 18
72245 3/30/2011 4 68.3 6
72246 3/30/2011 5 76.1 6
72247 3/30/2011 6 32.3 6
72248 3/30/2011 7 22.8 6
72249 3/30/2011 8 290.0 18
72250 3/30/2011 9 290.0 18
72251 3/30/2011 10 290.0 18
72252 3/30/2011 11 290.0 18
72253 3/30/2011 12 48.2 6
72254 3/30/2011 13 9.3 6
72255 3/30/2011 14 39.9 6
72256 3/30/2011 15 15.4 6
72257 3/30/2011 16 290.0 18
72258 3/30/2011 17 290.0 18
72259 3/30/2011 18 290.0 18
72260 3/30/2011 19 290.0 18
72261 3/30/2011 20 59.9 6
72262 3/30/2011 21 75.7 7
72263 3/30/2011 22 33.0 8
72264 3/30/2011 23 178.3 8
72265 3/31/2011 0 313.5 8
72266 3/31/2011 1 316.4 6
72267 3/31/2011 2 318.6 4
72268 3/31/2011 3 320.2 3
72269 3/31/2011 4 28.6 9
72270 3/31/2011 5 200.6 9
72271 3/31/2011 6 265.5 9
72272 3/31/2011 7 103.5 9
72273 3/31/2011 8 321.4 2
72274 3/31/2011 9 320.6 3
72275 3/31/2011 10 319.6 3
72276 3/31/2011 11 318.2 4
72277 3/31/2011 12 239.3 9
72278 3/31/2011 13 141.1 8
72279 3/31/2011 14 51.5 8
72280 3/31/2011 15 154.5 8
72281 3/31/2011 16 306.6 14
72282 3/31/2011 17 303.1 17
72283 3/31/2011 18 299.3 18
72284 3/31/2011 19 295.1 19
72285 3/31/2011 20 14.0 6
72286 3/31/2011 21 33.3 6
72287 3/31/2011 22 32.0 6
72288 3/31/2011 23 17.2 6
72289 4/1/2011 0 290.0 18
72290 4/1/2011 1 290.0 18
72291 4/1/2011 2 290.0 18
72292 4/1/2011 3 290.0 18
72293 4/1/2011 4 38.3 6
72294 4/1/2011 5 0.5 6
72295 4/1/2011 6 57.3 6
72296 4/1/2011 7 79.7 6
72297 4/1/2011 8 290.0 18
72298 4/1/2011 9 290.0 18
72299 4/1/2011 10 290.0 18
72300 4/1/2011 11 290.0 18
72301 4/1/2011 12 42.6 6
72302 4/1/2011 13 79.0 6
72303 4/1/2011 14 61.1 6
72304 4/1/2011 15 5.4 6
72305 4/1/2011 16 290.0 18
72306 4/1/2011 17 290.0 18
72307 4/1/2011 18 290.0 18
72308 4/1/2011 19 290.0 18
72309 4/1/2011 20 71.7 6
72310 4/1/2011 21 22.3 6
72311 4/1/2011 22 29.2 6
72312 4/1/2011 23 35.5 6
72313 4/2/2011 0 290.0 18
72314 4/2/2011 1 290.0 18
72315 4/2/2011 2 290.0 18
72316 4/2/2011 3 290.0 18
72317 4/2/2011 4 23.9 6
72318 4/2/2011 5 78.8 7
72319 4/2/2011 6 37.2 7
72320 4/2/2011 7 99.7 8
72321 4/2/2011 8 310.3 11
72322 4/2/2011 9 314.1 8
72323 4/2/2011 10 317.5 5
72324 4/2/2011 11 320.3 3
72325 4/2/2011 12 152.1 9
72326 4/2/2011 13 85.5 9
72327 4/2/2011 14 269.6 9
72328 4/2/2011 15 221.0 9
72329 4/2/2011 16 321.6 2
72330 4/2/2011 17 319.2 4
72331 4/2/2011 18 315.8 6
72332 4/2/2011 19 311.7 10
72333 4/2/2011 20 152.7 8
72334 4/2/2011 21 138.1 7
72335 4/2/2011 22 35.9 7
72336 4/2/2011 23 24.2 6
72337 4/3/2011 0 290.0 18
72338 4/3/2011 1 290.0 18
72339 4/3/2011 2 290.0 18
72340 4/3/2011 3 290.0 18
72341 4/3/2011 4 46.3 6
72342 4/3/2011 5 11.2 6
72343 4/3/2011 6 40.0 6
72344 4/3/2011 7 13.7 6
72345 4/3/2011 8 290.0 18
72346 4/3/2011 9 290.0 18
72347 4/3/2011 10 290.0 18
72348 4/3/2011 11 290.0 18
72349 4/3/2011 12 37.2 6
72350 4/3/2011 13 26.2 6
72351 4/3/2011 14 27.3 6
72352 4/3/2011 15 74.0 6
72353 4/3/2011 16 290.0 18
72354 4/3/2011 17 290.0 18
72355 4/3/2011 18 290.0 18
72356 4/3/2011 19 290.0 18
72357 4/3/2011 20 10.3 6
72358 4/3/2011 21 64.6 6
72359 4/3/2011 22 77.9 6
72360 4/3/2011 23 37.9 6
72361 4/4/2011 0 290.0 18
72362 4/4/2011 1 290.0 18
72363 4/4/2011 2 290.0 18
72364 4/4/2011 3 290.0 18
72365 4/4/2011 4 80.0 6
72366 4/4/2011 5 53.2 6
72367 4/4/2011 6 4.1 6
72368 4/4/2011 7 39.3 6
72369 4/4/2011 8 290.0 18
72370 4/4/2011 9 290.0 18
72371 4/4/2011 10 290.0 18
72372 4/4/2011 11 290.0 18
72373 4/4/2011 12 12.2 6
72374 4/4/2011 13 34.3 6
72375 4/4/2011 14 30.9 6
72376 4/4/2011 15 19.3 6
72377 4/4/2011 16 290.0 18
72378 4/4/2011 17 290.0 18
72379 4/4/2011 18 290.0 18
72380 4/4/2011 19 290.0 18
72381 4/4/2011 20 37.7 6
72382 4/4/2011 21 2.6 6
72383 4/4/2011 22 58.9 6
72384 4/4/2011 23 79.5 6
72385 4/5/2011 0 290.0 18
72386 4/5/2011 1 290.0 18
72387 4/5/2011 2 290.0 18
72388 4/5/2011 3 290.0 18
72389 4/5/2011 4 44.6 6
72390 4/5/2011 5 79.3 6
72391 4/5/2011 6 59.5 6
72392 4/5/2011 7 3.4 6
72393 4/5/2011 8 290.0 18
72394 4/5/2011 9 290.0 18
72395 4/5/2011 10 290.0 18
72396 4/5/2011 11 290.0 18
72397 4/5/2011 12 70.6 6
72398 4/5/2011 13 20.2 6
72399 4/5/2011 14 58.4 7
72400 4/5/2011 15 79.0 7
72401 4/5/2011 16 300.2 18
72402 4/5/2011 17 301.7 17
72403 4/5/2011 18 302.5 17
72404 4/5/2011 19 302.3 17
72405 4/5/2011 20 63.6 7
72406 4/5/2011 21 94.2 7
72407 4/5/2011 22 20.3 7
72408 4/5/2011 23 59.8 6
72409 4/6/2011 0 290.0 18
72410 4/6/2011 1 290.0 18
72411 4/6/2011 2 290.0 18
72412 4/6/2011 3 290.0 18
72413 4/6/2011 4 19.1 6
72414 4/6/2011 5 37.1 6
72415 4/6/2011 6 77.6 6
72416 4/6/2011 7 65.2 6
72417 4/6/2011 8 290.0 18
72418 4/6/2011 9 290.0 18
72419 4/6/2011 10 290.0 18
72420 4/6/2011 11 290.0 18
72421 4/6/2011 12 70.7 6
72422 4/6/2011 13 74.4 6
72423 4/6/2011 14 28.1 6
72424 4/6/2011 15 25.6 6
72425 4/6/2011 16 290.0 18
72426 4/6/2011 17 290.0 18
72427 4/6/2011 18 290.0 18
72428 4/6/2011 19 290.0 18
72429 4/6/2011 20 44.4 6
72430 4/6/2011 21 22.7 6
72431 4/6/2011 22 93.4 7
72432 4/6/2011 23 56.2 7
72433 4/7/2011 0 307.8 13
72434 4/7/2011 1 310.4 11
72435 4/7/2011 2 311.8 10
72436 4/7/2011 3 311.9 10
72437 4/7/2011 4 158.1 8
72438 4/7/2011 5 108.5 8
72439 4/7/2011 6 44.0 8
72440 4/7/2011 7 140.3 7
72441 4/7/2011 8 297.7 19
72442 4/7/2011 9 293.3 19
72443 4/7/2011 10 290.0 18
72444 4/7/2011 11 290.0 18
72445 4/7/2011 12 12.4 6
72446 4/7/2011 13 66.0 6
72447 4/7/2011 14 77.3 6
72448 4/7/2011 15 35.9 6
72449 4/7/2011 16 290.0 18
72450 4/7/2011 17 290.0 18
72451 4/7/2011 18 290.0 18
72452 4/7/2011 19 290.0 18
72453 4/7/2011 20 80.0 6
72454 4/7/2011 21 51.4 6
72455 4/7/2011 22 6.0 6
72456 4/7/2011 23 39.6 6
72457 4/8/2011 0 290.0 18
72458 4/8/2011 1 291.9 18
72459 4/8/2011 2 293.8 19
72460 4/8/2011 3 295.1 19
72461 4/8/2011 4 4.5 7
72462 4/8/2011 5 65.7 7
72463 4/8/2011 6 52.2 6
72464 4/8/2011 7 21.8 6
72465 4/8/2011 8 290.0 18
72466 4/8/2011 9 290.0 18
72467 4/8/2011 10 290.0 18
72468 4/8/2011 11 290.0 18
72469 4/8/2011 12 37.1 6
72470 4/8/2011 13 4.6 6
72471 4/8/2011 14 60.5 6
72472 4/8/2011 15 79.1 6
72473 4/8/2011 16 290.0 18
72474 4/8/2011 17 290.0 18
72475 4/8/2011 18 290.0 18
72476 4/8/2011 19 290.0 18
72477 4/8/2011 20 46.5 6
72478 4/8/2011 21 79.6 6
72479 4/8/2011 22 57.9 6
72480 4/8/2011 23 1.4 6
72481 4/9/2011 0 290.0 18
72482 4/9/2011 1 290.0 18
72483 4/9/2011 2 290.0 18
72484 4/9/2011 3 290.0 18
72485 4/9/2011 4 69.4 6
72486 4/9/2011 5 18.0 6
72487 4/9/2011 6 31.5 6
72488 4/9/2011 7 35.3 6
72489 4/9/2011 8 298.4 19
72490 4/9/2011 9 306.0 15
72491 4/9/2011 10 312.8 9
72492 4/9/2011 11 318.7 4
72493 4/9/2011 12 157.4 9
72494 4/9/2011 13 66.7 10
72495 4/9/2011 14 14.1 10
72496 4/9/2011 15 71.2 10
72497 4/9/2011 16 294.9 1
72498 4/9/2011 17 294.6 1
72499 4/9/2011 18 323.0 2
72500 4/9/2011 19 318.5 4
72501 4/9/2011 20 104.3 8
72502 4/9/2011 21 72.0 8
72503 4/9/2011 22 140.9 7
72504 4/9/2011 23 82.3 6
72505 4/10/2011 0 290.0 18
72506 4/10/2011 1 290.0 18
72507 4/10/2011 2 290.0 18
72508 4/10/2011 3 290.0 18
72509 4/10/2011 4 71.8 6
72510 4/10/2011 5 73.5 6
72511 4/10/2011 6 26.0 6
72512 4/10/2011 7 27.0 6
72513 4/10/2011 8 290.0 18
72514 4/10/2011 9 290.0 18
72515 4/10/2011 10 290.0 18
72516 4/10/2011 11 290.0 18
72517 4/10/2011 12 42.4 6
72518 4/10/2011 13 14.7 6
72519 4/10/2011 14 39.9 6
72520 4/10/2011 15 10.1 6
72521 4/10/2011 16 290.0 18
72522 4/10/2011 17 290.0 18
72523 4/10/2011 18 290.0 18
72524 4/10/2011 19 290.0 18
72525 4/10/2011 20 38.3 6
72526 4/10/2011 21 23.4 6
72527 4/10/2011 22 31.4 6
72528 4/10/2011 23 75.7 6
72529 4/11/2011 0 290.0 18
72530 4/11/2011 1 290.0 18
72531 4/11/2011 2 290.0 18
72532 4/11/2011 3 290.0 18
72533 4/11/2011 4 14.5 6
72534 4/11/2011 5 67.3 6
72535 4/11/2011 6 76.6 6
72536 4/11/2011 7 33.8 6
72537 4/11/2011 8 290.0 18
72538 4/11/2011 9 290.0 18
72539 4/11/2011 10 290.0 18
72540 4/11/2011 11 291.1 18
72541 4/11/2011 12 120.5 7
72542 4/11/2011 13 86.1 7
72543 4/11/2011 14 57.0 8
72544 4/11/2011 15 173.0 8
72545 4/11/2011 16 316.2 6
72546 4/11/2011 17 319.1 4
72547 4/11/2011 18 320.8 3
72548 4/11/2011 19 321.2 3
72549 4/11/2011 20 28.1 9
72550 4/11/2011 21 191.7 9
72551 4/11/2011 22 145.5 8
72552 4/11/2011 23 30.4 8
72553 4/12/2011 0 303.3 17
72554 4/12/2011 1 296.6 19
72555 4/12/2011 2 290.0 18
72556 4/12/2011 3 290.0 18
72557 4/12/2011 4 36.4 6
72558 4/12/2011 5 6.7 6
72559 4/12/2011 6 62.0 6
72560 4/12/2011 7 78.7 6
72561 4/12/2011 8 290.0 18
72562 4/12/2011 9 290.0 18
72563 4/12/2011 10 290.0 18
72564 4/12/2011 11 290.0 18
72565 4/12/2011 12 48.4 6
72566 4/12/2011 13 79.8 6
72567 4/12/2011 14 56.2 6
72568 4/12/2011 15 0.6 6
72569 4/12/2011 16 290.0 18
72570 4/12/2011 17 290.0 18
72571 4/12/2011 18 290.0 18
72572 4/12/2011 19 290.0 18
72573 4/12/2011 20 68.2 6
72574 4/12/2011 21 15.9 6
72575 4/12/2011 22 32.6 6
72576 4/12/2011 23 33.0 6
72577 4/13/2011 0 291.8 18
72578 4/13/2011 1 293.0 19
72579 4/13/2011 2 293.5 19
72580 4/13/2011 3 293.5 19
72581 4/13/2011 4 35.8 6
72582 4/13/2011 5 53.2 6
72583 4/13/2011 6 4.3 6
72584 4/13/2011 7 57.9 6
72585 4/13/2011 8 290.0 18
72586 4/13/2011 9 290.0 18
72587 4/13/2011 10 290.0 18
72588 4/13/2011 11 290.0 18
72589 4/13/2011 12 15.8 6
72590 4/13/2011 13 41.1 6
72591 4/13/2011 14 78.7 6
72592 4/13/2011 15 62.3 6
72593 4/13/2011 16 290.0 18
72594 4/13/2011 17 290.0 18
72595 4/13/2011 18 290.0 18
72596 4/13/2011 19 290.0 18
72597 4/13/2011 20 72.8 6
72598 4/13/2011 21 72.5 6
72599 4/13/2011 22 23.9 6
72600 4/13/2011 23 28.3 6
72601 4/14/2011 0 290.0 18
72602 4/14/2011 1 290.0 18
72603 4/14/2011 2 290.0 18
72604 4/14/2011 3 290.0 18
72605 4/14/2011 4 40.5 6
72606 4/14/2011 5 16.4 6
72607 4/14/2011 6 39.8 6
72608 4/14/2011 7 8.2 6
72609 4/14/2011 8 290.0 18
72610 4/14/2011 9 290.0 18
72611 4/14/2011 10 290.8 18
72612 4/14/2011 11 296.4 19
72613 4/14/2011 12 107.4 7
72614 4/14/2011 13 89.8 8
72615 4/14/2011 14 60.4 8
72616 4/14/2011 15 203.9 8
72617 4/14/2011 16 314.1 8
72618 4/14/2011 17 314.4 7
72619 4/14/2011 18 313.6 8
72620 4/14/2011 19 311.8 10
72621 4/14/2011 20 10.3 8
72622 4/14/2011 21 142.7 8
72623 4/14/2011 22 137.1 7
72624 4/14/2011 23 39.1 7
72625 4/15/2011 0 291.4 18
72626 4/15/2011 1 290.0 18
72627 4/15/2011 2 290.0 18
72628 4/15/2011 3 290.0 18
72629 4/15/2011 4 79.8 6
72630 4/15/2011 5 47.7 6
72631 4/15/2011 6 9.8 6
72632 4/15/2011 7 39.9 6
72633 4/15/2011 8 290.0 18
72634 4/15/2011 9 290.0 18
72635 4/15/2011 10 290.0 18
72636 4/15/2011 11 290.0 18
72637 4/15/2011 12 6.0 6
72638 4/15/2011 13 36.7 6
72639 4/15/2011 14 27.2 6
72640 4/15/2011 15 25.7 6
72641 4/15/2011 16 290.0 18
72642 4/15/2011 17 290.0 18
72643 4/15/2011 18 290.0 18
72644 4/15/2011 19 290.0 18
72645 4/15/2011 20 35.7 6
72646 4/15/2011 21 8.8 6
72647 4/15/2011 22 63.5 6
72648 4/15/2011 23 78.3 6
72649 4/16/2011 0 290.0 18
72650 4/16/2011 1 290.0 18
72651 4/16/2011 2 290.0 18
72652 4/16/2011 3 290.0 18
72653 4/16/2011 4 50.2 6
72654 4/16/2011 5 79.9 6
72655 4/16/2011 6 54.5 6
72656 4/16/2011 7 2.6 6
72657 4/16/2011 8 290.0 18
72658 4/16/2011 9 290.0 18
72659 4/16/2011 10 290.0 18
72660 4/16/2011 11 290.0 18
72661 4/16/2011 12 66.9 6
72662 4/16/2011 13 13.8 6
72663 4/16/2011 14 33.6 6
72664 4/16/2011 15 31.7 6
72665 4/16/2011 16 290.5 18
72666 4/16/2011 17 291.3 18
72667 4/16/2011 18 291.9 18
72668 4/16/2011 19 292.5 19
72669 4/16/2011 20 36.2 6
72670 4/16/2011 21 55.2 6
72671 4/16/2011 22 4.3 6
72672 4/16/2011 23 66.6 6
72673 4/17/2011 0 291.6 18
72674 4/17/2011 1 290.5 18
72675 4/17/2011 2 290.0 18
72676 4/17/2011 3 290.0 18
72677 4/17/2011 4 14.1 6
72678 4/17/2011 5 43.1 6
72679 4/17/2011 6 79.1 6
72680 4/17/2011 7 60.7 6
72681 4/17/2011 8 290.0 18
72682 4/17/2011 9 290.0 18
72683 4/17/2011 10 290.0 18
72684 4/17/2011 11 290.0 18
72685 4/17/2011 12 73.8 6
72686 4/17/2011 13 71.4 6
72687 4/17/2011 14 21.8 6
72688 4/17/2011 15 29.5 6
72689 4/17/2011 16 290.0 18
72690 4/17/2011 17 290.0 18
72691 4/17/2011 18 290.0 18
72692 4/17/2011 19 290.0 18
72693 4/17/2011 20 38.4 6
72694 4/17/2011 21 18.1 6
72695 4/17/2011 22 39.6 6
72696 4/17/2011 23 6.3 6
72697 4/18/2011 0 290.0 18
72698 4/18/2011 1 290.1 18
72699 4/18/2011 2 291.7 18
72700 4/18/2011 3 292.7 19
72701 4/18/2011 4 57.7 6
72702 4/18/2011 5 32.0 6
72703 4/18/2011 6 38.7 6
72704 4/18/2011 7 80.4 6
72705 4/18/2011 8 290.0 18
72706 4/18/2011 9 290.0 18
72707 4/18/2011 10 290.0 18
72708 4/18/2011 11 290.0 18
72709 4/18/2011 12 18.8 6
72710 4/18/2011 13 69.8 6
72711 4/18/2011 14 75.1 6
72712 4/18/2011 15 29.7 6
72713 4/18/2011 16 290.0 18
72714 4/18/2011 17 290.0 18
72715 4/18/2011 18 290.0 18
72716 4/18/2011 19 290.0 18
72717 4/18/2011 20 79.5 6
72718 4/18/2011 21 45.8 6
72719 4/18/2011 22 11.6 6
72720 4/18/2011 23 40.0 6
72721 4/19/2011 0 290.0 18
72722 4/19/2011 1 290.0 18
72723 4/19/2011 2 290.0 18
72724 4/19/2011 3 290.0 18
72725 4/19/2011 4 3.9 6
72726 4/19/2011 5 37.3 6
72727 4/19/2011 6 25.9 6
72728 4/19/2011 7 28.8 6
72729 4/19/2011 8 293.5 19
72730 4/19/2011 9 295.0 19
72731 4/19/2011 10 296.0 19
72732 4/19/2011 11 296.4 19
72733 4/19/2011 12 68.4 7
72734 4/19/2011 13 6.1 7
72735 4/19/2011 14 81.5 6
72736 4/19/2011 15 87.4 6
72737 4/19/2011 16 290.0 18
72738 4/19/2011 17 290.0 18
72739 4/19/2011 18 290.0 18
72740 4/19/2011 19 290.0 18
72741 4/19/2011 20 52.1 6
72742 4/19/2011 21 80.0 6
72743 4/19/2011 22 52.8 6
72744 4/19/2011 23 4.6 6
72745 4/20/2011 0 290.0 18
72746 4/20/2011 1 290.0 18
72747 4/20/2011 2 290.0 18
72748 4/20/2011 3 290.0 18
72749 4/20/2011 4 65.5 6
72750 4/20/2011 5 11.7 6
72751 4/20/2011 6 34.5 6
72752 4/20/2011 7 30.6 6
72753 4/20/2011 8 290.0 18
72754 4/20/2011 9 290.0 18
72755 4/20/2011 10 290.0 18
72756 4/20/2011 11 290.0 18
72757 4/20/2011 12 25.3 6
72758 4/20/2011 13 37.6 6
72759 4/20/2011 14 3.1 6
72760 4/20/2011 15 59.3 6
72761 4/20/2011 16 290.0 18
72762 4/20/2011 17 290.0 18
72763 4/20/2011 18 290.0 18
72764 4/20/2011 19 290.0 18
72765 4/20/2011 20 12.3 6
72766 4/20/2011 21 45.1 6
72767 4/20/2011 22 79.4 6
72768 4/20/2011 23 59.1 6
72769 4/21/2011 0 290.0 18
72770 4/21/2011 1 290.0 18
72771 4/21/2011 2 290.0 18
72772 4/21/2011 3 290.0 18
72773 4/21/2011 4 74.7 6
72774 4/21/2011 5 70.3 6
72775 4/21/2011 6 19.6 6
72776 4/21/2011 7 30.7 6
72777 4/21/2011 8 290.0 18
72778 4/21/2011 9 290.0 18
72779 4/21/2011 10 290.0 18
72780 4/21/2011 11 290.0 18
72781 4/21/2011 12 36.4 6
72782 4/21/2011 13 19.7 6
72783 4/21/2011 14 39.3 6
72784 4/21/2011 15 4.4 6
72785 4/21/2011 16 290.0 18
72786 4/21/2011 17 290.0 18
72787 4/21/2011 18 290.0 18
72788 4/21/2011 19 290.0 18
72789 4/21/2011 20 39.5 6
72790 4/21/2011 21 18.7 6
72791 4/21/2011 22 37.6 6
72792 4/21/2011 23 77.8 6
72793 4/22/2011 0 290.0 18
72794 4/22/2011 1 290.0 18
72795 4/22/2011 2 290.0 18
72796 4/22/2011 3 290.0 18
72797 4/22/2011 4 20.9 6
72798 4/22/2011 5 71.0 6
72799 4/22/2011 6 74.2 6
72800 4/22/2011 7 27.6 6
72801 4/22/2011 8 290.0 18
72802 4/22/2011 9 290.0 18
72803 4/22/2011 10 290.0 18
72804 4/22/2011 11 290.0 18
72805 4/22/2011 12 79.2 6
72806 4/22/2011 13 43.9 6
72807 4/22/2011 14 13.4 6
72808 4/22/2011 15 40.0 6
72809 4/22/2011 16 290.0 18
72810 4/22/2011 17 290.0 18
72811 4/22/2011 18 290.0 18
72812 4/22/2011 19 290.0 18
72813 4/22/2011 20 1.9 6
72814 4/22/2011 21 37.9 6
72815 4/22/2011 22 24.5 6
72816 4/22/2011 23 29.9 6
72817 4/23/2011 0 290.0 18
72818 4/23/2011 1 290.0 18
72819 4/23/2011 2 290.0 18
72820 4/23/2011 3 290.0 18
72821 4/23/2011 4 33.9 6
72822 4/23/2011 5 13.0 6
72823 4/23/2011 6 66.3 6
72824 4/23/2011 7 77.1 6
72825 4/23/2011 8 290.0 18
72826 4/23/2011 9 290.0 18
72827 4/23/2011 10 290.0 18
72828 4/23/2011 11 290.0 18
72829 4/23/2011 12 53.8 6
72830 4/23/2011 13 80.0 6
72831 4/23/2011 14 51.0 6
72832 4/23/2011 15 6.5 6
72833 4/23/2011 16 290.0 18
72834 4/23/2011 17 290.0 18
72835 4/23/2011 18 290.0 18
72836 4/23/2011 19 290.0 18
72837 4/23/2011 20 64.1 6
72838 4/23/2011 21 9.6 6
72839 4/23/2011 22 35.3 6
72840 4/23/2011 23 29.4 6
72841 4/24/2011 0 290.0 18
72842 4/24/2011 1 290.0 18
72843 4/24/2011 2 290.0 18
72844 4/24/2011 3 290.0 18
72845 4/24/2011 4 26.7 6
72846 4/24/2011 5 36.9 6
72847 4/24/2011 6 5.1 6
72848 4/24/2011 7 60.9 6
72849 4/24/2011 8 290.0 18
72850 4/24/2011 9 290.0 18
72851 4/24/2011 10 290.0 18
72852 4/24/2011 11 290.0 18
72853 4/24/2011 12 15.4 6
72854 4/24/2011 13 55.4 6
72855 4/24/2011 14 105.0 6
72856 4/24/2011 15 76.2 6
72857 4/24/2011 16 295.3 19
72858 4/24/2011 17 295.1 19
72859 4/24/2011 18 294.4 19
72860 4/24/2011 19 293.4 19
72861 4/24/2011 20 86.5 6
72862 4/24/2011 21 70.6 6
72863 4/24/2011 22 17.5 6
72864 4/24/2011 23 31.8 6
72865 4/25/2011 0 290.0 18
72866 4/25/2011 1 290.0 18
72867 4/25/2011 2 290.0 18
72868 4/25/2011 3 290.0 18
72869 4/25/2011 4 34.4 6
72870 4/25/2011 5 21.3 6
72871 4/25/2011 6 38.9 6
72872 4/25/2011 7 2.4 6
72873 4/25/2011 8 290.0 18
72874 4/25/2011 9 290.0 18
72875 4/25/2011 10 290.0 18
72876 4/25/2011 11 290.0 18
72877 4/25/2011 12 39.7 6
72878 4/25/2011 13 17.4 6
72879 4/25/2011 14 40.0 6
72880 4/25/2011 15 78.3 6
72881 4/25/2011 16 290.0 18
72882 4/25/2011 17 290.0 18
72883 4/25/2011 18 290.0 18
72884 4/25/2011 19 290.0 18
72885 4/25/2011 20 23.0 6
72886 4/25/2011 21 72.1 6
72887 4/25/2011 22 73.2 6
72888 4/25/2011 23 25.5 6
72889 4/26/2011 0 290.0 18
72890 4/26/2011 1 290.0 18
72891 4/26/2011 2 290.0 18
72892 4/26/2011 3 290.0 18
72893 4/26/2011 4 78.8 6
72894 4/26/2011 5 41.9 6
72895 4/26/2011 6 15.1 6
72896 4/26/2011 7 39.9 6
72897 4/26/2011 8 290.0 18
72898 4/26/2011 9 290.0 18
72899 4/26/2011 10 290.0 18
72900 4/26/2011 11 290.0 18
72901 4/26/2011 12 0.1 6
72902 4/26/2011 13 38.4 6
72903 4/26/2011 14 23.0 6
72904 4/26/2011 15 32.0 6
72905 4/26/2011 16 290.0 18
72906 4/26/2011 17 290.0 18
72907 4/26/2011 18 290.0 18
72908 4/26/2011 19 290.0 18
72909 4/26/2011 20 33.0 6
72910 4/26/2011 21 14.4 6
72911 4/26/2011 22 93.8 7
72912 4/26/2011 23 130.8 7
72913 4/27/2011 0 303.6 16
72914 4/27/2011 1 307.4 14
72915 4/27/2011 2 310.8 11
72916 4/27/2011 3 313.8 8
72917 4/27/2011 4 149.0 9
72918 4/27/2011 5 247.5 9
72919 4/27/2011 6 133.4 9
72920 4/27/2011 7 90.6 9
72921 4/27/2011 8 318.0 4
72922 4/27/2011 9 316.2 6
72923 4/27/2011 10 313.3 8
72924 4/27/2011 11 309.5 12
72925 4/27/2011 12 126.1 7
72926 4/27/2011 13 4.5 7
72927 4/27/2011 14 57.3 6
72928 4/27/2011 15 28.2 6
72929 4/27/2011 16 290.0 18
72930 4/27/2011 17 290.0 18
72931 4/27/2011 18 290.0 18
72932 4/27/2011 19 290.0 18
72933 4/27/2011 20 28.0 6
72934 4/27/2011 21 36.2 6
72935 4/27/2011 22 7.2 6
72936 4/27/2011 23 62.4 6
72937 4/28/2011 0 290.0 18
72938 4/28/2011 1 290.0 18
72939 4/28/2011 2 290.0 18
72940 4/28/2011 3 290.0 18
72941 4/28/2011 4 8.7 6
72942 4/28/2011 5 48.9 6
72943 4/28/2011 6 79.9 6
72944 4/28/2011 7 55.8 6
72945 4/28/2011 8 290.0 18
72946 4/28/2011 9 290.0 18
72947 4/28/2011 10 290.0 18
72948 4/28/2011 11 290.0 18
72949 4/28/2011 12 76.3 6
72950 4/28/2011 13 67.8 6
72951 4/28/2011 14 15.4 6
72952 4/28/2011 15 32.8 6
72953 4/28/2011 16 290.0 18
72954 4/28/2011 17 290.0 18
72955 4/28/2011 18 290.0 18
72956 4/28/2011 19 290.0 18
72957 4/28/2011 20 32.3 6
72958 4/28/2011 21 22.8 6
72959 4/28/2011 22 38.5 6
72960 4/28/2011 23 0.4 6
72961 4/29/2011 0 290.0 18
72962 4/29/2011 1 290.0 18
72963 4/29/2011 2 290.0 18
72964 4/29/2011 3 290.0 18
72965 4/29/2011 4 39.9 6
72966 4/29/2011 5 15.4 6
72967 4/29/2011 6 41.6 6
72968 4/29/2011 7 78.8 6
72969 4/29/2011 8 290.0 18
72970 4/29/2011 9 290.0 18
72971 4/29/2011 10 290.0 18
72972 4/29/2011 11 290.0 18
72973 4/29/2011 12 25.1 6
72974 4/29/2011 13 73.1 6
72975 4/29/2011 14 72.2 6
72976 4/29/2011 15 23.3 6
72977 4/29/2011 16 290.0 18
72978 4/29/2011 17 290.0 18
72979 4/29/2011 18 290.0 18
72980 4/29/2011 19 290.0 18
72981 4/29/2011 20 78.4 6
72982 4/29/2011 21 43.0 6
72983 4/29/2011 22 31.9 6
72984 4/29/2011 23 79.7 7
72985 4/30/2011 0 299.2 18
72986 4/30/2011 1 301.5 18
72987 4/30/2011 2 303.5 16
72988 4/30/2011 3 305.1 15
72989 4/30/2011 4 37.9 8
72990 4/30/2011 5 136.6 8
72991 4/30/2011 6 89.3 8
72992 4/30/2011 7 55.7 8
72993 4/30/2011 8 303.7 16
72994 4/30/2011 9 301.4 18
72995 4/30/2011 10 298.4 19
72996 4/30/2011 11 295.0 19
72997 4/30/2011 12 37.9 6
72998 4/30/2011 13 17.2 6
72999 4/30/2011 14 68.9 6
73000 4/30/2011 15 75.7 6
73001 4/30/2011 16 290.0 18
73002 4/30/2011 17 290.0 18
73003 4/30/2011 18 290.0 18
73004 4/30/2011 19 290.0 18
73005 4/30/2011 20 57.3 6
73006 4/30/2011 21 79.7 6
73007 4/30/2011 22 47.3 6
73008 4/30/2011 23 10.2 6
73009 5/1/2011 0 290.0 18
73010 5/1/2011 1 290.0 18
73011 5/1/2011 2 290.0 18
73012 5/1/2011 3 290.0 18
73013 5/1/2011 4 61.1 6
73014 5/1/2011 5 5.4 6
73015 5/1/2011 6 36.8 6
73016 5/1/2011 7 26.9 6
73017 5/1/2011 8 290.0 18
73018 5/1/2011 9 290.0 18
73019 5/1/2011 10 290.0 18
73020 5/1/2011 11 290.0 18
73021 5/1/2011 12 29.2 6
73022 5/1/2011 13 35.5 6
73023 5/1/2011 14 9.3 6
73024 5/1/2011 15 63.9 6
73025 5/1/2011 16 290.0 18
73026 5/1/2011 17 290.0 18
73027 5/1/2011 18 290.0 18
73028 5/1/2011 19 290.0 18
73029 5/1/2011 20 6.8 6
73030 5/1/2011 21 52.1 6
73031 5/1/2011 22 87.3 6
73032 5/1/2011 23 59.0 6
73033 5/2/2011 0 291.1 18
73034 5/2/2011 1 290.2 18
73035 5/2/2011 2 290.0 18
73036 5/2/2011 3 290.0 18
73037 5/2/2011 4 77.0 6
73038 5/2/2011 5 66.5 6
73039 5/2/2011 6 13.3 6
73040 5/2/2011 7 33.8 6
73041 5/2/2011 8 290.0 18
73042 5/2/2011 9 290.0 18
73043 5/2/2011 10 290.0 18
73044 5/2/2011 11 290.0 18
73045 5/2/2011 12 30.2 6
73046 5/2/2011 13 24.2 6
73047 5/2/2011 14 38.0 6
73048 5/2/2011 15 4.8 6
73049 5/2/2011 16 297.2 19
73050 5/2/2011 17 300.8 18
73051 5/2/2011 18 303.9 16
73052 5/2/2011 19 306.2 15
73053 5/2/2011 20 144.6 8
73054 5/2/2011 21 72.4 8
73055 5/2/2011 22 81.6 8
73056 5/2/2011 23 157.5 7
73057 5/3/2011 0 298.9 19
73058 5/3/2011 1 293.3 19
73059 5/3/2011 2 290.0 18
73060 5/3/2011 3 290.0 18
73061 5/3/2011 4 27.3 6
73062 5/3/2011 5 74.0 6
73063 5/3/2011 6 71.1 6
73064 5/3/2011 7 21.2 6
73065 5/3/2011 8 290.0 18
73066 5/3/2011 9 290.0 18
73067 5/3/2011 10 290.0 18
73068 5/3/2011 11 290.0 18
73069 5/3/2011 12 77.9 6
73070 5/3/2011 13 37.9 6
73071 5/3/2011 14 18.5 6
73072 5/3/2011 15 39.5 6
73073 5/3/2011 16 290.0 18
73074 5/3/2011 17 290.0 18
73075 5/3/2011 18 290.0 18
73076 5/3/2011 19 290.0 18
73077 5/3/2011 20 4.1 6
73078 5/3/2011 21 39.3 6
73079 5/3/2011 22 43.7 7
73080 5/3/2011 23 57.7 7
73081 5/4/2011 0 309.9 11
73082 5/4/2011 1 315.3 7
73083 5/4/2011 2 319.6 3
73084 5/4/2011 3 322.8 2
73085 5/4/2011 4 207.7 9
73086 5/4/2011 5 19.0 10
73087 5/4/2011 6 93.0 10
73088 5/4/2011 7 265.7 9
73089 5/4/2011 8 323.1 2
73090 5/4/2011 9 320.8 3
73091 5/4/2011 10 317.8 5
73092 5/4/2011 11 314.2 8
73093 5/4/2011 12 137.3 8
73094 5/4/2011 13 172.3 8
73095 5/4/2011 14 72.3 7
73096 5/4/2011 15 28.7 7
73097 5/4/2011 16 290.0 18
73098 5/4/2011 17 290.0 18
73099 5/4/2011 18 290.0 18
73100 5/4/2011 19 290.0 18
73101 5/4/2011 20 59.5 6
73102 5/4/2011 21 3.4 6
73103 5/4/2011 22 37.5 6
73104 5/4/2011 23 25.5 6
73105 5/5/2011 0 290.0 18
73106 5/5/2011 1 290.0 18
73107 5/5/2011 2 290.0 18
73108 5/5/2011 3 290.0 18
73109 5/5/2011 4 30.4 6
73110 5/5/2011 5 34.6 6
73111 5/5/2011 6 11.4 6
73112 5/5/2011 7 65.3 6
73113 5/5/2011 8 290.0 18
73114 5/5/2011 9 290.0 18
73115 5/5/2011 10 290.0 18
73116 5/5/2011 11 290.0 18
73117 5/5/2011 12 4.9 6
73118 5/5/2011 13 52.5 6
73119 5/5/2011 14 80.0 6
73120 5/5/2011 15 53.9 6
73121 5/5/2011 16 298.0 19
73122 5/5/2011 17 304.9 15
73123 5/5/2011 18 310.9 10
73124 5/5/2011 19 316.1 6
73125 5/5/2011 20 252.3 9
73126 5/5/2011 21 216.3 9
73127 5/5/2011 22 7.1 10
73128 5/5/2011 23 60.3 10
73129 5/6/2011 0 294.7 1
73130 5/6/2011 1 294.6 1
73131 5/6/2011 2 324.2 1
73132 5/6/2011 3 321.6 2
73133 5/6/2011 4 50.9 9
73134 5/6/2011 5 135.4 8
73135 5/6/2011 6 148.1 8
73136 5/6/2011 7 19.2 7
73137 5/6/2011 8 298.1 19
73138 5/6/2011 9 291.8 18
73139 5/6/2011 10 290.0 18
73140 5/6/2011 11 290.0 18
73141 5/6/2011 12 40.0 6
73142 5/6/2011 13 11.9 6
73143 5/6/2011 14 45.5 6
73144 5/6/2011 15 79.5 6
73145 5/6/2011 16 290.0 18
73146 5/6/2011 17 290.0 18
73147 5/6/2011 18 290.0 18
73148 5/6/2011 19 290.0 18
73149 5/6/2011 20 29.4 6
73150 5/6/2011 21 74.9 6
73151 5/6/2011 22 70.0 6
73152 5/6/2011 23 19.1 6
73153 5/7/2011 0 290.0 18
73154 5/7/2011 1 290.0 18
73155 5/7/2011 2 290.0 18
73156 5/7/2011 3 290.0 18
73157 5/7/2011 4 77.3 6
73158 5/7/2011 5 35.9 6
73159 5/7/2011 6 20.1 6
73160 5/7/2011 7 39.2 6
73161 5/7/2011 8 293.6 19
73162 5/7/2011 9 298.6 19
73163 5/7/2011 10 302.7 17
73164 5/7/2011 11 305.7 15
73165 5/7/2011 12 51.7 8
73166 5/7/2011 13 148.4 8
73167 5/7/2011 14 86.9 8
73168 5/7/2011 15 68.1 8
73169 5/7/2011 16 304.3 16
73170 5/7/2011 17 301.4 18
73171 5/7/2011 18 298.0 19
73172 5/7/2011 19 294.3 19
73173 5/7/2011 20 31.8 6
73174 5/7/2011 21 21.4 6
73175 5/7/2011 22 71.2 6
73176 5/7/2011 23 73.9 6
73177 5/8/2011 0 290.0 18
73178 5/8/2011 1 290.0 18
73179 5/8/2011 2 290.0 18
73180 5/8/2011 3 290.0 18
73181 5/8/2011 4 60.5 6
73182 5/8/2011 5 79.1 6
73183 5/8/2011 6 43.4 6
73184 5/8/2011 7 13.8 6
73185 5/8/2011 8 290.0 18
73186 5/8/2011 9 290.0 18
73187 5/8/2011 10 290.0 18
73188 5/8/2011 11 290.0 18
73189 5/8/2011 12 57.9 6
73190 5/8/2011 13 1.4 6
73191 5/8/2011 14 38.1 6
73192 5/8/2011 15 28.4 6
73193 5/8/2011 16 292.5 19
73194 5/8/2011 17 293.7 19
73195 5/8/2011 18 294.5 19
73196 5/8/2011 19 294.7 19
73197 5/8/2011 20 54.2 6
73198 5/8/2011 21 52.7 6
73199 5/8/2011 22 12.1 6
73200 5/8/2011 23 66.9 6
73201 5/9/2011 0 290.0 18
73202 5/9/2011 1 290.0 18
73203 5/9/2011 2 290.0 18
73204 5/9/2011 3 290.0 18
73205 5/9/2011 4 2.9 6
73206 5/9/2011 5 54.3 6
73207 5/9/2011 6 80.0 6
73208 5/9/2011 7 50.5 6
73209 5/9/2011 8 290.0 18
73210 5/9/2011 9 290.0 18
73211 5/9/2011 10 290.0 18
73212 5/9/2011 11 290.0 18
73213 5/9/2011 12 78.2 6
73214 5/9/2011 13 63.7 6
73215 5/9/2011 14 9.1 6
73216 5/9/2011 15 35.5 6
73217 5/9/2011 16 290.0 18
73218 5/9/2011 17 290.0 18
73219 5/9/2011 18 290.0 18
73220 5/9/2011 19 290.0 18
73221 5/9/2011 20 26.0 6
73222 5/9/2011 21 27.0 6
73223 5/9/2011 22 36.8 6
73224 5/9/2011 23 5.6 6
73225 5/10/2011 0 290.0 18
73226 5/10/2011 1 291.0 18
73227 5/10/2011 2 296.4 19
73228 5/10/2011 3 301.4 18
73229 5/10/2011 4 135.5 8
73230 5/10/2011 5 70.0 8
73231 5/10/2011 6 111.3 8
73232 5/10/2011 7 234.4 9
73233 5/10/2011 8 317.8 5
73234 5/10/2011 9 318.9 4
73235 5/10/2011 10 319.2 4
73236 5/10/2011 11 318.8 4
73237 5/10/2011 12 63.2 9
73238 5/10/2011 13 220.4 9
73239 5/10/2011 14 183.8 8
73240 5/10/2011 15 10.7 8
73241 5/10/2011 16 307.4 14
73242 5/10/2011 17 303.7 16
73243 5/10/2011 18 299.7 18
73244 5/10/2011 19 295.6 19
73245 5/10/2011 20 84.5 6
73246 5/10/2011 21 33.8 6
73247 5/10/2011 22 21.7 6
73248 5/10/2011 23 38.8 6
73249 5/11/2011 0 290.0 18
73250 5/11/2011 1 290.0 18
73251 5/11/2011 2 290.0 18
73252 5/11/2011 3 290.0 18
73253 5/11/2011 4 7.9 6
73254 5/11/2011 5 39.8 6
73255 5/11/2011 6 16.7 6
73256 5/11/2011 7 40.2 6
73257 5/11/2011 8 290.0 18
73258 5/11/2011 9 290.0 18
73259 5/11/2011 10 290.0 18
73260 5/11/2011 11 290.0 18
73261 5/11/2011 12 28.5 6
73262 5/11/2011 13 23.6 6
73263 5/11/2011 14 72.3 6
73264 5/11/2011 15 73.0 6
73265 5/11/2011 16 290.0 18
73266 5/11/2011 17 290.0 18
73267 5/11/2011 18 290.0 18
73268 5/11/2011 19 290.0 18
73269 5/11/2011 20 62.0 6
73270 5/11/2011 21 78.7 6
73271 5/11/2011 22 41.4 6
73272 5/11/2011 23 15.6 6
73273 5/12/2011 0 290.0 18
73274 5/12/2011 1 290.0 18
73275 5/12/2011 2 290.0 18
73276 5/12/2011 3 293.2 19
73277 5/12/2011 4 79.4 7
73278 5/12/2011 5 19.1 7
73279 5/12/2011 6 101.9 7
73280 5/12/2011 7 74.1 7
73281 5/12/2011 8 302.7 17
73282 5/12/2011 9 302.9 17
73283 5/12/2011 10 302.5 17
73284 5/12/2011 11 301.9 17
73285 5/12/2011 12 90.8 7
73286 5/12/2011 13 86.4 7
73287 5/12/2011 14 11.5 7
73288 5/12/2011 15 109.1 7
73289 5/12/2011 16 298.0 19
73290 5/12/2011 17 297.7 19
73291 5/12/2011 18 297.6 19
73292 5/12/2011 19 297.7 19
73293 5/12/2011 20 17.5 7
73294 5/12/2011 21 85.2 7
73295 5/12/2011 22 128.8 7
73296 5/12/2011 23 71.6 7
73297 5/13/2011 0 297.4 19
73298 5/13/2011 1 296.3 19
73299 5/13/2011 2 294.5 19
73300 5/13/2011 3 292.1 18
73301 5/13/2011 4 78.7 6
73302 5/13/2011 5 62.3 6
73303 5/13/2011 6 7.0 6
73304 5/13/2011 7 36.3 6
73305 5/13/2011 8 290.0 18
73306 5/13/2011 9 290.0 18
73307 5/13/2011 10 290.0 18
73308 5/13/2011 11 290.0 18
73309 5/13/2011 12 23.9 6
73310 5/13/2011 13 28.3 6
73311 5/13/2011 14 36.1 6
73312 5/13/2011 15 7.7 6
73313 5/13/2011 16 290.0 18
73314 5/13/2011 17 290.0 18
73315 5/13/2011 18 290.0 18
73316 5/13/2011 19 290.0 18
73317 5/13/2011 20 39.8 6
73318 5/13/2011 21 8.2 6
73319 5/13/2011 22 49.3 6
73320 5/13/2011 23 79.9 6
73321 5/14/2011 0 290.0 18
73322 5/14/2011 1 290.0 18
73323 5/14/2011 2 290.0 18
73324 5/14/2011 3 290.0 18
73325 5/14/2011 4 40.3 6
73326 5/14/2011 5 133.1 7
73327 5/14/2011 6 135.9 7
73328 5/14/2011 7 5.6 8
73329 5/14/2011 8 310.7 11
73330 5/14/2011 9 312.6 9
73331 5/14/2011 10 313.6 8
73332 5/14/2011 11 313.6 8
73333 5/14/2011 12 203.1 8
73334 5/14/2011 13 56.5 8
73335 5/14/2011 14 103.0 8
73336 5/14/2011 15 126.9 8
73337 5/14/2011 16 301.1 18
73338 5/14/2011 17 296.5 19
73339 5/14/2011 18 291.4 18
73340 5/14/2011 19 290.0 18
73341 5/14/2011 20 9.8 6
73342 5/14/2011 21 39.9 6
73343 5/14/2011 22 15.0 6
73344 5/14/2011 23 42.1 6
73345 5/15/2011 0 290.0 18
73346 5/15/2011 1 290.0 18
73347 5/15/2011 2 290.0 18
73348 5/15/2011 3 290.0 18
73349 5/15/2011 4 27.2 6
73350 5/15/2011 5 25.7 6
73351 5/15/2011 6 73.3 6
73352 5/15/2011 7 72.0 6
73353 5/15/2011 8 290.0 18
73354 5/15/2011 9 290.0 18
73355 5/15/2011 10 290.0 18
73356 5/15/2011 11 290.0 18
73357 5/15/2011 12 63.5 6
73358 5/15/2011 13 78.3 6
73359 5/15/2011 14 45.3 6
73360 5/15/2011 15 47.2 7
73361 5/15/2011 16 302.2 17
73362 5/15/2011 17 305.2 15
73363 5/15/2011 18 307.1 14
73364 5/15/2011 19 307.7 13
73365 5/15/2011 20 113.4 8
73366 5/15/2011 21 37.0 8
73367 5/15/2011 22 111.2 7
73368 5/15/2011 23 55.7 7
73369 5/16/2011 0 293.9 19
73370 5/16/2011 1 290.0 18
73371 5/16/2011 2 290.0 18
73372 5/16/2011 3 290.0 18
73373 5/16/2011 4 33.6 6
73374 5/16/2011 5 31.7 6
73375 5/16/2011 6 17.7 6
73376 5/16/2011 7 69.2 6
73377 5/16/2011 8 290.0 18
73378 5/16/2011 9 290.0 18
73379 5/16/2011 10 290.0 18
73380 5/16/2011 11 290.0 18
73381 5/16/2011 12 1.1 6
73382 5/16/2011 13 57.7 6
73383 5/16/2011 14 79.7 6
73384 5/16/2011 15 46.8 6
73385 5/16/2011 16 290.0 18
73386 5/16/2011 17 290.0 18
73387 5/16/2011 18 290.0 18
73388 5/16/2011 19 290.0 18
73389 5/16/2011 20 79.1 6
73390 5/16/2011 21 60.7 6
73391 5/16/2011 22 4.9 6
73392 5/16/2011 23 37.0 6
73393 5/17/2011 0 290.0 18
73394 5/17/2011 1 290.0 18
73395 5/17/2011 2 290.0 18
73396 5/17/2011 3 290.0 18
73397 5/17/2011 4 21.7 6
73398 5/17/2011 5 34.9 6
73399 5/17/2011 6 49.7 6
73400 5/17/2011 7 5.7 6
73401 5/17/2011 8 295.3 19
73402 5/17/2011 9 296.3 19
73403 5/17/2011 10 297.0 19
73404 5/17/2011 11 297.3 19
73405 5/17/2011 12 82.3 7
73406 5/17/2011 13 23.5 7
73407 5/17/2011 14 68.0 7
73408 5/17/2011 15 102.6 6
73409 5/17/2011 16 291.7 18
73410 5/17/2011 17 290.0 18
73411 5/17/2011 18 290.0 18
73412 5/17/2011 19 290.0 18
73413 5/17/2011 20 35.6 6
73414 5/17/2011 21 77.2 6
73415 5/17/2011 22 66.2 6
73416 5/17/2011 23 12.7 6
73417 5/18/2011 0 290.0 18
73418 5/18/2011 1 290.0 18
73419 5/18/2011 2 290.0 18
73420 5/18/2011 3 290.0 18
73421 5/18/2011 4 75.1 6
73422 5/18/2011 5 29.7 6
73423 5/18/2011 6 24.6 6
73424 5/18/2011 7 37.9 6
73425 5/18/2011 8 290.0 18
73426 5/18/2011 9 290.0 18
73427 5/18/2011 10 290.0 18
73428 5/18/2011 11 290.0 18
73429 5/18/2011 12 11.6 6
73430 5/18/2011 13 40.0 6
73431 5/18/2011 14 13.2 6
73432 5/18/2011 15 44.1 6
73433 5/18/2011 16 290.0 18
73434 5/18/2011 17 290.0 18
73435 5/18/2011 18 290.0 18
73436 5/18/2011 19 290.0 18
73437 5/18/2011 20 25.9 6
73438 5/18/2011 21 28.5 6
73439 5/18/2011 22 83.8 6
73440 5/18/2011 23 81.2 6
73441 5/19/2011 0 291.7 18
73442 5/19/2011 1 290.7 18
73443 5/19/2011 2 290.0 18
73444 5/19/2011 3 290.0 18
73445 5/19/2011 4 65.0 6
73446 5/19/2011 5 77.7 6
73447 5/19/2011 6 37.4 6
73448 5/19/2011 7 18.9 6
73449 5/19/2011 8 290.0 18
73450 5/19/2011 9 290.0 18
73451 5/19/2011 10 290.0 18
73452 5/19/2011 11 290.0 18
73453 5/19/2011 12 52.8 6
73454 5/19/2011 13 4.6 6
73455 5/19/2011 14 39.3 6
73456 5/19/2011 15 19.5 6
73457 5/19/2011 16 290.0 18
73458 5/19/2011 17 292.6 19
73459 5/19/2011 18 297.7 19
73460 5/19/2011 19 302.6 17
73461 5/19/2011 20 127.6 8
73462 5/19/2011 21 135.5 8
73463 5/19/2011 22 19.5 8
73464 5/19/2011 23 194.5 8
73465 5/20/2011 0 314.4 7
73466 5/20/2011 1 312.5 9
73467 5/20/2011 2 309.0 12
73468 5/20/2011 3 303.9 16
73469 5/20/2011 4 9.4 7
73470 5/20/2011 5 59.3 6
73471 5/20/2011 6 79.4 6
73472 5/20/2011 7 44.9 6
73473 5/20/2011 8 290.0 18
73474 5/20/2011 9 290.0 18
73475 5/20/2011 10 290.0 18
73476 5/20/2011 11 290.0 18
73477 5/20/2011 12 79.4 6
73478 5/20/2011 13 59.1 6
73479 5/20/2011 14 2.9 6
73480 5/20/2011 15 37.6 6
73481 5/20/2011 16 290.0 18
73482 5/20/2011 17 290.0 18
73483 5/20/2011 18 290.0 18
73484 5/20/2011 19 290.0 18
73485 5/20/2011 20 19.6 6
73486 5/20/2011 21 30.7 6
73487 5/20/2011 22 34.4 6
73488 5/20/2011 23 11.9 6
73489 5/21/2011 0 290.0 18
73490 5/21/2011 1 290.0 18
73491 5/21/2011 2 291.5 18
73492 5/21/2011 3 298.9 19
73493 5/21/2011 4 131.2 8
73494 5/21/2011 5 56.4 8
73495 5/21/2011 6 139.6 9
73496 5/21/2011 7 262.3 9
73497 5/21/2011 8 323.6 2
73498 5/21/2011 9 294.6 1
73499 5/21/2011 10 294.7 1
73500 5/21/2011 11 294.8 1
73501 5/21/2011 12 46.1 10
73502 5/21/2011 13 105.0 10
73503 5/21/2011 14 85.2 10
73504 5/21/2011 15 20.3 9
73505 5/21/2011 16 319.8 3
73506 5/21/2011 17 315.8 6
73507 5/21/2011 18 311.1 10
73508 5/21/2011 19 305.7 15
73509 5/21/2011 20 126.6 7
73510 5/21/2011 21 30.0 6
73511 5/21/2011 22 26.0 6
73512 5/21/2011 23 37.3 6
73513 5/22/2011 0 290.0 18
73514 5/22/2011 1 290.0 18
73515 5/22/2011 2 290.0 18
73516 5/22/2011 3 290.0 18
73517 5/22/2011 4 13.4 6
73518 5/22/2011 5 40.0 6
73519 5/22/2011 6 11.4 6
73520 5/22/2011 7 46.0 6
73521 5/22/2011 8 290.0 18
73522 5/22/2011 9 290.0 18
73523 5/22/2011 10 290.0 18
73524 5/22/2011 11 290.0 18
73525 5/22/2011 12 24.5 6
73526 5/22/2011 13 29.9 6
73527 5/22/2011 14 75.1 6
73528 5/22/2011 15 69.7 6
73529 5/22/2011 16 290.0 18
73530 5/22/2011 17 290.0 18
73531 5/22/2011 18 290.0 18
73532 5/22/2011 19 290.0 18
73533 5/22/2011 20 66.3 6
73534 5/22/2011 21 77.1 6
73535 5/22/2011 22 35.4 6
73536 5/22/2011 23 20.5 6
73537 5/23/2011 0 290.0 18
73538 5/23/2011 1 290.0 18
73539 5/23/2011 2 290.0 18
73540 5/23/2011 3 290.0 18
73541 5/23/2011 4 51.0 6
73542 5/23/2011 5 6.5 6
73543 5/23/2011 6 39.6 6
73544 5/23/2011 7 17.9 6
73545 5/23/2011 8 291.0 18
73546 5/23/2011 9 294.1 19
73547 5/23/2011 10 297.5 19
73548 5/23/2011 11 301.0 18
73549 5/23/2011 12 115.5 7
73550 5/23/2011 13 116.5 8
73551 5/23/2011 14 26.0 8
73552 5/23/2011 15 186.0 8
73553 5/23/2011 16 313.3 8
73554 5/23/2011 17 313.4 8
73555 5/23/2011 18 312.5 9
73556 5/23/2011 19 310.5 11
73557 5/23/2011 20 20.8 8
73558 5/23/2011 21 116.1 7
73559 5/23/2011 22 131.2 7
73560 5/23/2011 23 51.2 6
73561 5/24/2011 0 290.0 18
73562 5/24/2011 1 290.0 18
73563 5/24/2011 2 290.0 18
73564 5/24/2011 3 290.0 18
73565 5/24/2011 4 79.7 6
73566 5/24/2011 5 57.5 6
73567 5/24/2011 6 0.9 6
73568 5/24/2011 7 38.2 6
73569 5/24/2011 8 290.0 18
73570 5/24/2011 9 290.0 18
73571 5/24/2011 10 290.0 18
73572 5/24/2011 11 290.0 18
73573 5/24/2011 12 17.5 6
73574 5/24/2011 13 31.8 6
73575 5/24/2011 14 33.5 6
73576 5/24/2011 15 14.0 6
73577 5/24/2011 16 290.0 18
73578 5/24/2011 17 290.0 18
73579 5/24/2011 18 290.0 18
73580 5/24/2011 19 290.0 18
73581 5/24/2011 20 38.9 6
73582 5/24/2011 21 2.4 6
73583 5/24/2011 22 54.7 6
73584 5/24/2011 23 79.9 6
73585 5/25/2011 0 290.0 18
73586 5/25/2011 1 290.0 18
73587 5/25/2011 2 290.0 18
73588 5/25/2011 3 290.0 18
73589 5/25/2011 4 39.7 6
73590 5/25/2011 5 78.3 6
73591 5/25/2011 6 63.4 6
73592 5/25/2011 7 8.5 6
73593 5/25/2011 8 290.0 18
73594 5/25/2011 9 290.0 18
73595 5/25/2011 10 290.0 18
73596 5/25/2011 11 293.6 19
73597 5/25/2011 12 120.5 7
73598 5/25/2011 13 33.0 7
73599 5/25/2011 14 115.0 8
73600 5/25/2011 15 164.5 8
73601 5/25/2011 16 316.0 6
73602 5/25/2011 17 318.6 4
73603 5/25/2011 18 320.3 3
73604 5/25/2011 19 321.2 3
73605 5/25/2011 20 124.4 9
73606 5/25/2011 21 220.7 9
73607 5/25/2011 22 93.7 9
73608 5/25/2011 23 120.3 9
73609 5/26/2011 0 312.7 9
73610 5/26/2011 1 308.9 12
73611 5/26/2011 2 304.6 16
73612 5/26/2011 3 299.9 18
73613 5/26/2011 4 44.0 6
73614 5/26/2011 5 32.0 6
73615 5/26/2011 6 75.9 6
73616 5/26/2011 7 68.5 6
73617 5/26/2011 8 290.0 18
73618 5/26/2011 9 290.0 18
73619 5/26/2011 10 290.0 18
73620 5/26/2011 11 290.0 18
73621 5/26/2011 12 67.7 6
73622 5/26/2011 13 76.4 6
73623 5/26/2011 14 33.3 6
73624 5/26/2011 15 22.0 6
73625 5/26/2011 16 290.0 18
73626 5/26/2011 17 290.0 18
73627 5/26/2011 18 290.0 18
73628 5/26/2011 19 290.0 18
73629 5/26/2011 20 49.1 6
73630 5/26/2011 21 8.4 6
73631 5/26/2011 22 39.8 6
73632 5/26/2011 23 16.2 6
73633 5/27/2011 0 290.0 18
73634 5/27/2011 1 290.0 18
73635 5/27/2011 2 290.0 18
73636 5/27/2011 3 290.0 18
73637 5/27/2011 4 36.1 6
73638 5/27/2011 5 28.2 6
73639 5/27/2011 6 24.1 6
73640 5/27/2011 7 84.5 6
73641 5/27/2011 8 297.4 19
73642 5/27/2011 9 301.8 17
73643 5/27/2011 10 305.5 15
73644 5/27/2011 11 308.2 13
73645 5/27/2011 12 18.7 8
73646 5/27/2011 13 153.5 8
73647 5/27/2011 14 208.1 8
73648 5/27/2011 15 87.3 8
73649 5/27/2011 16 311.7 10
73650 5/27/2011 17 311.1 10
73651 5/27/2011 18 310.2 11
73652 5/27/2011 19 309.2 12
73653 5/27/2011 20 188.6 8
73654 5/27/2011 21 117.2 8
73655 5/27/2011 22 35.1 8
73656 5/27/2011 23 126.4 7
73657 5/28/2011 0 303.7 16
73658 5/28/2011 1 302.3 17
73659 5/28/2011 2 300.5 18
73660 5/28/2011 3 298.4 19
73661 5/28/2011 4 12.7 7
73662 5/28/2011 5 47.1 6
73663 5/28/2011 6 32.5 6
73664 5/28/2011 7 16.1 6
73665 5/28/2011 8 290.0 18
73666 5/28/2011 9 290.0 18
73667 5/28/2011 10 290.0 18
73668 5/28/2011 11 290.0 18
73669 5/28/2011 12 38.5 6
73670 5/28/2011 13 0.4 6
73671 5/28/2011 14 56.4 6
73672 5/28/2011 15 79.8 6
73673 5/28/2011 16 290.0 18
73674 5/28/2011 17 290.0 18
73675 5/28/2011 18 290.0 18
73676 5/28/2011 19 290.0 18
73677 5/28/2011 20 41.6 6
73678 5/28/2011 21 78.8 6
73679 5/28/2011 22 61.9 6
73680 5/28/2011 23 6.5 6
73681 5/29/2011 0 290.0 18
73682 5/29/2011 1 290.0 18
73683 5/29/2011 2 290.0 18
73684 5/29/2011 3 290.0 18
73685 5/29/2011 4 72.2 6
73686 5/29/2011 5 23.3 6
73687 5/29/2011 6 28.6 6
73688 5/29/2011 7 35.9 6
73689 5/29/2011 8 290.0 18
73690 5/29/2011 9 290.0 18
73691 5/29/2011 10 290.0 18
73692 5/29/2011 11 290.0 18
73693 5/29/2011 12 16.8 6
73694 5/29/2011 13 39.8 6
73695 5/29/2011 14 7.7 6
73696 5/29/2011 15 53.1 6
73697 5/29/2011 16 293.3 19
73698 5/29/2011 17 295.7 19
73699 5/29/2011 18 298.4 19
73700 5/29/2011 19 301.2 18
73701 5/29/2011 20 79.5 7
73702 5/29/2011 21 57.3 8
73703 5/29/2011 22 182.4 8
73704 5/29/2011 23 162.6 8
73705 5/30/2011 0 311.0 10
73706 5/30/2011 1 311.0 10
73707 5/30/2011 2 310.0 11
73708 5/30/2011 3 308.1 13
73709 5/30/2011 4 143.6 8
73710 5/30/2011 5 140.0 7
73711 5/30/2011 6 39.3 7
73712 5/30/2011 7 33.1 6
73713 5/30/2011 8 290.0 18
73714 5/30/2011 9 290.0 18
73715 5/30/2011 10 290.0 18
73716 5/30/2011 11 290.0 18
73717 5/30/2011 12 47.3 6
73718 5/30/2011 13 10.2 6
73719 5/30/2011 14 39.9 6
73720 5/30/2011 15 14.5 6
73721 5/30/2011 16 290.0 18
73722 5/30/2011 17 290.0 18
73723 5/30/2011 18 290.0 18
73724 5/30/2011 19 290.0 18
73725 5/30/2011 20 36.8 6
73726 5/30/2011 21 26.9 6
73727 5/30/2011 22 26.2 6
73728 5/30/2011 23 73.6 6
73729 5/31/2011 0 290.0 18
73730 5/31/2011 1 290.0 18
73731 5/31/2011 2 290.0 18
73732 5/31/2011 3 290.0 18
73733 5/31/2011 4 9.3 6
73734 5/31/2011 5 63.9 6
73735 5/31/2011 6 78.1 6
73736 5/31/2011 7 38.9 6
73737 5/31/2011 8 290.0 18
73738 5/31/2011 9 290.0 18
73739 5/31/2011 10 290.0 18
73740 5/31/2011 11 290.0 18
73741 5/31/2011 12 80.0 6
73742 5/31/2011 13 54.1 6
73743 5/31/2011 14 3.1 6
73744 5/31/2011 15 39.1 6
73745 5/31/2011 16 290.0 18
73746 5/31/2011 17 290.0 18
73747 5/31/2011 18 293.9 19
73748 5/31/2011 19 297.9 19
73749 5/31/2011 20 5.4 7
73750 5/31/2011 21 115.1 8
73751 5/31/2011 22 124.9 8
73752 5/31/2011 23 14.6 8
73753 6/1/2011 0 312.9 9
73754 6/1/2011 1 314.4 7
73755 6/1/2011 2 315.3 7
73756 6/1/2011 3 315.6 6
73757 6/1/2011 4 184.5 9
73758 6/1/2011 5 43.2 8
73759 6/1/2011 6 144.6 8
73760 6/1/2011 7 202.1 8
73761 6/1/2011 8 307.8 13
73762 6/1/2011 9 304.5 16
73763 6/1/2011 10 300.6 18
73764 6/1/2011 11 296.2 19
73765 6/1/2011 12 46.5 6
73766 6/1/2011 13 79.2 6
73767 6/1/2011 14 60.3 6
73768 6/1/2011 15 4.4 6
73769 6/1/2011 16 290.0 18
73770 6/1/2011 17 290.0 18
73771 6/1/2011 18 290.0 18
73772 6/1/2011 19 290.0 18
73773 6/1/2011 20 71.1 6
73774 6/1/2011 21 21.2 6
73775 6/1/2011 22 29.8 6
73776 6/1/2011 23 35.1 6
73777 6/2/2011 0 290.0 18
73778 6/2/2011 1 290.0 18
73779 6/2/2011 2 290.0 18
73780 6/2/2011 3 290.0 18
73781 6/2/2011 4 18.5 6
73782 6/2/2011 5 39.5 6
73783 6/2/2011 6 5.8 6
73784 6/2/2011 7 51.6 6
73785 6/2/2011 8 290.0 18
73786 6/2/2011 9 290.0 18
73787 6/2/2011 10 290.0 18
73788 6/2/2011 11 290.0 18
73789 6/2/2011 12 19.9 6
73790 6/2/2011 13 36.1 6
73791 6/2/2011 14 95.7 6
73792 6/2/2011 15 116.4 7
73793 6/2/2011 16 308.5 13
73794 6/2/2011 17 315.5 6
73795 6/2/2011 18 322.0 2
73796 6/2/2011 19 294.8 1
73797 6/2/2011 20 96.6 10
73798 6/2/2011 21 106.1 11
73799 6/2/2011 22 34.7 11
73800 6/2/2011 23 53.1 11
73801 6/3/2011 0 296.4 11
73802 6/3/2011 1 296.4 11
73803 6/3/2011 2 296.3 10
73804 6/3/2011 3 296.0 8
73805 6/3/2011 4 59.7 11
73806 6/3/2011 5 28.6 10
73807 6/3/2011 6 67.2 10
73808 6/3/2011 7 104.5 9
73809 6/3/2011 8 309.5 12
73810 6/3/2011 9 300.2 18
73811 6/3/2011 10 290.2 18
73812 6/3/2011 11 290.0 18
73813 6/3/2011 12 37.5 6
73814 6/3/2011 13 25.5 6
73815 6/3/2011 14 28.3 6
73816 6/3/2011 15 74.5 6
73817 6/3/2011 16 290.0 18
73818 6/3/2011 17 290.0 18
73819 6/3/2011 18 290.0 18
73820 6/3/2011 19 290.0 18
73821 6/3/2011 20 11.4 6
73822 6/3/2011 21 65.3 6
73823 6/3/2011 22 77.6 6
73824 6/3/2011 23 36.9 6
73825 6/4/2011 0 290.0 18
73826 6/4/2011 1 290.0 18
73827 6/4/2011 2 290.0 18
73828 6/4/2011 3 290.0 18
73829 6/4/2011 4 80.0 6
73830 6/4/2011 5 52.3 6
73831 6/4/2011 6 5.1 6
73832 6/4/2011 7 39.4 6
73833 6/4/2011 8 290.0 18
73834 6/4/2011 9 291.9 18
73835 6/4/2011 10 297.0 19
73836 6/4/2011 11 301.0 18
73837 6/4/2011 12 1.1 7
73838 6/4/2011 13 120.7 8
73839 6/4/2011 14 113.8 8
73840 6/4/2011 15 21.0 8
73841 6/4/2011 16 305.9 15
73842 6/4/2011 17 304.5 16
73843 6/4/2011 18 302.7 17
73844 6/4/2011 19 300.5 18
73845 6/4/2011 20 84.6 7
73846 6/4/2011 21 5.9 7
73847 6/4/2011 22 73.3 6
73848 6/4/2011 23 86.3 6
73849 6/5/2011 0 290.0 18
73850 6/5/2011 1 290.0 18
73851 6/5/2011 2 290.0 18
73852 6/5/2011 3 290.0 18
73853 6/5/2011 4 45.6 6
73854 6/5/2011 5 79.5 6
73855 6/5/2011 6 58.7 6
73856 6/5/2011 7 2.4 6
73857 6/5/2011 8 290.0 18
73858 6/5/2011 9 290.0 18
73859 6/5/2011 10 290.0 18
73860 6/5/2011 11 290.0 18
73861 6/5/2011 12 70.0 6
73862 6/5/2011 13 19.1 6
73863 6/5/2011 14 31.0 6
73864 6/5/2011 15 34.2 6
73865 6/5/2011 16 290.0 18
73866 6/5/2011 17 290.0 18
73867 6/5/2011 18 290.0 18
73868 6/5/2011 19 290.0 18
73869 6/5/2011 20 20.1 6
73870 6/5/2011 21 39.2 6
73871 6/5/2011 22 3.9 6
73872 6/5/2011 23 53.4 6
73873 6/6/2011 0 290.0 18
73874 6/6/2011 1 290.0 18
73875 6/6/2011 2 290.0 18
73876 6/6/2011 3 290.0 18
73877 6/6/2011 4 18.3 6
73878 6/6/2011 5 38.1 6
73879 6/6/2011 6 77.9 6
73880 6/6/2011 7 64.5 6
73881 6/6/2011 8 290.0 18
73882 6/6/2011 9 290.0 18
73883 6/6/2011 10 290.0 18
73884 6/6/2011 11 290.0 18
73885 6/6/2011 12 71.3 6
73886 6/6/2011 13 73.9 6
73887 6/6/2011 14 27.0 6
73888 6/6/2011 15 26.3 6
73889 6/6/2011 16 290.0 18
73890 6/6/2011 17 290.0 18
73891 6/6/2011 18 290.0 18
73892 6/6/2011 19 290.0 18
73893 6/6/2011 20 43.4 6
73894 6/6/2011 21 13.8 6
73895 6/6/2011 22 40.0 6
73896 6/6/2011 23 11.0 6
73897 6/7/2011 0 290.0 18
73898 6/7/2011 1 290.0 18
73899 6/7/2011 2 290.0 18
73900 6/7/2011 3 290.0 18
73901 6/7/2011 4 38.1 6
73902 6/7/2011 5 24.1 6
73903 6/7/2011 6 30.4 6
73904 6/7/2011 7 75.3 6
73905 6/7/2011 8 290.0 18
73906 6/7/2011 9 290.0 18
73907 6/7/2011 10 290.0 18
73908 6/7/2011 11 290.0 18
73909 6/7/2011 12 12.4 6
73910 6/7/2011 13 98.4 7
73911 6/7/2011 14 141.6 7
73912 6/7/2011 15 57.4 8
73913 6/7/2011 16 308.2 13
73914 6/7/2011 17 310.2 11
73915 6/7/2011 18 311.4 10
73916 6/7/2011 19 311.8 10
73917 6/7/2011 20 208.3 8
73918 6/7/2011 21 112.6 8
73919 6/7/2011 22 57.5 8
73920 6/7/2011 23 139.7 8
73921 6/8/2011 0 304.5 16
73922 6/8/2011 1 302.2 17
73923 6/8/2011 2 299.9 18
73924 6/8/2011 3 297.6 19
73925 6/8/2011 4 3.0 7
73926 6/8/2011 5 55.9 6
73927 6/8/2011 6 38.9 6
73928 6/8/2011 7 22.6 6
73929 6/8/2011 8 290.0 18
73930 6/8/2011 9 290.0 18
73931 6/8/2011 10 290.0 18
73932 6/8/2011 11 290.0 18
73933 6/8/2011 12 36.8 6
73934 6/8/2011 13 5.6 6
73935 6/8/2011 14 61.3 6
73936 6/8/2011 15 78.9 6
73937 6/8/2011 16 290.0 18
73938 6/8/2011 17 290.0 18
73939 6/8/2011 18 290.0 18
73940 6/8/2011 19 290.0 18
73941 6/8/2011 20 47.5 6
73942 6/8/2011 21 79.7 6
73943 6/8/2011 22 57.1 6
73944 6/8/2011 23 0.3 6
73945 6/9/2011 0 290.0 18
73946 6/9/2011 1 290.0 18
73947 6/9/2011 2 290.0 18
73948 6/9/2011 3 290.0 18
73949 6/9/2011 4 68.8 6
73950 6/9/2011 5 17.0 6
73951 6/9/2011 6 32.1 6
73952 6/9/2011 7 33.2 6
73953 6/9/2011 8 290.0 18
73954 6/9/2011 9 290.0 18
73955 6/9/2011 10 290.0 18
73956 6/9/2011 11 290.0 18
73957 6/9/2011 12 21.7 6
73958 6/9/2011 13 38.8 6
73959 6/9/2011 14 1.9 6
73960 6/9/2011 15 55.1 6
73961 6/9/2011 16 290.0 18
73962 6/9/2011 17 290.0 18
73963 6/9/2011 18 290.0 18
73964 6/9/2011 19 290.0 18
73965 6/9/2011 20 16.7 6
73966 6/9/2011 21 40.2 6
73967 6/9/2011 22 78.4 6
73968 6/9/2011 23 63.0 6
73969 6/10/2011 0 290.0 18
73970 6/10/2011 1 290.0 18
73971 6/10/2011 2 290.0 18
73972 6/10/2011 3 290.0 18
73973 6/10/2011 4 72.3 6
73974 6/10/2011 5 73.0 6
73975 6/10/2011 6 24.9 6
73976 6/10/2011 7 27.7 6
73977 6/10/2011 8 290.0 18
73978 6/10/2011 9 290.0 18
73979 6/10/2011 10 290.0 18
73980 6/10/2011 11 290.0 18
73981 6/10/2011 12 41.4 6
73982 6/10/2011 13 15.6 6
73983 6/10/2011 14 39.9 6
73984 6/10/2011 15 9.1 6
73985 6/10/2011 16 291.1 18
73986 6/10/2011 17 292.6 19
73987 6/10/2011 18 294.0 19
73988 6/10/2011 19 295.1 19
73989 6/10/2011 20 72.9 7
73990 6/10/2011 21 49.6 7
73991 6/10/2011 22 40.5 7
73992 6/10/2011 23 110.6 7
73993 6/11/2011 0 295.5 19
73994 6/11/2011 1 294.6 19
73995 6/11/2011 2 293.5 19
73996 6/11/2011 3 292.2 18
73997 6/11/2011 4 15.2 6
73998 6/11/2011 5 68.0 6
73999 6/11/2011 6 76.2 6
74000 6/11/2011 7 32.8 6
74001 6/11/2011 8 290.0 18
74002 6/11/2011 9 290.0 18
74003 6/11/2011 10 290.0 18
74004 6/11/2011 11 290.0 18
74005 6/11/2011 12 79.8 6
74006 6/11/2011 13 48.7 6
74007 6/11/2011 14 8.9 6
74008 6/11/2011 15 39.9 6
74009 6/11/2011 16 290.0 18
74010 6/11/2011 17 290.0 18
74011 6/11/2011 18 290.0 18
74012 6/11/2011 19 290.0 18
74013 6/11/2011 20 7.0 6
74014 6/11/2011 21 36.3 6
74015 6/11/2011 22 27.8 6
74016 6/11/2011 23 24.6 6
74017 6/12/2011 0 290.0 18
74018 6/12/2011 1 290.0 18
74019 6/12/2011 2 290.0 18
74020 6/12/2011 3 290.0 18
74021 6/12/2011 4 36.1 6
74022 6/12/2011 5 7.7 6
74023 6/12/2011 6 62.8 6
74024 6/12/2011 7 78.5 6
74025 6/12/2011 8 290.0 18
74026 6/12/2011 9 290.0 18
74027 6/12/2011 10 290.0 18
74028 6/12/2011 11 290.0 18
74029 6/12/2011 12 49.3 6
74030 6/12/2011 13 79.9 6
74031 6/12/2011 14 55.4 6
74032 6/12/2011 15 10.0 6
74033 6/12/2011 16 300.5 18
74034 6/12/2011 17 306.6 14
74035 6/12/2011 18 312.1 9
74036 6/12/2011 19 316.9 5
74037 6/12/2011 20 214.5 9
74038 6/12/2011 21 2.8 9
74039 6/12/2011 22 57.8 10
74040 6/12/2011 23 57.4 10
74041 6/13/2011 0 294.9 1
74042 6/13/2011 1 294.9 1
74043 6/13/2011 2 294.8 1
74044 6/13/2011 3 294.7 1
74045 6/13/2011 4 173.1 9
74046 6/13/2011 5 223.3 9
74047 6/13/2011 6 55.4 9
74048 6/13/2011 7 141.9 8
74049 6/13/2011 8 307.6 13
74050 6/13/2011 9 301.3 18
74051 6/13/2011 10 294.3 19
74052 6/13/2011 11 290.0 18
74053 6/13/2011 12 15.0 6
74054 6/13/2011 13 42.1 6
74055 6/13/2011 14 78.9 6
74056 6/13/2011 15 61.5 6
74057 6/13/2011 16 290.0 18
74058 6/13/2011 17 290.0 18
74059 6/13/2011 18 290.0 18
74060 6/13/2011 19 290.0 18
74061 6/13/2011 20 73.3 6
74062 6/13/2011 21 71.9 6
74063 6/13/2011 22 22.8 6
74064 6/13/2011 23 28.9 6
74065 6/14/2011 0 290.0 18
74066 6/14/2011 1 290.0 18
74067 6/14/2011 2 290.0 18
74068 6/14/2011 3 290.0 18
74069 6/14/2011 4 39.4 6
74070 6/14/2011 5 17.3 6
74071 6/14/2011 6 39.7 6
74072 6/14/2011 7 17.4 6
74073 6/14/2011 8 301.0 18
74074 6/14/2011 9 306.9 14
74075 6/14/2011 10 311.1 10
74076 6/14/2011 11 313.5 8
74077 6/14/2011 12 181.6 8
74078 6/14/2011 13 115.9 8
74079 6/14/2011 14 64.2 8
74080 6/14/2011 15 169.6 8
74081 6/14/2011 16 301.2 18
74082 6/14/2011 17 295.4 19
74083 6/14/2011 18 290.0 18
74084 6/14/2011 19 290.0 18
74085 6/14/2011 20 17.7 6
74086 6/14/2011 21 69.2 6
74087 6/14/2011 22 75.5 6
74088 6/14/2011 23 30.7 6
74089 6/15/2011 0 290.0 18
74090 6/15/2011 1 290.0 18
74091 6/15/2011 2 290.0 18
74092 6/15/2011 3 290.0 18
74093 6/15/2011 4 79.7 6
74094 6/15/2011 5 46.8 6
74095 6/15/2011 6 10.7 6
74096 6/15/2011 7 40.0 6
74097 6/15/2011 8 290.0 18
74098 6/15/2011 9 290.0 18
74099 6/15/2011 10 290.0 18
74100 6/15/2011 11 290.0 18
74101 6/15/2011 12 4.9 6
74102 6/15/2011 13 37.0 6
74103 6/15/2011 14 26.5 6
74104 6/15/2011 15 26.7 6
74105 6/15/2011 16 290.0 18
74106 6/15/2011 17 290.0 18
74107 6/15/2011 18 290.0 18
74108 6/15/2011 19 290.0 18
74109 6/15/2011 20 43.3 6
74110 6/15/2011 21 3.8 7
74111 6/15/2011 22 110.9 7
74112 6/15/2011 23 165.9 8
74113 6/16/2011 0 309.5 12
74114 6/16/2011 1 313.3 8
74115 6/16/2011 2 316.4 6
74116 6/16/2011 3 318.4 4
74117 6/16/2011 4 142.2 9
74118 6/16/2011 5 252.5 9
74119 6/16/2011 6 144.4 9
74120 6/16/2011 7 59.9 8
74121 6/16/2011 8 309.5 12
74122 6/16/2011 9 304.2 16
74123 6/16/2011 10 298.1 19
74124 6/16/2011 11 291.5 18
74125 6/16/2011 12 66.2 6
74126 6/16/2011 13 12.7 6
74127 6/16/2011 14 34.0 6
74128 6/16/2011 15 31.1 6
74129 6/16/2011 16 290.0 18
74130 6/16/2011 17 290.0 18
74131 6/16/2011 18 290.0 18
74132 6/16/2011 19 290.0 18
74133 6/16/2011 20 24.6 6
74134 6/16/2011 21 37.9 6
74135 6/16/2011 22 2.1 6
74136 6/16/2011 23 58.5 6
74137 6/17/2011 0 290.0 18
74138 6/17/2011 1 290.0 18
74139 6/17/2011 2 290.0 18
74140 6/17/2011 3 290.0 18
74141 6/17/2011 4 13.2 6
74142 6/17/2011 5 44.1 6
74143 6/17/2011 6 79.3 6
74144 6/17/2011 7 59.9 6
74145 6/17/2011 8 290.0 18
74146 6/17/2011 9 290.0 18
74147 6/17/2011 10 290.0 18
74148 6/17/2011 11 290.0 18
74149 6/17/2011 12 74.3 6
74150 6/17/2011 13 70.9 6
74151 6/17/2011 14 20.7 6
74152 6/17/2011 15 30.1 6
74153 6/17/2011 16 290.0 18
74154 6/17/2011 17 290.0 18
74155 6/17/2011 18 290.0 18
74156 6/17/2011 19 290.0 18
74157 6/17/2011 20 37.4 6
74158 6/17/2011 21 40.5 7
74159 6/17/2011 22 121.6 7
74160 6/17/2011 23 60.3 8
74161 6/18/2011 0 318.8 4
74162 6/18/2011 1 324.8 1
74163 6/18/2011 2 295.0 1
74164 6/18/2011 3 295.3 2
74165 6/18/2011 4 71.7 10
74166 6/18/2011 5 41.1 10
74167 6/18/2011 6 45.4 10
74168 6/18/2011 7 106.1 10
74169 6/18/2011 8 294.5 1
74170 6/18/2011 9 319.6 3
74171 6/18/2011 10 313.1 9
74172 6/18/2011 11 305.9 15
74173 6/18/2011 12 19.7 7
74174 6/18/2011 13 74.9 6
74175 6/18/2011 14 74.6 6
74176 6/18/2011 15 28.6 6
74177 6/18/2011 16 290.0 18
74178 6/18/2011 17 290.0 18
74179 6/18/2011 18 290.0 18
74180 6/18/2011 19 290.0 18
74181 6/18/2011 20 79.4 6
74182 6/18/2011 21 44.9 6
74183 6/18/2011 22 12.5 6
74184 6/18/2011 23 40.0 6
74185 6/19/2011 0 290.0 18
74186 6/19/2011 1 290.0 18
74187 6/19/2011 2 290.0 18
74188 6/19/2011 3 290.0 18
74189 6/19/2011 4 2.9 6
74190 6/19/2011 5 37.6 6
74191 6/19/2011 6 25.2 6
74192 6/19/2011 7 28.8 6
74193 6/19/2011 8 290.0 18
74194 6/19/2011 9 290.0 18
74195 6/19/2011 10 290.0 18
74196 6/19/2011 11 290.0 18
74197 6/19/2011 12 34.4 6
74198 6/19/2011 13 11.9 6
74199 6/19/2011 14 65.7 6
74200 6/19/2011 15 77.4 6
74201 6/19/2011 16 290.0 18
74202 6/19/2011 17 290.2 18
74203 6/19/2011 18 292.7 19
74204 6/19/2011 19 294.8 19
74205 6/19/2011 20 74.5 7
74206 6/19/2011 21 126.4 7
74207 6/19/2011 22 78.7 7
74208 6/19/2011 23 27.5 7
74209 6/20/2011 0 298.2 19
74210 6/20/2011 1 297.3 19
74211 6/20/2011 2 295.9 19
74212 6/20/2011 3 294.2 19
74213 6/20/2011 4 74.2 6
74214 6/20/2011 5 10.6 6
74215 6/20/2011 6 34.9 6
74216 6/20/2011 7 30.0 6
74217 6/20/2011 8 290.0 18
74218 6/20/2011 9 290.0 18
74219 6/20/2011 10 290.0 18
74220 6/20/2011 11 290.0 18
74221 6/20/2011 12 26.0 6
74222 6/20/2011 13 37.3 6
74223 6/20/2011 14 4.1 6
74224 6/20/2011 15 60.1 6
74225 6/20/2011 16 290.0 18
74226 6/20/2011 17 290.0 18
74227 6/20/2011 18 290.0 18
74228 6/20/2011 19 290.0 18
74229 6/20/2011 20 11.4 6
74230 6/20/2011 21 46.0 6
74231 6/20/2011 22 79.6 6
74232 6/20/2011 23 58.3 6
74233 6/21/2011 0 290.0 18
74234 6/21/2011 1 290.2 18
74235 6/21/2011 2 290.7 18
74236 6/21/2011 3 290.4 18
74237 6/21/2011 4 75.1 6
74238 6/21/2011 5 69.7 6
74239 6/21/2011 6 18.6 6
74240 6/21/2011 7 31.3 6
74241 6/21/2011 8 290.0 18
74242 6/21/2011 9 290.0 18
74243 6/21/2011 10 290.0 18
74244 6/21/2011 11 290.0 18
74245 6/21/2011 12 35.4 6
74246 6/21/2011 13 20.5 6
74247 6/21/2011 14 39.1 6
74248 6/21/2011 15 3.4 6
74249 6/21/2011 16 290.0 18
74250 6/21/2011 17 290.0 18
74251 6/21/2011 18 290.0 18
74252 6/21/2011 19 290.0 18
74253 6/21/2011 20 39.6 6
74254 6/21/2011 21 17.9 6
74255 6/21/2011 22 38.6 6
74256 6/21/2011 23 78.1 6
74257 6/22/2011 0 290.0 18
74258 6/22/2011 1 290.0 18
74259 6/22/2011 2 290.0 18
74260 6/22/2011 3 290.0 18
74261 6/22/2011 4 22.0 6
74262 6/22/2011 5 84.1 6
74263 6/22/2011 6 106.9 7
74264 6/22/2011 7 32.6 7
74265 6/22/2011 8 302.1 17
74266 6/22/2011 9 304.1 16
74267 6/22/2011 10 305.6 15
74268 6/22/2011 11 306.5 14
74269 6/22/2011 12 178.1 8
74270 6/22/2011 13 80.9 8
74271 6/22/2011 14 68.8 8
74272 6/22/2011 15 128.7 7
74273 6/22/2011 16 303.3 17
74274 6/22/2011 17 301.5 18
74275 6/22/2011 18 299.4 18
74276 6/22/2011 19 296.9 19
74277 6/22/2011 20 7.4 6
74278 6/22/2011 21 46.5 6
74279 6/22/2011 22 23.7 6
74280 6/22/2011 23 30.9 6
74281 6/23/2011 0 290.0 18
74282 6/23/2011 1 290.0 18
74283 6/23/2011 2 290.0 18
74284 6/23/2011 3 290.0 18
74285 6/23/2011 4 33.5 6
74286 6/23/2011 5 14.0 6
74287 6/23/2011 6 67.0 6
74288 6/23/2011 7 76.8 6
74289 6/23/2011 8 290.0 18
74290 6/23/2011 9 290.0 18
74291 6/23/2011 10 290.0 18
74292 6/23/2011 11 290.0 18
74293 6/23/2011 12 54.7 6
74294 6/23/2011 13 79.9 6
74295 6/23/2011 14 50.1 6
74296 6/23/2011 15 7.5 6
74297 6/23/2011 16 290.0 18
74298 6/23/2011 17 290.0 18
74299 6/23/2011 18 290.0 18
74300 6/23/2011 19 290.0 18
74301 6/23/2011 20 63.4 6
74302 6/23/2011 21 8.5 6
74303 6/23/2011 22 35.7 6
74304 6/23/2011 23 28.8 6
74305 6/24/2011 0 290.0 18
74306 6/24/2011 1 290.0 18
74307 6/24/2011 2 290.0 18
74308 6/24/2011 3 290.0 18
74309 6/24/2011 4 27.3 6
74310 6/24/2011 5 36.6 6
74311 6/24/2011 6 6.2 6
74312 6/24/2011 7 61.7 6
74313 6/24/2011 8 290.0 18
74314 6/24/2011 9 290.0 18
74315 6/24/2011 10 290.0 18
74316 6/24/2011 11 290.0 18
74317 6/24/2011 12 9.6 6
74318 6/24/2011 13 47.9 6
74319 6/24/2011 14 89.6 6
74320 6/24/2011 15 75.9 7
74321 6/24/2011 16 298.4 19
74322 6/24/2011 17 301.1 18
74323 6/24/2011 18 302.9 17
74324 6/24/2011 19 303.9 16
74325 6/24/2011 20 153.3 7
74326 6/24/2011 21 130.5 7
74327 6/24/2011 22 12.6 7
74328 6/24/2011 23 73.6 7
74329 6/25/2011 0 294.3 19
74330 6/25/2011 1 290.1 18
74331 6/25/2011 2 290.0 18
74332 6/25/2011 3 290.0 18
74333 6/25/2011 4 33.3 6
74334 6/25/2011 5 22.0 6
74335 6/25/2011 6 38.7 6
74336 6/25/2011 7 1.4 6
74337 6/25/2011 8 290.0 18
74338 6/25/2011 9 290.0 18
74339 6/25/2011 10 290.0 18
74340 6/25/2011 11 290.0 18
74341 6/25/2011 12 39.8 6
74342 6/25/2011 13 16.2 6
74343 6/25/2011 14 40.7 6
74344 6/25/2011 15 78.6 6
74345 6/25/2011 16 290.0 18
74346 6/25/2011 17 290.0 18
74347 6/25/2011 18 290.0 18
74348 6/25/2011 19 290.0 18
74349 6/25/2011 20 24.1 6
74350 6/25/2011 21 72.6 6
74351 6/25/2011 22 72.7 6
74352 6/25/2011 23 24.4 6
74353 6/26/2011 0 290.0 18
74354 6/26/2011 1 290.0 18
74355 6/26/2011 2 290.9 18
74356 6/26/2011 3 291.6 18
74357 6/26/2011 4 91.3 6
74358 6/26/2011 5 46.2 6
74359 6/26/2011 6 25.3 6
74360 6/26/2011 7 54.0 6
74361 6/26/2011 8 291.8 18
74362 6/26/2011 9 290.8 18
74363 6/26/2011 10 290.0 18
74364 6/26/2011 11 290.0 18
74365 6/26/2011 12 1.2 6
74366 6/26/2011 13 38.7 6
74367 6/26/2011 14 22.3 6
74368 6/26/2011 15 33.0 6
74369 6/26/2011 16 290.0 18
74370 6/26/2011 17 290.0 18
74371 6/26/2011 18 290.0 18
74372 6/26/2011 19 290.0 18
74373 6/26/2011 20 32.5 6
74374 6/26/2011 21 16.1 6
74375 6/26/2011 22 68.3 6
74376 6/26/2011 23 76.1 6
74377 6/27/2011 0 290.0 18
74378 6/27/2011 1 290.0 18
74379 6/27/2011 2 290.0 18
74380 6/27/2011 3 290.0 18
74381 6/27/2011 4 56.4 6
74382 6/27/2011 5 79.8 6
74383 6/27/2011 6 48.2 6
74384 6/27/2011 7 9.3 6
74385 6/27/2011 8 291.0 18
74386 6/27/2011 9 293.3 19
74387 6/27/2011 10 294.6 19
74388 6/27/2011 11 294.7 19
74389 6/27/2011 12 77.3 6
74390 6/27/2011 13 4.3 6
74391 6/27/2011 14 36.5 6
74392 6/27/2011 15 27.5 6
74393 6/27/2011 16 290.0 18
74394 6/27/2011 17 290.0 18
74395 6/27/2011 18 290.0 18
74396 6/27/2011 19 290.0 18
74397 6/27/2011 20 28.6 6
74398 6/27/2011 21 35.9 6
74399 6/27/2011 22 8.2 6
74400 6/27/2011 23 63.2 6
74401 6/28/2011 0 290.0 18
74402 6/28/2011 1 290.0 18
74403 6/28/2011 2 290.0 18
74404 6/28/2011 3 290.0 18
74405 6/28/2011 4 7.7 6
74406 6/28/2011 5 53.0 6
74407 6/28/2011 6 117.0 7
74408 6/28/2011 7 92.4 7
74409 6/28/2011 8 304.3 16
74410 6/28/2011 9 306.8 14
74411 6/28/2011 10 308.0 13
74412 6/28/2011 11 307.7 13
74413 6/28/2011 12 168.1 8
74414 6/28/2011 13 129.6 7
74415 6/28/2011 14 9.1 7
74416 6/28/2011 15 55.8 6
74417 6/28/2011 16 290.0 18
74418 6/28/2011 17 290.0 18
74419 6/28/2011 18 290.0 18
74420 6/28/2011 19 290.0 18
74421 6/28/2011 20 31.2 6
74422 6/28/2011 21 23.5 6
74423 6/28/2011 22 38.3 6
74424 6/28/2011 23 0.6 6
74425 6/29/2011 0 290.0 18
74426 6/29/2011 1 290.0 18
74427 6/29/2011 2 290.0 18
74428 6/29/2011 3 290.0 18
74429 6/29/2011 4 39.9 6
74430 6/29/2011 5 14.5 6
74431 6/29/2011 6 42.6 6
74432 6/29/2011 7 79.0 6
74433 6/29/2011 8 290.0 18
74434 6/29/2011 9 290.0 18
74435 6/29/2011 10 290.0 18
74436 6/29/2011 11 290.0 18
74437 6/29/2011 12 27.6 6
74438 6/29/2011 13 96.3 6
74439 6/29/2011 14 100.9 7
74440 6/29/2011 15 23.7 7
74441 6/29/2011 16 296.4 19
74442 6/29/2011 17 295.7 19
74443 6/29/2011 18 294.5 19
74444 6/29/2011 19 292.7 19
74445 6/29/2011 20 81.0 6
74446 6/29/2011 21 38.9 6
74447 6/29/2011 22 17.7 6
74448 6/29/2011 23 39.6 6
74449 6/30/2011 0 290.0 18
74450 6/30/2011 1 290.0 18
74451 6/30/2011 2 290.0 18
74452 6/30/2011 3 290.0 18
74453 6/30/2011 4 3.1 6
74454 6/30/2011 5 39.1 6
74455 6/30/2011 6 20.7 6
74456 6/30/2011 7 35.1 6
74457 6/30/2011 8 290.0 18
74458 6/30/2011 9 290.0 18
74459 6/30/2011 10 290.0 18
74460 6/30/2011 11 290.0 18
74461 6/30/2011 12 31.4 6
74462 6/30/2011 13 18.3 6
74463 6/30/2011 14 69.5 6
74464 6/30/2011 15 75.3 6
74465 6/30/2011 16 290.0 18
74466 6/30/2011 17 290.0 18
74467 6/30/2011 18 290.0 18
74468 6/30/2011 19 290.0 18
74469 6/30/2011 20 64.7 6
74470 6/30/2011 21 108.7 6
74471 6/30/2011 22 66.0 7
74472 6/30/2011 23 40.8 7
74473 7/1/2011 0 300.8 18
74474 7/1/2011 1 301.4 18
74475 7/1/2011 2 301.4 18
74476 7/1/2011 3 300.7 18
74477 7/1/2011 4 98.1 7
74478 7/1/2011 5 7.4 7
74479 7/1/2011 6 67.5 7
74480 7/1/2011 7 38.9 6
74481 7/1/2011 8 290.0 18
74482 7/1/2011 9 290.0 18
74483 7/1/2011 10 290.0 18
74484 7/1/2011 11 290.0 18
74485 7/1/2011 12 29.8 6
74486 7/1/2011 13 35.1 6
74487 7/1/2011 14 10.3 6
74488 7/1/2011 15 64.6 6
74489 7/1/2011 16 290.0 18
74490 7/1/2011 17 290.0 18
74491 7/1/2011 18 290.0 18
74492 7/1/2011 19 290.0 18
74493 7/1/2011 20 5.8 6
74494 7/1/2011 21 51.6 6
74495 7/1/2011 22 80.0 6
74496 7/1/2011 23 53.2 6
74497 7/2/2011 0 290.0 18
74498 7/2/2011 1 290.0 18
74499 7/2/2011 2 290.0 18
74500 7/2/2011 3 290.0 18
74501 7/2/2011 4 77.3 6
74502 7/2/2011 5 65.9 6
74503 7/2/2011 6 11.4 6
74504 7/2/2011 7 51.7 6
74505 7/2/2011 8 294.9 19
74506 7/2/2011 9 295.9 19
74507 7/2/2011 10 296.1 19
74508 7/2/2011 11 295.6 19
74509 7/2/2011 12 33.0 6
74510 7/2/2011 13 33.8 6
74511 7/2/2011 14 37.7 6
74512 7/2/2011 15 2.6 6
74513 7/2/2011 16 290.0 18
74514 7/2/2011 17 290.0 18
74515 7/2/2011 18 290.0 18
74516 7/2/2011 19 290.0 18
74517 7/2/2011 20 40.0 6
74518 7/2/2011 21 12.8 6
74519 7/2/2011 22 44.6 6
74520 7/2/2011 23 79.3 6
74521 7/3/2011 0 290.0 18
74522 7/3/2011 1 290.0 18
74523 7/3/2011 2 290.0 18
74524 7/3/2011 3 290.0 18
74525 7/3/2011 4 28.3 6
74526 7/3/2011 5 74.5 6
74527 7/3/2011 6 70.6 6
74528 7/3/2011 7 20.2 6
74529 7/3/2011 8 290.0 18
74530 7/3/2011 9 290.0 18
74531 7/3/2011 10 290.0 18
74532 7/3/2011 11 290.0 18
74533 7/3/2011 12 77.6 6
74534 7/3/2011 13 36.9 6
74535 7/3/2011 14 19.3 6
74536 7/3/2011 15 39.4 6
74537 7/3/2011 16 292.7 19
74538 7/3/2011 17 296.7 19
74539 7/3/2011 18 300.7 18
74540 7/3/2011 19 304.8 16
74541 7/3/2011 20 52.5 8
74542 7/3/2011 21 176.3 8
74543 7/3/2011 22 125.1 9
74544 7/3/2011 23 90.2 9
74545 7/4/2011 0 324.5 1
74546 7/4/2011 1 294.8 1
74547 7/4/2011 2 295.0 1
74548 7/4/2011 3 295.2 2
74549 7/4/2011 4 56.7 10
74550 7/4/2011 5 20.6 10
74551 7/4/2011 6 96.3 10
74552 7/4/2011 7 100.1 10
74553 7/4/2011 8 322.8 2
74554 7/4/2011 9 316.9 5
74555 7/4/2011 10 309.7 12
74556 7/4/2011 11 301.3 18
74557 7/4/2011 12 67.7 6
74558 7/4/2011 13 79.3 6
74559 7/4/2011 14 44.4 6
74560 7/4/2011 15 13.0 6
74561 7/4/2011 16 290.0 18
74562 7/4/2011 17 290.0 18
74563 7/4/2011 18 290.0 18
74564 7/4/2011 19 290.0 18
74565 7/4/2011 20 58.7 6
74566 7/4/2011 21 2.4 6
74567 7/4/2011 22 37.8 6
74568 7/4/2011 23 24.8 6
74569 7/5/2011 0 290.0 18
74570 7/5/2011 1 290.0 18
74571 7/5/2011 2 290.0 18
74572 7/5/2011 3 290.0 18
74573 7/5/2011 4 31.0 6
74574 7/5/2011 5 34.2 6
74575 7/5/2011 6 12.4 6
74576 7/5/2011 7 66.0 6
74577 7/5/2011 8 290.0 18
74578 7/5/2011 9 290.0 18
74579 7/5/2011 10 290.0 18
74580 7/5/2011 11 291.9 18
74581 7/5/2011 12 24.5 7
74582 7/5/2011 13 101.3 7
74583 7/5/2011 14 193.5 8
74584 7/5/2011 15 121.5 8
74585 7/5/2011 16 314.5 7
74586 7/5/2011 17 315.6 6
74587 7/5/2011 18 315.6 6
74588 7/5/2011 19 314.6 7
74589 7/5/2011 20 210.4 8
74590 7/5/2011 21 155.7 8
74591 7/5/2011 22 7.4 8
74592 7/5/2011 23 116.1 7
74593 7/6/2011 0 301.6 17
74594 7/6/2011 1 298.6 19
74595 7/6/2011 2 295.9 19
74596 7/6/2011 3 293.6 19
74597 7/6/2011 4 28.3 6
74598 7/6/2011 5 28.4 6
74599 7/6/2011 6 37.1 6
74600 7/6/2011 7 4.6 6
74601 7/6/2011 8 290.0 18
74602 7/6/2011 9 290.1 18
74603 7/6/2011 10 290.8 18
74604 7/6/2011 11 291.6 18
74605 7/6/2011 12 53.4 6
74606 7/6/2011 13 19.1 6
74607 7/6/2011 14 53.4 6
74608 7/6/2011 15 91.7 6
74609 7/6/2011 16 290.8 18
74610 7/6/2011 17 290.0 18
74611 7/6/2011 18 290.0 18
74612 7/6/2011 19 290.0 18
74613 7/6/2011 20 30.4 6
74614 7/6/2011 21 75.3 6
74615 7/6/2011 22 69.4 6
74616 7/6/2011 23 18.0 6
74617 7/7/2011 0 290.0 18
74618 7/7/2011 1 290.0 18
74619 7/7/2011 2 290.0 18
74620 7/7/2011 3 290.0 18
74621 7/7/2011 4 76.9 6
74622 7/7/2011 5 34.9 6
74623 7/7/2011 6 20.9 6
74624 7/7/2011 7 39.0 6
74625 7/7/2011 8 290.0 18
74626 7/7/2011 9 290.0 18
74627 7/7/2011 10 290.0 18
74628 7/7/2011 11 290.0 18
74629 7/7/2011 12 7.0 6
74630 7/7/2011 13 39.7 6
74631 7/7/2011 14 17.5 6
74632 7/7/2011 15 39.2 6
74633 7/7/2011 16 290.0 18
74634 7/7/2011 17 290.0 18
74635 7/7/2011 18 290.0 18
74636 7/7/2011 19 290.0 18
74637 7/7/2011 20 29.1 6
74638 7/7/2011 21 22.9 6
74639 7/7/2011 22 94.9 6
74640 7/7/2011 23 113.0 7
74641 7/8/2011 0 300.2 18
74642 7/8/2011 1 302.9 17
74643 7/8/2011 2 305.4 15
74644 7/8/2011 3 307.6 13
74645 7/8/2011 4 141.8 8
74646 7/8/2011 5 202.5 8
74647 7/8/2011 6 91.4 8
74648 7/8/2011 7 91.4 8
74649 7/8/2011 8 311.6 10
74650 7/8/2011 9 310.3 11
74651 7/8/2011 10 308.1 13
74652 7/8/2011 11 305.1 15
74653 7/8/2011 12 98.5 7
74654 7/8/2011 13 12.6 7
74655 7/8/2011 14 46.2 6
74656 7/8/2011 15 23.4 6
74657 7/8/2011 16 290.0 18
74658 7/8/2011 17 290.0 18
74659 7/8/2011 18 290.0 18
74660 7/8/2011 19 290.0 18
74661 7/8/2011 20 32.1 6
74662 7/8/2011 21 33.2 6
74663 7/8/2011 22 14.5 6
74664 7/8/2011 23 67.3 6
74665 7/9/2011 0 290.0 18
74666 7/9/2011 1 290.0 18
74667 7/9/2011 2 290.0 18
74668 7/9/2011 3 290.0 18
74669 7/9/2011 4 1.9 6
74670 7/9/2011 5 55.1 6
74671 7/9/2011 6 79.9 6
74672 7/9/2011 7 49.6 6
74673 7/9/2011 8 290.0 18
74674 7/9/2011 9 290.0 18
74675 7/9/2011 10 290.0 18
74676 7/9/2011 11 290.0 18
74677 7/9/2011 12 78.4 6
74678 7/9/2011 13 63.0 6
74679 7/9/2011 14 8.0 6
74680 7/9/2011 15 35.9 6
74681 7/9/2011 16 290.0 18
74682 7/9/2011 17 290.0 18
74683 7/9/2011 18 290.0 18
74684 7/9/2011 19 292.7 19
74685 7/9/2011 20 27.8 7
74686 7/9/2011 21 71.2 7
74687 7/9/2011 22 106.3 7
74688 7/9/2011 23 13.9 8
74689 7/10/2011 0 308.3 13
74690 7/10/2011 1 310.6 11
74691 7/10/2011 2 312.2 9
74692 7/10/2011 3 313.1 8
74693 7/10/2011 4 178.0 8
74694 7/10/2011 5 73.3 8
74695 7/10/2011 6 105.0 8
74696 7/10/2011 7 180.7 8
74697 7/10/2011 8 302.9 17
74698 7/10/2011 9 298.1 19
74699 7/10/2011 10 292.7 19
74700 7/10/2011 11 290.0 18
74701 7/10/2011 12 32.5 6
74702 7/10/2011 13 76.1 6
74703 7/10/2011 14 68.2 6
74704 7/10/2011 15 15.9 6
74705 7/10/2011 16 290.0 18
74706 7/10/2011 17 290.0 18
74707 7/10/2011 18 290.0 18
74708 7/10/2011 19 290.0 18
74709 7/10/2011 20 76.2 6
74710 7/10/2011 21 32.8 6
74711 7/10/2011 22 22.4 6
74712 7/10/2011 23 38.6 6
74713 7/11/2011 0 290.0 18
74714 7/11/2011 1 290.0 18
74715 7/11/2011 2 290.0 18
74716 7/11/2011 3 290.0 18
74717 7/11/2011 4 8.9 6
74718 7/11/2011 5 39.9 6
74719 7/11/2011 6 15.8 6
74720 7/11/2011 7 41.2 6
74721 7/11/2011 8 290.0 18
74722 7/11/2011 9 290.0 18
74723 7/11/2011 10 290.0 18
74724 7/11/2011 11 290.0 18
74725 7/11/2011 12 27.8 6
74726 7/11/2011 13 24.6 6
74727 7/11/2011 14 72.8 6
74728 7/11/2011 15 72.5 6
74729 7/11/2011 16 290.0 18
74730 7/11/2011 17 290.0 18
74731 7/11/2011 18 290.0 18
74732 7/11/2011 19 290.0 18
74733 7/11/2011 20 62.8 6
74734 7/11/2011 21 78.5 6
74735 7/11/2011 22 40.4 6
74736 7/11/2011 23 17.2 6
74737 7/12/2011 0 290.3 18
74738 7/12/2011 1 290.0 18
74739 7/12/2011 2 290.0 18
74740 7/12/2011 3 290.0 18
74741 7/12/2011 4 55.4 6
74742 7/12/2011 5 1.7 6
74743 7/12/2011 6 38.8 6
74744 7/12/2011 7 21.9 6
74745 7/12/2011 8 290.0 18
74746 7/12/2011 9 290.0 18
74747 7/12/2011 10 290.0 18
74748 7/12/2011 11 290.0 18
74749 7/12/2011 12 33.1 6
74750 7/12/2011 13 32.2 6
74751 7/12/2011 14 16.7 6
74752 7/12/2011 15 68.6 6
74753 7/12/2011 16 290.0 18
74754 7/12/2011 17 290.0 18
74755 7/12/2011 18 290.0 18
74756 7/12/2011 19 290.0 18
74757 7/12/2011 20 0.8 6
74758 7/12/2011 21 83.6 7
74759 7/12/2011 22 164.2 7
74760 7/12/2011 23 105.2 8
74761 7/13/2011 0 316.7 5
74762 7/13/2011 1 321.9 2
74763 7/13/2011 2 294.6 1
74764 7/13/2011 3 294.8 1
74765 7/13/2011 4 108.0 10
74766 7/13/2011 5 81.7 10
74767 7/13/2011 6 0.6 10
74768 7/13/2011 7 218.5 9
74769 7/13/2011 8 316.2 6
74770 7/13/2011 9 308.7 12
74771 7/13/2011 10 299.9 18
74772 7/13/2011 11 290.1 18
74773 7/13/2011 12 22.8 6
74774 7/13/2011 13 28.9 6
74775 7/13/2011 14 35.7 6
74776 7/13/2011 15 8.8 6
74777 7/13/2011 16 290.0 18
74778 7/13/2011 17 290.0 18
74779 7/13/2011 18 290.0 18
74780 7/13/2011 19 290.0 18
74781 7/13/2011 20 39.7 6
74782 7/13/2011 21 7.3 6
74783 7/13/2011 22 50.3 6
74784 7/13/2011 23 79.9 6
74785 7/14/2011 0 290.0 18
74786 7/14/2011 1 290.0 18
74787 7/14/2011 2 290.0 18
74788 7/14/2011 3 290.0 18
74789 7/14/2011 4 34.6 6
74790 7/14/2011 5 76.8 6
74791 7/14/2011 6 66.9 6
74792 7/14/2011 7 13.8 6
74793 7/14/2011 8 290.0 18
74794 7/14/2011 9 294.2 19
74795 7/14/2011 10 302.7 17
74796 7/14/2011 11 310.2 11
74797 7/14/2011 12 223.5 9
74798 7/14/2011 13 65.1 9
74799 7/14/2011 14 44.2 10
74800 7/14/2011 15 66.9 10
74801 7/14/2011 16 295.2 2
74802 7/14/2011 17 295.3 2
74803 7/14/2011 18 295.3 2
74804 7/14/2011 19 295.2 2
74805 7/14/2011 20 26.1 10
74806 7/14/2011 21 68.7 10
74807 7/14/2011 22 132.5 9
74808 7/14/2011 23 114.8 9
74809 7/15/2011 0 316.7 5
74810 7/15/2011 1 311.8 10
74811 7/15/2011 2 306.4 14
74812 7/15/2011 3 300.6 18
74813 7/15/2011 4 47.6 6
74814 7/15/2011 5 26.7 6
74815 7/15/2011 6 73.8 6
74816 7/15/2011 7 71.4 6
74817 7/15/2011 8 290.0 18
74818 7/15/2011 9 290.0 18
74819 7/15/2011 10 290.0 18
74820 7/15/2011 11 290.0 18
74821 7/15/2011 12 64.3 6
74822 7/15/2011 13 78.0 6
74823 7/15/2011 14 38.4 6
74824 7/15/2011 15 18.1 6
74825 7/15/2011 16 290.0 18
74826 7/15/2011 17 290.0 18
74827 7/15/2011 18 290.0 18
74828 7/15/2011 19 290.0 18
74829 7/15/2011 20 53.7 6
74830 7/15/2011 21 3.6 6
74831 7/15/2011 22 39.2 6
74832 7/15/2011 23 20.3 6
74833 7/16/2011 0 290.0 18
74834 7/16/2011 1 290.0 18
74835 7/16/2011 2 290.0 18
74836 7/16/2011 3 290.6 18
74837 7/16/2011 4 50.4 6
74838 7/16/2011 5 53.9 6
74839 7/16/2011 6 18.2 6
74840 7/16/2011 7 91.6 6
74841 7/16/2011 8 293.0 19
74842 7/16/2011 9 290.8 18
74843 7/16/2011 10 290.0 18
74844 7/16/2011 11 290.0 18
74845 7/16/2011 12 2.1 6
74846 7/16/2011 13 58.5 6
74847 7/16/2011 14 79.5 6
74848 7/16/2011 15 45.8 6
74849 7/16/2011 16 290.0 18
74850 7/16/2011 17 290.0 18
74851 7/16/2011 18 290.0 18
74852 7/16/2011 19 290.0 18
74853 7/16/2011 20 79.3 6
74854 7/16/2011 21 59.9 6
74855 7/16/2011 22 3.9 6
74856 7/16/2011 23 37.3 6
74857 7/17/2011 0 290.0 18
74858 7/17/2011 1 290.0 18
74859 7/17/2011 2 290.0 18
74860 7/17/2011 3 290.0 18
74861 7/17/2011 4 20.7 6
74862 7/17/2011 5 30.1 6
74863 7/17/2011 6 34.8 6
74864 7/17/2011 7 10.9 6
74865 7/17/2011 8 290.0 18
74866 7/17/2011 9 291.5 18
74867 7/17/2011 10 297.2 19
74868 7/17/2011 11 303.0 17
74869 7/17/2011 12 150.3 8
74870 7/17/2011 13 66.2 8
74871 7/17/2011 14 144.5 9
74872 7/17/2011 15 277.7 9
74873 7/17/2011 16 294.6 1
74874 7/17/2011 17 294.8 1
74875 7/17/2011 18 294.9 1
74876 7/17/2011 19 294.9 1
74877 7/17/2011 20 44.5 10
74878 7/17/2011 21 275.0 9
74879 7/17/2011 22 202.5 9
74880 7/17/2011 23 8.9 8
74881 7/18/2011 0 308.4 13
74882 7/18/2011 1 301.2 18
74883 7/18/2011 2 293.6 19
74884 7/18/2011 3 290.0 18
74885 7/18/2011 4 74.6 6
74886 7/18/2011 5 28.6 6
74887 7/18/2011 6 25.3 6
74888 7/18/2011 7 37.6 6
74889 7/18/2011 8 290.0 18
74890 7/18/2011 9 290.0 18
74891 7/18/2011 10 290.0 18
74892 7/18/2011 11 290.0 18
74893 7/18/2011 12 12.5 6
74894 7/18/2011 13 40.0 6
74895 7/18/2011 14 12.3 6
74896 7/18/2011 15 45.1 6
74897 7/18/2011 16 290.0 18
74898 7/18/2011 17 290.0 18
74899 7/18/2011 18 290.0 18
74900 7/18/2011 19 290.0 18
74901 7/18/2011 20 25.2 6
74902 7/18/2011 21 28.8 6
74903 7/18/2011 22 74.7 6
74904 7/18/2011 23 70.3 6
74905 7/19/2011 0 290.0 18
74906 7/19/2011 1 290.0 18
74907 7/19/2011 2 290.0 18
74908 7/19/2011 3 290.0 18
74909 7/19/2011 4 65.7 6
74910 7/19/2011 5 77.4 6
74911 7/19/2011 6 36.4 6
74912 7/19/2011 7 19.7 6
74913 7/19/2011 8 290.0 18
74914 7/19/2011 9 290.0 18
74915 7/19/2011 10 290.0 18
74916 7/19/2011 11 290.0 18
74917 7/19/2011 12 51.9 6
74918 7/19/2011 13 6.1 6
74919 7/19/2011 14 62.5 6
74920 7/19/2011 15 48.7 7
74921 7/19/2011 16 301.8 17
74922 7/19/2011 17 305.9 15
74923 7/19/2011 18 310.0 11
74924 7/19/2011 19 314.0 8
74925 7/19/2011 20 186.6 9
74926 7/19/2011 21 184.2 9
74927 7/19/2011 22 24.0 9
74928 7/19/2011 23 94.2 10
74929 7/20/2011 0 294.7 1
74930 7/20/2011 1 294.7 1
74931 7/20/2011 2 294.6 1
74932 7/20/2011 3 324.2 1
74933 7/20/2011 4 45.3 9
74934 7/20/2011 5 168.0 9
74935 7/20/2011 6 207.2 8
74936 7/20/2011 7 80.5 8
74937 7/20/2011 8 298.2 19
74938 7/20/2011 9 290.3 18
74939 7/20/2011 10 290.0 18
74940 7/20/2011 11 290.0 18
74941 7/20/2011 12 79.6 6
74942 7/20/2011 13 58.3 6
74943 7/20/2011 14 1.9 6
74944 7/20/2011 15 37.9 6
74945 7/20/2011 16 290.0 18
74946 7/20/2011 17 290.0 18
74947 7/20/2011 18 290.0 18
74948 7/20/2011 19 290.0 18
74949 7/20/2011 20 18.6 6
74950 7/20/2011 21 31.3 6
74951 7/20/2011 22 33.9 6
74952 7/20/2011 23 13.0 6
74953 7/21/2011 0 290.0 18
74954 7/21/2011 1 290.0 18
74955 7/21/2011 2 290.0 18
74956 7/21/2011 3 290.0 18
74957 7/21/2011 4 39.1 6
74958 7/21/2011 5 3.4 6
74959 7/21/2011 6 53.8 6
74960 7/21/2011 7 80.0 6
74961 7/21/2011 8 290.0 18
74962 7/21/2011 9 290.0 18
74963 7/21/2011 10 290.0 18
74964 7/21/2011 11 290.0 18
74965 7/21/2011 12 38.7 6
74966 7/21/2011 13 88.5 6
74967 7/21/2011 14 83.9 6
74968 7/21/2011 15 2.0 7
74969 7/21/2011 16 300.2 18
74970 7/21/2011 17 303.3 17
74971 7/21/2011 18 306.6 14
74972 7/21/2011 19 309.9 11
74973 7/21/2011 20 199.1 8
74974 7/21/2011 21 43.8 9
74975 7/21/2011 22 165.0 9
74976 7/21/2011 23 220.2 9
74977 7/22/2011 0 324.1 1
74978 7/22/2011 1 294.5 1
74979 7/22/2011 2 294.5 1
74980 7/22/2011 3 324.3 1
74981 7/22/2011 4 124.4 9
74982 7/22/2011 5 213.0 9
74983 7/22/2011 6 85.3 8
74984 7/22/2011 7 98.7 8
74985 7/22/2011 8 303.0 17
74986 7/22/2011 9 296.3 19
74987 7/22/2011 10 290.0 18
74988 7/22/2011 11 290.0 18
74989 7/22/2011 12 23.7 6
74990 7/22/2011 13 30.9 6
74991 7/22/2011 14 75.6 6
74992 7/22/2011 15 69.1 6
74993 7/22/2011 16 290.0 18
74994 7/22/2011 17 290.0 18
74995 7/22/2011 18 290.0 18
74996 7/22/2011 19 290.0 18
74997 7/22/2011 20 67.0 6
74998 7/22/2011 21 76.8 6
74999 7/22/2011 22 34.3 6
75000 7/22/2011 23 21.3 6
75001 7/23/2011 0 290.0 18
75002 7/23/2011 1 290.0 18
75003 7/23/2011 2 290.0 18
75004 7/23/2011 3 290.0 18
75005 7/23/2011 4 50.1 6
75006 7/23/2011 5 7.5 6
75007 7/23/2011 6 39.7 6
75008 7/23/2011 7 17.1 6
75009 7/23/2011 8 290.0 18
75010 7/23/2011 9 290.0 18
75011 7/23/2011 10 290.0 18
75012 7/23/2011 11 290.0 18
75013 7/23/2011 12 35.8 6
75014 7/23/2011 13 28.8 6
75015 7/23/2011 14 23.0 6
75016 7/23/2011 15 72.1 6
75017 7/23/2011 16 290.0 18
75018 7/23/2011 17 297.9 19
75019 7/23/2011 18 306.3 14
75020 7/23/2011 19 314.5 7
75021 7/23/2011 20 38.4 9
75022 7/23/2011 21 82.1 10
75023 7/23/2011 22 111.1 10
75024 7/23/2011 23 54.9 11
75025 7/24/2011 0 296.2 9
75026 7/24/2011 1 296.2 10
75027 7/24/2011 2 296.1 8
75028 7/24/2011 3 295.8 6
75029 7/24/2011 4 111.6 10
75030 7/24/2011 5 73.9 10
75031 7/24/2011 6 59.1 9
75032 7/24/2011 7 158.5 8
75033 7/24/2011 8 301.2 18
75034 7/24/2011 9 291.6 18
75035 7/24/2011 10 290.0 18
75036 7/24/2011 11 290.0 18
75037 7/24/2011 12 16.4 6
75038 7/24/2011 13 32.3 6
75039 7/24/2011 14 33.0 6
75040 7/24/2011 15 15.1 6
75041 7/24/2011 16 290.0 18
75042 7/24/2011 17 290.0 18
75043 7/24/2011 18 290.0 18
75044 7/24/2011 19 290.0 18
75045 7/24/2011 20 38.7 6
75046 7/24/2011 21 1.4 6
75047 7/24/2011 22 55.6 6
75048 7/24/2011 23 79.9 6
75049 7/25/2011 0 290.0 18
75050 7/25/2011 1 290.0 18
75051 7/25/2011 2 290.0 18
75052 7/25/2011 3 290.0 18
75053 7/25/2011 4 40.7 6
75054 7/25/2011 5 78.6 6
75055 7/25/2011 6 62.6 6
75056 7/25/2011 7 7.5 6
75057 7/25/2011 8 290.0 18
75058 7/25/2011 9 290.0 18
75059 7/25/2011 10 290.0 18
75060 7/25/2011 11 290.0 18
75061 7/25/2011 12 72.7 6
75062 7/25/2011 13 25.3 6
75063 7/25/2011 14 46.8 6
75064 7/25/2011 15 67.2 7
75065 7/25/2011 16 296.7 19
75066 7/25/2011 17 297.5 19
75067 7/25/2011 18 297.8 19
75068 7/25/2011 19 297.6 19
75069 7/25/2011 20 40.8 7
75070 7/25/2011 21 73.8 7
75071 7/25/2011 22 20.2 6
75072 7/25/2011 23 54.7 6
75073 7/26/2011 0 290.0 18
75074 7/26/2011 1 290.0 18
75075 7/26/2011 2 290.0 18
75076 7/26/2011 3 290.0 18
75077 7/26/2011 4 22.2 6
75078 7/26/2011 5 33.0 6
75079 7/26/2011 6 76.3 6
75080 7/26/2011 7 67.8 6
75081 7/26/2011 8 290.0 18
75082 7/26/2011 9 290.0 18
75083 7/26/2011 10 290.0 18
75084 7/26/2011 11 290.0 18
75085 7/26/2011 12 68.3 6
75086 7/26/2011 13 76.1 6
75087 7/26/2011 14 32.3 6
75088 7/26/2011 15 22.8 6
75089 7/26/2011 16 290.0 18
75090 7/26/2011 17 290.0 18
75091 7/26/2011 18 290.0 18
75092 7/26/2011 19 290.0 18
75093 7/26/2011 20 48.2 6
75094 7/26/2011 21 9.3 6
75095 7/26/2011 22 39.9 6
75096 7/26/2011 23 15.4 6
75097 7/27/2011 0 290.0 18
75098 7/27/2011 1 290.0 18
75099 7/27/2011 2 290.0 18
75100 7/27/2011 3 290.0 18
75101 7/27/2011 4 36.5 6
75102 7/27/2011 5 27.5 6
75103 7/27/2011 6 25.2 6
75104 7/27/2011 7 73.1 6
75105 7/27/2011 8 290.0 18
75106 7/27/2011 9 290.0 18
75107 7/27/2011 10 290.0 18
75108 7/27/2011 11 290.0 18
75109 7/27/2011 12 8.2 6
75110 7/27/2011 13 63.2 6
75111 7/27/2011 14 78.4 6
75112 7/27/2011 15 39.9 6
75113 7/27/2011 16 290.0 18
75114 7/27/2011 17 290.0 18
75115 7/27/2011 18 290.0 18
75116 7/27/2011 19 290.0 18
75117 7/27/2011 20 79.9 6
75118 7/27/2011 21 55.0 6
75119 7/27/2011 22 2.1 6
75120 7/27/2011 23 38.9 6
75121 7/28/2011 0 290.0 18
75122 7/28/2011 1 290.0 18
75123 7/28/2011 2 290.0 18
75124 7/28/2011 3 290.0 18
75125 7/28/2011 4 14.3 6
75126 7/28/2011 5 33.3 6
75127 7/28/2011 6 31.9 6
75128 7/28/2011 7 17.2 6
75129 7/28/2011 8 290.9 18
75130 7/28/2011 9 291.8 18
75131 7/28/2011 10 292.1 18
75132 7/28/2011 11 291.8 18
75133 7/28/2011 12 43.5 6
75134 7/28/2011 13 0.6 6
75135 7/28/2011 14 57.3 6
75136 7/28/2011 15 79.7 6
75137 7/28/2011 16 290.0 18
75138 7/28/2011 17 290.0 18
75139 7/28/2011 18 290.0 18
75140 7/28/2011 19 290.0 18
75141 7/28/2011 20 42.6 6
75142 7/28/2011 21 79.0 6
75143 7/28/2011 22 61.1 6
75144 7/28/2011 23 5.4 6
75145 7/29/2011 0 290.0 18
75146 7/29/2011 1 290.0 18
75147 7/29/2011 2 290.0 18
75148 7/29/2011 3 290.0 18
75149 7/29/2011 4 71.7 6
75150 7/29/2011 5 22.3 6
75151 7/29/2011 6 29.2 6
75152 7/29/2011 7 35.5 6
75153 7/29/2011 8 290.0 18
75154 7/29/2011 9 290.0 18
75155 7/29/2011 10 290.0 18
75156 7/29/2011 11 290.0 18
75157 7/29/2011 12 17.7 6
75158 7/29/2011 13 39.6 6
75159 7/29/2011 14 6.8 6
75160 7/29/2011 15 50.7 6
75161 7/29/2011 16 290.0 18
75162 7/29/2011 17 290.0 18
75163 7/29/2011 18 290.0 18
75164 7/29/2011 19 290.0 18
75165 7/29/2011 20 20.7 6
75166 7/29/2011 21 35.1 6
75167 7/29/2011 22 77.0 6
75168 7/29/2011 23 66.5 6
75169 7/30/2011 0 290.0 18
75170 7/30/2011 1 290.0 18
75171 7/30/2011 2 290.0 18
75172 7/30/2011 3 290.0 18
75173 7/30/2011 4 70.1 6
75174 7/30/2011 5 75.6 6
75175 7/30/2011 6 30.2 6
75176 7/30/2011 7 24.3 6
75177 7/30/2011 8 290.0 18
75178 7/30/2011 9 290.0 18
75179 7/30/2011 10 290.0 18
75180 7/30/2011 11 290.0 18
75181 7/30/2011 12 46.3 6
75182 7/30/2011 13 11.2 6
75183 7/30/2011 14 40.0 6
75184 7/30/2011 15 13.6 6
75185 7/30/2011 16 290.0 18
75186 7/30/2011 17 290.0 18
75187 7/30/2011 18 290.0 18
75188 7/30/2011 19 290.0 18
75189 7/30/2011 20 37.2 6
75190 7/30/2011 21 26.2 6
75191 7/30/2011 22 27.3 6
75192 7/30/2011 23 74.0 6
75193 7/31/2011 0 290.0 18
75194 7/31/2011 1 290.0 18
75195 7/31/2011 2 290.0 18
75196 7/31/2011 3 290.0 18
75197 7/31/2011 4 10.3 6
75198 7/31/2011 5 64.6 6
75199 7/31/2011 6 77.9 6
75200 7/31/2011 7 37.9 6
75201 7/31/2011 8 290.0 18
75202 7/31/2011 9 290.0 18
75203 7/31/2011 10 290.0 18
75204 7/31/2011 11 290.0 18
75205 7/31/2011 12 80.0 6
75206 7/31/2011 13 53.2 6
75207 7/31/2011 14 4.1 6
75208 7/31/2011 15 39.3 6
75209 7/31/2011 16 290.0 18
75210 7/31/2011 17 290.0 18
75211 7/31/2011 18 290.0 18
75212 7/31/2011 19 290.0 18
75213 7/31/2011 20 12.2 6
75214 7/31/2011 21 34.3 6
75215 7/31/2011 22 30.9 6
75216 7/31/2011 23 19.3 6
75217 8/1/2011 0 290.0 18
75218 8/1/2011 1 290.0 18
75219 8/1/2011 2 290.0 18
75220 8/1/2011 3 290.0 18
75221 8/1/2011 4 37.7 6
75222 8/1/2011 5 2.6 6
75223 8/1/2011 6 58.9 6
75224 8/1/2011 7 79.5 6
75225 8/1/2011 8 290.0 18
75226 8/1/2011 9 290.0 18
75227 8/1/2011 10 290.0 18
75228 8/1/2011 11 290.0 18
75229 8/1/2011 12 44.6 6
75230 8/1/2011 13 79.6 6
75231 8/1/2011 14 72.9 6
75232 8/1/2011 15 6.8 7
75233 8/1/2011 16 298.1 19
75234 8/1/2011 17 299.3 18
75235 8/1/2011 18 299.6 18
75236 8/1/2011 19 299.1 18
75237 8/1/2011 20 110.1 7
75238 8/1/2011 21 20.2 7
75239 8/1/2011 22 46.9 6
75240 8/1/2011 23 36.2 6
75241 8/2/2011 0 290.0 18
75242 8/2/2011 1 290.0 18
75243 8/2/2011 2 290.0 18
75244 8/2/2011 3 290.0 18
75245 8/2/2011 4 19.3 6
75246 8/2/2011 5 39.4 6
75247 8/2/2011 6 4.9 6
75248 8/2/2011 7 52.5 6
75249 8/2/2011 8 290.0 18
75250 8/2/2011 9 290.0 18
75251 8/2/2011 10 290.0 18
75252 8/2/2011 11 290.0 18
75253 8/2/2011 12 19.1 6
75254 8/2/2011 13 37.1 6
75255 8/2/2011 14 77.6 6
75256 8/2/2011 15 65.2 6
75257 8/2/2011 16 290.0 18
75258 8/2/2011 17 290.0 18
75259 8/2/2011 18 290.0 18
75260 8/2/2011 19 290.0 18
75261 8/2/2011 20 70.7 6
75262 8/2/2011 21 74.4 6
75263 8/2/2011 22 28.1 6
75264 8/2/2011 23 30.4 6
75265 8/3/2011 0 294.9 19
75266 8/3/2011 1 298.7 19
75267 8/3/2011 2 302.2 17
75268 8/3/2011 3 305.3 15
75269 8/3/2011 4 87.7 8
75270 8/3/2011 5 76.9 8
75271 8/3/2011 6 160.4 8
75272 8/3/2011 7 74.5 8
75273 8/3/2011 8 308.1 13
75274 8/3/2011 9 305.3 15
75275 8/3/2011 10 301.5 18
75276 8/3/2011 11 296.6 19
75277 8/3/2011 12 43.0 6
75278 8/3/2011 13 24.8 6
75279 8/3/2011 14 29.4 6
75280 8/3/2011 15 74.9 6
75281 8/3/2011 16 290.0 18
75282 8/3/2011 17 290.0 18
75283 8/3/2011 18 290.0 18
75284 8/3/2011 19 290.0 18
75285 8/3/2011 20 12.4 6
75286 8/3/2011 21 66.0 6
75287 8/3/2011 22 77.3 6
75288 8/3/2011 23 35.9 6
75289 8/4/2011 0 290.0 18
75290 8/4/2011 1 290.0 18
75291 8/4/2011 2 290.0 18
75292 8/4/2011 3 290.0 18
75293 8/4/2011 4 80.0 6
75294 8/4/2011 5 51.4 6
75295 8/4/2011 6 6.0 6
75296 8/4/2011 7 39.6 6
75297 8/4/2011 8 290.0 18
75298 8/4/2011 9 290.0 18
75299 8/4/2011 10 290.0 18
75300 8/4/2011 11 290.1 18
75301 8/4/2011 12 9.9 6
75302 8/4/2011 13 35.1 6
75303 8/4/2011 14 29.7 6
75304 8/4/2011 15 21.4 6
75305 8/4/2011 16 290.0 18
75306 8/4/2011 17 290.0 18
75307 8/4/2011 18 290.0 18
75308 8/4/2011 19 290.0 18
75309 8/4/2011 20 37.1 6
75310 8/4/2011 21 4.6 6
75311 8/4/2011 22 60.5 6
75312 8/4/2011 23 79.1 6
75313 8/5/2011 0 290.0 18
75314 8/5/2011 1 290.0 18
75315 8/5/2011 2 290.0 18
75316 8/5/2011 3 290.0 18
75317 8/5/2011 4 46.5 6
75318 8/5/2011 5 79.6 6
75319 8/5/2011 6 57.9 6
75320 8/5/2011 7 1.3 6
75321 8/5/2011 8 292.6 19
75322 8/5/2011 9 295.3 19
75323 8/5/2011 10 297.9 19
75324 8/5/2011 11 300.1 18
75325 8/5/2011 12 128.8 7
75326 8/5/2011 13 15.4 7
75327 8/5/2011 14 106.1 7
75328 8/5/2011 15 113.4 7
75329 8/5/2011 16 304.6 16
75330 8/5/2011 17 303.7 16
75331 8/5/2011 18 302.1 17
75332 8/5/2011 19 299.8 18
75333 8/5/2011 20 48.7 7
75334 8/5/2011 21 58.0 6
75335 8/5/2011 22 2.9 6
75336 8/5/2011 23 54.3 6
75337 8/6/2011 0 290.0 18
75338 8/6/2011 1 290.0 18
75339 8/6/2011 2 290.0 18
75340 8/6/2011 3 290.0 18
75341 8/6/2011 4 17.5 6
75342 8/6/2011 5 39.2 6
75343 8/6/2011 6 78.2 6
75344 8/6/2011 7 63.7 6
75345 8/6/2011 8 290.0 18
75346 8/6/2011 9 290.0 18
75347 8/6/2011 10 290.0 18
75348 8/6/2011 11 290.0 18
75349 8/6/2011 12 71.8 6
75350 8/6/2011 13 73.5 6
75351 8/6/2011 14 26.0 6
75352 8/6/2011 15 27.0 6
75353 8/6/2011 16 290.0 18
75354 8/6/2011 17 290.0 18
75355 8/6/2011 18 290.0 18
75356 8/6/2011 19 290.0 18
75357 8/6/2011 20 42.4 6
75358 8/6/2011 21 14.7 6
75359 8/6/2011 22 39.9 6
75360 8/6/2011 23 10.1 6
75361 8/7/2011 0 290.9 18
75362 8/7/2011 1 293.4 19
75363 8/7/2011 2 295.6 19
75364 8/7/2011 3 297.4 19
75365 8/7/2011 4 90.7 7
75366 8/7/2011 5 67.6 7
75367 8/7/2011 6 44.2 7
75368 8/7/2011 7 140.3 7
75369 8/7/2011 8 301.7 17
75370 8/7/2011 9 301.5 18
75371 8/7/2011 10 300.8 18
75372 8/7/2011 11 299.7 18
75373 8/7/2011 12 10.1 7
75374 8/7/2011 13 96.4 7
75375 8/7/2011 14 98.2 6
75376 8/7/2011 15 35.4 6
75377 8/7/2011 16 290.0 18
75378 8/7/2011 17 290.0 18
75379 8/7/2011 18 290.0 18
75380 8/7/2011 19 290.0 18
75381 8/7/2011 20 79.9 6
75382 8/7/2011 21 49.6 6
75383 8/7/2011 22 7.9 6
75384 8/7/2011 23 39.8 6
75385 8/8/2011 0 290.0 18
75386 8/8/2011 1 290.0 18
75387 8/8/2011 2 290.0 18
75388 8/8/2011 3 290.0 18
75389 8/8/2011 4 8.0 6
75390 8/8/2011 5 35.9 6
75391 8/8/2011 6 28.5 6
75392 8/8/2011 7 23.6 6
75393 8/8/2011 8 290.0 18
75394 8/8/2011 9 290.0 18
75395 8/8/2011 10 290.0 18
75396 8/8/2011 11 290.0 18
75397 8/8/2011 12 36.4 6
75398 8/8/2011 13 6.7 6
75399 8/8/2011 14 62.0 6
75400 8/8/2011 15 78.7 6
75401 8/8/2011 16 290.0 18
75402 8/8/2011 17 290.0 18
75403 8/8/2011 18 290.0 18
75404 8/8/2011 19 290.0 18
75405 8/8/2011 20 48.4 6
75406 8/8/2011 21 79.8 6
75407 8/8/2011 22 56.2 6
75408 8/8/2011 23 0.7 6
75409 8/9/2011 0 290.0 18
75410 8/9/2011 1 290.0 18
75411 8/9/2011 2 290.0 18
75412 8/9/2011 3 290.2 18
75413 8/9/2011 4 71.0 6
75414 8/9/2011 5 15.6 6
75415 8/9/2011 6 34.3 6
75416 8/9/2011 7 32.7 6
75417 8/9/2011 8 290.0 18
75418 8/9/2011 9 290.0 18
75419 8/9/2011 10 290.0 18
75420 8/9/2011 11 290.0 18
75421 8/9/2011 12 22.4 6
75422 8/9/2011 13 38.6 6
75423 8/9/2011 14 0.9 6
75424 8/9/2011 15 56.0 6
75425 8/9/2011 16 290.0 18
75426 8/9/2011 17 290.0 18
75427 8/9/2011 18 290.0 18
75428 8/9/2011 19 290.0 18
75429 8/9/2011 20 15.8 6
75430 8/9/2011 21 41.2 6
75431 8/9/2011 22 78.7 6
75432 8/9/2011 23 62.2 6
75433 8/10/2011 0 290.0 18
75434 8/10/2011 1 290.0 18
75435 8/10/2011 2 290.0 18
75436 8/10/2011 3 290.0 18
75437 8/10/2011 4 72.8 6
75438 8/10/2011 5 72.5 6
75439 8/10/2011 6 23.9 6
75440 8/10/2011 7 28.3 6
75441 8/10/2011 8 290.0 18
75442 8/10/2011 9 290.0 18
75443 8/10/2011 10 290.0 18
75444 8/10/2011 11 290.0 18
75445 8/10/2011 12 40.4 6
75446 8/10/2011 13 16.4 6
75447 8/10/2011 14 39.8 6
75448 8/10/2011 15 8.2 6
75449 8/10/2011 16 290.0 18
75450 8/10/2011 17 290.0 18
75451 8/10/2011 18 290.0 18
75452 8/10/2011 19 290.0 18
75453 8/10/2011 20 38.8 6
75454 8/10/2011 21 21.9 6
75455 8/10/2011 22 33.5 6
75456 8/10/2011 23 76.5 6
75457 8/11/2011 0 290.0 18
75458 8/11/2011 1 290.0 18
75459 8/11/2011 2 290.0 18
75460 8/11/2011 3 290.0 18
75461 8/11/2011 4 16.7 6
75462 8/11/2011 5 68.6 6
75463 8/11/2011 6 77.0 6
75464 8/11/2011 7 36.5 6
75465 8/11/2011 8 298.1 19
75466 8/11/2011 9 302.5 17
75467 8/11/2011 10 307.0 14
75468 8/11/2011 11 311.6 10
75469 8/11/2011 12 235.4 9
75470 8/11/2011 13 131.5 9
75471 8/11/2011 14 110.7 9
75472 8/11/2011 15 68.0 10
75473 8/11/2011 16 294.9 1
75474 8/11/2011 17 295.0 1
75475 8/11/2011 18 294.9 1
75476 8/11/2011 19 294.7 1
75477 8/11/2011 20 41.7 9
75478 8/11/2011 21 202.0 9
75479 8/11/2011 22 136.7 8
75480 8/11/2011 23 34.8 8
75481 8/12/2011 0 298.1 19
75482 8/12/2011 1 290.0 18
75483 8/12/2011 2 290.0 18
75484 8/12/2011 3 290.0 18
75485 8/12/2011 4 35.7 6
75486 8/12/2011 5 8.8 6
75487 8/12/2011 6 63.5 6
75488 8/12/2011 7 78.3 6
75489 8/12/2011 8 290.0 18
75490 8/12/2011 9 290.0 18
75491 8/12/2011 10 290.0 18
75492 8/12/2011 11 290.0 18
75493 8/12/2011 12 50.3 6
75494 8/12/2011 13 79.9 6
75495 8/12/2011 14 54.5 6
75496 8/12/2011 15 2.6 6
75497 8/12/2011 16 290.0 18
75498 8/12/2011 17 290.0 18
75499 8/12/2011 18 290.0 18
75500 8/12/2011 19 290.0 18
75501 8/12/2011 20 66.9 6
75502 8/12/2011 21 13.8 6
75503 8/12/2011 22 33.6 6
75504 8/12/2011 23 31.7 6
75505 8/13/2011 0 290.0 18
75506 8/13/2011 1 290.0 18
75507 8/13/2011 2 290.0 18
75508 8/13/2011 3 290.0 18
75509 8/13/2011 4 23.9 6
75510 8/13/2011 5 70.0 7
75511 8/13/2011 6 20.8 7
75512 8/13/2011 7 123.6 8
75513 8/13/2011 8 313.1 8
75514 8/13/2011 9 318.3 4
75515 8/13/2011 10 322.7 2
75516 8/13/2011 11 294.6 1
75517 8/13/2011 12 30.8 10
75518 8/13/2011 13 54.8 10
75519 8/13/2011 14 109.0 10
75520 8/13/2011 15 81.0 10
75521 8/13/2011 16 294.8 1
75522 8/13/2011 17 324.4 1
75523 8/13/2011 18 320.2 3
75524 8/13/2011 19 315.3 7
75525 8/13/2011 20 179.5 8
75526 8/13/2011 21 141.3 7
75527 8/13/2011 22 23.0 7
75528 8/13/2011 23 34.1 6
75529 8/14/2011 0 290.0 18
75530 8/14/2011 1 290.0 18
75531 8/14/2011 2 290.0 18
75532 8/14/2011 3 290.0 18
75533 8/14/2011 4 38.4 6
75534 8/14/2011 5 18.1 6
75535 8/14/2011 6 39.6 6
75536 8/14/2011 7 6.3 6
75537 8/14/2011 8 290.0 18
75538 8/14/2011 9 290.0 18
75539 8/14/2011 10 290.0 18
75540 8/14/2011 11 290.0 18
75541 8/14/2011 12 39.2 6
75542 8/14/2011 13 20.3 6
75543 8/14/2011 14 35.6 6
75544 8/14/2011 15 77.2 6
75545 8/14/2011 16 290.0 18
75546 8/14/2011 17 290.0 18
75547 8/14/2011 18 290.0 18
75548 8/14/2011 19 290.0 18
75549 8/14/2011 20 18.8 6
75550 8/14/2011 21 69.8 6
75551 8/14/2011 22 75.0 6
75552 8/14/2011 23 29.7 6
75553 8/15/2011 0 290.0 18
75554 8/15/2011 1 290.0 18
75555 8/15/2011 2 296.3 19
75556 8/15/2011 3 303.4 16
75557 8/15/2011 4 197.9 8
75558 8/15/2011 5 111.7 9
75559 8/15/2011 6 106.7 9
75560 8/15/2011 7 240.4 9
75561 8/15/2011 8 294.5 1
75562 8/15/2011 9 294.6 1
75563 8/15/2011 10 294.5 1
75564 8/15/2011 11 323.6 2
75565 8/15/2011 12 45.3 9
75566 8/15/2011 13 189.1 9
75567 8/15/2011 14 125.0 8
75568 8/15/2011 15 40.4 8
75569 8/15/2011 16 300.4 18
75570 8/15/2011 17 294.5 19
75571 8/15/2011 18 290.0 18
75572 8/15/2011 19 290.0 18
75573 8/15/2011 20 34.8 6
75574 8/15/2011 21 10.9 6
75575 8/15/2011 22 65.0 6
75576 8/15/2011 23 77.7 6
75577 8/16/2011 0 290.0 18
75578 8/16/2011 1 290.0 18
75579 8/16/2011 2 290.0 18
75580 8/16/2011 3 290.0 18
75581 8/16/2011 4 52.1 6
75582 8/16/2011 5 80.0 6
75583 8/16/2011 6 52.8 6
75584 8/16/2011 7 4.6 6
75585 8/16/2011 8 290.0 18
75586 8/16/2011 9 290.0 18
75587 8/16/2011 10 290.0 18
75588 8/16/2011 11 290.0 18
75589 8/16/2011 12 65.5 6
75590 8/16/2011 13 11.7 6
75591 8/16/2011 14 34.5 6
75592 8/16/2011 15 30.6 6
75593 8/16/2011 16 290.0 18
75594 8/16/2011 17 290.0 18
75595 8/16/2011 18 290.0 18
75596 8/16/2011 19 290.0 18
75597 8/16/2011 20 25.3 6
75598 8/16/2011 21 37.6 6
75599 8/16/2011 22 3.1 6
75600 8/16/2011 23 59.3 6
75601 8/17/2011 0 290.0 18
75602 8/17/2011 1 291.8 18
75603 8/17/2011 2 294.3 19
75604 8/17/2011 3 296.4 19
75605 8/17/2011 4 38.4 7
75606 8/17/2011 5 68.4 7
75607 8/17/2011 6 138.6 7
75608 8/17/2011 7 98.5 7
75609 8/17/2011 8 299.6 18
75610 8/17/2011 9 298.5 19
75611 8/17/2011 10 296.9 19
75612 8/17/2011 11 294.9 19
75613 8/17/2011 12 88.1 6
75614 8/17/2011 13 70.3 6
75615 8/17/2011 14 19.6 6
75616 8/17/2011 15 30.7 6
75617 8/17/2011 16 290.0 18
75618 8/17/2011 17 290.0 18
75619 8/17/2011 18 290.0 18
75620 8/17/2011 19 290.0 18
75621 8/17/2011 20 36.4 6
75622 8/17/2011 21 19.7 6
75623 8/17/2011 22 39.3 6
75624 8/17/2011 23 4.4 6
75625 8/18/2011 0 290.0 18
75626 8/18/2011 1 290.0 18
75627 8/18/2011 2 290.0 18
75628 8/18/2011 3 290.0 18
75629 8/18/2011 4 56.5 6
75630 8/18/2011 5 41.6 7
75631 8/18/2011 6 52.5 7
75632 8/18/2011 7 136.4 7
75633 8/18/2011 8 300.9 18
75634 8/18/2011 9 300.5 18
75635 8/18/2011 10 298.9 19
75636 8/18/2011 11 296.2 19
75637 8/18/2011 12 21.1 6
75638 8/18/2011 13 71.0 6
75639 8/18/2011 14 74.2 6
75640 8/18/2011 15 27.6 6
75641 8/18/2011 16 290.0 18
75642 8/18/2011 17 290.0 18
75643 8/18/2011 18 290.0 18
75644 8/18/2011 19 290.0 18
75645 8/18/2011 20 79.2 6
75646 8/18/2011 21 43.9 6
75647 8/18/2011 22 13.4 6
75648 8/18/2011 23 40.0 6
75649 8/19/2011 0 290.0 18
75650 8/19/2011 1 290.0 18
75651 8/19/2011 2 290.0 18
75652 8/19/2011 3 290.0 18
75653 8/19/2011 4 1.9 6
75654 8/19/2011 5 37.9 6
75655 8/19/2011 6 24.4 6
75656 8/19/2011 7 29.9 6
75657 8/19/2011 8 290.0 18
75658 8/19/2011 9 290.0 18
75659 8/19/2011 10 291.2 18
75660 8/19/2011 11 294.1 19
75661 8/19/2011 12 64.9 7
75662 8/19/2011 13 8.5 7
75663 8/19/2011 14 93.1 7
75664 8/19/2011 15 102.1 6
75665 8/19/2011 16 292.3 18
75666 8/19/2011 17 290.0 18
75667 8/19/2011 18 290.0 18
75668 8/19/2011 19 290.0 18
75669 8/19/2011 20 53.8 6
75670 8/19/2011 21 80.0 6
75671 8/19/2011 22 51.0 6
75672 8/19/2011 23 6.5 6
75673 8/20/2011 0 290.0 18
75674 8/20/2011 1 290.0 18
75675 8/20/2011 2 290.0 18
75676 8/20/2011 3 290.0 18
75677 8/20/2011 4 64.1 6
75678 8/20/2011 5 9.6 6
75679 8/20/2011 6 38.7 6
75680 8/20/2011 7 45.9 6
75681 8/20/2011 8 295.9 19
75682 8/20/2011 9 298.1 19
75683 8/20/2011 10 300.0 18
75684 8/20/2011 11 301.5 18
75685 8/20/2011 12 85.3 7
75686 8/20/2011 13 112.0 7
75687 8/20/2011 14 14.8 7
75688 8/20/2011 15 115.5 7
75689 8/20/2011 16 303.0 17
75690 8/20/2011 17 302.3 17
75691 8/20/2011 18 301.5 18
75692 8/20/2011 19 300.4 18
75693 8/20/2011 20 38.1 7
75694 8/20/2011 21 67.2 7
75695 8/20/2011 22 113.3 7
75696 8/20/2011 23 70.4 6
75697 8/21/2011 0 290.8 18
75698 8/21/2011 1 290.0 18
75699 8/21/2011 2 290.0 18
75700 8/21/2011 3 290.0 18
75701 8/21/2011 4 75.6 6
75702 8/21/2011 5 69.1 6
75703 8/21/2011 6 17.5 6
75704 8/21/2011 7 31.8 6
75705 8/21/2011 8 290.0 18
75706 8/21/2011 9 290.0 18
75707 8/21/2011 10 290.0 18
75708 8/21/2011 11 290.0 18
75709 8/21/2011 12 34.3 6
75710 8/21/2011 13 21.3 6
75711 8/21/2011 14 38.9 6
75712 8/21/2011 15 2.4 6
75713 8/21/2011 16 290.0 18
75714 8/21/2011 17 290.0 18
75715 8/21/2011 18 290.0 18
75716 8/21/2011 19 290.0 18
75717 8/21/2011 20 39.7 6
75718 8/21/2011 21 17.1 6
75719 8/21/2011 22 39.7 6
75720 8/21/2011 23 78.3 6
75721 8/22/2011 0 290.0 18
75722 8/22/2011 1 290.0 18
75723 8/22/2011 2 290.0 18
75724 8/22/2011 3 290.0 18
75725 8/22/2011 4 23.4 6
75726 8/22/2011 5 104.0 7
75727 8/22/2011 6 129.9 7
75728 8/22/2011 7 33.4 7
75729 8/22/2011 8 307.9 13
75730 8/22/2011 9 310.6 11
75731 8/22/2011 10 312.9 9
75732 8/22/2011 11 314.7 7
75733 8/22/2011 12 232.0 9
75734 8/22/2011 13 101.2 9
75735 8/22/2011 14 112.7 9
75736 8/22/2011 15 208.6 9
75737 8/22/2011 16 318.3 4
75738 8/22/2011 17 318.2 4
75739 8/22/2011 18 317.8 5
75740 8/22/2011 19 317.0 5
75741 8/22/2011 20 52.5 9
75742 8/22/2011 21 181.3 8
75743 8/22/2011 22 119.8 8
75744 8/22/2011 23 56.1 8
75745 8/23/2011 0 307.2 14
75746 8/23/2011 1 303.8 16
75747 8/23/2011 2 300.0 18
75748 8/23/2011 3 295.7 19
75749 8/23/2011 4 38.5 6
75750 8/23/2011 5 15.1 6
75751 8/23/2011 6 67.7 6
75752 8/23/2011 7 76.4 6
75753 8/23/2011 8 290.0 18
75754 8/23/2011 9 290.0 18
75755 8/23/2011 10 290.0 18
75756 8/23/2011 11 290.0 18
75757 8/23/2011 12 55.6 6
75758 8/23/2011 13 79.9 6
75759 8/23/2011 14 49.1 6
75760 8/23/2011 15 8.4 6
75761 8/23/2011 16 290.0 18
75762 8/23/2011 17 290.0 18
75763 8/23/2011 18 290.0 18
75764 8/23/2011 19 290.0 18
75765 8/23/2011 20 62.6 6
75766 8/23/2011 21 7.5 6
75767 8/23/2011 22 36.1 6
75768 8/23/2011 23 28.2 6
75769 8/24/2011 0 290.0 18
75770 8/24/2011 1 290.0 18
75771 8/24/2011 2 290.0 18
75772 8/24/2011 3 290.0 18
75773 8/24/2011 4 28.0 6
75774 8/24/2011 5 36.2 6
75775 8/24/2011 6 7.2 6
75776 8/24/2011 7 62.4 6
75777 8/24/2011 8 290.0 18
75778 8/24/2011 9 290.0 18
75779 8/24/2011 10 290.0 18
75780 8/24/2011 11 290.0 18
75781 8/24/2011 12 8.7 6
75782 8/24/2011 13 48.9 6
75783 8/24/2011 14 93.6 6
75784 8/24/2011 15 81.9 7
75785 8/24/2011 16 302.4 17
75786 8/24/2011 17 307.5 13
75787 8/24/2011 18 312.5 9
75788 8/24/2011 19 317.2 5
75789 8/24/2011 20 252.9 9
75790 8/24/2011 21 234.6 9
75791 8/24/2011 22 13.2 10
75792 8/24/2011 23 58.8 10
75793 8/25/2011 0 295.0 1
75794 8/25/2011 1 294.9 1
75795 8/25/2011 2 294.8 1
75796 8/25/2011 3 324.6 1
75797 8/25/2011 4 69.7 9
75798 8/25/2011 5 131.8 9
75799 8/25/2011 6 153.0 8
75800 8/25/2011 7 27.0 7
75801 8/25/2011 8 295.9 19
75802 8/25/2011 9 290.0 18
75803 8/25/2011 10 290.0 18
75804 8/25/2011 11 290.0 18
75805 8/25/2011 12 39.9 6
75806 8/25/2011 13 15.4 6
75807 8/25/2011 14 41.7 6
75808 8/25/2011 15 78.8 6
75809 8/25/2011 16 290.0 18
75810 8/25/2011 17 290.0 18
75811 8/25/2011 18 290.0 18
75812 8/25/2011 19 290.0 18
75813 8/25/2011 20 25.2 6
75814 8/25/2011 21 73.1 6
75815 8/25/2011 22 72.2 6
75816 8/25/2011 23 23.3 6
75817 8/26/2011 0 290.0 18
75818 8/26/2011 1 290.0 18
75819 8/26/2011 2 290.0 18
75820 8/26/2011 3 290.0 18
75821 8/26/2011 4 78.4 6
75822 8/26/2011 5 39.9 6
75823 8/26/2011 6 16.8 6
75824 8/26/2011 7 39.8 6
75825 8/26/2011 8 290.0 18
75826 8/26/2011 9 290.0 18
75827 8/26/2011 10 290.0 18
75828 8/26/2011 11 290.0 18
75829 8/26/2011 12 2.2 6
75830 8/26/2011 13 38.9 6
75831 8/26/2011 14 21.5 6
75832 8/26/2011 15 34.1 6
75833 8/26/2011 16 290.0 18
75834 8/26/2011 17 290.0 18
75835 8/26/2011 18 290.0 18
75836 8/26/2011 19 290.0 18
75837 8/26/2011 20 31.9 6
75838 8/26/2011 21 17.2 6
75839 8/26/2011 22 68.9 6
75840 8/26/2011 23 101.9 6
75841 8/27/2011 0 300.4 18
75842 8/27/2011 1 306.5 14
75843 8/27/2011 2 312.9 9
75844 8/27/2011 3 319.3 4
75845 8/27/2011 4 74.3 10
75846 8/27/2011 5 110.4 10
75847 8/27/2011 6 62.7 11
75848 8/27/2011 7 28.8 11
75849 8/27/2011 8 296.4 11
75850 8/27/2011 9 296.6 13
75851 8/27/2011 10 296.7 14
75852 8/27/2011 11 296.6 13
75853 8/27/2011 12 87.0 11
75854 8/27/2011 13 3.1 11
75855 8/27/2011 14 66.8 10
75856 8/27/2011 15 47.9 10
75857 8/27/2011 16 316.1 6
75858 8/27/2011 17 306.0 15
75859 8/27/2011 18 295.1 19
75860 8/27/2011 19 290.0 18
75861 8/27/2011 20 29.2 6
75862 8/27/2011 21 35.5 6
75863 8/27/2011 22 9.3 6
75864 8/27/2011 23 63.9 6
75865 8/28/2011 0 290.0 18
75866 8/28/2011 1 290.0 18
75867 8/28/2011 2 290.0 18
75868 8/28/2011 3 290.0 18
75869 8/28/2011 4 6.8 6
75870 8/28/2011 5 50.7 6
75871 8/28/2011 6 80.0 6
75872 8/28/2011 7 54.1 6
75873 8/28/2011 8 290.0 18
75874 8/28/2011 9 290.0 18
75875 8/28/2011 10 290.0 18
75876 8/28/2011 11 290.0 18
75877 8/28/2011 12 77.0 6
75878 8/28/2011 13 66.5 6
75879 8/28/2011 14 13.3 6
75880 8/28/2011 15 33.8 6
75881 8/28/2011 16 290.0 18
75882 8/28/2011 17 290.0 18
75883 8/28/2011 18 290.0 18
75884 8/28/2011 19 290.0 18
75885 8/28/2011 20 30.2 6
75886 8/28/2011 21 24.3 6
75887 8/28/2011 22 104.7 7
75888 8/28/2011 23 41.9 8
75889 8/29/2011 0 294.6 1
75890 8/29/2011 1 295.7 5
75891 8/29/2011 2 296.8 14
75892 8/29/2011 3 297.8 19
75893 8/29/2011 4 91.4 14
75894 8/29/2011 5 44.7 14
75895 8/29/2011 6 66.5 15
75896 8/29/2011 7 138.0 15
75897 8/29/2011 8 299.9 6
75898 8/29/2011 9 299.7 7
75899 8/29/2011 10 299.3 11
75900 8/29/2011 11 298.6 16
75901 8/29/2011 12 33.0 13
75902 8/29/2011 13 110.9 12
75903 8/29/2011 14 100.3 11
75904 8/29/2011 15 21.7 10
75905 8/29/2011 16 312.6 9
75906 8/29/2011 17 300.1 18
75907 8/29/2011 18 290.0 18
75908 8/29/2011 19 290.0 18
75909 8/29/2011 20 77.9 6
75910 8/29/2011 21 37.9 6
75911 8/29/2011 22 18.5 6
75912 8/29/2011 23 39.5 6
75913 8/30/2011 0 290.0 18
75914 8/30/2011 1 290.0 18
75915 8/30/2011 2 290.0 18
75916 8/30/2011 3 290.0 18
75917 8/30/2011 4 4.1 6
75918 8/30/2011 5 39.3 6
75919 8/30/2011 6 19.9 6
75920 8/30/2011 7 36.1 6
75921 8/30/2011 8 290.0 18
75922 8/30/2011 9 290.0 18
75923 8/30/2011 10 290.0 18
75924 8/30/2011 11 290.0 18
75925 8/30/2011 12 30.8 6
75926 8/30/2011 13 19.3 6
75927 8/30/2011 14 70.1 6
75928 8/30/2011 15 74.8 6
75929 8/30/2011 16 290.0 18
75930 8/30/2011 17 290.0 18
75931 8/30/2011 18 290.0 18
75932 8/30/2011 19 290.0 18
75933 8/30/2011 20 58.9 6
75934 8/30/2011 21 79.5 6
75935 8/30/2011 22 45.3 6
75936 8/30/2011 23 12.1 6
75937 8/31/2011 0 290.0 18
75938 8/31/2011 1 292.3 18
75939 8/31/2011 2 295.8 19
75940 8/31/2011 3 298.8 19
75941 8/31/2011 4 104.6 7
75942 8/31/2011 5 19.1 7
75943 8/31/2011 6 125.2 8
75944 8/31/2011 7 101.7 8
75945 8/31/2011 8 308.0 13
75946 8/31/2011 9 309.3 12
75947 8/31/2011 10 310.6 11
75948 8/31/2011 11 311.9 10
75949 8/31/2011 12 148.0 8
75950 8/31/2011 13 170.3 8
75951 8/31/2011 14 11.3 9
75952 8/31/2011 15 191.5 9
75953 8/31/2011 16 319.1 4
75954 8/31/2011 17 320.0 3
75955 8/31/2011 18 320.4 3
75956 8/31/2011 19 320.1 3
75957 8/31/2011 20 76.9 9
75958 8/31/2011 21 139.9 9
75959 8/31/2011 22 222.3 8
75960 8/31/2011 23 115.3 8
75961 9/1/2011 0 304.2 16
75962 9/1/2011 1 298.0 19
75963 9/1/2011 2 291.0 18
75964 9/1/2011 3 290.0 18
75965 9/1/2011 4 77.6 6
75966 9/1/2011 5 65.2 6
75967 9/1/2011 6 11.1 6
75968 9/1/2011 7 34.7 6
75969 9/1/2011 8 290.0 18
75970 9/1/2011 9 290.0 18
75971 9/1/2011 10 290.0 18
75972 9/1/2011 11 290.0 18
75973 9/1/2011 12 28.1 6
75974 9/1/2011 13 25.7 6
75975 9/1/2011 14 37.4 6
75976 9/1/2011 15 3.6 6
75977 9/1/2011 16 290.0 18
75978 9/1/2011 17 290.0 18
75979 9/1/2011 18 290.0 18
75980 9/1/2011 19 290.0 18
75981 9/1/2011 20 40.0 6
75982 9/1/2011 21 11.9 6
75983 9/1/2011 22 45.6 6
75984 9/1/2011 23 79.5 6
75985 9/2/2011 0 290.0 18
75986 9/2/2011 1 290.0 18
75987 9/2/2011 2 290.0 18
75988 9/2/2011 3 290.0 18
75989 9/2/2011 4 29.4 6
75990 9/2/2011 5 85.9 6
75991 9/2/2011 6 95.7 7
75992 9/2/2011 7 18.3 7
75993 9/2/2011 8 301.3 18
75994 9/2/2011 9 304.3 16
75995 9/2/2011 10 307.4 14
75996 9/2/2011 11 310.3 11
75997 9/2/2011 12 209.4 8
75998 9/2/2011 13 76.6 9
75999 9/2/2011 14 131.7 9
76000 9/2/2011 15 214.2 9
76001 9/2/2011 16 320.7 3
76002 9/2/2011 17 321.2 3
76003 9/2/2011 18 320.9 3
76004 9/2/2011 19 319.7 3
76005 9/2/2011 20 78.0 9
76006 9/2/2011 21 186.3 8
76007 9/2/2011 22 97.9 8
76008 9/2/2011 23 67.3 8
76009 9/3/2011 0 300.5 18
76010 9/3/2011 1 294.4 19
76011 9/3/2011 2 290.0 18
76012 9/3/2011 3 290.0 18
76013 9/3/2011 4 29.7 6
76014 9/3/2011 5 21.4 6
76015 9/3/2011 6 71.3 6
76016 9/3/2011 7 73.9 6
76017 9/3/2011 8 290.0 18
76018 9/3/2011 9 290.0 18
76019 9/3/2011 10 290.0 18
76020 9/3/2011 11 290.0 18
76021 9/3/2011 12 60.5 6
76022 9/3/2011 13 79.1 6
76023 9/3/2011 14 43.4 6
76024 9/3/2011 15 13.8 6
76025 9/3/2011 16 290.0 18
76026 9/3/2011 17 290.0 18
76027 9/3/2011 18 290.0 18
76028 9/3/2011 19 290.0 18
76029 9/3/2011 20 57.9 6
76030 9/3/2011 21 1.3 6
76031 9/3/2011 22 38.1 6
76032 9/3/2011 23 24.1 6
76033 9/4/2011 0 290.0 18
76034 9/4/2011 1 290.0 18
76035 9/4/2011 2 290.0 18
76036 9/4/2011 3 295.2 19
76037 9/4/2011 4 105.0 7
76038 9/4/2011 5 157.0 8
76039 9/4/2011 6 6.7 9
76040 9/4/2011 7 89.3 10
76041 9/4/2011 8 295.5 4
76042 9/4/2011 9 296.0 8
76043 9/4/2011 10 296.4 11
76044 9/4/2011 11 296.7 14
76045 9/4/2011 12 18.5 12
76046 9/4/2011 13 77.6 12
76047 9/4/2011 14 119.8 12
76048 9/4/2011 15 69.9 11
76049 9/4/2011 16 295.9 7
76050 9/4/2011 17 295.4 3
76051 9/4/2011 18 294.7 1
76052 9/4/2011 19 319.2 4
76053 9/4/2011 20 198.4 8
76054 9/4/2011 21 114.0 7
76055 9/4/2011 22 7.0 6
76056 9/4/2011 23 35.6 6
76057 9/5/2011 0 290.0 18
76058 9/5/2011 1 290.0 18
76059 9/5/2011 2 290.0 18
76060 9/5/2011 3 290.0 18
76061 9/5/2011 4 26.0 6
76062 9/5/2011 5 27.0 6
76063 9/5/2011 6 36.8 6
76064 9/5/2011 7 5.7 6
76065 9/5/2011 8 290.0 18
76066 9/5/2011 9 290.0 18
76067 9/5/2011 10 290.0 18
76068 9/5/2011 11 290.0 18
76069 9/5/2011 12 39.9 6
76070 9/5/2011 13 10.0 6
76071 9/5/2011 14 47.5 6
76072 9/5/2011 15 79.7 6
76073 9/5/2011 16 290.0 18
76074 9/5/2011 17 290.0 18
76075 9/5/2011 18 290.0 18
76076 9/5/2011 19 290.0 18
76077 9/5/2011 20 31.5 6
76078 9/5/2011 21 75.8 6
76079 9/5/2011 22 83.2 6
76080 9/5/2011 23 13.9 7
76081 9/6/2011 0 306.3 14
76082 9/6/2011 1 311.6 10
76083 9/6/2011 2 316.0 6
76084 9/6/2011 3 319.3 4
76085 9/6/2011 4 255.3 9
76086 9/6/2011 5 79.0 9
76087 9/6/2011 6 157.9 9
76088 9/6/2011 7 225.2 9
76089 9/6/2011 8 319.7 3
76090 9/6/2011 9 316.8 5
76091 9/6/2011 10 313.1 8
76092 9/6/2011 11 308.9 12
76093 9/6/2011 12 47.4 7
76094 9/6/2011 13 93.9 7
76095 9/6/2011 14 30.7 6
76096 9/6/2011 15 40.2 6
76097 9/6/2011 16 290.0 18
76098 9/6/2011 17 290.0 18
76099 9/6/2011 18 290.0 18
76100 9/6/2011 19 290.0 18
76101 9/6/2011 20 28.5 6
76102 9/6/2011 21 23.6 6
76103 9/6/2011 22 72.3 6
76104 9/6/2011 23 73.0 6
76105 9/7/2011 0 290.0 18
76106 9/7/2011 1 290.0 18
76107 9/7/2011 2 290.0 18
76108 9/7/2011 3 290.0 18
76109 9/7/2011 4 62.0 6
76110 9/7/2011 5 78.7 6
76111 9/7/2011 6 41.4 6
76112 9/7/2011 7 15.6 6
76113 9/7/2011 8 290.0 18
76114 9/7/2011 9 290.0 18
76115 9/7/2011 10 290.0 18
76116 9/7/2011 11 290.0 18
76117 9/7/2011 12 56.2 6
76118 9/7/2011 13 0.7 6
76119 9/7/2011 14 38.6 6
76120 9/7/2011 15 22.6 6
76121 9/7/2011 16 290.0 18
76122 9/7/2011 17 290.0 18
76123 9/7/2011 18 290.0 18
76124 9/7/2011 19 290.0 18
76125 9/7/2011 20 32.6 6
76126 9/7/2011 21 32.7 6
76127 9/7/2011 22 15.6 6
76128 9/7/2011 23 80.3 6
76129 9/8/2011 0 297.0 19
76130 9/8/2011 1 301.3 18
76131 9/8/2011 2 305.4 15
76132 9/8/2011 3 309.0 12
76133 9/8/2011 4 47.0 8
76134 9/8/2011 5 142.7 8
76135 9/8/2011 6 230.1 9
76136 9/8/2011 7 120.3 9
76137 9/8/2011 8 313.7 8
76138 9/8/2011 9 311.2 10
76139 9/8/2011 10 307.5 13
76140 9/8/2011 11 302.8 17
76141 9/8/2011 12 121.1 7
76142 9/8/2011 13 66.5 6
76143 9/8/2011 14 7.0 6
76144 9/8/2011 15 36.3 6
76145 9/8/2011 16 290.0 18
76146 9/8/2011 17 290.0 18
76147 9/8/2011 18 290.0 18
76148 9/8/2011 19 290.0 18
76149 9/8/2011 20 23.9 6
76150 9/8/2011 21 28.3 6
76151 9/8/2011 22 36.1 6
76152 9/8/2011 23 7.7 6
76153 9/9/2011 0 290.0 18
76154 9/9/2011 1 290.0 18
76155 9/9/2011 2 290.0 18
76156 9/9/2011 3 290.0 18
76157 9/9/2011 4 39.8 6
76158 9/9/2011 5 8.2 6
76159 9/9/2011 6 49.3 6
76160 9/9/2011 7 79.9 6
76161 9/9/2011 8 290.0 18
76162 9/9/2011 9 290.0 18
76163 9/9/2011 10 290.0 18
76164 9/9/2011 11 290.0 18
76165 9/9/2011 12 33.5 6
76166 9/9/2011 13 76.5 6
76167 9/9/2011 14 67.5 6
76168 9/9/2011 15 14.8 6
76169 9/9/2011 16 291.1 18
76170 9/9/2011 17 294.4 19
76171 9/9/2011 18 297.7 19
76172 9/9/2011 19 300.8 18
76173 9/9/2011 20 152.6 7
76174 9/9/2011 21 50.9 8
76175 9/9/2011 22 102.6 8
76176 9/9/2011 23 154.8 8
76177 9/10/2011 0 310.7 11
76178 9/10/2011 1 310.8 11
76179 9/10/2011 2 309.9 11
76180 9/10/2011 3 308.2 13
76181 9/10/2011 4 56.5 8
76182 9/10/2011 5 113.6 7
76183 9/10/2011 6 43.7 7
76184 9/10/2011 7 50.2 6
76185 9/10/2011 8 290.0 18
76186 9/10/2011 9 290.0 18
76187 9/10/2011 10 290.0 18
76188 9/10/2011 11 290.0 18
76189 9/10/2011 12 27.2 6
76190 9/10/2011 13 25.7 6
76191 9/10/2011 14 73.3 6
76192 9/10/2011 15 71.9 6
76193 9/10/2011 16 290.0 18
76194 9/10/2011 17 290.0 18
76195 9/10/2011 18 290.0 18
76196 9/10/2011 19 290.0 18
76197 9/10/2011 20 63.5 6
76198 9/10/2011 21 78.3 6
76199 9/10/2011 22 39.4 6
76200 9/10/2011 23 17.3 6
76201 9/11/2011 0 290.0 18
76202 9/11/2011 1 290.0 18
76203 9/11/2011 2 290.0 18
76204 9/11/2011 3 290.0 18
76205 9/11/2011 4 54.5 6
76206 9/11/2011 5 2.6 6
76207 9/11/2011 6 39.0 6
76208 9/11/2011 7 23.9 6
76209 9/11/2011 8 290.8 18
76210 9/11/2011 9 290.3 18
76211 9/11/2011 10 290.0 18
76212 9/11/2011 11 290.0 18
76213 9/11/2011 12 33.6 6
76214 9/11/2011 13 31.7 6
76215 9/11/2011 14 17.7 6
76216 9/11/2011 15 69.2 6
76217 9/11/2011 16 290.0 18
76218 9/11/2011 17 290.0 18
76219 9/11/2011 18 290.0 18
76220 9/11/2011 19 290.0 18
76221 9/11/2011 20 1.1 6
76222 9/11/2011 21 57.7 6
76223 9/11/2011 22 79.6 6
76224 9/11/2011 23 46.8 6
76225 9/12/2011 0 290.0 18
76226 9/12/2011 1 290.0 18
76227 9/12/2011 2 290.0 18
76228 9/12/2011 3 290.0 18
76229 9/12/2011 4 79.1 6
76230 9/12/2011 5 60.7 6
76231 9/12/2011 6 4.9 6
76232 9/12/2011 7 37.0 6
76233 9/12/2011 8 290.0 18
76234 9/12/2011 9 290.0 18
76235 9/12/2011 10 290.0 18
76236 9/12/2011 11 290.0 18
76237 9/12/2011 12 21.7 6
76238 9/12/2011 13 29.5 6
76239 9/12/2011 14 35.3 6
76240 9/12/2011 15 9.8 6
76241 9/12/2011 16 290.0 18
76242 9/12/2011 17 290.0 18
76243 9/12/2011 18 290.0 18
76244 9/12/2011 19 290.0 18
76245 9/12/2011 20 39.6 6
76246 9/12/2011 21 6.3 6
76247 9/12/2011 22 51.2 6
76248 9/12/2011 23 80.0 6
76249 9/13/2011 0 290.0 18
76250 9/13/2011 1 290.0 18
76251 9/13/2011 2 294.1 19
76252 9/13/2011 3 298.1 19
76253 9/13/2011 4 54.1 7
76254 9/13/2011 5 162.9 7
76255 9/13/2011 6 146.5 8
76256 9/13/2011 7 1.0 8
76257 9/13/2011 8 309.2 12
76258 9/13/2011 9 308.3 13
76259 9/13/2011 10 306.3 14
76260 9/13/2011 11 303.1 17
76261 9/13/2011 12 124.0 7
76262 9/13/2011 13 33.3 6
76263 9/13/2011 14 24.6 6
76264 9/13/2011 15 37.9 6
76265 9/13/2011 16 290.0 18
76266 9/13/2011 17 290.0 18
76267 9/13/2011 18 290.0 18
76268 9/13/2011 19 290.0 18
76269 9/13/2011 20 11.6 6
76270 9/13/2011 21 40.0 6
76271 9/13/2011 22 13.2 6
76272 9/13/2011 23 44.1 6
76273 9/14/2011 0 290.0 18
76274 9/14/2011 1 290.0 18
76275 9/14/2011 2 290.0 18
76276 9/14/2011 3 290.0 18
76277 9/14/2011 4 25.8 6
76278 9/14/2011 5 27.8 6
76279 9/14/2011 6 74.3 6
76280 9/14/2011 7 70.8 6
76281 9/14/2011 8 290.0 18
76282 9/14/2011 9 290.0 18
76283 9/14/2011 10 290.0 18
76284 9/14/2011 11 290.0 18
76285 9/14/2011 12 65.0 6
76286 9/14/2011 13 77.7 6
76287 9/14/2011 14 37.4 6
76288 9/14/2011 15 18.9 6
76289 9/14/2011 16 290.0 18
76290 9/14/2011 17 290.0 18
76291 9/14/2011 18 290.3 18
76292 9/14/2011 19 293.0 19
76293 9/14/2011 20 72.0 7
76294 9/14/2011 21 26.1 7
76295 9/14/2011 22 107.9 7
76296 9/14/2011 23 75.4 7
76297 9/15/2011 0 306.4 14
76298 9/15/2011 1 308.1 13
76299 9/15/2011 2 309.2 12
76300 9/15/2011 3 309.6 12
76301 9/15/2011 4 139.5 8
76302 9/15/2011 5 121.9 8
76303 9/15/2011 6 19.6 8
76304 9/15/2011 7 137.6 7
76305 9/15/2011 8 299.9 18
76306 9/15/2011 9 296.0 19
76307 9/15/2011 10 291.8 18
76308 9/15/2011 11 290.0 18
76309 9/15/2011 12 3.1 6
76310 9/15/2011 13 59.3 6
76311 9/15/2011 14 79.4 6
76312 9/15/2011 15 44.9 6
76313 9/15/2011 16 290.0 18
76314 9/15/2011 17 290.0 18
76315 9/15/2011 18 290.0 18
76316 9/15/2011 19 290.0 18
76317 9/15/2011 20 79.4 6
76318 9/15/2011 21 59.1 6
76319 9/15/2011 22 2.9 6
76320 9/15/2011 23 37.6 6
76321 9/16/2011 0 290.0 18
76322 9/16/2011 1 290.0 18
76323 9/16/2011 2 290.0 18
76324 9/16/2011 3 290.0 18
76325 9/16/2011 4 19.6 6
76326 9/16/2011 5 30.7 6
76327 9/16/2011 6 34.4 6
76328 9/16/2011 7 11.9 6
76329 9/16/2011 8 290.0 18
76330 9/16/2011 9 290.0 18
76331 9/16/2011 10 290.0 18
76332 9/16/2011 11 290.0 18
76333 9/16/2011 12 39.3 6
76334 9/16/2011 13 4.4 6
76335 9/16/2011 14 53.0 6
76336 9/16/2011 15 80.0 6
76337 9/16/2011 16 290.0 18
76338 9/16/2011 17 290.0 18
76339 9/16/2011 18 294.2 19
76340 9/16/2011 19 299.2 18
76341 9/16/2011 20 62.3 7
76342 9/16/2011 21 183.4 8
76343 9/16/2011 22 163.6 8
76344 9/16/2011 23 13.0 9
76345 9/17/2011 0 317.5 5
76346 9/17/2011 1 319.0 4
76347 9/17/2011 2 319.7 3
76348 9/17/2011 3 319.6 3
76349 9/17/2011 4 229.2 9
76350 9/17/2011 5 47.9 9
76351 9/17/2011 6 138.8 8
76352 9/17/2011 7 160.5 8
76353 9/17/2011 8 308.0 13
76354 9/17/2011 9 304.1 16
76355 9/17/2011 10 299.8 18
76356 9/17/2011 11 295.4 19
76357 9/17/2011 12 15.9 6
76358 9/17/2011 13 40.0 6
76359 9/17/2011 14 11.4 6
76360 9/17/2011 15 46.0 6
76361 9/17/2011 16 290.0 18
76362 9/17/2011 17 290.0 18
76363 9/17/2011 18 290.0 18
76364 9/17/2011 19 290.0 18
76365 9/17/2011 20 24.4 6
76366 9/17/2011 21 29.9 6
76367 9/17/2011 22 75.1 6
76368 9/17/2011 23 69.7 6
76369 9/18/2011 0 290.0 18
76370 9/18/2011 1 290.0 18
76371 9/18/2011 2 290.0 18
76372 9/18/2011 3 290.0 18
76373 9/18/2011 4 66.3 6
76374 9/18/2011 5 77.1 6
76375 9/18/2011 6 35.4 6
76376 9/18/2011 7 20.5 6
76377 9/18/2011 8 290.0 18
76378 9/18/2011 9 290.0 18
76379 9/18/2011 10 290.0 18
76380 9/18/2011 11 290.0 18
76381 9/18/2011 12 51.0 6
76382 9/18/2011 13 6.5 6
76383 9/18/2011 14 39.6 6
76384 9/18/2011 15 17.9 6
76385 9/18/2011 16 290.0 18
76386 9/18/2011 17 292.0 18
76387 9/18/2011 18 297.0 19
76388 9/18/2011 19 301.6 17
76389 9/18/2011 20 122.1 8
76390 9/18/2011 21 123.2 8
76391 9/18/2011 22 26.2 8
76392 9/18/2011 23 190.3 8
76393 9/19/2011 0 313.6 8
76394 9/19/2011 1 313.1 8
76395 9/19/2011 2 311.7 10
76396 9/19/2011 3 309.2 12
76397 9/19/2011 4 18.5 8
76398 9/19/2011 5 109.6 7
76399 9/19/2011 6 122.7 7
76400 9/19/2011 7 48.8 6
76401 9/19/2011 8 290.0 18
76402 9/19/2011 9 290.0 18
76403 9/19/2011 10 290.0 18
76404 9/19/2011 11 290.0 18
76405 9/19/2011 12 79.7 6
76406 9/19/2011 13 57.5 6
76407 9/19/2011 14 0.8 6
76408 9/19/2011 15 38.2 6
76409 9/19/2011 16 290.0 18
76410 9/19/2011 17 290.0 18
76411 9/19/2011 18 290.0 18
76412 9/19/2011 19 290.0 18
76413 9/19/2011 20 17.5 6
76414 9/19/2011 21 31.8 6
76415 9/19/2011 22 33.5 6
76416 9/19/2011 23 14.0 6
76417 9/20/2011 0 290.0 18
76418 9/20/2011 1 290.0 18
76419 9/20/2011 2 290.0 18
76420 9/20/2011 3 290.0 18
76421 9/20/2011 4 38.9 6
76422 9/20/2011 5 2.4 6
76423 9/20/2011 6 54.7 6
76424 9/20/2011 7 79.9 6
76425 9/20/2011 8 290.0 18
76426 9/20/2011 9 290.0 18
76427 9/20/2011 10 290.0 18
76428 9/20/2011 11 290.0 18
76429 9/20/2011 12 39.7 6
76430 9/20/2011 13 78.3 6
76431 9/20/2011 14 63.4 6
76432 9/20/2011 15 8.5 6
76433 9/20/2011 16 290.0 18
76434 9/20/2011 17 290.0 18
76435 9/20/2011 18 290.0 18
76436 9/20/2011 19 290.0 18
76437 9/20/2011 20 73.2 6
76438 9/20/2011 21 25.4 6
76439 9/20/2011 22 27.3 6
76440 9/20/2011 23 36.6 6
76441 9/21/2011 0 290.0 18
76442 9/21/2011 1 290.9 18
76443 9/21/2011 2 296.7 19
76444 9/21/2011 3 302.2 17
76445 9/21/2011 4 76.2 8
76446 9/21/2011 5 171.8 8
76447 9/21/2011 6 86.6 9
76448 9/21/2011 7 129.8 9
76449 9/21/2011 8 321.7 2
76450 9/21/2011 9 323.1 2
76451 9/21/2011 10 323.5 2
76452 9/21/2011 11 322.7 2
76453 9/21/2011 12 155.4 9
76454 9/21/2011 13 65.2 9
76455 9/21/2011 14 206.8 8
76456 9/21/2011 15 155.7 8
76457 9/21/2011 16 301.6 17
76458 9/21/2011 17 294.4 19
76459 9/21/2011 18 290.0 18
76460 9/21/2011 19 290.0 18
76461 9/21/2011 20 67.7 6
76462 9/21/2011 21 76.4 6
76463 9/21/2011 22 33.3 6
76464 9/21/2011 23 22.0 6
76465 9/22/2011 0 290.0 18
76466 9/22/2011 1 290.0 18
76467 9/22/2011 2 290.0 18
76468 9/22/2011 3 290.0 18
76469 9/22/2011 4 49.1 6
76470 9/22/2011 5 8.4 6
76471 9/22/2011 6 39.8 6
76472 9/22/2011 7 16.2 6
76473 9/22/2011 8 290.0 18
76474 9/22/2011 9 290.0 18
76475 9/22/2011 10 290.0 18
76476 9/22/2011 11 290.0 18
76477 9/22/2011 12 36.1 6
76478 9/22/2011 13 28.2 6
76479 9/22/2011 14 24.1 6
76480 9/22/2011 15 72.6 6
76481 9/22/2011 16 290.0 18
76482 9/22/2011 17 290.0 18
76483 9/22/2011 18 290.0 18
76484 9/22/2011 19 290.0 18
76485 9/22/2011 20 7.2 6
76486 9/22/2011 21 62.4 6
76487 9/22/2011 22 78.6 6
76488 9/22/2011 23 44.8 6
76489 9/23/2011 0 294.6 19
76490 9/23/2011 1 298.2 19
76491 9/23/2011 2 302.4 17
76492 9/23/2011 3 307.2 14
76493 9/23/2011 4 214.4 8
76494 9/23/2011 5 156.0 9
76495 9/23/2011 6 71.8 9
76496 9/23/2011 7 67.1 10
76497 9/23/2011 8 295.3 2
76498 9/23/2011 9 295.6 4
76499 9/23/2011 10 295.8 6
76500 9/23/2011 11 295.8 6
76501 9/23/2011 12 12.8 11
76502 9/23/2011 13 60.7 10
76503 9/23/2011 14 57.3 10
76504 9/23/2011 15 4.5 9
76505 9/23/2011 16 311.7 10
76506 9/23/2011 17 301.8 17
76507 9/23/2011 18 291.0 18
76508 9/23/2011 19 290.0 18
76509 9/23/2011 20 38.5 6
76510 9/23/2011 21 0.4 6
76511 9/23/2011 22 56.4 6
76512 9/23/2011 23 79.8 6
76513 9/24/2011 0 290.0 18
76514 9/24/2011 1 290.0 18
76515 9/24/2011 2 290.0 18
76516 9/24/2011 3 290.0 18
76517 9/24/2011 4 41.7 6
76518 9/24/2011 5 78.8 6
76519 9/24/2011 6 61.9 6
76520 9/24/2011 7 6.5 6
76521 9/24/2011 8 290.0 18
76522 9/24/2011 9 290.0 18
76523 9/24/2011 10 290.0 18
76524 9/24/2011 11 290.0 18
76525 9/24/2011 12 72.2 6
76526 9/24/2011 13 23.3 6
76527 9/24/2011 14 28.6 6
76528 9/24/2011 15 35.9 6
76529 9/24/2011 16 290.0 18
76530 9/24/2011 17 290.0 18
76531 9/24/2011 18 290.6 18
76532 9/24/2011 19 299.5 18
76533 9/24/2011 20 83.7 8
76534 9/24/2011 21 197.2 9
76535 9/24/2011 22 101.8 9
76536 9/24/2011 23 64.9 10
76537 9/25/2011 0 295.6 5
76538 9/25/2011 1 296.1 8
76539 9/25/2011 2 296.3 11
76540 9/25/2011 3 296.5 12
76541 9/25/2011 4 48.2 11
76542 9/25/2011 5 42.8 11
76543 9/25/2011 6 109.9 11
76544 9/25/2011 7 92.4 10
76545 9/25/2011 8 294.7 1
76546 9/25/2011 9 319.7 3
76547 9/25/2011 10 311.6 10
76548 9/25/2011 11 303.2 17
76549 9/25/2011 12 92.5 6
76550 9/25/2011 13 75.7 6
76551 9/25/2011 14 31.2 6
76552 9/25/2011 15 23.5 6
76553 9/25/2011 16 290.0 18
76554 9/25/2011 17 290.0 18
76555 9/25/2011 18 290.0 18
76556 9/25/2011 19 290.0 18
76557 9/25/2011 20 47.2 6
76558 9/25/2011 21 10.3 6
76559 9/25/2011 22 39.9 6
76560 9/25/2011 23 14.5 6
76561 9/26/2011 0 290.0 18
76562 9/26/2011 1 290.0 18
76563 9/26/2011 2 290.0 18
76564 9/26/2011 3 290.0 18
76565 9/26/2011 4 36.9 6
76566 9/26/2011 5 26.9 6
76567 9/26/2011 6 26.2 6
76568 9/26/2011 7 73.6 6
76569 9/26/2011 8 290.0 18
76570 9/26/2011 9 290.0 18
76571 9/26/2011 10 290.0 18
76572 9/26/2011 11 290.0 18
76573 9/26/2011 12 9.3 6
76574 9/26/2011 13 63.9 6
76575 9/26/2011 14 78.1 6
76576 9/26/2011 15 38.9 6
76577 9/26/2011 16 290.0 18
76578 9/26/2011 17 290.0 18
76579 9/26/2011 18 290.0 18
76580 9/26/2011 19 290.0 18
76581 9/26/2011 20 80.0 6
76582 9/26/2011 21 65.9 6
76583 9/26/2011 22 33.0 7
76584 9/26/2011 23 169.2 8
76585 9/27/2011 0 320.5 3
76586 9/27/2011 1 294.8 1
76587 9/27/2011 2 295.4 3
76588 9/27/2011 3 295.9 7
76589 9/27/2011 4 9.0 11
76590 9/27/2011 5 68.4 11
76591 9/27/2011 6 64.5 11
76592 9/27/2011 7 17.2 11
76593 9/27/2011 8 296.0 8
76594 9/27/2011 9 295.6 4
76595 9/27/2011 10 295.0 1
76596 9/27/2011 11 323.6 2
76597 9/27/2011 12 190.0 9
76598 9/27/2011 13 31.8 8
76599 9/27/2011 14 94.6 7
76600 9/27/2011 15 84.4 6
76601 9/27/2011 16 290.0 18
76602 9/27/2011 17 290.0 18
76603 9/27/2011 18 290.0 18
76604 9/27/2011 19 290.0 18
76605 9/27/2011 20 43.6 6
76606 9/27/2011 21 79.2 6
76607 9/27/2011 22 60.3 6
76608 9/27/2011 23 4.4 6
76609 9/28/2011 0 290.0 18
76610 9/28/2011 1 290.0 18
76611 9/28/2011 2 290.0 18
76612 9/28/2011 3 290.0 18
76613 9/28/2011 4 71.1 6
76614 9/28/2011 5 21.2 6
76615 9/28/2011 6 29.8 6
76616 9/28/2011 7 35.0 6
76617 9/28/2011 8 290.0 18
76618 9/28/2011 9 290.0 18
76619 9/28/2011 10 290.0 18
76620 9/28/2011 11 290.0 18
76621 9/28/2011 12 18.5 6
76622 9/28/2011 13 39.5 6
76623 9/28/2011 14 5.8 6
76624 9/28/2011 15 51.6 6
76625 9/28/2011 16 290.0 18
76626 9/28/2011 17 291.1 18
76627 9/28/2011 18 296.9 19
76628 9/28/2011 19 302.5 17
76629 9/28/2011 20 90.4 8
76630 9/28/2011 21 72.2 8
76631 9/28/2011 22 230.5 9
76632 9/28/2011 23 205.7 9
76633 9/29/2011 0 323.7 2
76634 9/29/2011 1 294.6 1
76635 9/29/2011 2 294.8 1
76636 9/29/2011 3 294.9 1
76637 9/29/2011 4 94.7 10
76638 9/29/2011 5 101.3 10
76639 9/29/2011 6 33.4 10
76640 9/29/2011 7 175.7 9
76641 9/29/2011 8 319.7 3
76642 9/29/2011 9 314.9 7
76643 9/29/2011 10 309.3 12
76644 9/29/2011 11 303.0 17
76645 9/29/2011 12 60.8 7
76646 9/29/2011 13 12.1 6
76647 9/29/2011 14 40.0 6
76648 9/29/2011 15 12.8 6
76649 9/29/2011 16 290.0 18
76650 9/29/2011 17 290.0 18
76651 9/29/2011 18 290.0 18
76652 9/29/2011 19 290.0 18
76653 9/29/2011 20 37.5 6
76654 9/29/2011 21 25.5 6
76655 9/29/2011 22 28.3 6
76656 9/29/2011 23 74.5 6
76657 9/30/2011 0 290.0 18
76658 9/30/2011 1 290.0 18
76659 9/30/2011 2 290.0 18
76660 9/30/2011 3 290.0 18
76661 9/30/2011 4 11.4 6
76662 9/30/2011 5 65.3 6
76663 9/30/2011 6 77.6 6
76664 9/30/2011 7 36.9 6
76665 9/30/2011 8 290.0 18
76666 9/30/2011 9 290.0 18
76667 9/30/2011 10 290.0 18
76668 9/30/2011 11 290.0 18
76669 9/30/2011 12 80.0 6
76670 9/30/2011 13 52.3 6
76671 9/30/2011 14 5.1 6
76672 9/30/2011 15 39.4 6
76673 9/30/2011 16 290.0 18
76674 9/30/2011 17 290.0 18
76675 9/30/2011 18 290.0 18
76676 9/30/2011 19 290.0 18
76677 9/30/2011 20 11.1 6
76678 9/30/2011 21 34.7 6
76679 9/30/2011 22 30.3 6
76680 9/30/2011 23 20.6 7
76681 10/1/2011 0 301.2 18
76682 10/1/2011 1 307.0 14
76683 10/1/2011 2 312.6 9
76684 10/1/2011 3 317.7 5
76685 10/1/2011 4 222.0 9
76686 10/1/2011 5 3.9 10
76687 10/1/2011 6 78.8 10
76688 10/1/2011 7 108.6 10
76689 10/1/2011 8 294.9 1
76690 10/1/2011 9 294.8 1
76691 10/1/2011 10 294.6 1
76692 10/1/2011 11 322.0 2
76693 10/1/2011 12 115.4 9
76694 10/1/2011 13 209.0 8
76695 10/1/2011 14 119.0 8
76696 10/1/2011 15 13.4 7
76697 10/1/2011 16 292.0 18
76698 10/1/2011 17 290.0 18
76699 10/1/2011 18 290.0 18
76700 10/1/2011 19 290.0 18
76701 10/1/2011 20 70.0 6
76702 10/1/2011 21 19.1 6
76703 10/1/2011 22 31.0 6
76704 10/1/2011 23 34.2 6
76705 10/2/2011 0 290.0 18
76706 10/2/2011 1 290.0 18
76707 10/2/2011 2 290.0 18
76708 10/2/2011 3 290.0 18
76709 10/2/2011 4 20.1 6
76710 10/2/2011 5 39.2 6
76711 10/2/2011 6 3.9 6
76712 10/2/2011 7 53.4 6
76713 10/2/2011 8 290.0 18
76714 10/2/2011 9 290.0 18
76715 10/2/2011 10 290.0 18
76716 10/2/2011 11 290.0 18
76717 10/2/2011 12 18.3 6
76718 10/2/2011 13 38.2 6
76719 10/2/2011 14 77.9 6
76720 10/2/2011 15 64.4 6
76721 10/2/2011 16 290.0 18
76722 10/2/2011 17 290.0 18
76723 10/2/2011 18 290.0 18
76724 10/2/2011 19 290.0 18
76725 10/2/2011 20 71.3 6
76726 10/2/2011 21 73.9 6
76727 10/2/2011 22 27.0 6
76728 10/2/2011 23 26.3 6
76729 10/3/2011 0 290.0 18
76730 10/3/2011 1 293.3 19
76731 10/3/2011 2 298.0 19
76732 10/3/2011 3 302.7 17
76733 10/3/2011 4 84.3 8
76734 10/3/2011 5 88.9 8
76735 10/3/2011 6 199.7 9
76736 10/3/2011 7 106.2 9
76737 10/3/2011 8 324.5 1
76738 10/3/2011 9 294.8 1
76739 10/3/2011 10 295.0 1
76740 10/3/2011 11 295.2 2
76741 10/3/2011 12 68.4 10
76742 10/3/2011 13 46.9 10
76743 10/3/2011 14 35.7 10
76744 10/3/2011 15 101.7 10
76745 10/3/2011 16 323.8 2
76746 10/3/2011 17 318.8 4
76747 10/3/2011 18 312.8 9
76748 10/3/2011 19 305.8 15
76749 10/3/2011 20 8.3 7
76750 10/3/2011 21 66.7 6
76751 10/3/2011 22 76.9 6
76752 10/3/2011 23 34.9 6
76753 10/4/2011 0 290.0 18
76754 10/4/2011 1 290.0 18
76755 10/4/2011 2 290.0 18
76756 10/4/2011 3 290.0 18
76757 10/4/2011 4 80.0 6
76758 10/4/2011 5 50.5 6
76759 10/4/2011 6 7.0 6
76760 10/4/2011 7 39.7 6
76761 10/4/2011 8 290.0 18
76762 10/4/2011 9 290.0 18
76763 10/4/2011 10 290.0 18
76764 10/4/2011 11 290.0 18
76765 10/4/2011 12 9.1 6
76766 10/4/2011 13 35.6 6
76767 10/4/2011 14 29.1 6
76768 10/4/2011 15 22.5 6
76769 10/4/2011 16 290.0 18
76770 10/4/2011 17 290.0 18
76771 10/4/2011 18 290.0 18
76772 10/4/2011 19 290.0 18
76773 10/4/2011 20 36.8 6
76774 10/4/2011 21 5.7 6
76775 10/4/2011 22 64.3 6
76776 10/4/2011 23 101.2 6
76777 10/5/2011 0 296.1 19
76778 10/5/2011 1 297.7 19
76779 10/5/2011 2 298.7 19
76780 10/5/2011 3 299.3 18
76781 10/5/2011 4 74.2 7
76782 10/5/2011 5 139.5 7
76783 10/5/2011 6 95.4 7
76784 10/5/2011 7 21.0 7
76785 10/5/2011 8 301.6 17
76786 10/5/2011 9 302.7 17
76787 10/5/2011 10 304.1 16
76788 10/5/2011 11 305.8 15
76789 10/5/2011 12 154.9 8
76790 10/5/2011 13 11.0 8
76791 10/5/2011 14 143.1 8
76792 10/5/2011 15 154.5 8
76793 10/5/2011 16 313.8 8
76794 10/5/2011 17 314.1 8
76795 10/5/2011 18 313.5 8
76796 10/5/2011 19 312.1 9
76797 10/5/2011 20 103.1 8
76798 10/5/2011 21 133.1 8
76799 10/5/2011 22 27.2 7
76800 10/5/2011 23 76.7 7
76801 10/6/2011 0 290.1 18
76802 10/6/2011 1 290.0 18
76803 10/6/2011 2 290.0 18
76804 10/6/2011 3 290.0 18
76805 10/6/2011 4 16.7 6
76806 10/6/2011 5 40.2 6
76807 10/6/2011 6 78.4 6
76808 10/6/2011 7 63.0 6
76809 10/6/2011 8 290.0 18
76810 10/6/2011 9 290.0 18
76811 10/6/2011 10 290.0 18
76812 10/6/2011 11 290.0 18
76813 10/6/2011 12 72.3 6
76814 10/6/2011 13 73.0 6
76815 10/6/2011 14 24.9 6
76816 10/6/2011 15 27.7 6
76817 10/6/2011 16 290.0 18
76818 10/6/2011 17 290.0 18
76819 10/6/2011 18 290.0 18
76820 10/6/2011 19 290.0 18
76821 10/6/2011 20 41.4 6
76822 10/6/2011 21 15.6 6
76823 10/6/2011 22 39.9 6
76824 10/6/2011 23 9.1 6
76825 10/7/2011 0 290.0 18
76826 10/7/2011 1 290.0 18
76827 10/7/2011 2 290.0 18
76828 10/7/2011 3 290.0 18
76829 10/7/2011 4 38.6 6
76830 10/7/2011 5 22.6 6
76831 10/7/2011 6 32.5 6
76832 10/7/2011 7 76.1 6
76833 10/7/2011 8 290.0 18
76834 10/7/2011 9 290.0 18
76835 10/7/2011 10 290.0 18
76836 10/7/2011 11 295.0 19
76837 10/7/2011 12 10.4 7
76838 10/7/2011 13 157.1 8
76839 10/7/2011 14 216.7 8
76840 10/7/2011 15 72.0 9
76841 10/7/2011 16 294.5 1
76842 10/7/2011 17 294.9 1
76843 10/7/2011 18 295.1 2
76844 10/7/2011 19 295.2 2
76845 10/7/2011 20 110.2 10
76846 10/7/2011 21 62.5 10
76847 10/7/2011 22 108.0 9
76848 10/7/2011 23 214.9 9
76849 10/8/2011 0 313.1 8
76850 10/8/2011 1 306.3 14
76851 10/8/2011 2 299.0 19
76852 10/8/2011 3 291.6 18
76853 10/8/2011 4 7.0 6
76854 10/8/2011 5 36.3 6
76855 10/8/2011 6 27.8 6
76856 10/8/2011 7 24.6 6
76857 10/8/2011 8 290.0 18
76858 10/8/2011 9 290.0 18
76859 10/8/2011 10 290.0 18
76860 10/8/2011 11 290.0 18
76861 10/8/2011 12 36.0 6
76862 10/8/2011 13 7.7 6
76863 10/8/2011 14 62.8 6
76864 10/8/2011 15 78.5 6
76865 10/8/2011 16 290.0 18
76866 10/8/2011 17 290.0 18
76867 10/8/2011 18 290.0 18
76868 10/8/2011 19 290.0 18
76869 10/8/2011 20 49.3 6
76870 10/8/2011 21 79.9 6
76871 10/8/2011 22 55.4 6
76872 10/8/2011 23 1.7 6
76873 10/9/2011 0 290.0 18
76874 10/9/2011 1 290.0 18
76875 10/9/2011 2 290.0 18
76876 10/9/2011 3 290.0 18
76877 10/9/2011 4 67.5 6
76878 10/9/2011 5 14.8 6
76879 10/9/2011 6 33.1 6
76880 10/9/2011 7 32.2 6
76881 10/9/2011 8 290.0 18
76882 10/9/2011 9 290.0 18
76883 10/9/2011 10 291.1 18
76884 10/9/2011 11 292.7 19
76885 10/9/2011 12 40.5 6
76886 10/9/2011 13 66.9 6
76887 10/9/2011 14 10.7 7
76888 10/9/2011 15 77.8 7
76889 10/9/2011 16 295.7 19
76890 10/9/2011 17 295.7 19
76891 10/9/2011 18 295.6 19
76892 10/9/2011 19 295.6 19
76893 10/9/2011 20 34.7 7
76894 10/9/2011 21 55.2 7
76895 10/9/2011 22 115.5 7
76896 10/9/2011 23 89.2 7
76897 10/10/2011 0 297.2 19
76898 10/10/2011 1 297.8 19
76899 10/10/2011 2 298.3 19
76900 10/10/2011 3 298.6 19
76901 10/10/2011 4 119.6 7
76902 10/10/2011 5 115.6 7
76903 10/10/2011 6 25.0 7
76904 10/10/2011 7 61.3 7
76905 10/10/2011 8 295.0 19
76906 10/10/2011 9 293.0 19
76907 10/10/2011 10 290.6 18
76908 10/10/2011 11 290.0 18
76909 10/10/2011 12 39.4 6
76910 10/10/2011 13 17.3 6
76911 10/10/2011 14 39.7 6
76912 10/10/2011 15 7.2 6
76913 10/10/2011 16 290.0 18
76914 10/10/2011 17 290.0 18
76915 10/10/2011 18 290.0 18
76916 10/10/2011 19 290.0 18
76917 10/10/2011 20 39.0 6
76918 10/10/2011 21 21.1 6
76919 10/10/2011 22 34.6 6
76920 10/10/2011 23 76.9 6
76921 10/11/2011 0 290.0 18
76922 10/11/2011 1 290.0 18
76923 10/11/2011 2 290.0 18
76924 10/11/2011 3 290.0 18
76925 10/11/2011 4 17.7 6
76926 10/11/2011 5 69.2 6
76927 10/11/2011 6 75.5 6
76928 10/11/2011 7 30.7 6
76929 10/11/2011 8 290.0 18
76930 10/11/2011 9 290.0 18
76931 10/11/2011 10 290.0 18
76932 10/11/2011 11 290.0 18
76933 10/11/2011 12 79.6 6
76934 10/11/2011 13 46.8 6
76935 10/11/2011 14 10.7 6
76936 10/11/2011 15 40.0 6
76937 10/11/2011 16 290.0 18
76938 10/11/2011 17 290.0 18
76939 10/11/2011 18 290.0 18
76940 10/11/2011 19 292.6 19
76941 10/11/2011 20 5.9 7
76942 10/11/2011 21 102.0 7
76943 10/11/2011 22 96.8 8
76944 10/11/2011 23 39.0 8
76945 10/12/2011 0 310.5 11
76946 10/12/2011 1 312.0 10
76947 10/12/2011 2 312.6 9
76948 10/12/2011 3 312.3 9
76949 10/12/2011 4 152.5 8
76950 10/12/2011 5 9.9 8
76951 10/12/2011 6 139.2 8
76952 10/12/2011 7 159.0 7
76953 10/12/2011 8 300.6 18
76954 10/12/2011 9 297.1 19
76955 10/12/2011 10 293.4 19
76956 10/12/2011 11 290.0 18
76957 10/12/2011 12 51.2 6
76958 10/12/2011 13 80.0 6
76959 10/12/2011 14 53.6 6
76960 10/12/2011 15 3.6 6
76961 10/12/2011 16 290.0 18
76962 10/12/2011 17 290.0 18
76963 10/12/2011 18 290.0 18
76964 10/12/2011 19 290.0 18
76965 10/12/2011 20 66.2 6
76966 10/12/2011 21 12.7 6
76967 10/12/2011 22 34.0 6
76968 10/12/2011 23 31.1 6
76969 10/13/2011 0 290.0 18
76970 10/13/2011 1 290.0 18
76971 10/13/2011 2 290.0 18
76972 10/13/2011 3 290.0 18
76973 10/13/2011 4 24.6 6
76974 10/13/2011 5 37.9 6
76975 10/13/2011 6 2.1 6
76976 10/13/2011 7 58.5 6
76977 10/13/2011 8 290.0 18
76978 10/13/2011 9 290.0 18
76979 10/13/2011 10 290.0 18
76980 10/13/2011 11 290.0 18
76981 10/13/2011 12 13.2 6
76982 10/13/2011 13 44.1 6
76983 10/13/2011 14 89.2 6
76984 10/13/2011 15 81.1 7
76985 10/13/2011 16 298.4 19
76986 10/13/2011 17 300.7 18
76987 10/13/2011 18 302.1 17
76988 10/13/2011 19 302.6 17
76989 10/13/2011 20 140.2 7
76990 10/13/2011 21 125.5 7
76991 10/13/2011 22 21.2 7
76992 10/13/2011 23 57.2 7
76993 10/14/2011 0 291.7 18
76994 10/14/2011 1 290.0 18
76995 10/14/2011 2 290.0 18
76996 10/14/2011 3 290.0 18
76997 10/14/2011 4 37.4 6
76998 10/14/2011 5 18.9 6
76999 10/14/2011 6 39.5 6
77000 10/14/2011 7 5.3 6
77001 10/14/2011 8 290.0 18
77002 10/14/2011 9 290.0 18
77003 10/14/2011 10 290.0 18
77004 10/14/2011 11 290.0 18
77005 10/14/2011 12 39.3 6
77006 10/14/2011 13 19.5 6
77007 10/14/2011 14 36.6 6
77008 10/14/2011 15 77.5 6
77009 10/14/2011 16 290.0 18
77010 10/14/2011 17 290.0 18
77011 10/14/2011 18 290.0 18
77012 10/14/2011 19 290.0 18
77013 10/14/2011 20 19.9 6
77014 10/14/2011 21 70.4 6
77015 10/14/2011 22 74.6 6
77016 10/14/2011 23 28.6 6
77017 10/15/2011 0 290.0 18
77018 10/15/2011 1 290.0 18
77019 10/15/2011 2 290.0 18
77020 10/15/2011 3 291.7 18
77021 10/15/2011 4 110.5 7
77022 10/15/2011 5 66.9 7
77023 10/15/2011 6 53.1 7
77024 10/15/2011 7 136.2 8
77025 10/15/2011 8 309.4 12
77026 10/15/2011 9 312.5 9
77027 10/15/2011 10 315.2 7
77028 10/15/2011 11 317.4 5
77029 10/15/2011 12 46.9 9
77030 10/15/2011 13 210.4 9
77031 10/15/2011 14 161.1 9
77032 10/15/2011 15 54.9 9
77033 10/15/2011 16 317.8 5
77034 10/15/2011 17 315.4 7
77035 10/15/2011 18 312.1 9
77036 10/15/2011 19 308.0 13
77037 10/15/2011 20 106.1 7
77038 10/15/2011 21 5.6 7
77039 10/15/2011 22 74.2 6
77040 10/15/2011 23 77.4 6
77041 10/16/2011 0 290.0 18
77042 10/16/2011 1 290.0 18
77043 10/16/2011 2 290.0 18
77044 10/16/2011 3 290.0 18
77045 10/16/2011 4 53.0 6
77046 10/16/2011 5 80.0 6
77047 10/16/2011 6 51.9 6
77048 10/16/2011 7 5.6 6
77049 10/16/2011 8 290.0 18
77050 10/16/2011 9 290.0 18
77051 10/16/2011 10 290.0 18
77052 10/16/2011 11 290.0 18
77053 10/16/2011 12 64.8 6
77054 10/16/2011 13 10.6 6
77055 10/16/2011 14 34.9 6
77056 10/16/2011 15 30.0 6
77057 10/16/2011 16 290.0 18
77058 10/16/2011 17 290.0 18
77059 10/16/2011 18 290.0 18
77060 10/16/2011 19 290.0 18
77061 10/16/2011 20 26.0 6
77062 10/16/2011 21 37.3 6
77063 10/16/2011 22 4.1 6
77064 10/16/2011 23 60.1 6
77065 10/17/2011 0 290.0 18
77066 10/17/2011 1 290.0 18
77067 10/17/2011 2 290.0 18
77068 10/17/2011 3 290.0 18
77069 10/17/2011 4 17.2 6
77070 10/17/2011 5 67.0 7
77071 10/17/2011 6 164.0 7
77072 10/17/2011 7 135.2 8
77073 10/17/2011 8 315.6 6
77074 10/17/2011 9 320.8 3
77075 10/17/2011 10 294.5 1
77076 10/17/2011 11 294.9 1
77077 10/17/2011 12 104.0 10
77078 10/17/2011 13 96.9 10
77079 10/17/2011 14 17.7 11
77080 10/17/2011 15 60.3 11
77081 10/17/2011 16 295.6 4
77082 10/17/2011 17 295.5 4
77083 10/17/2011 18 295.3 2
77084 10/17/2011 19 295.0 1
77085 10/17/2011 20 42.4 10
77086 10/17/2011 21 147.8 9
77087 10/17/2011 22 195.7 9
77088 10/17/2011 23 52.8 8
77089 10/18/2011 0 305.5 15
77090 10/18/2011 1 299.7 18
77091 10/18/2011 2 293.9 19
77092 10/18/2011 3 290.0 18
77093 10/18/2011 4 39.6 6
77094 10/18/2011 5 17.9 6
77095 10/18/2011 6 38.7 6
77096 10/18/2011 7 78.1 6
77097 10/18/2011 8 290.0 18
77098 10/18/2011 9 290.0 18
77099 10/18/2011 10 290.0 18
77100 10/18/2011 11 290.0 18
77101 10/18/2011 12 22.0 6
77102 10/18/2011 13 71.5 6
77103 10/18/2011 14 73.7 6
77104 10/18/2011 15 26.5 6
77105 10/18/2011 16 290.0 18
77106 10/18/2011 17 290.0 18
77107 10/18/2011 18 290.0 18
77108 10/18/2011 19 290.0 18
77109 10/18/2011 20 79.0 6
77110 10/18/2011 21 42.9 6
77111 10/18/2011 22 14.3 6
77112 10/18/2011 23 40.0 6
77113 10/19/2011 0 290.0 18
77114 10/19/2011 1 290.0 18
77115 10/19/2011 2 290.0 18
77116 10/19/2011 3 290.0 18
77117 10/19/2011 4 0.8 6
77118 10/19/2011 5 38.2 6
77119 10/19/2011 6 23.7 6
77120 10/19/2011 7 31.0 6
77121 10/19/2011 8 290.0 18
77122 10/19/2011 9 290.0 18
77123 10/19/2011 10 290.0 18
77124 10/19/2011 11 290.0 18
77125 10/19/2011 12 41.3 6
77126 10/19/2011 13 8.5 7
77127 10/19/2011 14 146.7 8
77128 10/19/2011 15 214.4 8
77129 10/19/2011 16 321.0 3
77130 10/19/2011 17 294.7 1
77131 10/19/2011 18 295.2 2
77132 10/19/2011 19 295.6 4
77133 10/19/2011 20 75.0 11
77134 10/19/2011 21 115.8 11
77135 10/19/2011 22 68.0 11
77136 10/19/2011 23 23.6 11
77137 10/20/2011 0 295.6 4
77138 10/20/2011 1 295.2 2
77139 10/20/2011 2 294.7 1
77140 10/20/2011 3 321.6 2
77141 10/20/2011 4 172.9 9
77142 10/20/2011 5 12.8 8
77143 10/20/2011 6 101.5 7
77144 10/20/2011 7 53.6 7
77145 10/20/2011 8 290.0 18
77146 10/20/2011 9 290.0 18
77147 10/20/2011 10 290.0 18
77148 10/20/2011 11 290.0 18
77149 10/20/2011 12 27.3 6
77150 10/20/2011 13 36.6 6
77151 10/20/2011 14 6.2 6
77152 10/20/2011 15 61.7 6
77153 10/20/2011 16 290.0 18
77154 10/20/2011 17 290.0 18
77155 10/20/2011 18 290.0 18
77156 10/20/2011 19 290.0 18
77157 10/20/2011 20 9.6 6
77158 10/20/2011 21 47.9 6
77159 10/20/2011 22 79.8 6
77160 10/20/2011 23 56.7 6
77161 10/21/2011 0 290.0 18
77162 10/21/2011 1 290.0 18
77163 10/21/2011 2 290.0 18
77164 10/21/2011 3 290.0 18
77165 10/21/2011 4 75.9 6
77166 10/21/2011 5 68.5 6
77167 10/21/2011 6 16.4 6
77168 10/21/2011 7 32.3 6
77169 10/21/2011 8 290.0 18
77170 10/21/2011 9 290.0 18
77171 10/21/2011 10 290.0 18
77172 10/21/2011 11 290.0 18
77173 10/21/2011 12 33.3 6
77174 10/21/2011 13 22.0 6
77175 10/21/2011 14 38.7 6
77176 10/21/2011 15 1.4 6
77177 10/21/2011 16 290.0 18
77178 10/21/2011 17 291.4 18
77179 10/21/2011 18 297.7 19
77180 10/21/2011 19 303.3 17
77181 10/21/2011 20 147.0 8
77182 10/21/2011 21 94.2 8
77183 10/21/2011 22 90.1 8
77184 10/21/2011 23 225.4 9
77185 10/22/2011 0 315.0 7
77186 10/22/2011 1 313.8 8
77187 10/22/2011 2 311.7 10
77188 10/22/2011 3 308.6 12
77189 10/22/2011 4 30.3 7
77190 10/22/2011 5 129.9 7
77191 10/22/2011 6 107.7 7
77192 10/22/2011 7 25.4 6
77193 10/22/2011 8 290.0 18
77194 10/22/2011 9 290.0 18
77195 10/22/2011 10 290.0 18
77196 10/22/2011 11 290.0 18
77197 10/22/2011 12 78.6 6
77198 10/22/2011 13 40.9 6
77199 10/22/2011 14 16.0 6
77200 10/22/2011 15 39.8 6
77201 10/22/2011 16 290.0 18
77202 10/22/2011 17 290.0 18
77203 10/22/2011 18 290.0 18
77204 10/22/2011 19 290.0 18
77205 10/22/2011 20 1.2 6
77206 10/22/2011 21 38.7 6
77207 10/22/2011 22 22.2 6
77208 10/22/2011 23 33.0 6
77209 10/23/2011 0 290.0 18
77210 10/23/2011 1 290.0 18
77211 10/23/2011 2 290.0 18
77212 10/23/2011 3 290.0 18
77213 10/23/2011 4 32.5 6
77214 10/23/2011 5 16.1 6
77215 10/23/2011 6 68.3 6
77216 10/23/2011 7 76.0 6
77217 10/23/2011 8 290.0 18
77218 10/23/2011 9 290.0 18
77219 10/23/2011 10 290.0 18
77220 10/23/2011 11 290.0 18
77221 10/23/2011 12 61.8 6
77222 10/23/2011 13 103.0 6
77223 10/23/2011 14 64.5 7
77224 10/23/2011 15 30.3 7
77225 10/23/2011 16 297.9 19
77226 10/23/2011 17 298.0 19
77227 10/23/2011 18 297.5 19
77228 10/23/2011 19 296.5 19
77229 10/23/2011 20 83.1 7
77230 10/23/2011 21 2.0 6
77231 10/23/2011 22 43.4 6
77232 10/23/2011 23 27.5 6
77233 10/24/2011 0 290.0 18
77234 10/24/2011 1 290.0 18
77235 10/24/2011 2 290.0 18
77236 10/24/2011 3 290.0 18
77237 10/24/2011 4 28.6 6
77238 10/24/2011 5 35.9 6
77239 10/24/2011 6 8.3 6
77240 10/24/2011 7 63.2 6
77241 10/24/2011 8 290.0 18
77242 10/24/2011 9 290.0 18
77243 10/24/2011 10 290.0 18
77244 10/24/2011 11 290.0 18
77245 10/24/2011 12 7.7 6
77246 10/24/2011 13 49.8 6
77247 10/24/2011 14 79.9 6
77248 10/24/2011 15 54.9 6
77249 10/24/2011 16 290.0 18
77250 10/24/2011 17 290.0 18
77251 10/24/2011 18 290.0 18
77252 10/24/2011 19 290.0 18
77253 10/24/2011 20 76.7 6
77254 10/24/2011 21 67.2 6
77255 10/24/2011 22 14.3 6
77256 10/24/2011 23 33.3 6
77257 10/25/2011 0 290.0 18
77258 10/25/2011 1 290.0 18
77259 10/25/2011 2 290.0 18
77260 10/25/2011 3 290.0 18
77261 10/25/2011 4 31.2 6
77262 10/25/2011 5 23.5 6
77263 10/25/2011 6 38.3 6
77264 10/25/2011 7 0.6 6
77265 10/25/2011 8 290.0 18
77266 10/25/2011 9 291.5 18
77267 10/25/2011 10 295.4 19
77268 10/25/2011 11 299.1 18
77269 10/25/2011 12 115.2 7
77270 10/25/2011 13 68.5 8
77271 10/25/2011 14 84.2 8
77272 10/25/2011 15 200.6 8
77273 10/25/2011 16 312.4 9
77274 10/25/2011 17 313.6 8
77275 10/25/2011 18 314.3 7
77276 10/25/2011 19 314.3 7
77277 10/25/2011 20 40.9 8
77278 10/25/2011 21 191.7 8
77279 10/25/2011 22 173.6 8
77280 10/25/2011 23 26.0 8
77281 10/26/2011 0 302.5 17
77282 10/26/2011 1 297.7 19
77283 10/26/2011 2 292.1 18
77284 10/26/2011 3 290.0 18
77285 10/26/2011 4 78.1 6
77286 10/26/2011 5 38.9 6
77287 10/26/2011 6 17.7 6
77288 10/26/2011 7 39.6 6
77289 10/26/2011 8 290.0 18
77290 10/26/2011 9 290.0 18
77291 10/26/2011 10 290.0 18
77292 10/26/2011 11 290.0 18
77293 10/26/2011 12 3.1 6
77294 10/26/2011 13 39.1 6
77295 10/26/2011 14 20.7 6
77296 10/26/2011 15 35.1 6
77297 10/26/2011 16 290.0 18
77298 10/26/2011 17 290.0 18
77299 10/26/2011 18 290.0 18
77300 10/26/2011 19 290.0 18
77301 10/26/2011 20 31.4 6
77302 10/26/2011 21 18.3 6
77303 10/26/2011 22 69.5 6
77304 10/26/2011 23 88.6 6
77305 10/27/2011 0 299.0 19
77306 10/27/2011 1 304.6 16
77307 10/27/2011 2 309.0 12
77308 10/27/2011 3 312.0 9
77309 10/27/2011 4 148.3 8
77310 10/27/2011 5 222.2 8
77311 10/27/2011 6 106.5 8
77312 10/27/2011 7 75.7 8
77313 10/27/2011 8 307.6 13
77314 10/27/2011 9 303.7 16
77315 10/27/2011 10 299.3 18
77316 10/27/2011 11 294.7 19
77317 10/27/2011 12 60.4 6
77318 10/27/2011 13 4.4 6
77319 10/27/2011 14 37.2 6
77320 10/27/2011 15 26.2 6
77321 10/27/2011 16 290.0 18
77322 10/27/2011 17 290.0 18
77323 10/27/2011 18 290.0 18
77324 10/27/2011 19 290.0 18
77325 10/27/2011 20 29.8 6
77326 10/27/2011 21 35.0 6
77327 10/27/2011 22 10.3 6
77328 10/27/2011 23 64.6 6
77329 10/28/2011 0 290.0 18
77330 10/28/2011 1 290.0 18
77331 10/28/2011 2 290.0 18
77332 10/28/2011 3 290.0 18
77333 10/28/2011 4 5.8 6
77334 10/28/2011 5 51.6 6
77335 10/28/2011 6 80.0 6
77336 10/28/2011 7 53.2 6
77337 10/28/2011 8 290.0 18
77338 10/28/2011 9 290.0 18
77339 10/28/2011 10 290.0 18
77340 10/28/2011 11 290.0 18
77341 10/28/2011 12 77.3 6
77342 10/28/2011 13 65.8 6
77343 10/28/2011 14 12.2 6
77344 10/28/2011 15 34.3 6
77345 10/28/2011 16 290.0 18
77346 10/28/2011 17 290.0 18
77347 10/28/2011 18 290.0 18
77348 10/28/2011 19 290.0 18
77349 10/28/2011 20 29.1 6
77350 10/28/2011 21 25.0 6
77351 10/28/2011 22 37.7 6
77352 10/28/2011 23 2.6 6
77353 10/29/2011 0 290.8 18
77354 10/29/2011 1 294.4 19
77355 10/29/2011 2 298.1 19
77356 10/29/2011 3 301.8 17
77357 10/29/2011 4 132.5 8
77358 10/29/2011 5 74.0 8
77359 10/29/2011 6 97.5 8
77360 10/29/2011 7 219.8 8
77361 10/29/2011 8 315.1 7
77362 10/29/2011 9 315.5 6
77363 10/29/2011 10 314.9 7
77364 10/29/2011 11 313.1 8
77365 10/29/2011 12 45.2 8
77366 10/29/2011 13 162.4 8
77367 10/29/2011 14 126.2 7
77368 10/29/2011 15 20.2 6
77369 10/29/2011 16 290.0 18
77370 10/29/2011 17 290.0 18
77371 10/29/2011 18 290.0 18
77372 10/29/2011 19 290.0 18
77373 10/29/2011 20 77.6 6
77374 10/29/2011 21 36.9 6
77375 10/29/2011 22 19.3 6
77376 10/29/2011 23 39.4 6
77377 10/30/2011 0 290.0 18
77378 10/30/2011 1 290.0 18
77379 10/30/2011 2 290.0 18
77380 10/30/2011 3 290.0 18
77381 10/30/2011 4 5.1 6
77382 10/30/2011 5 39.4 6
77383 10/30/2011 6 19.1 6
77384 10/30/2011 7 37.1 6
77385 10/30/2011 8 290.0 18
77386 10/30/2011 9 290.0 18
77387 10/30/2011 10 290.0 18
77388 10/30/2011 11 290.0 18
77389 10/30/2011 12 30.3 6
77390 10/30/2011 13 20.4 6
77391 10/30/2011 14 70.7 6
77392 10/30/2011 15 74.4 6
77393 10/30/2011 16 290.0 18
77394 10/30/2011 17 290.0 18
77395 10/30/2011 18 290.0 18
77396 10/30/2011 19 290.0 18
77397 10/30/2011 20 59.7 6
77398 10/30/2011 21 79.3 6
77399 10/30/2011 22 44.7 6
77400 10/30/2011 23 22.5 6
77401 10/31/2011 0 296.2 19
77402 10/31/2011 1 299.9 18
77403 10/31/2011 2 304.0 16
77404 10/31/2011 3 308.3 13
77405 10/31/2011 4 145.7 8
77406 10/31/2011 5 44.2 9
77407 10/31/2011 6 209.7 9
77408 10/31/2011 7 169.4 9
77409 10/31/2011 8 323.8 2
77410 10/31/2011 9 324.0 1
77411 10/31/2011 10 322.8 2
77412 10/31/2011 11 320.2 3
77413 10/31/2011 12 164.4 9
77414 10/31/2011 13 146.5 8
77415 10/31/2011 14 1.8 7
77416 10/31/2011 15 96.1 7
77417 10/31/2011 16 290.0 18
77418 10/31/2011 17 290.0 18
77419 10/31/2011 18 290.0 18
77420 10/31/2011 19 290.0 18
77421 10/31/2011 20 3.9 6
77422 10/31/2011 21 53.4 6
77423 10/31/2011 22 80.0 6
77424 10/31/2011 23 51.4 6
77425 11/1/2011 0 290.0 18
77426 11/1/2011 1 290.0 18
77427 11/1/2011 2 290.0 18
77428 11/1/2011 3 290.0 18
77429 11/1/2011 4 77.9 6
77430 11/1/2011 5 64.4 6
77431 11/1/2011 6 10.1 6
77432 11/1/2011 7 35.1 6
77433 11/1/2011 8 290.0 18
77434 11/1/2011 9 290.0 18
77435 11/1/2011 10 290.0 18
77436 11/1/2011 11 290.0 18
77437 11/1/2011 12 27.0 6
77438 11/1/2011 13 31.8 6
77439 11/1/2011 14 61.8 6
77440 11/1/2011 15 5.3 7
77441 11/1/2011 16 297.6 19
77442 11/1/2011 17 297.8 19
77443 11/1/2011 18 297.1 19
77444 11/1/2011 19 295.7 19
77445 11/1/2011 20 62.1 6
77446 11/1/2011 21 14.7 6
77447 11/1/2011 22 46.5 6
77448 11/1/2011 23 79.6 6
77449 11/2/2011 0 290.0 18
77450 11/2/2011 1 290.0 18
77451 11/2/2011 2 290.0 18
77452 11/2/2011 3 290.0 18
77453 11/2/2011 4 30.4 6
77454 11/2/2011 5 75.4 6
77455 11/2/2011 6 69.4 6
77456 11/2/2011 7 18.0 6
77457 11/2/2011 8 290.0 18
77458 11/2/2011 9 290.0 18
77459 11/2/2011 10 290.0 18
77460 11/2/2011 11 290.0 18
77461 11/2/2011 12 76.9 6
77462 11/2/2011 13 34.8 6
77463 11/2/2011 14 20.9 6
77464 11/2/2011 15 39.0 6
77465 11/2/2011 16 290.0 18
77466 11/2/2011 17 290.0 18
77467 11/2/2011 18 290.0 18
77468 11/2/2011 19 290.0 18
77469 11/2/2011 20 7.0 6
77470 11/2/2011 21 39.7 6
77471 11/2/2011 22 17.5 6
77472 11/2/2011 23 39.2 6
77473 11/3/2011 0 290.0 18
77474 11/3/2011 1 290.0 18
77475 11/3/2011 2 290.0 18
77476 11/3/2011 3 290.0 18
77477 11/3/2011 4 29.1 6
77478 11/3/2011 5 22.5 6
77479 11/3/2011 6 71.8 6
77480 11/3/2011 7 73.5 6
77481 11/3/2011 8 290.0 18
77482 11/3/2011 9 290.0 18
77483 11/3/2011 10 290.0 18
77484 11/3/2011 11 290.0 18
77485 11/3/2011 12 61.3 6
77486 11/3/2011 13 79.1 6
77487 11/3/2011 14 42.9 6
77488 11/3/2011 15 15.1 6
77489 11/3/2011 16 290.0 18
77490 11/3/2011 17 290.0 18
77491 11/3/2011 18 290.0 18
77492 11/3/2011 19 290.0 18
77493 11/3/2011 20 57.1 6
77494 11/3/2011 21 0.3 6
77495 11/3/2011 22 38.3 6
77496 11/3/2011 23 23.4 6
77497 11/4/2011 0 290.0 18
77498 11/4/2011 1 290.0 18
77499 11/4/2011 2 290.0 18
77500 11/4/2011 3 290.0 18
77501 11/4/2011 4 32.1 6
77502 11/4/2011 5 33.2 6
77503 11/4/2011 6 14.6 6
77504 11/4/2011 7 67.3 6
77505 11/4/2011 8 290.0 18
77506 11/4/2011 9 290.0 18
77507 11/4/2011 10 290.0 18
77508 11/4/2011 11 290.0 18
77509 11/4/2011 12 1.9 6
77510 11/4/2011 13 55.2 6
77511 11/4/2011 14 79.9 6
77512 11/4/2011 15 49.6 6
77513 11/4/2011 16 290.0 18
77514 11/4/2011 17 290.0 18
77515 11/4/2011 18 290.0 18
77516 11/4/2011 19 290.0 18
77517 11/4/2011 20 78.4 6
77518 11/4/2011 21 63.0 6
77519 11/4/2011 22 8.0 6
77520 11/4/2011 23 35.9 6
77521 11/5/2011 0 290.0 18
77522 11/5/2011 1 290.0 18
77523 11/5/2011 2 290.0 18
77524 11/5/2011 3 291.7 18
77525 11/5/2011 4 27.0 6
77526 11/5/2011 5 60.2 7
77527 11/5/2011 6 88.3 7
77528 11/5/2011 7 8.3 7
77529 11/5/2011 8 303.1 17
77530 11/5/2011 9 304.5 16
77531 11/5/2011 10 305.4 15
77532 11/5/2011 11 305.7 15
77533 11/5/2011 12 132.4 8
77534 11/5/2011 13 51.5 7
77535 11/5/2011 14 85.3 7
77536 11/5/2011 15 144.2 7
77537 11/5/2011 16 297.9 19
77538 11/5/2011 17 294.6 19
77539 11/5/2011 18 290.8 18
77540 11/5/2011 19 290.0 18
77541 11/5/2011 20 32.5 6
77542 11/5/2011 21 76.1 6
77543 11/5/2011 22 68.1 6
77544 11/5/2011 23 15.9 6
77545 11/6/2011 0 290.0 18
77546 11/6/2011 1 290.0 18
77547 11/6/2011 2 290.0 18
77548 11/6/2011 3 290.0 18
77549 11/6/2011 4 76.2 6
77550 11/6/2011 5 32.8 6
77551 11/6/2011 6 22.4 6
77552 11/6/2011 7 38.6 6
77553 11/6/2011 8 290.0 18
77554 11/6/2011 9 290.0 18
77555 11/6/2011 10 290.0 18
77556 11/6/2011 11 290.0 18
77557 11/6/2011 12 8.9 6
77558 11/6/2011 13 39.9 6
77559 11/6/2011 14 15.8 6
77560 11/6/2011 15 41.2 6
77561 11/6/2011 16 290.0 18
77562 11/6/2011 17 290.0 18
77563 11/6/2011 18 290.0 18
77564 11/6/2011 19 290.0 18
77565 11/6/2011 20 27.8 6
77566 11/6/2011 21 24.6 6
77567 11/6/2011 22 72.8 6
77568 11/6/2011 23 72.5 6
77569 11/7/2011 0 290.0 18
77570 11/7/2011 1 290.0 18
77571 11/7/2011 2 290.0 18
77572 11/7/2011 3 290.0 18
77573 11/7/2011 4 62.8 6
77574 11/7/2011 5 78.5 6
77575 11/7/2011 6 40.4 6
77576 11/7/2011 7 16.4 6
77577 11/7/2011 8 290.0 18
77578 11/7/2011 9 290.0 18
77579 11/7/2011 10 290.0 18
77580 11/7/2011 11 290.0 18
77581 11/7/2011 12 55.4 6
77582 11/7/2011 13 1.7 6
77583 11/7/2011 14 50.4 6
77584 11/7/2011 15 42.9 7
77585 11/7/2011 16 297.7 19
77586 11/7/2011 17 299.7 18
77587 11/7/2011 18 301.1 18
77588 11/7/2011 19 301.6 17
77589 11/7/2011 20 92.7 7
77590 11/7/2011 21 84.1 7
77591 11/7/2011 22 14.1 7
77592 11/7/2011 23 91.4 6
77593 11/8/2011 0 290.9 18
77594 11/8/2011 1 290.0 18
77595 11/8/2011 2 290.0 18
77596 11/8/2011 3 290.0 18
77597 11/8/2011 4 0.1 6
77598 11/8/2011 5 56.9 6
77599 11/8/2011 6 79.8 6
77600 11/8/2011 7 47.7 6
77601 11/8/2011 8 290.0 18
77602 11/8/2011 9 290.0 18
77603 11/8/2011 10 290.0 18
77604 11/8/2011 11 290.0 18
77605 11/8/2011 12 78.9 6
77606 11/8/2011 13 61.5 6
77607 11/8/2011 14 5.9 6
77608 11/8/2011 15 36.7 6
77609 11/8/2011 16 290.0 18
77610 11/8/2011 17 290.0 18
77611 11/8/2011 18 290.0 18
77612 11/8/2011 19 290.0 18
77613 11/8/2011 20 22.8 6
77614 11/8/2011 21 28.9 6
77615 11/8/2011 22 35.7 6
77616 11/8/2011 23 8.8 6
77617 11/9/2011 0 291.4 18
77618 11/9/2011 1 292.9 19
77619 11/9/2011 2 293.9 19
77620 11/9/2011 3 294.6 19
77621 11/9/2011 4 68.8 6
77622 11/9/2011 5 20.5 6
77623 11/9/2011 6 64.3 6
77624 11/9/2011 7 105.3 6
77625 11/9/2011 8 293.7 19
77626 11/9/2011 9 293.1 19
77627 11/9/2011 10 292.4 19
77628 11/9/2011 11 291.6 18
77629 11/9/2011 12 35.7 6
77630 11/9/2011 13 76.9 6
77631 11/9/2011 14 66.9 6
77632 11/9/2011 15 13.8 6
77633 11/9/2011 16 290.0 18
77634 11/9/2011 17 290.0 18
77635 11/9/2011 18 290.0 18
77636 11/9/2011 19 290.0 18
77637 11/9/2011 20 75.5 6
77638 11/9/2011 21 30.7 6
77639 11/9/2011 22 23.9 6
77640 11/9/2011 23 38.1 6
77641 11/10/2011 0 290.0 18
77642 11/10/2011 1 290.0 18
77643 11/10/2011 2 290.0 18
77644 11/10/2011 3 290.0 18
77645 11/10/2011 4 10.7 6
77646 11/10/2011 5 40.0 6
77647 11/10/2011 6 14.1 6
77648 11/10/2011 7 43.1 6
77649 11/10/2011 8 290.0 18
77650 11/10/2011 9 290.0 18
77651 11/10/2011 10 290.0 18
77652 11/10/2011 11 290.0 18
77653 11/10/2011 12 26.5 6
77654 11/10/2011 13 26.8 6
77655 11/10/2011 14 73.8 6
77656 11/10/2011 15 84.2 6
77657 11/10/2011 16 294.5 19
77658 11/10/2011 17 295.9 19
77659 11/10/2011 18 296.4 19
77660 11/10/2011 19 296.2 19
77661 11/10/2011 20 87.2 7
77662 11/10/2011 21 97.8 6
77663 11/10/2011 22 40.2 6
77664 11/10/2011 23 18.1 6
77665 11/11/2011 0 290.0 18
77666 11/11/2011 1 290.0 18
77667 11/11/2011 2 290.0 18
77668 11/11/2011 3 290.0 18
77669 11/11/2011 4 53.6 6
77670 11/11/2011 5 3.6 6
77671 11/11/2011 6 39.2 6
77672 11/11/2011 7 20.3 6
77673 11/11/2011 8 290.0 18
77674 11/11/2011 9 290.0 18
77675 11/11/2011 10 290.0 18
77676 11/11/2011 11 290.0 18
77677 11/11/2011 12 34.0 6
77678 11/11/2011 13 31.1 6
77679 11/11/2011 14 18.8 6
77680 11/11/2011 15 69.8 6
77681 11/11/2011 16 290.0 18
77682 11/11/2011 17 290.0 18
77683 11/11/2011 18 290.0 18
77684 11/11/2011 19 290.0 18
77685 11/11/2011 20 2.1 6
77686 11/11/2011 21 58.5 6
77687 11/11/2011 22 79.5 6
77688 11/11/2011 23 45.8 6
77689 11/12/2011 0 291.3 18
77690 11/12/2011 1 292.7 19
77691 11/12/2011 2 293.6 19
77692 11/12/2011 3 294.3 19
77693 11/12/2011 4 106.5 6
77694 11/12/2011 5 78.4 6
77695 11/12/2011 6 3.2 6
77696 11/12/2011 7 60.0 6
77697 11/12/2011 8 293.3 19
77698 11/12/2011 9 292.6 19
77699 11/12/2011 10 291.8 18
77700 11/12/2011 11 290.9 18
77701 11/12/2011 12 20.7 6
77702 11/12/2011 13 30.1 6
77703 11/12/2011 14 34.8 6
77704 11/12/2011 15 10.9 6
77705 11/12/2011 16 290.0 18
77706 11/12/2011 17 290.0 18
77707 11/12/2011 18 290.0 18
77708 11/12/2011 19 290.0 18
77709 11/12/2011 20 39.5 6
77710 11/12/2011 21 5.3 6
77711 11/12/2011 22 52.1 6
77712 11/12/2011 23 80.0 6
77713 11/13/2011 0 290.0 18
77714 11/13/2011 1 290.0 18
77715 11/13/2011 2 290.0 18
77716 11/13/2011 3 290.0 18
77717 11/13/2011 4 36.6 6
77718 11/13/2011 5 77.5 6
77719 11/13/2011 6 65.5 6
77720 11/13/2011 7 11.7 6
77721 11/13/2011 8 290.0 18
77722 11/13/2011 9 290.0 18
77723 11/13/2011 10 290.0 18
77724 11/13/2011 11 290.0 18
77725 11/13/2011 12 74.6 6
77726 11/13/2011 13 28.6 6
77727 11/13/2011 14 25.3 6
77728 11/13/2011 15 37.6 6
77729 11/13/2011 16 290.0 18
77730 11/13/2011 17 290.0 18
77731 11/13/2011 18 290.0 18
77732 11/13/2011 19 290.0 18
77733 11/13/2011 20 12.5 6
77734 11/13/2011 21 40.0 6
77735 11/13/2011 22 12.3 6
77736 11/13/2011 23 45.1 6
77737 11/14/2011 0 290.0 18
77738 11/14/2011 1 290.0 18
77739 11/14/2011 2 290.0 18
77740 11/14/2011 3 290.0 18
77741 11/14/2011 4 25.1 6
77742 11/14/2011 5 28.9 6
77743 11/14/2011 6 74.7 6
77744 11/14/2011 7 70.3 6
77745 11/14/2011 8 290.0 18
77746 11/14/2011 9 290.0 18
77747 11/14/2011 10 290.0 18
77748 11/14/2011 11 290.0 18
77749 11/14/2011 12 65.7 6
77750 11/14/2011 13 77.4 6
77751 11/14/2011 14 39.2 6
77752 11/14/2011 15 38.9 6
77753 11/14/2011 16 298.0 19
77754 11/14/2011 17 301.0 18
77755 11/14/2011 18 303.8 16
77756 11/14/2011 19 306.2 14
77757 11/14/2011 20 109.7 8
77758 11/14/2011 21 55.4 8
77759 11/14/2011 22 159.2 8
77760 11/14/2011 23 96.1 8
77761 11/15/2011 0 309.0 12
77762 11/15/2011 1 307.3 14
77763 11/15/2011 2 304.7 16
77764 11/15/2011 3 301.5 18
77765 11/15/2011 4 76.9 7
77766 11/15/2011 5 46.4 6
77767 11/15/2011 6 20.9 6
77768 11/15/2011 7 71.0 6
77769 11/15/2011 8 290.0 18
77770 11/15/2011 9 290.0 18
77771 11/15/2011 10 290.0 18
77772 11/15/2011 11 290.0 18
77773 11/15/2011 12 4.1 6
77774 11/15/2011 13 60.1 6
77775 11/15/2011 14 79.2 6
77776 11/15/2011 15 43.9 6
77777 11/15/2011 16 290.0 18
77778 11/15/2011 17 290.0 18
77779 11/15/2011 18 290.0 18
77780 11/15/2011 19 290.0 18
77781 11/15/2011 20 79.6 6
77782 11/15/2011 21 58.3 6
77783 11/15/2011 22 1.8 6
77784 11/15/2011 23 37.9 6
77785 11/16/2011 0 290.0 18
77786 11/16/2011 1 290.0 18
77787 11/16/2011 2 290.0 18
77788 11/16/2011 3 290.0 18
77789 11/16/2011 4 18.5 6
77790 11/16/2011 5 31.3 6
77791 11/16/2011 6 33.9 6
77792 11/16/2011 7 13.0 6
77793 11/16/2011 8 290.0 18
77794 11/16/2011 9 290.0 18
77795 11/16/2011 10 290.0 18
77796 11/16/2011 11 290.0 18
77797 11/16/2011 12 39.1 6
77798 11/16/2011 13 3.4 6
77799 11/16/2011 14 53.9 6
77800 11/16/2011 15 80.0 6
77801 11/16/2011 16 290.0 18
77802 11/16/2011 17 290.0 18
77803 11/16/2011 18 290.0 18
77804 11/16/2011 19 290.0 18
77805 11/16/2011 20 38.7 6
77806 11/16/2011 21 78.1 6
77807 11/16/2011 22 64.1 6
77808 11/16/2011 23 9.6 6
77809 11/17/2011 0 290.0 18
77810 11/17/2011 1 290.0 18
77811 11/17/2011 2 290.0 18
77812 11/17/2011 3 290.0 18
77813 11/17/2011 4 73.7 6
77814 11/17/2011 5 26.5 6
77815 11/17/2011 6 26.7 6
77816 11/17/2011 7 36.9 6
77817 11/17/2011 8 290.0 18
77818 11/17/2011 9 290.0 18
77819 11/17/2011 10 290.0 18
77820 11/17/2011 11 290.0 18
77821 11/17/2011 12 14.3 6
77822 11/17/2011 13 40.0 6
77823 11/17/2011 14 10.5 6
77824 11/17/2011 15 47.0 6
77825 11/17/2011 16 290.0 18
77826 11/17/2011 17 290.0 18
77827 11/17/2011 18 290.0 18
77828 11/17/2011 19 290.0 18
77829 11/17/2011 20 23.7 6
77830 11/17/2011 21 31.0 6
77831 11/17/2011 22 75.6 6
77832 11/17/2011 23 69.1 6
77833 11/18/2011 0 290.0 18
77834 11/18/2011 1 290.0 18
77835 11/18/2011 2 290.0 18
77836 11/18/2011 3 290.0 18
77837 11/18/2011 4 67.0 6
77838 11/18/2011 5 76.8 6
77839 11/18/2011 6 34.3 6
77840 11/18/2011 7 21.3 6
77841 11/18/2011 8 290.0 18
77842 11/18/2011 9 290.0 18
77843 11/18/2011 10 290.0 18
77844 11/18/2011 11 290.0 18
77845 11/18/2011 12 50.0 6
77846 11/18/2011 13 7.5 6
77847 11/18/2011 14 39.7 6
77848 11/18/2011 15 17.1 6
77849 11/18/2011 16 290.0 18
77850 11/18/2011 17 290.0 18
77851 11/18/2011 18 290.0 18
77852 11/18/2011 19 290.0 18
77853 11/18/2011 20 35.8 6
77854 11/18/2011 21 28.8 6
77855 11/18/2011 22 23.1 6
77856 11/18/2011 23 72.1 6
77857 11/19/2011 0 290.0 18
77858 11/19/2011 1 290.0 18
77859 11/19/2011 2 290.0 18
77860 11/19/2011 3 290.0 18
77861 11/19/2011 4 6.2 6
77862 11/19/2011 5 61.7 6
77863 11/19/2011 6 78.8 6
77864 11/19/2011 7 41.9 6
77865 11/19/2011 8 290.0 18
77866 11/19/2011 9 290.0 18
77867 11/19/2011 10 290.0 18
77868 11/19/2011 11 290.0 18
77869 11/19/2011 12 79.8 6
77870 11/19/2011 13 56.6 6
77871 11/19/2011 14 0.2 6
77872 11/19/2011 15 38.4 6
77873 11/19/2011 16 290.0 18
77874 11/19/2011 17 290.0 18
77875 11/19/2011 18 290.0 18
77876 11/19/2011 19 291.3 18
77877 11/19/2011 20 15.5 6
77878 11/19/2011 21 51.1 6
77879 11/19/2011 22 56.4 6
77880 11/19/2011 23 12.6 7
77881 11/20/2011 0 295.9 19
77882 11/20/2011 1 296.6 19
77883 11/20/2011 2 297.4 19
77884 11/20/2011 3 298.4 19
77885 11/20/2011 4 94.4 7
77886 11/20/2011 5 24.2 7
77887 11/20/2011 6 97.7 7
77888 11/20/2011 7 157.6 7
77889 11/20/2011 8 304.0 16
77890 11/20/2011 9 304.6 16
77891 11/20/2011 10 304.9 15
77892 11/20/2011 11 304.6 16
77893 11/20/2011 12 68.8 7
77894 11/20/2011 13 148.2 7
77895 11/20/2011 14 102.3 7
77896 11/20/2011 15 0.1 7
77897 11/20/2011 16 291.6 18
77898 11/20/2011 17 290.0 18
77899 11/20/2011 18 290.0 18
77900 11/20/2011 19 290.0 18
77901 11/20/2011 20 72.7 6
77902 11/20/2011 21 24.4 6
77903 11/20/2011 22 28.0 6
77904 11/20/2011 23 36.2 6
77905 11/21/2011 0 290.0 18
77906 11/21/2011 1 290.0 18
77907 11/21/2011 2 290.0 18
77908 11/21/2011 3 290.0 18
77909 11/21/2011 4 16.0 6
77910 11/21/2011 5 39.8 6
77911 11/21/2011 6 8.7 6
77912 11/21/2011 7 48.9 6
77913 11/21/2011 8 290.0 18
77914 11/21/2011 9 290.0 18
77915 11/21/2011 10 290.0 18
77916 11/21/2011 11 290.0 18
77917 11/21/2011 12 22.2 6
77918 11/21/2011 13 33.0 6
77919 11/21/2011 14 76.3 6
77920 11/21/2011 15 67.8 6
77921 11/21/2011 16 290.0 18
77922 11/21/2011 17 290.0 18
77923 11/21/2011 18 291.1 18
77924 11/21/2011 19 294.2 19
77925 11/21/2011 20 101.7 7
77926 11/21/2011 21 128.9 7
77927 11/21/2011 22 46.8 7
77928 11/21/2011 23 83.5 7
77929 11/22/2011 0 306.5 14
77930 11/22/2011 1 308.9 12
77931 11/22/2011 2 311.3 10
77932 11/22/2011 3 313.6 8
77933 11/22/2011 4 120.8 9
77934 11/22/2011 5 90.6 9
77935 11/22/2011 6 214.9 9
77936 11/22/2011 7 122.1 9
77937 11/22/2011 8 320.4 3
77938 11/22/2011 9 319.8 3
77939 11/22/2011 10 318.3 4
77940 11/22/2011 11 315.7 6
77941 11/22/2011 12 161.3 8
77942 11/22/2011 13 110.6 8
77943 11/22/2011 14 31.4 7
77944 11/22/2011 15 103.4 7
77945 11/22/2011 16 290.0 18
77946 11/22/2011 17 290.0 18
77947 11/22/2011 18 290.0 18
77948 11/22/2011 19 290.0 18
77949 11/22/2011 20 8.3 6
77950 11/22/2011 21 63.2 6
77951 11/22/2011 22 78.4 6
77952 11/22/2011 23 39.9 6
77953 11/23/2011 0 290.0 18
77954 11/23/2011 1 290.0 18
77955 11/23/2011 2 290.0 18
77956 11/23/2011 3 290.0 18
77957 11/23/2011 4 79.9 6
77958 11/23/2011 5 54.9 6
77959 11/23/2011 6 2.2 6
77960 11/23/2011 7 38.9 6
77961 11/23/2011 8 290.0 18
77962 11/23/2011 9 290.0 18
77963 11/23/2011 10 290.0 18
77964 11/23/2011 11 290.0 18
77965 11/23/2011 12 14.3 6
77966 11/23/2011 13 33.3 6
77967 11/23/2011 14 31.9 6
77968 11/23/2011 15 17.2 6
77969 11/23/2011 16 290.0 18
77970 11/23/2011 17 290.0 18
77971 11/23/2011 18 290.0 18
77972 11/23/2011 19 290.0 18
77973 11/23/2011 20 38.3 6
77974 11/23/2011 21 0.6 6
77975 11/23/2011 22 57.3 6
77976 11/23/2011 23 85.8 6
77977 11/24/2011 0 297.9 19
77978 11/24/2011 1 305.1 15
77979 11/24/2011 2 312.2 9
77980 11/24/2011 3 319.2 4
77981 11/24/2011 4 53.0 10
77982 11/24/2011 5 109.2 10
77983 11/24/2011 6 84.1 11
77984 11/24/2011 7 3.2 11
77985 11/24/2011 8 296.1 9
77986 11/24/2011 9 296.2 9
77987 11/24/2011 10 296.1 8
77988 11/24/2011 11 295.8 6
77989 11/24/2011 12 99.8 10
77990 11/24/2011 13 23.4 10
77991 11/24/2011 14 191.6 9
77992 11/24/2011 15 179.0 9
77993 11/24/2011 16 308.2 13
77994 11/24/2011 17 300.2 18
77995 11/24/2011 18 292.1 18
77996 11/24/2011 19 290.0 18
77997 11/24/2011 20 17.7 6
77998 11/24/2011 21 39.6 6
77999 11/24/2011 22 6.8 6
78000 11/24/2011 23 50.7 6
78001 11/25/2011 0 290.0 18
78002 11/25/2011 1 290.0 18
78003 11/25/2011 2 292.9 19
78004 11/25/2011 3 297.7 19
78005 11/25/2011 4 71.2 7
78006 11/25/2011 5 60.5 8
78007 11/25/2011 6 195.4 8
78008 11/25/2011 7 178.7 8
78009 11/25/2011 8 316.7 5
78010 11/25/2011 9 318.5 4
78011 11/25/2011 10 319.2 4
78012 11/25/2011 11 318.9 4
78013 11/25/2011 12 206.2 9
78014 11/25/2011 13 214.6 9
78015 11/25/2011 14 52.4 8
78016 11/25/2011 15 102.8 8
78017 11/25/2011 16 302.9 17
78018 11/25/2011 17 297.6 19
78019 11/25/2011 18 291.9 18
78020 11/25/2011 19 290.0 18
78021 11/25/2011 20 46.3 6
78022 11/25/2011 21 11.2 6
78023 11/25/2011 22 40.0 6
78024 11/25/2011 23 13.6 6
78025 11/26/2011 0 290.0 18
78026 11/26/2011 1 290.0 18
78027 11/26/2011 2 290.0 18
78028 11/26/2011 3 290.0 18
78029 11/26/2011 4 37.2 6
78030 11/26/2011 5 26.2 6
78031 11/26/2011 6 27.3 6
78032 11/26/2011 7 74.0 6
78033 11/26/2011 8 290.0 18
78034 11/26/2011 9 290.0 18
78035 11/26/2011 10 290.0 18
78036 11/26/2011 11 290.0 18
78037 11/26/2011 12 10.4 6
78038 11/26/2011 13 64.6 6
78039 11/26/2011 14 77.9 6
78040 11/26/2011 15 37.9 6
78041 11/26/2011 16 290.0 18
78042 11/26/2011 17 290.0 18
78043 11/26/2011 18 290.0 18
78044 11/26/2011 19 290.0 18
78045 11/26/2011 20 80.0 6
78046 11/26/2011 21 53.2 6
78047 11/26/2011 22 4.1 6
78048 11/26/2011 23 39.3 6
78049 11/27/2011 0 290.0 18
78050 11/27/2011 1 290.0 18
78051 11/27/2011 2 291.2 18
78052 11/27/2011 3 293.4 19
78053 11/27/2011 4 8.0 7
78054 11/27/2011 5 71.4 7
78055 11/27/2011 6 70.9 7
78056 11/27/2011 7 18.8 7
78057 11/27/2011 8 298.2 19
78058 11/27/2011 9 297.5 19
78059 11/27/2011 10 296.1 19
78060 11/27/2011 11 294.2 19
78061 11/27/2011 12 48.2 6
78062 11/27/2011 13 2.6 6
78063 11/27/2011 14 58.9 6
78064 11/27/2011 15 79.5 6
78065 11/27/2011 16 290.0 18
78066 11/27/2011 17 290.0 18
78067 11/27/2011 18 290.0 18
78068 11/27/2011 19 290.0 18
78069 11/27/2011 20 44.6 6
78070 11/27/2011 21 79.3 6
78071 11/27/2011 22 59.5 6
78072 11/27/2011 23 3.4 6
78073 11/28/2011 0 290.0 18
78074 11/28/2011 1 290.0 18
78075 11/28/2011 2 290.0 18
78076 11/28/2011 3 290.0 18
78077 11/28/2011 4 70.6 6
78078 11/28/2011 5 20.1 6
78079 11/28/2011 6 30.4 6
78080 11/28/2011 7 34.6 6
78081 11/28/2011 8 290.0 18
78082 11/28/2011 9 290.0 18
78083 11/28/2011 10 290.0 18
78084 11/28/2011 11 290.0 18
78085 11/28/2011 12 19.3 6
78086 11/28/2011 13 48.1 6
78087 11/28/2011 14 17.6 7
78088 11/28/2011 15 80.4 7
78089 11/28/2011 16 301.7 17
78090 11/28/2011 17 304.3 16
78091 11/28/2011 18 306.5 14
78092 11/28/2011 19 308.1 13
78093 11/28/2011 20 93.8 8
78094 11/28/2011 21 70.3 8
78095 11/28/2011 22 186.6 8
78096 11/28/2011 23 145.1 8
78097 11/29/2011 0 305.8 15
78098 11/29/2011 1 303.3 17
78099 11/29/2011 2 300.1 18
78100 11/29/2011 3 296.4 19
78101 11/29/2011 4 81.7 6
78102 11/29/2011 5 74.4 6
78103 11/29/2011 6 28.1 6
78104 11/29/2011 7 25.7 6
78105 11/29/2011 8 290.0 18
78106 11/29/2011 9 290.0 18
78107 11/29/2011 10 290.0 18
78108 11/29/2011 11 290.0 18
78109 11/29/2011 12 44.4 6
78110 11/29/2011 13 13.0 6
78111 11/29/2011 14 40.0 6
78112 11/29/2011 15 11.9 6
78113 11/29/2011 16 290.0 18
78114 11/29/2011 17 290.0 18
78115 11/29/2011 18 290.0 18
78116 11/29/2011 19 290.0 18
78117 11/29/2011 20 37.8 6
78118 11/29/2011 21 24.8 6
78119 11/29/2011 22 29.4 6
78120 11/29/2011 23 74.9 6
78121 11/30/2011 0 290.0 18
78122 11/30/2011 1 290.0 18
78123 11/30/2011 2 290.0 18
78124 11/30/2011 3 290.0 18
78125 11/30/2011 4 12.5 6
78126 11/30/2011 5 66.0 6
78127 11/30/2011 6 77.3 6
78128 11/30/2011 7 35.9 6
78129 11/30/2011 8 290.0 18
78130 11/30/2011 9 291.9 18
78131 11/30/2011 10 293.9 19
78132 11/30/2011 11 295.5 19
78133 11/30/2011 12 120.7 7
78134 11/30/2011 13 75.6 7
78135 11/30/2011 14 27.8 7
78136 11/30/2011 15 91.9 7
78137 11/30/2011 16 299.1 19
78138 11/30/2011 17 299.2 18
78139 11/30/2011 18 299.3 18
78140 11/30/2011 19 299.4 18
78141 11/30/2011 20 0.7 7
78142 11/30/2011 21 87.6 7
78143 11/30/2011 22 76.9 7
78144 11/30/2011 23 22.8 7
78145 12/1/2011 0 299.2 18
78146 12/1/2011 1 298.8 19
78147 12/1/2011 2 298.2 19
78148 12/1/2011 3 297.2 19
78149 12/1/2011 4 70.5 7
78150 12/1/2011 5 1.6 6
78151 12/1/2011 6 68.2 6
78152 12/1/2011 7 79.1 6
78153 12/1/2011 8 290.0 18
78154 12/1/2011 9 290.0 18
78155 12/1/2011 10 290.0 18
78156 12/1/2011 11 290.0 18
78157 12/1/2011 12 46.5 6
78158 12/1/2011 13 79.6 6
78159 12/1/2011 14 57.9 6
78160 12/1/2011 15 1.3 6
78161 12/1/2011 16 290.0 18
78162 12/1/2011 17 290.0 18
78163 12/1/2011 18 290.0 18
78164 12/1/2011 19 290.0 18
78165 12/1/2011 20 69.4 6
78166 12/1/2011 21 18.0 6
78167 12/1/2011 22 31.5 6
78168 12/1/2011 23 33.7 6
78169 12/2/2011 0 290.0 18
78170 12/2/2011 1 290.0 18
78171 12/2/2011 2 290.0 18
78172 12/2/2011 3 290.0 18
78173 12/2/2011 4 20.9 6
78174 12/2/2011 5 39.0 6
78175 12/2/2011 6 2.9 6
78176 12/2/2011 7 54.3 6
78177 12/2/2011 8 290.3 18
78178 12/2/2011 9 292.3 18
78179 12/2/2011 10 293.8 19
78180 12/2/2011 11 294.7 19
78181 12/2/2011 12 36.2 6
78182 12/2/2011 13 48.2 6
78183 12/2/2011 14 100.9 6
78184 12/2/2011 15 74.8 6
78185 12/2/2011 16 290.7 18
78186 12/2/2011 17 290.0 18
78187 12/2/2011 18 290.0 18
78188 12/2/2011 19 290.0 18
78189 12/2/2011 20 71.8 6
78190 12/2/2011 21 73.5 6
78191 12/2/2011 22 26.0 6
78192 12/2/2011 23 27.0 6
78193 12/3/2011 0 290.0 18
78194 12/3/2011 1 290.0 18
78195 12/3/2011 2 290.0 18
78196 12/3/2011 3 290.0 18
78197 12/3/2011 4 42.4 6
78198 12/3/2011 5 14.7 6
78199 12/3/2011 6 39.9 6
78200 12/3/2011 7 10.0 6
78201 12/3/2011 8 290.0 18
78202 12/3/2011 9 290.0 18
78203 12/3/2011 10 290.0 18
78204 12/3/2011 11 290.0 18
78205 12/3/2011 12 38.3 6
78206 12/3/2011 13 23.4 6
78207 12/3/2011 14 31.5 6
78208 12/3/2011 15 75.8 6
78209 12/3/2011 16 290.0 18
78210 12/3/2011 17 292.9 19
78211 12/3/2011 18 295.5 19
78212 12/3/2011 19 297.5 19
78213 12/3/2011 20 9.7 7
78214 12/3/2011 21 113.0 7
78215 12/3/2011 22 132.0 7
78216 12/3/2011 23 46.9 7
78217 12/4/2011 0 298.7 19
78218 12/4/2011 1 297.8 19
78219 12/4/2011 2 296.7 19
78220 12/4/2011 3 295.8 19
78221 12/4/2011 4 109.9 7
78222 12/4/2011 5 63.0 6
78223 12/4/2011 6 20.5 6
78224 12/4/2011 7 68.7 6
78225 12/4/2011 8 295.6 19
78226 12/4/2011 9 296.7 19
78227 12/4/2011 10 298.0 19
78228 12/4/2011 11 299.4 18
78229 12/4/2011 12 4.9 7
78230 12/4/2011 13 101.5 7
78231 12/4/2011 14 87.6 7
78232 12/4/2011 15 27.9 7
78233 12/4/2011 16 300.9 18
78234 12/4/2011 17 298.8 19
78235 12/4/2011 18 295.7 19
78236 12/4/2011 19 291.5 18
78237 12/4/2011 20 36.4 6
78238 12/4/2011 21 6.7 6
78239 12/4/2011 22 62.0 6
78240 12/4/2011 23 78.7 6
78241 12/5/2011 0 290.0 18
78242 12/5/2011 1 290.0 18
78243 12/5/2011 2 290.0 18
78244 12/5/2011 3 290.0 18
78245 12/5/2011 4 48.4 6
78246 12/5/2011 5 79.8 6
78247 12/5/2011 6 56.2 6
78248 12/5/2011 7 0.7 6
78249 12/5/2011 8 290.0 18
78250 12/5/2011 9 290.0 18
78251 12/5/2011 10 290.0 18
78252 12/5/2011 11 290.0 18
78253 12/5/2011 12 68.1 6
78254 12/5/2011 13 15.9 6
78255 12/5/2011 14 32.6 6
78256 12/5/2011 15 32.7 6
78257 12/5/2011 16 290.0 18
78258 12/5/2011 17 290.0 18
78259 12/5/2011 18 290.0 18
78260 12/5/2011 19 290.0 18
78261 12/5/2011 20 40.0 6
78262 12/5/2011 21 98.1 7
78263 12/5/2011 22 33.1 8
78264 12/5/2011 23 127.4 8
78265 12/6/2011 0 313.5 8
78266 12/6/2011 1 316.4 6
78267 12/6/2011 2 318.6 4
78268 12/6/2011 3 320.2 3
78269 12/6/2011 4 127.7 9
78270 12/6/2011 5 108.6 9
78271 12/6/2011 6 266.7 9
78272 12/6/2011 7 196.8 9
78273 12/6/2011 8 321.4 2
78274 12/6/2011 9 320.6 3
78275 12/6/2011 10 319.6 3
78276 12/6/2011 11 318.2 4
78277 12/6/2011 12 213.4 9
78278 12/6/2011 13 201.7 8
78279 12/6/2011 14 32.4 8
78280 12/6/2011 15 123.1 8
78281 12/6/2011 16 306.6 14
78282 12/6/2011 17 303.1 17
78283 12/6/2011 18 299.3 18
78284 12/6/2011 19 295.1 19
78285 12/6/2011 20 41.7 6
78286 12/6/2011 21 16.4 6
78287 12/6/2011 22 39.8 6
78288 12/6/2011 23 8.2 6
78289 12/7/2011 0 290.0 18
78290 12/7/2011 1 290.0 18
78291 12/7/2011 2 290.0 18
78292 12/7/2011 3 290.0 18
78293 12/7/2011 4 38.8 6
78294 12/7/2011 5 21.9 6
78295 12/7/2011 6 33.6 6
78296 12/7/2011 7 76.5 6
78297 12/7/2011 8 290.0 18
78298 12/7/2011 9 290.0 18
78299 12/7/2011 10 290.0 18
78300 12/7/2011 11 290.0 18
78301 12/7/2011 12 16.7 6
78302 12/7/2011 13 68.6 6
78303 12/7/2011 14 75.9 6
78304 12/7/2011 15 31.7 6
78305 12/7/2011 16 290.0 18
78306 12/7/2011 17 290.0 18
78307 12/7/2011 18 290.0 18
78308 12/7/2011 19 290.0 18
78309 12/7/2011 20 79.8 6
78310 12/7/2011 21 47.7 6
78311 12/7/2011 22 9.8 6
78312 12/7/2011 23 39.9 6
78313 12/8/2011 0 290.0 18
78314 12/8/2011 1 290.0 18
78315 12/8/2011 2 290.0 18
78316 12/8/2011 3 290.0 18
78317 12/8/2011 4 3.6 6
78318 12/8/2011 5 73.9 7
78319 12/8/2011 6 80.8 7
78320 12/8/2011 7 34.8 8
78321 12/8/2011 8 310.3 11
78322 12/8/2011 9 314.1 8
78323 12/8/2011 10 317.5 5
78324 12/8/2011 11 320.3 3
78325 12/8/2011 12 215.3 9
78326 12/8/2011 13 28.8 9
78327 12/8/2011 14 210.6 9
78328 12/8/2011 15 271.6 9
78329 12/8/2011 16 321.6 2
78330 12/8/2011 17 319.2 4
78331 12/8/2011 18 315.8 6
78332 12/8/2011 19 311.7 10
78333 12/8/2011 20 101.1 8
78334 12/8/2011 21 148.1 7
78335 12/8/2011 22 73.7 7
78336 12/8/2011 23 2.7 6
78337 12/9/2011 0 290.0 18
78338 12/9/2011 1 290.0 18
78339 12/9/2011 2 290.0 18
78340 12/9/2011 3 290.0 18
78341 12/9/2011 4 66.9 6
78342 12/9/2011 5 13.8 6
78343 12/9/2011 6 33.6 6
78344 12/9/2011 7 31.7 6
78345 12/9/2011 8 290.0 18
78346 12/9/2011 9 290.0 18
78347 12/9/2011 10 290.0 18
78348 12/9/2011 11 290.0 18
78349 12/9/2011 12 23.9 6
78350 12/9/2011 13 38.1 6
78351 12/9/2011 14 1.1 6
78352 12/9/2011 15 57.7 6
78353 12/9/2011 16 290.0 18
78354 12/9/2011 17 290.0 18
78355 12/9/2011 18 290.0 18
78356 12/9/2011 19 290.0 18
78357 12/9/2011 20 14.1 6
78358 12/9/2011 21 43.1 6
78359 12/9/2011 22 79.1 6
78360 12/9/2011 23 60.7 6
78361 12/10/2011 0 290.0 18
78362 12/10/2011 1 290.0 18
78363 12/10/2011 2 290.0 18
78364 12/10/2011 3 290.0 18
78365 12/10/2011 4 73.8 6
78366 12/10/2011 5 71.4 6
78367 12/10/2011 6 21.7 6
78368 12/10/2011 7 29.5 6
78369 12/10/2011 8 290.0 18
78370 12/10/2011 9 290.0 18
78371 12/10/2011 10 290.0 18
78372 12/10/2011 11 290.0 18
78373 12/10/2011 12 38.4 6
78374 12/10/2011 13 18.1 6
78375 12/10/2011 14 39.6 6
78376 12/10/2011 15 6.3 6
78377 12/10/2011 16 290.0 18
78378 12/10/2011 17 290.0 18
78379 12/10/2011 18 290.0 18
78380 12/10/2011 19 290.0 18
78381 12/10/2011 20 39.2 6
78382 12/10/2011 21 20.3 6
78383 12/10/2011 22 35.6 6
78384 12/10/2011 23 77.2 6
78385 12/11/2011 0 290.0 18
78386 12/11/2011 1 290.0 18
78387 12/11/2011 2 290.0 18
78388 12/11/2011 3 290.0 18
78389 12/11/2011 4 18.8 6
78390 12/11/2011 5 69.8 6
78391 12/11/2011 6 75.0 6
78392 12/11/2011 7 29.6 6
78393 12/11/2011 8 290.0 18
78394 12/11/2011 9 290.0 18
78395 12/11/2011 10 290.0 18
78396 12/11/2011 11 290.0 18
78397 12/11/2011 12 79.5 6
78398 12/11/2011 13 52.7 6
78399 12/11/2011 14 29.2 7
78400 12/11/2011 15 88.7 7
78401 12/11/2011 16 300.2 18
78402 12/11/2011 17 301.7 17
78403 12/11/2011 18 302.5 17
78404 12/11/2011 19 302.3 17
78405 12/11/2011 20 14.3 7
78406 12/11/2011 21 90.3 7
78407 12/11/2011 22 54.2 7
78408 12/11/2011 23 29.6 6
78409 12/12/2011 0 290.0 18
78410 12/12/2011 1 290.0 18
78411 12/12/2011 2 290.0 18
78412 12/12/2011 3 290.0 18
78413 12/12/2011 4 34.8 6
78414 12/12/2011 5 10.9 6
78415 12/12/2011 6 65.0 6
78416 12/12/2011 7 77.7 6
78417 12/12/2011 8 290.0 18
78418 12/12/2011 9 290.0 18
78419 12/12/2011 10 290.0 18
78420 12/12/2011 11 290.0 18
78421 12/12/2011 12 52.1 6
78422 12/12/2011 13 80.0 6
78423 12/12/2011 14 52.8 6
78424 12/12/2011 15 4.6 6
78425 12/12/2011 16 290.0 18
78426 12/12/2011 17 290.0 18
78427 12/12/2011 18 290.0 18
78428 12/12/2011 19 290.0 18
78429 12/12/2011 20 65.5 6
78430 12/12/2011 21 9.2 6
78431 12/12/2011 22 83.0 7
78432 12/12/2011 23 100.8 7
78433 12/13/2011 0 307.8 13
78434 12/13/2011 1 310.4 11
78435 12/13/2011 2 311.8 10
78436 12/13/2011 3 311.9 10
78437 12/13/2011 4 119.7 8
78438 12/13/2011 5 145.1 8
78439 12/13/2011 6 23.3 8
78440 12/13/2011 7 106.1 7
78441 12/13/2011 8 297.7 19
78442 12/13/2011 9 293.3 19
78443 12/13/2011 10 290.0 18
78444 12/13/2011 11 290.0 18
78445 12/13/2011 12 12.3 6
78446 12/13/2011 13 45.1 6
78447 12/13/2011 14 79.4 6
78448 12/13/2011 15 59.1 6
78449 12/13/2011 16 290.0 18
78450 12/13/2011 17 290.0 18
78451 12/13/2011 18 290.0 18
78452 12/13/2011 19 290.0 18
78453 12/13/2011 20 74.7 6
78454 12/13/2011 21 70.3 6
78455 12/13/2011 22 19.6 6
78456 12/13/2011 23 30.7 6
78457 12/14/2011 0 290.0 18
78458 12/14/2011 1 291.9 18
78459 12/14/2011 2 293.8 19
78460 12/14/2011 3 295.1 19
78461 12/14/2011 4 45.7 7
78462 12/14/2011 5 41.7 7
78463 12/14/2011 6 66.1 6
78464 12/14/2011 7 10.8 6
78465 12/14/2011 8 290.0 18
78466 12/14/2011 9 290.0 18
78467 12/14/2011 10 290.0 18
78468 12/14/2011 11 290.0 18
78469 12/14/2011 12 39.5 6
78470 12/14/2011 13 18.7 6
78471 12/14/2011 14 37.7 6
78472 12/14/2011 15 77.8 6
78473 12/14/2011 16 290.0 18
78474 12/14/2011 17 290.0 18
78475 12/14/2011 18 290.0 18
78476 12/14/2011 19 290.0 18
78477 12/14/2011 20 20.9 6
78478 12/14/2011 21 71.0 6
78479 12/14/2011 22 74.2 6
78480 12/14/2011 23 27.5 6
78481 12/15/2011 0 290.0 18
78482 12/15/2011 1 290.0 18
78483 12/15/2011 2 290.0 18
78484 12/15/2011 3 290.0 18
78485 12/15/2011 4 79.2 6
78486 12/15/2011 5 43.9 6
78487 12/15/2011 6 13.4 6
78488 12/15/2011 7 41.8 6
78489 12/15/2011 8 298.4 19
78490 12/15/2011 9 306.0 15
78491 12/15/2011 10 312.8 9
78492 12/15/2011 11 318.7 4
78493 12/15/2011 12 58.8 9
78494 12/15/2011 13 65.1 10
78495 12/15/2011 14 46.1 10
78496 12/15/2011 15 34.8 10
78497 12/15/2011 16 294.9 1
78498 12/15/2011 17 294.6 1
78499 12/15/2011 18 323.0 2
78500 12/15/2011 19 318.5 4
78501 12/15/2011 20 158.7 8
78502 12/15/2011 21 0.9 8
78503 12/15/2011 22 116.3 7
78504 12/15/2011 23 101.4 6
78505 12/16/2011 0 290.0 18
78506 12/16/2011 1 290.0 18
78507 12/16/2011 2 290.0 18
78508 12/16/2011 3 290.0 18
78509 12/16/2011 4 53.9 6
78510 12/16/2011 5 80.0 6
78511 12/16/2011 6 51.0 6
78512 12/16/2011 7 6.5 6
78513 12/16/2011 8 290.0 18
78514 12/16/2011 9 290.0 18
78515 12/16/2011 10 290.0 18
78516 12/16/2011 11 290.0 18
78517 12/16/2011 12 64.1 6
78518 12/16/2011 13 9.6 6
78519 12/16/2011 14 35.4 6
78520 12/16/2011 15 29.4 6
78521 12/16/2011 16 290.0 18
78522 12/16/2011 17 290.0 18
78523 12/16/2011 18 290.0 18
78524 12/16/2011 19 290.0 18
78525 12/16/2011 20 26.7 6
78526 12/16/2011 21 36.9 6
78527 12/16/2011 22 5.2 6
78528 12/16/2011 23 60.9 6
78529 12/17/2011 0 290.0 18
78530 12/17/2011 1 290.0 18
78531 12/17/2011 2 290.0 18
78532 12/17/2011 3 290.0 18
78533 12/17/2011 4 10.5 6
78534 12/17/2011 5 47.0 6
78535 12/17/2011 6 79.7 6
78536 12/17/2011 7 57.5 6
78537 12/17/2011 8 290.0 18
78538 12/17/2011 9 290.0 18
78539 12/17/2011 10 290.0 18
78540 12/17/2011 11 291.1 18
78541 12/17/2011 12 113.2 7
78542 12/17/2011 13 129.7 7
78543 12/17/2011 14 13.0 8
78544 12/17/2011 15 147.2 8
78545 12/17/2011 16 316.2 6
78546 12/17/2011 17 319.1 4
78547 12/17/2011 18 320.8 3
78548 12/17/2011 19 321.2 3
78549 12/17/2011 20 77.6 9
78550 12/17/2011 21 136.2 9
78551 12/17/2011 22 181.2 8
78552 12/17/2011 23 45.5 8
78553 12/18/2011 0 303.3 17
78554 12/18/2011 1 296.6 19
78555 12/18/2011 2 290.0 18
78556 12/18/2011 3 290.0 18
78557 12/18/2011 4 39.7 6
78558 12/18/2011 5 17.1 6
78559 12/18/2011 6 39.7 6
78560 12/18/2011 7 78.3 6
78561 12/18/2011 8 290.0 18
78562 12/18/2011 9 290.0 18
78563 12/18/2011 10 290.0 18
78564 12/18/2011 11 290.0 18
78565 12/18/2011 12 23.1 6
78566 12/18/2011 13 72.1 6
78567 12/18/2011 14 73.2 6
78568 12/18/2011 15 25.4 6
78569 12/18/2011 16 290.0 18
78570 12/18/2011 17 290.0 18
78571 12/18/2011 18 290.0 18
78572 12/18/2011 19 290.0 18
78573 12/18/2011 20 78.8 6
78574 12/18/2011 21 41.9 6
78575 12/18/2011 22 15.2 6
78576 12/18/2011 23 40.2 6
78577 12/19/2011 0 291.8 18
78578 12/19/2011 1 293.0 19
78579 12/19/2011 2 293.5 19
78580 12/19/2011 3 293.5 19
78581 12/19/2011 4 6.6 6
78582 12/19/2011 5 53.0 6
78583 12/19/2011 6 29.8 6
78584 12/19/2011 7 32.6 6
78585 12/19/2011 8 290.0 18
78586 12/19/2011 9 290.0 18
78587 12/19/2011 10 290.0 18
78588 12/19/2011 11 290.0 18
78589 12/19/2011 12 33.0 6
78590 12/19/2011 13 15.1 6
78591 12/19/2011 14 67.7 6
78592 12/19/2011 15 76.4 6
78593 12/19/2011 16 290.0 18
78594 12/19/2011 17 290.0 18
78595 12/19/2011 18 290.0 18
78596 12/19/2011 19 290.0 18
78597 12/19/2011 20 55.6 6
78598 12/19/2011 21 79.9 6
78599 12/19/2011 22 49.1 6
78600 12/19/2011 23 8.4 6
78601 12/20/2011 0 290.0 18
78602 12/20/2011 1 290.0 18
78603 12/20/2011 2 290.0 18
78604 12/20/2011 3 290.0 18
78605 12/20/2011 4 62.6 6
78606 12/20/2011 5 7.5 6
78607 12/20/2011 6 36.1 6
78608 12/20/2011 7 28.1 6
78609 12/20/2011 8 290.0 18
78610 12/20/2011 9 290.0 18
78611 12/20/2011 10 290.8 18
78612 12/20/2011 11 296.4 19
78613 12/20/2011 12 84.0 7
78614 12/20/2011 13 127.4 8
78615 12/20/2011 14 18.2 8
78616 12/20/2011 15 158.1 8
78617 12/20/2011 16 314.1 8
78618 12/20/2011 17 314.4 7
78619 12/20/2011 18 313.6 8
78620 12/20/2011 19 311.8 10
78621 12/20/2011 20 62.8 8
78622 12/20/2011 21 92.9 8
78623 12/20/2011 22 145.5 7
78624 12/20/2011 23 78.2 7
78625 12/21/2011 0 291.4 18
78626 12/21/2011 1 290.0 18
78627 12/21/2011 2 290.0 18
78628 12/21/2011 3 290.0 18
78629 12/21/2011 4 76.3 6
78630 12/21/2011 5 67.8 6
78631 12/21/2011 6 15.4 6
78632 12/21/2011 7 32.8 6
78633 12/21/2011 8 290.0 18
78634 12/21/2011 9 290.0 18
78635 12/21/2011 10 290.0 18
78636 12/21/2011 11 290.0 18
78637 12/21/2011 12 32.3 6
78638 12/21/2011 13 22.8 6
78639 12/21/2011 14 38.5 6
78640 12/21/2011 15 0.4 6
78641 12/21/2011 16 290.0 18
78642 12/21/2011 17 290.0 18
78643 12/21/2011 18 290.0 18
78644 12/21/2011 19 290.0 18
78645 12/21/2011 20 39.9 6
78646 12/21/2011 21 15.4 6
78647 12/21/2011 22 41.7 6
78648 12/21/2011 23 78.8 6
78649 12/22/2011 0 290.0 18
78650 12/22/2011 1 290.0 18
78651 12/22/2011 2 290.0 18
78652 12/22/2011 3 290.0 18
78653 12/22/2011 4 25.2 6
78654 12/22/2011 5 73.1 6
78655 12/22/2011 6 72.2 6
78656 12/22/2011 7 23.3 6
78657 12/22/2011 8 290.0 18
78658 12/22/2011 9 290.0 18
78659 12/22/2011 10 290.0 18
78660 12/22/2011 11 290.0 18
78661 12/22/2011 12 78.4 6
78662 12/22/2011 13 39.9 6
78663 12/22/2011 14 16.9 6
78664 12/22/2011 15 39.8 6
78665 12/22/2011 16 290.5 18
78666 12/22/2011 17 291.3 18
78667 12/22/2011 18 291.9 18
78668 12/22/2011 19 292.5 19
78669 12/22/2011 20 8.4 6
78670 12/22/2011 21 56.2 6
78671 12/22/2011 22 33.1 6
78672 12/22/2011 23 37.4 6
78673 12/23/2011 0 291.6 18
78674 12/23/2011 1 290.5 18
78675 12/23/2011 2 290.0 18
78676 12/23/2011 3 290.0 18
78677 12/23/2011 4 31.9 6
78678 12/23/2011 5 17.2 6
78679 12/23/2011 6 68.9 6
78680 12/23/2011 7 75.7 6
78681 12/23/2011 8 290.0 18
78682 12/23/2011 9 290.0 18
78683 12/23/2011 10 290.0 18
78684 12/23/2011 11 290.0 18
78685 12/23/2011 12 57.3 6
78686 12/23/2011 13 79.7 6
78687 12/23/2011 14 47.2 6
78688 12/23/2011 15 10.3 6
78689 12/23/2011 16 290.0 18
78690 12/23/2011 17 290.0 18
78691 12/23/2011 18 290.0 18
78692 12/23/2011 19 290.0 18
78693 12/23/2011 20 61.1 6
78694 12/23/2011 21 5.4 6
78695 12/23/2011 22 36.9 6
78696 12/23/2011 23 26.8 6
78697 12/24/2011 0 290.0 18
78698 12/24/2011 1 290.1 18
78699 12/24/2011 2 291.7 18
78700 12/24/2011 3 292.7 19
78701 12/24/2011 4 44.6 6
78702 12/24/2011 5 51.5 6
78703 12/24/2011 6 7.1 6
78704 12/24/2011 7 66.4 6
78705 12/24/2011 8 290.0 18
78706 12/24/2011 9 290.0 18
78707 12/24/2011 10 290.0 18
78708 12/24/2011 11 290.0 18
78709 12/24/2011 12 6.8 6
78710 12/24/2011 13 50.7 6
78711 12/24/2011 14 80.0 6
78712 12/24/2011 15 54.1 6
78713 12/24/2011 16 290.0 18
78714 12/24/2011 17 290.0 18
78715 12/24/2011 18 290.0 18
78716 12/24/2011 19 290.0 18
78717 12/24/2011 20 77.0 6
78718 12/24/2011 21 66.5 6
78719 12/24/2011 22 13.2 6
78720 12/24/2011 23 33.8 6
78721 12/25/2011 0 290.0 18
78722 12/25/2011 1 290.0 18
78723 12/25/2011 2 290.0 18
78724 12/25/2011 3 290.0 18
78725 12/25/2011 4 30.2 6
78726 12/25/2011 5 24.3 6
78727 12/25/2011 6 38.0 6
78728 12/25/2011 7 0.9 6
78729 12/25/2011 8 293.5 19
78730 12/25/2011 9 295.0 19
78731 12/25/2011 10 296.0 19
78732 12/25/2011 11 296.4 19
78733 12/25/2011 12 76.7 7
78734 12/25/2011 13 31.1 7
78735 12/25/2011 14 52.4 6
78736 12/25/2011 15 89.1 6
78737 12/25/2011 16 290.0 18
78738 12/25/2011 17 290.0 18
78739 12/25/2011 18 290.0 18
78740 12/25/2011 19 290.0 18
78741 12/25/2011 20 27.3 6
78742 12/25/2011 21 74.1 6
78743 12/25/2011 22 71.1 6
78744 12/25/2011 23 21.2 6
78745 12/26/2011 0 290.0 18
78746 12/26/2011 1 290.0 18
78747 12/26/2011 2 290.0 18
78748 12/26/2011 3 290.0 18
78749 12/26/2011 4 77.9 6
78750 12/26/2011 5 37.9 6
78751 12/26/2011 6 18.5 6
78752 12/26/2011 7 39.5 6
78753 12/26/2011 8 290.0 18
78754 12/26/2011 9 290.0 18
78755 12/26/2011 10 290.0 18
78756 12/26/2011 11 290.0 18
78757 12/26/2011 12 4.1 6
78758 12/26/2011 13 39.3 6
78759 12/26/2011 14 19.9 6
78760 12/26/2011 15 36.1 6
78761 12/26/2011 16 290.0 18
78762 12/26/2011 17 290.0 18
78763 12/26/2011 18 290.0 18
78764 12/26/2011 19 290.0 18
78765 12/26/2011 20 30.8 6
78766 12/26/2011 21 19.3 6
78767 12/26/2011 22 70.1 6
78768 12/26/2011 23 74.8 6
78769 12/27/2011 0 290.0 18
78770 12/27/2011 1 290.0 18
78771 12/27/2011 2 290.0 18
78772 12/27/2011 3 290.0 18
78773 12/27/2011 4 58.9 6
78774 12/27/2011 5 79.5 6
78775 12/27/2011 6 45.3 6
78776 12/27/2011 7 12.1 6
78777 12/27/2011 8 290.0 18
78778 12/27/2011 9 290.0 18
78779 12/27/2011 10 290.0 18
78780 12/27/2011 11 290.0 18
78781 12/27/2011 12 59.5 6
78782 12/27/2011 13 3.4 6
78783 12/27/2011 14 37.5 6
78784 12/27/2011 15 25.5 6
78785 12/27/2011 16 290.0 18
78786 12/27/2011 17 290.0 18
78787 12/27/2011 18 290.0 18
78788 12/27/2011 19 290.0 18
78789 12/27/2011 20 30.4 6
78790 12/27/2011 21 34.6 6
78791 12/27/2011 22 11.4 6
78792 12/27/2011 23 65.3 6
78793 12/28/2011 0 290.0 18
78794 12/28/2011 1 290.0 18
78795 12/28/2011 2 290.0 18
78796 12/28/2011 3 290.0 18
78797 12/28/2011 4 4.8 6
78798 12/28/2011 5 52.5 6
78799 12/28/2011 6 80.0 6
78800 12/28/2011 7 52.3 6
78801 12/28/2011 8 290.0 18
78802 12/28/2011 9 290.0 18
78803 12/28/2011 10 290.0 18
78804 12/28/2011 11 290.0 18
78805 12/28/2011 12 77.6 6
78806 12/28/2011 13 65.1 6
78807 12/28/2011 14 11.1 6
78808 12/28/2011 15 34.7 6
78809 12/28/2011 16 290.0 18
78810 12/28/2011 17 290.0 18
78811 12/28/2011 18 290.0 18
78812 12/28/2011 19 290.0 18
78813 12/28/2011 20 28.1 6
78814 12/28/2011 21 25.7 6
78815 12/28/2011 22 37.4 6
78816 12/28/2011 23 3.6 6
78817 12/29/2011 0 290.0 18
78818 12/29/2011 1 290.0 18
78819 12/29/2011 2 290.0 18
78820 12/29/2011 3 290.0 18
78821 12/29/2011 4 40.0 6
78822 12/29/2011 5 11.9 6
78823 12/29/2011 6 45.6 6
78824 12/29/2011 7 79.5 6
78825 12/29/2011 8 290.0 18
78826 12/29/2011 9 290.0 18
78827 12/29/2011 10 290.0 18
78828 12/29/2011 11 290.0 18
78829 12/29/2011 12 29.4 6
78830 12/29/2011 13 74.9 6
78831 12/29/2011 14 70.0 6
78832 12/29/2011 15 19.1 6
78833 12/29/2011 16 290.0 18
78834 12/29/2011 17 290.0 18
78835 12/29/2011 18 290.0 18
78836 12/29/2011 19 290.0 18
78837 12/29/2011 20 77.3 6
78838 12/29/2011 21 35.9 6
78839 12/29/2011 22 20.1 6
78840 12/29/2011 23 39.2 6
78841 12/30/2011 0 290.0 18
78842 12/30/2011 1 290.0 18
78843 12/30/2011 2 290.0 18
78844 12/30/2011 3 290.0 18
78845 12/30/2011 4 6.1 6
78846 12/30/2011 5 39.6 6
78847 12/30/2011 6 18.3 6
78848 12/30/2011 7 38.2 6
78849 12/30/2011 8 290.0 18
78850 12/30/2011 9 290.0 18
78851 12/30/2011 10 290.0 18
78852 12/30/2011 11 290.0 18
78853 12/30/2011 12 37.7 6
78854 12/30/2011 13 21.9 6
78855 12/30/2011 14 93.0 6
78856 12/30/2011 15 100.8 6
78857 12/30/2011 16 295.3 19
78858 12/30/2011 17 295.1 19
78859 12/30/2011 18 294.4 19
78860 12/30/2011 19 293.4 19
78861 12/30/2011 20 68.5 6
78862 12/30/2011 21 81.0 6
78863 12/30/2011 22 43.4 6
78864 12/30/2011 23 13.9 6
78865 12/31/2011 0 290.0 18
78866 12/31/2011 1 290.0 18
78867 12/31/2011 2 290.0 18
78868 12/31/2011 3 290.0 18
78869 12/31/2011 4 57.9 6
78870 12/31/2011 5 1.3 6
78871 12/31/2011 6 38.1 6
78872 12/31/2011 7 24.1 6
78873 12/31/2011 8 290.0 18
78874 12/31/2011 9 290.0 18
78875 12/31/2011 10 290.0 18
78876 12/31/2011 11 290.0 18
78877 12/31/2011 12 31.5 6
78878 12/31/2011 13 34.1 6
78879 12/31/2011 14 13.4 6
78880 12/31/2011 15 66.7 6
78881 12/31/2011 16 290.0 18
78882 12/31/2011 17 290.0 18
78883 12/31/2011 18 290.0 18
78884 12/31/2011 19 290.0 18
78885 12/31/2011 20 2.9 6
78886 12/31/2011 21 54.3 6
78887 12/31/2011 22 80.0 6
78888 12/31/2011 23 50.5 6
78889 1/1/2012 0 290.0 18
78890 1/1/2012 1 290.0 18
78891 1/1/2012 2 290.0 18
78892 1/1/2012 3 290.0 18
78893 1/1/2012 4 78.2 6
78894 1/1/2012 5 63.7 6
78895 1/1/2012 6 9.0 6
78896 1/1/2012 7 35.6 6
78897 1/1/2012 8 290.0 18
78898 1/1/2012 9 290.0 18
78899 1/1/2012 10 290.0 18
78900 1/1/2012 11 290.0 18
78901 1/1/2012 12 26.0 6
78902 1/1/2012 13 27.0 6
78903 1/1/2012 14 36.8 6
78904 1/1/2012 15 5.7 6
78905 1/1/2012 16 290.0 18
78906 1/1/2012 17 290.0 18
78907 1/1/2012 18 290.0 18
78908 1/1/2012 19 290.0 18
78909 1/1/2012 20 39.9 6
78910 1/1/2012 21 13.9 6
78911 1/1/2012 22 62.6 7
78912 1/1/2012 23 137.3 7
78913 1/2/2012 0 303.6 16
78914 1/2/2012 1 307.4 14
78915 1/2/2012 2 310.8 11
78916 1/2/2012 3 313.8 8
78917 1/2/2012 4 61.6 9
78918 1/2/2012 5 231.8 9
78919 1/2/2012 6 209.8 9
78920 1/2/2012 7 8.1 9
78921 1/2/2012 8 318.0 4
78922 1/2/2012 9 316.2 6
78923 1/2/2012 10 313.3 8
78924 1/2/2012 11 309.5 12
78925 1/2/2012 12 160.8 7
78926 1/2/2012 13 47.0 7
78927 1/2/2012 14 37.4 6
78928 1/2/2012 15 38.8 6
78929 1/2/2012 16 290.0 18
78930 1/2/2012 17 290.0 18
78931 1/2/2012 18 290.0 18
78932 1/2/2012 19 290.0 18
78933 1/2/2012 20 8.0 6
78934 1/2/2012 21 39.8 6
78935 1/2/2012 22 16.6 6
78936 1/2/2012 23 40.2 6
78937 1/3/2012 0 290.0 18
78938 1/3/2012 1 290.0 18
78939 1/3/2012 2 290.0 18
78940 1/3/2012 3 290.0 18
78941 1/3/2012 4 28.5 6
78942 1/3/2012 5 23.6 6
78943 1/3/2012 6 72.3 6
78944 1/3/2012 7 73.0 6
78945 1/3/2012 8 290.0 18
78946 1/3/2012 9 290.0 18
78947 1/3/2012 10 290.0 18
78948 1/3/2012 11 290.0 18
78949 1/3/2012 12 62.1 6
78950 1/3/2012 13 78.7 6
78951 1/3/2012 14 41.4 6
78952 1/3/2012 15 15.6 6
78953 1/3/2012 16 290.0 18
78954 1/3/2012 17 290.0 18
78955 1/3/2012 18 290.0 18
78956 1/3/2012 19 290.0 18
78957 1/3/2012 20 56.2 6
78958 1/3/2012 21 0.7 6
78959 1/3/2012 22 38.6 6
78960 1/3/2012 23 22.6 6
78961 1/4/2012 0 290.0 18
78962 1/4/2012 1 290.0 18
78963 1/4/2012 2 290.0 18
78964 1/4/2012 3 290.0 18
78965 1/4/2012 4 32.6 6
78966 1/4/2012 5 32.7 6
78967 1/4/2012 6 15.6 6
78968 1/4/2012 7 68.0 6
78969 1/4/2012 8 290.0 18
78970 1/4/2012 9 290.0 18
78971 1/4/2012 10 290.0 18
78972 1/4/2012 11 290.0 18
78973 1/4/2012 12 0.9 6
78974 1/4/2012 13 56.0 6
78975 1/4/2012 14 79.8 6
78976 1/4/2012 15 48.6 6
78977 1/4/2012 16 290.0 18
78978 1/4/2012 17 290.0 18
78979 1/4/2012 18 290.0 18
78980 1/4/2012 19 290.0 18
78981 1/4/2012 20 78.7 6
78982 1/4/2012 21 68.7 6
78983 1/4/2012 22 1.6 6
78984 1/4/2012 23 74.0 7
78985 1/5/2012 0 299.2 18
78986 1/5/2012 1 301.5 18
78987 1/5/2012 2 303.5 16
78988 1/5/2012 3 305.1 15
78989 1/5/2012 4 30.1 8
78990 1/5/2012 5 108.5 8
78991 1/5/2012 6 127.7 8
78992 1/5/2012 7 11.1 8
78993 1/5/2012 8 303.7 16
78994 1/5/2012 9 301.4 18
78995 1/5/2012 10 298.4 19
78996 1/5/2012 11 295.0 19
78997 1/5/2012 12 46.6 6
78998 1/5/2012 13 8.2 6
78999 1/5/2012 14 49.3 6
79000 1/5/2012 15 79.9 6
79001 1/5/2012 16 290.0 18
79002 1/5/2012 17 290.0 18
79003 1/5/2012 18 290.0 18
79004 1/5/2012 19 290.0 18
79005 1/5/2012 20 33.6 6
79006 1/5/2012 21 76.5 6
79007 1/5/2012 22 67.5 6
79008 1/5/2012 23 14.8 6
79009 1/6/2012 0 290.0 18
79010 1/6/2012 1 290.0 18
79011 1/6/2012 2 290.0 18
79012 1/6/2012 3 290.0 18
79013 1/6/2012 4 75.9 6
79014 1/6/2012 5 31.7 6
79015 1/6/2012 6 23.2 6
79016 1/6/2012 7 38.4 6
79017 1/6/2012 8 290.0 18
79018 1/6/2012 9 290.0 18
79019 1/6/2012 10 290.0 18
79020 1/6/2012 11 290.0 18
79021 1/6/2012 12 9.8 6
79022 1/6/2012 13 39.9 6
79023 1/6/2012 14 14.9 6
79024 1/6/2012 15 42.2 6
79025 1/6/2012 16 290.0 18
79026 1/6/2012 17 290.0 18
79027 1/6/2012 18 290.0 18
79028 1/6/2012 19 290.0 18
79029 1/6/2012 20 27.2 6
79030 1/6/2012 21 26.0 6
79031 1/6/2012 22 79.8 6
79032 1/6/2012 23 79.4 6
79033 1/7/2012 0 291.1 18
79034 1/7/2012 1 290.2 18
79035 1/7/2012 2 290.0 18
79036 1/7/2012 3 290.0 18
79037 1/7/2012 4 63.5 6
79038 1/7/2012 5 78.3 6
79039 1/7/2012 6 39.4 6
79040 1/7/2012 7 17.3 6
79041 1/7/2012 8 290.0 18
79042 1/7/2012 9 290.0 18
79043 1/7/2012 10 290.0 18
79044 1/7/2012 11 290.0 18
79045 1/7/2012 12 54.5 6
79046 1/7/2012 13 2.7 6
79047 1/7/2012 14 39.0 6
79048 1/7/2012 15 35.3 6
79049 1/7/2012 16 297.2 19
79050 1/7/2012 17 300.8 18
79051 1/7/2012 18 303.9 16
79052 1/7/2012 19 306.2 15
79053 1/7/2012 20 127.1 8
79054 1/7/2012 21 121.9 8
79055 1/7/2012 22 14.1 8
79056 1/7/2012 23 134.4 7
79057 1/8/2012 0 298.9 19
79058 1/8/2012 1 293.3 19
79059 1/8/2012 2 290.0 18
79060 1/8/2012 3 290.0 18
79061 1/8/2012 4 1.1 6
79062 1/8/2012 5 57.7 6
79063 1/8/2012 6 79.6 6
79064 1/8/2012 7 46.8 6
79065 1/8/2012 8 290.0 18
79066 1/8/2012 9 290.0 18
79067 1/8/2012 10 290.0 18
79068 1/8/2012 11 290.0 18
79069 1/8/2012 12 79.1 6
79070 1/8/2012 13 60.7 6
79071 1/8/2012 14 4.9 6
79072 1/8/2012 15 37.0 6
79073 1/8/2012 16 290.0 18
79074 1/8/2012 17 290.0 18
79075 1/8/2012 18 290.0 18
79076 1/8/2012 19 290.0 18
79077 1/8/2012 20 21.7 6
79078 1/8/2012 21 29.5 6
79079 1/8/2012 22 68.2 7
79080 1/8/2012 23 3.8 7
79081 1/9/2012 0 309.9 11
79082 1/9/2012 1 315.3 7
79083 1/9/2012 2 319.6 3
79084 1/9/2012 3 322.8 2
79085 1/9/2012 4 246.8 9
79086 1/9/2012 5 18.3 10
79087 1/9/2012 6 65.4 10
79088 1/9/2012 7 288.7 1
79089 1/9/2012 8 323.1 2
79090 1/9/2012 9 320.8 3
79091 1/9/2012 10 317.8 5
79092 1/9/2012 11 314.2 8
79093 1/9/2012 12 67.1 8
79094 1/9/2012 13 166.5 8
79095 1/9/2012 14 115.2 7
79096 1/9/2012 15 8.9 7
79097 1/9/2012 16 290.0 18
79098 1/9/2012 17 290.0 18
79099 1/9/2012 18 290.0 18
79100 1/9/2012 19 290.0 18
79101 1/9/2012 20 75.0 6
79102 1/9/2012 21 29.6 6
79103 1/9/2012 22 24.6 6
79104 1/9/2012 23 37.9 6
79105 1/10/2012 0 290.0 18
79106 1/10/2012 1 290.0 18
79107 1/10/2012 2 290.0 18
79108 1/10/2012 3 290.0 18
79109 1/10/2012 4 11.6 6
79110 1/10/2012 5 40.0 6
79111 1/10/2012 6 13.2 6
79112 1/10/2012 7 44.1 6
79113 1/10/2012 8 290.0 18
79114 1/10/2012 9 290.0 18
79115 1/10/2012 10 290.0 18
79116 1/10/2012 11 290.0 18
79117 1/10/2012 12 25.8 6
79118 1/10/2012 13 27.8 6
79119 1/10/2012 14 74.3 6
79120 1/10/2012 15 73.3 6
79121 1/10/2012 16 298.0 19
79122 1/10/2012 17 304.9 15
79123 1/10/2012 18 310.9 10
79124 1/10/2012 19 316.1 6
79125 1/10/2012 20 201.3 9
79126 1/10/2012 21 270.9 9
79127 1/10/2012 22 45.3 10
79128 1/10/2012 23 37.1 10
79129 1/11/2012 0 294.7 1
79130 1/11/2012 1 294.6 1
79131 1/11/2012 2 324.2 1
79132 1/11/2012 3 321.6 2
79133 1/11/2012 4 145.0 9
79134 1/11/2012 5 63.8 8
79135 1/11/2012 6 153.7 8
79136 1/11/2012 7 74.5 7
79137 1/11/2012 8 298.1 19
79138 1/11/2012 9 291.8 18
79139 1/11/2012 10 290.0 18
79140 1/11/2012 11 290.0 18
79141 1/11/2012 12 34.5 6
79142 1/11/2012 13 30.6 6
79143 1/11/2012 14 19.9 6
79144 1/11/2012 15 70.4 6
79145 1/11/2012 16 290.0 18
79146 1/11/2012 17 290.0 18
79147 1/11/2012 18 290.0 18
79148 1/11/2012 19 290.0 18
79149 1/11/2012 20 3.1 6
79150 1/11/2012 21 59.3 6
79151 1/11/2012 22 79.4 6
79152 1/11/2012 23 44.8 6
79153 1/12/2012 0 290.0 18
79154 1/12/2012 1 290.0 18
79155 1/12/2012 2 290.0 18
79156 1/12/2012 3 290.0 18
79157 1/12/2012 4 79.4 6
79158 1/12/2012 5 59.1 6
79159 1/12/2012 6 2.8 6
79160 1/12/2012 7 37.6 6
79161 1/12/2012 8 293.6 19
79162 1/12/2012 9 298.6 19
79163 1/12/2012 10 302.7 17
79164 1/12/2012 11 305.7 15
79165 1/12/2012 12 18.9 8
79166 1/12/2012 13 123.4 8
79167 1/12/2012 14 131.7 8
79168 1/12/2012 15 1.4 8
79169 1/12/2012 16 304.3 16
79170 1/12/2012 17 301.4 18
79171 1/12/2012 18 298.0 19
79172 1/12/2012 19 294.3 19
79173 1/12/2012 20 41.8 6
79174 1/12/2012 21 4.4 6
79175 1/12/2012 22 53.0 6
79176 1/12/2012 23 80.0 6
79177 1/13/2012 0 290.0 18
79178 1/13/2012 1 290.0 18
79179 1/13/2012 2 290.0 18
79180 1/13/2012 3 290.0 18
79181 1/13/2012 4 37.7 6
79182 1/13/2012 5 77.8 6
79183 1/13/2012 6 64.8 6
79184 1/13/2012 7 10.6 6
79185 1/13/2012 8 290.0 18
79186 1/13/2012 9 290.0 18
79187 1/13/2012 10 290.0 18
79188 1/13/2012 11 290.0 18
79189 1/13/2012 12 74.2 6
79190 1/13/2012 13 27.5 6
79191 1/13/2012 14 26.0 6
79192 1/13/2012 15 42.8 6
79193 1/13/2012 16 292.5 19
79194 1/13/2012 17 293.7 19
79195 1/13/2012 18 294.5 19
79196 1/13/2012 19 294.7 19
79197 1/13/2012 20 28.1 6
79198 1/13/2012 21 61.2 6
79199 1/13/2012 22 17.9 6
79200 1/13/2012 23 46.2 6
79201 1/14/2012 0 290.0 18
79202 1/14/2012 1 290.0 18
79203 1/14/2012 2 290.0 18
79204 1/14/2012 3 290.0 18
79205 1/14/2012 4 24.4 6
79206 1/14/2012 5 29.9 6
79207 1/14/2012 6 75.2 6
79208 1/14/2012 7 69.7 6
79209 1/14/2012 8 290.0 18
79210 1/14/2012 9 290.0 18
79211 1/14/2012 10 290.0 18
79212 1/14/2012 11 290.0 18
79213 1/14/2012 12 66.4 6
79214 1/14/2012 13 77.1 6
79215 1/14/2012 14 35.4 6
79216 1/14/2012 15 20.5 6
79217 1/14/2012 16 290.0 18
79218 1/14/2012 17 290.0 18
79219 1/14/2012 18 290.0 18
79220 1/14/2012 19 290.0 18
79221 1/14/2012 20 50.9 6
79222 1/14/2012 21 6.5 6
79223 1/14/2012 22 39.6 6
79224 1/14/2012 23 17.9 6
79225 1/15/2012 0 290.0 18
79226 1/15/2012 1 291.0 18
79227 1/15/2012 2 296.4 19
79228 1/15/2012 3 301.4 18
79229 1/15/2012 4 123.6 8
79230 1/15/2012 5 127.8 8
79231 1/15/2012 6 26.6 8
79232 1/15/2012 7 205.0 9
79233 1/15/2012 8 317.8 5
79234 1/15/2012 9 318.9 4
79235 1/15/2012 10 319.2 4
79236 1/15/2012 11 318.8 4
79237 1/15/2012 12 36.0 9
79238 1/15/2012 13 167.1 9
79239 1/15/2012 14 218.3 8
79240 1/15/2012 15 90.3 8
79241 1/15/2012 16 307.4 14
79242 1/15/2012 17 303.7 16
79243 1/15/2012 18 299.7 18
79244 1/15/2012 19 295.6 19
79245 1/15/2012 20 88.0 6
79246 1/15/2012 21 57.5 6
79247 1/15/2012 22 0.8 6
79248 1/15/2012 23 38.2 6
79249 1/16/2012 0 290.0 18
79250 1/16/2012 1 290.0 18
79251 1/16/2012 2 290.0 18
79252 1/16/2012 3 290.0 18
79253 1/16/2012 4 17.5 6
79254 1/16/2012 5 31.8 6
79255 1/16/2012 6 33.5 6
79256 1/16/2012 7 14.0 6
79257 1/16/2012 8 290.0 18
79258 1/16/2012 9 290.0 18
79259 1/16/2012 10 290.0 18
79260 1/16/2012 11 290.0 18
79261 1/16/2012 12 38.9 6
79262 1/16/2012 13 2.4 6
79263 1/16/2012 14 54.7 6
79264 1/16/2012 15 79.9 6
79265 1/16/2012 16 290.0 18
79266 1/16/2012 17 290.0 18
79267 1/16/2012 18 290.0 18
79268 1/16/2012 19 290.0 18
79269 1/16/2012 20 39.7 6
79270 1/16/2012 21 78.3 6
79271 1/16/2012 22 63.4 6
79272 1/16/2012 23 8.5 6
79273 1/17/2012 0 290.0 18
79274 1/17/2012 1 290.0 18
79275 1/17/2012 2 290.0 18
79276 1/17/2012 3 293.2 19
79277 1/17/2012 4 107.2 7
79278 1/17/2012 5 30.3 7
79279 1/17/2012 6 78.6 7
79280 1/17/2012 7 105.0 7
79281 1/17/2012 8 302.7 17
79282 1/17/2012 9 302.9 17
79283 1/17/2012 10 302.5 17
79284 1/17/2012 11 301.9 17
79285 1/17/2012 12 54.1 7
79286 1/17/2012 13 100.8 7
79287 1/17/2012 14 37.1 7
79288 1/17/2012 15 71.9 7
79289 1/17/2012 16 298.0 19
79290 1/17/2012 17 297.7 19
79291 1/17/2012 18 297.6 19
79292 1/17/2012 19 297.7 19
79293 1/17/2012 20 57.0 7
79294 1/17/2012 21 41.8 7
79295 1/17/2012 22 121.8 7
79296 1/17/2012 23 107.2 7
79297 1/18/2012 0 297.4 19
79298 1/18/2012 1 296.3 19
79299 1/18/2012 2 294.5 19
79300 1/18/2012 3 292.1 18
79301 1/18/2012 4 67.7 6
79302 1/18/2012 5 76.4 6
79303 1/18/2012 6 33.3 6
79304 1/18/2012 7 22.1 6
79305 1/18/2012 8 290.0 18
79306 1/18/2012 9 290.0 18
79307 1/18/2012 10 290.0 18
79308 1/18/2012 11 290.0 18
79309 1/18/2012 12 49.1 6
79310 1/18/2012 13 8.4 6
79311 1/18/2012 14 39.8 6
79312 1/18/2012 15 16.2 6
79313 1/18/2012 16 290.0 18
79314 1/18/2012 17 290.0 18
79315 1/18/2012 18 290.0 18
79316 1/18/2012 19 290.0 18
79317 1/18/2012 20 36.1 6
79318 1/18/2012 21 28.1 6
79319 1/18/2012 22 24.1 6
79320 1/18/2012 23 72.6 6
79321 1/19/2012 0 290.0 18
79322 1/19/2012 1 290.0 18
79323 1/19/2012 2 290.0 18
79324 1/19/2012 3 290.0 18
79325 1/19/2012 4 0.9 6
79326 1/19/2012 5 104.9 7
79327 1/19/2012 6 162.9 7
79328 1/19/2012 7 78.5 8
79329 1/19/2012 8 310.7 11
79330 1/19/2012 9 312.6 9
79331 1/19/2012 10 313.6 8
79332 1/19/2012 11 313.6 8
79333 1/19/2012 12 216.2 8
79334 1/19/2012 13 131.2 8
79335 1/19/2012 14 40.3 8
79336 1/19/2012 15 127.7 8
79337 1/19/2012 16 301.1 18
79338 1/19/2012 17 296.5 19
79339 1/19/2012 18 291.4 18
79340 1/19/2012 19 290.0 18
79341 1/19/2012 20 15.4 6
79342 1/19/2012 21 32.8 6
79343 1/19/2012 22 32.5 6
79344 1/19/2012 23 16.2 6
79345 1/20/2012 0 290.0 18
79346 1/20/2012 1 290.0 18
79347 1/20/2012 2 290.0 18
79348 1/20/2012 3 290.0 18
79349 1/20/2012 4 38.5 6
79350 1/20/2012 5 0.4 6
79351 1/20/2012 6 56.4 6
79352 1/20/2012 7 79.8 6
79353 1/20/2012 8 290.0 18
79354 1/20/2012 9 290.0 18
79355 1/20/2012 10 290.0 18
79356 1/20/2012 11 290.0 18
79357 1/20/2012 12 41.7 6
79358 1/20/2012 13 78.8 6
79359 1/20/2012 14 74.4 6
79360 1/20/2012 15 4.4 7
79361 1/20/2012 16 302.2 17
79362 1/20/2012 17 305.2 15
79363 1/20/2012 18 307.1 14
79364 1/20/2012 19 307.7 13
79365 1/20/2012 20 161.2 8
79366 1/20/2012 21 28.3 8
79367 1/20/2012 22 88.2 7
79368 1/20/2012 23 82.9 7
79369 1/21/2012 0 293.9 19
79370 1/21/2012 1 290.0 18
79371 1/21/2012 2 290.0 18
79372 1/21/2012 3 290.0 18
79373 1/21/2012 4 16.9 6
79374 1/21/2012 5 39.8 6
79375 1/21/2012 6 7.7 6
79376 1/21/2012 7 49.8 6
79377 1/21/2012 8 290.0 18
79378 1/21/2012 9 290.0 18
79379 1/21/2012 10 290.0 18
79380 1/21/2012 11 290.0 18
79381 1/21/2012 12 21.5 6
79382 1/21/2012 13 34.1 6
79383 1/21/2012 14 76.7 6
79384 1/21/2012 15 67.2 6
79385 1/21/2012 16 290.0 18
79386 1/21/2012 17 290.0 18
79387 1/21/2012 18 290.0 18
79388 1/21/2012 19 290.0 18
79389 1/21/2012 20 68.9 6
79390 1/21/2012 21 75.7 6
79391 1/21/2012 22 31.2 6
79392 1/21/2012 23 23.5 6
79393 1/22/2012 0 290.0 18
79394 1/22/2012 1 290.0 18
79395 1/22/2012 2 290.0 18
79396 1/22/2012 3 290.0 18
79397 1/22/2012 4 47.2 6
79398 1/22/2012 5 13.6 6
79399 1/22/2012 6 55.6 6
79400 1/22/2012 7 28.5 6
79401 1/22/2012 8 295.3 19
79402 1/22/2012 9 296.3 19
79403 1/22/2012 10 297.0 19
79404 1/22/2012 11 297.3 19
79405 1/22/2012 12 77.6 7
79406 1/22/2012 13 57.4 7
79407 1/22/2012 14 29.6 7
79408 1/22/2012 15 93.8 6
79409 1/22/2012 16 291.7 18
79410 1/22/2012 17 290.0 18
79411 1/22/2012 18 290.0 18
79412 1/22/2012 19 290.0 18
79413 1/22/2012 20 9.3 6
79414 1/22/2012 21 63.9 6
79415 1/22/2012 22 78.1 6
79416 1/22/2012 23 38.9 6
79417 1/23/2012 0 290.0 18
79418 1/23/2012 1 290.0 18
79419 1/23/2012 2 290.0 18
79420 1/23/2012 3 290.0 18
79421 1/23/2012 4 80.0 6
79422 1/23/2012 5 54.1 6
79423 1/23/2012 6 3.2 6
79424 1/23/2012 7 39.1 6
79425 1/23/2012 8 290.0 18
79426 1/23/2012 9 290.0 18
79427 1/23/2012 10 290.0 18
79428 1/23/2012 11 290.0 18
79429 1/23/2012 12 13.2 6
79430 1/23/2012 13 33.8 6
79431 1/23/2012 14 31.4 6
79432 1/23/2012 15 18.3 6
79433 1/23/2012 16 290.0 18
79434 1/23/2012 17 290.0 18
79435 1/23/2012 18 290.0 18
79436 1/23/2012 19 290.0 18
79437 1/23/2012 20 38.0 6
79438 1/23/2012 21 0.0 6
79439 1/23/2012 22 64.8 6
79440 1/23/2012 23 91.7 6
79441 1/24/2012 0 291.7 18
79442 1/24/2012 1 290.7 18
79443 1/24/2012 2 290.0 18
79444 1/24/2012 3 290.0 18
79445 1/24/2012 4 43.6 6
79446 1/24/2012 5 79.2 6
79447 1/24/2012 6 60.3 6
79448 1/24/2012 7 4.4 6
79449 1/24/2012 8 290.0 18
79450 1/24/2012 9 290.0 18
79451 1/24/2012 10 290.0 18
79452 1/24/2012 11 290.0 18
79453 1/24/2012 12 71.1 6
79454 1/24/2012 13 21.2 6
79455 1/24/2012 14 29.8 6
79456 1/24/2012 15 35.0 6
79457 1/24/2012 16 290.0 18
79458 1/24/2012 17 292.6 19
79459 1/24/2012 18 297.7 19
79460 1/24/2012 19 302.6 17
79461 1/24/2012 20 84.3 8
79462 1/24/2012 21 163.0 8
79463 1/24/2012 22 66.0 8
79464 1/24/2012 23 129.5 8
79465 1/25/2012 0 314.4 7
79466 1/25/2012 1 312.5 9
79467 1/25/2012 2 309.0 12
79468 1/25/2012 3 303.9 16
79469 1/25/2012 4 49.4 7
79470 1/25/2012 5 36.1 6
79471 1/25/2012 6 77.3 6
79472 1/25/2012 7 65.8 6
79473 1/25/2012 8 290.0 18
79474 1/25/2012 9 290.0 18
79475 1/25/2012 10 290.0 18
79476 1/25/2012 11 290.0 18
79477 1/25/2012 12 70.1 6
79478 1/25/2012 13 74.8 6
79479 1/25/2012 14 29.1 6
79480 1/25/2012 15 25.0 6
79481 1/25/2012 16 290.0 18
79482 1/25/2012 17 290.0 18
79483 1/25/2012 18 290.0 18
79484 1/25/2012 19 290.0 18
79485 1/25/2012 20 45.3 6
79486 1/25/2012 21 12.1 6
79487 1/25/2012 22 40.0 6
79488 1/25/2012 23 12.7 6
79489 1/26/2012 0 290.0 18
79490 1/26/2012 1 290.0 18
79491 1/26/2012 2 291.5 18
79492 1/26/2012 3 298.9 19
79493 1/26/2012 4 126.6 8
79494 1/26/2012 5 122.5 8
79495 1/26/2012 6 50.3 9
79496 1/26/2012 7 240.1 9
79497 1/26/2012 8 323.6 2
79498 1/26/2012 9 294.6 1
79499 1/26/2012 10 294.7 1
79500 1/26/2012 11 294.8 1
79501 1/26/2012 12 7.3 10
79502 1/26/2012 13 86.7 10
79503 1/26/2012 14 103.8 10
79504 1/26/2012 15 92.6 9
79505 1/26/2012 16 319.8 3
79506 1/26/2012 17 315.8 6
79507 1/26/2012 18 311.1 10
79508 1/26/2012 19 305.7 15
79509 1/26/2012 20 138.1 7
79510 1/26/2012 21 62.6 6
79511 1/26/2012 22 5.1 6
79512 1/26/2012 23 39.4 6
79513 1/27/2012 0 290.0 18
79514 1/27/2012 1 290.0 18
79515 1/27/2012 2 290.0 18
79516 1/27/2012 3 290.0 18
79517 1/27/2012 4 11.1 6
79518 1/27/2012 5 34.7 6
79519 1/27/2012 6 30.3 6
79520 1/27/2012 7 20.4 6
79521 1/27/2012 8 290.0 18
79522 1/27/2012 9 290.0 18
79523 1/27/2012 10 290.0 18
79524 1/27/2012 11 290.0 18
79525 1/27/2012 12 37.4 6
79526 1/27/2012 13 3.6 6
79527 1/27/2012 14 59.7 6
79528 1/27/2012 15 79.3 6
79529 1/27/2012 16 290.0 18
79530 1/27/2012 17 290.0 18
79531 1/27/2012 18 290.0 18
79532 1/27/2012 19 290.0 18
79533 1/27/2012 20 45.6 6
79534 1/27/2012 21 79.5 6
79535 1/27/2012 22 58.7 6
79536 1/27/2012 23 2.3 6
79537 1/28/2012 0 290.0 18
79538 1/28/2012 1 290.0 18
79539 1/28/2012 2 290.0 18
79540 1/28/2012 3 290.0 18
79541 1/28/2012 4 70.0 6
79542 1/28/2012 5 19.1 6
79543 1/28/2012 6 31.0 6
79544 1/28/2012 7 34.2 6
79545 1/28/2012 8 291.0 18
79546 1/28/2012 9 294.1 19
79547 1/28/2012 10 297.5 19
79548 1/28/2012 11 301.0 18
79549 1/28/2012 12 78.2 7
79550 1/28/2012 13 143.6 8
79551 1/28/2012 14 52.2 8
79552 1/28/2012 15 127.7 8
79553 1/28/2012 16 313.3 8
79554 1/28/2012 17 313.4 8
79555 1/28/2012 18 312.5 9
79556 1/28/2012 19 310.5 11
79557 1/28/2012 20 85.1 8
79558 1/28/2012 21 62.7 7
79559 1/28/2012 22 129.1 7
79560 1/28/2012 23 80.4 6
79561 1/29/2012 0 290.0 18
79562 1/29/2012 1 290.0 18
79563 1/29/2012 2 290.0 18
79564 1/29/2012 3 290.0 18
79565 1/29/2012 4 71.3 6
79566 1/29/2012 5 73.9 6
79567 1/29/2012 6 27.0 6
79568 1/29/2012 7 26.4 6
79569 1/29/2012 8 290.0 18
79570 1/29/2012 9 290.0 18
79571 1/29/2012 10 290.0 18
79572 1/29/2012 11 290.0 18
79573 1/29/2012 12 43.4 6
79574 1/29/2012 13 13.9 6
79575 1/29/2012 14 40.0 6
79576 1/29/2012 15 10.9 6
79577 1/29/2012 16 290.0 18
79578 1/29/2012 17 290.0 18
79579 1/29/2012 18 290.0 18
79580 1/29/2012 19 290.0 18
79581 1/29/2012 20 38.1 6
79582 1/29/2012 21 24.1 6
79583 1/29/2012 22 30.4 6
79584 1/29/2012 23 75.4 6
79585 1/30/2012 0 290.0 18
79586 1/30/2012 1 290.0 18
79587 1/30/2012 2 290.0 18
79588 1/30/2012 3 290.0 18
79589 1/30/2012 4 13.5 6
79590 1/30/2012 5 66.7 6
79591 1/30/2012 6 76.9 6
79592 1/30/2012 7 34.8 6
79593 1/30/2012 8 290.0 18
79594 1/30/2012 9 290.0 18
79595 1/30/2012 10 290.0 18
79596 1/30/2012 11 293.6 19
79597 1/30/2012 12 133.2 7
79598 1/30/2012 13 92.9 7
79599 1/30/2012 14 57.0 8
79600 1/30/2012 15 174.5 8
79601 1/30/2012 16 316.0 6
79602 1/30/2012 17 318.6 4
79603 1/30/2012 18 320.3 3
79604 1/30/2012 19 321.2 3
79605 1/30/2012 20 25.1 9
79606 1/30/2012 21 203.2 9
79607 1/30/2012 22 168.6 9
79608 1/30/2012 23 29.1 9
79609 1/31/2012 0 312.7 9
79610 1/31/2012 1 308.9 12
79611 1/31/2012 2 304.6 16
79612 1/31/2012 3 299.9 18
79613 1/31/2012 4 64.4 6
79614 1/31/2012 5 5.7 6
79615 1/31/2012 6 61.3 6
79616 1/31/2012 7 78.9 6
79617 1/31/2012 8 290.0 18
79618 1/31/2012 9 290.0 18
79619 1/31/2012 10 290.0 18
79620 1/31/2012 11 290.0 18
79621 1/31/2012 12 47.5 6
79622 1/31/2012 13 79.7 6
79623 1/31/2012 14 57.1 6
79624 1/31/2012 15 0.3 6
79625 1/31/2012 16 290.0 18
79626 1/31/2012 17 290.0 18
79627 1/31/2012 18 290.0 18
79628 1/31/2012 19 290.0 18
79629 1/31/2012 20 68.8 6
79630 1/31/2012 21 16.9 6
79631 1/31/2012 22 32.1 6
79632 1/31/2012 23 33.2 6
79633 2/1/2012 0 290.0 18
79634 2/1/2012 1 290.0 18
79635 2/1/2012 2 290.0 18
79636 2/1/2012 3 290.0 18
79637 2/1/2012 4 21.7 6
79638 2/1/2012 5 38.8 6
79639 2/1/2012 6 1.9 6
79640 2/1/2012 7 63.1 6
79641 2/1/2012 8 297.4 19
79642 2/1/2012 9 301.8 17
79643 2/1/2012 10 305.5 15
79644 2/1/2012 11 308.2 13
79645 2/1/2012 12 90.8 8
79646 2/1/2012 13 83.5 8
79647 2/1/2012 14 207.5 8
79648 2/1/2012 15 158.1 8
79649 2/1/2012 16 311.7 10
79650 2/1/2012 17 311.1 10
79651 2/1/2012 18 310.2 11
79652 2/1/2012 19 309.2 12
79653 2/1/2012 20 167.5 8
79654 2/1/2012 21 163.7 8
79655 2/1/2012 22 32.8 8
79656 2/1/2012 23 98.9 7
79657 2/2/2012 0 303.7 16
79658 2/2/2012 1 302.3 17
79659 2/2/2012 2 300.5 18
79660 2/2/2012 3 298.4 19
79661 2/2/2012 4 53.8 7
79662 2/2/2012 5 25.2 6
79663 2/2/2012 6 39.9 6
79664 2/2/2012 7 9.1 6
79665 2/2/2012 8 290.0 18
79666 2/2/2012 9 290.0 18
79667 2/2/2012 10 290.0 18
79668 2/2/2012 11 290.0 18
79669 2/2/2012 12 38.6 6
79670 2/2/2012 13 22.6 6
79671 2/2/2012 14 32.5 6
79672 2/2/2012 15 76.1 6
79673 2/2/2012 16 290.0 18
79674 2/2/2012 17 290.0 18
79675 2/2/2012 18 290.0 18
79676 2/2/2012 19 290.0 18
79677 2/2/2012 20 15.6 6
79678 2/2/2012 21 68.0 6
79679 2/2/2012 22 76.2 6
79680 2/2/2012 23 32.8 6
79681 2/3/2012 0 290.0 18
79682 2/3/2012 1 290.0 18
79683 2/3/2012 2 290.0 18
79684 2/3/2012 3 290.0 18
79685 2/3/2012 4 79.8 6
79686 2/3/2012 5 48.6 6
79687 2/3/2012 6 8.9 6
79688 2/3/2012 7 39.9 6
79689 2/3/2012 8 290.0 18
79690 2/3/2012 9 290.0 18
79691 2/3/2012 10 290.0 18
79692 2/3/2012 11 290.0 18
79693 2/3/2012 12 7.0 6
79694 2/3/2012 13 36.3 6
79695 2/3/2012 14 27.8 6
79696 2/3/2012 15 25.2 6
79697 2/3/2012 16 293.3 19
79698 2/3/2012 17 295.7 19
79699 2/3/2012 18 298.4 19
79700 2/3/2012 19 301.2 18
79701 2/3/2012 20 114.4 7
79702 2/3/2012 21 12.5 8
79703 2/3/2012 22 142.7 8
79704 2/3/2012 23 196.8 8
79705 2/4/2012 0 311.0 10
79706 2/4/2012 1 311.0 10
79707 2/4/2012 2 310.0 11
79708 2/4/2012 3 308.1 13
79709 2/4/2012 4 94.2 8
79710 2/4/2012 5 149.1 7
79711 2/4/2012 6 80.7 7
79712 2/4/2012 7 6.5 6
79713 2/4/2012 8 290.0 18
79714 2/4/2012 9 290.0 18
79715 2/4/2012 10 290.0 18
79716 2/4/2012 11 290.0 18
79717 2/4/2012 12 67.5 6
79718 2/4/2012 13 14.8 6
79719 2/4/2012 14 33.1 6
79720 2/4/2012 15 32.2 6
79721 2/4/2012 16 290.0 18
79722 2/4/2012 17 290.0 18
79723 2/4/2012 18 290.0 18
79724 2/4/2012 19 290.0 18
79725 2/4/2012 20 23.2 6
79726 2/4/2012 21 38.4 6
79727 2/4/2012 22 0.1 6
79728 2/4/2012 23 56.9 6
79729 2/5/2012 0 290.0 18
79730 2/5/2012 1 290.0 18
79731 2/5/2012 2 290.0 18
79732 2/5/2012 3 290.0 18
79733 2/5/2012 4 14.9 6
79734 2/5/2012 5 42.2 6
79735 2/5/2012 6 78.9 6
79736 2/5/2012 7 61.5 6
79737 2/5/2012 8 290.0 18
79738 2/5/2012 9 290.0 18
79739 2/5/2012 10 290.0 18
79740 2/5/2012 11 290.0 18
79741 2/5/2012 12 73.3 6
79742 2/5/2012 13 71.9 6
79743 2/5/2012 14 22.8 6
79744 2/5/2012 15 28.9 6
79745 2/5/2012 16 290.0 18
79746 2/5/2012 17 290.0 18
79747 2/5/2012 18 293.9 19
79748 2/5/2012 19 297.9 19
79749 2/5/2012 20 62.0 7
79750 2/5/2012 21 73.6 8
79751 2/5/2012 22 148.3 8
79752 2/5/2012 23 63.9 8
79753 2/6/2012 0 312.9 9
79754 2/6/2012 1 314.4 7
79755 2/6/2012 2 315.3 7
79756 2/6/2012 3 315.6 6
79757 2/6/2012 4 188.0 9
79758 2/6/2012 5 120.9 8
79759 2/6/2012 6 67.8 8
79760 2/6/2012 7 193.7 8
79761 2/6/2012 8 307.8 13
79762 2/6/2012 9 304.5 16
79763 2/6/2012 10 300.6 18
79764 2/6/2012 11 296.2 19
79765 2/6/2012 12 17.5 6
79766 2/6/2012 13 69.2 6
79767 2/6/2012 14 75.5 6
79768 2/6/2012 15 30.7 6
79769 2/6/2012 16 290.0 18
79770 2/6/2012 17 290.0 18
79771 2/6/2012 18 290.0 18
79772 2/6/2012 19 290.0 18
79773 2/6/2012 20 79.6 6
79774 2/6/2012 21 46.8 6
79775 2/6/2012 22 10.7 6
79776 2/6/2012 23 40.0 6
79777 2/7/2012 0 290.0 18
79778 2/7/2012 1 290.0 18
79779 2/7/2012 2 290.0 18
79780 2/7/2012 3 290.0 18
79781 2/7/2012 4 4.9 6
79782 2/7/2012 5 37.0 6
79783 2/7/2012 6 26.5 6
79784 2/7/2012 7 26.8 6
79785 2/7/2012 8 290.0 18
79786 2/7/2012 9 290.0 18
79787 2/7/2012 10 290.0 18
79788 2/7/2012 11 290.0 18
79789 2/7/2012 12 35.3 6
79790 2/7/2012 13 9.8 6
79791 2/7/2012 14 78.4 6
79792 2/7/2012 15 142.0 7
79793 2/7/2012 16 308.5 13
79794 2/7/2012 17 315.5 6
79795 2/7/2012 18 322.0 2
79796 2/7/2012 19 294.8 1
79797 2/7/2012 20 67.7 10
79798 2/7/2012 21 114.2 11
79799 2/7/2012 22 73.9 11
79800 2/7/2012 23 18.4 11
79801 2/8/2012 0 296.4 11
79802 2/8/2012 1 296.4 11
79803 2/8/2012 2 296.3 10
79804 2/8/2012 3 296.0 8
79805 2/8/2012 4 92.3 11
79806 2/8/2012 5 8.9 10
79807 2/8/2012 6 58.6 10
79808 2/8/2012 7 174.2 9
79809 2/8/2012 8 309.5 12
79810 2/8/2012 9 300.2 18
79811 2/8/2012 10 290.2 18
79812 2/8/2012 11 290.0 18
79813 2/8/2012 12 24.6 6
79814 2/8/2012 13 37.9 6
79815 2/8/2012 14 2.1 6
79816 2/8/2012 15 58.5 6
79817 2/8/2012 16 290.0 18
79818 2/8/2012 17 290.0 18
79819 2/8/2012 18 290.0 18
79820 2/8/2012 19 290.0 18
79821 2/8/2012 20 13.2 6
79822 2/8/2012 21 44.1 6
79823 2/8/2012 22 79.3 6
79824 2/8/2012 23 59.9 6
79825 2/9/2012 0 290.0 18
79826 2/9/2012 1 290.0 18
79827 2/9/2012 2 290.0 18
79828 2/9/2012 3 290.0 18
79829 2/9/2012 4 74.3 6
79830 2/9/2012 5 70.8 6
79831 2/9/2012 6 20.7 6
79832 2/9/2012 7 30.1 6
79833 2/9/2012 8 290.0 18
79834 2/9/2012 9 291.9 18
79835 2/9/2012 10 297.0 19
79836 2/9/2012 11 301.0 18
79837 2/9/2012 12 61.5 7
79838 2/9/2012 13 80.1 8
79839 2/9/2012 14 138.2 8
79840 2/9/2012 15 47.4 8
79841 2/9/2012 16 305.9 15
79842 2/9/2012 17 304.5 16
79843 2/9/2012 18 302.7 17
79844 2/9/2012 19 300.5 18
79845 2/9/2012 20 88.1 7
79846 2/9/2012 21 42.5 7
79847 2/9/2012 22 42.4 6
79848 2/9/2012 23 84.3 6
79849 2/10/2012 0 290.0 18
79850 2/10/2012 1 290.0 18
79851 2/10/2012 2 290.0 18
79852 2/10/2012 3 290.0 18
79853 2/10/2012 4 19.9 6
79854 2/10/2012 5 70.4 6
79855 2/10/2012 6 74.6 6
79856 2/10/2012 7 28.6 6
79857 2/10/2012 8 290.0 18
79858 2/10/2012 9 290.0 18
79859 2/10/2012 10 290.0 18
79860 2/10/2012 11 290.0 18
79861 2/10/2012 12 79.4 6
79862 2/10/2012 13 44.8 6
79863 2/10/2012 14 12.5 6
79864 2/10/2012 15 40.0 6
79865 2/10/2012 16 290.0 18
79866 2/10/2012 17 290.0 18
79867 2/10/2012 18 290.0 18
79868 2/10/2012 19 290.0 18
79869 2/10/2012 20 2.8 6
79870 2/10/2012 21 37.6 6
79871 2/10/2012 22 25.1 6
79872 2/10/2012 23 28.9 6
79873 2/11/2012 0 290.0 18
79874 2/11/2012 1 290.0 18
79875 2/11/2012 2 290.0 18
79876 2/11/2012 3 290.0 18
79877 2/11/2012 4 34.4 6
79878 2/11/2012 5 11.9 6
79879 2/11/2012 6 65.7 6
79880 2/11/2012 7 77.4 6
79881 2/11/2012 8 290.0 18
79882 2/11/2012 9 290.0 18
79883 2/11/2012 10 290.0 18
79884 2/11/2012 11 290.0 18
79885 2/11/2012 12 53.0 6
79886 2/11/2012 13 80.0 6
79887 2/11/2012 14 51.9 6
79888 2/11/2012 15 5.6 6
79889 2/11/2012 16 290.0 18
79890 2/11/2012 17 290.0 18
79891 2/11/2012 18 290.0 18
79892 2/11/2012 19 290.0 18
79893 2/11/2012 20 64.8 6
79894 2/11/2012 21 10.6 6
79895 2/11/2012 22 34.9 6
79896 2/11/2012 23 30.0 6
79897 2/12/2012 0 290.0 18
79898 2/12/2012 1 290.0 18
79899 2/12/2012 2 290.0 18
79900 2/12/2012 3 290.0 18
79901 2/12/2012 4 26.0 6
79902 2/12/2012 5 37.3 6
79903 2/12/2012 6 4.1 6
79904 2/12/2012 7 60.1 6
79905 2/12/2012 8 290.0 18
79906 2/12/2012 9 290.0 18
79907 2/12/2012 10 290.0 18
79908 2/12/2012 11 290.0 18
79909 2/12/2012 12 16.5 6
79910 2/12/2012 13 63.8 7
79911 2/12/2012 14 147.2 7
79912 2/12/2012 15 116.4 8
79913 2/12/2012 16 308.2 13
79914 2/12/2012 17 310.2 11
79915 2/12/2012 18 311.4 10
79916 2/12/2012 19 311.8 10
79917 2/12/2012 20 193.2 8
79918 2/12/2012 21 170.7 8
79919 2/12/2012 22 15.8 8
79920 2/12/2012 23 117.2 8
79921 2/13/2012 0 304.5 16
79922 2/13/2012 1 302.2 17
79923 2/13/2012 2 299.9 18
79924 2/13/2012 3 297.6 19
79925 2/13/2012 4 43.9 7
79926 2/13/2012 5 35.4 6
79927 2/13/2012 6 51.0 6
79928 2/13/2012 7 4.6 6
79929 2/13/2012 8 290.0 18
79930 2/13/2012 9 290.0 18
79931 2/13/2012 10 290.0 18
79932 2/13/2012 11 290.0 18
79933 2/13/2012 12 39.6 6
79934 2/13/2012 13 17.9 6
79935 2/13/2012 14 38.7 6
79936 2/13/2012 15 78.1 6
79937 2/13/2012 16 290.0 18
79938 2/13/2012 17 290.0 18
79939 2/13/2012 18 290.0 18
79940 2/13/2012 19 290.0 18
79941 2/13/2012 20 22.0 6
79942 2/13/2012 21 71.5 6
79943 2/13/2012 22 73.7 6
79944 2/13/2012 23 26.5 6
79945 2/14/2012 0 290.0 18
79946 2/14/2012 1 290.0 18
79947 2/14/2012 2 290.0 18
79948 2/14/2012 3 290.0 18
79949 2/14/2012 4 79.0 6
79950 2/14/2012 5 42.9 6
79951 2/14/2012 6 14.3 6
79952 2/14/2012 7 40.0 6
79953 2/14/2012 8 290.0 18
79954 2/14/2012 9 290.0 18
79955 2/14/2012 10 290.0 18
79956 2/14/2012 11 290.0 18
79957 2/14/2012 12 0.8 6
79958 2/14/2012 13 38.2 6
79959 2/14/2012 14 23.7 6
79960 2/14/2012 15 31.0 6
79961 2/14/2012 16 290.0 18
79962 2/14/2012 17 290.0 18
79963 2/14/2012 18 290.0 18
79964 2/14/2012 19 290.0 18
79965 2/14/2012 20 33.5 6
79966 2/14/2012 21 14.0 6
79967 2/14/2012 22 67.0 6
79968 2/14/2012 23 76.8 6
79969 2/15/2012 0 290.0 18
79970 2/15/2012 1 290.0 18
79971 2/15/2012 2 290.0 18
79972 2/15/2012 3 290.0 18
79973 2/15/2012 4 54.7 6
79974 2/15/2012 5 79.9 6
79975 2/15/2012 6 50.0 6
79976 2/15/2012 7 7.5 6
79977 2/15/2012 8 290.0 18
79978 2/15/2012 9 290.0 18
79979 2/15/2012 10 290.0 18
79980 2/15/2012 11 290.0 18
79981 2/15/2012 12 63.3 6
79982 2/15/2012 13 8.5 6
79983 2/15/2012 14 35.8 6
79984 2/15/2012 15 28.8 6
79985 2/15/2012 16 291.1 18
79986 2/15/2012 17 292.6 19
79987 2/15/2012 18 294.0 19
79988 2/15/2012 19 295.1 19
79989 2/15/2012 20 55.1 7
79990 2/15/2012 21 72.3 7
79991 2/15/2012 22 2.7 7
79992 2/15/2012 23 87.3 7
79993 2/16/2012 0 295.5 19
79994 2/16/2012 1 294.6 19
79995 2/16/2012 2 293.5 19
79996 2/16/2012 3 292.2 18
79997 2/16/2012 4 12.0 6
79998 2/16/2012 5 48.0 6
79999 2/16/2012 6 79.8 6
80000 2/16/2012 7 56.6 6
80001 2/16/2012 8 290.0 18
80002 2/16/2012 9 290.0 18
80003 2/16/2012 10 290.0 18
80004 2/16/2012 11 290.0 18
80005 2/16/2012 12 76.0 6
80006 2/16/2012 13 68.5 6
80007 2/16/2012 14 16.4 6
80008 2/16/2012 15 32.3 6
80009 2/16/2012 16 290.0 18
80010 2/16/2012 17 290.0 18
80011 2/16/2012 18 290.0 18
80012 2/16/2012 19 290.0 18
80013 2/16/2012 20 33.3 6
80014 2/16/2012 21 22.1 6
80015 2/16/2012 22 38.7 6
80016 2/16/2012 23 1.4 6
80017 2/17/2012 0 290.0 18
80018 2/17/2012 1 290.0 18
80019 2/17/2012 2 290.0 18
80020 2/17/2012 3 290.0 18
80021 2/17/2012 4 39.8 6
80022 2/17/2012 5 16.2 6
80023 2/17/2012 6 40.7 6
80024 2/17/2012 7 78.6 6
80025 2/17/2012 8 290.0 18
80026 2/17/2012 9 290.0 18
80027 2/17/2012 10 290.0 18
80028 2/17/2012 11 290.0 18
80029 2/17/2012 12 24.1 6
80030 2/17/2012 13 72.6 6
80031 2/17/2012 14 72.7 6
80032 2/17/2012 15 26.1 6
80033 2/17/2012 16 300.5 18
80034 2/17/2012 17 306.6 14
80035 2/17/2012 18 312.1 9
80036 2/17/2012 19 316.9 5
80037 2/17/2012 20 260.0 9
80038 2/17/2012 21 112.4 9
80039 2/17/2012 22 32.8 10
80040 2/17/2012 23 68.7 10
80041 2/18/2012 0 294.9 1
80042 2/18/2012 1 294.9 1
80043 2/18/2012 2 294.8 1
80044 2/18/2012 3 294.7 1
80045 2/18/2012 4 74.7 9
80046 2/18/2012 5 224.5 9
80047 2/18/2012 6 139.6 9
80048 2/18/2012 7 63.2 8
80049 2/18/2012 8 307.6 13
80050 2/18/2012 9 301.3 18
80051 2/18/2012 10 294.3 19
80052 2/18/2012 11 290.0 18
80053 2/18/2012 12 32.5 6
80054 2/18/2012 13 16.2 6
80055 2/18/2012 14 68.3 6
80056 2/18/2012 15 76.0 6
80057 2/18/2012 16 290.0 18
80058 2/18/2012 17 290.0 18
80059 2/18/2012 18 290.0 18
80060 2/18/2012 19 290.0 18
80061 2/18/2012 20 56.4 6
80062 2/18/2012 21 79.8 6
80063 2/18/2012 22 48.2 6
80064 2/18/2012 23 9.4 6
80065 2/19/2012 0 290.0 18
80066 2/19/2012 1 290.0 18
80067 2/19/2012 2 290.0 18
80068 2/19/2012 3 290.0 18
80069 2/19/2012 4 61.9 6
80070 2/19/2012 5 6.4 6
80071 2/19/2012 6 36.5 6
80072 2/19/2012 7 45.2 6
80073 2/19/2012 8 301.0 18
80074 2/19/2012 9 306.9 14
80075 2/19/2012 10 311.1 10
80076 2/19/2012 11 313.5 8
80077 2/19/2012 12 146.2 8
80078 2/19/2012 13 164.7 8
80079 2/19/2012 14 15.6 8
80080 2/19/2012 15 133.6 8
80081 2/19/2012 16 301.2 18
80082 2/19/2012 17 295.4 19
80083 2/19/2012 18 290.0 18
80084 2/19/2012 19 290.0 18
80085 2/19/2012 20 7.7 6
80086 2/19/2012 21 49.8 6
80087 2/19/2012 22 79.9 6
80088 2/19/2012 23 54.9 6
80089 2/20/2012 0 290.0 18
80090 2/20/2012 1 290.0 18
80091 2/20/2012 2 290.0 18
80092 2/20/2012 3 290.0 18
80093 2/20/2012 4 76.7 6
80094 2/20/2012 5 67.2 6
80095 2/20/2012 6 14.3 6
80096 2/20/2012 7 33.3 6
80097 2/20/2012 8 290.0 18
80098 2/20/2012 9 290.0 18
80099 2/20/2012 10 290.0 18
80100 2/20/2012 11 290.0 18
80101 2/20/2012 12 31.2 6
80102 2/20/2012 13 23.5 6
80103 2/20/2012 14 38.3 6
80104 2/20/2012 15 0.6 6
80105 2/20/2012 16 290.0 18
80106 2/20/2012 17 290.0 18
80107 2/20/2012 18 290.0 18
80108 2/20/2012 19 290.0 18
80109 2/20/2012 20 48.6 6
80110 2/20/2012 21 34.9 7
80111 2/20/2012 22 66.6 7
80112 2/20/2012 23 168.4 8
80113 2/21/2012 0 309.5 12
80114 2/21/2012 1 313.3 8
80115 2/21/2012 2 316.4 6
80116 2/21/2012 3 318.4 4
80117 2/21/2012 4 44.5 9
80118 2/21/2012 5 227.7 9
80119 2/21/2012 6 211.0 9
80120 2/21/2012 7 27.6 8
80121 2/21/2012 8 309.5 12
80122 2/21/2012 9 304.2 16
80123 2/21/2012 10 298.1 19
80124 2/21/2012 11 291.5 18
80125 2/21/2012 12 78.1 6
80126 2/21/2012 13 38.9 6
80127 2/21/2012 14 17.7 6
80128 2/21/2012 15 39.6 6
80129 2/21/2012 16 290.0 18
80130 2/21/2012 17 290.0 18
80131 2/21/2012 18 290.0 18
80132 2/21/2012 19 290.0 18
80133 2/21/2012 20 3.2 6
80134 2/21/2012 21 39.1 6
80135 2/21/2012 22 20.7 6
80136 2/21/2012 23 35.1 6
80137 2/22/2012 0 290.0 18
80138 2/22/2012 1 290.0 18
80139 2/22/2012 2 290.0 18
80140 2/22/2012 3 290.0 18
80141 2/22/2012 4 31.4 6
80142 2/22/2012 5 18.3 6
80143 2/22/2012 6 69.5 6
80144 2/22/2012 7 75.2 6
80145 2/22/2012 8 290.0 18
80146 2/22/2012 9 290.0 18
80147 2/22/2012 10 290.0 18
80148 2/22/2012 11 290.0 18
80149 2/22/2012 12 58.1 6
80150 2/22/2012 13 79.6 6
80151 2/22/2012 14 46.3 6
80152 2/22/2012 15 11.2 6
80153 2/22/2012 16 290.0 18
80154 2/22/2012 17 290.0 18
80155 2/22/2012 18 290.0 18
80156 2/22/2012 19 290.0 18
80157 2/22/2012 20 60.3 6
80158 2/22/2012 21 4.3 7
80159 2/22/2012 22 116.2 7
80160 2/22/2012 23 126.2 8
80161 2/23/2012 0 318.8 4
80162 2/23/2012 1 324.8 1
80163 2/23/2012 2 295.0 1
80164 2/23/2012 3 295.3 2
80165 2/23/2012 4 57.0 10
80166 2/23/2012 5 65.1 10
80167 2/23/2012 6 5.3 10
80168 2/23/2012 7 86.8 10
80169 2/23/2012 8 294.5 1
80170 2/23/2012 9 319.6 3
80171 2/23/2012 10 313.1 9
80172 2/23/2012 11 305.9 15
80173 2/23/2012 12 27.6 7
80174 2/23/2012 13 54.5 6
80175 2/23/2012 14 80.0 6
80176 2/23/2012 15 53.2 6
80177 2/23/2012 16 290.0 18
80178 2/23/2012 17 290.0 18
80179 2/23/2012 18 290.0 18
80180 2/23/2012 19 290.0 18
80181 2/23/2012 20 77.3 6
80182 2/23/2012 21 65.8 6
80183 2/23/2012 22 12.2 6
80184 2/23/2012 23 34.3 6
80185 2/24/2012 0 290.0 18
80186 2/24/2012 1 290.0 18
80187 2/24/2012 2 290.0 18
80188 2/24/2012 3 290.0 18
80189 2/24/2012 4 29.1 6
80190 2/24/2012 5 25.0 6
80191 2/24/2012 6 37.7 6
80192 2/24/2012 7 2.6 6
80193 2/24/2012 8 290.0 18
80194 2/24/2012 9 290.0 18
80195 2/24/2012 10 290.0 18
80196 2/24/2012 11 290.0 18
80197 2/24/2012 12 40.0 6
80198 2/24/2012 13 12.7 6
80199 2/24/2012 14 44.6 6
80200 2/24/2012 15 79.3 6
80201 2/24/2012 16 290.0 18
80202 2/24/2012 17 290.2 18
80203 2/24/2012 18 292.7 19
80204 2/24/2012 19 294.8 19
80205 2/24/2012 20 33.8 7
80206 2/24/2012 21 116.7 7
80207 2/24/2012 22 113.1 7
80208 2/24/2012 23 20.2 7
80209 2/25/2012 0 298.2 19
80210 2/25/2012 1 297.3 19
80211 2/25/2012 2 295.9 19
80212 2/25/2012 3 294.2 19
80213 2/25/2012 4 89.7 6
80214 2/25/2012 5 36.9 6
80215 2/25/2012 6 19.3 6
80216 2/25/2012 7 39.4 6
80217 2/25/2012 8 290.0 18
80218 2/25/2012 9 290.0 18
80219 2/25/2012 10 290.0 18
80220 2/25/2012 11 290.0 18
80221 2/25/2012 12 5.1 6
80222 2/25/2012 13 39.4 6
80223 2/25/2012 14 19.1 6
80224 2/25/2012 15 37.2 6
80225 2/25/2012 16 290.0 18
80226 2/25/2012 17 290.0 18
80227 2/25/2012 18 290.0 18
80228 2/25/2012 19 290.0 18
80229 2/25/2012 20 30.3 6
80230 2/25/2012 21 20.4 6
80231 2/25/2012 22 70.7 6
80232 2/25/2012 23 74.4 6
80233 2/26/2012 0 290.0 18
80234 2/26/2012 1 290.2 18
80235 2/26/2012 2 290.7 18
80236 2/26/2012 3 290.4 18
80237 2/26/2012 4 59.7 6
80238 2/26/2012 5 79.3 6
80239 2/26/2012 6 44.4 6
80240 2/26/2012 7 13.0 6
80241 2/26/2012 8 290.0 18
80242 2/26/2012 9 290.0 18
80243 2/26/2012 10 290.0 18
80244 2/26/2012 11 290.0 18
80245 2/26/2012 12 58.7 6
80246 2/26/2012 13 2.3 6
80247 2/26/2012 14 37.8 6
80248 2/26/2012 15 24.8 6
80249 2/26/2012 16 290.0 18
80250 2/26/2012 17 290.0 18
80251 2/26/2012 18 290.0 18
80252 2/26/2012 19 290.0 18
80253 2/26/2012 20 31.0 6
80254 2/26/2012 21 34.2 6
80255 2/26/2012 22 12.5 6
80256 2/26/2012 23 66.0 6
80257 2/27/2012 0 290.0 18
80258 2/27/2012 1 290.0 18
80259 2/27/2012 2 290.0 18
80260 2/27/2012 3 290.0 18
80261 2/27/2012 4 3.9 6
80262 2/27/2012 5 61.6 6
80263 2/27/2012 6 117.0 7
80264 2/27/2012 7 80.9 7
80265 2/27/2012 8 302.1 17
80266 2/27/2012 9 304.1 16
80267 2/27/2012 10 305.6 15
80268 2/27/2012 11 306.5 14
80269 2/27/2012 12 175.1 8
80270 2/27/2012 13 138.1 8
80271 2/27/2012 14 5.7 8
80272 2/27/2012 15 116.8 7
80273 2/27/2012 16 303.3 17
80274 2/27/2012 17 301.5 18
80275 2/27/2012 18 299.4 18
80276 2/27/2012 19 296.9 19
80277 2/27/2012 20 30.0 6
80278 2/27/2012 21 32.9 6
80279 2/27/2012 22 37.1 6
80280 2/27/2012 23 4.7 6
80281 2/28/2012 0 290.0 18
80282 2/28/2012 1 290.0 18
80283 2/28/2012 2 290.0 18
80284 2/28/2012 3 290.0 18
80285 2/28/2012 4 40.0 6
80286 2/28/2012 5 10.9 6
80287 2/28/2012 6 46.5 6
80288 2/28/2012 7 79.6 6
80289 2/28/2012 8 290.0 18
80290 2/28/2012 9 290.0 18
80291 2/28/2012 10 290.0 18
80292 2/28/2012 11 290.0 18
80293 2/28/2012 12 30.4 6
80294 2/28/2012 13 75.4 6
80295 2/28/2012 14 69.4 6
80296 2/28/2012 15 18.0 6
80297 2/28/2012 16 290.0 18
80298 2/28/2012 17 290.0 18
80299 2/28/2012 18 290.0 18
80300 2/28/2012 19 290.0 18
80301 2/28/2012 20 76.9 6
80302 2/28/2012 21 34.8 6
80303 2/28/2012 22 20.9 6
80304 2/28/2012 23 39.0 6
80305 2/29/2012 0 290.0 18
80306 2/29/2012 1 290.0 18
80307 2/29/2012 2 290.0 18
80308 2/29/2012 3 290.0 18
80309 2/29/2012 4 7.0 6
80310 2/29/2012 5 39.7 6
80311 2/29/2012 6 17.5 6
80312 2/29/2012 7 39.2 6
80313 2/29/2012 8 290.0 18
80314 2/29/2012 9 290.0 18
80315 2/29/2012 10 290.0 18
80316 2/29/2012 11 290.0 18
80317 2/29/2012 12 29.1 6
80318 2/29/2012 13 22.5 6
80319 2/29/2012 14 80.3 6
80320 2/29/2012 15 101.4 7
80321 2/29/2012 16 298.4 19
80322 2/29/2012 17 301.1 18
80323 2/29/2012 18 302.9 17
80324 2/29/2012 19 303.9 16
80325 2/29/2012 20 118.4 7
80326 2/29/2012 21 154.3 7
80327 2/29/2012 22 66.5 7
80328 2/29/2012 23 42.1 7
80329 3/1/2012 0 294.3 19
80330 3/1/2012 1 290.1 18
80331 3/1/2012 2 290.0 18
80332 3/1/2012 3 290.0 18
80333 3/1/2012 4 57.1 6
80334 3/1/2012 5 0.3 6
80335 3/1/2012 6 38.3 6
80336 3/1/2012 7 23.3 6
80337 3/1/2012 8 290.0 18
80338 3/1/2012 9 290.0 18
80339 3/1/2012 10 290.0 18
80340 3/1/2012 11 290.0 18
80341 3/1/2012 12 32.1 6
80342 3/1/2012 13 33.2 6
80343 3/1/2012 14 14.6 6
80344 3/1/2012 15 67.4 6
80345 3/1/2012 16 290.0 18
80346 3/1/2012 17 290.0 18
80347 3/1/2012 18 290.0 18
80348 3/1/2012 19 290.0 18
80349 3/1/2012 20 1.9 6
80350 3/1/2012 21 55.2 6
80351 3/1/2012 22 79.9 6
80352 3/1/2012 23 49.6 6
80353 3/2/2012 0 290.0 18
80354 3/2/2012 1 290.0 18
80355 3/2/2012 2 290.9 18
80356 3/2/2012 3 291.6 18
80357 3/2/2012 4 91.1 6
80358 3/2/2012 5 73.7 6
80359 3/2/2012 6 4.9 6
80360 3/2/2012 7 49.2 6
80361 3/2/2012 8 291.8 18
80362 3/2/2012 9 290.8 18
80363 3/2/2012 10 290.0 18
80364 3/2/2012 11 290.0 18
80365 3/2/2012 12 24.9 6
80366 3/2/2012 13 27.7 6
80367 3/2/2012 14 36.4 6
80368 3/2/2012 15 6.7 6
80369 3/2/2012 16 290.0 18
80370 3/2/2012 17 290.0 18
80371 3/2/2012 18 290.0 18
80372 3/2/2012 19 290.0 18
80373 3/2/2012 20 39.9 6
80374 3/2/2012 21 9.1 6
80375 3/2/2012 22 48.4 6
80376 3/2/2012 23 79.8 6
80377 3/3/2012 0 290.0 18
80378 3/3/2012 1 290.0 18
80379 3/3/2012 2 290.0 18
80380 3/3/2012 3 290.0 18
80381 3/3/2012 4 32.5 6
80382 3/3/2012 5 76.1 6
80383 3/3/2012 6 68.1 6
80384 3/3/2012 7 15.9 6
80385 3/3/2012 8 291.0 18
80386 3/3/2012 9 293.3 19
80387 3/3/2012 10 294.6 19
80388 3/3/2012 11 294.7 19
80389 3/3/2012 12 96.9 6
80390 3/3/2012 13 34.8 6
80391 3/3/2012 14 22.4 6
80392 3/3/2012 15 38.6 6
80393 3/3/2012 16 290.0 18
80394 3/3/2012 17 290.0 18
80395 3/3/2012 18 290.0 18
80396 3/3/2012 19 290.0 18
80397 3/3/2012 20 8.9 6
80398 3/3/2012 21 39.9 6
80399 3/3/2012 22 15.8 6
80400 3/3/2012 23 41.2 6
80401 3/4/2012 0 290.0 18
80402 3/4/2012 1 290.0 18
80403 3/4/2012 2 290.0 18
80404 3/4/2012 3 290.0 18
80405 3/4/2012 4 27.8 6
80406 3/4/2012 5 25.2 6
80407 3/4/2012 6 105.6 7
80408 3/4/2012 7 128.6 7
80409 3/4/2012 8 304.3 16
80410 3/4/2012 9 306.8 14
80411 3/4/2012 10 308.0 13
80412 3/4/2012 11 307.7 13
80413 3/4/2012 12 131.9 8
80414 3/4/2012 13 155.9 7
80415 3/4/2012 14 59.1 7
80416 3/4/2012 15 31.8 6
80417 3/4/2012 16 290.0 18
80418 3/4/2012 17 290.0 18
80419 3/4/2012 18 290.0 18
80420 3/4/2012 19 290.0 18
80421 3/4/2012 20 55.4 6
80422 3/4/2012 21 1.7 6
80423 3/4/2012 22 38.8 6
80424 3/4/2012 23 21.9 6
80425 3/5/2012 0 290.0 18
80426 3/5/2012 1 290.0 18
80427 3/5/2012 2 290.0 18
80428 3/5/2012 3 290.0 18
80429 3/5/2012 4 33.1 6
80430 3/5/2012 5 32.2 6
80431 3/5/2012 6 16.7 6
80432 3/5/2012 7 68.6 6
80433 3/5/2012 8 290.0 18
80434 3/5/2012 9 290.0 18
80435 3/5/2012 10 290.0 18
80436 3/5/2012 11 290.0 18
80437 3/5/2012 12 4.2 6
80438 3/5/2012 13 72.5 6
80439 3/5/2012 14 113.5 7
80440 3/5/2012 15 65.3 7
80441 3/5/2012 16 296.4 19
80442 3/5/2012 17 295.7 19
80443 3/5/2012 18 294.5 19
80444 3/5/2012 19 292.7 19
80445 3/5/2012 20 81.8 6
80446 3/5/2012 21 61.5 6
80447 3/5/2012 22 5.9 6
80448 3/5/2012 23 36.7 6
80449 3/6/2012 0 290.0 18
80450 3/6/2012 1 290.0 18
80451 3/6/2012 2 290.0 18
80452 3/6/2012 3 290.0 18
80453 3/6/2012 4 22.8 6
80454 3/6/2012 5 28.9 6
80455 3/6/2012 6 35.7 6
80456 3/6/2012 7 8.8 6
80457 3/6/2012 8 290.0 18
80458 3/6/2012 9 290.0 18
80459 3/6/2012 10 290.0 18
80460 3/6/2012 11 290.0 18
80461 3/6/2012 12 39.7 6
80462 3/6/2012 13 7.2 6
80463 3/6/2012 14 50.3 6
80464 3/6/2012 15 79.9 6
80465 3/6/2012 16 290.0 18
80466 3/6/2012 17 290.0 18
80467 3/6/2012 18 290.0 18
80468 3/6/2012 19 290.0 18
80469 3/6/2012 20 37.1 6
80470 3/6/2012 21 104.6 6
80471 3/6/2012 22 102.0 7
80472 3/6/2012 23 7.8 7
80473 3/7/2012 0 300.8 18
80474 3/7/2012 1 301.4 18
80475 3/7/2012 2 301.4 18
80476 3/7/2012 3 300.7 18
80477 3/7/2012 4 127.4 7
80478 3/7/2012 5 38.7 7
80479 3/7/2012 6 47.2 7
80480 3/7/2012 7 54.2 6
80481 3/7/2012 8 290.0 18
80482 3/7/2012 9 290.0 18
80483 3/7/2012 10 290.0 18
80484 3/7/2012 11 290.0 18
80485 3/7/2012 12 10.7 6
80486 3/7/2012 13 40.0 6
80487 3/7/2012 14 14.1 6
80488 3/7/2012 15 43.2 6
80489 3/7/2012 16 290.0 18
80490 3/7/2012 17 290.0 18
80491 3/7/2012 18 290.0 18
80492 3/7/2012 19 290.0 18
80493 3/7/2012 20 26.5 6
80494 3/7/2012 21 26.8 6
80495 3/7/2012 22 73.8 6
80496 3/7/2012 23 71.4 6
80497 3/8/2012 0 290.0 18
80498 3/8/2012 1 290.0 18
80499 3/8/2012 2 290.0 18
80500 3/8/2012 3 290.0 18
80501 3/8/2012 4 64.3 6
80502 3/8/2012 5 78.0 6
80503 3/8/2012 6 40.4 6
80504 3/8/2012 7 30.4 6
80505 3/8/2012 8 294.9 19
80506 3/8/2012 9 295.9 19
80507 3/8/2012 10 296.1 19
80508 3/8/2012 11 295.6 19
80509 3/8/2012 12 67.8 6
80510 3/8/2012 13 8.3 6
80511 3/8/2012 14 39.2 6
80512 3/8/2012 15 20.3 6
80513 3/8/2012 16 290.0 18
80514 3/8/2012 17 290.0 18
80515 3/8/2012 18 290.0 18
80516 3/8/2012 19 290.0 18
80517 3/8/2012 20 34.1 6
80518 3/8/2012 21 31.1 6
80519 3/8/2012 22 18.8 6
80520 3/8/2012 23 69.8 6
80521 3/9/2012 0 290.0 18
80522 3/9/2012 1 290.0 18
80523 3/9/2012 2 290.0 18
80524 3/9/2012 3 290.0 18
80525 3/9/2012 4 2.1 6
80526 3/9/2012 5 58.5 6
80527 3/9/2012 6 79.5 6
80528 3/9/2012 7 45.8 6
80529 3/9/2012 8 290.0 18
80530 3/9/2012 9 290.0 18
80531 3/9/2012 10 290.0 18
80532 3/9/2012 11 290.0 18
80533 3/9/2012 12 79.3 6
80534 3/9/2012 13 59.9 6
80535 3/9/2012 14 3.9 6
80536 3/9/2012 15 37.3 6
80537 3/9/2012 16 292.7 19
80538 3/9/2012 17 296.7 19
80539 3/9/2012 18 300.7 18
80540 3/9/2012 19 304.8 16
80541 3/9/2012 20 21.9 8
80542 3/9/2012 21 145.6 8
80543 3/9/2012 22 183.3 9
80544 3/9/2012 23 17.3 9
80545 3/10/2012 0 324.5 1
80546 3/10/2012 1 294.8 1
80547 3/10/2012 2 295.0 1
80548 3/10/2012 3 295.2 2
80549 3/10/2012 4 70.7 10
80550 3/10/2012 5 18.5 10
80551 3/10/2012 6 68.3 10
80552 3/10/2012 7 108.4 10
80553 3/10/2012 8 322.8 2
80554 3/10/2012 9 316.9 5
80555 3/10/2012 10 309.7 12
80556 3/10/2012 11 301.3 18
80557 3/10/2012 12 40.0 6
80558 3/10/2012 13 77.5 6
80559 3/10/2012 14 65.5 6
80560 3/10/2012 15 11.7 6
80561 3/10/2012 16 290.0 18
80562 3/10/2012 17 290.0 18
80563 3/10/2012 18 290.0 18
80564 3/10/2012 19 290.0 18
80565 3/10/2012 20 74.6 6
80566 3/10/2012 21 28.6 6
80567 3/10/2012 22 25.3 6
80568 3/10/2012 23 37.6 6
80569 3/11/2012 0 290.0 18
80570 3/11/2012 1 290.0 18
80571 3/11/2012 2 290.0 18
80572 3/11/2012 3 290.0 18
80573 3/11/2012 4 12.5 6
80574 3/11/2012 5 40.0 6
80575 3/11/2012 6 12.3 6
80576 3/11/2012 7 45.1 6
80577 3/11/2012 8 290.0 18
80578 3/11/2012 9 290.0 18
80579 3/11/2012 10 290.0 18
80580 3/11/2012 11 291.9 18
80581 3/11/2012 12 64.1 7
80582 3/11/2012 13 41.6 7
80583 3/11/2012 14 178.3 8
80584 3/11/2012 15 182.4 8
80585 3/11/2012 16 314.5 7
80586 3/11/2012 17 315.6 6
80587 3/11/2012 18 315.6 6
80588 3/11/2012 19 314.6 7
80589 3/11/2012 20 170.2 8
80590 3/11/2012 21 195.2 8
80591 3/11/2012 22 65.4 8
80592 3/11/2012 23 78.1 7
80593 3/12/2012 0 301.6 17
80594 3/12/2012 1 298.6 19
80595 3/12/2012 2 295.9 19
80596 3/12/2012 3 293.6 19
80597 3/12/2012 4 57.4 6
80598 3/12/2012 5 6.7 6
80599 3/12/2012 6 39.5 6
80600 3/12/2012 7 18.7 6
80601 3/12/2012 8 290.0 18
80602 3/12/2012 9 290.1 18
80603 3/12/2012 10 290.8 18
80604 3/12/2012 11 291.6 18
80605 3/12/2012 12 47.3 6
80606 3/12/2012 13 43.1 6
80607 3/12/2012 14 21.2 6
80608 3/12/2012 15 81.3 6
80609 3/12/2012 16 290.8 18
80610 3/12/2012 17 290.0 18
80611 3/12/2012 18 290.0 18
80612 3/12/2012 19 290.0 18
80613 3/12/2012 20 4.1 6
80614 3/12/2012 21 60.1 6
80615 3/12/2012 22 79.2 6
80616 3/12/2012 23 43.9 6
80617 3/13/2012 0 290.0 18
80618 3/13/2012 1 290.0 18
80619 3/13/2012 2 290.0 18
80620 3/13/2012 3 290.0 18
80621 3/13/2012 4 79.6 6
80622 3/13/2012 5 58.3 6
80623 3/13/2012 6 1.8 6
80624 3/13/2012 7 37.9 6
80625 3/13/2012 8 290.0 18
80626 3/13/2012 9 290.0 18
80627 3/13/2012 10 290.0 18
80628 3/13/2012 11 290.0 18
80629 3/13/2012 12 18.5 6
80630 3/13/2012 13 31.3 6
80631 3/13/2012 14 33.9 6
80632 3/13/2012 15 13.0 6
80633 3/13/2012 16 290.0 18
80634 3/13/2012 17 290.0 18
80635 3/13/2012 18 290.0 18
80636 3/13/2012 19 290.0 18
80637 3/13/2012 20 39.1 6
80638 3/13/2012 21 6.7 6
80639 3/13/2012 22 69.0 6
80640 3/13/2012 23 124.4 7
80641 3/14/2012 0 300.2 18
80642 3/14/2012 1 302.9 17
80643 3/14/2012 2 305.4 15
80644 3/14/2012 3 307.6 13
80645 3/14/2012 4 75.1 8
80646 3/14/2012 5 199.7 8
80647 3/14/2012 6 160.4 8
80648 3/14/2012 7 13.5 8
80649 3/14/2012 8 311.6 10
80650 3/14/2012 9 310.3 11
80651 3/14/2012 10 308.1 13
80652 3/14/2012 11 305.1 15
80653 3/14/2012 12 133.7 7
80654 3/14/2012 13 30.7 7
80655 3/14/2012 14 33.0 6
80656 3/14/2012 15 36.9 6
80657 3/14/2012 16 290.0 18
80658 3/14/2012 17 290.0 18
80659 3/14/2012 18 290.0 18
80660 3/14/2012 19 290.0 18
80661 3/14/2012 20 14.3 6
80662 3/14/2012 21 40.0 6
80663 3/14/2012 22 10.5 6
80664 3/14/2012 23 47.0 6
80665 3/15/2012 0 290.0 18
80666 3/15/2012 1 290.0 18
80667 3/15/2012 2 290.0 18
80668 3/15/2012 3 290.0 18
80669 3/15/2012 4 23.7 6
80670 3/15/2012 5 31.0 6
80671 3/15/2012 6 75.6 6
80672 3/15/2012 7 69.1 6
80673 3/15/2012 8 290.0 18
80674 3/15/2012 9 290.0 18
80675 3/15/2012 10 290.0 18
80676 3/15/2012 11 290.0 18
80677 3/15/2012 12 67.0 6
80678 3/15/2012 13 76.8 6
80679 3/15/2012 14 34.3 6
80680 3/15/2012 15 21.3 6
80681 3/15/2012 16 290.0 18
80682 3/15/2012 17 290.0 18
80683 3/15/2012 18 290.0 18
80684 3/15/2012 19 292.7 19
80685 3/15/2012 20 67.7 7
80686 3/15/2012 21 32.6 7
80687 3/15/2012 22 113.7 7
80688 3/15/2012 23 74.4 8
80689 3/16/2012 0 308.3 13
80690 3/16/2012 1 310.6 11
80691 3/16/2012 2 312.2 9
80692 3/16/2012 3 313.1 8
80693 3/16/2012 4 164.4 8
80694 3/16/2012 5 136.1 8
80695 3/16/2012 6 29.2 8
80696 3/16/2012 7 159.9 8
80697 3/16/2012 8 302.9 17
80698 3/16/2012 9 298.1 19
80699 3/16/2012 10 292.7 19
80700 3/16/2012 11 290.0 18
80701 3/16/2012 12 6.2 6
80702 3/16/2012 13 61.7 6
80703 3/16/2012 14 78.8 6
80704 3/16/2012 15 41.9 6
80705 3/16/2012 16 290.0 18
80706 3/16/2012 17 290.0 18
80707 3/16/2012 18 290.0 18
80708 3/16/2012 19 290.0 18
80709 3/16/2012 20 79.8 6
80710 3/16/2012 21 56.6 6
80711 3/16/2012 22 0.2 6
80712 3/16/2012 23 38.5 6
80713 3/17/2012 0 290.0 18
80714 3/17/2012 1 290.0 18
80715 3/17/2012 2 290.0 18
80716 3/17/2012 3 290.0 18
80717 3/17/2012 4 16.4 6
80718 3/17/2012 5 32.3 6
80719 3/17/2012 6 33.0 6
80720 3/17/2012 7 15.1 6
80721 3/17/2012 8 290.0 18
80722 3/17/2012 9 290.0 18
80723 3/17/2012 10 290.0 18
80724 3/17/2012 11 290.0 18
80725 3/17/2012 12 38.7 6
80726 3/17/2012 13 1.4 6
80727 3/17/2012 14 55.6 6
80728 3/17/2012 15 79.9 6
80729 3/17/2012 16 290.0 18
80730 3/17/2012 17 290.0 18
80731 3/17/2012 18 290.0 18
80732 3/17/2012 19 290.0 18
80733 3/17/2012 20 40.7 6
80734 3/17/2012 21 78.6 6
80735 3/17/2012 22 62.6 6
80736 3/17/2012 23 7.2 6
80737 3/18/2012 0 290.3 18
80738 3/18/2012 1 290.0 18
80739 3/18/2012 2 290.0 18
80740 3/18/2012 3 290.0 18
80741 3/18/2012 4 72.7 6
80742 3/18/2012 5 24.4 6
80743 3/18/2012 6 28.0 6
80744 3/18/2012 7 36.2 6
80745 3/18/2012 8 290.0 18
80746 3/18/2012 9 290.0 18
80747 3/18/2012 10 290.0 18
80748 3/18/2012 11 290.0 18
80749 3/18/2012 12 16.0 6
80750 3/18/2012 13 39.8 6
80751 3/18/2012 14 8.6 6
80752 3/18/2012 15 48.9 6
80753 3/18/2012 16 290.0 18
80754 3/18/2012 17 290.0 18
80755 3/18/2012 18 290.0 18
80756 3/18/2012 19 290.0 18
80757 3/18/2012 20 24.0 6
80758 3/18/2012 21 42.5 7
80759 3/18/2012 22 156.0 7
80760 3/18/2012 23 166.9 8
80761 3/19/2012 0 316.7 5
80762 3/19/2012 1 321.9 2
80763 3/19/2012 2 294.6 1
80764 3/19/2012 3 294.8 1
80765 3/19/2012 4 92.2 10
80766 3/19/2012 5 103.4 10
80767 3/19/2012 6 37.9 10
80768 3/19/2012 7 160.2 9
80769 3/19/2012 8 316.2 6
80770 3/19/2012 9 308.7 12
80771 3/19/2012 10 299.9 18
80772 3/19/2012 11 290.1 18
80773 3/19/2012 12 48.2 6
80774 3/19/2012 13 9.4 6
80775 3/19/2012 14 39.9 6
80776 3/19/2012 15 15.4 6
80777 3/19/2012 16 290.0 18
80778 3/19/2012 17 290.0 18
80779 3/19/2012 18 290.0 18
80780 3/19/2012 19 290.0 18
80781 3/19/2012 20 36.5 6
80782 3/19/2012 21 27.5 6
80783 3/19/2012 22 25.2 6
80784 3/19/2012 23 73.1 6
80785 3/20/2012 0 290.0 18
80786 3/20/2012 1 290.0 18
80787 3/20/2012 2 290.0 18
80788 3/20/2012 3 290.0 18
80789 3/20/2012 4 8.3 6
80790 3/20/2012 5 63.2 6
80791 3/20/2012 6 78.4 6
80792 3/20/2012 7 39.9 6
80793 3/20/2012 8 290.0 18
80794 3/20/2012 9 294.2 19
80795 3/20/2012 10 302.7 17
80796 3/20/2012 11 310.2 11
80797 3/20/2012 12 239.9 9
80798 3/20/2012 13 167.1 9
80799 3/20/2012 14 12.5 10
80800 3/20/2012 15 68.1 10
80801 3/20/2012 16 295.2 2
80802 3/20/2012 17 295.3 2
80803 3/20/2012 18 295.3 2
80804 3/20/2012 19 295.2 2
80805 3/20/2012 20 11.4 10
80806 3/20/2012 21 58.9 10
80807 3/20/2012 22 212.3 9
80808 3/20/2012 23 8.6 9
80809 3/21/2012 0 316.7 5
80810 3/21/2012 1 311.8 10
80811 3/21/2012 2 306.4 14
80812 3/21/2012 3 300.6 18
80813 3/21/2012 4 64.6 6
80814 3/21/2012 5 0.6 6
80815 3/21/2012 6 57.3 6
80816 3/21/2012 7 79.7 6
80817 3/21/2012 8 290.0 18
80818 3/21/2012 9 290.0 18
80819 3/21/2012 10 290.0 18
80820 3/21/2012 11 290.0 18
80821 3/21/2012 12 42.7 6
80822 3/21/2012 13 79.0 6
80823 3/21/2012 14 61.1 6
80824 3/21/2012 15 5.4 6
80825 3/21/2012 16 290.0 18
80826 3/21/2012 17 290.0 18
80827 3/21/2012 18 290.0 18
80828 3/21/2012 19 290.0 18
80829 3/21/2012 20 71.7 6
80830 3/21/2012 21 22.2 6
80831 3/21/2012 22 29.2 6
80832 3/21/2012 23 35.5 6
80833 3/22/2012 0 290.0 18
80834 3/22/2012 1 290.0 18
80835 3/22/2012 2 290.0 18
80836 3/22/2012 3 290.6 18
80837 3/22/2012 4 29.1 6
80838 3/22/2012 5 66.3 6
80839 3/22/2012 6 19.9 6
80840 3/22/2012 7 64.2 6
80841 3/22/2012 8 293.0 19
80842 3/22/2012 9 290.8 18
80843 3/22/2012 10 290.0 18
80844 3/22/2012 11 290.0 18
80845 3/22/2012 12 20.7 6
80846 3/22/2012 13 35.1 6
80847 3/22/2012 14 77.0 6
80848 3/22/2012 15 66.5 6
80849 3/22/2012 16 290.0 18
80850 3/22/2012 17 290.0 18
80851 3/22/2012 18 290.0 18
80852 3/22/2012 19 290.0 18
80853 3/22/2012 20 69.5 6
80854 3/22/2012 21 75.2 6
80855 3/22/2012 22 30.2 6
80856 3/22/2012 23 24.3 6
80857 3/23/2012 0 290.0 18
80858 3/23/2012 1 290.0 18
80859 3/23/2012 2 290.0 18
80860 3/23/2012 3 290.0 18
80861 3/23/2012 4 46.3 6
80862 3/23/2012 5 11.2 6
80863 3/23/2012 6 40.0 6
80864 3/23/2012 7 13.6 6
80865 3/23/2012 8 290.0 18
80866 3/23/2012 9 291.5 18
80867 3/23/2012 10 297.2 19
80868 3/23/2012 11 303.0 17
80869 3/23/2012 12 143.8 8
80870 3/23/2012 13 136.9 8
80871 3/23/2012 14 48.3 9
80872 3/23/2012 15 252.1 9
80873 3/23/2012 16 294.6 1
80874 3/23/2012 17 294.8 1
80875 3/23/2012 18 294.9 1
80876 3/23/2012 19 294.9 1
80877 3/23/2012 20 5.8 10
80878 3/23/2012 21 217.9 9
80879 3/23/2012 22 252.1 9
80880 3/23/2012 23 82.1 8
80881 3/24/2012 0 308.4 13
80882 3/24/2012 1 301.2 18
80883 3/24/2012 2 293.6 19
80884 3/24/2012 3 290.0 18
80885 3/24/2012 4 80.0 6
80886 3/24/2012 5 53.2 6
80887 3/24/2012 6 4.1 6
80888 3/24/2012 7 39.3 6
80889 3/24/2012 8 290.0 18
80890 3/24/2012 9 290.0 18
80891 3/24/2012 10 290.0 18
80892 3/24/2012 11 290.0 18
80893 3/24/2012 12 12.2 6
80894 3/24/2012 13 34.3 6
80895 3/24/2012 14 30.8 6
80896 3/24/2012 15 19.4 6
80897 3/24/2012 16 290.0 18
80898 3/24/2012 17 290.0 18
80899 3/24/2012 18 290.0 18
80900 3/24/2012 19 290.0 18
80901 3/24/2012 20 37.7 6
80902 3/24/2012 21 2.6 6
80903 3/24/2012 22 58.9 6
80904 3/24/2012 23 79.5 6
80905 3/25/2012 0 290.0 18
80906 3/25/2012 1 290.0 18
80907 3/25/2012 2 290.0 18
80908 3/25/2012 3 290.0 18
80909 3/25/2012 4 44.6 6
80910 3/25/2012 5 79.3 6
80911 3/25/2012 6 59.5 6
80912 3/25/2012 7 3.3 6
80913 3/25/2012 8 290.0 18
80914 3/25/2012 9 290.0 18
80915 3/25/2012 10 290.0 18
80916 3/25/2012 11 290.0 18
80917 3/25/2012 12 70.6 6
80918 3/25/2012 13 20.1 6
80919 3/25/2012 14 49.9 6
80920 3/25/2012 15 76.9 7
80921 3/25/2012 16 301.8 17
80922 3/25/2012 17 305.9 15
80923 3/25/2012 18 310.0 11
80924 3/25/2012 19 314.0 8
80925 3/25/2012 20 127.9 9
80926 3/25/2012 21 222.6 9
80927 3/25/2012 22 88.1 9
80928 3/25/2012 23 67.4 10
80929 3/26/2012 0 294.7 1
80930 3/26/2012 1 294.7 1
80931 3/26/2012 2 294.6 1
80932 3/26/2012 3 324.2 1
80933 3/26/2012 4 140.8 9
80934 3/26/2012 5 83.3 9
80935 3/26/2012 6 202.3 8
80936 3/26/2012 7 134.3 8
80937 3/26/2012 8 298.2 19
80938 3/26/2012 9 290.3 18
80939 3/26/2012 10 290.0 18
80940 3/26/2012 11 290.0 18
80941 3/26/2012 12 70.7 6
80942 3/26/2012 13 74.4 6
80943 3/26/2012 14 28.1 6
80944 3/26/2012 15 25.7 6
80945 3/26/2012 16 290.0 18
80946 3/26/2012 17 290.0 18
80947 3/26/2012 18 290.0 18
80948 3/26/2012 19 290.0 18
80949 3/26/2012 20 44.4 6
80950 3/26/2012 21 13.0 6
80951 3/26/2012 22 40.0 6
80952 3/26/2012 23 11.8 6
80953 3/27/2012 0 290.0 18
80954 3/27/2012 1 290.0 18
80955 3/27/2012 2 290.0 18
80956 3/27/2012 3 290.0 18
80957 3/27/2012 4 37.8 6
80958 3/27/2012 5 24.8 6
80959 3/27/2012 6 29.4 6
80960 3/27/2012 7 74.9 6
80961 3/27/2012 8 290.0 18
80962 3/27/2012 9 290.0 18
80963 3/27/2012 10 290.0 18
80964 3/27/2012 11 290.0 18
80965 3/27/2012 12 12.5 6
80966 3/27/2012 13 74.3 6
80967 3/27/2012 14 102.9 6
80968 3/27/2012 15 47.4 7
80969 3/27/2012 16 300.2 18
80970 3/27/2012 17 303.3 17
80971 3/27/2012 18 306.6 14
80972 3/27/2012 19 309.9 11
80973 3/27/2012 20 220.1 8
80974 3/27/2012 21 135.0 9
80975 3/27/2012 22 83.3 9
80976 3/27/2012 23 231.2 9
80977 3/28/2012 0 324.1 1
80978 3/28/2012 1 294.5 1
80979 3/28/2012 2 294.5 1
80980 3/28/2012 3 324.3 1
80981 3/28/2012 4 21.8 9
80982 3/28/2012 5 194.3 9
80983 3/28/2012 6 151.4 8
80984 3/28/2012 7 24.3 8
80985 3/28/2012 8 303.0 17
80986 3/28/2012 9 296.3 19
80987 3/28/2012 10 290.0 18
80988 3/28/2012 11 290.0 18
80989 3/28/2012 12 37.1 6
80990 3/28/2012 13 4.7 6
80991 3/28/2012 14 60.5 6
80992 3/28/2012 15 79.1 6
80993 3/28/2012 16 290.0 18
80994 3/28/2012 17 290.0 18
80995 3/28/2012 18 290.0 18
80996 3/28/2012 19 290.0 18
80997 3/28/2012 20 46.5 6
80998 3/28/2012 21 79.6 6
80999 3/28/2012 22 57.9 6
81000 3/28/2012 23 1.3 6
81001 3/29/2012 0 290.0 18
81002 3/29/2012 1 290.0 18
81003 3/29/2012 2 290.0 18
81004 3/29/2012 3 290.0 18
81005 3/29/2012 4 69.4 6
81006 3/29/2012 5 18.0 6
81007 3/29/2012 6 31.5 6
81008 3/29/2012 7 33.7 6
81009 3/29/2012 8 290.0 18
81010 3/29/2012 9 290.0 18
81011 3/29/2012 10 290.0 18
81012 3/29/2012 11 290.0 18
81013 3/29/2012 12 20.9 6
81014 3/29/2012 13 39.0 6
81015 3/29/2012 14 2.9 6
81016 3/29/2012 15 54.3 6
81017 3/29/2012 16 290.0 18
81018 3/29/2012 17 297.9 19
81019 3/29/2012 18 306.3 14
81020 3/29/2012 19 314.5 7
81021 3/29/2012 20 138.3 9
81022 3/29/2012 21 48.6 10
81023 3/29/2012 22 110.1 10
81024 3/29/2012 23 89.5 11
81025 3/30/2012 0 296.2 9
81026 3/30/2012 1 296.2 10
81027 3/30/2012 2 296.1 8
81028 3/30/2012 3 295.8 6
81029 3/30/2012 4 99.4 10
81030 3/30/2012 5 98.5 10
81031 3/30/2012 6 43.3 9
81032 3/30/2012 7 123.6 8
81033 3/30/2012 8 301.2 18
81034 3/30/2012 9 291.6 18
81035 3/30/2012 10 290.0 18
81036 3/30/2012 11 290.0 18
81037 3/30/2012 12 42.4 6
81038 3/30/2012 13 14.7 6
81039 3/30/2012 14 39.9 6
81040 3/30/2012 15 10.0 6
81041 3/30/2012 16 290.0 18
81042 3/30/2012 17 290.0 18
81043 3/30/2012 18 290.0 18
81044 3/30/2012 19 290.0 18
81045 3/30/2012 20 38.3 6
81046 3/30/2012 21 23.3 6
81047 3/30/2012 22 31.5 6
81048 3/30/2012 23 75.8 6
81049 3/31/2012 0 290.0 18
81050 3/31/2012 1 290.0 18
81051 3/31/2012 2 290.0 18
81052 3/31/2012 3 290.0 18
81053 3/31/2012 4 14.6 6
81054 3/31/2012 5 67.4 6
81055 3/31/2012 6 76.6 6
81056 3/31/2012 7 33.8 6
81057 3/31/2012 8 290.0 18
81058 3/31/2012 9 290.0 18
81059 3/31/2012 10 290.0 18
81060 3/31/2012 11 290.0 18
81061 3/31/2012 12 79.9 6
81062 3/31/2012 13 55.6 6
81063 3/31/2012 14 19.0 6
81064 3/31/2012 15 72.7 7
81065 3/31/2012 16 296.7 19
81066 3/31/2012 17 297.5 19
81067 3/31/2012 18 297.8 19
81068 3/31/2012 19 297.6 19
81069 3/31/2012 20 0.3 7
81070 3/31/2012 21 67.7 7
81071 3/31/2012 22 48.0 6
81072 3/31/2012 23 24.3 6
81073 4/1/2012 0 290.0 18
81074 4/1/2012 1 290.0 18
81075 4/1/2012 2 290.0 18
81076 4/1/2012 3 290.0 18
81077 4/1/2012 4 36.4 6
81078 4/1/2012 5 6.7 6
81079 4/1/2012 6 62.1 6
81080 4/1/2012 7 78.7 6
81081 4/1/2012 8 290.0 18
81082 4/1/2012 9 290.0 18
81083 4/1/2012 10 290.0 18
81084 4/1/2012 11 290.0 18
81085 4/1/2012 12 48.4 6
81086 4/1/2012 13 79.8 6
81087 4/1/2012 14 56.2 6
81088 4/1/2012 15 0.7 6
81089 4/1/2012 16 290.0 18
81090 4/1/2012 17 290.0 18
81091 4/1/2012 18 290.0 18
81092 4/1/2012 19 290.0 18
81093 4/1/2012 20 68.1 6
81094 4/1/2012 21 15.9 6
81095 4/1/2012 22 32.6 6
81096 4/1/2012 23 32.7 6
81097 4/2/2012 0 290.0 18
81098 4/2/2012 1 290.0 18
81099 4/2/2012 2 290.0 18
81100 4/2/2012 3 290.0 18
81101 4/2/2012 4 22.4 6
81102 4/2/2012 5 38.6 6
81103 4/2/2012 6 0.9 6
81104 4/2/2012 7 56.0 6
81105 4/2/2012 8 290.0 18
81106 4/2/2012 9 290.0 18
81107 4/2/2012 10 290.0 18
81108 4/2/2012 11 290.0 18
81109 4/2/2012 12 15.8 6
81110 4/2/2012 13 41.2 6
81111 4/2/2012 14 78.7 6
81112 4/2/2012 15 62.2 6
81113 4/2/2012 16 290.0 18
81114 4/2/2012 17 290.0 18
81115 4/2/2012 18 290.0 18
81116 4/2/2012 19 290.0 18
81117 4/2/2012 20 72.9 6
81118 4/2/2012 21 72.5 6
81119 4/2/2012 22 23.8 6
81120 4/2/2012 23 28.3 6
81121 4/3/2012 0 290.0 18
81122 4/3/2012 1 290.0 18
81123 4/3/2012 2 290.0 18
81124 4/3/2012 3 290.0 18
81125 4/3/2012 4 40.4 6
81126 4/3/2012 5 16.4 6
81127 4/3/2012 6 39.8 6
81128 4/3/2012 7 8.2 6
81129 4/3/2012 8 290.9 18
81130 4/3/2012 9 291.8 18
81131 4/3/2012 10 292.1 18
81132 4/3/2012 11 291.8 18
81133 4/3/2012 12 44.1 6
81134 4/3/2012 13 21.8 6
81135 4/3/2012 14 33.6 6
81136 4/3/2012 15 76.5 6
81137 4/3/2012 16 290.0 18
81138 4/3/2012 17 290.0 18
81139 4/3/2012 18 290.0 18
81140 4/3/2012 19 290.0 18
81141 4/3/2012 20 16.7 6
81142 4/3/2012 21 68.6 6
81143 4/3/2012 22 75.8 6
81144 4/3/2012 23 31.7 6
81145 4/4/2012 0 290.0 18
81146 4/4/2012 1 290.0 18
81147 4/4/2012 2 290.0 18
81148 4/4/2012 3 290.0 18
81149 4/4/2012 4 79.8 6
81150 4/4/2012 5 47.7 6
81151 4/4/2012 6 9.8 6
81152 4/4/2012 7 39.9 6
81153 4/4/2012 8 290.0 18
81154 4/4/2012 9 290.0 18
81155 4/4/2012 10 290.0 18
81156 4/4/2012 11 290.0 18
81157 4/4/2012 12 5.9 6
81158 4/4/2012 13 36.7 6
81159 4/4/2012 14 27.2 6
81160 4/4/2012 15 25.7 6
81161 4/4/2012 16 290.0 18
81162 4/4/2012 17 290.0 18
81163 4/4/2012 18 290.0 18
81164 4/4/2012 19 290.0 18
81165 4/4/2012 20 35.7 6
81166 4/4/2012 21 8.8 6
81167 4/4/2012 22 63.5 6
81168 4/4/2012 23 78.3 6
81169 4/5/2012 0 290.0 18
81170 4/5/2012 1 290.0 18
81171 4/5/2012 2 290.0 18
81172 4/5/2012 3 290.0 18
81173 4/5/2012 4 50.7 6
81174 4/5/2012 5 80.3 6
81175 4/5/2012 6 54.5 6
81176 4/5/2012 7 2.7 6
81177 4/5/2012 8 290.0 18
81178 4/5/2012 9 290.0 18
81179 4/5/2012 10 290.0 18
81180 4/5/2012 11 290.0 18
81181 4/5/2012 12 66.8 6
81182 4/5/2012 13 13.8 6
81183 4/5/2012 14 33.6 6
81184 4/5/2012 15 31.7 6
81185 4/5/2012 16 290.0 18
81186 4/5/2012 17 290.0 18
81187 4/5/2012 18 290.0 18
81188 4/5/2012 19 290.0 18
81189 4/5/2012 20 23.9 6
81190 4/5/2012 21 38.1 6
81191 4/5/2012 22 1.1 6
81192 4/5/2012 23 57.7 6
81193 4/6/2012 0 290.0 18
81194 4/6/2012 1 290.0 18
81195 4/6/2012 2 290.0 18
81196 4/6/2012 3 290.0 18
81197 4/6/2012 4 14.1 6
81198 4/6/2012 5 43.2 6
81199 4/6/2012 6 79.1 6
81200 4/6/2012 7 60.7 6
81201 4/6/2012 8 290.0 18
81202 4/6/2012 9 290.0 18
81203 4/6/2012 10 290.0 18
81204 4/6/2012 11 290.0 18
81205 4/6/2012 12 73.8 6
81206 4/6/2012 13 71.4 6
81207 4/6/2012 14 21.7 6
81208 4/6/2012 15 29.5 6
81209 4/6/2012 16 290.0 18
81210 4/6/2012 17 290.0 18
81211 4/6/2012 18 290.0 18
81212 4/6/2012 19 290.0 18
81213 4/6/2012 20 38.4 6
81214 4/6/2012 21 18.1 6
81215 4/6/2012 22 39.6 6
81216 4/6/2012 23 6.3 6
81217 4/7/2012 0 290.0 18
81218 4/7/2012 1 290.0 18
81219 4/7/2012 2 290.0 18
81220 4/7/2012 3 290.0 18
81221 4/7/2012 4 39.2 6
81222 4/7/2012 5 20.3 6
81223 4/7/2012 6 35.6 6
81224 4/7/2012 7 77.2 6
81225 4/7/2012 8 290.0 18
81226 4/7/2012 9 290.0 18
81227 4/7/2012 10 290.0 18
81228 4/7/2012 11 290.0 18
81229 4/7/2012 12 18.8 6
81230 4/7/2012 13 70.1 6
81231 4/7/2012 14 93.6 6
81232 4/7/2012 15 35.5 7
81233 4/7/2012 16 298.1 19
81234 4/7/2012 17 299.3 18
81235 4/7/2012 18 299.6 18
81236 4/7/2012 19 299.1 18
81237 4/7/2012 20 126.1 7
81238 4/7/2012 21 60.8 7
81239 4/7/2012 22 22.0 6
81240 4/7/2012 23 41.7 6
81241 4/8/2012 0 290.0 18
81242 4/8/2012 1 290.0 18
81243 4/8/2012 2 290.0 18
81244 4/8/2012 3 290.0 18
81245 4/8/2012 4 3.9 6
81246 4/8/2012 5 37.3 6
81247 4/8/2012 6 25.8 6
81248 4/8/2012 7 27.8 6
81249 4/8/2012 8 290.0 18
81250 4/8/2012 9 290.0 18
81251 4/8/2012 10 290.0 18
81252 4/8/2012 11 290.0 18
81253 4/8/2012 12 34.8 6
81254 4/8/2012 13 10.9 6
81255 4/8/2012 14 65.0 6
81256 4/8/2012 15 77.7 6
81257 4/8/2012 16 290.0 18
81258 4/8/2012 17 290.0 18
81259 4/8/2012 18 290.0 18
81260 4/8/2012 19 290.0 18
81261 4/8/2012 20 52.1 6
81262 4/8/2012 21 80.0 6
81263 4/8/2012 22 52.7 6
81264 4/8/2012 23 7.2 6
81265 4/9/2012 0 294.9 19
81266 4/9/2012 1 298.7 19
81267 4/9/2012 2 302.2 17
81268 4/9/2012 3 305.3 15
81269 4/9/2012 4 146.2 8
81270 4/9/2012 5 4.5 8
81271 4/9/2012 6 143.9 8
81272 4/9/2012 7 129.9 8
81273 4/9/2012 8 308.1 13
81274 4/9/2012 9 305.3 15
81275 4/9/2012 10 301.5 18
81276 4/9/2012 11 296.6 19
81277 4/9/2012 12 29.4 6
81278 4/9/2012 13 37.6 6
81279 4/9/2012 14 3.1 6
81280 4/9/2012 15 59.3 6
81281 4/9/2012 16 290.0 18
81282 4/9/2012 17 290.0 18
81283 4/9/2012 18 290.0 18
81284 4/9/2012 19 290.0 18
81285 4/9/2012 20 12.3 6
81286 4/9/2012 21 45.1 6
81287 4/9/2012 22 79.4 6
81288 4/9/2012 23 59.1 6
81289 4/10/2012 0 290.0 18
81290 4/10/2012 1 290.0 18
81291 4/10/2012 2 290.0 18
81292 4/10/2012 3 290.0 18
81293 4/10/2012 4 74.7 6
81294 4/10/2012 5 70.3 6
81295 4/10/2012 6 19.6 6
81296 4/10/2012 7 30.7 6
81297 4/10/2012 8 290.0 18
81298 4/10/2012 9 290.0 18
81299 4/10/2012 10 290.0 18
81300 4/10/2012 11 290.1 18
81301 4/10/2012 12 36.6 6
81302 4/10/2012 13 19.7 6
81303 4/10/2012 14 39.3 6
81304 4/10/2012 15 4.3 6
81305 4/10/2012 16 290.0 18
81306 4/10/2012 17 290.0 18
81307 4/10/2012 18 290.0 18
81308 4/10/2012 19 290.0 18
81309 4/10/2012 20 39.5 6
81310 4/10/2012 21 18.7 6
81311 4/10/2012 22 37.7 6
81312 4/10/2012 23 77.8 6
81313 4/11/2012 0 290.0 18
81314 4/11/2012 1 290.0 18
81315 4/11/2012 2 290.0 18
81316 4/11/2012 3 290.0 18
81317 4/11/2012 4 20.9 6
81318 4/11/2012 5 71.0 6
81319 4/11/2012 6 74.2 6
81320 4/11/2012 7 27.5 6
81321 4/11/2012 8 292.6 19
81322 4/11/2012 9 295.3 19
81323 4/11/2012 10 297.9 19
81324 4/11/2012 11 300.1 18
81325 4/11/2012 12 150.5 7
81326 4/11/2012 13 76.1 7
81327 4/11/2012 14 61.8 7
81328 4/11/2012 15 129.1 7
81329 4/11/2012 16 304.6 16
81330 4/11/2012 17 303.7 16
81331 4/11/2012 18 302.1 17
81332 4/11/2012 19 299.8 18
81333 4/11/2012 20 10.5 7
81334 4/11/2012 21 56.6 6
81335 4/11/2012 22 24.4 6
81336 4/11/2012 23 29.9 6
81337 4/12/2012 0 290.0 18
81338 4/12/2012 1 290.0 18
81339 4/12/2012 2 290.0 18
81340 4/12/2012 3 290.0 18
81341 4/12/2012 4 33.9 6
81342 4/12/2012 5 13.0 6
81343 4/12/2012 6 66.4 6
81344 4/12/2012 7 77.1 6
81345 4/12/2012 8 290.0 18
81346 4/12/2012 9 290.0 18
81347 4/12/2012 10 290.0 18
81348 4/12/2012 11 290.0 18
81349 4/12/2012 12 53.9 6
81350 4/12/2012 13 80.0 6
81351 4/12/2012 14 50.9 6
81352 4/12/2012 15 6.5 6
81353 4/12/2012 16 290.0 18
81354 4/12/2012 17 290.0 18
81355 4/12/2012 18 290.0 18
81356 4/12/2012 19 290.0 18
81357 4/12/2012 20 64.1 6
81358 4/12/2012 21 9.6 6
81359 4/12/2012 22 35.4 6
81360 4/12/2012 23 29.4 6
81361 4/13/2012 0 290.9 18
81362 4/13/2012 1 293.4 19
81363 4/13/2012 2 295.6 19
81364 4/13/2012 3 297.4 19
81365 4/13/2012 4 68.6 7
81366 4/13/2012 5 95.0 7
81367 4/13/2012 6 11.2 7
81368 4/13/2012 7 108.3 7
81369 4/13/2012 8 301.7 17
81370 4/13/2012 9 301.5 18
81371 4/13/2012 10 300.8 18
81372 4/13/2012 11 299.7 18
81373 4/13/2012 12 35.2 7
81374 4/13/2012 13 63.6 7
81375 4/13/2012 14 102.4 6
81376 4/13/2012 15 61.8 6
81377 4/13/2012 16 290.0 18
81378 4/13/2012 17 290.0 18
81379 4/13/2012 18 290.0 18
81380 4/13/2012 19 290.0 18
81381 4/13/2012 20 75.6 6
81382 4/13/2012 21 69.1 6
81383 4/13/2012 22 17.5 6
81384 4/13/2012 23 31.8 6
81385 4/14/2012 0 290.0 18
81386 4/14/2012 1 290.0 18
81387 4/14/2012 2 290.0 18
81388 4/14/2012 3 290.0 18
81389 4/14/2012 4 34.3 6
81390 4/14/2012 5 21.3 6
81391 4/14/2012 6 38.9 6
81392 4/14/2012 7 2.4 6
81393 4/14/2012 8 290.0 18
81394 4/14/2012 9 290.0 18
81395 4/14/2012 10 290.0 18
81396 4/14/2012 11 290.0 18
81397 4/14/2012 12 39.7 6
81398 4/14/2012 13 17.1 6
81399 4/14/2012 14 39.7 6
81400 4/14/2012 15 78.3 6
81401 4/14/2012 16 290.0 18
81402 4/14/2012 17 290.0 18
81403 4/14/2012 18 290.0 18
81404 4/14/2012 19 290.0 18
81405 4/14/2012 20 23.1 6
81406 4/14/2012 21 72.1 6
81407 4/14/2012 22 73.2 6
81408 4/14/2012 23 25.4 6
81409 4/15/2012 0 290.0 18
81410 4/15/2012 1 290.0 18
81411 4/15/2012 2 290.0 18
81412 4/15/2012 3 290.2 18
81413 4/15/2012 4 82.3 6
81414 4/15/2012 5 43.3 6
81415 4/15/2012 6 16.3 6
81416 4/15/2012 7 39.9 6
81417 4/15/2012 8 290.0 18
81418 4/15/2012 9 290.0 18
81419 4/15/2012 10 290.0 18
81420 4/15/2012 11 290.0 18
81421 4/15/2012 12 0.2 6
81422 4/15/2012 13 38.5 6
81423 4/15/2012 14 23.0 6
81424 4/15/2012 15 32.0 6
81425 4/15/2012 16 290.0 18
81426 4/15/2012 17 290.0 18
81427 4/15/2012 18 290.0 18
81428 4/15/2012 19 290.0 18
81429 4/15/2012 20 33.0 6
81430 4/15/2012 21 15.1 6
81431 4/15/2012 22 67.7 6
81432 4/15/2012 23 76.4 6
81433 4/16/2012 0 290.0 18
81434 4/16/2012 1 290.0 18
81435 4/16/2012 2 290.0 18
81436 4/16/2012 3 290.0 18
81437 4/16/2012 4 55.6 6
81438 4/16/2012 5 79.9 6
81439 4/16/2012 6 49.1 6
81440 4/16/2012 7 8.4 6
81441 4/16/2012 8 290.0 18
81442 4/16/2012 9 290.0 18
81443 4/16/2012 10 290.0 18
81444 4/16/2012 11 290.0 18
81445 4/16/2012 12 62.6 6
81446 4/16/2012 13 7.5 6
81447 4/16/2012 14 36.1 6
81448 4/16/2012 15 28.1 6
81449 4/16/2012 16 290.0 18
81450 4/16/2012 17 290.0 18
81451 4/16/2012 18 290.0 18
81452 4/16/2012 19 290.0 18
81453 4/16/2012 20 28.0 6
81454 4/16/2012 21 36.2 6
81455 4/16/2012 22 7.2 6
81456 4/16/2012 23 62.4 6
81457 4/17/2012 0 290.0 18
81458 4/17/2012 1 290.0 18
81459 4/17/2012 2 290.0 18
81460 4/17/2012 3 290.0 18
81461 4/17/2012 4 8.6 6
81462 4/17/2012 5 48.9 6
81463 4/17/2012 6 81.0 6
81464 4/17/2012 7 70.2 6
81465 4/17/2012 8 298.1 19
81466 4/17/2012 9 302.5 17
81467 4/17/2012 10 307.0 14
81468 4/17/2012 11 311.6 10
81469 4/17/2012 12 223.1 9
81470 4/17/2012 13 212.3 9
81471 4/17/2012 14 0.4 9
81472 4/17/2012 15 57.6 10
81473 4/17/2012 16 294.9 1
81474 4/17/2012 17 295.0 1
81475 4/17/2012 18 294.9 1
81476 4/17/2012 19 294.7 1
81477 4/17/2012 20 73.7 9
81478 4/17/2012 21 147.7 9
81479 4/17/2012 22 174.2 8
81480 4/17/2012 23 33.3 8
81481 4/18/2012 0 298.1 19
81482 4/18/2012 1 290.0 18
81483 4/18/2012 2 290.0 18
81484 4/18/2012 3 290.0 18
81485 4/18/2012 4 39.9 6
81486 4/18/2012 5 15.4 6
81487 4/18/2012 6 41.7 6
81488 4/18/2012 7 78.8 6
81489 4/18/2012 8 290.0 18
81490 4/18/2012 9 290.0 18
81491 4/18/2012 10 290.0 18
81492 4/18/2012 11 290.0 18
81493 4/18/2012 12 25.2 6
81494 4/18/2012 13 73.1 6
81495 4/18/2012 14 72.2 6
81496 4/18/2012 15 23.3 6
81497 4/18/2012 16 290.0 18
81498 4/18/2012 17 290.0 18
81499 4/18/2012 18 290.0 18
81500 4/18/2012 19 290.0 18
81501 4/18/2012 20 78.4 6
81502 4/18/2012 21 39.9 6
81503 4/18/2012 22 16.9 6
81504 4/18/2012 23 39.8 6
81505 4/19/2012 0 290.0 18
81506 4/19/2012 1 290.0 18
81507 4/19/2012 2 290.0 18
81508 4/19/2012 3 290.0 18
81509 4/19/2012 4 2.2 6
81510 4/19/2012 5 71.2 7
81511 4/19/2012 6 69.4 7
81512 4/19/2012 7 58.7 8
81513 4/19/2012 8 313.1 8
81514 4/19/2012 9 318.3 4
81515 4/19/2012 10 322.7 2
81516 4/19/2012 11 294.6 1
81517 4/19/2012 12 57.3 10
81518 4/19/2012 13 15.8 10
81519 4/19/2012 14 93.7 10
81520 4/19/2012 15 103.3 10
81521 4/19/2012 16 294.8 1
81522 4/19/2012 17 324.4 1
81523 4/19/2012 18 320.2 3
81524 4/19/2012 19 315.3 7
81525 4/19/2012 20 130.5 8
81526 4/19/2012 21 160.9 7
81527 4/19/2012 22 67.1 7
81528 4/19/2012 23 13.1 6
81529 4/20/2012 0 290.0 18
81530 4/20/2012 1 290.0 18
81531 4/20/2012 2 290.0 18
81532 4/20/2012 3 290.0 18
81533 4/20/2012 4 61.1 6
81534 4/20/2012 5 5.4 6
81535 4/20/2012 6 36.9 6
81536 4/20/2012 7 26.8 6
81537 4/20/2012 8 290.0 18
81538 4/20/2012 9 290.0 18
81539 4/20/2012 10 290.0 18
81540 4/20/2012 11 290.0 18
81541 4/20/2012 12 29.2 6
81542 4/20/2012 13 35.5 6
81543 4/20/2012 14 9.3 6
81544 4/20/2012 15 63.9 6
81545 4/20/2012 16 290.0 18
81546 4/20/2012 17 290.0 18
81547 4/20/2012 18 290.0 18
81548 4/20/2012 19 290.0 18
81549 4/20/2012 20 6.7 6
81550 4/20/2012 21 50.7 6
81551 4/20/2012 22 80.0 6
81552 4/20/2012 23 54.1 6
81553 4/21/2012 0 290.0 18
81554 4/21/2012 1 290.0 18
81555 4/21/2012 2 296.3 19
81556 4/21/2012 3 303.4 16
81557 4/21/2012 4 190.5 8
81558 4/21/2012 5 185.1 9
81559 4/21/2012 6 7.1 9
81560 4/21/2012 7 213.6 9
81561 4/21/2012 8 294.5 1
81562 4/21/2012 9 294.6 1
81563 4/21/2012 10 294.5 1
81564 4/21/2012 11 323.6 2
81565 4/21/2012 12 61.1 9
81566 4/21/2012 13 141.4 9
81567 4/21/2012 14 163.4 8
81568 4/21/2012 15 28.2 8
81569 4/21/2012 16 300.4 18
81570 4/21/2012 17 294.5 19
81571 4/21/2012 18 290.0 18
81572 4/21/2012 19 290.0 18
81573 4/21/2012 20 40.0 6
81574 4/21/2012 21 13.6 6
81575 4/21/2012 22 43.6 6
81576 4/21/2012 23 79.2 6
81577 4/22/2012 0 290.0 18
81578 4/22/2012 1 290.0 18
81579 4/22/2012 2 290.0 18
81580 4/22/2012 3 290.0 18
81581 4/22/2012 4 27.3 6
81582 4/22/2012 5 74.1 6
81583 4/22/2012 6 71.1 6
81584 4/22/2012 7 21.2 6
81585 4/22/2012 8 290.0 18
81586 4/22/2012 9 290.0 18
81587 4/22/2012 10 290.0 18
81588 4/22/2012 11 290.0 18
81589 4/22/2012 12 77.9 6
81590 4/22/2012 13 37.9 6
81591 4/22/2012 14 18.5 6
81592 4/22/2012 15 39.5 6
81593 4/22/2012 16 290.0 18
81594 4/22/2012 17 290.0 18
81595 4/22/2012 18 290.0 18
81596 4/22/2012 19 290.0 18
81597 4/22/2012 20 4.1 6
81598 4/22/2012 21 39.3 6
81599 4/22/2012 22 19.9 6
81600 4/22/2012 23 36.1 6
81601 4/23/2012 0 290.0 18
81602 4/23/2012 1 291.8 18
81603 4/23/2012 2 294.3 19
81604 4/23/2012 3 296.4 19
81605 4/23/2012 4 71.9 7
81606 4/23/2012 5 18.8 7
81607 4/23/2012 6 120.1 7
81608 4/23/2012 7 130.0 7
81609 4/23/2012 8 299.6 18
81610 4/23/2012 9 298.5 19
81611 4/23/2012 10 296.9 19
81612 4/23/2012 11 294.9 19
81613 4/23/2012 12 68.5 6
81614 4/23/2012 13 79.5 6
81615 4/23/2012 14 45.3 6
81616 4/23/2012 15 12.1 6
81617 4/23/2012 16 290.0 18
81618 4/23/2012 17 290.0 18
81619 4/23/2012 18 290.0 18
81620 4/23/2012 19 290.0 18
81621 4/23/2012 20 59.5 6
81622 4/23/2012 21 3.3 6
81623 4/23/2012 22 37.5 6
81624 4/23/2012 23 25.5 6
81625 4/24/2012 0 290.0 18
81626 4/24/2012 1 290.0 18
81627 4/24/2012 2 290.0 18
81628 4/24/2012 3 290.0 18
81629 4/24/2012 4 44.9 6
81630 4/24/2012 5 66.9 7
81631 4/24/2012 6 4.2 7
81632 4/24/2012 7 111.3 7
81633 4/24/2012 8 300.9 18
81634 4/24/2012 9 300.5 18
81635 4/24/2012 10 298.9 19
81636 4/24/2012 11 296.2 19
81637 4/24/2012 12 10.3 6
81638 4/24/2012 13 52.5 6
81639 4/24/2012 14 80.0 6
81640 4/24/2012 15 52.3 6
81641 4/24/2012 16 290.0 18
81642 4/24/2012 17 290.0 18
81643 4/24/2012 18 290.0 18
81644 4/24/2012 19 290.0 18
81645 4/24/2012 20 77.7 6
81646 4/24/2012 21 65.1 6
81647 4/24/2012 22 11.1 6
81648 4/24/2012 23 34.7 6
81649 4/25/2012 0 290.0 18
81650 4/25/2012 1 290.0 18
81651 4/25/2012 2 290.0 18
81652 4/25/2012 3 290.0 18
81653 4/25/2012 4 28.1 6
81654 4/25/2012 5 25.7 6
81655 4/25/2012 6 37.4 6
81656 4/25/2012 7 3.6 6
81657 4/25/2012 8 290.0 18
81658 4/25/2012 9 290.0 18
81659 4/25/2012 10 291.2 18
81660 4/25/2012 11 294.1 19
81661 4/25/2012 12 74.5 7
81662 4/25/2012 13 31.9 7
81663 4/25/2012 14 60.4 7
81664 4/25/2012 15 105.6 6
81665 4/25/2012 16 292.3 18
81666 4/25/2012 17 290.0 18
81667 4/25/2012 18 290.0 18
81668 4/25/2012 19 290.0 18
81669 4/25/2012 20 29.4 6
81670 4/25/2012 21 74.9 6
81671 4/25/2012 22 70.0 6
81672 4/25/2012 23 19.1 6
81673 4/26/2012 0 290.0 18
81674 4/26/2012 1 290.0 18
81675 4/26/2012 2 290.0 18
81676 4/26/2012 3 290.0 18
81677 4/26/2012 4 77.3 6
81678 4/26/2012 5 35.9 6
81679 4/26/2012 6 22.6 6
81680 4/26/2012 7 59.0 6
81681 4/26/2012 8 295.9 19
81682 4/26/2012 9 298.1 19
81683 4/26/2012 10 300.0 18
81684 4/26/2012 11 301.5 18
81685 4/26/2012 12 38.8 7
81686 4/26/2012 13 118.1 7
81687 4/26/2012 14 69.8 7
81688 4/26/2012 15 62.5 7
81689 4/26/2012 16 303.0 17
81690 4/26/2012 17 302.3 17
81691 4/26/2012 18 301.5 18
81692 4/26/2012 19 300.4 18
81693 4/26/2012 20 74.6 7
81694 4/26/2012 21 22.6 7
81695 4/26/2012 22 100.1 7
81696 4/26/2012 23 92.4 6
81697 4/27/2012 0 290.8 18
81698 4/27/2012 1 290.0 18
81699 4/27/2012 2 290.0 18
81700 4/27/2012 3 290.0 18
81701 4/27/2012 4 60.5 6
81702 4/27/2012 5 79.1 6
81703 4/27/2012 6 43.4 6
81704 4/27/2012 7 13.9 6
81705 4/27/2012 8 290.0 18
81706 4/27/2012 9 290.0 18
81707 4/27/2012 10 290.0 18
81708 4/27/2012 11 290.0 18
81709 4/27/2012 12 57.9 6
81710 4/27/2012 13 1.3 6
81711 4/27/2012 14 38.1 6
81712 4/27/2012 15 24.1 6
81713 4/27/2012 16 290.0 18
81714 4/27/2012 17 290.0 18
81715 4/27/2012 18 290.0 18
81716 4/27/2012 19 290.0 18
81717 4/27/2012 20 31.5 6
81718 4/27/2012 21 33.7 6
81719 4/27/2012 22 13.5 6
81720 4/27/2012 23 66.7 6
81721 4/28/2012 0 290.0 18
81722 4/28/2012 1 290.0 18
81723 4/28/2012 2 290.0 18
81724 4/28/2012 3 290.0 18
81725 4/28/2012 4 5.3 6
81726 4/28/2012 5 75.4 7
81727 4/28/2012 6 143.8 7
81728 4/28/2012 7 94.8 7
81729 4/28/2012 8 307.9 13
81730 4/28/2012 9 310.6 11
81731 4/28/2012 10 312.9 9
81732 4/28/2012 11 314.7 7
81733 4/28/2012 12 229.7 9
81734 4/28/2012 13 181.9 9
81735 4/28/2012 14 21.4 9
81736 4/28/2012 15 192.0 9
81737 4/28/2012 16 318.3 4
81738 4/28/2012 17 318.2 4
81739 4/28/2012 18 317.8 5
81740 4/28/2012 19 317.0 5
81741 4/28/2012 20 41.4 9
81742 4/28/2012 21 142.0 8
81743 4/28/2012 22 164.6 8
81744 4/28/2012 23 23.1 8
81745 4/29/2012 0 307.2 14
81746 4/29/2012 1 303.8 16
81747 4/29/2012 2 300.0 18
81748 4/29/2012 3 295.7 19
81749 4/29/2012 4 46.1 6
81750 4/29/2012 5 10.0 6
81751 4/29/2012 6 47.5 6
81752 4/29/2012 7 79.7 6
81753 4/29/2012 8 290.0 18
81754 4/29/2012 9 290.0 18
81755 4/29/2012 10 290.0 18
81756 4/29/2012 11 290.0 18
81757 4/29/2012 12 31.5 6
81758 4/29/2012 13 75.8 6
81759 4/29/2012 14 68.8 6
81760 4/29/2012 15 16.9 6
81761 4/29/2012 16 290.0 18
81762 4/29/2012 17 290.0 18
81763 4/29/2012 18 290.0 18
81764 4/29/2012 19 290.0 18
81765 4/29/2012 20 76.6 6
81766 4/29/2012 21 33.8 6
81767 4/29/2012 22 21.7 6
81768 4/29/2012 23 38.8 6
81769 4/30/2012 0 290.0 18
81770 4/30/2012 1 290.0 18
81771 4/30/2012 2 290.0 18
81772 4/30/2012 3 290.0 18
81773 4/30/2012 4 8.0 6
81774 4/30/2012 5 39.8 6
81775 4/30/2012 6 16.6 6
81776 4/30/2012 7 40.2 6
81777 4/30/2012 8 290.0 18
81778 4/30/2012 9 290.0 18
81779 4/30/2012 10 290.0 18
81780 4/30/2012 11 290.0 18
81781 4/30/2012 12 28.5 6
81782 4/30/2012 13 23.6 6
81783 4/30/2012 14 84.4 6
81784 4/30/2012 15 111.6 7
81785 4/30/2012 16 302.4 17
81786 4/30/2012 17 307.5 13
81787 4/30/2012 18 312.5 9
81788 4/30/2012 19 317.2 5
81789 4/30/2012 20 193.9 9
81790 4/30/2012 21 283.4 1
81791 4/30/2012 22 51.6 10
81792 4/30/2012 23 33.1 10
81793 5/1/2012 0 295.0 1
81794 5/1/2012 1 294.9 1
81795 5/1/2012 2 294.8 1
81796 5/1/2012 3 324.6 1
81797 5/1/2012 4 166.8 9
81798 5/1/2012 5 53.4 9
81799 5/1/2012 6 153.2 8
81800 5/1/2012 7 77.9 7
81801 5/1/2012 8 295.9 19
81802 5/1/2012 9 290.0 18
81803 5/1/2012 10 290.0 18
81804 5/1/2012 11 290.0 18
81805 5/1/2012 12 32.6 6
81806 5/1/2012 13 32.7 6
81807 5/1/2012 14 15.6 6
81808 5/1/2012 15 68.0 6
81809 5/1/2012 16 290.0 18
81810 5/1/2012 17 290.0 18
81811 5/1/2012 18 290.0 18
81812 5/1/2012 19 290.0 18
81813 5/1/2012 20 0.9 6
81814 5/1/2012 21 56.0 6
81815 5/1/2012 22 79.8 6
81816 5/1/2012 23 48.6 6
81817 5/2/2012 0 290.0 18
81818 5/2/2012 1 290.0 18
81819 5/2/2012 2 290.0 18
81820 5/2/2012 3 290.0 18
81821 5/2/2012 4 78.7 6
81822 5/2/2012 5 62.2 6
81823 5/2/2012 6 6.9 6
81824 5/2/2012 7 36.3 6
81825 5/2/2012 8 290.0 18
81826 5/2/2012 9 290.0 18
81827 5/2/2012 10 290.0 18
81828 5/2/2012 11 290.0 18
81829 5/2/2012 12 23.8 6
81830 5/2/2012 13 28.3 6
81831 5/2/2012 14 36.0 6
81832 5/2/2012 15 7.8 6
81833 5/2/2012 16 290.0 18
81834 5/2/2012 17 290.0 18
81835 5/2/2012 18 290.0 18
81836 5/2/2012 19 290.0 18
81837 5/2/2012 20 39.8 6
81838 5/2/2012 21 8.2 6
81839 5/2/2012 22 49.4 6
81840 5/2/2012 23 108.1 6
81841 5/3/2012 0 300.4 18
81842 5/3/2012 1 306.5 14
81843 5/3/2012 2 312.9 9
81844 5/3/2012 3 319.3 4
81845 5/3/2012 4 39.8 10
81846 5/3/2012 5 105.6 10
81847 5/3/2012 6 94.4 11
81848 5/3/2012 7 11.6 11
81849 5/3/2012 8 296.4 11
81850 5/3/2012 9 296.6 13
81851 5/3/2012 10 296.7 14
81852 5/3/2012 11 296.6 13
81853 5/3/2012 12 111.1 11
81854 5/3/2012 13 38.6 11
81855 5/3/2012 14 45.9 10
81856 5/3/2012 15 64.7 10
81857 5/3/2012 16 316.1 6
81858 5/3/2012 17 306.0 15
81859 5/3/2012 18 295.1 19
81860 5/3/2012 19 290.0 18
81861 5/3/2012 20 9.8 6
81862 5/3/2012 21 39.9 6
81863 5/3/2012 22 14.9 6
81864 5/3/2012 23 42.2 6
81865 5/4/2012 0 290.0 18
81866 5/4/2012 1 290.0 18
81867 5/4/2012 2 290.0 18
81868 5/4/2012 3 290.0 18
81869 5/4/2012 4 27.2 6
81870 5/4/2012 5 25.7 6
81871 5/4/2012 6 73.3 6
81872 5/4/2012 7 71.9 6
81873 5/4/2012 8 290.0 18
81874 5/4/2012 9 290.0 18
81875 5/4/2012 10 290.0 18
81876 5/4/2012 11 290.0 18
81877 5/4/2012 12 63.6 6
81878 5/4/2012 13 78.3 6
81879 5/4/2012 14 39.4 6
81880 5/4/2012 15 17.3 6
81881 5/4/2012 16 290.0 18
81882 5/4/2012 17 290.0 18
81883 5/4/2012 18 290.0 18
81884 5/4/2012 19 290.0 18
81885 5/4/2012 20 54.5 6
81886 5/4/2012 21 2.7 6
81887 5/4/2012 22 106.8 7
81888 5/4/2012 23 118.0 8
81889 5/5/2012 0 294.6 1
81890 5/5/2012 1 295.7 5
81891 5/5/2012 2 296.8 14
81892 5/5/2012 3 297.8 19
81893 5/5/2012 4 79.6 14
81894 5/5/2012 5 79.4 14
81895 5/5/2012 6 15.6 15
81896 5/5/2012 7 118.2 15
81897 5/5/2012 8 299.9 6
81898 5/5/2012 9 299.7 7
81899 5/5/2012 10 299.3 11
81900 5/5/2012 11 298.6 16
81901 5/5/2012 12 13.7 13
81902 5/5/2012 13 83.4 12
81903 5/5/2012 14 113.7 11
81904 5/5/2012 15 58.8 10
81905 5/5/2012 16 312.6 9
81906 5/5/2012 17 300.1 18
81907 5/5/2012 18 290.0 18
81908 5/5/2012 19 290.0 18
81909 5/5/2012 20 79.1 6
81910 5/5/2012 21 60.7 6
81911 5/5/2012 22 4.9 6
81912 5/5/2012 23 37.0 6
81913 5/6/2012 0 290.0 18
81914 5/6/2012 1 290.0 18
81915 5/6/2012 2 290.0 18
81916 5/6/2012 3 290.0 18
81917 5/6/2012 4 21.7 6
81918 5/6/2012 5 29.5 6
81919 5/6/2012 6 35.2 6
81920 5/6/2012 7 9.8 6
81921 5/6/2012 8 290.0 18
81922 5/6/2012 9 290.0 18
81923 5/6/2012 10 290.0 18
81924 5/6/2012 11 290.0 18
81925 5/6/2012 12 39.6 6
81926 5/6/2012 13 6.3 6
81927 5/6/2012 14 51.2 6
81928 5/6/2012 15 80.0 6
81929 5/6/2012 16 290.0 18
81930 5/6/2012 17 290.0 18
81931 5/6/2012 18 290.0 18
81932 5/6/2012 19 290.0 18
81933 5/6/2012 20 35.6 6
81934 5/6/2012 21 77.2 6
81935 5/6/2012 22 66.2 6
81936 5/6/2012 23 12.7 6
81937 5/7/2012 0 290.0 18
81938 5/7/2012 1 292.3 18
81939 5/7/2012 2 295.8 19
81940 5/7/2012 3 298.8 19
81941 5/7/2012 4 137.8 7
81942 5/7/2012 5 42.6 7
81943 5/7/2012 6 92.7 8
81944 5/7/2012 7 134.7 8
81945 5/7/2012 8 308.0 13
81946 5/7/2012 9 309.3 12
81947 5/7/2012 10 310.6 11
81948 5/7/2012 11 311.9 10
81949 5/7/2012 12 85.5 8
81950 5/7/2012 13 189.0 8
81951 5/7/2012 14 100.7 9
81952 5/7/2012 15 111.4 9
81953 5/7/2012 16 319.1 4
81954 5/7/2012 17 320.0 3
81955 5/7/2012 18 320.4 3
81956 5/7/2012 19 320.1 3
81957 5/7/2012 20 158.6 9
81958 5/7/2012 21 48.9 9
81959 5/7/2012 22 203.0 8
81960 5/7/2012 23 169.9 8
81961 5/8/2012 0 304.2 16
81962 5/8/2012 1 298.0 19
81963 5/8/2012 2 291.0 18
81964 5/8/2012 3 290.0 18
81965 5/8/2012 4 65.0 6
81966 5/8/2012 5 77.7 6
81967 5/8/2012 6 37.4 6
81968 5/8/2012 7 18.9 6
81969 5/8/2012 8 290.0 18
81970 5/8/2012 9 290.0 18
81971 5/8/2012 10 290.0 18
81972 5/8/2012 11 290.0 18
81973 5/8/2012 12 52.7 6
81974 5/8/2012 13 4.6 6
81975 5/8/2012 14 39.3 6
81976 5/8/2012 15 19.5 6
81977 5/8/2012 16 290.0 18
81978 5/8/2012 17 290.0 18
81979 5/8/2012 18 290.0 18
81980 5/8/2012 19 290.0 18
81981 5/8/2012 20 34.5 6
81982 5/8/2012 21 30.5 6
81983 5/8/2012 22 19.9 6
81984 5/8/2012 23 70.4 6
81985 5/9/2012 0 290.0 18
81986 5/9/2012 1 290.0 18
81987 5/9/2012 2 290.0 18
81988 5/9/2012 3 290.0 18
81989 5/9/2012 4 3.1 6
81990 5/9/2012 5 67.2 6
81991 5/9/2012 6 109.9 7
81992 5/9/2012 7 65.3 7
81993 5/9/2012 8 301.3 18
81994 5/9/2012 9 304.3 16
81995 5/9/2012 10 307.4 14
81996 5/9/2012 11 310.3 11
81997 5/9/2012 12 216.5 8
81998 5/9/2012 13 159.3 9
81999 5/9/2012 14 44.9 9
82000 5/9/2012 15 208.0 9
82001 5/9/2012 16 320.7 3
82002 5/9/2012 17 321.2 3
82003 5/9/2012 18 320.9 3
82004 5/9/2012 19 319.7 3
82005 5/9/2012 20 18.4 9
82006 5/9/2012 21 155.6 8
82007 5/9/2012 22 147.3 8
82008 5/9/2012 23 1.0 8
82009 5/10/2012 0 300.5 18
82010 5/10/2012 1 294.4 19
82011 5/10/2012 2 290.0 18
82012 5/10/2012 3 290.0 18
82013 5/10/2012 4 39.3 6
82014 5/10/2012 5 4.3 6
82015 5/10/2012 6 53.0 6
82016 5/10/2012 7 80.0 6
82017 5/10/2012 8 290.0 18
82018 5/10/2012 9 290.0 18
82019 5/10/2012 10 290.0 18
82020 5/10/2012 11 290.0 18
82021 5/10/2012 12 37.7 6
82022 5/10/2012 13 77.8 6
82023 5/10/2012 14 64.8 6
82024 5/10/2012 15 10.6 6
82025 5/10/2012 16 290.0 18
82026 5/10/2012 17 290.0 18
82027 5/10/2012 18 290.0 18
82028 5/10/2012 19 290.0 18
82029 5/10/2012 20 74.2 6
82030 5/10/2012 21 27.5 6
82031 5/10/2012 22 26.0 6
82032 5/10/2012 23 37.3 6
82033 5/11/2012 0 290.0 18
82034 5/11/2012 1 290.0 18
82035 5/11/2012 2 290.0 18
82036 5/11/2012 3 295.2 19
82037 5/11/2012 4 61.1 7
82038 5/11/2012 5 177.7 8
82039 5/11/2012 6 108.9 9
82040 5/11/2012 7 58.7 10
82041 5/11/2012 8 295.5 4
82042 5/11/2012 9 296.0 8
82043 5/11/2012 10 296.4 11
82044 5/11/2012 11 296.7 14
82045 5/11/2012 12 54.7 12
82046 5/11/2012 13 36.7 12
82047 5/11/2012 14 111.8 12
82048 5/11/2012 15 101.2 11
82049 5/11/2012 16 295.9 7
82050 5/11/2012 17 295.4 3
82051 5/11/2012 18 294.7 1
82052 5/11/2012 19 319.2 4
82053 5/11/2012 20 162.1 8
82054 5/11/2012 21 142.7 7
82055 5/11/2012 22 38.3 6
82056 5/11/2012 23 20.5 6
82057 5/12/2012 0 290.0 18
82058 5/12/2012 1 290.0 18
82059 5/12/2012 2 290.0 18
82060 5/12/2012 3 290.0 18
82061 5/12/2012 4 50.9 6
82062 5/12/2012 5 6.5 6
82063 5/12/2012 6 39.6 6
82064 5/12/2012 7 17.9 6
82065 5/12/2012 8 290.0 18
82066 5/12/2012 9 290.0 18
82067 5/12/2012 10 290.0 18
82068 5/12/2012 11 290.0 18
82069 5/12/2012 12 35.4 6
82070 5/12/2012 13 29.4 6
82071 5/12/2012 14 22.0 6
82072 5/12/2012 15 71.5 6
82073 5/12/2012 16 290.0 18
82074 5/12/2012 17 290.0 18
82075 5/12/2012 18 290.0 18
82076 5/12/2012 19 290.0 18
82077 5/12/2012 20 5.2 6
82078 5/12/2012 21 60.9 6
82079 5/12/2012 22 96.5 6
82080 5/12/2012 23 65.7 7
82081 5/13/2012 0 306.3 14
82082 5/13/2012 1 311.6 10
82083 5/13/2012 2 316.0 6
82084 5/13/2012 3 319.3 4
82085 5/13/2012 4 268.1 9
82086 5/13/2012 5 179.9 9
82087 5/13/2012 6 61.9 9
82088 5/13/2012 7 222.5 9
82089 5/13/2012 8 319.7 3
82090 5/13/2012 9 316.8 5
82091 5/13/2012 10 313.1 8
82092 5/13/2012 11 308.9 12
82093 5/13/2012 12 13.9 7
82094 5/13/2012 13 78.7 7
82095 5/13/2012 14 53.9 6
82096 5/13/2012 15 14.1 6
82097 5/13/2012 16 290.0 18
82098 5/13/2012 17 290.0 18
82099 5/13/2012 18 290.0 18
82100 5/13/2012 19 290.0 18
82101 5/13/2012 20 38.9 6
82102 5/13/2012 21 2.4 6
82103 5/13/2012 22 54.7 6
82104 5/13/2012 23 79.9 6
82105 5/14/2012 0 290.0 18
82106 5/14/2012 1 290.0 18
82107 5/14/2012 2 290.0 18
82108 5/14/2012 3 290.0 18
82109 5/14/2012 4 39.7 6
82110 5/14/2012 5 78.3 6
82111 5/14/2012 6 63.3 6
82112 5/14/2012 7 8.5 6
82113 5/14/2012 8 290.0 18
82114 5/14/2012 9 290.0 18
82115 5/14/2012 10 290.0 18
82116 5/14/2012 11 290.0 18
82117 5/14/2012 12 73.2 6
82118 5/14/2012 13 25.4 6
82119 5/14/2012 14 27.4 6
82120 5/14/2012 15 36.6 6
82121 5/14/2012 16 290.0 18
82122 5/14/2012 17 290.0 18
82123 5/14/2012 18 290.0 18
82124 5/14/2012 19 290.0 18
82125 5/14/2012 20 15.2 6
82126 5/14/2012 21 39.9 6
82127 5/14/2012 22 9.6 6
82128 5/14/2012 23 55.1 6
82129 5/15/2012 0 297.0 19
82130 5/15/2012 1 301.3 18
82131 5/15/2012 2 305.4 15
82132 5/15/2012 3 309.0 12
82133 5/15/2012 4 117.5 8
82134 5/15/2012 5 60.9 8
82135 5/15/2012 6 216.5 9
82136 5/15/2012 7 189.6 9
82137 5/15/2012 8 313.7 8
82138 5/15/2012 9 311.2 10
82139 5/15/2012 10 307.5 13
82140 5/15/2012 11 302.8 17
82141 5/15/2012 12 102.1 7
82142 5/15/2012 13 82.0 6
82143 5/15/2012 14 33.3 6
82144 5/15/2012 15 22.1 6
82145 5/15/2012 16 290.0 18
82146 5/15/2012 17 290.0 18
82147 5/15/2012 18 290.0 18
82148 5/15/2012 19 290.0 18
82149 5/15/2012 20 49.1 6
82150 5/15/2012 21 8.4 6
82151 5/15/2012 22 39.8 6
82152 5/15/2012 23 16.2 6
82153 5/16/2012 0 290.0 18
82154 5/16/2012 1 290.0 18
82155 5/16/2012 2 290.0 18
82156 5/16/2012 3 290.0 18
82157 5/16/2012 4 36.1 6
82158 5/16/2012 5 28.1 6
82159 5/16/2012 6 24.1 6
82160 5/16/2012 7 72.6 6
82161 5/16/2012 8 290.0 18
82162 5/16/2012 9 290.0 18
82163 5/16/2012 10 290.0 18
82164 5/16/2012 11 290.0 18
82165 5/16/2012 12 7.2 6
82166 5/16/2012 13 62.4 6
82167 5/16/2012 14 78.6 6
82168 5/16/2012 15 40.9 6
82169 5/16/2012 16 291.1 18
82170 5/16/2012 17 294.4 19
82171 5/16/2012 18 297.7 19
82172 5/16/2012 19 300.8 18
82173 5/16/2012 20 162.1 7
82174 5/16/2012 21 114.1 8
82175 5/16/2012 22 40.2 8
82176 5/16/2012 23 155.6 8
82177 5/17/2012 0 310.7 11
82178 5/17/2012 1 310.8 11
82179 5/17/2012 2 309.9 11
82180 5/17/2012 3 308.2 13
82181 5/17/2012 4 8.0 8
82182 5/17/2012 5 97.8 7
82183 5/17/2012 6 75.6 7
82184 5/17/2012 7 14.8 6
82185 5/17/2012 8 290.0 18
82186 5/17/2012 9 290.0 18
82187 5/17/2012 10 290.0 18
82188 5/17/2012 11 290.0 18
82189 5/17/2012 12 38.5 6
82190 5/17/2012 13 0.4 6
82191 5/17/2012 14 56.5 6
82192 5/17/2012 15 79.8 6
82193 5/17/2012 16 290.0 18
82194 5/17/2012 17 290.0 18
82195 5/17/2012 18 290.0 18
82196 5/17/2012 19 290.0 18
82197 5/17/2012 20 41.7 6
82198 5/17/2012 21 78.8 6
82199 5/17/2012 22 61.8 6
82200 5/17/2012 23 6.4 6
82201 5/18/2012 0 290.0 18
82202 5/18/2012 1 290.0 18
82203 5/18/2012 2 290.0 18
82204 5/18/2012 3 290.0 18
82205 5/18/2012 4 72.2 6
82206 5/18/2012 5 23.3 6
82207 5/18/2012 6 28.6 6
82208 5/18/2012 7 39.6 6
82209 5/18/2012 8 290.8 18
82210 5/18/2012 9 290.3 18
82211 5/18/2012 10 290.0 18
82212 5/18/2012 11 290.0 18
82213 5/18/2012 12 16.9 6
82214 5/18/2012 13 39.8 6
82215 5/18/2012 14 7.7 6
82216 5/18/2012 15 49.8 6
82217 5/18/2012 16 290.0 18
82218 5/18/2012 17 290.0 18
82219 5/18/2012 18 290.0 18
82220 5/18/2012 19 290.0 18
82221 5/18/2012 20 21.5 6
82222 5/18/2012 21 34.1 6
82223 5/18/2012 22 76.7 6
82224 5/18/2012 23 67.2 6
82225 5/19/2012 0 290.0 18
82226 5/19/2012 1 290.0 18
82227 5/19/2012 2 290.0 18
82228 5/19/2012 3 290.0 18
82229 5/19/2012 4 68.9 6
82230 5/19/2012 5 75.7 6
82231 5/19/2012 6 31.2 6
82232 5/19/2012 7 23.6 6
82233 5/19/2012 8 290.0 18
82234 5/19/2012 9 290.0 18
82235 5/19/2012 10 290.0 18
82236 5/19/2012 11 290.0 18
82237 5/19/2012 12 47.2 6
82238 5/19/2012 13 10.3 6
82239 5/19/2012 14 39.9 6
82240 5/19/2012 15 14.5 6
82241 5/19/2012 16 290.0 18
82242 5/19/2012 17 290.0 18
82243 5/19/2012 18 290.0 18
82244 5/19/2012 19 290.0 18
82245 5/19/2012 20 36.9 6
82246 5/19/2012 21 26.8 6
82247 5/19/2012 22 26.2 6
82248 5/19/2012 23 73.6 6
82249 5/20/2012 0 290.0 18
82250 5/20/2012 1 290.0 18
82251 5/20/2012 2 294.1 19
82252 5/20/2012 3 298.1 19
82253 5/20/2012 4 3.3 7
82254 5/20/2012 5 129.8 7
82255 5/20/2012 6 179.2 8
82256 5/20/2012 7 74.5 8
82257 5/20/2012 8 309.2 12
82258 5/20/2012 9 308.3 13
82259 5/20/2012 10 306.3 14
82260 5/20/2012 11 303.1 17
82261 5/20/2012 12 133.3 7
82262 5/20/2012 13 67.1 6
82263 5/20/2012 14 3.2 6
82264 5/20/2012 15 39.1 6
82265 5/20/2012 16 290.0 18
82266 5/20/2012 17 290.0 18
82267 5/20/2012 18 290.0 18
82268 5/20/2012 19 290.0 18
82269 5/20/2012 20 13.2 6
82270 5/20/2012 21 33.8 6
82271 5/20/2012 22 31.4 6
82272 5/20/2012 23 18.3 6
82273 5/21/2012 0 290.0 18
82274 5/21/2012 1 290.0 18
82275 5/21/2012 2 290.0 18
82276 5/21/2012 3 290.0 18
82277 5/21/2012 4 38.0 6
82278 5/21/2012 5 1.6 6
82279 5/21/2012 6 58.1 6
82280 5/21/2012 7 79.6 6
82281 5/21/2012 8 290.0 18
82282 5/21/2012 9 290.0 18
82283 5/21/2012 10 290.0 18
82284 5/21/2012 11 290.0 18
82285 5/21/2012 12 43.7 6
82286 5/21/2012 13 79.2 6
82287 5/21/2012 14 60.3 6
82288 5/21/2012 15 4.4 6
82289 5/21/2012 16 290.0 18
82290 5/21/2012 17 290.0 18
82291 5/21/2012 18 290.3 18
82292 5/21/2012 19 293.0 19
82293 5/21/2012 20 101.1 7
82294 5/21/2012 21 22.2 7
82295 5/21/2012 22 87.4 7
82296 5/21/2012 23 112.8 7
82297 5/22/2012 0 306.4 14
82298 5/22/2012 1 308.1 13
82299 5/22/2012 2 309.2 12
82300 5/22/2012 3 309.6 12
82301 5/22/2012 4 92.7 8
82302 5/22/2012 5 147.0 8
82303 5/22/2012 6 47.2 8
82304 5/22/2012 7 93.8 7
82305 5/22/2012 8 299.9 18
82306 5/22/2012 9 296.0 19
82307 5/22/2012 10 291.8 18
82308 5/22/2012 11 290.0 18
82309 5/22/2012 12 19.9 6
82310 5/22/2012 13 36.1 6
82311 5/22/2012 14 77.3 6
82312 5/22/2012 15 65.8 6
82313 5/22/2012 16 290.0 18
82314 5/22/2012 17 290.0 18
82315 5/22/2012 18 290.0 18
82316 5/22/2012 19 290.0 18
82317 5/22/2012 20 70.1 6
82318 5/22/2012 21 74.8 6
82319 5/22/2012 22 29.1 6
82320 5/22/2012 23 25.0 6
82321 5/23/2012 0 290.0 18
82322 5/23/2012 1 290.0 18
82323 5/23/2012 2 290.0 18
82324 5/23/2012 3 290.0 18
82325 5/23/2012 4 45.3 6
82326 5/23/2012 5 12.1 6
82327 5/23/2012 6 40.0 6
82328 5/23/2012 7 12.7 6
82329 5/23/2012 8 290.0 18
82330 5/23/2012 9 290.0 18
82331 5/23/2012 10 290.0 18
82332 5/23/2012 11 290.0 18
82333 5/23/2012 12 37.5 6
82334 5/23/2012 13 25.5 6
82335 5/23/2012 14 28.4 6
82336 5/23/2012 15 74.5 6
82337 5/23/2012 16 290.0 18
82338 5/23/2012 17 290.0 18
82339 5/23/2012 18 294.2 19
82340 5/23/2012 19 299.2 18
82341 5/23/2012 20 0.5 7
82342 5/23/2012 21 148.2 8
82343 5/23/2012 22 204.5 8
82344 5/23/2012 23 79.3 9
82345 5/24/2012 0 317.5 5
82346 5/24/2012 1 319.0 4
82347 5/24/2012 2 319.7 3
82348 5/24/2012 3 319.6 3
82349 5/24/2012 4 251.7 9
82350 5/24/2012 5 139.2 9
82351 5/24/2012 6 66.7 8
82352 5/24/2012 7 167.3 8
82353 5/24/2012 8 308.0 13
82354 5/24/2012 9 304.1 16
82355 5/24/2012 10 299.8 18
82356 5/24/2012 11 295.4 19
82357 5/24/2012 12 10.4 6
82358 5/24/2012 13 34.7 6
82359 5/24/2012 14 30.3 6
82360 5/24/2012 15 20.4 6
82361 5/24/2012 16 290.0 18
82362 5/24/2012 17 290.0 18
82363 5/24/2012 18 290.0 18
82364 5/24/2012 19 290.0 18
82365 5/24/2012 20 37.4 6
82366 5/24/2012 21 3.6 6
82367 5/24/2012 22 59.7 6
82368 5/24/2012 23 79.3 6
82369 5/25/2012 0 290.0 18
82370 5/25/2012 1 290.0 18
82371 5/25/2012 2 290.0 18
82372 5/25/2012 3 290.0 18
82373 5/25/2012 4 45.6 6
82374 5/25/2012 5 79.5 6
82375 5/25/2012 6 58.7 6
82376 5/25/2012 7 2.3 6
82377 5/25/2012 8 290.0 18
82378 5/25/2012 9 290.0 18
82379 5/25/2012 10 290.0 18
82380 5/25/2012 11 290.0 18
82381 5/25/2012 12 70.0 6
82382 5/25/2012 13 19.0 6
82383 5/25/2012 14 31.0 6
82384 5/25/2012 15 34.2 6
82385 5/25/2012 16 290.0 18
82386 5/25/2012 17 292.0 18
82387 5/25/2012 18 297.0 19
82388 5/25/2012 19 301.6 17
82389 5/25/2012 20 83.0 8
82390 5/25/2012 21 151.7 8
82391 5/25/2012 22 55.1 8
82392 5/25/2012 23 130.5 8
82393 5/26/2012 0 313.6 8
82394 5/26/2012 1 313.1 8
82395 5/26/2012 2 311.7 10
82396 5/26/2012 3 309.2 12
82397 5/26/2012 4 79.3 8
82398 5/26/2012 5 59.9 7
82399 5/26/2012 6 120.8 7
82400 5/26/2012 7 75.8 6
82401 5/26/2012 8 290.0 18
82402 5/26/2012 9 290.0 18
82403 5/26/2012 10 290.0 18
82404 5/26/2012 11 290.0 18
82405 5/26/2012 12 71.3 6
82406 5/26/2012 13 73.9 6
82407 5/26/2012 14 27.0 6
82408 5/26/2012 15 26.4 6
82409 5/26/2012 16 290.0 18
82410 5/26/2012 17 290.0 18
82411 5/26/2012 18 290.0 18
82412 5/26/2012 19 290.0 18
82413 5/26/2012 20 43.4 6
82414 5/26/2012 21 13.9 6
82415 5/26/2012 22 40.0 6
82416 5/26/2012 23 10.9 6
82417 5/27/2012 0 290.0 18
82418 5/27/2012 1 290.0 18
82419 5/27/2012 2 290.0 18
82420 5/27/2012 3 290.0 18
82421 5/27/2012 4 38.1 6
82422 5/27/2012 5 24.1 6
82423 5/27/2012 6 30.5 6
82424 5/27/2012 7 75.4 6
82425 5/27/2012 8 290.0 18
82426 5/27/2012 9 290.0 18
82427 5/27/2012 10 290.0 18
82428 5/27/2012 11 290.0 18
82429 5/27/2012 12 13.5 6
82430 5/27/2012 13 66.7 6
82431 5/27/2012 14 76.9 6
82432 5/27/2012 15 34.8 6
82433 5/27/2012 16 290.0 18
82434 5/27/2012 17 290.0 18
82435 5/27/2012 18 290.0 18
82436 5/27/2012 19 290.0 18
82437 5/27/2012 20 80.0 6
82438 5/27/2012 21 50.5 6
82439 5/27/2012 22 7.0 6
82440 5/27/2012 23 39.7 6
82441 5/28/2012 0 290.0 18
82442 5/28/2012 1 290.9 18
82443 5/28/2012 2 296.7 19
82444 5/28/2012 3 302.2 17
82445 5/28/2012 4 10.0 8
82446 5/28/2012 5 157.9 8
82447 5/28/2012 6 156.8 9
82448 5/28/2012 7 30.0 9
82449 5/28/2012 8 321.7 2
82450 5/28/2012 9 323.1 2
82451 5/28/2012 10 323.5 2
82452 5/28/2012 11 322.7 2
82453 5/28/2012 12 211.6 9
82454 5/28/2012 13 33.9 9
82455 5/28/2012 14 157.9 8
82456 5/28/2012 15 185.0 8
82457 5/28/2012 16 301.6 17
82458 5/28/2012 17 294.4 19
82459 5/28/2012 18 290.0 18
82460 5/28/2012 19 290.0 18
82461 5/28/2012 20 47.5 6
82462 5/28/2012 21 79.7 6
82463 5/28/2012 22 57.1 6
82464 5/28/2012 23 0.3 6
82465 5/29/2012 0 290.0 18
82466 5/29/2012 1 290.0 18
82467 5/29/2012 2 290.0 18
82468 5/29/2012 3 290.0 18
82469 5/29/2012 4 68.8 6
82470 5/29/2012 5 16.9 6
82471 5/29/2012 6 32.1 6
82472 5/29/2012 7 33.2 6
82473 5/29/2012 8 290.0 18
82474 5/29/2012 9 290.0 18
82475 5/29/2012 10 290.0 18
82476 5/29/2012 11 290.0 18
82477 5/29/2012 12 21.7 6
82478 5/29/2012 13 38.8 6
82479 5/29/2012 14 1.9 6
82480 5/29/2012 15 55.2 6
82481 5/29/2012 16 290.0 18
82482 5/29/2012 17 290.0 18
82483 5/29/2012 18 290.0 18
82484 5/29/2012 19 290.0 18
82485 5/29/2012 20 16.6 6
82486 5/29/2012 21 40.2 6
82487 5/29/2012 22 78.5 6
82488 5/29/2012 23 70.9 6
82489 5/30/2012 0 294.6 19
82490 5/30/2012 1 298.2 19
82491 5/30/2012 2 302.4 17
82492 5/30/2012 3 307.2 14
82493 5/30/2012 4 190.0 8
82494 5/30/2012 5 221.1 9
82495 5/30/2012 6 41.2 9
82496 5/30/2012 7 50.8 10
82497 5/30/2012 8 295.3 2
82498 5/30/2012 9 295.6 4
82499 5/30/2012 10 295.8 6
82500 5/30/2012 11 295.8 6
82501 5/30/2012 12 53.4 11
82502 5/30/2012 13 34.4 10
82503 5/30/2012 14 68.2 10
82504 5/30/2012 15 97.2 9
82505 5/30/2012 16 311.7 10
82506 5/30/2012 17 301.8 17
82507 5/30/2012 18 291.0 18
82508 5/30/2012 19 290.0 18
82509 5/30/2012 20 38.6 6
82510 5/30/2012 21 22.6 6
82511 5/30/2012 22 32.5 6
82512 5/30/2012 23 76.1 6
82513 5/31/2012 0 290.0 18
82514 5/31/2012 1 290.0 18
82515 5/31/2012 2 290.0 18
82516 5/31/2012 3 290.0 18
82517 5/31/2012 4 15.6 6
82518 5/31/2012 5 68.0 6
82519 5/31/2012 6 76.2 6
82520 5/31/2012 7 32.8 6
82521 5/31/2012 8 290.0 18
82522 5/31/2012 9 290.0 18
82523 5/31/2012 10 290.0 18
82524 5/31/2012 11 290.0 18
82525 5/31/2012 12 79.8 6
82526 5/31/2012 13 48.6 6
82527 5/31/2012 14 8.9 6
82528 5/31/2012 15 39.9 6
82529 5/31/2012 16 290.0 18
82530 5/31/2012 17 290.0 18
82531 5/31/2012 18 290.6 18
82532 5/31/2012 19 299.5 18
82533 5/31/2012 20 16.7 8
82534 5/31/2012 21 184.8 9
82535 5/31/2012 22 190.1 9
82536 5/31/2012 23 27.0 10
82537 6/1/2012 0 295.6 5
82538 6/1/2012 1 296.1 8
82539 6/1/2012 2 296.3 11
82540 6/1/2012 3 296.5 12
82541 6/1/2012 4 72.1 11
82542 6/1/2012 5 0.1 11
82543 6/1/2012 6 87.9 11
82544 6/1/2012 7 109.8 10
82545 6/1/2012 8 294.7 1
82546 6/1/2012 9 319.7 3
82547 6/1/2012 10 311.6 10
82548 6/1/2012 11 303.2 17
82549 6/1/2012 12 63.5 6
82550 6/1/2012 13 79.9 6
82551 6/1/2012 14 55.4 6
82552 6/1/2012 15 1.7 6
82553 6/1/2012 16 290.0 18
82554 6/1/2012 17 290.0 18
82555 6/1/2012 18 290.0 18
82556 6/1/2012 19 290.0 18
82557 6/1/2012 20 67.5 6
82558 6/1/2012 21 14.8 6
82559 6/1/2012 22 33.1 6
82560 6/1/2012 23 32.2 6
82561 6/2/2012 0 290.0 18
82562 6/2/2012 1 290.0 18
82563 6/2/2012 2 290.0 18
82564 6/2/2012 3 290.0 18
82565 6/2/2012 4 23.2 6
82566 6/2/2012 5 38.4 6
82567 6/2/2012 6 0.1 6
82568 6/2/2012 7 56.9 6
82569 6/2/2012 8 290.0 18
82570 6/2/2012 9 290.0 18
82571 6/2/2012 10 290.0 18
82572 6/2/2012 11 290.0 18
82573 6/2/2012 12 14.9 6
82574 6/2/2012 13 42.2 6
82575 6/2/2012 14 78.9 6
82576 6/2/2012 15 61.5 6
82577 6/2/2012 16 290.0 18
82578 6/2/2012 17 290.0 18
82579 6/2/2012 18 290.0 18
82580 6/2/2012 19 290.0 18
82581 6/2/2012 20 73.3 6
82582 6/2/2012 21 90.0 6
82583 6/2/2012 22 26.3 7
82584 6/2/2012 23 136.7 8
82585 6/3/2012 0 320.5 3
82586 6/3/2012 1 294.8 1
82587 6/3/2012 2 295.4 3
82588 6/3/2012 3 295.9 7
82589 6/3/2012 4 51.5 11
82590 6/3/2012 5 41.3 11
82591 6/3/2012 6 78.2 11
82592 6/3/2012 7 24.4 11
82593 6/3/2012 8 296.0 8
82594 6/3/2012 9 295.6 4
82595 6/3/2012 10 295.0 1
82596 6/3/2012 11 323.6 2
82597 6/3/2012 12 193.6 9
82598 6/3/2012 13 95.5 8
82599 6/3/2012 14 48.6 7
82600 6/3/2012 15 81.5 6
82601 6/3/2012 16 290.0 18
82602 6/3/2012 17 290.0 18
82603 6/3/2012 18 290.0 18
82604 6/3/2012 19 290.0 18
82605 6/3/2012 20 17.8 6
82606 6/3/2012 21 69.2 6
82607 6/3/2012 22 75.4 6
82608 6/3/2012 23 30.7 6
82609 6/4/2012 0 290.0 18
82610 6/4/2012 1 290.0 18
82611 6/4/2012 2 290.0 18
82612 6/4/2012 3 290.0 18
82613 6/4/2012 4 79.6 6
82614 6/4/2012 5 46.7 6
82615 6/4/2012 6 10.7 6
82616 6/4/2012 7 40.0 6
82617 6/4/2012 8 290.0 18
82618 6/4/2012 9 290.0 18
82619 6/4/2012 10 290.0 18
82620 6/4/2012 11 290.0 18
82621 6/4/2012 12 4.9 6
82622 6/4/2012 13 37.0 6
82623 6/4/2012 14 26.5 6
82624 6/4/2012 15 26.8 6
82625 6/4/2012 16 290.0 18
82626 6/4/2012 17 291.1 18
82627 6/4/2012 18 296.9 19
82628 6/4/2012 19 302.5 17
82629 6/4/2012 20 132.7 8
82630 6/4/2012 21 12.9 8
82631 6/4/2012 22 182.6 9
82632 6/4/2012 23 254.9 9
82633 6/5/2012 0 323.7 2
82634 6/5/2012 1 294.6 1
82635 6/5/2012 2 294.8 1
82636 6/5/2012 3 294.9 1
82637 6/5/2012 4 66.5 10
82638 6/5/2012 5 108.9 10
82639 6/5/2012 6 69.2 10
82640 6/5/2012 7 82.9 9
82641 6/5/2012 8 319.7 3
82642 6/5/2012 9 314.9 7
82643 6/5/2012 10 309.3 12
82644 6/5/2012 11 303.0 17
82645 6/5/2012 12 94.3 7
82646 6/5/2012 13 12.7 6
82647 6/5/2012 14 34.1 6
82648 6/5/2012 15 31.1 6
82649 6/5/2012 16 290.0 18
82650 6/5/2012 17 290.0 18
82651 6/5/2012 18 290.0 18
82652 6/5/2012 19 290.0 18
82653 6/5/2012 20 24.6 6
82654 6/5/2012 21 37.9 6
82655 6/5/2012 22 2.1 6
82656 6/5/2012 23 58.5 6
82657 6/6/2012 0 290.0 18
82658 6/6/2012 1 290.0 18
82659 6/6/2012 2 290.0 18
82660 6/6/2012 3 290.0 18
82661 6/6/2012 4 13.2 6
82662 6/6/2012 5 44.1 6
82663 6/6/2012 6 79.3 6
82664 6/6/2012 7 59.9 6
82665 6/6/2012 8 290.0 18
82666 6/6/2012 9 290.0 18
82667 6/6/2012 10 290.0 18
82668 6/6/2012 11 290.0 18
82669 6/6/2012 12 74.3 6
82670 6/6/2012 13 70.8 6
82671 6/6/2012 14 20.6 6
82672 6/6/2012 15 30.1 6
82673 6/6/2012 16 290.0 18
82674 6/6/2012 17 290.0 18
82675 6/6/2012 18 290.0 18
82676 6/6/2012 19 290.0 18
82677 6/6/2012 20 37.4 6
82678 6/6/2012 21 18.9 6
82679 6/6/2012 22 39.5 6
82680 6/6/2012 23 18.9 7
82681 6/7/2012 0 301.2 18
82682 6/7/2012 1 307.0 14
82683 6/7/2012 2 312.6 9
82684 6/7/2012 3 317.7 5
82685 6/7/2012 4 230.1 9
82686 6/7/2012 5 37.5 10
82687 6/7/2012 6 44.7 10
82688 6/7/2012 7 105.9 10
82689 6/7/2012 8 294.9 1
82690 6/7/2012 9 294.8 1
82691 6/7/2012 10 294.6 1
82692 6/7/2012 11 322.0 2
82693 6/7/2012 12 19.6 9
82694 6/7/2012 13 180.2 8
82695 6/7/2012 14 159.6 8
82696 6/7/2012 15 36.2 7
82697 6/7/2012 16 292.0 18
82698 6/7/2012 17 290.0 18
82699 6/7/2012 18 290.0 18
82700 6/7/2012 19 290.0 18
82701 6/7/2012 20 79.4 6
82702 6/7/2012 21 44.8 6
82703 6/7/2012 22 12.5 6
82704 6/7/2012 23 40.0 6
82705 6/8/2012 0 290.0 18
82706 6/8/2012 1 290.0 18
82707 6/8/2012 2 290.0 18
82708 6/8/2012 3 290.0 18
82709 6/8/2012 4 2.8 6
82710 6/8/2012 5 37.7 6
82711 6/8/2012 6 25.1 6
82712 6/8/2012 7 28.9 6
82713 6/8/2012 8 290.0 18
82714 6/8/2012 9 290.0 18
82715 6/8/2012 10 290.0 18
82716 6/8/2012 11 290.0 18
82717 6/8/2012 12 34.4 6
82718 6/8/2012 13 12.0 6
82719 6/8/2012 14 65.7 6
82720 6/8/2012 15 77.4 6
82721 6/8/2012 16 290.0 18
82722 6/8/2012 17 290.0 18
82723 6/8/2012 18 290.0 18
82724 6/8/2012 19 290.0 18
82725 6/8/2012 20 53.0 6
82726 6/8/2012 21 80.0 6
82727 6/8/2012 22 51.8 6
82728 6/8/2012 23 5.6 6
82729 6/9/2012 0 290.0 18
82730 6/9/2012 1 293.3 19
82731 6/9/2012 2 298.0 19
82732 6/9/2012 3 302.7 17
82733 6/9/2012 4 143.1 8
82734 6/9/2012 5 10.3 8
82735 6/9/2012 6 181.3 9
82736 6/9/2012 7 183.8 9
82737 6/9/2012 8 324.5 1
82738 6/9/2012 9 294.8 1
82739 6/9/2012 10 295.0 1
82740 6/9/2012 11 295.2 2
82741 6/9/2012 12 50.1 10
82742 6/9/2012 13 66.9 10
82743 6/9/2012 14 3.8 10
82744 6/9/2012 15 79.2 10
82745 6/9/2012 16 323.8 2
82746 6/9/2012 17 318.8 4
82747 6/9/2012 18 312.8 9
82748 6/9/2012 19 305.8 15
82749 6/9/2012 20 36.5 7
82750 6/9/2012 21 46.1 6
82751 6/9/2012 22 79.6 6
82752 6/9/2012 23 58.3 6
82753 6/10/2012 0 290.0 18
82754 6/10/2012 1 290.0 18
82755 6/10/2012 2 290.0 18
82756 6/10/2012 3 290.0 18
82757 6/10/2012 4 75.2 6
82758 6/10/2012 5 69.7 6
82759 6/10/2012 6 18.5 6
82760 6/10/2012 7 31.3 6
82761 6/10/2012 8 290.0 18
82762 6/10/2012 9 290.0 18
82763 6/10/2012 10 290.0 18
82764 6/10/2012 11 290.0 18
82765 6/10/2012 12 35.3 6
82766 6/10/2012 13 20.5 6
82767 6/10/2012 14 39.1 6
82768 6/10/2012 15 3.4 6
82769 6/10/2012 16 290.0 18
82770 6/10/2012 17 290.0 18
82771 6/10/2012 18 290.0 18
82772 6/10/2012 19 290.0 18
82773 6/10/2012 20 39.6 6
82774 6/10/2012 21 17.9 6
82775 6/10/2012 22 40.1 6
82776 6/10/2012 23 100.0 6
82777 6/11/2012 0 296.1 19
82778 6/11/2012 1 297.7 19
82779 6/11/2012 2 298.7 19
82780 6/11/2012 3 299.3 18
82781 6/11/2012 4 24.0 7
82782 6/11/2012 5 123.2 7
82783 6/11/2012 6 129.2 7
82784 6/11/2012 7 33.5 7
82785 6/11/2012 8 301.6 17
82786 6/11/2012 9 302.7 17
82787 6/11/2012 10 304.1 16
82788 6/11/2012 11 305.8 15
82789 6/11/2012 12 183.3 8
82790 6/11/2012 13 87.6 8
82791 6/11/2012 14 87.5 8
82792 6/11/2012 15 176.6 8
82793 6/11/2012 16 313.8 8
82794 6/11/2012 17 314.1 8
82795 6/11/2012 18 313.5 8
82796 6/11/2012 19 312.1 9
82797 6/11/2012 20 36.7 8
82798 6/11/2012 21 131.5 8
82799 6/11/2012 22 74.0 7
82800 6/11/2012 23 37.7 7
82801 6/12/2012 0 290.1 18
82802 6/12/2012 1 290.0 18
82803 6/12/2012 2 290.0 18
82804 6/12/2012 3 290.0 18
82805 6/12/2012 4 33.4 6
82806 6/12/2012 5 14.1 6
82807 6/12/2012 6 67.0 6
82808 6/12/2012 7 76.8 6
82809 6/12/2012 8 290.0 18
82810 6/12/2012 9 290.0 18
82811 6/12/2012 10 290.0 18
82812 6/12/2012 11 290.0 18
82813 6/12/2012 12 54.7 6
82814 6/12/2012 13 79.9 6
82815 6/12/2012 14 50.0 6
82816 6/12/2012 15 7.5 6
82817 6/12/2012 16 290.0 18
82818 6/12/2012 17 290.0 18
82819 6/12/2012 18 290.0 18
82820 6/12/2012 19 290.0 18
82821 6/12/2012 20 63.3 6
82822 6/12/2012 21 8.5 6
82823 6/12/2012 22 35.8 6
82824 6/12/2012 23 28.8 6
82825 6/13/2012 0 290.0 18
82826 6/13/2012 1 290.0 18
82827 6/13/2012 2 290.0 18
82828 6/13/2012 3 290.0 18
82829 6/13/2012 4 27.4 6
82830 6/13/2012 5 36.6 6
82831 6/13/2012 6 6.2 6
82832 6/13/2012 7 61.7 6
82833 6/13/2012 8 290.0 18
82834 6/13/2012 9 290.0 18
82835 6/13/2012 10 290.0 18
82836 6/13/2012 11 295.0 19
82837 6/13/2012 12 44.4 7
82838 6/13/2012 13 99.9 8
82839 6/13/2012 14 229.0 8
82840 6/13/2012 15 169.0 9
82841 6/13/2012 16 294.5 1
82842 6/13/2012 17 294.9 1
82843 6/13/2012 18 295.1 2
82844 6/13/2012 19 295.2 2
82845 6/13/2012 20 104.3 10
82846 6/13/2012 21 91.8 10
82847 6/13/2012 22 4.0 9
82848 6/13/2012 23 185.4 9
82849 6/14/2012 0 313.1 8
82850 6/14/2012 1 306.3 14
82851 6/14/2012 2 299.0 19
82852 6/14/2012 3 291.6 18
82853 6/14/2012 4 33.3 6
82854 6/14/2012 5 22.1 6
82855 6/14/2012 6 38.7 6
82856 6/14/2012 7 1.4 6
82857 6/14/2012 8 290.0 18
82858 6/14/2012 9 290.0 18
82859 6/14/2012 10 290.0 18
82860 6/14/2012 11 290.0 18
82861 6/14/2012 12 39.8 6
82862 6/14/2012 13 16.2 6
82863 6/14/2012 14 40.7 6
82864 6/14/2012 15 78.6 6
82865 6/14/2012 16 290.0 18
82866 6/14/2012 17 290.0 18
82867 6/14/2012 18 290.0 18
82868 6/14/2012 19 290.0 18
82869 6/14/2012 20 24.1 6
82870 6/14/2012 21 72.6 6
82871 6/14/2012 22 72.7 6
82872 6/14/2012 23 24.4 6
82873 6/15/2012 0 290.0 18
82874 6/15/2012 1 290.0 18
82875 6/15/2012 2 290.0 18
82876 6/15/2012 3 290.0 18
82877 6/15/2012 4 78.6 6
82878 6/15/2012 5 40.9 6
82879 6/15/2012 6 16.0 6
82880 6/15/2012 7 39.8 6
82881 6/15/2012 8 290.0 18
82882 6/15/2012 9 290.0 18
82883 6/15/2012 10 291.1 18
82884 6/15/2012 11 292.7 19
82885 6/15/2012 12 9.7 6
82886 6/15/2012 13 67.3 6
82887 6/15/2012 14 45.1 7
82888 6/15/2012 15 40.5 7
82889 6/15/2012 16 295.7 19
82890 6/15/2012 17 295.7 19
82891 6/15/2012 18 295.6 19
82892 6/15/2012 19 295.6 19
82893 6/15/2012 20 62.2 7
82894 6/15/2012 21 13.9 7
82895 6/15/2012 22 98.4 7
82896 6/15/2012 23 113.5 7
82897 6/16/2012 0 297.2 19
82898 6/16/2012 1 297.8 19
82899 6/16/2012 2 298.3 19
82900 6/16/2012 3 298.6 19
82901 6/16/2012 4 88.1 7
82902 6/16/2012 5 130.0 7
82903 6/16/2012 6 69.9 7
82904 6/16/2012 7 28.8 7
82905 6/16/2012 8 295.0 19
82906 6/16/2012 9 293.0 19
82907 6/16/2012 10 290.6 18
82908 6/16/2012 11 290.0 18
82909 6/16/2012 12 61.8 6
82910 6/16/2012 13 6.4 6
82911 6/16/2012 14 36.5 6
82912 6/16/2012 15 27.5 6
82913 6/16/2012 16 290.0 18
82914 6/16/2012 17 290.0 18
82915 6/16/2012 18 290.0 18
82916 6/16/2012 19 290.0 18
82917 6/16/2012 20 28.6 6
82918 6/16/2012 21 35.8 6
82919 6/16/2012 22 8.3 6
82920 6/16/2012 23 63.2 6
82921 6/17/2012 0 290.0 18
82922 6/17/2012 1 290.0 18
82923 6/17/2012 2 290.0 18
82924 6/17/2012 3 290.0 18
82925 6/17/2012 4 7.7 6
82926 6/17/2012 5 49.8 6
82927 6/17/2012 6 79.9 6
82928 6/17/2012 7 54.9 6
82929 6/17/2012 8 290.0 18
82930 6/17/2012 9 290.0 18
82931 6/17/2012 10 290.0 18
82932 6/17/2012 11 290.0 18
82933 6/17/2012 12 76.7 6
82934 6/17/2012 13 67.2 6
82935 6/17/2012 14 14.3 6
82936 6/17/2012 15 33.4 6
82937 6/17/2012 16 290.0 18
82938 6/17/2012 17 290.0 18
82939 6/17/2012 18 290.0 18
82940 6/17/2012 19 292.6 19
82941 6/17/2012 20 39.2 7
82942 6/17/2012 21 73.2 7
82943 6/17/2012 22 126.3 8
82944 6/17/2012 23 34.7 8
82945 6/18/2012 0 310.5 11
82946 6/18/2012 1 312.0 10
82947 6/18/2012 2 312.6 9
82948 6/18/2012 3 312.3 9
82949 6/18/2012 4 167.1 8
82950 6/18/2012 5 81.4 8
82951 6/18/2012 6 81.1 8
82952 6/18/2012 7 161.4 7
82953 6/18/2012 8 300.6 18
82954 6/18/2012 9 297.1 19
82955 6/18/2012 10 293.4 19
82956 6/18/2012 11 290.0 18
82957 6/18/2012 12 26.3 6
82958 6/18/2012 13 73.6 6
82959 6/18/2012 14 71.7 6
82960 6/18/2012 15 22.2 6
82961 6/18/2012 16 290.0 18
82962 6/18/2012 17 290.0 18
82963 6/18/2012 18 290.0 18
82964 6/18/2012 19 290.0 18
82965 6/18/2012 20 78.1 6
82966 6/18/2012 21 38.9 6
82967 6/18/2012 22 17.7 6
82968 6/18/2012 23 39.6 6
82969 6/19/2012 0 290.0 18
82970 6/19/2012 1 290.0 18
82971 6/19/2012 2 290.0 18
82972 6/19/2012 3 290.0 18
82973 6/19/2012 4 3.2 6
82974 6/19/2012 5 39.1 6
82975 6/19/2012 6 20.7 6
82976 6/19/2012 7 35.1 6
82977 6/19/2012 8 290.0 18
82978 6/19/2012 9 290.0 18
82979 6/19/2012 10 290.0 18
82980 6/19/2012 11 290.0 18
82981 6/19/2012 12 31.4 6
82982 6/19/2012 13 18.3 6
82983 6/19/2012 14 77.8 6
82984 6/19/2012 15 104.6 7
82985 6/19/2012 16 298.4 19
82986 6/19/2012 17 300.7 18
82987 6/19/2012 18 302.1 17
82988 6/19/2012 19 302.6 17
82989 6/19/2012 20 104.5 7
82990 6/19/2012 21 143.7 7
82991 6/19/2012 22 68.5 7
82992 6/19/2012 23 28.1 7
82993 6/20/2012 0 291.7 18
82994 6/20/2012 1 290.0 18
82995 6/20/2012 2 290.0 18
82996 6/20/2012 3 290.0 18
82997 6/20/2012 4 60.3 6
82998 6/20/2012 5 4.4 6
82999 6/20/2012 6 37.2 6
83000 6/20/2012 7 26.2 6
83001 6/20/2012 8 290.0 18
83002 6/20/2012 9 290.0 18
83003 6/20/2012 10 290.0 18
83004 6/20/2012 11 290.0 18
83005 6/20/2012 12 29.8 6
83006 6/20/2012 13 35.0 6
83007 6/20/2012 14 10.4 6
83008 6/20/2012 15 64.6 6
83009 6/20/2012 16 290.0 18
83010 6/20/2012 17 290.0 18
83011 6/20/2012 18 290.0 18
83012 6/20/2012 19 290.0 18
83013 6/20/2012 20 5.8 6
83014 6/20/2012 21 51.7 6
83015 6/20/2012 22 80.0 6
83016 6/20/2012 23 53.2 6
83017 6/21/2012 0 290.0 18
83018 6/21/2012 1 290.0 18
83019 6/21/2012 2 290.0 18
83020 6/21/2012 3 291.7 18
83021 6/21/2012 4 107.4 7
83022 6/21/2012 5 106.5 7
83023 6/21/2012 6 2.4 7
83024 6/21/2012 7 121.3 8
83025 6/21/2012 8 309.4 12
83026 6/21/2012 9 312.5 9
83027 6/21/2012 10 315.2 7
83028 6/21/2012 11 317.4 5
83029 6/21/2012 12 55.5 9
83030 6/21/2012 13 159.8 9
83031 6/21/2012 14 211.4 9
83032 6/21/2012 15 48.5 9
83033 6/21/2012 16 317.8 5
83034 6/21/2012 17 315.4 7
83035 6/21/2012 18 312.1 9
83036 6/21/2012 19 308.0 13
83037 6/21/2012 20 119.1 7
83038 6/21/2012 21 38.2 7
83039 6/21/2012 22 49.2 6
83040 6/21/2012 23 79.3 6
83041 6/22/2012 0 290.0 18
83042 6/22/2012 1 290.0 18
83043 6/22/2012 2 290.0 18
83044 6/22/2012 3 290.0 18
83045 6/22/2012 4 28.4 6
83046 6/22/2012 5 74.5 6
83047 6/22/2012 6 70.5 6
83048 6/22/2012 7 20.1 6
83049 6/22/2012 8 290.0 18
83050 6/22/2012 9 290.0 18
83051 6/22/2012 10 290.0 18
83052 6/22/2012 11 290.0 18
83053 6/22/2012 12 77.6 6
83054 6/22/2012 13 36.9 6
83055 6/22/2012 14 19.3 6
83056 6/22/2012 15 39.4 6
83057 6/22/2012 16 290.0 18
83058 6/22/2012 17 290.0 18
83059 6/22/2012 18 290.0 18
83060 6/22/2012 19 290.0 18
83061 6/22/2012 20 5.1 6
83062 6/22/2012 21 39.4 6
83063 6/22/2012 22 19.1 6
83064 6/22/2012 23 37.2 6
83065 6/23/2012 0 290.0 18
83066 6/23/2012 1 290.0 18
83067 6/23/2012 2 290.0 18
83068 6/23/2012 3 290.0 18
83069 6/23/2012 4 39.4 6
83070 6/23/2012 5 20.8 7
83071 6/23/2012 6 142.6 7
83072 6/23/2012 7 183.5 8
83073 6/23/2012 8 315.6 6
83074 6/23/2012 9 320.8 3
83075 6/23/2012 10 294.5 1
83076 6/23/2012 11 294.9 1
83077 6/23/2012 12 80.5 10
83078 6/23/2012 13 111.7 10
83079 6/23/2012 14 58.0 11
83080 6/23/2012 15 31.7 11
83081 6/23/2012 16 295.6 4
83082 6/23/2012 17 295.5 4
83083 6/23/2012 18 295.3 2
83084 6/23/2012 19 295.0 1
83085 6/23/2012 20 76.4 10
83086 6/23/2012 21 53.2 9
83087 6/23/2012 22 190.9 9
83088 6/23/2012 23 119.4 8
83089 6/24/2012 0 305.5 15
83090 6/24/2012 1 299.7 18
83091 6/24/2012 2 293.9 19
83092 6/24/2012 3 290.0 18
83093 6/24/2012 4 31.0 6
83094 6/24/2012 5 34.2 6
83095 6/24/2012 6 12.5 6
83096 6/24/2012 7 66.0 6
83097 6/24/2012 8 290.0 18
83098 6/24/2012 9 290.0 18
83099 6/24/2012 10 290.0 18
83100 6/24/2012 11 290.0 18
83101 6/24/2012 12 3.9 6
83102 6/24/2012 13 53.4 6
83103 6/24/2012 14 80.0 6
83104 6/24/2012 15 51.4 6
83105 6/24/2012 16 290.0 18
83106 6/24/2012 17 290.0 18
83107 6/24/2012 18 290.0 18
83108 6/24/2012 19 290.0 18
83109 6/24/2012 20 77.9 6
83110 6/24/2012 21 64.4 6
83111 6/24/2012 22 10.1 6
83112 6/24/2012 23 35.2 6
83113 6/25/2012 0 290.0 18
83114 6/25/2012 1 290.0 18
83115 6/25/2012 2 290.0 18
83116 6/25/2012 3 290.0 18
83117 6/25/2012 4 27.0 6
83118 6/25/2012 5 26.4 6
83119 6/25/2012 6 37.1 6
83120 6/25/2012 7 4.7 6
83121 6/25/2012 8 290.0 18
83122 6/25/2012 9 290.0 18
83123 6/25/2012 10 290.0 18
83124 6/25/2012 11 290.0 18
83125 6/25/2012 12 48.7 6
83126 6/25/2012 13 39.7 7
83127 6/25/2012 14 91.6 8
83128 6/25/2012 15 224.2 8
83129 6/25/2012 16 321.0 3
83130 6/25/2012 17 294.7 1
83131 6/25/2012 18 295.2 2
83132 6/25/2012 19 295.6 4
83133 6/25/2012 20 36.6 11
83134 6/25/2012 21 108.5 11
83135 6/25/2012 22 98.9 11
83136 6/25/2012 23 16.8 11
83137 6/26/2012 0 295.6 4
83138 6/26/2012 1 295.2 2
83139 6/26/2012 2 294.7 1
83140 6/26/2012 3 321.6 2
83141 6/26/2012 4 220.8 9
83142 6/26/2012 5 62.4 8
83143 6/26/2012 6 69.2 7
83144 6/26/2012 7 69.1 7
83145 6/26/2012 8 290.0 18
83146 6/26/2012 9 290.0 18
83147 6/26/2012 10 290.0 18
83148 6/26/2012 11 290.0 18
83149 6/26/2012 12 7.0 6
83150 6/26/2012 13 39.7 6
83151 6/26/2012 14 17.5 6
83152 6/26/2012 15 39.2 6
83153 6/26/2012 16 290.0 18
83154 6/26/2012 17 290.0 18
83155 6/26/2012 18 290.0 18
83156 6/26/2012 19 290.0 18
83157 6/26/2012 20 29.1 6
83158 6/26/2012 21 22.5 6
83159 6/26/2012 22 71.8 6
83160 6/26/2012 23 73.4 6
83161 6/27/2012 0 290.0 18
83162 6/27/2012 1 290.0 18
83163 6/27/2012 2 290.0 18
83164 6/27/2012 3 290.0 18
83165 6/27/2012 4 61.3 6
83166 6/27/2012 5 78.9 6
83167 6/27/2012 6 42.4 6
83168 6/27/2012 7 14.7 6
83169 6/27/2012 8 290.0 18
83170 6/27/2012 9 290.0 18
83171 6/27/2012 10 290.0 18
83172 6/27/2012 11 290.0 18
83173 6/27/2012 12 57.0 6
83174 6/27/2012 13 0.3 6
83175 6/27/2012 14 38.3 6
83176 6/27/2012 15 23.3 6
83177 6/27/2012 16 290.0 18
83178 6/27/2012 17 291.4 18
83179 6/27/2012 18 297.7 19
83180 6/27/2012 19 303.3 17
83181 6/27/2012 20 125.4 8
83182 6/27/2012 21 147.7 8
83183 6/27/2012 22 1.7 8
83184 6/27/2012 23 186.1 9
83185 6/28/2012 0 315.0 7
83186 6/28/2012 1 313.8 8
83187 6/28/2012 2 311.7 10
83188 6/28/2012 3 308.6 12
83189 6/28/2012 4 34.7 7
83190 6/28/2012 5 93.5 7
83191 6/28/2012 6 119.7 7
83192 6/28/2012 7 56.5 6
83193 6/28/2012 8 290.0 18
83194 6/28/2012 9 290.0 18
83195 6/28/2012 10 290.0 18
83196 6/28/2012 11 290.0 18
83197 6/28/2012 12 78.5 6
83198 6/28/2012 13 63.0 6
83199 6/28/2012 14 8.0 6
83200 6/28/2012 15 36.0 6
83201 6/28/2012 16 290.0 18
83202 6/28/2012 17 290.0 18
83203 6/28/2012 18 290.0 18
83204 6/28/2012 19 290.0 18
83205 6/28/2012 20 24.9 6
83206 6/28/2012 21 27.7 6
83207 6/28/2012 22 36.4 6
83208 6/28/2012 23 6.7 6
83209 6/29/2012 0 290.0 18
83210 6/29/2012 1 290.0 18
83211 6/29/2012 2 290.0 18
83212 6/29/2012 3 290.0 18
83213 6/29/2012 4 39.9 6
83214 6/29/2012 5 9.1 6
83215 6/29/2012 6 48.4 6
83216 6/29/2012 7 79.8 6
83217 6/29/2012 8 290.0 18
83218 6/29/2012 9 290.0 18
83219 6/29/2012 10 290.0 18
83220 6/29/2012 11 290.0 18
83221 6/29/2012 12 34.4 6
83222 6/29/2012 13 97.9 6
83223 6/29/2012 14 96.0 7
83224 6/29/2012 15 12.9 7
83225 6/29/2012 16 297.9 19
83226 6/29/2012 17 298.0 19
83227 6/29/2012 18 297.5 19
83228 6/29/2012 19 296.5 19
83229 6/29/2012 20 104.8 7
83230 6/29/2012 21 36.9 6
83231 6/29/2012 22 27.6 6
83232 6/29/2012 23 38.6 6
83233 6/30/2012 0 290.0 18
83234 6/30/2012 1 290.0 18
83235 6/30/2012 2 290.0 18
83236 6/30/2012 3 290.0 18
83237 6/30/2012 4 8.9 6
83238 6/30/2012 5 39.9 6
83239 6/30/2012 6 15.8 6
83240 6/30/2012 7 41.2 6
83241 6/30/2012 8 290.0 18
83242 6/30/2012 9 290.0 18
83243 6/30/2012 10 290.0 18
83244 6/30/2012 11 290.0 18
83245 6/30/2012 12 27.8 6
83246 6/30/2012 13 24.7 6
83247 6/30/2012 14 72.9 6
83248 6/30/2012 15 72.5 6
83249 6/30/2012 16 290.0 18
83250 6/30/2012 17 290.0 18
83251 6/30/2012 18 290.0 18
83252 6/30/2012 19 290.0 18
83253 6/30/2012 20 62.8 6
83254 6/30/2012 21 78.5 6
83255 6/30/2012 22 40.4 6
83256 6/30/2012 23 16.5 6
83257 7/1/2012 0 290.0 18
83258 7/1/2012 1 290.0 18
83259 7/1/2012 2 290.0 18
83260 7/1/2012 3 290.0 18
83261 7/1/2012 4 55.4 6
83262 7/1/2012 5 1.7 6
83263 7/1/2012 6 38.8 6
83264 7/1/2012 7 21.8 6
83265 7/1/2012 8 290.0 18
83266 7/1/2012 9 291.5 18
83267 7/1/2012 10 295.4 19
83268 7/1/2012 11 299.1 18
83269 7/1/2012 12 99.8 7
83270 7/1/2012 13 113.8 8
83271 7/1/2012 14 10.7 8
83272 7/1/2012 15 168.9 8
83273 7/1/2012 16 312.4 9
83274 7/1/2012 17 313.6 8
83275 7/1/2012 18 314.3 7
83276 7/1/2012 19 314.3 7
83277 7/1/2012 20 46.8 8
83278 7/1/2012 21 138.2 8
83279 7/1/2012 22 197.6 8
83280 7/1/2012 23 93.5 8
83281 7/2/2012 0 302.5 17
83282 7/2/2012 1 297.7 19
83283 7/2/2012 2 292.1 18
83284 7/2/2012 3 290.0 18
83285 7/2/2012 4 78.9 6
83286 7/2/2012 5 61.5 6
83287 7/2/2012 6 5.9 6
83288 7/2/2012 7 36.7 6
83289 7/2/2012 8 290.0 18
83290 7/2/2012 9 290.0 18
83291 7/2/2012 10 290.0 18
83292 7/2/2012 11 290.0 18
83293 7/2/2012 12 22.8 6
83294 7/2/2012 13 28.9 6
83295 7/2/2012 14 35.6 6
83296 7/2/2012 15 8.8 6
83297 7/2/2012 16 290.0 18
83298 7/2/2012 17 290.0 18
83299 7/2/2012 18 290.0 18
83300 7/2/2012 19 290.0 18
83301 7/2/2012 20 39.7 6
83302 7/2/2012 21 7.2 6
83303 7/2/2012 22 50.3 6
83304 7/2/2012 23 94.4 6
83305 7/3/2012 0 299.0 19
83306 7/3/2012 1 304.6 16
83307 7/3/2012 2 309.0 12
83308 7/3/2012 3 312.0 9
83309 7/3/2012 4 69.2 8
83310 7/3/2012 5 212.9 8
83311 7/3/2012 6 174.0 8
83312 7/3/2012 7 0.8 8
83313 7/3/2012 8 307.6 13
83314 7/3/2012 9 303.7 16
83315 7/3/2012 10 299.3 18
83316 7/3/2012 11 294.7 19
83317 7/3/2012 12 75.5 6
83318 7/3/2012 13 30.7 6
83319 7/3/2012 14 23.9 6
83320 7/3/2012 15 38.1 6
83321 7/3/2012 16 290.0 18
83322 7/3/2012 17 290.0 18
83323 7/3/2012 18 290.0 18
83324 7/3/2012 19 290.0 18
83325 7/3/2012 20 10.7 6
83326 7/3/2012 21 40.0 6
83327 7/3/2012 22 14.1 6
83328 7/3/2012 23 43.2 6
83329 7/4/2012 0 290.0 18
83330 7/4/2012 1 290.0 18
83331 7/4/2012 2 290.0 18
83332 7/4/2012 3 290.0 18
83333 7/4/2012 4 26.5 6
83334 7/4/2012 5 26.8 6
83335 7/4/2012 6 73.8 6
83336 7/4/2012 7 71.4 6
83337 7/4/2012 8 290.0 18
83338 7/4/2012 9 290.0 18
83339 7/4/2012 10 290.0 18
83340 7/4/2012 11 290.0 18
83341 7/4/2012 12 64.3 6
83342 7/4/2012 13 78.0 6
83343 7/4/2012 14 38.4 6
83344 7/4/2012 15 18.1 6
83345 7/4/2012 16 290.0 18
83346 7/4/2012 17 290.0 18
83347 7/4/2012 18 290.0 18
83348 7/4/2012 19 290.0 18
83349 7/4/2012 20 53.6 6
83350 7/4/2012 21 3.7 6
83351 7/4/2012 22 39.2 6
83352 7/4/2012 23 20.3 6
83353 7/5/2012 0 290.8 18
83354 7/5/2012 1 294.4 19
83355 7/5/2012 2 298.1 19
83356 7/5/2012 3 301.8 17
83357 7/5/2012 4 117.4 8
83358 7/5/2012 5 126.6 8
83359 7/5/2012 6 16.3 8
83360 7/5/2012 7 187.8 8
83361 7/5/2012 8 315.1 7
83362 7/5/2012 9 315.5 6
83363 7/5/2012 10 314.9 7
83364 7/5/2012 11 313.1 8
83365 7/5/2012 12 34.0 8
83366 7/5/2012 13 120.7 8
83367 7/5/2012 14 145.0 7
83368 7/5/2012 15 58.5 6
83369 7/5/2012 16 290.0 18
83370 7/5/2012 17 290.0 18
83371 7/5/2012 18 290.0 18
83372 7/5/2012 19 290.0 18
83373 7/5/2012 20 79.3 6
83374 7/5/2012 21 59.9 6
83375 7/5/2012 22 3.8 6
83376 7/5/2012 23 37.4 6
83377 7/6/2012 0 290.0 18
83378 7/6/2012 1 290.0 18
83379 7/6/2012 2 290.0 18
83380 7/6/2012 3 290.0 18
83381 7/6/2012 4 20.6 6
83382 7/6/2012 5 30.1 6
83383 7/6/2012 6 34.8 6
83384 7/6/2012 7 10.9 6
83385 7/6/2012 8 290.0 18
83386 7/6/2012 9 290.0 18
83387 7/6/2012 10 290.0 18
83388 7/6/2012 11 290.0 18
83389 7/6/2012 12 39.5 6
83390 7/6/2012 13 5.3 6
83391 7/6/2012 14 52.1 6
83392 7/6/2012 15 80.0 6
83393 7/6/2012 16 290.0 18
83394 7/6/2012 17 290.0 18
83395 7/6/2012 18 290.0 18
83396 7/6/2012 19 290.0 18
83397 7/6/2012 20 36.7 6
83398 7/6/2012 21 77.5 6
83399 7/6/2012 22 66.1 6
83400 7/6/2012 23 9.2 6
83401 7/7/2012 0 296.2 19
83402 7/7/2012 1 299.9 18
83403 7/7/2012 2 304.0 16
83404 7/7/2012 3 308.3 13
83405 7/7/2012 4 197.3 8
83406 7/7/2012 5 51.2 9
83407 7/7/2012 6 160.2 9
83408 7/7/2012 7 223.4 9
83409 7/7/2012 8 323.8 2
83410 7/7/2012 9 324.0 1
83411 7/7/2012 10 322.8 2
83412 7/7/2012 11 320.2 3
83413 7/7/2012 12 97.7 9
83414 7/7/2012 13 164.5 8
83415 7/7/2012 14 57.9 7
83416 7/7/2012 15 61.5 7
83417 7/7/2012 16 290.0 18
83418 7/7/2012 17 290.0 18
83419 7/7/2012 18 290.0 18
83420 7/7/2012 19 290.0 18
83421 7/7/2012 20 25.1 6
83422 7/7/2012 21 28.9 6
83423 7/7/2012 22 74.7 6
83424 7/7/2012 23 70.3 6
83425 7/8/2012 0 290.0 18
83426 7/8/2012 1 290.0 18
83427 7/8/2012 2 290.0 18
83428 7/8/2012 3 290.0 18
83429 7/8/2012 4 65.7 6
83430 7/8/2012 5 77.4 6
83431 7/8/2012 6 36.4 6
83432 7/8/2012 7 19.7 6
83433 7/8/2012 8 290.0 18
83434 7/8/2012 9 290.0 18
83435 7/8/2012 10 290.0 18
83436 7/8/2012 11 290.0 18
83437 7/8/2012 12 51.8 6
83438 7/8/2012 13 8.6 6
83439 7/8/2012 14 65.2 6
83440 7/8/2012 15 43.7 7
83441 7/8/2012 16 297.6 19
83442 7/8/2012 17 297.8 19
83443 7/8/2012 18 297.1 19
83444 7/8/2012 19 295.7 19
83445 7/8/2012 20 55.2 6
83446 7/8/2012 21 36.0 6
83447 7/8/2012 22 21.0 6
83448 7/8/2012 23 71.0 6
83449 7/9/2012 0 290.0 18
83450 7/9/2012 1 290.0 18
83451 7/9/2012 2 290.0 18
83452 7/9/2012 3 290.0 18
83453 7/9/2012 4 4.2 6
83454 7/9/2012 5 60.1 6
83455 7/9/2012 6 79.2 6
83456 7/9/2012 7 43.9 6
83457 7/9/2012 8 290.0 18
83458 7/9/2012 9 290.0 18
83459 7/9/2012 10 290.0 18
83460 7/9/2012 11 290.0 18
83461 7/9/2012 12 79.6 6
83462 7/9/2012 13 58.3 6
83463 7/9/2012 14 1.8 6
83464 7/9/2012 15 37.9 6
83465 7/9/2012 16 290.0 18
83466 7/9/2012 17 290.0 18
83467 7/9/2012 18 290.0 18
83468 7/9/2012 19 290.0 18
83469 7/9/2012 20 18.5 6
83470 7/9/2012 21 31.3 6
83471 7/9/2012 22 33.9 6
83472 7/9/2012 23 13.0 6
83473 7/10/2012 0 290.0 18
83474 7/10/2012 1 290.0 18
83475 7/10/2012 2 290.0 18
83476 7/10/2012 3 290.0 18
83477 7/10/2012 4 39.1 6
83478 7/10/2012 5 3.4 6
83479 7/10/2012 6 53.9 6
83480 7/10/2012 7 80.0 6
83481 7/10/2012 8 290.0 18
83482 7/10/2012 9 290.0 18
83483 7/10/2012 10 290.0 18
83484 7/10/2012 11 290.0 18
83485 7/10/2012 12 38.7 6
83486 7/10/2012 13 78.2 6
83487 7/10/2012 14 65.0 6
83488 7/10/2012 15 9.4 6
83489 7/10/2012 16 290.0 18
83490 7/10/2012 17 290.0 18
83491 7/10/2012 18 290.0 18
83492 7/10/2012 19 290.0 18
83493 7/10/2012 20 73.7 6
83494 7/10/2012 21 26.5 6
83495 7/10/2012 22 26.7 6
83496 7/10/2012 23 36.9 6
83497 7/11/2012 0 290.0 18
83498 7/11/2012 1 290.0 18
83499 7/11/2012 2 290.0 18
83500 7/11/2012 3 290.0 18
83501 7/11/2012 4 14.3 6
83502 7/11/2012 5 40.0 6
83503 7/11/2012 6 10.5 6
83504 7/11/2012 7 47.0 6
83505 7/11/2012 8 290.0 18
83506 7/11/2012 9 290.0 18
83507 7/11/2012 10 290.0 18
83508 7/11/2012 11 290.0 18
83509 7/11/2012 12 23.7 6
83510 7/11/2012 13 31.0 6
83511 7/11/2012 14 75.6 6
83512 7/11/2012 15 69.1 6
83513 7/11/2012 16 290.0 18
83514 7/11/2012 17 290.0 18
83515 7/11/2012 18 290.0 18
83516 7/11/2012 19 290.0 18
83517 7/11/2012 20 67.0 6
83518 7/11/2012 21 76.8 6
83519 7/11/2012 22 34.3 6
83520 7/11/2012 23 21.3 6
83521 7/12/2012 0 290.0 18
83522 7/12/2012 1 290.0 18
83523 7/12/2012 2 290.0 18
83524 7/12/2012 3 291.7 18
83525 7/12/2012 4 62.9 6
83526 7/12/2012 5 26.3 7
83527 7/12/2012 6 94.6 7
83528 7/12/2012 7 58.9 7
83529 7/12/2012 8 303.1 17
83530 7/12/2012 9 304.5 16
83531 7/12/2012 10 305.4 15
83532 7/12/2012 11 305.7 15
83533 7/12/2012 12 122.0 8
83534 7/12/2012 13 99.7 7
83535 7/12/2012 14 27.1 7
83536 7/12/2012 15 128.1 7
83537 7/12/2012 16 297.9 19
83538 7/12/2012 17 294.6 19
83539 7/12/2012 18 290.8 18
83540 7/12/2012 19 290.0 18
83541 7/12/2012 20 6.2 6
83542 7/12/2012 21 61.7 6
83543 7/12/2012 22 78.8 6
83544 7/12/2012 23 41.9 6
83545 7/13/2012 0 290.0 18
83546 7/13/2012 1 290.0 18
83547 7/13/2012 2 290.0 18
83548 7/13/2012 3 290.0 18
83549 7/13/2012 4 79.8 6
83550 7/13/2012 5 56.6 6
83551 7/13/2012 6 0.2 6
83552 7/13/2012 7 38.5 6
83553 7/13/2012 8 290.0 18
83554 7/13/2012 9 290.0 18
83555 7/13/2012 10 290.0 18
83556 7/13/2012 11 290.0 18
83557 7/13/2012 12 16.4 6
83558 7/13/2012 13 32.3 6
83559 7/13/2012 14 33.0 6
83560 7/13/2012 15 15.1 6
83561 7/13/2012 16 290.0 18
83562 7/13/2012 17 290.0 18
83563 7/13/2012 18 290.0 18
83564 7/13/2012 19 290.0 18
83565 7/13/2012 20 38.7 6
83566 7/13/2012 21 1.4 6
83567 7/13/2012 22 55.6 6
83568 7/13/2012 23 79.9 6
83569 7/14/2012 0 290.0 18
83570 7/14/2012 1 290.0 18
83571 7/14/2012 2 290.0 18
83572 7/14/2012 3 290.0 18
83573 7/14/2012 4 40.7 6
83574 7/14/2012 5 78.6 6
83575 7/14/2012 6 62.6 6
83576 7/14/2012 7 7.5 6
83577 7/14/2012 8 290.0 18
83578 7/14/2012 9 290.0 18
83579 7/14/2012 10 290.0 18
83580 7/14/2012 11 290.0 18
83581 7/14/2012 12 72.7 6
83582 7/14/2012 13 24.3 6
83583 7/14/2012 14 37.5 6
83584 7/14/2012 15 64.5 7
83585 7/14/2012 16 297.7 19
83586 7/14/2012 17 299.7 18
83587 7/14/2012 18 301.1 18
83588 7/14/2012 19 301.6 17
83589 7/14/2012 20 56.5 7
83590 7/14/2012 21 99.3 7
83591 7/14/2012 22 30.7 7
83592 7/14/2012 23 62.5 6
83593 7/15/2012 0 290.9 18
83594 7/15/2012 1 290.0 18
83595 7/15/2012 2 290.0 18
83596 7/15/2012 3 290.0 18
83597 7/15/2012 4 22.2 6
83598 7/15/2012 5 33.1 6
83599 7/15/2012 6 76.3 6
83600 7/15/2012 7 67.8 6
83601 7/15/2012 8 290.0 18
83602 7/15/2012 9 290.0 18
83603 7/15/2012 10 290.0 18
83604 7/15/2012 11 290.0 18
83605 7/15/2012 12 68.3 6
83606 7/15/2012 13 76.0 6
83607 7/15/2012 14 32.2 6
83608 7/15/2012 15 22.8 6
83609 7/15/2012 16 290.0 18
83610 7/15/2012 17 290.0 18
83611 7/15/2012 18 290.0 18
83612 7/15/2012 19 290.0 18
83613 7/15/2012 20 48.2 6
83614 7/15/2012 21 9.4 6
83615 7/15/2012 22 39.9 6
83616 7/15/2012 23 15.4 6
83617 7/16/2012 0 291.4 18
83618 7/16/2012 1 292.9 19
83619 7/16/2012 2 293.9 19
83620 7/16/2012 3 294.6 19
83621 7/16/2012 4 64.0 6
83622 7/16/2012 5 50.6 6
83623 7/16/2012 6 27.6 6
83624 7/16/2012 7 95.6 6
83625 7/16/2012 8 293.7 19
83626 7/16/2012 9 293.1 19
83627 7/16/2012 10 292.4 19
83628 7/16/2012 11 291.6 18
83629 7/16/2012 12 7.4 6
83630 7/16/2012 13 63.2 6
83631 7/16/2012 14 78.4 6
83632 7/16/2012 15 39.9 6
83633 7/16/2012 16 290.0 18
83634 7/16/2012 17 290.0 18
83635 7/16/2012 18 290.0 18
83636 7/16/2012 19 290.0 18
83637 7/16/2012 20 79.9 6
83638 7/16/2012 21 54.9 6
83639 7/16/2012 22 2.2 6
83640 7/16/2012 23 38.9 6
83641 7/17/2012 0 290.0 18
83642 7/17/2012 1 290.0 18
83643 7/17/2012 2 290.0 18
83644 7/17/2012 3 290.0 18
83645 7/17/2012 4 14.3 6
83646 7/17/2012 5 33.4 6
83647 7/17/2012 6 31.9 6
83648 7/17/2012 7 17.2 6
83649 7/17/2012 8 290.0 18
83650 7/17/2012 9 290.0 18
83651 7/17/2012 10 290.0 18
83652 7/17/2012 11 290.0 18
83653 7/17/2012 12 38.3 6
83654 7/17/2012 13 0.6 6
83655 7/17/2012 14 57.3 6
83656 7/17/2012 15 94.6 6
83657 7/17/2012 16 294.5 19
83658 7/17/2012 17 295.9 19
83659 7/17/2012 18 296.4 19
83660 7/17/2012 19 296.2 19
83661 7/17/2012 20 54.5 7
83662 7/17/2012 21 99.1 6
83663 7/17/2012 22 65.0 6
83664 7/17/2012 23 5.4 6
83665 7/18/2012 0 290.0 18
83666 7/18/2012 1 290.0 18
83667 7/18/2012 2 290.0 18
83668 7/18/2012 3 290.0 18
83669 7/18/2012 4 71.7 6
83670 7/18/2012 5 22.2 6
83671 7/18/2012 6 29.2 6
83672 7/18/2012 7 35.4 6
83673 7/18/2012 8 290.0 18
83674 7/18/2012 9 290.0 18
83675 7/18/2012 10 290.0 18
83676 7/18/2012 11 290.0 18
83677 7/18/2012 12 17.7 6
83678 7/18/2012 13 39.6 6
83679 7/18/2012 14 6.7 6
83680 7/18/2012 15 50.7 6
83681 7/18/2012 16 290.0 18
83682 7/18/2012 17 290.0 18
83683 7/18/2012 18 290.0 18
83684 7/18/2012 19 290.0 18
83685 7/18/2012 20 20.7 6
83686 7/18/2012 21 35.1 6
83687 7/18/2012 22 77.0 6
83688 7/18/2012 23 66.5 6
83689 7/19/2012 0 291.3 18
83690 7/19/2012 1 292.7 19
83691 7/19/2012 2 293.6 19
83692 7/19/2012 3 294.3 19
83693 7/19/2012 4 92.4 6
83694 7/19/2012 5 100.8 6
83695 7/19/2012 6 34.6 6
83696 7/19/2012 7 41.8 6
83697 7/19/2012 8 293.3 19
83698 7/19/2012 9 292.6 19
83699 7/19/2012 10 291.8 18
83700 7/19/2012 11 290.9 18
83701 7/19/2012 12 46.3 6
83702 7/19/2012 13 11.2 6
83703 7/19/2012 14 40.0 6
83704 7/19/2012 15 13.6 6
83705 7/19/2012 16 290.0 18
83706 7/19/2012 17 290.0 18
83707 7/19/2012 18 290.0 18
83708 7/19/2012 19 290.0 18
83709 7/19/2012 20 37.2 6
83710 7/19/2012 21 26.2 6
83711 7/19/2012 22 27.3 6
83712 7/19/2012 23 74.1 6
83713 7/20/2012 0 290.0 18
83714 7/20/2012 1 290.0 18
83715 7/20/2012 2 290.0 18
83716 7/20/2012 3 290.0 18
83717 7/20/2012 4 10.4 6
83718 7/20/2012 5 64.6 6
83719 7/20/2012 6 77.9 6
83720 7/20/2012 7 37.9 6
83721 7/20/2012 8 290.0 18
83722 7/20/2012 9 290.0 18
83723 7/20/2012 10 290.0 18
83724 7/20/2012 11 290.0 18
83725 7/20/2012 12 80.0 6
83726 7/20/2012 13 53.2 6
83727 7/20/2012 14 4.1 6
83728 7/20/2012 15 39.3 6
83729 7/20/2012 16 290.0 18
83730 7/20/2012 17 290.0 18
83731 7/20/2012 18 290.0 18
83732 7/20/2012 19 290.0 18
83733 7/20/2012 20 12.2 6
83734 7/20/2012 21 34.3 6
83735 7/20/2012 22 30.8 6
83736 7/20/2012 23 19.4 6
83737 7/21/2012 0 290.0 18
83738 7/21/2012 1 290.0 18
83739 7/21/2012 2 290.0 18
83740 7/21/2012 3 290.0 18
83741 7/21/2012 4 37.7 6
83742 7/21/2012 5 2.6 6
83743 7/21/2012 6 58.9 6
83744 7/21/2012 7 79.5 6
83745 7/21/2012 8 290.0 18
83746 7/21/2012 9 290.0 18
83747 7/21/2012 10 290.0 18
83748 7/21/2012 11 290.0 18
83749 7/21/2012 12 44.6 6
83750 7/21/2012 13 79.3 6
83751 7/21/2012 14 66.2 6
83752 7/21/2012 15 4.7 6
83753 7/21/2012 16 298.0 19
83754 7/21/2012 17 301.0 18
83755 7/21/2012 18 303.8 16
83756 7/21/2012 19 306.2 14
83757 7/21/2012 20 162.4 8
83758 7/21/2012 21 20.3 8
83759 7/21/2012 22 131.9 8
83760 7/21/2012 23 143.7 8
83761 7/22/2012 0 309.0 12
83762 7/22/2012 1 307.3 14
83763 7/22/2012 2 304.7 16
83764 7/22/2012 3 301.5 18
83765 7/22/2012 4 49.4 7
83766 7/22/2012 5 58.9 6
83767 7/22/2012 6 4.8 6
83768 7/22/2012 7 52.6 6
83769 7/22/2012 8 290.0 18
83770 7/22/2012 9 290.0 18
83771 7/22/2012 10 290.0 18
83772 7/22/2012 11 290.0 18
83773 7/22/2012 12 19.1 6
83774 7/22/2012 13 37.2 6
83775 7/22/2012 14 77.7 6
83776 7/22/2012 15 65.1 6
83777 7/22/2012 16 290.0 18
83778 7/22/2012 17 290.0 18
83779 7/22/2012 18 290.0 18
83780 7/22/2012 19 290.0 18
83781 7/22/2012 20 70.7 6
83782 7/22/2012 21 74.4 6
83783 7/22/2012 22 28.0 6
83784 7/22/2012 23 25.7 6
83785 7/23/2012 0 290.0 18
83786 7/23/2012 1 290.0 18
83787 7/23/2012 2 290.0 18
83788 7/23/2012 3 290.0 18
83789 7/23/2012 4 44.3 6
83790 7/23/2012 5 13.0 6
83791 7/23/2012 6 40.0 6
83792 7/23/2012 7 11.8 6
83793 7/23/2012 8 290.0 18
83794 7/23/2012 9 290.0 18
83795 7/23/2012 10 290.0 18
83796 7/23/2012 11 290.0 18
83797 7/23/2012 12 37.8 6
83798 7/23/2012 13 24.8 6
83799 7/23/2012 14 29.4 6
83800 7/23/2012 15 74.9 6
83801 7/23/2012 16 290.0 18
83802 7/23/2012 17 290.0 18
83803 7/23/2012 18 290.0 18
83804 7/23/2012 19 290.0 18
83805 7/23/2012 20 12.5 6
83806 7/23/2012 21 66.0 6
83807 7/23/2012 22 77.3 6
83808 7/23/2012 23 35.8 6
83809 7/24/2012 0 290.0 18
83810 7/24/2012 1 290.0 18
83811 7/24/2012 2 290.0 18
83812 7/24/2012 3 290.0 18
83813 7/24/2012 4 80.0 6
83814 7/24/2012 5 51.4 6
83815 7/24/2012 6 6.1 6
83816 7/24/2012 7 39.6 6
83817 7/24/2012 8 290.0 18
83818 7/24/2012 9 290.0 18
83819 7/24/2012 10 290.0 18
83820 7/24/2012 11 290.0 18
83821 7/24/2012 12 10.1 6
83822 7/24/2012 13 35.2 6
83823 7/24/2012 14 29.7 6
83824 7/24/2012 15 21.5 6
83825 7/24/2012 16 290.0 18
83826 7/24/2012 17 290.0 18
83827 7/24/2012 18 290.0 18
83828 7/24/2012 19 290.0 18
83829 7/24/2012 20 37.1 6
83830 7/24/2012 21 4.7 6
83831 7/24/2012 22 60.5 6
83832 7/24/2012 23 79.1 6
83833 7/25/2012 0 290.0 18
83834 7/25/2012 1 290.0 18
83835 7/25/2012 2 290.0 18
83836 7/25/2012 3 290.0 18
83837 7/25/2012 4 46.6 6
83838 7/25/2012 5 79.6 6
83839 7/25/2012 6 57.9 6
83840 7/25/2012 7 1.3 6
83841 7/25/2012 8 290.0 18
83842 7/25/2012 9 290.0 18
83843 7/25/2012 10 290.0 18
83844 7/25/2012 11 290.0 18
83845 7/25/2012 12 69.4 6
83846 7/25/2012 13 18.0 6
83847 7/25/2012 14 31.6 6
83848 7/25/2012 15 33.7 6
83849 7/25/2012 16 290.0 18
83850 7/25/2012 17 290.0 18
83851 7/25/2012 18 290.0 18
83852 7/25/2012 19 290.0 18
83853 7/25/2012 20 20.9 6
83854 7/25/2012 21 39.0 6
83855 7/25/2012 22 2.9 6
83856 7/25/2012 23 54.3 6
83857 7/26/2012 0 290.0 18
83858 7/26/2012 1 290.0 18
83859 7/26/2012 2 290.0 18
83860 7/26/2012 3 290.0 18
83861 7/26/2012 4 17.5 6
83862 7/26/2012 5 39.2 6
83863 7/26/2012 6 78.2 6
83864 7/26/2012 7 63.7 6
83865 7/26/2012 8 290.0 18
83866 7/26/2012 9 290.0 18
83867 7/26/2012 10 290.0 18
83868 7/26/2012 11 290.0 18
83869 7/26/2012 12 71.8 6
83870 7/26/2012 13 73.4 6
83871 7/26/2012 14 25.9 6
83872 7/26/2012 15 27.0 6
83873 7/26/2012 16 290.0 18
83874 7/26/2012 17 290.0 18
83875 7/26/2012 18 290.0 18
83876 7/26/2012 19 291.3 18
83877 7/26/2012 20 48.2 6
83878 7/26/2012 21 27.2 6
83879 7/26/2012 22 66.4 6
83880 7/26/2012 23 25.5 7
83881 7/27/2012 0 295.9 19
83882 7/27/2012 1 296.6 19
83883 7/27/2012 2 297.4 19
83884 7/27/2012 3 298.4 19
83885 7/27/2012 4 93.6 7
83886 7/27/2012 5 69.4 7
83887 7/27/2012 6 45.1 7
83888 7/27/2012 7 148.1 7
83889 7/27/2012 8 304.0 16
83890 7/27/2012 9 304.6 16
83891 7/27/2012 10 304.9 15
83892 7/27/2012 11 304.6 16
83893 7/27/2012 12 7.2 7
83894 7/27/2012 13 123.6 7
83895 7/27/2012 14 129.3 7
83896 7/27/2012 15 41.9 7
83897 7/27/2012 16 291.6 18
83898 7/27/2012 17 290.0 18
83899 7/27/2012 18 290.0 18
83900 7/27/2012 19 290.0 18
83901 7/27/2012 20 79.9 6
83902 7/27/2012 21 49.6 6
83903 7/27/2012 22 8.0 6
83904 7/27/2012 23 39.8 6
83905 7/28/2012 0 290.0 18
83906 7/28/2012 1 290.0 18
83907 7/28/2012 2 290.0 18
83908 7/28/2012 3 290.0 18
83909 7/28/2012 4 8.0 6
83910 7/28/2012 5 36.0 6
83911 7/28/2012 6 28.4 6
83912 7/28/2012 7 23.6 6
83913 7/28/2012 8 290.0 18
83914 7/28/2012 9 290.0 18
83915 7/28/2012 10 290.0 18
83916 7/28/2012 11 290.0 18
83917 7/28/2012 12 36.4 6
83918 7/28/2012 13 6.7 6
83919 7/28/2012 14 62.1 6
83920 7/28/2012 15 78.7 6
83921 7/28/2012 16 290.0 18
83922 7/28/2012 17 290.0 18
83923 7/28/2012 18 291.1 18
83924 7/28/2012 19 294.2 19
83925 7/28/2012 20 68.1 7
83926 7/28/2012 21 136.2 7
83927 7/28/2012 22 99.0 7
83928 7/28/2012 23 30.1 7
83929 7/29/2012 0 306.5 14
83930 7/29/2012 1 308.9 12
83931 7/29/2012 2 311.3 10
83932 7/29/2012 3 313.6 8
83933 7/29/2012 4 192.2 9
83934 7/29/2012 5 4.4 9
83935 7/29/2012 6 186.3 9
83936 7/29/2012 7 191.7 9
83937 7/29/2012 8 320.4 3
83938 7/29/2012 9 319.8 3
83939 7/29/2012 10 318.3 4
83940 7/29/2012 11 315.7 6
83941 7/29/2012 12 116.2 8
83942 7/29/2012 13 141.1 8
83943 7/29/2012 14 25.9 7
83944 7/29/2012 15 76.6 7
83945 7/29/2012 16 290.0 18
83946 7/29/2012 17 290.0 18
83947 7/29/2012 18 290.0 18
83948 7/29/2012 19 290.0 18
83949 7/29/2012 20 15.8 6
83950 7/29/2012 21 41.2 6
83951 7/29/2012 22 78.7 6
83952 7/29/2012 23 62.2 6
83953 7/30/2012 0 290.0 18
83954 7/30/2012 1 290.0 18
83955 7/30/2012 2 290.0 18
83956 7/30/2012 3 290.0 18
83957 7/30/2012 4 72.9 6
83958 7/30/2012 5 72.4 6
83959 7/30/2012 6 23.8 6
83960 7/30/2012 7 28.3 6
83961 7/30/2012 8 290.0 18
83962 7/30/2012 9 290.0 18
83963 7/30/2012 10 290.0 18
83964 7/30/2012 11 290.0 18
83965 7/30/2012 12 40.4 6
83966 7/30/2012 13 16.5 6
83967 7/30/2012 14 39.8 6
83968 7/30/2012 15 8.2 6
83969 7/30/2012 16 290.0 18
83970 7/30/2012 17 290.0 18
83971 7/30/2012 18 290.0 18
83972 7/30/2012 19 290.0 18
83973 7/30/2012 20 38.8 6
83974 7/30/2012 21 21.8 6
83975 7/30/2012 22 33.6 6
83976 7/30/2012 23 82.3 6
83977 7/31/2012 0 297.9 19
83978 7/31/2012 1 305.1 15
83979 7/31/2012 2 312.2 9
83980 7/31/2012 3 319.2 4
83981 7/31/2012 4 15.2 10
83982 7/31/2012 5 93.6 10
83983 7/31/2012 6 107.1 11
83984 7/31/2012 7 38.7 11
83985 7/31/2012 8 296.1 9
83986 7/31/2012 9 296.2 9
83987 7/31/2012 10 296.1 8
83988 7/31/2012 11 295.8 6
83989 7/31/2012 12 112.3 10
83990 7/31/2012 13 61.3 10
83991 7/31/2012 14 108.2 9
83992 7/31/2012 15 195.0 9
83993 7/31/2012 16 308.2 13
83994 7/31/2012 17 300.2 18
83995 7/31/2012 18 292.1 18
83996 7/31/2012 19 290.0 18
83997 7/31/2012 20 5.9 6
83998 7/31/2012 21 36.7 6
83999 7/31/2012 22 27.2 6
84000 7/31/2012 23 25.7 6
84001 8/1/2012 0 290.0 18
84002 8/1/2012 1 290.0 18
84003 8/1/2012 2 292.9 19
84004 8/1/2012 3 297.7 19
84005 8/1/2012 4 104.7 7
84006 8/1/2012 5 10.0 8
84007 8/1/2012 6 154.0 8
84008 8/1/2012 7 218.7 8
84009 8/1/2012 8 316.7 5
84010 8/1/2012 9 318.5 4
84011 8/1/2012 10 319.2 4
84012 8/1/2012 11 318.9 4
84013 8/1/2012 12 133.9 9
84014 8/1/2012 13 231.1 9
84015 8/1/2012 14 130.0 8
84016 8/1/2012 15 42.9 8
84017 8/1/2012 16 302.9 17
84018 8/1/2012 17 297.6 19
84019 8/1/2012 18 291.9 18
84020 8/1/2012 19 290.0 18
84021 8/1/2012 20 66.8 6
84022 8/1/2012 21 13.7 6
84023 8/1/2012 22 33.6 6
84024 8/1/2012 23 31.7 6
84025 8/2/2012 0 290.0 18
84026 8/2/2012 1 290.0 18
84027 8/2/2012 2 290.0 18
84028 8/2/2012 3 290.0 18
84029 8/2/2012 4 23.9 6
84030 8/2/2012 5 38.1 6
84031 8/2/2012 6 1.1 6
84032 8/2/2012 7 57.7 6
84033 8/2/2012 8 290.0 18
84034 8/2/2012 9 290.0 18
84035 8/2/2012 10 290.0 18
84036 8/2/2012 11 290.0 18
84037 8/2/2012 12 14.1 6
84038 8/2/2012 13 43.2 6
84039 8/2/2012 14 79.1 6
84040 8/2/2012 15 60.7 6
84041 8/2/2012 16 290.0 18
84042 8/2/2012 17 290.0 18
84043 8/2/2012 18 290.0 18
84044 8/2/2012 19 290.0 18
84045 8/2/2012 20 73.8 6
84046 8/2/2012 21 71.4 6
84047 8/2/2012 22 21.7 6
84048 8/2/2012 23 29.6 6
84049 8/3/2012 0 290.0 18
84050 8/3/2012 1 290.0 18
84051 8/3/2012 2 291.2 18
84052 8/3/2012 3 293.4 19
84053 8/3/2012 4 48.2 7
84054 8/3/2012 5 44.2 7
84055 8/3/2012 6 86.5 7
84056 8/3/2012 7 28.2 7
84057 8/3/2012 8 298.2 19
84058 8/3/2012 9 297.5 19
84059 8/3/2012 10 296.1 19
84060 8/3/2012 11 294.2 19
84061 8/3/2012 12 49.9 6
84062 8/3/2012 13 20.3 6
84063 8/3/2012 14 35.6 6
84064 8/3/2012 15 77.2 6
84065 8/3/2012 16 290.0 18
84066 8/3/2012 17 290.0 18
84067 8/3/2012 18 290.0 18
84068 8/3/2012 19 290.0 18
84069 8/3/2012 20 18.8 6
84070 8/3/2012 21 69.8 6
84071 8/3/2012 22 75.0 6
84072 8/3/2012 23 29.6 6
84073 8/4/2012 0 290.0 18
84074 8/4/2012 1 290.0 18
84075 8/4/2012 2 290.0 18
84076 8/4/2012 3 290.0 18
84077 8/4/2012 4 79.5 6
84078 8/4/2012 5 45.8 6
84079 8/4/2012 6 11.7 6
84080 8/4/2012 7 40.0 6
84081 8/4/2012 8 290.0 18
84082 8/4/2012 9 290.0 18
84083 8/4/2012 10 290.0 18
84084 8/4/2012 11 290.0 18
84085 8/4/2012 12 3.8 6
84086 8/4/2012 13 45.8 6
84087 8/4/2012 14 49.3 7
84088 8/4/2012 15 34.5 7
84089 8/4/2012 16 301.7 17
84090 8/4/2012 17 304.3 16
84091 8/4/2012 18 306.5 14
84092 8/4/2012 19 308.1 13
84093 8/4/2012 20 139.4 8
84094 8/4/2012 21 6.7 8
84095 8/4/2012 22 150.0 8
84096 8/4/2012 23 179.9 8
84097 8/5/2012 0 305.8 15
84098 8/5/2012 1 303.3 17
84099 8/5/2012 2 300.1 18
84100 8/5/2012 3 296.4 19
84101 8/5/2012 4 59.1 6
84102 8/5/2012 5 80.0 6
84103 8/5/2012 6 52.7 6
84104 8/5/2012 7 4.6 6
84105 8/5/2012 8 290.0 18
84106 8/5/2012 9 290.0 18
84107 8/5/2012 10 290.0 18
84108 8/5/2012 11 290.0 18
84109 8/5/2012 12 65.5 6
84110 8/5/2012 13 11.6 6
84111 8/5/2012 14 34.5 6
84112 8/5/2012 15 30.5 6
84113 8/5/2012 16 290.0 18
84114 8/5/2012 17 290.0 18
84115 8/5/2012 18 290.0 18
84116 8/5/2012 19 290.0 18
84117 8/5/2012 20 25.3 6
84118 8/5/2012 21 37.6 6
84119 8/5/2012 22 3.1 6
84120 8/5/2012 23 59.3 6
84121 8/6/2012 0 290.0 18
84122 8/6/2012 1 290.0 18
84123 8/6/2012 2 290.0 18
84124 8/6/2012 3 290.0 18
84125 8/6/2012 4 12.3 6
84126 8/6/2012 5 45.1 6
84127 8/6/2012 6 79.4 6
84128 8/6/2012 7 59.1 6
84129 8/6/2012 8 290.0 18
84130 8/6/2012 9 291.9 18
84131 8/6/2012 10 293.9 19
84132 8/6/2012 11 295.5 19
84133 8/6/2012 12 111.9 7
84134 8/6/2012 13 109.0 7
84135 8/6/2012 14 19.2 7
84136 8/6/2012 15 75.3 7
84137 8/6/2012 16 299.1 19
84138 8/6/2012 17 299.2 18
84139 8/6/2012 18 299.3 18
84140 8/6/2012 19 299.4 18
84141 8/6/2012 20 51.8 7
84142 8/6/2012 21 57.5 7
84143 8/6/2012 22 95.7 7
84144 8/6/2012 23 27.3 7
84145 8/7/2012 0 299.2 18
84146 8/7/2012 1 298.8 19
84147 8/7/2012 2 298.2 19
84148 8/7/2012 3 297.2 19
84149 8/7/2012 4 74.3 7
84150 8/7/2012 5 34.5 6
84151 8/7/2012 6 41.0 6
84152 8/7/2012 7 77.8 6
84153 8/7/2012 8 290.0 18
84154 8/7/2012 9 290.0 18
84155 8/7/2012 10 290.0 18
84156 8/7/2012 11 290.0 18
84157 8/7/2012 12 21.0 6
84158 8/7/2012 13 71.0 6
84159 8/7/2012 14 74.2 6
84160 8/7/2012 15 27.5 6
84161 8/7/2012 16 290.0 18
84162 8/7/2012 17 290.0 18
84163 8/7/2012 18 290.0 18
84164 8/7/2012 19 290.0 18
84165 8/7/2012 20 79.2 6
84166 8/7/2012 21 43.8 6
84167 8/7/2012 22 13.4 6
84168 8/7/2012 23 40.0 6
84169 8/8/2012 0 290.0 18
84170 8/8/2012 1 290.0 18
84171 8/8/2012 2 290.0 18
84172 8/8/2012 3 290.0 18
84173 8/8/2012 4 1.8 6
84174 8/8/2012 5 37.9 6
84175 8/8/2012 6 24.4 6
84176 8/8/2012 7 29.9 6
84177 8/8/2012 8 290.3 18
84178 8/8/2012 9 292.3 18
84179 8/8/2012 10 293.8 19
84180 8/8/2012 11 294.7 19
84181 8/8/2012 12 60.9 6
84182 8/8/2012 13 9.7 6
84183 8/8/2012 14 84.4 6
84184 8/8/2012 15 91.5 6
84185 8/8/2012 16 290.7 18
84186 8/8/2012 17 290.0 18
84187 8/8/2012 18 290.0 18
84188 8/8/2012 19 290.0 18
84189 8/8/2012 20 53.9 6
84190 8/8/2012 21 80.0 6
84191 8/8/2012 22 50.9 6
84192 8/8/2012 23 6.6 6
84193 8/9/2012 0 290.0 18
84194 8/9/2012 1 290.0 18
84195 8/9/2012 2 290.0 18
84196 8/9/2012 3 290.0 18
84197 8/9/2012 4 64.1 6
84198 8/9/2012 5 9.5 6
84199 8/9/2012 6 35.4 6
84200 8/9/2012 7 29.4 6
84201 8/9/2012 8 290.0 18
84202 8/9/2012 9 290.0 18
84203 8/9/2012 10 290.0 18
84204 8/9/2012 11 290.0 18
84205 8/9/2012 12 26.7 6
84206 8/9/2012 13 36.9 6
84207 8/9/2012 14 5.2 6
84208 8/9/2012 15 60.9 6
84209 8/9/2012 16 290.0 18
84210 8/9/2012 17 292.9 19
84211 8/9/2012 18 295.5 19
84212 8/9/2012 19 297.5 19
84213 8/9/2012 20 37.6 7
84214 8/9/2012 21 73.1 7
84215 8/9/2012 22 138.1 7
84216 8/9/2012 23 92.9 7
84217 8/10/2012 0 298.7 19
84218 8/10/2012 1 297.8 19
84219 8/10/2012 2 296.7 19
84220 8/10/2012 3 295.8 19
84221 8/10/2012 4 103.4 7
84222 8/10/2012 5 91.4 6
84223 8/10/2012 6 16.3 6
84224 8/10/2012 7 56.9 6
84225 8/10/2012 8 295.6 19
84226 8/10/2012 9 296.7 19
84227 8/10/2012 10 298.0 19
84228 8/10/2012 11 299.4 18
84229 8/10/2012 12 49.6 7
84230 8/10/2012 13 69.7 7
84231 8/10/2012 14 110.9 7
84232 8/10/2012 15 29.2 7
84233 8/10/2012 16 300.9 18
84234 8/10/2012 17 298.8 19
84235 8/10/2012 18 295.7 19
84236 8/10/2012 19 291.5 18
84237 8/10/2012 20 39.7 6
84238 8/10/2012 21 17.0 6
84239 8/10/2012 22 39.7 6
84240 8/10/2012 23 78.3 6
84241 8/11/2012 0 290.0 18
84242 8/11/2012 1 290.0 18
84243 8/11/2012 2 290.0 18
84244 8/11/2012 3 290.0 18
84245 8/11/2012 4 23.1 6
84246 8/11/2012 5 72.1 6
84247 8/11/2012 6 73.2 6
84248 8/11/2012 7 25.4 6
84249 8/11/2012 8 290.0 18
84250 8/11/2012 9 290.0 18
84251 8/11/2012 10 290.0 18
84252 8/11/2012 11 290.0 18
84253 8/11/2012 12 78.8 6
84254 8/11/2012 13 41.9 6
84255 8/11/2012 14 15.2 6
84256 8/11/2012 15 39.9 6
84257 8/11/2012 16 290.0 18
84258 8/11/2012 17 290.0 18
84259 8/11/2012 18 290.0 18
84260 8/11/2012 19 290.0 18
84261 8/11/2012 20 8.6 6
84262 8/11/2012 21 97.7 7
84263 8/11/2012 22 89.0 8
84264 8/11/2012 23 55.9 8
84265 8/12/2012 0 313.5 8
84266 8/12/2012 1 316.4 6
84267 8/12/2012 2 318.6 4
84268 8/12/2012 3 320.2 3
84269 8/12/2012 4 198.5 9
84270 8/12/2012 5 0.4 9
84271 8/12/2012 6 220.4 9
84272 8/12/2012 7 256.2 9
84273 8/12/2012 8 321.4 2
84274 8/12/2012 9 320.6 3
84275 8/12/2012 10 319.6 3
84276 8/12/2012 11 318.2 4
84277 8/12/2012 12 150.4 9
84278 8/12/2012 13 227.4 8
84279 8/12/2012 14 114.0 8
84280 8/12/2012 15 64.3 8
84281 8/12/2012 16 306.6 14
84282 8/12/2012 17 303.1 17
84283 8/12/2012 18 299.3 18
84284 8/12/2012 19 295.1 19
84285 8/12/2012 20 65.4 6
84286 8/12/2012 21 7.5 6
84287 8/12/2012 22 36.2 6
84288 8/12/2012 23 28.1 6
84289 8/13/2012 0 290.0 18
84290 8/13/2012 1 290.0 18
84291 8/13/2012 2 290.0 18
84292 8/13/2012 3 290.0 18
84293 8/13/2012 4 28.0 6
84294 8/13/2012 5 36.2 6
84295 8/13/2012 6 7.3 6
84296 8/13/2012 7 62.4 6
84297 8/13/2012 8 290.0 18
84298 8/13/2012 9 290.0 18
84299 8/13/2012 10 290.0 18
84300 8/13/2012 11 290.0 18
84301 8/13/2012 12 8.6 6
84302 8/13/2012 13 48.9 6
84303 8/13/2012 14 79.9 6
84304 8/13/2012 15 55.8 6
84305 8/13/2012 16 290.0 18
84306 8/13/2012 17 290.0 18
84307 8/13/2012 18 290.0 18
84308 8/13/2012 19 290.0 18
84309 8/13/2012 20 76.3 6
84310 8/13/2012 21 67.8 6
84311 8/13/2012 22 15.3 6
84312 8/13/2012 23 32.9 6
84313 8/14/2012 0 290.0 18
84314 8/14/2012 1 290.0 18
84315 8/14/2012 2 290.0 18
84316 8/14/2012 3 290.0 18
84317 8/14/2012 4 34.3 6
84318 8/14/2012 5 50.9 7
84319 8/14/2012 6 105.0 7
84320 8/14/2012 7 32.9 8
84321 8/14/2012 8 310.3 11
84322 8/14/2012 9 314.1 8
84323 8/14/2012 10 317.5 5
84324 8/14/2012 11 320.3 3
84325 8/14/2012 12 233.2 9
84326 8/14/2012 13 133.6 9
84327 8/14/2012 14 115.0 9
84328 8/14/2012 15 273.9 9
84329 8/14/2012 16 321.6 2
84330 8/14/2012 17 319.2 4
84331 8/14/2012 18 315.8 6
84332 8/14/2012 19 311.7 10
84333 8/14/2012 20 33.9 8
84334 8/14/2012 21 133.5 7
84335 8/14/2012 22 101.1 7
84336 8/14/2012 23 23.3 6
84337 8/15/2012 0 290.0 18
84338 8/15/2012 1 290.0 18
84339 8/15/2012 2 290.0 18
84340 8/15/2012 3 290.0 18
84341 8/15/2012 4 78.4 6
84342 8/15/2012 5 39.9 6
84343 8/15/2012 6 16.9 6
84344 8/15/2012 7 39.8 6
84345 8/15/2012 8 290.0 18
84346 8/15/2012 9 290.0 18
84347 8/15/2012 10 290.0 18
84348 8/15/2012 11 290.0 18
84349 8/15/2012 12 2.2 6
84350 8/15/2012 13 38.9 6
84351 8/15/2012 14 21.5 6
84352 8/15/2012 15 34.1 6
84353 8/15/2012 16 290.0 18
84354 8/15/2012 17 290.0 18
84355 8/15/2012 18 290.0 18
84356 8/15/2012 19 290.0 18
84357 8/15/2012 20 31.9 6
84358 8/15/2012 21 17.2 6
84359 8/15/2012 22 68.9 6
84360 8/15/2012 23 75.6 6
84361 8/16/2012 0 290.0 18
84362 8/16/2012 1 290.0 18
84363 8/16/2012 2 290.0 18
84364 8/16/2012 3 290.0 18
84365 8/16/2012 4 57.3 6
84366 8/16/2012 5 79.7 6
84367 8/16/2012 6 47.2 6
84368 8/16/2012 7 10.3 6
84369 8/16/2012 8 290.0 18
84370 8/16/2012 9 290.0 18
84371 8/16/2012 10 290.0 18
84372 8/16/2012 11 290.0 18
84373 8/16/2012 12 61.1 6
84374 8/16/2012 13 5.4 6
84375 8/16/2012 14 36.9 6
84376 8/16/2012 15 26.8 6
84377 8/16/2012 16 290.0 18
84378 8/16/2012 17 290.0 18
84379 8/16/2012 18 290.0 18
84380 8/16/2012 19 290.0 18
84381 8/16/2012 20 29.3 6
84382 8/16/2012 21 35.4 6
84383 8/16/2012 22 9.3 6
84384 8/16/2012 23 63.9 6
84385 8/17/2012 0 290.0 18
84386 8/17/2012 1 290.0 18
84387 8/17/2012 2 290.0 18
84388 8/17/2012 3 290.0 18
84389 8/17/2012 4 6.7 6
84390 8/17/2012 5 50.8 6
84391 8/17/2012 6 80.0 6
84392 8/17/2012 7 54.0 6
84393 8/17/2012 8 290.0 18
84394 8/17/2012 9 290.0 18
84395 8/17/2012 10 290.0 18
84396 8/17/2012 11 290.0 18
84397 8/17/2012 12 77.0 6
84398 8/17/2012 13 79.0 6
84399 8/17/2012 14 9.4 7
84400 8/17/2012 15 77.5 7
84401 8/17/2012 16 300.2 18
84402 8/17/2012 17 301.7 17
84403 8/17/2012 18 302.5 17
84404 8/17/2012 19 302.3 17
84405 8/17/2012 20 41.6 7
84406 8/17/2012 21 65.2 7
84407 8/17/2012 22 73.9 7
84408 8/17/2012 23 2.5 6
84409 8/18/2012 0 290.0 18
84410 8/18/2012 1 290.0 18
84411 8/18/2012 2 290.0 18
84412 8/18/2012 3 290.0 18
84413 8/18/2012 4 40.0 6
84414 8/18/2012 5 13.6 6
84415 8/18/2012 6 43.7 6
84416 8/18/2012 7 79.2 6
84417 8/18/2012 8 290.0 18
84418 8/18/2012 9 290.0 18
84419 8/18/2012 10 290.0 18
84420 8/18/2012 11 290.0 18
84421 8/18/2012 12 27.3 6
84422 8/18/2012 13 74.1 6
84423 8/18/2012 14 71.1 6
84424 8/18/2012 15 21.2 6
84425 8/18/2012 16 290.0 18
84426 8/18/2012 17 290.0 18
84427 8/18/2012 18 290.0 18
84428 8/18/2012 19 290.0 18
84429 8/18/2012 20 77.9 6
84430 8/18/2012 21 43.2 6
84431 8/18/2012 22 52.8 7
84432 8/18/2012 23 122.2 7
84433 8/19/2012 0 307.8 13
84434 8/19/2012 1 310.4 11
84435 8/19/2012 2 311.8 10
84436 8/19/2012 3 311.9 10
84437 8/19/2012 4 54.4 8
84438 8/19/2012 5 149.9 8
84439 8/19/2012 6 82.2 8
84440 8/19/2012 7 55.4 7
84441 8/19/2012 8 297.7 19
84442 8/19/2012 9 293.3 19
84443 8/19/2012 10 290.0 18
84444 8/19/2012 11 290.0 18
84445 8/19/2012 12 30.8 6
84446 8/19/2012 13 19.4 6
84447 8/19/2012 14 70.1 6
84448 8/19/2012 15 74.8 6
84449 8/19/2012 16 290.0 18
84450 8/19/2012 17 290.0 18
84451 8/19/2012 18 290.0 18
84452 8/19/2012 19 290.0 18
84453 8/19/2012 20 58.9 6
84454 8/19/2012 21 79.5 6
84455 8/19/2012 22 45.3 6
84456 8/19/2012 23 12.1 6
84457 8/20/2012 0 290.0 18
84458 8/20/2012 1 291.9 18
84459 8/20/2012 2 293.8 19
84460 8/20/2012 3 295.1 19
84461 8/20/2012 4 82.1 7
84462 8/20/2012 5 5.9 7
84463 8/20/2012 6 63.5 6
84464 8/20/2012 7 37.5 6
84465 8/20/2012 8 290.0 18
84466 8/20/2012 9 290.0 18
84467 8/20/2012 10 290.0 18
84468 8/20/2012 11 290.0 18
84469 8/20/2012 12 30.4 6
84470 8/20/2012 13 34.6 6
84471 8/20/2012 14 11.4 6
84472 8/20/2012 15 65.3 6
84473 8/20/2012 16 290.0 18
84474 8/20/2012 17 290.0 18
84475 8/20/2012 18 290.0 18
84476 8/20/2012 19 290.0 18
84477 8/20/2012 20 4.8 6
84478 8/20/2012 21 52.6 6
84479 8/20/2012 22 80.0 6
84480 8/20/2012 23 52.3 6
84481 8/21/2012 0 290.0 18
84482 8/21/2012 1 290.0 18
84483 8/21/2012 2 290.0 18
84484 8/21/2012 3 290.0 18
84485 8/21/2012 4 77.7 6
84486 8/21/2012 5 65.1 6
84487 8/21/2012 6 11.1 6
84488 8/21/2012 7 36.4 6
84489 8/21/2012 8 298.4 19
84490 8/21/2012 9 306.0 15
84491 8/21/2012 10 312.8 9
84492 8/21/2012 11 318.7 4
84493 8/21/2012 12 54.9 9
84494 8/21/2012 13 47.1 10
84495 8/21/2012 14 65.4 10
84496 8/21/2012 15 4.4 10
84497 8/21/2012 16 294.9 1
84498 8/21/2012 17 294.6 1
84499 8/21/2012 18 323.0 2
84500 8/21/2012 19 318.5 4
84501 8/21/2012 20 178.8 8
84502 8/21/2012 21 66.4 8
84503 8/21/2012 22 73.2 7
84504 8/21/2012 23 104.8 6
84505 8/22/2012 0 290.0 18
84506 8/22/2012 1 290.0 18
84507 8/22/2012 2 290.0 18
84508 8/22/2012 3 290.0 18
84509 8/22/2012 4 29.4 6
84510 8/22/2012 5 75.0 6
84511 8/22/2012 6 70.0 6
84512 8/22/2012 7 19.0 6
84513 8/22/2012 8 290.0 18
84514 8/22/2012 9 290.0 18
84515 8/22/2012 10 290.0 18
84516 8/22/2012 11 290.0 18
84517 8/22/2012 12 77.3 6
84518 8/22/2012 13 35.8 6
84519 8/22/2012 14 20.1 6
84520 8/22/2012 15 39.2 6
84521 8/22/2012 16 290.0 18
84522 8/22/2012 17 290.0 18
84523 8/22/2012 18 290.0 18
84524 8/22/2012 19 290.0 18
84525 8/22/2012 20 6.1 6
84526 8/22/2012 21 39.6 6
84527 8/22/2012 22 18.3 6
84528 8/22/2012 23 38.2 6
84529 8/23/2012 0 290.0 18
84530 8/23/2012 1 290.0 18
84531 8/23/2012 2 290.0 18
84532 8/23/2012 3 290.0 18
84533 8/23/2012 4 29.7 6
84534 8/23/2012 5 21.5 6
84535 8/23/2012 6 71.3 6
84536 8/23/2012 7 73.9 6
84537 8/23/2012 8 290.0 18
84538 8/23/2012 9 290.0 18
84539 8/23/2012 10 290.0 18
84540 8/23/2012 11 291.1 18
84541 8/23/2012 12 88.0 7
84542 8/23/2012 13 152.1 7
84543 8/23/2012 14 84.5 8
84544 8/23/2012 15 89.4 8
84545 8/23/2012 16 316.2 6
84546 8/23/2012 17 319.1 4
84547 8/23/2012 18 320.8 3
84548 8/23/2012 19 321.2 3
84549 8/23/2012 20 172.3 9
84550 8/23/2012 21 50.7 9
84551 8/23/2012 22 178.2 8
84552 8/23/2012 23 108.7 8
84553 8/24/2012 0 303.3 17
84554 8/24/2012 1 296.6 19
84555 8/24/2012 2 290.0 18
84556 8/24/2012 3 290.0 18
84557 8/24/2012 4 31.6 6
84558 8/24/2012 5 33.7 6
84559 8/24/2012 6 13.5 6
84560 8/24/2012 7 66.7 6
84561 8/24/2012 8 290.0 18
84562 8/24/2012 9 290.0 18
84563 8/24/2012 10 290.0 18
84564 8/24/2012 11 290.0 18
84565 8/24/2012 12 2.9 6
84566 8/24/2012 13 54.3 6
84567 8/24/2012 14 80.0 6
84568 8/24/2012 15 50.5 6
84569 8/24/2012 16 290.0 18
84570 8/24/2012 17 290.0 18
84571 8/24/2012 18 290.0 18
84572 8/24/2012 19 290.0 18
84573 8/24/2012 20 78.2 6
84574 8/24/2012 21 63.7 6
84575 8/24/2012 22 9.0 6
84576 8/24/2012 23 35.8 6
84577 8/25/2012 0 291.8 18
84578 8/25/2012 1 293.0 19
84579 8/25/2012 2 293.5 19
84580 8/25/2012 3 293.5 19
84581 8/25/2012 4 27.8 6
84582 8/25/2012 5 38.7 6
84583 8/25/2012 6 45.7 6
84584 8/25/2012 7 4.9 6
84585 8/25/2012 8 290.0 18
84586 8/25/2012 9 290.0 18
84587 8/25/2012 10 290.0 18
84588 8/25/2012 11 290.0 18
84589 8/25/2012 12 39.9 6
84590 8/25/2012 13 10.0 6
84591 8/25/2012 14 47.5 6
84592 8/25/2012 15 79.7 6
84593 8/25/2012 16 290.0 18
84594 8/25/2012 17 290.0 18
84595 8/25/2012 18 290.0 18
84596 8/25/2012 19 290.0 18
84597 8/25/2012 20 31.5 6
84598 8/25/2012 21 75.8 6
84599 8/25/2012 22 68.8 6
84600 8/25/2012 23 16.9 6
84601 8/26/2012 0 290.0 18
84602 8/26/2012 1 290.0 18
84603 8/26/2012 2 290.0 18
84604 8/26/2012 3 290.0 18
84605 8/26/2012 4 76.6 6
84606 8/26/2012 5 33.8 6
84607 8/26/2012 6 21.7 6
84608 8/26/2012 7 38.8 6
84609 8/26/2012 8 290.0 18
84610 8/26/2012 9 290.0 18
84611 8/26/2012 10 290.8 18
84612 8/26/2012 11 296.4 19
84613 8/26/2012 12 40.6 7
84614 8/26/2012 13 136.7 8
84615 8/26/2012 14 89.5 8
84616 8/26/2012 15 85.8 8
84617 8/26/2012 16 314.1 8
84618 8/26/2012 17 314.4 7
84619 8/26/2012 18 313.6 8
84620 8/26/2012 19 311.8 10
84621 8/26/2012 20 120.0 8
84622 8/26/2012 21 29.1 8
84623 8/26/2012 22 129.7 7
84624 8/26/2012 23 106.1 7
84625 8/27/2012 0 291.4 18
84626 8/27/2012 1 290.0 18
84627 8/27/2012 2 290.0 18
84628 8/27/2012 3 290.0 18
84629 8/27/2012 4 62.1 6
84630 8/27/2012 5 78.7 6
84631 8/27/2012 6 41.4 6
84632 8/27/2012 7 15.6 6
84633 8/27/2012 8 290.0 18
84634 8/27/2012 9 290.0 18
84635 8/27/2012 10 290.0 18
84636 8/27/2012 11 290.0 18
84637 8/27/2012 12 56.2 6
84638 8/27/2012 13 0.7 6
84639 8/27/2012 14 38.6 6
84640 8/27/2012 15 22.6 6
84641 8/27/2012 16 290.0 18
84642 8/27/2012 17 290.0 18
84643 8/27/2012 18 290.0 18
84644 8/27/2012 19 290.0 18
84645 8/27/2012 20 32.6 6
84646 8/27/2012 21 32.7 6
84647 8/27/2012 22 15.7 6
84648 8/27/2012 23 68.0 6
84649 8/28/2012 0 290.0 18
84650 8/28/2012 1 290.0 18
84651 8/28/2012 2 290.0 18
84652 8/28/2012 3 290.0 18
84653 8/28/2012 4 0.9 6
84654 8/28/2012 5 56.0 6
84655 8/28/2012 6 79.8 6
84656 8/28/2012 7 48.6 6
84657 8/28/2012 8 290.0 18
84658 8/28/2012 9 290.0 18
84659 8/28/2012 10 290.0 18
84660 8/28/2012 11 290.0 18
84661 8/28/2012 12 78.7 6
84662 8/28/2012 13 62.2 6
84663 8/28/2012 14 6.9 6
84664 8/28/2012 15 36.3 6
84665 8/28/2012 16 290.5 18
84666 8/28/2012 17 291.3 18
84667 8/28/2012 18 291.9 18
84668 8/28/2012 19 292.5 19
84669 8/28/2012 20 24.9 6
84670 8/28/2012 21 42.5 6
84671 8/28/2012 22 51.7 6
84672 8/28/2012 23 4.9 6
84673 8/29/2012 0 291.6 18
84674 8/29/2012 1 290.5 18
84675 8/29/2012 2 290.0 18
84676 8/29/2012 3 290.0 18
84677 8/29/2012 4 39.8 6
84678 8/29/2012 5 8.2 6
84679 8/29/2012 6 49.4 6
84680 8/29/2012 7 79.9 6
84681 8/29/2012 8 290.0 18
84682 8/29/2012 9 290.0 18
84683 8/29/2012 10 290.0 18
84684 8/29/2012 11 290.0 18
84685 8/29/2012 12 33.6 6
84686 8/29/2012 13 76.5 6
84687 8/29/2012 14 67.5 6
84688 8/29/2012 15 14.8 6
84689 8/29/2012 16 290.0 18
84690 8/29/2012 17 290.0 18
84691 8/29/2012 18 290.0 18
84692 8/29/2012 19 290.0 18
84693 8/29/2012 20 75.8 6
84694 8/29/2012 21 31.7 6
84695 8/29/2012 22 23.2 6
84696 8/29/2012 23 38.4 6
84697 8/30/2012 0 290.0 18
84698 8/30/2012 1 290.1 18
84699 8/30/2012 2 291.7 18
84700 8/30/2012 3 292.7 19
84701 8/30/2012 4 19.2 6
84702 8/30/2012 5 57.2 6
84703 8/30/2012 6 22.0 6
84704 8/30/2012 7 43.5 6
84705 8/30/2012 8 290.0 18
84706 8/30/2012 9 290.0 18
84707 8/30/2012 10 290.0 18
84708 8/30/2012 11 290.0 18
84709 8/30/2012 12 27.2 6
84710 8/30/2012 13 25.7 6
84711 8/30/2012 14 73.4 6
84712 8/30/2012 15 71.9 6
84713 8/30/2012 16 290.0 18
84714 8/30/2012 17 290.0 18
84715 8/30/2012 18 290.0 18
84716 8/30/2012 19 290.0 18
84717 8/30/2012 20 63.6 6
84718 8/30/2012 21 78.3 6
84719 8/30/2012 22 39.4 6
84720 8/30/2012 23 17.3 6
84721 8/31/2012 0 290.0 18
84722 8/31/2012 1 290.0 18
84723 8/31/2012 2 290.0 18
84724 8/31/2012 3 290.0 18
84725 8/31/2012 4 54.5 6
84726 8/31/2012 5 2.7 6
84727 8/31/2012 6 39.0 6
84728 8/31/2012 7 26.6 6
84729 8/31/2012 8 293.5 19
84730 8/31/2012 9 295.0 19
84731 8/31/2012 10 296.0 19
84732 8/31/2012 11 296.4 19
84733 8/31/2012 12 66.4 7
84734 8/31/2012 13 58.5 7
84735 8/31/2012 14 17.0 6
84736 8/31/2012 15 77.5 6
84737 8/31/2012 16 290.0 18
84738 8/31/2012 17 290.0 18
84739 8/31/2012 18 290.0 18
84740 8/31/2012 19 290.0 18
84741 8/31/2012 20 1.1 6
84742 8/31/2012 21 57.7 6
84743 8/31/2012 22 79.6 6
84744 8/31/2012 23 46.7 6
84745 9/1/2012 0 290.0 18
84746 9/1/2012 1 290.0 18
84747 9/1/2012 2 290.0 18
84748 9/1/2012 3 290.0 18
84749 9/1/2012 4 79.1 6
84750 9/1/2012 5 60.7 6
84751 9/1/2012 6 4.9 6
84752 9/1/2012 7 37.0 6
84753 9/1/2012 8 290.0 18
84754 9/1/2012 9 290.0 18
84755 9/1/2012 10 290.0 18
84756 9/1/2012 11 290.0 18
84757 9/1/2012 12 21.7 6
84758 9/1/2012 13 29.6 6
84759 9/1/2012 14 35.2 6
84760 9/1/2012 15 9.9 6
84761 9/1/2012 16 290.0 18
84762 9/1/2012 17 290.0 18
84763 9/1/2012 18 290.0 18
84764 9/1/2012 19 290.0 18
84765 9/1/2012 20 39.6 6
84766 9/1/2012 21 6.3 6
84767 9/1/2012 22 51.2 6
84768 9/1/2012 23 80.0 6
84769 9/2/2012 0 290.0 18
84770 9/2/2012 1 290.0 18
84771 9/2/2012 2 290.0 18
84772 9/2/2012 3 290.0 18
84773 9/2/2012 4 35.6 6
84774 9/2/2012 5 77.2 6
84775 9/2/2012 6 66.2 6
84776 9/2/2012 7 12.7 6
84777 9/2/2012 8 290.0 18
84778 9/2/2012 9 290.0 18
84779 9/2/2012 10 290.0 18
84780 9/2/2012 11 290.0 18
84781 9/2/2012 12 75.0 6
84782 9/2/2012 13 29.6 6
84783 9/2/2012 14 24.6 6
84784 9/2/2012 15 37.9 6
84785 9/2/2012 16 290.0 18
84786 9/2/2012 17 290.0 18
84787 9/2/2012 18 290.0 18
84788 9/2/2012 19 290.0 18
84789 9/2/2012 20 11.7 6
84790 9/2/2012 21 40.0 6
84791 9/2/2012 22 13.2 6
84792 9/2/2012 23 44.2 6
84793 9/3/2012 0 290.0 18
84794 9/3/2012 1 290.0 18
84795 9/3/2012 2 290.0 18
84796 9/3/2012 3 290.0 18
84797 9/3/2012 4 25.8 6
84798 9/3/2012 5 27.8 6
84799 9/3/2012 6 74.3 6
84800 9/3/2012 7 70.8 6
84801 9/3/2012 8 290.0 18
84802 9/3/2012 9 290.0 18
84803 9/3/2012 10 290.0 18
84804 9/3/2012 11 290.0 18
84805 9/3/2012 12 65.0 6
84806 9/3/2012 13 77.7 6
84807 9/3/2012 14 37.4 6
84808 9/3/2012 15 18.9 6
84809 9/3/2012 16 290.0 18
84810 9/3/2012 17 290.0 18
84811 9/3/2012 18 290.0 18
84812 9/3/2012 19 290.0 18
84813 9/3/2012 20 52.7 6
84814 9/3/2012 21 4.6 6
84815 9/3/2012 22 39.3 6
84816 9/3/2012 23 19.5 6
84817 9/4/2012 0 290.0 18
84818 9/4/2012 1 290.0 18
84819 9/4/2012 2 290.0 18
84820 9/4/2012 3 290.0 18
84821 9/4/2012 4 34.5 6
84822 9/4/2012 5 30.5 6
84823 9/4/2012 6 19.9 6
84824 9/4/2012 7 70.4 6
84825 9/4/2012 8 290.0 18
84826 9/4/2012 9 290.0 18
84827 9/4/2012 10 290.0 18
84828 9/4/2012 11 290.0 18
84829 9/4/2012 12 3.1 6
84830 9/4/2012 13 59.3 6
84831 9/4/2012 14 79.4 6
84832 9/4/2012 15 44.8 6
84833 9/4/2012 16 290.0 18
84834 9/4/2012 17 290.0 18
84835 9/4/2012 18 290.0 18
84836 9/4/2012 19 290.0 18
84837 9/4/2012 20 79.4 6
84838 9/4/2012 21 59.1 6
84839 9/4/2012 22 2.8 6
84840 9/4/2012 23 37.7 6
84841 9/5/2012 0 290.0 18
84842 9/5/2012 1 290.0 18
84843 9/5/2012 2 290.0 18
84844 9/5/2012 3 290.0 18
84845 9/5/2012 4 19.6 6
84846 9/5/2012 5 30.7 6
84847 9/5/2012 6 34.4 6
84848 9/5/2012 7 12.0 6
84849 9/5/2012 8 290.0 18
84850 9/5/2012 9 290.0 18
84851 9/5/2012 10 290.0 18
84852 9/5/2012 11 290.0 18
84853 9/5/2012 12 48.9 6
84854 9/5/2012 13 11.9 6
84855 9/5/2012 14 67.0 6
84856 9/5/2012 15 109.9 6
84857 9/5/2012 16 295.3 19
84858 9/5/2012 17 295.1 19
84859 9/5/2012 18 294.4 19
84860 9/5/2012 19 293.4 19
84861 9/5/2012 20 41.2 6
84862 9/5/2012 21 79.6 6
84863 9/5/2012 22 64.8 6
84864 9/5/2012 23 10.6 6
84865 9/6/2012 0 290.0 18
84866 9/6/2012 1 290.0 18
84867 9/6/2012 2 290.0 18
84868 9/6/2012 3 290.0 18
84869 9/6/2012 4 74.1 6
84870 9/6/2012 5 27.5 6
84871 9/6/2012 6 26.0 6
84872 9/6/2012 7 37.3 6
84873 9/6/2012 8 290.0 18
84874 9/6/2012 9 290.0 18
84875 9/6/2012 10 290.0 18
84876 9/6/2012 11 290.0 18
84877 9/6/2012 12 13.4 6
84878 9/6/2012 13 40.4 6
84879 9/6/2012 14 12.0 6
84880 9/6/2012 15 46.1 6
84881 9/6/2012 16 290.0 18
84882 9/6/2012 17 290.0 18
84883 9/6/2012 18 290.0 18
84884 9/6/2012 19 290.0 18
84885 9/6/2012 20 24.4 6
84886 9/6/2012 21 29.9 6
84887 9/6/2012 22 75.2 6
84888 9/6/2012 23 69.7 6
84889 9/7/2012 0 290.0 18
84890 9/7/2012 1 290.0 18
84891 9/7/2012 2 290.0 18
84892 9/7/2012 3 290.0 18
84893 9/7/2012 4 66.4 6
84894 9/7/2012 5 77.1 6
84895 9/7/2012 6 35.3 6
84896 9/7/2012 7 20.5 6
84897 9/7/2012 8 290.0 18
84898 9/7/2012 9 290.0 18
84899 9/7/2012 10 290.0 18
84900 9/7/2012 11 290.0 18
84901 9/7/2012 12 50.9 6
84902 9/7/2012 13 6.6 6
84903 9/7/2012 14 39.6 6
84904 9/7/2012 15 17.9 6
84905 9/7/2012 16 290.0 18
84906 9/7/2012 17 290.0 18
84907 9/7/2012 18 290.0 18
84908 9/7/2012 19 290.0 18
84909 9/7/2012 20 35.4 6
84910 9/7/2012 21 35.8 6
84911 9/7/2012 22 23.1 7
84912 9/7/2012 23 121.2 7
84913 9/8/2012 0 303.6 16
84914 9/8/2012 1 307.4 14
84915 9/8/2012 2 310.8 11
84916 9/8/2012 3 313.8 8
84917 9/8/2012 4 33.7 9
84918 9/8/2012 5 175.5 9
84919 9/8/2012 6 249.8 9
84920 9/8/2012 7 109.1 9
84921 9/8/2012 8 318.0 4
84922 9/8/2012 9 316.2 6
84923 9/8/2012 10 313.3 8
84924 9/8/2012 11 309.5 12
84925 9/8/2012 12 168.5 7
84926 9/8/2012 13 93.3 7
84927 9/8/2012 14 6.5 6
84928 9/8/2012 15 38.2 6
84929 9/8/2012 16 290.0 18
84930 9/8/2012 17 290.0 18
84931 9/8/2012 18 290.0 18
84932 9/8/2012 19 290.0 18
84933 9/8/2012 20 17.4 6
84934 9/8/2012 21 31.8 6
84935 9/8/2012 22 33.4 6
84936 9/8/2012 23 14.1 6
84937 9/9/2012 0 290.0 18
84938 9/9/2012 1 290.0 18
84939 9/9/2012 2 290.0 18
84940 9/9/2012 3 290.0 18
84941 9/9/2012 4 38.9 6
84942 9/9/2012 5 2.4 6
84943 9/9/2012 6 54.8 6
84944 9/9/2012 7 79.9 6
84945 9/9/2012 8 290.0 18
84946 9/9/2012 9 290.0 18
84947 9/9/2012 10 290.0 18
84948 9/9/2012 11 290.0 18
84949 9/9/2012 12 39.7 6
84950 9/9/2012 13 78.3 6
84951 9/9/2012 14 63.3 6
84952 9/9/2012 15 8.5 6
84953 9/9/2012 16 290.0 18
84954 9/9/2012 17 290.0 18
84955 9/9/2012 18 290.0 18
84956 9/9/2012 19 290.0 18
84957 9/9/2012 20 73.2 6
84958 9/9/2012 21 25.4 6
84959 9/9/2012 22 27.4 6
84960 9/9/2012 23 36.6 6
84961 9/10/2012 0 290.0 18
84962 9/10/2012 1 290.0 18
84963 9/10/2012 2 290.0 18
84964 9/10/2012 3 290.0 18
84965 9/10/2012 4 15.2 6
84966 9/10/2012 5 39.9 6
84967 9/10/2012 6 9.5 6
84968 9/10/2012 7 48.0 6
84969 9/10/2012 8 290.0 18
84970 9/10/2012 9 290.0 18
84971 9/10/2012 10 290.0 18
84972 9/10/2012 11 290.0 18
84973 9/10/2012 12 23.0 6
84974 9/10/2012 13 32.0 6
84975 9/10/2012 14 76.0 6
84976 9/10/2012 15 68.4 6
84977 9/10/2012 16 290.0 18
84978 9/10/2012 17 290.0 18
84979 9/10/2012 18 290.0 18
84980 9/10/2012 19 290.0 18
84981 9/10/2012 20 67.7 6
84982 9/10/2012 21 85.0 6
84983 9/10/2012 22 38.7 6
84984 9/10/2012 23 50.2 7
84985 9/11/2012 0 299.2 18
84986 9/11/2012 1 301.5 18
84987 9/11/2012 2 303.5 16
84988 9/11/2012 3 305.1 15
84989 9/11/2012 4 96.1 8
84990 9/11/2012 5 55.6 8
84991 9/11/2012 6 137.6 8
84992 9/11/2012 7 71.9 8
84993 9/11/2012 8 303.7 16
84994 9/11/2012 9 301.4 18
84995 9/11/2012 10 298.4 19
84996 9/11/2012 11 295.0 19
84997 9/11/2012 12 42.6 6
84998 9/11/2012 13 28.1 6
84999 9/11/2012 14 24.1 6
85000 9/11/2012 15 72.6 6
85001 9/11/2012 16 290.0 18
85002 9/11/2012 17 290.0 18
85003 9/11/2012 18 290.0 18
85004 9/11/2012 19 290.0 18
85005 9/11/2012 20 7.3 6
85006 9/11/2012 21 62.5 6
85007 9/11/2012 22 78.6 6
85008 9/11/2012 23 40.9 6
85009 9/12/2012 0 290.0 18
85010 9/12/2012 1 290.0 18
85011 9/12/2012 2 290.0 18
85012 9/12/2012 3 290.0 18
85013 9/12/2012 4 79.9 6
85014 9/12/2012 5 55.8 6
85015 9/12/2012 6 1.2 6
85016 9/12/2012 7 38.7 6
85017 9/12/2012 8 290.0 18
85018 9/12/2012 9 290.0 18
85019 9/12/2012 10 290.0 18
85020 9/12/2012 11 290.0 18
85021 9/12/2012 12 15.3 6
85022 9/12/2012 13 32.9 6
85023 9/12/2012 14 32.4 6
85024 9/12/2012 15 16.2 6
85025 9/12/2012 16 290.0 18
85026 9/12/2012 17 290.0 18
85027 9/12/2012 18 290.0 18
85028 9/12/2012 19 290.0 18
85029 9/12/2012 20 38.5 6
85030 9/12/2012 21 1.3 6
85031 9/12/2012 22 60.9 6
85032 9/12/2012 23 88.4 6
85033 9/13/2012 0 291.1 18
85034 9/13/2012 1 290.2 18
85035 9/13/2012 2 290.0 18
85036 9/13/2012 3 290.0 18
85037 9/13/2012 4 41.7 6
85038 9/13/2012 5 78.8 6
85039 9/13/2012 6 61.8 6
85040 9/13/2012 7 6.4 6
85041 9/13/2012 8 290.0 18
85042 9/13/2012 9 290.0 18
85043 9/13/2012 10 290.0 18
85044 9/13/2012 11 290.0 18
85045 9/13/2012 12 72.2 6
85046 9/13/2012 13 23.3 6
85047 9/13/2012 14 28.6 6
85048 9/13/2012 15 55.2 6
85049 9/13/2012 16 297.2 19
85050 9/13/2012 17 300.8 18
85051 9/13/2012 18 303.9 16
85052 9/13/2012 19 306.2 15
85053 9/13/2012 20 81.2 8
85054 9/13/2012 21 144.1 8
85055 9/13/2012 22 52.2 8
85056 9/13/2012 23 89.4 7
85057 9/14/2012 0 298.9 19
85058 9/14/2012 1 293.3 19
85059 9/14/2012 2 290.0 18
85060 9/14/2012 3 290.0 18
85061 9/14/2012 4 21.5 6
85062 9/14/2012 5 34.1 6
85063 9/14/2012 6 76.7 6
85064 9/14/2012 7 67.2 6
85065 9/14/2012 8 290.0 18
85066 9/14/2012 9 290.0 18
85067 9/14/2012 10 290.0 18
85068 9/14/2012 11 290.0 18
85069 9/14/2012 12 68.9 6
85070 9/14/2012 13 75.6 6
85071 9/14/2012 14 31.2 6
85072 9/14/2012 15 23.6 6
85073 9/14/2012 16 290.0 18
85074 9/14/2012 17 290.0 18
85075 9/14/2012 18 290.0 18
85076 9/14/2012 19 290.0 18
85077 9/14/2012 20 47.2 6
85078 9/14/2012 21 10.3 6
85079 9/14/2012 22 75.7 7
85080 9/14/2012 23 60.7 7
85081 9/15/2012 0 309.9 11
85082 9/15/2012 1 315.3 7
85083 9/15/2012 2 319.6 3
85084 9/15/2012 3 322.8 2
85085 9/15/2012 4 234.6 9
85086 9/15/2012 5 48.2 10
85087 9/15/2012 6 29.1 10
85088 9/15/2012 7 260.1 9
85089 9/15/2012 8 323.1 2
85090 9/15/2012 9 320.8 3
85091 9/15/2012 10 317.8 5
85092 9/15/2012 11 314.2 8
85093 9/15/2012 12 12.1 8
85094 9/15/2012 13 132.5 8
85095 9/15/2012 14 139.8 7
85096 9/15/2012 15 48.7 7
85097 9/15/2012 16 290.0 18
85098 9/15/2012 17 290.0 18
85099 9/15/2012 18 290.0 18
85100 9/15/2012 19 290.0 18
85101 9/15/2012 20 80.0 6
85102 9/15/2012 21 54.0 6
85103 9/15/2012 22 3.2 6
85104 9/15/2012 23 39.1 6
85105 9/16/2012 0 290.0 18
85106 9/16/2012 1 290.0 18
85107 9/16/2012 2 290.0 18
85108 9/16/2012 3 290.0 18
85109 9/16/2012 4 13.2 6
85110 9/16/2012 5 33.8 6
85111 9/16/2012 6 31.4 6
85112 9/16/2012 7 18.3 6
85113 9/16/2012 8 290.0 18
85114 9/16/2012 9 290.0 18
85115 9/16/2012 10 290.0 18
85116 9/16/2012 11 290.0 18
85117 9/16/2012 12 38.0 6
85118 9/16/2012 13 1.6 6
85119 9/16/2012 14 58.1 6
85120 9/16/2012 15 82.4 6
85121 9/16/2012 16 298.0 19
85122 9/16/2012 17 304.9 15
85123 9/16/2012 18 310.9 10
85124 9/16/2012 19 316.1 6
85125 9/16/2012 20 115.4 9
85126 9/16/2012 21 277.3 9
85127 9/16/2012 22 78.7 10
85128 9/16/2012 23 3.0 10
85129 9/17/2012 0 294.7 1
85130 9/17/2012 1 294.6 1
85131 9/17/2012 2 324.2 1
85132 9/17/2012 3 321.6 2
85133 9/17/2012 4 215.0 9
85134 9/17/2012 5 23.9 8
85135 9/17/2012 6 126.0 8
85136 9/17/2012 7 111.6 7
85137 9/17/2012 8 298.1 19
85138 9/17/2012 9 291.8 18
85139 9/17/2012 10 290.0 18
85140 9/17/2012 11 290.0 18
85141 9/17/2012 12 18.5 6
85142 9/17/2012 13 39.5 6
85143 9/17/2012 14 5.8 6
85144 9/17/2012 15 51.7 6
85145 9/17/2012 16 290.0 18
85146 9/17/2012 17 290.0 18
85147 9/17/2012 18 290.0 18
85148 9/17/2012 19 290.0 18
85149 9/17/2012 20 19.9 6
85150 9/17/2012 21 36.2 6
85151 9/17/2012 22 77.4 6
85152 9/17/2012 23 65.8 6
85153 9/18/2012 0 290.0 18
85154 9/18/2012 1 290.0 18
85155 9/18/2012 2 290.0 18
85156 9/18/2012 3 290.0 18
85157 9/18/2012 4 70.1 6
85158 9/18/2012 5 74.8 6
85159 9/18/2012 6 29.1 6
85160 9/18/2012 7 25.0 6
85161 9/18/2012 8 293.6 19
85162 9/18/2012 9 298.6 19
85163 9/18/2012 10 302.7 17
85164 9/18/2012 11 305.7 15
85165 9/18/2012 12 89.7 8
85166 9/18/2012 13 70.8 8
85167 9/18/2012 14 147.4 8
85168 9/18/2012 15 66.8 8
85169 9/18/2012 16 304.3 16
85170 9/18/2012 17 301.4 18
85171 9/18/2012 18 298.0 19
85172 9/18/2012 19 294.3 19
85173 9/18/2012 20 40.0 6
85174 9/18/2012 21 25.5 6
85175 9/18/2012 22 28.4 6
85176 9/18/2012 23 74.5 6
85177 9/19/2012 0 290.0 18
85178 9/19/2012 1 290.0 18
85179 9/19/2012 2 290.0 18
85180 9/19/2012 3 290.0 18
85181 9/19/2012 4 11.4 6
85182 9/19/2012 5 65.3 6
85183 9/19/2012 6 77.6 6
85184 9/19/2012 7 36.9 6
85185 9/19/2012 8 290.0 18
85186 9/19/2012 9 290.0 18
85187 9/19/2012 10 290.0 18
85188 9/19/2012 11 290.0 18
85189 9/19/2012 12 80.0 6
85190 9/19/2012 13 52.3 6
85191 9/19/2012 14 5.1 6
85192 9/19/2012 15 45.2 6
85193 9/19/2012 16 292.5 19
85194 9/19/2012 17 293.7 19
85195 9/19/2012 18 294.5 19
85196 9/19/2012 19 294.7 19
85197 9/19/2012 20 7.2 6
85198 9/19/2012 21 54.1 6
85199 9/19/2012 22 40.7 6
85200 9/19/2012 23 20.4 6
85201 9/20/2012 0 290.0 18
85202 9/20/2012 1 290.0 18
85203 9/20/2012 2 290.0 18
85204 9/20/2012 3 290.0 18
85205 9/20/2012 4 37.4 6
85206 9/20/2012 5 3.7 6
85207 9/20/2012 6 59.7 6
85208 9/20/2012 7 79.3 6
85209 9/20/2012 8 290.0 18
85210 9/20/2012 9 290.0 18
85211 9/20/2012 10 290.0 18
85212 9/20/2012 11 290.0 18
85213 9/20/2012 12 45.6 6
85214 9/20/2012 13 79.5 6
85215 9/20/2012 14 58.7 6
85216 9/20/2012 15 2.3 6
85217 9/20/2012 16 290.0 18
85218 9/20/2012 17 290.0 18
85219 9/20/2012 18 290.0 18
85220 9/20/2012 19 290.0 18
85221 9/20/2012 20 70.0 6
85222 9/20/2012 21 19.0 6
85223 9/20/2012 22 31.0 6
85224 9/20/2012 23 34.1 6
85225 9/21/2012 0 290.0 18
85226 9/21/2012 1 291.0 18
85227 9/21/2012 2 296.4 19
85228 9/21/2012 3 301.4 18
85229 9/21/2012 4 84.1 8
85230 9/21/2012 5 157.2 8
85231 9/21/2012 6 59.3 8
85232 9/21/2012 7 140.1 9
85233 9/21/2012 8 317.8 5
85234 9/21/2012 9 318.9 4
85235 9/21/2012 10 319.2 4
85236 9/21/2012 11 318.8 4
85237 9/21/2012 12 124.4 9
85238 9/21/2012 13 85.4 9
85239 9/21/2012 14 214.6 8
85240 9/21/2012 15 156.3 8
85241 9/21/2012 16 307.4 14
85242 9/21/2012 17 303.7 16
85243 9/21/2012 18 299.7 18
85244 9/21/2012 19 295.6 19
85245 9/21/2012 20 78.4 6
85246 9/21/2012 21 73.9 6
85247 9/21/2012 22 27.0 6
85248 9/21/2012 23 26.4 6
85249 9/22/2012 0 290.0 18
85250 9/22/2012 1 290.0 18
85251 9/22/2012 2 290.0 18
85252 9/22/2012 3 290.0 18
85253 9/22/2012 4 43.4 6
85254 9/22/2012 5 13.9 6
85255 9/22/2012 6 40.0 6
85256 9/22/2012 7 10.9 6
85257 9/22/2012 8 290.0 18
85258 9/22/2012 9 290.0 18
85259 9/22/2012 10 290.0 18
85260 9/22/2012 11 290.0 18
85261 9/22/2012 12 38.1 6
85262 9/22/2012 13 24.1 6
85263 9/22/2012 14 30.5 6
85264 9/22/2012 15 75.4 6
85265 9/22/2012 16 290.0 18
85266 9/22/2012 17 290.0 18
85267 9/22/2012 18 290.0 18
85268 9/22/2012 19 290.0 18
85269 9/22/2012 20 13.5 6
85270 9/22/2012 21 66.7 6
85271 9/22/2012 22 76.9 6
85272 9/22/2012 23 34.8 6
85273 9/23/2012 0 290.0 18
85274 9/23/2012 1 290.0 18
85275 9/23/2012 2 290.0 18
85276 9/23/2012 3 293.2 19
85277 9/23/2012 4 118.2 7
85278 9/23/2012 5 77.7 7
85279 9/23/2012 6 36.3 7
85280 9/23/2012 7 111.8 7
85281 9/23/2012 8 302.7 17
85282 9/23/2012 9 302.9 17
85283 9/23/2012 10 302.5 17
85284 9/23/2012 11 301.9 17
85285 9/23/2012 12 3.2 7
85286 9/23/2012 13 92.1 7
85287 9/23/2012 14 74.7 7
85288 9/23/2012 15 24.7 7
85289 9/23/2012 16 298.0 19
85290 9/23/2012 17 297.7 19
85291 9/23/2012 18 297.6 19
85292 9/23/2012 19 297.7 19
85293 9/23/2012 20 81.7 7
85294 9/23/2012 21 5.9 7
85295 9/23/2012 22 95.1 7
85296 9/23/2012 23 126.0 7
85297 9/24/2012 0 297.4 19
85298 9/24/2012 1 296.3 19
85299 9/24/2012 2 294.5 19
85300 9/24/2012 3 292.1 18
85301 9/24/2012 4 47.5 6
85302 9/24/2012 5 79.7 6
85303 9/24/2012 6 57.0 6
85304 9/24/2012 7 0.3 6
85305 9/24/2012 8 290.0 18
85306 9/24/2012 9 290.0 18
85307 9/24/2012 10 290.0 18
85308 9/24/2012 11 290.0 18
85309 9/24/2012 12 68.8 6
85310 9/24/2012 13 16.9 6
85311 9/24/2012 14 32.1 6
85312 9/24/2012 15 33.2 6
85313 9/24/2012 16 290.0 18
85314 9/24/2012 17 290.0 18
85315 9/24/2012 18 290.0 18
85316 9/24/2012 19 290.0 18
85317 9/24/2012 20 21.7 6
85318 9/24/2012 21 38.8 6
85319 9/24/2012 22 1.9 6
85320 9/24/2012 23 55.2 6
85321 9/25/2012 0 290.0 18
85322 9/25/2012 1 290.0 18
85323 9/25/2012 2 290.0 18
85324 9/25/2012 3 290.0 18
85325 9/25/2012 4 34.9 6
85326 9/25/2012 5 60.5 7
85327 9/25/2012 6 162.5 7
85328 9/25/2012 7 140.2 8
85329 9/25/2012 8 310.7 11
85330 9/25/2012 9 312.6 9
85331 9/25/2012 10 313.6 8
85332 9/25/2012 11 313.6 8
85333 9/25/2012 12 191.6 8
85334 9/25/2012 13 184.4 8
85335 9/25/2012 14 33.9 8
85336 9/25/2012 15 100.0 8
85337 9/25/2012 16 301.1 18
85338 9/25/2012 17 296.5 19
85339 9/25/2012 18 291.4 18
85340 9/25/2012 19 290.0 18
85341 9/25/2012 20 41.4 6
85342 9/25/2012 21 15.6 6
85343 9/25/2012 22 39.9 6
85344 9/25/2012 23 9.1 6
85345 9/26/2012 0 290.0 18
85346 9/26/2012 1 290.0 18
85347 9/26/2012 2 290.0 18
85348 9/26/2012 3 290.0 18
85349 9/26/2012 4 38.6 6
85350 9/26/2012 5 22.6 6
85351 9/26/2012 6 32.6 6
85352 9/26/2012 7 76.2 6
85353 9/26/2012 8 290.0 18
85354 9/26/2012 9 290.0 18
85355 9/26/2012 10 290.0 18
85356 9/26/2012 11 290.0 18
85357 9/26/2012 12 15.7 6
85358 9/26/2012 13 68.0 6
85359 9/26/2012 14 93.0 6
85360 9/26/2012 15 43.0 7
85361 9/26/2012 16 302.2 17
85362 9/26/2012 17 305.2 15
85363 9/26/2012 18 307.1 14
85364 9/26/2012 19 307.7 13
85365 9/26/2012 20 181.9 8
85366 9/26/2012 21 92.1 8
85367 9/26/2012 22 44.3 7
85368 9/26/2012 23 90.3 7
85369 9/27/2012 0 293.9 19
85370 9/27/2012 1 290.0 18
85371 9/27/2012 2 290.0 18
85372 9/27/2012 3 290.0 18
85373 9/27/2012 4 6.9 6
85374 9/27/2012 5 36.3 6
85375 9/27/2012 6 27.8 6
85376 9/27/2012 7 24.7 6
85377 9/27/2012 8 290.0 18
85378 9/27/2012 9 290.0 18
85379 9/27/2012 10 290.0 18
85380 9/27/2012 11 290.0 18
85381 9/27/2012 12 36.0 6
85382 9/27/2012 13 7.8 6
85383 9/27/2012 14 62.8 6
85384 9/27/2012 15 78.5 6
85385 9/27/2012 16 290.0 18
85386 9/27/2012 17 290.0 18
85387 9/27/2012 18 290.0 18
85388 9/27/2012 19 290.0 18
85389 9/27/2012 20 49.4 6
85390 9/27/2012 21 79.9 6
85391 9/27/2012 22 55.3 6
85392 9/27/2012 23 1.7 6
85393 9/28/2012 0 290.0 18
85394 9/28/2012 1 290.0 18
85395 9/28/2012 2 290.0 18
85396 9/28/2012 3 290.0 18
85397 9/28/2012 4 67.5 6
85398 9/28/2012 5 14.2 6
85399 9/28/2012 6 47.0 6
85400 9/28/2012 7 53.3 6
85401 9/28/2012 8 295.3 19
85402 9/28/2012 9 296.3 19
85403 9/28/2012 10 297.0 19
85404 9/28/2012 11 297.3 19
85405 9/28/2012 12 54.1 7
85406 9/28/2012 13 76.5 7
85407 9/28/2012 14 10.6 7
85408 9/28/2012 15 70.8 6
85409 9/28/2012 16 291.7 18
85410 9/28/2012 17 290.0 18
85411 9/28/2012 18 290.0 18
85412 9/28/2012 19 290.0 18
85413 9/28/2012 20 14.9 6
85414 9/28/2012 21 42.2 6
85415 9/28/2012 22 78.9 6
85416 9/28/2012 23 61.5 6
85417 9/29/2012 0 290.0 18
85418 9/29/2012 1 290.0 18
85419 9/29/2012 2 290.0 18
85420 9/29/2012 3 290.0 18
85421 9/29/2012 4 73.4 6
85422 9/29/2012 5 71.9 6
85423 9/29/2012 6 22.7 6
85424 9/29/2012 7 28.9 6
85425 9/29/2012 8 290.0 18
85426 9/29/2012 9 290.0 18
85427 9/29/2012 10 290.0 18
85428 9/29/2012 11 290.0 18
85429 9/29/2012 12 39.4 6
85430 9/29/2012 13 17.3 6
85431 9/29/2012 14 39.7 6
85432 9/29/2012 15 7.2 6
85433 9/29/2012 16 290.0 18
85434 9/29/2012 17 290.0 18
85435 9/29/2012 18 290.0 18
85436 9/29/2012 19 290.0 18
85437 9/29/2012 20 39.0 6
85438 9/29/2012 21 24.7 6
85439 9/29/2012 22 37.2 6
85440 9/29/2012 23 88.4 6
85441 9/30/2012 0 291.7 18
85442 9/30/2012 1 290.7 18
85443 9/30/2012 2 290.0 18
85444 9/30/2012 3 290.0 18
85445 9/30/2012 4 17.8 6
85446 9/30/2012 5 69.3 6
85447 9/30/2012 6 75.4 6
85448 9/30/2012 7 30.7 6
85449 9/30/2012 8 290.0 18
85450 9/30/2012 9 290.0 18
85451 9/30/2012 10 290.0 18
85452 9/30/2012 11 290.0 18
85453 9/30/2012 12 79.6 6
85454 9/30/2012 13 46.7 6
85455 9/30/2012 14 10.8 6
85456 9/30/2012 15 40.0 6
85457 9/30/2012 16 290.0 18
85458 9/30/2012 17 292.6 19
85459 9/30/2012 18 297.7 19
85460 9/30/2012 19 302.6 17
85461 9/30/2012 20 21.0 8
85462 9/30/2012 21 155.4 8
85463 9/30/2012 22 135.0 8
85464 9/30/2012 23 43.5 8
85465 10/1/2012 0 314.4 7
85466 10/1/2012 1 312.5 9
85467 10/1/2012 2 309.0 12
85468 10/1/2012 3 303.9 16
85469 10/1/2012 4 76.1 7
85470 10/1/2012 5 9.9 6
85471 10/1/2012 6 64.3 6
85472 10/1/2012 7 78.0 6
85473 10/1/2012 8 290.0 18
85474 10/1/2012 9 290.0 18
85475 10/1/2012 10 290.0 18
85476 10/1/2012 11 290.0 18
85477 10/1/2012 12 51.2 6
85478 10/1/2012 13 80.0 6
85479 10/1/2012 14 53.6 6
85480 10/1/2012 15 3.7 6
85481 10/1/2012 16 290.0 18
85482 10/1/2012 17 290.0 18
85483 10/1/2012 18 290.0 18
85484 10/1/2012 19 290.0 18
85485 10/1/2012 20 66.2 6
85486 10/1/2012 21 12.7 6
85487 10/1/2012 22 34.1 6
85488 10/1/2012 23 31.1 6
85489 10/2/2012 0 290.0 18
85490 10/2/2012 1 290.0 18
85491 10/2/2012 2 291.5 18
85492 10/2/2012 3 298.9 19
85493 10/2/2012 4 93.9 8
85494 10/2/2012 5 161.2 8
85495 10/2/2012 6 44.9 9
85496 10/2/2012 7 175.6 9
85497 10/2/2012 8 323.6 2
85498 10/2/2012 9 294.6 1
85499 10/2/2012 10 294.7 1
85500 10/2/2012 11 294.8 1
85501 10/2/2012 12 29.1 10
85502 10/2/2012 13 55.5 10
85503 10/2/2012 14 106.2 10
85504 10/2/2012 15 191.6 9
85505 10/2/2012 16 319.8 3
85506 10/2/2012 17 315.8 6
85507 10/2/2012 18 311.1 10
85508 10/2/2012 19 305.7 15
85509 10/2/2012 20 126.8 7
85510 10/2/2012 21 87.0 6
85511 10/2/2012 22 20.6 6
85512 10/2/2012 23 30.1 6
85513 10/3/2012 0 290.0 18
85514 10/3/2012 1 290.0 18
85515 10/3/2012 2 290.0 18
85516 10/3/2012 3 290.0 18
85517 10/3/2012 4 37.4 6
85518 10/3/2012 5 18.9 6
85519 10/3/2012 6 39.4 6
85520 10/3/2012 7 5.3 6
85521 10/3/2012 8 290.0 18
85522 10/3/2012 9 290.0 18
85523 10/3/2012 10 290.0 18
85524 10/3/2012 11 290.0 18
85525 10/3/2012 12 39.3 6
85526 10/3/2012 13 19.5 6
85527 10/3/2012 14 36.7 6
85528 10/3/2012 15 77.5 6
85529 10/3/2012 16 290.0 18
85530 10/3/2012 17 290.0 18
85531 10/3/2012 18 290.0 18
85532 10/3/2012 19 290.0 18
85533 10/3/2012 20 19.9 6
85534 10/3/2012 21 70.4 6
85535 10/3/2012 22 74.6 6
85536 10/3/2012 23 28.6 6
85537 10/4/2012 0 290.0 18
85538 10/4/2012 1 290.0 18
85539 10/4/2012 2 290.0 18
85540 10/4/2012 3 290.0 18
85541 10/4/2012 4 79.4 6
85542 10/4/2012 5 44.8 6
85543 10/4/2012 6 12.6 6
85544 10/4/2012 7 40.0 6
85545 10/4/2012 8 291.0 18
85546 10/4/2012 9 294.1 19
85547 10/4/2012 10 297.5 19
85548 10/4/2012 11 301.0 18
85549 10/4/2012 12 22.1 7
85550 10/4/2012 13 139.3 8
85551 10/4/2012 14 116.6 8
85552 10/4/2012 15 48.7 8
85553 10/4/2012 16 313.3 8
85554 10/4/2012 17 313.4 8
85555 10/4/2012 18 312.5 9
85556 10/4/2012 19 310.5 11
85557 10/4/2012 20 129.2 8
85558 10/4/2012 21 1.1 7
85559 10/4/2012 22 106.1 7
85560 10/4/2012 23 98.1 6
85561 10/5/2012 0 290.0 18
85562 10/5/2012 1 290.0 18
85563 10/5/2012 2 290.0 18
85564 10/5/2012 3 290.0 18
85565 10/5/2012 4 53.0 6
85566 10/5/2012 5 80.0 6
85567 10/5/2012 6 51.8 6
85568 10/5/2012 7 5.6 6
85569 10/5/2012 8 290.0 18
85570 10/5/2012 9 290.0 18
85571 10/5/2012 10 290.0 18
85572 10/5/2012 11 290.0 18
85573 10/5/2012 12 64.8 6
85574 10/5/2012 13 10.6 6
85575 10/5/2012 14 35.0 6
85576 10/5/2012 15 30.0 6
85577 10/5/2012 16 290.0 18
85578 10/5/2012 17 290.0 18
85579 10/5/2012 18 290.0 18
85580 10/5/2012 19 290.0 18
85581 10/5/2012 20 26.0 6
85582 10/5/2012 21 37.3 6
85583 10/5/2012 22 4.2 6
85584 10/5/2012 23 60.1 6
85585 10/6/2012 0 290.0 18
85586 10/6/2012 1 290.0 18
85587 10/6/2012 2 290.0 18
85588 10/6/2012 3 290.0 18
85589 10/6/2012 4 11.4 6
85590 10/6/2012 5 46.1 6
85591 10/6/2012 6 79.6 6
85592 10/6/2012 7 58.3 6
85593 10/6/2012 8 290.0 18
85594 10/6/2012 9 290.0 18
85595 10/6/2012 10 290.0 18
85596 10/6/2012 11 293.6 19
85597 10/6/2012 12 124.2 7
85598 10/6/2012 13 138.7 7
85599 10/6/2012 14 15.7 8
85600 10/6/2012 15 147.2 8
85601 10/6/2012 16 316.0 6
85602 10/6/2012 17 318.6 4
85603 10/6/2012 18 320.3 3
85604 10/6/2012 19 321.2 3
85605 10/6/2012 20 83.0 9
85606 10/6/2012 21 142.9 9
85607 10/6/2012 22 207.2 9
85608 10/6/2012 23 63.9 9
85609 10/7/2012 0 312.7 9
85610 10/7/2012 1 308.9 12
85611 10/7/2012 2 304.6 16
85612 10/7/2012 3 299.9 18
85613 10/7/2012 4 68.7 6
85614 10/7/2012 5 17.9 6
85615 10/7/2012 6 38.7 6
85616 10/7/2012 7 78.1 6
85617 10/7/2012 8 290.0 18
85618 10/7/2012 9 290.0 18
85619 10/7/2012 10 290.0 18
85620 10/7/2012 11 290.0 18
85621 10/7/2012 12 22.0 6
85622 10/7/2012 13 71.6 6
85623 10/7/2012 14 73.7 6
85624 10/7/2012 15 26.5 6
85625 10/7/2012 16 290.0 18
85626 10/7/2012 17 290.0 18
85627 10/7/2012 18 290.0 18
85628 10/7/2012 19 290.0 18
85629 10/7/2012 20 79.0 6
85630 10/7/2012 21 42.9 6
85631 10/7/2012 22 14.3 6
85632 10/7/2012 23 40.0 6
85633 10/8/2012 0 290.0 18
85634 10/8/2012 1 290.0 18
85635 10/8/2012 2 290.0 18
85636 10/8/2012 3 290.0 18
85637 10/8/2012 4 0.8 6
85638 10/8/2012 5 38.2 6
85639 10/8/2012 6 23.7 6
85640 10/8/2012 7 33.5 6
85641 10/8/2012 8 297.4 19
85642 10/8/2012 9 301.8 17
85643 10/8/2012 10 305.5 15
85644 10/8/2012 11 308.2 13
85645 10/8/2012 12 141.6 8
85646 10/8/2012 13 1.3 8
85647 10/8/2012 14 170.9 8
85648 10/8/2012 15 202.3 8
85649 10/8/2012 16 311.7 10
85650 10/8/2012 17 311.1 10
85651 10/8/2012 18 310.2 11
85652 10/8/2012 19 309.2 12
85653 10/8/2012 20 117.9 8
85654 10/8/2012 21 182.6 8
85655 10/8/2012 22 98.2 8
85656 10/8/2012 23 48.6 7
85657 10/9/2012 0 303.7 16
85658 10/9/2012 1 302.3 17
85659 10/9/2012 2 300.5 18
85660 10/9/2012 3 298.4 19
85661 10/9/2012 4 88.4 7
85662 10/9/2012 5 5.4 6
85663 10/9/2012 6 35.8 6
85664 10/9/2012 7 28.8 6
85665 10/9/2012 8 290.0 18
85666 10/9/2012 9 290.0 18
85667 10/9/2012 10 290.0 18
85668 10/9/2012 11 290.0 18
85669 10/9/2012 12 27.4 6
85670 10/9/2012 13 36.6 6
85671 10/9/2012 14 6.2 6
85672 10/9/2012 15 61.7 6
85673 10/9/2012 16 290.0 18
85674 10/9/2012 17 290.0 18
85675 10/9/2012 18 290.0 18
85676 10/9/2012 19 290.0 18
85677 10/9/2012 20 9.5 6
85678 10/9/2012 21 48.0 6
85679 10/9/2012 22 79.8 6
85680 10/9/2012 23 56.6 6
85681 10/10/2012 0 290.0 18
85682 10/10/2012 1 290.0 18
85683 10/10/2012 2 290.0 18
85684 10/10/2012 3 290.0 18
85685 10/10/2012 4 76.0 6
85686 10/10/2012 5 68.4 6
85687 10/10/2012 6 16.4 6
85688 10/10/2012 7 32.4 6
85689 10/10/2012 8 290.0 18
85690 10/10/2012 9 290.0 18
85691 10/10/2012 10 290.0 18
85692 10/10/2012 11 290.0 18
85693 10/10/2012 12 33.3 6
85694 10/10/2012 13 22.1 6
85695 10/10/2012 14 38.7 6
85696 10/10/2012 15 3.8 6
85697 10/10/2012 16 293.3 19
85698 10/10/2012 17 295.7 19
85699 10/10/2012 18 298.4 19
85700 10/10/2012 19 301.2 18
85701 10/10/2012 20 123.4 7
85702 10/10/2012 21 76.0 8
85703 10/10/2012 22 79.3 8
85704 10/10/2012 23 197.0 8
85705 10/11/2012 0 311.0 10
85706 10/11/2012 1 311.0 10
85707 10/11/2012 2 310.0 11
85708 10/11/2012 3 308.1 13
85709 10/11/2012 4 30.5 8
85710 10/11/2012 5 133.4 7
85711 10/11/2012 6 110.4 7
85712 10/11/2012 7 25.3 6
85713 10/11/2012 8 290.0 18
85714 10/11/2012 9 290.0 18
85715 10/11/2012 10 290.0 18
85716 10/11/2012 11 290.0 18
85717 10/11/2012 12 78.6 6
85718 10/11/2012 13 40.9 6
85719 10/11/2012 14 16.0 6
85720 10/11/2012 15 39.8 6
85721 10/11/2012 16 290.0 18
85722 10/11/2012 17 290.0 18
85723 10/11/2012 18 290.0 18
85724 10/11/2012 19 290.0 18
85725 10/11/2012 20 1.2 6
85726 10/11/2012 21 38.7 6
85727 10/11/2012 22 22.2 6
85728 10/11/2012 23 33.1 6
85729 10/12/2012 0 290.0 18
85730 10/12/2012 1 290.0 18
85731 10/12/2012 2 290.0 18
85732 10/12/2012 3 290.0 18
85733 10/12/2012 4 32.4 6
85734 10/12/2012 5 16.2 6
85735 10/12/2012 6 68.3 6
85736 10/12/2012 7 76.0 6
85737 10/12/2012 8 290.0 18
85738 10/12/2012 9 290.0 18
85739 10/12/2012 10 290.0 18
85740 10/12/2012 11 290.0 18
85741 10/12/2012 12 56.5 6
85742 10/12/2012 13 79.8 6
85743 10/12/2012 14 48.1 6
85744 10/12/2012 15 9.4 6
85745 10/12/2012 16 290.0 18
85746 10/12/2012 17 290.0 18
85747 10/12/2012 18 293.9 19
85748 10/12/2012 19 297.9 19
85749 10/12/2012 20 110.5 7
85750 10/12/2012 21 14.1 8
85751 10/12/2012 22 139.3 8
85752 10/12/2012 23 126.3 8
85753 10/13/2012 0 312.9 9
85754 10/13/2012 1 314.4 7
85755 10/13/2012 2 315.3 7
85756 10/13/2012 3 315.6 6
85757 10/13/2012 4 151.5 9
85758 10/13/2012 5 171.5 8
85759 10/13/2012 6 18.3 8
85760 10/13/2012 7 152.0 8
85761 10/13/2012 8 307.8 13
85762 10/13/2012 9 304.5 16
85763 10/13/2012 10 300.6 18
85764 10/13/2012 11 296.2 19
85765 10/13/2012 12 11.1 6
85766 10/13/2012 13 49.8 6
85767 10/13/2012 14 79.9 6
85768 10/13/2012 15 54.9 6
85769 10/13/2012 16 290.0 18
85770 10/13/2012 17 290.0 18
85771 10/13/2012 18 290.0 18
85772 10/13/2012 19 290.0 18
85773 10/13/2012 20 76.7 6
85774 10/13/2012 21 67.2 6
85775 10/13/2012 22 14.3 6
85776 10/13/2012 23 33.4 6
85777 10/14/2012 0 290.0 18
85778 10/14/2012 1 290.0 18
85779 10/14/2012 2 290.0 18
85780 10/14/2012 3 290.0 18
85781 10/14/2012 4 31.2 6
85782 10/14/2012 5 23.6 6
85783 10/14/2012 6 38.3 6
85784 10/14/2012 7 0.6 6
85785 10/14/2012 8 290.0 18
85786 10/14/2012 9 290.0 18
85787 10/14/2012 10 290.0 18
85788 10/14/2012 11 290.0 18
85789 10/14/2012 12 39.9 6
85790 10/14/2012 13 14.5 6
85791 10/14/2012 14 50.0 6
85792 10/14/2012 15 144.1 7
85793 10/14/2012 16 308.5 13
85794 10/14/2012 17 315.5 6
85795 10/14/2012 18 322.0 2
85796 10/14/2012 19 294.8 1
85797 10/14/2012 20 29.6 10
85798 10/14/2012 21 104.2 11
85799 10/14/2012 22 102.8 11
85800 10/14/2012 23 23.6 11
85801 10/15/2012 0 296.4 11
85802 10/15/2012 1 296.4 11
85803 10/15/2012 2 296.3 10
85804 10/15/2012 3 296.0 8
85805 10/15/2012 4 111.0 11
85806 10/15/2012 5 48.6 10
85807 10/15/2012 6 34.8 10
85808 10/15/2012 7 206.6 9
85809 10/15/2012 8 309.5 12
85810 10/15/2012 9 300.2 18
85811 10/15/2012 10 290.2 18
85812 10/15/2012 11 290.0 18
85813 10/15/2012 12 3.2 6
85814 10/15/2012 13 39.1 6
85815 10/15/2012 14 20.7 6
85816 10/15/2012 15 35.1 6
85817 10/15/2012 16 290.0 18
85818 10/15/2012 17 290.0 18
85819 10/15/2012 18 290.0 18
85820 10/15/2012 19 290.0 18
85821 10/15/2012 20 31.4 6
85822 10/15/2012 21 18.3 6
85823 10/15/2012 22 69.6 6
85824 10/15/2012 23 75.2 6
85825 10/16/2012 0 290.0 18
85826 10/16/2012 1 290.0 18
85827 10/16/2012 2 290.0 18
85828 10/16/2012 3 290.0 18
85829 10/16/2012 4 58.1 6
85830 10/16/2012 5 79.6 6
85831 10/16/2012 6 46.3 6
85832 10/16/2012 7 11.2 6
85833 10/16/2012 8 290.0 18
85834 10/16/2012 9 291.9 18
85835 10/16/2012 10 297.0 19
85836 10/16/2012 11 301.0 18
85837 10/16/2012 12 116.1 7
85838 10/16/2012 13 20.3 8
85839 10/16/2012 14 132.2 8
85840 10/16/2012 15 102.8 8
85841 10/16/2012 16 305.9 15
85842 10/16/2012 17 304.5 16
85843 10/16/2012 18 302.7 17
85844 10/16/2012 19 300.5 18
85845 10/16/2012 20 70.8 7
85846 10/16/2012 21 67.0 7
85847 10/16/2012 22 7.1 6
85848 10/16/2012 23 69.9 6
85849 10/17/2012 0 290.0 18
85850 10/17/2012 1 290.0 18
85851 10/17/2012 2 290.0 18
85852 10/17/2012 3 290.0 18
85853 10/17/2012 4 5.8 6
85854 10/17/2012 5 51.7 6
85855 10/17/2012 6 80.0 6
85856 10/17/2012 7 53.2 6
85857 10/17/2012 8 290.0 18
85858 10/17/2012 9 290.0 18
85859 10/17/2012 10 290.0 18
85860 10/17/2012 11 290.0 18
85861 10/17/2012 12 77.4 6
85862 10/17/2012 13 65.8 6
85863 10/17/2012 14 12.2 6
85864 10/17/2012 15 34.3 6
85865 10/17/2012 16 290.0 18
85866 10/17/2012 17 290.0 18
85867 10/17/2012 18 290.0 18
85868 10/17/2012 19 290.0 18
85869 10/17/2012 20 29.1 6
85870 10/17/2012 21 25.0 6
85871 10/17/2012 22 37.7 6
85872 10/17/2012 23 2.6 6
85873 10/18/2012 0 290.0 18
85874 10/18/2012 1 290.0 18
85875 10/18/2012 2 290.0 18
85876 10/18/2012 3 290.0 18
85877 10/18/2012 4 40.0 6
85878 10/18/2012 5 12.7 6
85879 10/18/2012 6 44.6 6
85880 10/18/2012 7 79.3 6
85881 10/18/2012 8 290.0 18
85882 10/18/2012 9 290.0 18
85883 10/18/2012 10 290.0 18
85884 10/18/2012 11 290.0 18
85885 10/18/2012 12 28.4 6
85886 10/18/2012 13 74.5 6
85887 10/18/2012 14 70.5 6
85888 10/18/2012 15 20.1 6
85889 10/18/2012 16 290.0 18
85890 10/18/2012 17 290.0 18
85891 10/18/2012 18 290.0 18
85892 10/18/2012 19 290.0 18
85893 10/18/2012 20 77.6 6
85894 10/18/2012 21 36.9 6
85895 10/18/2012 22 19.3 6
85896 10/18/2012 23 39.4 6
85897 10/19/2012 0 290.0 18
85898 10/19/2012 1 290.0 18
85899 10/19/2012 2 290.0 18
85900 10/19/2012 3 290.0 18
85901 10/19/2012 4 5.1 6
85902 10/19/2012 5 39.4 6
85903 10/19/2012 6 19.1 6
85904 10/19/2012 7 37.2 6
85905 10/19/2012 8 290.0 18
85906 10/19/2012 9 290.0 18
85907 10/19/2012 10 290.0 18
85908 10/19/2012 11 290.0 18
85909 10/19/2012 12 38.4 6
85910 10/19/2012 13 20.7 7
85911 10/19/2012 14 128.3 7
85912 10/19/2012 15 156.9 8
85913 10/19/2012 16 308.2 13
85914 10/19/2012 17 310.2 11
85915 10/19/2012 18 311.4 10
85916 10/19/2012 19 311.8 10
85917 10/19/2012 20 144.8 8
85918 10/19/2012 21 199.9 8
85919 10/19/2012 22 89.9 8
85920 10/19/2012 23 68.3 8
85921 10/20/2012 0 304.5 16
85922 10/20/2012 1 302.2 17
85923 10/20/2012 2 299.9 18
85924 10/20/2012 3 297.6 19
85925 10/20/2012 4 80.1 7
85926 10/20/2012 5 4.2 6
85927 10/20/2012 6 49.4 6
85928 10/20/2012 7 27.1 6
85929 10/20/2012 8 290.0 18
85930 10/20/2012 9 290.0 18
85931 10/20/2012 10 290.0 18
85932 10/20/2012 11 290.0 18
85933 10/20/2012 12 31.0 6
85934 10/20/2012 13 34.1 6
85935 10/20/2012 14 12.5 6
85936 10/20/2012 15 66.0 6
85937 10/20/2012 16 290.0 18
85938 10/20/2012 17 290.0 18
85939 10/20/2012 18 290.0 18
85940 10/20/2012 19 290.0 18
85941 10/20/2012 20 3.8 6
85942 10/20/2012 21 53.4 6
85943 10/20/2012 22 80.0 6
85944 10/20/2012 23 51.4 6
85945 10/21/2012 0 290.0 18
85946 10/21/2012 1 290.0 18
85947 10/21/2012 2 290.0 18
85948 10/21/2012 3 290.0 18
85949 10/21/2012 4 77.9 6
85950 10/21/2012 5 64.4 6
85951 10/21/2012 6 10.1 6
85952 10/21/2012 7 35.2 6
85953 10/21/2012 8 290.0 18
85954 10/21/2012 9 290.0 18
85955 10/21/2012 10 290.0 18
85956 10/21/2012 11 290.0 18
85957 10/21/2012 12 27.0 6
85958 10/21/2012 13 26.4 6
85959 10/21/2012 14 37.1 6
85960 10/21/2012 15 4.7 6
85961 10/21/2012 16 290.0 18
85962 10/21/2012 17 290.0 18
85963 10/21/2012 18 290.0 18
85964 10/21/2012 19 290.0 18
85965 10/21/2012 20 40.0 6
85966 10/21/2012 21 10.9 6
85967 10/21/2012 22 46.6 6
85968 10/21/2012 23 79.6 6
85969 10/22/2012 0 290.0 18
85970 10/22/2012 1 290.0 18
85971 10/22/2012 2 290.0 18
85972 10/22/2012 3 290.0 18
85973 10/22/2012 4 30.5 6
85974 10/22/2012 5 75.4 6
85975 10/22/2012 6 69.4 6
85976 10/22/2012 7 18.0 6
85977 10/22/2012 8 290.0 18
85978 10/22/2012 9 290.0 18
85979 10/22/2012 10 290.0 18
85980 10/22/2012 11 290.0 18
85981 10/22/2012 12 76.9 6
85982 10/22/2012 13 34.8 6
85983 10/22/2012 14 20.9 6
85984 10/22/2012 15 39.0 6
85985 10/22/2012 16 291.1 18
85986 10/22/2012 17 292.6 19
85987 10/22/2012 18 294.0 19
85988 10/22/2012 19 295.1 19
85989 10/22/2012 20 22.9 7
85990 10/22/2012 21 77.4 7
85991 10/22/2012 22 41.5 7
85992 10/22/2012 23 51.0 7
85993 10/23/2012 0 295.5 19
85994 10/23/2012 1 294.6 19
85995 10/23/2012 2 293.5 19
85996 10/23/2012 3 292.2 18
85997 10/23/2012 4 33.1 6
85998 10/23/2012 5 22.6 6
85999 10/23/2012 6 71.8 6
86000 10/23/2012 7 73.4 6
86001 10/23/2012 8 290.0 18
86002 10/23/2012 9 290.0 18
86003 10/23/2012 10 290.0 18
86004 10/23/2012 11 290.0 18
86005 10/23/2012 12 61.3 6
86006 10/23/2012 13 78.9 6
86007 10/23/2012 14 42.4 6
86008 10/23/2012 15 14.8 6
86009 10/23/2012 16 290.0 18
86010 10/23/2012 17 290.0 18
86011 10/23/2012 18 290.0 18
86012 10/23/2012 19 290.0 18
86013 10/23/2012 20 57.0 6
86014 10/23/2012 21 0.3 6
86015 10/23/2012 22 38.3 6
86016 10/23/2012 23 23.3 6
86017 10/24/2012 0 290.0 18
86018 10/24/2012 1 290.0 18
86019 10/24/2012 2 290.0 18
86020 10/24/2012 3 290.0 18
86021 10/24/2012 4 32.1 6
86022 10/24/2012 5 33.2 6
86023 10/24/2012 6 14.6 6
86024 10/24/2012 7 67.4 6
86025 10/24/2012 8 290.0 18
86026 10/24/2012 9 290.0 18
86027 10/24/2012 10 290.0 18
86028 10/24/2012 11 290.0 18
86029 10/24/2012 12 1.9 6
86030 10/24/2012 13 55.2 6
86031 10/24/2012 14 79.9 6
86032 10/24/2012 15 61.0 6
86033 10/24/2012 16 300.5 18
86034 10/24/2012 17 306.6 14
86035 10/24/2012 18 312.1 9
86036 10/24/2012 19 316.9 5
86037 10/24/2012 20 259.3 9
86038 10/24/2012 21 209.8 9
86039 10/24/2012 22 2.4 10
86040 10/24/2012 23 63.0 10
86041 10/25/2012 0 294.9 1
86042 10/25/2012 1 294.9 1
86043 10/25/2012 2 294.8 1
86044 10/25/2012 3 294.7 1
86045 10/25/2012 4 41.8 9
86046 10/25/2012 5 178.7 9
86047 10/25/2012 6 193.1 9
86048 10/25/2012 7 23.9 8
86049 10/25/2012 8 307.6 13
86050 10/25/2012 9 301.3 18
86051 10/25/2012 10 294.3 19
86052 10/25/2012 11 290.0 18
86053 10/25/2012 12 39.9 6
86054 10/25/2012 13 9.1 6
86055 10/25/2012 14 48.5 6
86056 10/25/2012 15 79.8 6
86057 10/25/2012 16 290.0 18
86058 10/25/2012 17 290.0 18
86059 10/25/2012 18 290.0 18
86060 10/25/2012 19 290.0 18
86061 10/25/2012 20 32.6 6
86062 10/25/2012 21 76.2 6
86063 10/25/2012 22 68.1 6
86064 10/25/2012 23 15.8 6
86065 10/26/2012 0 290.0 18
86066 10/26/2012 1 290.0 18
86067 10/26/2012 2 290.0 18
86068 10/26/2012 3 290.0 18
86069 10/26/2012 4 76.2 6
86070 10/26/2012 5 32.7 6
86071 10/26/2012 6 22.5 6
86072 10/26/2012 7 60.4 6
86073 10/26/2012 8 301.0 18
86074 10/26/2012 9 306.9 14
86075 10/26/2012 10 311.1 10
86076 10/26/2012 11 313.5 8
86077 10/26/2012 12 78.8 8
86078 10/26/2012 13 177.9 8
86079 10/26/2012 14 88.6 8
86080 10/26/2012 15 75.8 8
86081 10/26/2012 16 301.2 18
86082 10/26/2012 17 295.4 19
86083 10/26/2012 18 290.0 18
86084 10/26/2012 19 290.0 18
86085 10/26/2012 20 27.8 6
86086 10/26/2012 21 24.7 6
86087 10/26/2012 22 72.9 6
86088 10/26/2012 23 72.4 6
86089 10/27/2012 0 290.0 18
86090 10/27/2012 1 290.0 18
86091 10/27/2012 2 290.0 18
86092 10/27/2012 3 290.0 18
86093 10/27/2012 4 62.8 6
86094 10/27/2012 5 78.5 6
86095 10/27/2012 6 40.4 6
86096 10/27/2012 7 16.5 6
86097 10/27/2012 8 290.0 18
86098 10/27/2012 9 290.0 18
86099 10/27/2012 10 290.0 18
86100 10/27/2012 11 290.0 18
86101 10/27/2012 12 55.3 6
86102 10/27/2012 13 1.7 6
86103 10/27/2012 14 38.8 6
86104 10/27/2012 15 21.8 6
86105 10/27/2012 16 290.0 18
86106 10/27/2012 17 290.0 18
86107 10/27/2012 18 290.0 18
86108 10/27/2012 19 290.0 18
86109 10/27/2012 20 40.8 6
86110 10/27/2012 21 63.0 7
86111 10/27/2012 22 13.3 7
86112 10/27/2012 23 142.4 8
86113 10/28/2012 0 309.5 12
86114 10/28/2012 1 313.3 8
86115 10/28/2012 2 316.4 6
86116 10/28/2012 3 318.4 4
86117 10/28/2012 4 58.0 9
86118 10/28/2012 5 163.0 9
86119 10/28/2012 6 240.9 9
86120 10/28/2012 7 113.7 8
86121 10/28/2012 8 309.5 12
86122 10/28/2012 9 304.2 16
86123 10/28/2012 10 298.1 19
86124 10/28/2012 11 291.5 18
86125 10/28/2012 12 78.9 6
86126 10/28/2012 13 61.4 6
86127 10/28/2012 14 5.9 6
86128 10/28/2012 15 36.7 6
86129 10/28/2012 16 290.0 18
86130 10/28/2012 17 290.0 18
86131 10/28/2012 18 290.0 18
86132 10/28/2012 19 290.0 18
86133 10/28/2012 20 22.7 6
86134 10/28/2012 21 29.0 6
86135 10/28/2012 22 35.6 6
86136 10/28/2012 23 8.8 6
86137 10/29/2012 0 290.0 18
86138 10/29/2012 1 290.0 18
86139 10/29/2012 2 290.0 18
86140 10/29/2012 3 290.0 18
86141 10/29/2012 4 39.7 6
86142 10/29/2012 5 7.2 6
86143 10/29/2012 6 50.3 6
86144 10/29/2012 7 79.9 6
86145 10/29/2012 8 290.0 18
86146 10/29/2012 9 290.0 18
86147 10/29/2012 10 290.0 18
86148 10/29/2012 11 290.0 18
86149 10/29/2012 12 34.6 6
86150 10/29/2012 13 76.9 6
86151 10/29/2012 14 66.8 6
86152 10/29/2012 15 13.7 6
86153 10/29/2012 16 290.0 18
86154 10/29/2012 17 290.0 18
86155 10/29/2012 18 290.0 18
86156 10/29/2012 19 290.0 18
86157 10/29/2012 20 75.4 6
86158 10/29/2012 21 36.6 7
86159 10/29/2012 22 84.6 7
86160 10/29/2012 23 164.0 8
86161 10/30/2012 0 318.8 4
86162 10/30/2012 1 324.8 1
86163 10/30/2012 2 295.0 1
86164 10/30/2012 3 295.3 2
86165 10/30/2012 4 27.5 10
86166 10/30/2012 5 72.7 10
86167 10/30/2012 6 32.1 10
86168 10/30/2012 7 54.7 10
86169 10/30/2012 8 294.5 1
86170 10/30/2012 9 319.6 3
86171 10/30/2012 10 313.1 9
86172 10/30/2012 11 305.9 15
86173 10/30/2012 12 65.8 7
86174 10/30/2012 13 27.4 6
86175 10/30/2012 14 73.8 6
86176 10/30/2012 15 71.4 6
86177 10/30/2012 16 290.0 18
86178 10/30/2012 17 290.0 18
86179 10/30/2012 18 290.0 18
86180 10/30/2012 19 290.0 18
86181 10/30/2012 20 64.3 6
86182 10/30/2012 21 78.0 6
86183 10/30/2012 22 38.4 6
86184 10/30/2012 23 18.1 6
86185 10/31/2012 0 290.0 18
86186 10/31/2012 1 290.0 18
86187 10/31/2012 2 290.0 18
86188 10/31/2012 3 290.0 18
86189 10/31/2012 4 53.6 6
86190 10/31/2012 5 3.7 6
86191 10/31/2012 6 39.2 6
86192 10/31/2012 7 20.3 6
86193 10/31/2012 8 290.0 18
86194 10/31/2012 9 290.0 18
86195 10/31/2012 10 290.0 18
86196 10/31/2012 11 290.0 18
86197 10/31/2012 12 34.1 6
86198 10/31/2012 13 31.1 6
86199 10/31/2012 14 18.8 6
86200 10/31/2012 15 69.9 6
86201 10/31/2012 16 290.0 18
86202 10/31/2012 17 290.2 18
86203 10/31/2012 18 292.7 19
86204 10/31/2012 19 294.8 19
86205 10/31/2012 20 9.5 7
86206 10/31/2012 21 88.4 7
86207 10/31/2012 22 129.7 7
86208 10/31/2012 23 67.9 7
86209 11/1/2012 0 298.2 19
86210 11/1/2012 1 297.3 19
86211 11/1/2012 2 295.9 19
86212 11/1/2012 3 294.2 19
86213 11/1/2012 4 91.7 6
86214 11/1/2012 5 59.9 6
86215 11/1/2012 6 3.8 6
86216 11/1/2012 7 37.4 6
86217 11/1/2012 8 290.0 18
86218 11/1/2012 9 290.0 18
86219 11/1/2012 10 290.0 18
86220 11/1/2012 11 290.0 18
86221 11/1/2012 12 20.6 6
86222 11/1/2012 13 30.1 6
86223 11/1/2012 14 34.8 6
86224 11/1/2012 15 10.9 6
86225 11/1/2012 16 290.0 18
86226 11/1/2012 17 290.0 18
86227 11/1/2012 18 290.0 18
86228 11/1/2012 19 290.0 18
86229 11/1/2012 20 39.4 6
86230 11/1/2012 21 5.3 6
86231 11/1/2012 22 52.1 6
86232 11/1/2012 23 80.0 6
86233 11/2/2012 0 290.0 18
86234 11/2/2012 1 290.2 18
86235 11/2/2012 2 290.7 18
86236 11/2/2012 3 290.4 18
86237 11/2/2012 4 36.7 6
86238 11/2/2012 5 77.5 6
86239 11/2/2012 6 65.5 6
86240 11/2/2012 7 11.6 6
86241 11/2/2012 8 290.0 18
86242 11/2/2012 9 290.0 18
86243 11/2/2012 10 290.0 18
86244 11/2/2012 11 290.0 18
86245 11/2/2012 12 74.6 6
86246 11/2/2012 13 28.6 6
86247 11/2/2012 14 25.3 6
86248 11/2/2012 15 37.6 6
86249 11/2/2012 16 290.0 18
86250 11/2/2012 17 290.0 18
86251 11/2/2012 18 290.0 18
86252 11/2/2012 19 290.0 18
86253 11/2/2012 20 12.6 6
86254 11/2/2012 21 40.0 6
86255 11/2/2012 22 12.3 6
86256 11/2/2012 23 45.1 6
86257 11/3/2012 0 290.0 18
86258 11/3/2012 1 290.0 18
86259 11/3/2012 2 290.0 18
86260 11/3/2012 3 290.0 18
86261 11/3/2012 4 25.1 6
86262 11/3/2012 5 31.1 6
86263 11/3/2012 6 108.6 7
86264 11/3/2012 7 117.5 7
86265 11/3/2012 8 302.1 17
86266 11/3/2012 9 304.1 16
86267 11/3/2012 10 305.6 15
86268 11/3/2012 11 306.5 14
86269 11/3/2012 12 142.4 8
86270 11/3/2012 13 172.6 8
86271 11/3/2012 14 62.3 8
86272 11/3/2012 15 78.6 7
86273 11/3/2012 16 303.3 17
86274 11/3/2012 17 301.5 18
86275 11/3/2012 18 299.4 18
86276 11/3/2012 19 296.9 19
86277 11/3/2012 20 65.5 6
86278 11/3/2012 21 9.2 6
86279 11/3/2012 22 39.5 6
86280 11/3/2012 23 18.7 6
86281 11/4/2012 0 290.0 18
86282 11/4/2012 1 290.0 18
86283 11/4/2012 2 290.0 18
86284 11/4/2012 3 290.0 18
86285 11/4/2012 4 35.0 6
86286 11/4/2012 5 30.0 6
86287 11/4/2012 6 21.0 6
86288 11/4/2012 7 71.0 6
86289 11/4/2012 8 290.0 18
86290 11/4/2012 9 290.0 18
86291 11/4/2012 10 290.0 18
86292 11/4/2012 11 290.0 18
86293 11/4/2012 12 4.2 6
86294 11/4/2012 13 60.1 6
86295 11/4/2012 14 79.2 6
86296 11/4/2012 15 43.8 6
86297 11/4/2012 16 290.0 18
86298 11/4/2012 17 290.0 18
86299 11/4/2012 18 290.0 18
86300 11/4/2012 19 290.0 18
86301 11/4/2012 20 79.6 6
86302 11/4/2012 21 58.3 6
86303 11/4/2012 22 1.8 6
86304 11/4/2012 23 37.9 6
86305 11/5/2012 0 290.0 18
86306 11/5/2012 1 290.0 18
86307 11/5/2012 2 290.0 18
86308 11/5/2012 3 290.0 18
86309 11/5/2012 4 18.5 6
86310 11/5/2012 5 31.3 6
86311 11/5/2012 6 33.9 6
86312 11/5/2012 7 13.0 6
86313 11/5/2012 8 290.0 18
86314 11/5/2012 9 290.0 18
86315 11/5/2012 10 290.0 18
86316 11/5/2012 11 290.0 18
86317 11/5/2012 12 39.1 6
86318 11/5/2012 13 3.4 6
86319 11/5/2012 14 59.4 6
86320 11/5/2012 15 111.4 7
86321 11/5/2012 16 298.4 19
86322 11/5/2012 17 301.1 18
86323 11/5/2012 18 302.9 17
86324 11/5/2012 19 303.9 16
86325 11/5/2012 20 64.6 7
86326 11/5/2012 21 152.4 7
86327 11/5/2012 22 111.5 7
86328 11/5/2012 23 1.3 7
86329 11/6/2012 0 294.3 19
86330 11/6/2012 1 290.1 18
86331 11/6/2012 2 290.0 18
86332 11/6/2012 3 290.0 18
86333 11/6/2012 4 73.7 6
86334 11/6/2012 5 26.5 6
86335 11/6/2012 6 26.7 6
86336 11/6/2012 7 36.9 6
86337 11/6/2012 8 290.0 18
86338 11/6/2012 9 290.0 18
86339 11/6/2012 10 290.0 18
86340 11/6/2012 11 290.0 18
86341 11/6/2012 12 14.3 6
86342 11/6/2012 13 40.0 6
86343 11/6/2012 14 10.5 6
86344 11/6/2012 15 47.0 6
86345 11/6/2012 16 290.0 18
86346 11/6/2012 17 290.0 18
86347 11/6/2012 18 290.0 18
86348 11/6/2012 19 290.0 18
86349 11/6/2012 20 23.7 6
86350 11/6/2012 21 31.0 6
86351 11/6/2012 22 75.6 6
86352 11/6/2012 23 69.1 6
86353 11/7/2012 0 290.0 18
86354 11/7/2012 1 290.0 18
86355 11/7/2012 2 290.9 18
86356 11/7/2012 3 291.6 18
86357 11/7/2012 4 77.2 6
86358 11/7/2012 5 91.0 6
86359 11/7/2012 6 38.0 6
86360 11/7/2012 7 31.1 6
86361 11/7/2012 8 291.8 18
86362 11/7/2012 9 290.8 18
86363 11/7/2012 10 290.0 18
86364 11/7/2012 11 290.0 18
86365 11/7/2012 12 50.0 6
86366 11/7/2012 13 7.5 6
86367 11/7/2012 14 39.7 6
86368 11/7/2012 15 17.0 6
86369 11/7/2012 16 290.0 18
86370 11/7/2012 17 290.0 18
86371 11/7/2012 18 290.0 18
86372 11/7/2012 19 290.0 18
86373 11/7/2012 20 35.8 6
86374 11/7/2012 21 28.7 6
86375 11/7/2012 22 23.1 6
86376 11/7/2012 23 72.1 6
86377 11/8/2012 0 290.0 18
86378 11/8/2012 1 290.0 18
86379 11/8/2012 2 290.0 18
86380 11/8/2012 3 290.0 18
86381 11/8/2012 4 6.2 6
86382 11/8/2012 5 61.7 6
86383 11/8/2012 6 78.8 6
86384 11/8/2012 7 41.9 6
86385 11/8/2012 8 291.0 18
86386 11/8/2012 9 293.3 19
86387 11/8/2012 10 294.6 19
86388 11/8/2012 11 294.7 19
86389 11/8/2012 12 101.8 6
86390 11/8/2012 13 62.5 6
86391 11/8/2012 14 0.2 6
86392 11/8/2012 15 38.5 6
86393 11/8/2012 16 290.0 18
86394 11/8/2012 17 290.0 18
86395 11/8/2012 18 290.0 18
86396 11/8/2012 19 290.0 18
86397 11/8/2012 20 16.4 6
86398 11/8/2012 21 32.4 6
86399 11/8/2012 22 33.0 6
86400 11/8/2012 23 15.1 6
86401 11/9/2012 0 290.0 18
86402 11/9/2012 1 290.0 18
86403 11/9/2012 2 290.0 18
86404 11/9/2012 3 290.0 18
86405 11/9/2012 4 38.7 6
86406 11/9/2012 5 3.7 6
86407 11/9/2012 6 77.7 7
86408 11/9/2012 7 144.0 7
86409 11/9/2012 8 304.3 16
86410 11/9/2012 9 306.8 14
86411 11/9/2012 10 308.0 13
86412 11/9/2012 11 307.7 13
86413 11/9/2012 12 74.1 8
86414 11/9/2012 13 156.0 7
86415 11/9/2012 14 101.7 7
86416 11/9/2012 15 2.2 6
86417 11/9/2012 16 290.0 18
86418 11/9/2012 17 290.0 18
86419 11/9/2012 18 290.0 18
86420 11/9/2012 19 290.0 18
86421 11/9/2012 20 72.7 6
86422 11/9/2012 21 24.3 6
86423 11/9/2012 22 28.0 6
86424 11/9/2012 23 36.2 6
86425 11/10/2012 0 290.0 18
86426 11/10/2012 1 290.0 18
86427 11/10/2012 2 290.0 18
86428 11/10/2012 3 290.0 18
86429 11/10/2012 4 16.0 6
86430 11/10/2012 5 39.8 6
86431 11/10/2012 6 8.6 6
86432 11/10/2012 7 48.9 6
86433 11/10/2012 8 290.0 18
86434 11/10/2012 9 290.0 18
86435 11/10/2012 10 290.0 18
86436 11/10/2012 11 290.0 18
86437 11/10/2012 12 31.4 6
86438 11/10/2012 13 38.6 6
86439 11/10/2012 14 108.2 7
86440 11/10/2012 15 98.2 7
86441 11/10/2012 16 296.4 19
86442 11/10/2012 17 295.7 19
86443 11/10/2012 18 294.5 19
86444 11/10/2012 19 292.7 19
86445 11/10/2012 20 70.7 6
86446 11/10/2012 21 76.0 6
86447 11/10/2012 22 32.2 6
86448 11/10/2012 23 22.8 6
86449 11/11/2012 0 290.0 18
86450 11/11/2012 1 290.0 18
86451 11/11/2012 2 290.0 18
86452 11/11/2012 3 290.0 18
86453 11/11/2012 4 48.1 6
86454 11/11/2012 5 9.4 6
86455 11/11/2012 6 39.9 6
86456 11/11/2012 7 15.3 6
86457 11/11/2012 8 290.0 18
86458 11/11/2012 9 290.0 18
86459 11/11/2012 10 290.0 18
86460 11/11/2012 11 290.0 18
86461 11/11/2012 12 36.5 6
86462 11/11/2012 13 27.5 6
86463 11/11/2012 14 25.2 6
86464 11/11/2012 15 73.1 6
86465 11/11/2012 16 290.0 18
86466 11/11/2012 17 290.0 18
86467 11/11/2012 18 290.0 18
86468 11/11/2012 19 290.0 18
86469 11/11/2012 20 6.3 6
86470 11/11/2012 21 84.3 6
86471 11/11/2012 22 122.2 7
86472 11/11/2012 23 58.8 7
86473 11/12/2012 0 300.8 18
86474 11/12/2012 1 301.4 18
86475 11/12/2012 2 301.4 18
86476 11/12/2012 3 300.7 18
86477 11/12/2012 4 136.0 7
86478 11/12/2012 5 81.2 7
86479 11/12/2012 6 14.0 7
86480 11/12/2012 7 55.2 6
86481 11/12/2012 8 290.0 18
86482 11/12/2012 9 290.0 18
86483 11/12/2012 10 290.0 18
86484 11/12/2012 11 290.0 18
86485 11/12/2012 12 14.3 6
86486 11/12/2012 13 33.4 6
86487 11/12/2012 14 31.9 6
86488 11/12/2012 15 17.3 6
86489 11/12/2012 16 290.0 18
86490 11/12/2012 17 290.0 18
86491 11/12/2012 18 290.0 18
86492 11/12/2012 19 290.0 18
86493 11/12/2012 20 38.3 6
86494 11/12/2012 21 0.6 6
86495 11/12/2012 22 57.3 6
86496 11/12/2012 23 79.7 6
86497 11/13/2012 0 290.0 18
86498 11/13/2012 1 290.0 18
86499 11/13/2012 2 290.0 18
86500 11/13/2012 3 290.0 18
86501 11/13/2012 4 42.7 6
86502 11/13/2012 5 79.0 6
86503 11/13/2012 6 65.4 6
86504 11/13/2012 7 0.7 6
86505 11/13/2012 8 294.9 19
86506 11/13/2012 9 295.9 19
86507 11/13/2012 10 296.1 19
86508 11/13/2012 11 295.6 19
86509 11/13/2012 12 93.3 6
86510 11/13/2012 13 22.7 6
86511 11/13/2012 14 29.3 6
86512 11/13/2012 15 35.4 6
86513 11/13/2012 16 290.0 18
86514 11/13/2012 17 290.0 18
86515 11/13/2012 18 290.0 18
86516 11/13/2012 19 290.0 18
86517 11/13/2012 20 17.7 6
86518 11/13/2012 21 39.6 6
86519 11/13/2012 22 6.7 6
86520 11/13/2012 23 50.8 6
86521 11/14/2012 0 290.0 18
86522 11/14/2012 1 290.0 18
86523 11/14/2012 2 290.0 18
86524 11/14/2012 3 290.0 18
86525 11/14/2012 4 20.7 6
86526 11/14/2012 5 35.1 6
86527 11/14/2012 6 77.0 6
86528 11/14/2012 7 66.5 6
86529 11/14/2012 8 290.0 18
86530 11/14/2012 9 290.0 18
86531 11/14/2012 10 290.0 18
86532 11/14/2012 11 290.0 18
86533 11/14/2012 12 69.6 6
86534 11/14/2012 13 75.2 6
86535 11/14/2012 14 30.1 6
86536 11/14/2012 15 24.3 6
86537 11/14/2012 16 292.7 19
86538 11/14/2012 17 296.7 19
86539 11/14/2012 18 300.7 18
86540 11/14/2012 19 304.8 16
86541 11/14/2012 20 96.0 8
86542 11/14/2012 21 83.1 8
86543 11/14/2012 22 202.4 9
86544 11/14/2012 23 117.6 9
86545 11/15/2012 0 324.5 1
86546 11/15/2012 1 294.8 1
86547 11/15/2012 2 295.0 1
86548 11/15/2012 3 295.2 2
86549 11/15/2012 4 67.3 10
86550 11/15/2012 5 50.2 10
86551 11/15/2012 6 31.0 10
86552 11/15/2012 7 99.7 10
86553 11/15/2012 8 322.8 2
86554 11/15/2012 9 316.9 5
86555 11/15/2012 10 309.7 12
86556 11/15/2012 11 301.3 18
86557 11/15/2012 12 8.5 6
86558 11/15/2012 13 64.6 6
86559 11/15/2012 14 77.9 6
86560 11/15/2012 15 37.9 6
86561 11/15/2012 16 290.0 18
86562 11/15/2012 17 290.0 18
86563 11/15/2012 18 290.0 18
86564 11/15/2012 19 290.0 18
86565 11/15/2012 20 80.0 6
86566 11/15/2012 21 53.2 6
86567 11/15/2012 22 4.2 6
86568 11/15/2012 23 39.3 6
86569 11/16/2012 0 290.0 18
86570 11/16/2012 1 290.0 18
86571 11/16/2012 2 290.0 18
86572 11/16/2012 3 290.0 18
86573 11/16/2012 4 12.1 6
86574 11/16/2012 5 34.3 6
86575 11/16/2012 6 30.8 6
86576 11/16/2012 7 19.4 6
86577 11/16/2012 8 290.0 18
86578 11/16/2012 9 290.0 18
86579 11/16/2012 10 290.0 18
86580 11/16/2012 11 291.9 18
86581 11/16/2012 12 87.5 7
86582 11/16/2012 13 22.3 7
86583 11/16/2012 14 132.6 8
86584 11/16/2012 15 212.1 8
86585 11/16/2012 16 314.5 7
86586 11/16/2012 17 315.6 6
86587 11/16/2012 18 315.6 6
86588 11/16/2012 19 314.6 7
86589 11/16/2012 20 101.0 8
86590 11/16/2012 21 201.1 8
86591 11/16/2012 22 129.5 8
86592 11/16/2012 23 21.2 7
86593 11/17/2012 0 301.6 17
86594 11/17/2012 1 298.6 19
86595 11/17/2012 2 295.9 19
86596 11/17/2012 3 293.6 19
86597 11/17/2012 4 79.3 6
86598 11/17/2012 5 20.1 6
86599 11/17/2012 6 30.4 6
86600 11/17/2012 7 34.6 6
86601 11/17/2012 8 290.0 18
86602 11/17/2012 9 290.1 18
86603 11/17/2012 10 290.8 18
86604 11/17/2012 11 291.6 18
86605 11/17/2012 12 28.2 6
86606 11/17/2012 13 55.0 6
86607 11/17/2012 14 11.2 6
86608 11/17/2012 15 59.2 6
86609 11/17/2012 16 290.8 18
86610 11/17/2012 17 290.0 18
86611 11/17/2012 18 290.0 18
86612 11/17/2012 19 290.0 18
86613 11/17/2012 20 19.1 6
86614 11/17/2012 21 37.2 6
86615 11/17/2012 22 77.7 6
86616 11/17/2012 23 65.1 6
86617 11/18/2012 0 290.0 18
86618 11/18/2012 1 290.0 18
86619 11/18/2012 2 290.0 18
86620 11/18/2012 3 290.0 18
86621 11/18/2012 4 70.7 6
86622 11/18/2012 5 74.4 6
86623 11/18/2012 6 28.0 6
86624 11/18/2012 7 25.7 6
86625 11/18/2012 8 290.0 18
86626 11/18/2012 9 290.0 18
86627 11/18/2012 10 290.0 18
86628 11/18/2012 11 290.0 18
86629 11/18/2012 12 44.3 6
86630 11/18/2012 13 13.0 6
86631 11/18/2012 14 40.0 6
86632 11/18/2012 15 11.8 6
86633 11/18/2012 16 290.0 18
86634 11/18/2012 17 290.0 18
86635 11/18/2012 18 290.0 18
86636 11/18/2012 19 290.0 18
86637 11/18/2012 20 37.8 6
86638 11/18/2012 21 31.1 6
86639 11/18/2012 22 33.6 6
86640 11/18/2012 23 115.6 7
86641 11/19/2012 0 300.2 18
86642 11/19/2012 1 302.9 17
86643 11/19/2012 2 305.4 15
86644 11/19/2012 3 307.6 13
86645 11/19/2012 4 2.1 8
86646 11/19/2012 5 162.5 8
86647 11/19/2012 6 202.4 8
86648 11/19/2012 7 70.8 8
86649 11/19/2012 8 311.6 10
86650 11/19/2012 9 310.3 11
86651 11/19/2012 10 308.1 13
86652 11/19/2012 11 305.1 15
86653 11/19/2012 12 147.1 7
86654 11/19/2012 13 72.0 7
86655 11/19/2012 14 9.6 6
86656 11/19/2012 15 39.6 6
86657 11/19/2012 16 290.0 18
86658 11/19/2012 17 290.0 18
86659 11/19/2012 18 290.0 18
86660 11/19/2012 19 290.0 18
86661 11/19/2012 20 10.0 6
86662 11/19/2012 21 35.2 6
86663 11/19/2012 22 29.7 6
86664 11/19/2012 23 21.5 6
86665 11/20/2012 0 290.0 18
86666 11/20/2012 1 290.0 18
86667 11/20/2012 2 290.0 18
86668 11/20/2012 3 290.0 18
86669 11/20/2012 4 37.1 6
86670 11/20/2012 5 4.7 6
86671 11/20/2012 6 60.5 6
86672 11/20/2012 7 79.1 6
86673 11/20/2012 8 290.0 18
86674 11/20/2012 9 290.0 18
86675 11/20/2012 10 290.0 18
86676 11/20/2012 11 290.0 18
86677 11/20/2012 12 46.6 6
86678 11/20/2012 13 79.6 6
86679 11/20/2012 14 57.9 6
86680 11/20/2012 15 1.3 6
86681 11/20/2012 16 290.0 18
86682 11/20/2012 17 290.0 18
86683 11/20/2012 18 290.0 18
86684 11/20/2012 19 292.7 19
86685 11/20/2012 20 98.4 7
86686 11/20/2012 21 16.1 7
86687 11/20/2012 22 95.4 7
86688 11/20/2012 23 116.8 8
86689 11/21/2012 0 308.3 13
86690 11/21/2012 1 310.6 11
86691 11/21/2012 2 312.2 9
86692 11/21/2012 3 313.1 8
86693 11/21/2012 4 115.3 8
86694 11/21/2012 5 169.0 8
86695 11/21/2012 6 48.4 8
86696 11/21/2012 7 112.2 8
86697 11/21/2012 8 302.9 17
86698 11/21/2012 9 298.1 19
86699 11/21/2012 10 292.7 19
86700 11/21/2012 11 290.0 18
86701 11/21/2012 12 17.4 6
86702 11/21/2012 13 39.2 6
86703 11/21/2012 14 78.2 6
86704 11/21/2012 15 63.7 6
86705 11/21/2012 16 290.0 18
86706 11/21/2012 17 290.0 18
86707 11/21/2012 18 290.0 18
86708 11/21/2012 19 290.0 18
86709 11/21/2012 20 71.8 6
86710 11/21/2012 21 73.4 6
86711 11/21/2012 22 25.9 6
86712 11/21/2012 23 27.0 6
86713 11/22/2012 0 290.0 18
86714 11/22/2012 1 290.0 18
86715 11/22/2012 2 290.0 18
86716 11/22/2012 3 290.0 18
86717 11/22/2012 4 42.4 6
86718 11/22/2012 5 14.8 6
86719 11/22/2012 6 39.9 6
86720 11/22/2012 7 10.0 6
86721 11/22/2012 8 290.0 18
86722 11/22/2012 9 290.0 18
86723 11/22/2012 10 290.0 18
86724 11/22/2012 11 290.0 18
86725 11/22/2012 12 38.3 6
86726 11/22/2012 13 23.3 6
86727 11/22/2012 14 31.5 6
86728 11/22/2012 15 75.8 6
86729 11/22/2012 16 290.0 18
86730 11/22/2012 17 290.0 18
86731 11/22/2012 18 290.0 18
86732 11/22/2012 19 290.0 18
86733 11/22/2012 20 14.6 6
86734 11/22/2012 21 67.4 6
86735 11/22/2012 22 76.6 6
86736 11/22/2012 23 34.1 6
86737 11/23/2012 0 290.3 18
86738 11/23/2012 1 290.0 18
86739 11/23/2012 2 290.0 18
86740 11/23/2012 3 290.0 18
86741 11/23/2012 4 79.9 6
86742 11/23/2012 5 49.5 6
86743 11/23/2012 6 8.0 6
86744 11/23/2012 7 39.8 6
86745 11/23/2012 8 290.0 18
86746 11/23/2012 9 290.0 18
86747 11/23/2012 10 290.0 18
86748 11/23/2012 11 290.0 18
86749 11/23/2012 12 8.0 6
86750 11/23/2012 13 36.0 6
86751 11/23/2012 14 28.4 6
86752 11/23/2012 15 23.6 6
86753 11/23/2012 16 290.0 18
86754 11/23/2012 17 290.0 18
86755 11/23/2012 18 290.0 18
86756 11/23/2012 19 290.0 18
86757 11/23/2012 20 38.8 6
86758 11/23/2012 21 2.9 7
86759 11/23/2012 22 121.6 7
86760 11/23/2012 23 200.4 8
86761 11/24/2012 0 316.7 5
86762 11/24/2012 1 321.9 2
86763 11/24/2012 2 294.6 1
86764 11/24/2012 3 294.8 1
86765 11/24/2012 4 62.5 10
86766 11/24/2012 5 109.0 10
86767 11/24/2012 6 73.0 10
86768 11/24/2012 7 67.2 9
86769 11/24/2012 8 316.2 6
86770 11/24/2012 9 308.7 12
86771 11/24/2012 10 299.9 18
86772 11/24/2012 11 290.1 18
86773 11/24/2012 12 68.1 6
86774 11/24/2012 13 15.8 6
86775 11/24/2012 14 32.6 6
86776 11/24/2012 15 32.7 6
86777 11/24/2012 16 290.0 18
86778 11/24/2012 17 290.0 18
86779 11/24/2012 18 290.0 18
86780 11/24/2012 19 290.0 18
86781 11/24/2012 20 22.5 6
86782 11/24/2012 21 38.6 6
86783 11/24/2012 22 0.9 6
86784 11/24/2012 23 56.0 6
86785 11/25/2012 0 290.0 18
86786 11/25/2012 1 290.0 18
86787 11/25/2012 2 290.0 18
86788 11/25/2012 3 290.0 18
86789 11/25/2012 4 15.8 6
86790 11/25/2012 5 41.2 6
86791 11/25/2012 6 78.7 6
86792 11/25/2012 7 62.2 6
86793 11/25/2012 8 290.0 18
86794 11/25/2012 9 294.2 19
86795 11/25/2012 10 302.7 17
86796 11/25/2012 11 310.2 11
86797 11/25/2012 12 214.0 9
86798 11/25/2012 13 240.8 9
86799 11/25/2012 14 25.6 10
86800 11/25/2012 15 52.3 10
86801 11/25/2012 16 295.2 2
86802 11/25/2012 17 295.3 2
86803 11/25/2012 18 295.3 2
86804 11/25/2012 19 295.2 2
86805 11/25/2012 20 50.6 10
86806 11/25/2012 21 33.9 10
86807 11/25/2012 22 247.5 9
86808 11/25/2012 23 95.4 9
86809 11/26/2012 0 316.7 5
86810 11/26/2012 1 311.8 10
86811 11/26/2012 2 306.4 14
86812 11/26/2012 3 300.6 18
86813 11/26/2012 4 65.4 6
86814 11/26/2012 5 21.8 6
86815 11/26/2012 6 33.6 6
86816 11/26/2012 7 76.5 6
86817 11/26/2012 8 290.0 18
86818 11/26/2012 9 290.0 18
86819 11/26/2012 10 290.0 18
86820 11/26/2012 11 290.0 18
86821 11/26/2012 12 16.7 6
86822 11/26/2012 13 68.6 6
86823 11/26/2012 14 75.8 6
86824 11/26/2012 15 31.7 6
86825 11/26/2012 16 290.0 18
86826 11/26/2012 17 290.0 18
86827 11/26/2012 18 290.0 18
86828 11/26/2012 19 290.0 18
86829 11/26/2012 20 79.7 6
86830 11/26/2012 21 47.7 6
86831 11/26/2012 22 9.8 6
86832 11/26/2012 23 39.9 6
86833 11/27/2012 0 290.0 18
86834 11/27/2012 1 290.0 18
86835 11/27/2012 2 290.0 18
86836 11/27/2012 3 290.6 18
86837 11/27/2012 4 1.6 6
86838 11/27/2012 5 62.0 6
86839 11/27/2012 6 50.3 6
86840 11/27/2012 7 28.3 6
86841 11/27/2012 8 293.0 19
86842 11/27/2012 9 290.8 18
86843 11/27/2012 10 290.0 18
86844 11/27/2012 11 290.0 18
86845 11/27/2012 12 35.6 6
86846 11/27/2012 13 8.8 6
86847 11/27/2012 14 63.6 6
86848 11/27/2012 15 78.3 6
86849 11/27/2012 16 290.0 18
86850 11/27/2012 17 290.0 18
86851 11/27/2012 18 290.0 18
86852 11/27/2012 19 290.0 18
86853 11/27/2012 20 50.3 6
86854 11/27/2012 21 79.9 6
86855 11/27/2012 22 54.5 6
86856 11/27/2012 23 2.7 6
86857 11/28/2012 0 290.0 18
86858 11/28/2012 1 290.0 18
86859 11/28/2012 2 290.0 18
86860 11/28/2012 3 290.0 18
86861 11/28/2012 4 66.8 6
86862 11/28/2012 5 13.7 6
86863 11/28/2012 6 33.6 6
86864 11/28/2012 7 31.6 6
86865 11/28/2012 8 290.0 18
86866 11/28/2012 9 291.5 18
86867 11/28/2012 10 297.2 19
86868 11/28/2012 11 303.0 17
86869 11/28/2012 12 105.9 8
86870 11/28/2012 13 177.6 8
86871 11/28/2012 14 53.3 9
86872 11/28/2012 15 182.0 9
86873 11/28/2012 16 294.6 1
86874 11/28/2012 17 294.8 1
86875 11/28/2012 18 294.9 1
86876 11/28/2012 19 294.9 1
86877 11/28/2012 20 30.2 10
86878 11/28/2012 21 122.8 9
86879 11/28/2012 22 257.0 9
86880 11/28/2012 23 161.2 8
86881 11/29/2012 0 308.4 13
86882 11/29/2012 1 301.2 18
86883 11/29/2012 2 293.6 19
86884 11/29/2012 3 290.0 18
86885 11/29/2012 4 73.8 6
86886 11/29/2012 5 71.4 6
86887 11/29/2012 6 21.7 6
86888 11/29/2012 7 29.6 6
86889 11/29/2012 8 290.0 18
86890 11/29/2012 9 290.0 18
86891 11/29/2012 10 290.0 18
86892 11/29/2012 11 290.0 18
86893 11/29/2012 12 38.4 6
86894 11/29/2012 13 18.1 6
86895 11/29/2012 14 39.6 6
86896 11/29/2012 15 6.2 6
86897 11/29/2012 16 290.0 18
86898 11/29/2012 17 290.0 18
86899 11/29/2012 18 290.0 18
86900 11/29/2012 19 290.0 18
86901 11/29/2012 20 39.2 6
86902 11/29/2012 21 20.3 6
86903 11/29/2012 22 35.7 6
86904 11/29/2012 23 77.2 6
86905 11/30/2012 0 290.0 18
86906 11/30/2012 1 290.0 18
86907 11/30/2012 2 290.0 18
86908 11/30/2012 3 290.0 18
86909 11/30/2012 4 18.8 6
86910 11/30/2012 5 69.9 6
86911 11/30/2012 6 75.0 6
86912 11/30/2012 7 29.6 6
86913 11/30/2012 8 290.0 18
86914 11/30/2012 9 290.0 18
86915 11/30/2012 10 290.0 18
86916 11/30/2012 11 290.0 18
86917 11/30/2012 12 79.5 6
86918 11/30/2012 13 46.3 6
86919 11/30/2012 14 23.9 6
86920 11/30/2012 15 86.5 7
86921 11/30/2012 16 301.8 17
86922 11/30/2012 17 305.9 15
86923 11/30/2012 18 310.0 11
86924 11/30/2012 19 314.0 8
86925 11/30/2012 20 40.8 9
86926 11/30/2012 21 214.4 9
86927 11/30/2012 22 179.5 9
86928 11/30/2012 23 31.4 10
86929 12/1/2012 0 294.7 1
86930 12/1/2012 1 294.7 1
86931 12/1/2012 2 294.6 1
86932 12/1/2012 3 324.2 1
86933 12/1/2012 4 205.3 9
86934 12/1/2012 5 13.5 9
86935 12/1/2012 6 162.3 8
86936 12/1/2012 7 166.1 8
86937 12/1/2012 8 298.2 19
86938 12/1/2012 9 290.3 18
86939 12/1/2012 10 290.0 18
86940 12/1/2012 11 290.0 18
86941 12/1/2012 12 52.1 6
86942 12/1/2012 13 80.0 6
86943 12/1/2012 14 52.7 6
86944 12/1/2012 15 4.6 6
86945 12/1/2012 16 290.0 18
86946 12/1/2012 17 290.0 18
86947 12/1/2012 18 290.0 18
86948 12/1/2012 19 290.0 18
86949 12/1/2012 20 65.5 6
86950 12/1/2012 21 11.6 6
86951 12/1/2012 22 34.5 6
86952 12/1/2012 23 30.5 6
86953 12/2/2012 0 290.0 18
86954 12/2/2012 1 290.0 18
86955 12/2/2012 2 290.0 18
86956 12/2/2012 3 290.0 18
86957 12/2/2012 4 25.4 6
86958 12/2/2012 5 37.6 6
86959 12/2/2012 6 3.2 6
86960 12/2/2012 7 59.4 6
86961 12/2/2012 8 290.0 18
86962 12/2/2012 9 290.0 18
86963 12/2/2012 10 290.0 18
86964 12/2/2012 11 290.0 18
86965 12/2/2012 12 12.3 6
86966 12/2/2012 13 49.6 6
86967 12/2/2012 14 106.1 6
86968 12/2/2012 15 87.4 7
86969 12/2/2012 16 300.2 18
86970 12/2/2012 17 303.3 17
86971 12/2/2012 18 306.6 14
86972 12/2/2012 19 309.9 11
86973 12/2/2012 20 202.6 8
86974 12/2/2012 21 204.1 9
86975 12/2/2012 22 18.2 9
86976 12/2/2012 23 194.0 9
86977 12/3/2012 0 324.1 1
86978 12/3/2012 1 294.5 1
86979 12/3/2012 2 294.5 1
86980 12/3/2012 3 324.3 1
86981 12/3/2012 4 88.8 9
86982 12/3/2012 5 134.5 9
86983 12/3/2012 6 184.6 8
86984 12/3/2012 7 51.0 8
86985 12/3/2012 8 303.0 17
86986 12/3/2012 9 296.3 19
86987 12/3/2012 10 290.0 18
86988 12/3/2012 11 290.0 18
86989 12/3/2012 12 39.5 6
86990 12/3/2012 13 18.7 6
86991 12/3/2012 14 37.7 6
86992 12/3/2012 15 77.8 6
86993 12/3/2012 16 290.0 18
86994 12/3/2012 17 290.0 18
86995 12/3/2012 18 290.0 18
86996 12/3/2012 19 290.0 18
86997 12/3/2012 20 21.0 6
86998 12/3/2012 21 71.0 6
86999 12/3/2012 22 74.1 6
87000 12/3/2012 23 27.5 6
87001 12/4/2012 0 290.0 18
87002 12/4/2012 1 290.0 18
87003 12/4/2012 2 290.0 18
87004 12/4/2012 3 290.0 18
87005 12/4/2012 4 79.2 6
87006 12/4/2012 5 43.8 6
87007 12/4/2012 6 13.5 6
87008 12/4/2012 7 40.0 6
87009 12/4/2012 8 290.0 18
87010 12/4/2012 9 290.0 18
87011 12/4/2012 10 290.0 18
87012 12/4/2012 11 290.0 18
87013 12/4/2012 12 1.8 6
87014 12/4/2012 13 37.9 6
87015 12/4/2012 14 24.4 6
87016 12/4/2012 15 30.0 6
87017 12/4/2012 16 290.0 18
87018 12/4/2012 17 297.9 19
87019 12/4/2012 18 306.3 14
87020 12/4/2012 19 314.5 7
87021 12/4/2012 20 207.8 9
87022 12/4/2012 21 9.6 10
87023 12/4/2012 22 91.8 10
87024 12/4/2012 23 110.8 11
87025 12/5/2012 0 296.2 9
87026 12/5/2012 1 296.2 10
87027 12/5/2012 2 296.1 8
87028 12/5/2012 3 295.8 6
87029 12/5/2012 4 72.0 10
87030 12/5/2012 5 108.1 10
87031 12/5/2012 6 141.3 9
87032 12/5/2012 7 61.1 8
87033 12/5/2012 8 301.2 18
87034 12/5/2012 9 291.6 18
87035 12/5/2012 10 290.0 18
87036 12/5/2012 11 290.0 18
87037 12/5/2012 12 64.1 6
87038 12/5/2012 13 9.5 6
87039 12/5/2012 14 35.4 6
87040 12/5/2012 15 29.4 6
87041 12/5/2012 16 290.0 18
87042 12/5/2012 17 290.0 18
87043 12/5/2012 18 290.0 18
87044 12/5/2012 19 290.0 18
87045 12/5/2012 20 26.7 6
87046 12/5/2012 21 36.9 6
87047 12/5/2012 22 5.2 6
87048 12/5/2012 23 60.9 6
87049 12/6/2012 0 290.0 18
87050 12/6/2012 1 290.0 18
87051 12/6/2012 2 290.0 18
87052 12/6/2012 3 290.0 18
87053 12/6/2012 4 10.5 6
87054 12/6/2012 5 47.0 6
87055 12/6/2012 6 79.7 6
87056 12/6/2012 7 57.4 6
87057 12/6/2012 8 290.0 18
87058 12/6/2012 9 290.0 18
87059 12/6/2012 10 290.0 18
87060 12/6/2012 11 290.0 18
87061 12/6/2012 12 75.6 6
87062 12/6/2012 13 79.1 6
87063 12/6/2012 14 16.4 6
87064 12/6/2012 15 60.3 7
87065 12/6/2012 16 296.7 19
87066 12/6/2012 17 297.5 19
87067 12/6/2012 18 297.8 19
87068 12/6/2012 19 297.6 19
87069 12/6/2012 20 44.1 7
87070 12/6/2012 21 44.8 7
87071 12/6/2012 22 62.7 6
87072 12/6/2012 23 6.9 6
87073 12/7/2012 0 290.0 18
87074 12/7/2012 1 290.0 18
87075 12/7/2012 2 290.0 18
87076 12/7/2012 3 290.0 18
87077 12/7/2012 4 39.7 6
87078 12/7/2012 5 17.0 6
87079 12/7/2012 6 39.7 6
87080 12/7/2012 7 78.3 6
87081 12/7/2012 8 290.0 18
87082 12/7/2012 9 290.0 18
87083 12/7/2012 10 290.0 18
87084 12/7/2012 11 290.0 18
87085 12/7/2012 12 23.1 6
87086 12/7/2012 13 72.1 6
87087 12/7/2012 14 73.2 6
87088 12/7/2012 15 25.4 6
87089 12/7/2012 16 290.0 18
87090 12/7/2012 17 290.0 18
87091 12/7/2012 18 290.0 18
87092 12/7/2012 19 290.0 18
87093 12/7/2012 20 78.8 6
87094 12/7/2012 21 41.9 6
87095 12/7/2012 22 15.2 6
87096 12/7/2012 23 39.9 6
87097 12/8/2012 0 290.0 18
87098 12/8/2012 1 290.0 18
87099 12/8/2012 2 290.0 18
87100 12/8/2012 3 290.0 18
87101 12/8/2012 4 0.2 6
87102 12/8/2012 5 38.5 6
87103 12/8/2012 6 23.0 6
87104 12/8/2012 7 32.0 6
87105 12/8/2012 8 290.0 18
87106 12/8/2012 9 290.0 18
87107 12/8/2012 10 290.0 18
87108 12/8/2012 11 290.0 18
87109 12/8/2012 12 32.9 6
87110 12/8/2012 13 15.1 6
87111 12/8/2012 14 67.7 6
87112 12/8/2012 15 76.4 6
87113 12/8/2012 16 290.0 18
87114 12/8/2012 17 290.0 18
87115 12/8/2012 18 290.0 18
87116 12/8/2012 19 290.0 18
87117 12/8/2012 20 55.6 6
87118 12/8/2012 21 79.9 6
87119 12/8/2012 22 49.1 6
87120 12/8/2012 23 8.5 6
87121 12/9/2012 0 290.0 18
87122 12/9/2012 1 290.0 18
87123 12/9/2012 2 290.0 18
87124 12/9/2012 3 290.0 18
87125 12/9/2012 4 62.6 6
87126 12/9/2012 5 7.4 6
87127 12/9/2012 6 36.2 6
87128 12/9/2012 7 28.1 6
87129 12/9/2012 8 290.9 18
87130 12/9/2012 9 291.8 18
87131 12/9/2012 10 292.1 18
87132 12/9/2012 11 291.8 18
87133 12/9/2012 12 32.4 6
87134 12/9/2012 13 36.2 6
87135 12/9/2012 14 7.3 6
87136 12/9/2012 15 62.5 6
87137 12/9/2012 16 290.0 18
87138 12/9/2012 17 290.0 18
87139 12/9/2012 18 290.0 18
87140 12/9/2012 19 290.0 18
87141 12/9/2012 20 8.6 6
87142 12/9/2012 21 48.9 6
87143 12/9/2012 22 79.9 6
87144 12/9/2012 23 55.8 6
87145 12/10/2012 0 290.0 18
87146 12/10/2012 1 290.0 18
87147 12/10/2012 2 290.0 18
87148 12/10/2012 3 290.0 18
87149 12/10/2012 4 76.3 6
87150 12/10/2012 5 67.8 6
87151 12/10/2012 6 15.3 6
87152 12/10/2012 7 32.9 6
87153 12/10/2012 8 290.0 18
87154 12/10/2012 9 290.0 18
87155 12/10/2012 10 290.0 18
87156 12/10/2012 11 290.0 18
87157 12/10/2012 12 32.2 6
87158 12/10/2012 13 22.8 6
87159 12/10/2012 14 38.5 6
87160 12/10/2012 15 0.4 6
87161 12/10/2012 16 290.0 18
87162 12/10/2012 17 290.0 18
87163 12/10/2012 18 290.0 18
87164 12/10/2012 19 290.0 18
87165 12/10/2012 20 39.9 6
87166 12/10/2012 21 15.3 6
87167 12/10/2012 22 41.7 6
87168 12/10/2012 23 78.8 6
87169 12/11/2012 0 290.0 18
87170 12/11/2012 1 290.0 18
87171 12/11/2012 2 290.0 18
87172 12/11/2012 3 290.0 18
87173 12/11/2012 4 25.3 6
87174 12/11/2012 5 73.5 6
87175 12/11/2012 6 72.2 6
87176 12/11/2012 7 23.3 6
87177 12/11/2012 8 290.0 18
87178 12/11/2012 9 290.0 18
87179 12/11/2012 10 290.0 18
87180 12/11/2012 11 290.0 18
87181 12/11/2012 12 78.4 6
87182 12/11/2012 13 39.9 6
87183 12/11/2012 14 16.9 6
87184 12/11/2012 15 39.7 6
87185 12/11/2012 16 290.0 18
87186 12/11/2012 17 290.0 18
87187 12/11/2012 18 290.0 18
87188 12/11/2012 19 290.0 18
87189 12/11/2012 20 2.2 6
87190 12/11/2012 21 38.9 6
87191 12/11/2012 22 21.4 6
87192 12/11/2012 23 34.1 6
87193 12/12/2012 0 290.0 18
87194 12/12/2012 1 290.0 18
87195 12/12/2012 2 290.0 18
87196 12/12/2012 3 290.0 18
87197 12/12/2012 4 31.9 6
87198 12/12/2012 5 17.3 6
87199 12/12/2012 6 69.0 6
87200 12/12/2012 7 75.6 6
87201 12/12/2012 8 290.0 18
87202 12/12/2012 9 290.0 18
87203 12/12/2012 10 290.0 18
87204 12/12/2012 11 290.0 18
87205 12/12/2012 12 57.3 6
87206 12/12/2012 13 79.7 6
87207 12/12/2012 14 47.2 6
87208 12/12/2012 15 10.3 6
87209 12/12/2012 16 290.0 18
87210 12/12/2012 17 290.0 18
87211 12/12/2012 18 290.0 18
87212 12/12/2012 19 290.0 18
87213 12/12/2012 20 61.1 6
87214 12/12/2012 21 5.4 6
87215 12/12/2012 22 36.9 6
87216 12/12/2012 23 26.8 6
87217 12/13/2012 0 290.0 18
87218 12/13/2012 1 290.0 18
87219 12/13/2012 2 290.0 18
87220 12/13/2012 3 290.0 18
87221 12/13/2012 4 29.3 6
87222 12/13/2012 5 35.4 6
87223 12/13/2012 6 9.4 6
87224 12/13/2012 7 63.9 6
87225 12/13/2012 8 290.0 18
87226 12/13/2012 9 290.0 18
87227 12/13/2012 10 290.0 18
87228 12/13/2012 11 290.0 18
87229 12/13/2012 12 6.7 6
87230 12/13/2012 13 50.9 6
87231 12/13/2012 14 100.2 6
87232 12/13/2012 15 74.8 7
87233 12/13/2012 16 298.1 19
87234 12/13/2012 17 299.3 18
87235 12/13/2012 18 299.6 18
87236 12/13/2012 19 299.1 18
87237 12/13/2012 20 121.6 7
87238 12/13/2012 21 93.6 7
87239 12/13/2012 22 11.0 6
87240 12/13/2012 23 35.4 6
87241 12/14/2012 0 290.0 18
87242 12/14/2012 1 290.0 18
87243 12/14/2012 2 290.0 18
87244 12/14/2012 3 290.0 18
87245 12/14/2012 4 30.1 6
87246 12/14/2012 5 24.3 6
87247 12/14/2012 6 38.0 6
87248 12/14/2012 7 1.6 6
87249 12/14/2012 8 290.0 18
87250 12/14/2012 9 290.0 18
87251 12/14/2012 10 290.0 18
87252 12/14/2012 11 290.0 18
87253 12/14/2012 12 40.0 6
87254 12/14/2012 13 13.6 6
87255 12/14/2012 14 43.7 6
87256 12/14/2012 15 79.2 6
87257 12/14/2012 16 290.0 18
87258 12/14/2012 17 290.0 18
87259 12/14/2012 18 290.0 18
87260 12/14/2012 19 290.0 18
87261 12/14/2012 20 27.3 6
87262 12/14/2012 21 74.1 6
87263 12/14/2012 22 71.1 6
87264 12/14/2012 23 21.3 6
87265 12/15/2012 0 294.9 19
87266 12/15/2012 1 298.7 19
87267 12/15/2012 2 302.2 17
87268 12/15/2012 3 305.3 15
87269 12/15/2012 4 180.6 8
87270 12/15/2012 5 72.5 8
87271 12/15/2012 6 95.9 8
87272 12/15/2012 7 156.5 8
87273 12/15/2012 8 308.1 13
87274 12/15/2012 9 305.3 15
87275 12/15/2012 10 301.5 18
87276 12/15/2012 11 296.6 19
87277 12/15/2012 12 6.3 6
87278 12/15/2012 13 39.3 6
87279 12/15/2012 14 19.9 6
87280 12/15/2012 15 36.2 6
87281 12/15/2012 16 290.0 18
87282 12/15/2012 17 290.0 18
87283 12/15/2012 18 290.0 18
87284 12/15/2012 19 290.0 18
87285 12/15/2012 20 30.8 6
87286 12/15/2012 21 19.4 6
87287 12/15/2012 22 70.2 6
87288 12/15/2012 23 74.8 6
87289 12/16/2012 0 290.0 18
87290 12/16/2012 1 290.0 18
87291 12/16/2012 2 290.0 18
87292 12/16/2012 3 290.0 18
87293 12/16/2012 4 59.0 6
87294 12/16/2012 5 79.4 6
87295 12/16/2012 6 45.3 6
87296 12/16/2012 7 12.1 6
87297 12/16/2012 8 290.0 18
87298 12/16/2012 9 290.0 18
87299 12/16/2012 10 290.0 18
87300 12/16/2012 11 290.1 18
87301 12/16/2012 12 60.1 6
87302 12/16/2012 13 3.3 6
87303 12/16/2012 14 37.5 6
87304 12/16/2012 15 25.5 6
87305 12/16/2012 16 290.0 18
87306 12/16/2012 17 290.0 18
87307 12/16/2012 18 290.0 18
87308 12/16/2012 19 290.0 18
87309 12/16/2012 20 30.4 6
87310 12/16/2012 21 34.6 6
87311 12/16/2012 22 11.4 6
87312 12/16/2012 23 65.4 6
87313 12/17/2012 0 290.0 18
87314 12/17/2012 1 290.0 18
87315 12/17/2012 2 290.0 18
87316 12/17/2012 3 290.0 18
87317 12/17/2012 4 4.8 6
87318 12/17/2012 5 52.6 6
87319 12/17/2012 6 80.0 6
87320 12/17/2012 7 52.3 6
87321 12/17/2012 8 292.6 19
87322 12/17/2012 9 295.3 19
87323 12/17/2012 10 297.9 19
87324 12/17/2012 11 300.1 18
87325 12/17/2012 12 147.0 7
87326 12/17/2012 13 126.0 7
87327 12/17/2012 14 1.8 7
87328 12/17/2012 15 116.0 7
87329 12/17/2012 16 304.6 16
87330 12/17/2012 17 303.7 16
87331 12/17/2012 18 302.1 17
87332 12/17/2012 19 299.8 18
87333 12/17/2012 20 33.5 7
87334 12/17/2012 21 40.4 6
87335 12/17/2012 22 37.4 6
87336 12/17/2012 23 3.7 6
87337 12/18/2012 0 290.0 18
87338 12/18/2012 1 290.0 18
87339 12/18/2012 2 290.0 18
87340 12/18/2012 3 290.0 18
87341 12/18/2012 4 40.0 6
87342 12/18/2012 5 11.8 6
87343 12/18/2012 6 45.6 6
87344 12/18/2012 7 79.5 6
87345 12/18/2012 8 290.0 18
87346 12/18/2012 9 290.0 18
87347 12/18/2012 10 290.0 18
87348 12/18/2012 11 290.0 18
87349 12/18/2012 12 29.4 6
87350 12/18/2012 13 75.0 6
87351 12/18/2012 14 70.0 6
87352 12/18/2012 15 19.0 6
87353 12/18/2012 16 290.0 18
87354 12/18/2012 17 290.0 18
87355 12/18/2012 18 290.0 18
87356 12/18/2012 19 290.0 18
87357 12/18/2012 20 77.3 6
87358 12/18/2012 21 35.8 6
87359 12/18/2012 22 20.1 6
87360 12/18/2012 23 39.2 6
87361 12/19/2012 0 290.9 18
87362 12/19/2012 1 293.4 19
87363 12/19/2012 2 295.6 19
87364 12/19/2012 3 297.4 19
87365 12/19/2012 4 29.5 7
87366 12/19/2012 5 100.3 7
87367 12/19/2012 6 60.6 7
87368 12/19/2012 7 59.3 7
87369 12/19/2012 8 301.7 17
87370 12/19/2012 9 301.5 18
87371 12/19/2012 10 300.8 18
87372 12/19/2012 11 299.7 18
87373 12/19/2012 12 69.9 7
87374 12/19/2012 13 22.4 7
87375 12/19/2012 14 90.8 6
87376 12/19/2012 15 80.1 6
87377 12/19/2012 16 290.0 18
87378 12/19/2012 17 290.0 18
87379 12/19/2012 18 290.0 18
87380 12/19/2012 19 290.0 18
87381 12/19/2012 20 60.5 6
87382 12/19/2012 21 79.1 6
87383 12/19/2012 22 43.3 6
87384 12/19/2012 23 13.9 6
87385 12/20/2012 0 290.0 18
87386 12/20/2012 1 290.0 18
87387 12/20/2012 2 290.0 18
87388 12/20/2012 3 290.0 18
87389 12/20/2012 4 57.9 6
87390 12/20/2012 5 1.3 6
87391 12/20/2012 6 38.1 6
87392 12/20/2012 7 24.0 6
87393 12/20/2012 8 290.0 18
87394 12/20/2012 9 290.0 18
87395 12/20/2012 10 290.0 18
87396 12/20/2012 11 290.0 18
87397 12/20/2012 12 31.6 6
87398 12/20/2012 13 33.7 6
87399 12/20/2012 14 13.6 6
87400 12/20/2012 15 66.7 6
87401 12/20/2012 16 290.0 18
87402 12/20/2012 17 290.0 18
87403 12/20/2012 18 290.0 18
87404 12/20/2012 19 290.0 18
87405 12/20/2012 20 2.9 6
87406 12/20/2012 21 54.3 6
87407 12/20/2012 22 80.0 6
87408 12/20/2012 23 50.5 6
87409 12/21/2012 0 290.0 18
87410 12/21/2012 1 290.0 18
87411 12/21/2012 2 290.0 18
87412 12/21/2012 3 290.2 18
87413 12/21/2012 4 81.7 6
87414 12/21/2012 5 66.4 6
87415 12/21/2012 6 8.6 6
87416 12/21/2012 7 35.6 6
87417 12/21/2012 8 290.0 18
87418 12/21/2012 9 290.0 18
87419 12/21/2012 10 290.0 18
87420 12/21/2012 11 290.0 18
87421 12/21/2012 12 25.9 6
87422 12/21/2012 13 27.0 6
87423 12/21/2012 14 36.8 6
87424 12/21/2012 15 5.7 6
87425 12/21/2012 16 290.0 18
87426 12/21/2012 17 290.0 18
87427 12/21/2012 18 290.0 18
87428 12/21/2012 19 290.0 18
87429 12/21/2012 20 39.9 6
87430 12/21/2012 21 10.0 6
87431 12/21/2012 22 47.5 6
87432 12/21/2012 23 79.7 6
87433 12/22/2012 0 290.0 18
87434 12/22/2012 1 290.0 18
87435 12/22/2012 2 290.0 18
87436 12/22/2012 3 290.0 18
87437 12/22/2012 4 31.5 6
87438 12/22/2012 5 75.8 6
87439 12/22/2012 6 68.7 6
87440 12/22/2012 7 16.9 6
87441 12/22/2012 8 290.0 18
87442 12/22/2012 9 290.0 18
87443 12/22/2012 10 290.0 18
87444 12/22/2012 11 290.0 18
87445 12/22/2012 12 76.6 6
87446 12/22/2012 13 33.8 6
87447 12/22/2012 14 21.7 6
87448 12/22/2012 15 38.8 6
87449 12/22/2012 16 290.0 18
87450 12/22/2012 17 290.0 18
87451 12/22/2012 18 290.0 18
87452 12/22/2012 19 290.0 18
87453 12/22/2012 20 8.0 6
87454 12/22/2012 21 39.8 6
87455 12/22/2012 22 16.6 6
87456 12/22/2012 23 40.2 6
87457 12/23/2012 0 290.0 18
87458 12/23/2012 1 290.0 18
87459 12/23/2012 2 290.0 18
87460 12/23/2012 3 290.0 18
87461 12/23/2012 4 28.4 6
87462 12/23/2012 5 23.6 6
87463 12/23/2012 6 73.4 6
87464 12/23/2012 7 94.3 6
87465 12/23/2012 8 298.1 19
87466 12/23/2012 9 302.5 17
87467 12/23/2012 10 307.0 14
87468 12/23/2012 11 311.6 10
87469 12/23/2012 12 171.7 9
87470 12/23/2012 13 256.2 9
87471 12/23/2012 14 113.8 9
87472 12/23/2012 15 32.3 10
87473 12/23/2012 16 294.9 1
87474 12/23/2012 17 295.0 1
87475 12/23/2012 18 294.9 1
87476 12/23/2012 19 294.7 1
87477 12/23/2012 20 178.8 9
87478 12/23/2012 21 61.2 9
87479 12/23/2012 22 174.5 8
87480 12/23/2012 23 91.2 8
87481 12/24/2012 0 298.1 19
87482 12/24/2012 1 290.0 18
87483 12/24/2012 2 290.0 18
87484 12/24/2012 3 290.0 18
87485 12/24/2012 4 32.6 6
87486 12/24/2012 5 32.7 6
87487 12/24/2012 6 15.7 6
87488 12/24/2012 7 68.0 6
87489 12/24/2012 8 290.0 18
87490 12/24/2012 9 290.0 18
87491 12/24/2012 10 290.0 18
87492 12/24/2012 11 290.0 18
87493 12/24/2012 12 0.9 6
87494 12/24/2012 13 56.1 6
87495 12/24/2012 14 79.8 6
87496 12/24/2012 15 48.6 6
87497 12/24/2012 16 290.0 18
87498 12/24/2012 17 290.0 18
87499 12/24/2012 18 290.0 18
87500 12/24/2012 19 290.0 18
87501 12/24/2012 20 78.7 6
87502 12/24/2012 21 62.2 6
87503 12/24/2012 22 6.9 6
87504 12/24/2012 23 36.3 6
87505 12/25/2012 0 290.0 18
87506 12/25/2012 1 290.0 18
87507 12/25/2012 2 290.0 18
87508 12/25/2012 3 290.0 18
87509 12/25/2012 4 23.8 6
87510 12/25/2012 5 54.8 7
87511 12/25/2012 6 100.8 7
87512 12/25/2012 7 13.6 8
87513 12/25/2012 8 313.1 8
87514 12/25/2012 9 318.3 4
87515 12/25/2012 10 322.7 2
87516 12/25/2012 11 294.6 1
87517 12/25/2012 12 69.1 10
87518 12/25/2012 13 22.3 10
87519 12/25/2012 14 64.3 10
87520 12/25/2012 15 109.7 10
87521 12/25/2012 16 294.8 1
87522 12/25/2012 17 324.4 1
87523 12/25/2012 18 320.2 3
87524 12/25/2012 19 315.3 7
87525 12/25/2012 20 60.3 8
87526 12/25/2012 21 153.4 7
87527 12/25/2012 22 102.1 7
87528 12/25/2012 23 14.3 6
87529 12/26/2012 0 290.0 18
87530 12/26/2012 1 290.0 18
87531 12/26/2012 2 290.0 18
87532 12/26/2012 3 290.0 18
87533 12/26/2012 4 75.8 6
87534 12/26/2012 5 31.7 6
87535 12/26/2012 6 23.2 6
87536 12/26/2012 7 38.4 6
87537 12/26/2012 8 290.0 18
87538 12/26/2012 9 290.0 18
87539 12/26/2012 10 290.0 18
87540 12/26/2012 11 290.0 18
87541 12/26/2012 12 9.8 6
87542 12/26/2012 13 39.9 6
87543 12/26/2012 14 14.9 6
87544 12/26/2012 15 42.2 6
87545 12/26/2012 16 290.0 18
87546 12/26/2012 17 290.0 18
87547 12/26/2012 18 290.0 18
87548 12/26/2012 19 290.0 18
87549 12/26/2012 20 27.2 6
87550 12/26/2012 21 25.7 6
87551 12/26/2012 22 73.4 6
87552 12/26/2012 23 71.9 6
87553 12/27/2012 0 290.0 18
87554 12/27/2012 1 290.0 18
87555 12/27/2012 2 296.3 19
87556 12/27/2012 3 303.4 16
87557 12/27/2012 4 150.3 8
87558 12/27/2012 5 226.8 9
87559 12/27/2012 6 97.6 9
87560 12/27/2012 7 142.0 9
87561 12/27/2012 8 294.5 1
87562 12/27/2012 9 294.6 1
87563 12/27/2012 10 294.5 1
87564 12/27/2012 11 323.6 2
87565 12/27/2012 12 159.7 9
87566 12/27/2012 13 62.8 9
87567 12/27/2012 14 166.6 8
87568 12/27/2012 15 87.6 8
87569 12/27/2012 16 300.4 18
87570 12/27/2012 17 294.5 19
87571 12/27/2012 18 290.0 18
87572 12/27/2012 19 290.0 18
87573 12/27/2012 20 33.6 6
87574 12/27/2012 21 31.6 6
87575 12/27/2012 22 17.8 6
87576 12/27/2012 23 69.3 6
87577 12/28/2012 0 290.0 18
87578 12/28/2012 1 290.0 18
87579 12/28/2012 2 290.0 18
87580 12/28/2012 3 290.0 18
87581 12/28/2012 4 1.1 6
87582 12/28/2012 5 57.7 6
87583 12/28/2012 6 79.6 6
87584 12/28/2012 7 46.7 6
87585 12/28/2012 8 290.0 18
87586 12/28/2012 9 290.0 18
87587 12/28/2012 10 290.0 18
87588 12/28/2012 11 290.0 18
87589 12/28/2012 12 79.1 6
87590 12/28/2012 13 60.7 6
87591 12/28/2012 14 4.9 6
87592 12/28/2012 15 37.0 6
87593 12/28/2012 16 290.0 18
87594 12/28/2012 17 290.0 18
87595 12/28/2012 18 290.0 18
87596 12/28/2012 19 290.0 18
87597 12/28/2012 20 21.7 6
87598 12/28/2012 21 29.6 6
87599 12/28/2012 22 35.2 6
87600 12/28/2012 23 9.9 6
87601 12/29/2012 0 290.0 18
87602 12/29/2012 1 291.8 18
87603 12/29/2012 2 294.3 19
87604 12/29/2012 3 296.4 19
87605 12/29/2012 4 87.7 7
87606 12/29/2012 5 30.6 7
87607 12/29/2012 6 82.3 7
87608 12/29/2012 7 140.4 7
87609 12/29/2012 8 299.6 18
87610 12/29/2012 9 298.5 19
87611 12/29/2012 10 296.9 19
87612 12/29/2012 11 294.9 19
87613 12/29/2012 12 39.5 6
87614 12/29/2012 13 77.2 6
87615 12/29/2012 14 66.1 6
87616 12/29/2012 15 12.7 6
87617 12/29/2012 16 290.0 18
87618 12/29/2012 17 290.0 18
87619 12/29/2012 18 290.0 18
87620 12/29/2012 19 290.0 18
87621 12/29/2012 20 75.0 6
87622 12/29/2012 21 29.6 6
87623 12/29/2012 22 24.7 6
87624 12/29/2012 23 37.9 6
87625 12/30/2012 0 290.0 18
87626 12/30/2012 1 290.0 18
87627 12/30/2012 2 290.0 18
87628 12/30/2012 3 290.0 18
87629 12/30/2012 4 20.7 6
87630 12/30/2012 5 75.5 7
87631 12/30/2012 6 41.0 7
87632 12/30/2012 7 68.7 7
87633 12/30/2012 8 300.9 18
87634 12/30/2012 9 300.5 18
87635 12/30/2012 10 298.9 19
87636 12/30/2012 11 296.2 19
87637 12/30/2012 12 35.9 6
87638 12/30/2012 13 27.9 6
87639 12/30/2012 14 74.3 6
87640 12/30/2012 15 70.8 6
87641 12/30/2012 16 290.0 18
87642 12/30/2012 17 290.0 18
87643 12/30/2012 18 290.0 18
87644 12/30/2012 19 290.0 18
87645 12/30/2012 20 65.0 6
87646 12/30/2012 21 77.7 6
87647 12/30/2012 22 37.4 6
87648 12/30/2012 23 19.0 6
87649 12/31/2012 0 290.0 18
87650 12/31/2012 1 290.0 18
87651 12/31/2012 2 290.0 18
87652 12/31/2012 3 290.0 18
87653 12/31/2012 4 52.7 6
87654 12/31/2012 5 4.7 6
87655 12/31/2012 6 39.3 6
87656 12/31/2012 7 19.5 6
87657 12/31/2012 8 290.0 18
87658 12/31/2012 9 290.0 18
87659 12/31/2012 10 291.2 18
87660 12/31/2012 11 294.1 19
87661 12/31/2012 12 65.9 7
87662 12/31/2012 13 62.3 7
87663 12/31/2012 14 19.9 7
87664 12/31/2012 15 92.6 6
87665 12/31/2012 16 292.3 18
87666 12/31/2012 17 290.0 18
87667 12/31/2012 18 290.0 18
87668 12/31/2012 19 290.0 18
87669 12/31/2012 20 3.2 6
87670 12/31/2012 21 59.4 6
87671 12/31/2012 22 79.4 6
87672 12/31/2012 23 44.8 6
ANALYSIS DATA

Location : 6 360 19
Longitude : 0 1.0000358116588
Latitude :

No Date Time(WIB) WindDir(TN) WindSpd(knot)

1 1/1/2003 0 0.0 6
2 1/1/2003 1 11.3 6
3 1/1/2003 2 22.5 6
4 1/1/2003 3 33.8 7
5 1/1/2003 4 45.0 7
6 1/1/2003 5 56.3 8
7 1/1/2003 6 67.5 8
8 1/1/2003 7 78.8 8
9 1/1/2003 8 90.0 9
10 1/1/2003 9 78.8 9
11 1/1/2003 10 67.5 9
12 1/1/2003 11 56.3 9
13 1/1/2003 12 45.0 9
14 1/1/2003 13 33.8 9
15 1/1/2003 14 22.5 8
16 1/1/2003 15 11.3 8
17 1/1/2003 16 0.0 7
18 1/1/2003 17 25.0 7
19 1/1/2003 18 50.0 6
20 1/1/2003 19 75.0 6
21 1/1/2003 20 100.0 6
22 1/1/2003 21 86.7 6
23 1/1/2003 22 73.3 6
24 1/1/2003 23 60.0 6
25 1/2/2003 0 53.3 6
26 1/2/2003 1 46.7 6
27 1/2/2003 2 40.0 6
28 1/2/2003 3 0.0 6
29 1/2/2003 4 11.3 6
30 1/2/2003 5 22.5 6
31 1/2/2003 6 33.8 6
32 1/2/2003 7 45.0 6
33 1/2/2003 8 56.3 6
34 1/2/2003 9 67.5 6
35 1/2/2003 10 78.8 6
36 1/2/2003 11 90.0 6
37 1/2/2003 12 78.8 6
38 1/2/2003 13 67.5 6
39 1/2/2003 14 56.3 6
40 1/2/2003 15 45.0 6
41 1/2/2003 16 33.8 6
42 1/2/2003 17 22.5 6
43 1/2/2003 18 11.3 6
44 1/2/2003 19 0.0 6
45 1/2/2003 20 25.0 6
46 1/2/2003 21 50.0 6
47 1/2/2003 22 75.0 6
48 1/2/2003 23 100.0 6
49 1/3/2003 0 86.7 6
50 1/3/2003 1 73.3 6
51 1/3/2003 2 60.0 6
52 1/3/2003 3 53.3 6
53 1/3/2003 4 46.7 7
54 1/3/2003 5 40.0 7
55 1/3/2003 6 0.0 7
56 1/3/2003 7 11.3 7
57 1/3/2003 8 22.5 7
58 1/3/2003 9 33.8 7
59 1/3/2003 10 45.0 7
60 1/3/2003 11 56.3 6
61 1/3/2003 12 67.5 6
62 1/3/2003 13 78.8 6
63 1/3/2003 14 90.0 6
64 1/3/2003 15 78.8 6
65 1/3/2003 16 67.5 6
66 1/3/2003 17 56.3 6
67 1/3/2003 18 45.0 6
68 1/3/2003 19 33.8 6
69 1/3/2003 20 22.5 6
70 1/3/2003 21 11.3 6
71 1/3/2003 22 0.0 6
72 1/3/2003 23 25.0 6
73 1/4/2003 0 50.0 6
74 1/4/2003 1 75.0 6
75 1/4/2003 2 100.0 6
76 1/4/2003 3 86.7 6
77 1/4/2003 4 73.3 6
78 1/4/2003 5 60.0 6
79 1/4/2003 6 53.3 6
80 1/4/2003 7 46.7 6
81 1/4/2003 8 40.0 6
82 1/4/2003 9 0.0 6
 83 1/4/2003 10 11.3 6
84 1/4/2003 11 22.5 6
85 1/4/2003 12 33.8 6
86 1/4/2003 13 45.0 6
87 1/4/2003 14 56.3 7
88 1/4/2003 15 67.5 7
89 1/4/2003 16 78.8 7
90 1/4/2003 17 90.0 7
91 1/4/2003 18 78.8 8
92 1/4/2003 19 67.5 8
93 1/4/2003 20 56.3 8
94 1/4/2003 21 45.0 8
95 1/4/2003 22 33.8 8
96 1/4/2003 23 22.5 8
97 1/5/2003 0 11.3 8
98 1/5/2003 1 0.0 7
99 1/5/2003 2 25.0 7
100 1/5/2003 3 50.0 7
101 1/5/2003 4 75.0 6
102 1/5/2003 5 100.0 6
103 1/5/2003 6 86.7 6
104 1/5/2003 7 73.3 6
105 1/5/2003 8 60.0 6
106 1/5/2003 9 53.3 6
107 1/5/2003 10 46.7 6
108 1/5/2003 11 40.0 6
109 1/5/2003 12 0.0 6
110 1/5/2003 13 11.3 6
111 1/5/2003 14 22.5 6
112 1/5/2003 15 33.8 6
113 1/5/2003 16 45.0 6
114 1/5/2003 17 56.3 6
115 1/5/2003 18 67.5 6
116 1/5/2003 19 78.8 6
117 1/5/2003 20 90.0 6
118 1/5/2003 21 78.8 6
119 1/5/2003 22 67.5 6
120 1/5/2003 23 56.3 6
121 1/6/2003 0 45.0 6
122 1/6/2003 1 33.8 6
123 1/6/2003 2 22.5 6
124 1/6/2003 3 11.3 6
125 1/6/2003 4 0.0 6
126 1/6/2003 5 25.0 6
127 1/6/2003 6 50.0 6
128 1/6/2003 7 75.0 6
129 1/6/2003 8 100.0 6
130 1/6/2003 9 86.7 6
131 1/6/2003 10 73.3 6
132 1/6/2003 11 60.0 7
133 1/6/2003 12 53.3 7
134 1/6/2003 13 46.7 7
135 1/6/2003 14 40.0 7
136 1/6/2003 15 0.0 7
137 1/6/2003 16 11.3 7
138 1/6/2003 17 22.5 7
139 1/6/2003 18 33.8 7
140 1/6/2003 19 45.0 7
141 1/6/2003 20 56.3 7
142 1/6/2003 21 67.5 7
143 1/6/2003 22 78.8 7
144 1/6/2003 23 90.0 7
145 1/7/2003 0 78.8 7
146 1/7/2003 1 67.5 7
147 1/7/2003 2 56.3 7
148 1/7/2003 3 45.0 7
149 1/7/2003 4 33.8 7
150 1/7/2003 5 22.5 6
151 1/7/2003 6 11.3 6
152 1/7/2003 7 0.0 6
153 1/7/2003 8 25.0 6
154 1/7/2003 9 50.0 6
155 1/7/2003 10 75.0 6
156 1/7/2003 11 100.0 6
157 1/7/2003 12 86.7 6
158 1/7/2003 13 73.3 6
159 1/7/2003 14 60.0 6
160 1/7/2003 15 53.3 6
161 1/7/2003 16 46.7 6
162 1/7/2003 17 40.0 6
163 1/7/2003 18 0.0 6
164 1/7/2003 19 11.3 6
165 1/7/2003 20 22.5 6
166 1/7/2003 21 33.8 6
167 1/7/2003 22 45.0 6
168 1/7/2003 23 56.3 6
169 1/8/2003 0 67.5 6
170 1/8/2003 1 78.8 6
171 1/8/2003 2 90.0 6
172 1/8/2003 3 78.8 6
173 1/8/2003 4 67.5 6
174 1/8/2003 5 56.3 6
175 1/8/2003 6 45.0 6
176 1/8/2003 7 33.8 6
177 1/8/2003 8 22.5 6
178 1/8/2003 9 11.3 6
179 1/8/2003 10 0.0 6
180 1/8/2003 11 25.0 6
181 1/8/2003 12 50.0 6
182 1/8/2003 13 75.0 6
183 1/8/2003 14 100.0 6
184 1/8/2003 15 86.7 6
185 1/8/2003 16 73.3 6
186 1/8/2003 17 60.0 6
187 1/8/2003 18 53.3 6
188 1/8/2003 19 46.7 6
189 1/8/2003 20 40.0 6
190 1/8/2003 21 0.0 6
191 1/8/2003 22 11.3 6
192 1/8/2003 23 22.5 6
193 1/9/2003 0 33.8 6
194 1/9/2003 1 45.0 6
195 1/9/2003 2 56.3 6
196 1/9/2003 3 67.5 6
197 1/9/2003 4 78.8 6
198 1/9/2003 5 90.0 6
199 1/9/2003 6 78.8 6
200 1/9/2003 7 67.5 6
201 1/9/2003 8 56.3 6
202 1/9/2003 9 45.0 6
203 1/9/2003 10 33.8 6
204 1/9/2003 11 22.5 6
205 1/9/2003 12 11.3 6
206 1/9/2003 13 0.0 6
207 1/9/2003 14 25.0 6
208 1/9/2003 15 50.0 6
209 1/9/2003 16 75.0 6
210 1/9/2003 17 100.0 6
211 1/9/2003 18 86.7 7
212 1/9/2003 19 73.3 7
213 1/9/2003 20 60.0 7
214 1/9/2003 21 53.3 7
215 1/9/2003 22 46.7 7
216 1/9/2003 23 40.0 7
217 1/10/2003 0 0.0 7
218 1/10/2003 1 11.3 7
219 1/10/2003 2 22.5 7
220 1/10/2003 3 33.8 7
221 1/10/2003 4 45.0 7
222 1/10/2003 5 56.3 6
223 1/10/2003 6 67.5 6
224 1/10/2003 7 78.8 6
225 1/10/2003 8 90.0 7
226 1/10/2003 9 78.8 7
227 1/10/2003 10 67.5 7
228 1/10/2003 11 56.3 7
229 1/10/2003 12 45.0 7
230 1/10/2003 13 33.8 7
231 1/10/2003 14 22.5 7
232 1/10/2003 15 11.3 7
233 1/10/2003 16 0.0 7
234 1/10/2003 17 25.0 7
235 1/10/2003 18 50.0 7
236 1/10/2003 19 75.0 6
237 1/10/2003 20 100.0 6
238 1/10/2003 21 86.7 6
239 1/10/2003 22 73.3 6
240 1/10/2003 23 60.0 6
241 1/11/2003 0 53.3 6
242 1/11/2003 1 46.7 6
243 1/11/2003 2 40.0 6
244 1/11/2003 3 0.0 6
245 1/11/2003 4 11.3 6
246 1/11/2003 5 22.5 6
247 1/11/2003 6 33.8 6
248 1/11/2003 7 45.0 6
249 1/11/2003 8 56.3 6
250 1/11/2003 9 67.5 6
251 1/11/2003 10 78.8 6
252 1/11/2003 11 90.0 6
253 1/11/2003 12 78.8 6
254 1/11/2003 13 67.5 6
255 1/11/2003 14 56.3 6
256 1/11/2003 15 45.0 6
257 1/11/2003 16 33.8 6
258 1/11/2003 17 22.5 6
259 1/11/2003 18 11.3 6
260 1/11/2003 19 0.0 6
261 1/11/2003 20 25.0 6
262 1/11/2003 21 50.0 7
263 1/11/2003 22 75.0 8
264 1/11/2003 23 100.0 8
265 1/12/2003 0 86.7 8
266 1/12/2003 1 73.3 9
267 1/12/2003 2 60.0 9
268 1/12/2003 3 53.3 9
269 1/12/2003 4 46.7 9
270 1/12/2003 5 40.0 9
271 1/12/2003 6 0.0 9
272 1/12/2003 7 11.3 9
273 1/12/2003 8 22.5 9
274 1/12/2003 9 33.8 9
275 1/12/2003 10 45.0 9
276 1/12/2003 11 56.3 9
277 1/12/2003 12 67.5 9
278 1/12/2003 13 78.8 8
279 1/12/2003 14 90.0 8
280 1/12/2003 15 78.8 8
281 1/12/2003 16 67.5 8
282 1/12/2003 17 56.3 7
283 1/12/2003 18 45.0 7
284 1/12/2003 19 33.8 7
285 1/12/2003 20 22.5 6
286 1/12/2003 21 11.3 6
287 1/12/2003 22 0.0 6
288 1/12/2003 23 25.0 6
289 1/13/2003 0 50.0 6
290 1/13/2003 1 75.0 6
291 1/13/2003 2 100.0 6
292 1/13/2003 3 86.7 6
293 1/13/2003 4 73.3 6
294 1/13/2003 5 60.0 6
295 1/13/2003 6 53.3 6
296 1/13/2003 7 46.7 6
297 1/13/2003 8 40.0 6
298 1/13/2003 9 0.0 6
299 1/13/2003 10 11.3 6
300 1/13/2003 11 22.5 6
301 1/13/2003 12 33.8 6
302 1/13/2003 13 45.0 6
303 1/13/2003 14 56.3 6
304 1/13/2003 15 67.5 6
305 1/13/2003 16 78.8 6
306 1/13/2003 17 90.0 6
307 1/13/2003 18 78.8 6
308 1/13/2003 19 67.5 6
309 1/13/2003 20 56.3 6
310 1/13/2003 21 45.0 6
311 1/13/2003 22 33.8 6
312 1/13/2003 23 22.5 6
313 1/14/2003 0 11.3 6
314 1/14/2003 1 0.0 6
315 1/14/2003 2 25.0 6
316 1/14/2003 3 50.0 6
317 1/14/2003 4 75.0 6
318 1/14/2003 5 100.0 7
319 1/14/2003 6 86.7 7
320 1/14/2003 7 73.3 8
321 1/14/2003 8 60.0 8
322 1/14/2003 9 53.3 8
323 1/14/2003 10 46.7 9
324 1/14/2003 11 40.0 9
325 1/14/2003 12 0.0 9
326 1/14/2003 13 11.3 9
327 1/14/2003 14 22.5 9
328 1/14/2003 15 33.8 9
329 1/14/2003 16 45.0 9
330 1/14/2003 17 56.3 9
331 1/14/2003 18 67.5 9
332 1/14/2003 19 78.8 8
333 1/14/2003 20 90.0 8
334 1/14/2003 21 78.8 7
335 1/14/2003 22 67.5 7
336 1/14/2003 23 56.3 6
337 1/15/2003 0 45.0 6
338 1/15/2003 1 33.8 6
339 1/15/2003 2 22.5 6
340 1/15/2003 3 11.3 6
341 1/15/2003 4 0.0 6
342 1/15/2003 5 25.0 6
343 1/15/2003 6 50.0 6
344 1/15/2003 7 75.0 6
345 1/15/2003 8 100.0 6
346 1/15/2003 9 86.7 6
347 1/15/2003 10 73.3 6
348 1/15/2003 11 60.0 6
349 1/15/2003 12 53.3 6
350 1/15/2003 13 46.7 6
351 1/15/2003 14 40.0 6
352 1/15/2003 15 0.0 6
353 1/15/2003 16 11.3 6
354 1/15/2003 17 22.5 6
355 1/15/2003 18 33.8 6
356 1/15/2003 19 45.0 6
357 1/15/2003 20 56.3 6
358 1/15/2003 21 67.5 6
359 1/15/2003 22 78.8 6
360 1/15/2003 23 90.0 6
361 1/16/2003 0 78.8 6
362 1/16/2003 1 67.5 6
363 1/16/2003 2 56.3 6
364 1/16/2003 3 45.0 6
365 1/16/2003 4 33.8 6
366 1/16/2003 5 22.5 6
367 1/16/2003 6 11.3 6
368 1/16/2003 7 0.0 6
369 1/16/2003 8 25.0 6
370 1/16/2003 9 50.0 6
371 1/16/2003 10 75.0 6
372 1/16/2003 11 100.0 6
373 1/16/2003 12 86.7 6
374 1/16/2003 13 73.3 6
375 1/16/2003 14 60.0 6
376 1/16/2003 15 53.3 6
377 1/16/2003 16 46.7 6
378 1/16/2003 17 40.0 6
379 1/16/2003 18 0.0 6
380 1/16/2003 19 11.3 6
381 1/16/2003 20 22.5 6
382 1/16/2003 21 33.8 6
383 1/16/2003 22 45.0 6
384 1/16/2003 23 56.3 6
385 1/17/2003 0 67.5 6
386 1/17/2003 1 78.8 6
387 1/17/2003 2 90.0 6
388 1/17/2003 3 78.8 6
389 1/17/2003 4 67.5 6
390 1/17/2003 5 56.3 6
391 1/17/2003 6 45.0 6
392 1/17/2003 7 33.8 6
393 1/17/2003 8 22.5 6
394 1/17/2003 9 11.3 6
395 1/17/2003 10 0.0 6
396 1/17/2003 11 25.0 6
397 1/17/2003 12 50.0 6
398 1/17/2003 13 75.0 6
399 1/17/2003 14 100.0 7
400 1/17/2003 15 86.7 7
401 1/17/2003 16 73.3 7
402 1/17/2003 17 60.0 7
403 1/17/2003 18 53.3 7
404 1/17/2003 19 46.7 7
405 1/17/2003 20 40.0 7
406 1/17/2003 21 0.0 7
407 1/17/2003 22 11.3 7
408 1/17/2003 23 22.5 6
409 1/18/2003 0 33.8 6
410 1/18/2003 1 45.0 6
411 1/18/2003 2 56.3 6
412 1/18/2003 3 67.5 6
413 1/18/2003 4 78.8 6
414 1/18/2003 5 90.0 6
415 1/18/2003 6 78.8 6
416 1/18/2003 7 67.5 6
417 1/18/2003 8 56.3 6
418 1/18/2003 9 45.0 6
419 1/18/2003 10 33.8 6
420 1/18/2003 11 22.5 6
421 1/18/2003 12 11.3 6
422 1/18/2003 13 0.0 6
423 1/18/2003 14 25.0 6
424 1/18/2003 15 50.0 6
425 1/18/2003 16 75.0 6
426 1/18/2003 17 100.0 6
427 1/18/2003 18 86.7 6
428 1/18/2003 19 73.3 6
429 1/18/2003 20 60.0 6
430 1/18/2003 21 53.3 6
431 1/18/2003 22 46.7 7
432 1/18/2003 23 40.0 7
433 1/19/2003 0 0.0 8
434 1/19/2003 1 11.3 8
435 1/19/2003 2 22.5 8
436 1/19/2003 3 33.8 8
437 1/19/2003 4 45.0 8
438 1/19/2003 5 56.3 8
439 1/19/2003 6 67.5 8
440 1/19/2003 7 78.8 7
441 1/19/2003 8 90.0 7
442 1/19/2003 9 78.8 6
443 1/19/2003 10 67.5 6
444 1/19/2003 11 56.3 6
445 1/19/2003 12 45.0 6
446 1/19/2003 13 33.8 6
447 1/19/2003 14 22.5 6
448 1/19/2003 15 11.3 6
449 1/19/2003 16 0.0 6
450 1/19/2003 17 25.0 6
451 1/19/2003 18 50.0 6
452 1/19/2003 19 75.0 6
453 1/19/2003 20 100.0 6
454 1/19/2003 21 86.7 6
455 1/19/2003 22 73.3 6
456 1/19/2003 23 60.0 6
457 1/20/2003 0 53.3 6
458 1/20/2003 1 46.7 6
459 1/20/2003 2 40.0 6
460 1/20/2003 3 0.0 7
461 1/20/2003 4 11.3 7
462 1/20/2003 5 22.5 7
463 1/20/2003 6 33.8 6
464 1/20/2003 7 45.0 6
465 1/20/2003 8 56.3 6
466 1/20/2003 9 67.5 6
467 1/20/2003 10 78.8 6
468 1/20/2003 11 90.0 6
469 1/20/2003 12 78.8 6
470 1/20/2003 13 67.5 6
471 1/20/2003 14 56.3 6
472 1/20/2003 15 45.0 6
473 1/20/2003 16 33.8 6
474 1/20/2003 17 22.5 6
475 1/20/2003 18 11.3 6
476 1/20/2003 19 0.0 6
477 1/20/2003 20 25.0 6
478 1/20/2003 21 50.0 6
479 1/20/2003 22 75.0 6
480 1/20/2003 23 100.0 6
481 1/21/2003 0 86.7 6
482 1/21/2003 1 73.3 6
483 1/21/2003 2 60.0 6
484 1/21/2003 3 53.3 6
485 1/21/2003 4 46.7 6
486 1/21/2003 5 40.0 6
487 1/21/2003 6 0.0 6
488 1/21/2003 7 11.3 6
489 1/21/2003 8 22.5 7
490 1/21/2003 9 33.8 8
491 1/21/2003 10 45.0 8
492 1/21/2003 11 56.3 9
493 1/21/2003 12 67.5 9
494 1/21/2003 13 78.8 10
495 1/21/2003 14 90.0 10
496 1/21/2003 15 78.8 10
497 1/21/2003 16 67.5 10
498 1/21/2003 17 56.3 10
499 1/21/2003 18 45.0 9
500 1/21/2003 19 33.8 9
501 1/21/2003 20 22.5 8
502 1/21/2003 21 11.3 8
503 1/21/2003 22 0.0 7
504 1/21/2003 23 25.0 6
505 1/22/2003 0 50.0 6
506 1/22/2003 1 75.0 6
507 1/22/2003 2 100.0 6
508 1/22/2003 3 86.7 6
509 1/22/2003 4 73.3 6
510 1/22/2003 5 60.0 6
511 1/22/2003 6 53.3 6
512 1/22/2003 7 46.7 6
513 1/22/2003 8 40.0 6
514 1/22/2003 9 0.0 6
515 1/22/2003 10 11.3 6
516 1/22/2003 11 22.5 6
517 1/22/2003 12 33.8 6
518 1/22/2003 13 45.0 6
519 1/22/2003 14 56.3 6
520 1/22/2003 15 67.5 6
521 1/22/2003 16 78.8 6
522 1/22/2003 17 90.0 6
523 1/22/2003 18 78.8 6
524 1/22/2003 19 67.5 6
525 1/22/2003 20 56.3 6
526 1/22/2003 21 45.0 6
527 1/22/2003 22 33.8 6
528 1/22/2003 23 22.5 6
529 1/23/2003 0 11.3 6
530 1/23/2003 1 0.0 6
531 1/23/2003 2 25.0 6
532 1/23/2003 3 50.0 6
533 1/23/2003 4 75.0 6
534 1/23/2003 5 100.0 6
535 1/23/2003 6 86.7 6
536 1/23/2003 7 73.3 6
537 1/23/2003 8 60.0 6
538 1/23/2003 9 53.3 6
539 1/23/2003 10 46.7 6
540 1/23/2003 11 40.0 6
541 1/23/2003 12 0.0 7
542 1/23/2003 13 11.3 7
543 1/23/2003 14 22.5 8
544 1/23/2003 15 33.8 8
545 1/23/2003 16 45.0 9
546 1/23/2003 17 56.3 9
547 1/23/2003 18 67.5 9
548 1/23/2003 19 78.8 9
549 1/23/2003 20 90.0 9
550 1/23/2003 21 78.8 9
551 1/23/2003 22 67.5 8
552 1/23/2003 23 56.3 8
553 1/24/2003 0 45.0 7
554 1/24/2003 1 33.8 7
555 1/24/2003 2 22.5 6
556 1/24/2003 3 11.3 6
557 1/24/2003 4 0.0 6
558 1/24/2003 5 25.0 6
559 1/24/2003 6 50.0 6
560 1/24/2003 7 75.0 6
561 1/24/2003 8 100.0 6
562 1/24/2003 9 86.7 6
563 1/24/2003 10 73.3 6
564 1/24/2003 11 60.0 6
565 1/24/2003 12 53.3 6
566 1/24/2003 13 46.7 6
567 1/24/2003 14 40.0 6
568 1/24/2003 15 0.0 6
569 1/24/2003 16 11.3 6
570 1/24/2003 17 22.5 6
571 1/24/2003 18 33.8 6
572 1/24/2003 19 45.0 6
573 1/24/2003 20 56.3 6
574 1/24/2003 21 67.5 6
575 1/24/2003 22 78.8 6
576 1/24/2003 23 90.0 6
577 1/25/2003 0 78.8 6
578 1/25/2003 1 67.5 6
579 1/25/2003 2 56.3 6
580 1/25/2003 3 45.0 6
581 1/25/2003 4 33.8 6
582 1/25/2003 5 22.5 6
583 1/25/2003 6 11.3 6
584 1/25/2003 7 0.0 6
585 1/25/2003 8 25.0 6
586 1/25/2003 9 50.0 6
587 1/25/2003 10 75.0 6
588 1/25/2003 11 100.0 6
589 1/25/2003 12 86.7 6
590 1/25/2003 13 73.3 6
591 1/25/2003 14 60.0 6
592 1/25/2003 15 53.3 6
593 1/25/2003 16 46.7 6
594 1/25/2003 17 40.0 6
595 1/25/2003 18 0.0 6
596 1/25/2003 19 11.3 6
597 1/25/2003 20 22.5 6
598 1/25/2003 21 33.8 6
599 1/25/2003 22 45.0 6
600 1/25/2003 23 56.3 6
601 1/26/2003 0 67.5 6
602 1/26/2003 1 78.8 6
603 1/26/2003 2 90.0 6
604 1/26/2003 3 78.8 6
605 1/26/2003 4 67.5 6
606 1/26/2003 5 56.3 6
607 1/26/2003 6 45.0 6
608 1/26/2003 7 33.8 6
609 1/26/2003 8 22.5 6
610 1/26/2003 9 11.3 6
611 1/26/2003 10 0.0 6
612 1/26/2003 11 25.0 7
613 1/26/2003 12 50.0 7
614 1/26/2003 13 75.0 8
615 1/26/2003 14 100.0 8
616 1/26/2003 15 86.7 8
617 1/26/2003 16 73.3 8
618 1/26/2003 17 60.0 8
619 1/26/2003 18 53.3 8
620 1/26/2003 19 46.7 8
621 1/26/2003 20 40.0 8
622 1/26/2003 21 0.0 8
623 1/26/2003 22 11.3 7
624 1/26/2003 23 22.5 7
625 1/27/2003 0 33.8 6
626 1/27/2003 1 45.0 6
627 1/27/2003 2 56.3 6
628 1/27/2003 3 67.5 6
629 1/27/2003 4 78.8 6
630 1/27/2003 5 90.0 6
631 1/27/2003 6 78.8 6
632 1/27/2003 7 67.5 6
633 1/27/2003 8 56.3 6
634 1/27/2003 9 45.0 6
635 1/27/2003 10 33.8 6
636 1/27/2003 11 22.5 6
637 1/27/2003 12 11.3 6
638 1/27/2003 13 0.0 6
639 1/27/2003 14 25.0 6
640 1/27/2003 15 50.0 6
641 1/27/2003 16 75.0 6
642 1/27/2003 17 100.0 6
643 1/27/2003 18 86.7 6
644 1/27/2003 19 73.3 6
645 1/27/2003 20 60.0 6
646 1/27/2003 21 53.3 6
647 1/27/2003 22 46.7 6
648 1/27/2003 23 40.0 6
649 1/28/2003 0 0.0 6
650 1/28/2003 1 11.3 6
651 1/28/2003 2 22.5 6
652 1/28/2003 3 33.8 6
653 1/28/2003 4 45.0 6
654 1/28/2003 5 56.3 6
655 1/28/2003 6 67.5 6
656 1/28/2003 7 78.8 6
657 1/28/2003 8 90.0 6
658 1/28/2003 9 78.8 6
659 1/28/2003 10 67.5 6
660 1/28/2003 11 56.3 6
661 1/28/2003 12 45.0 6
662 1/28/2003 13 33.8 6
663 1/28/2003 14 22.5 6
664 1/28/2003 15 11.3 6
665 1/28/2003 16 0.0 6
666 1/28/2003 17 25.0 6
667 1/28/2003 18 50.0 6
668 1/28/2003 19 75.0 6
669 1/28/2003 20 100.0 6
670 1/28/2003 21 86.7 6
671 1/28/2003 22 73.3 6
672 1/28/2003 23 60.0 6
673 1/29/2003 0 53.3 6
674 1/29/2003 1 46.7 6
675 1/29/2003 2 40.0 6
676 1/29/2003 3 0.0 6
677 1/29/2003 4 11.3 6
678 1/29/2003 5 22.5 6
679 1/29/2003 6 33.8 6
680 1/29/2003 7 45.0 6
681 1/29/2003 8 56.3 6
682 1/29/2003 9 67.5 6
683 1/29/2003 10 78.8 6
684 1/29/2003 11 90.0 6
685 1/29/2003 12 78.8 6
686 1/29/2003 13 67.5 6
687 1/29/2003 14 56.3 6
688 1/29/2003 15 45.0 6
689 1/29/2003 16 33.8 6
690 1/29/2003 17 22.5 6
691 1/29/2003 18 11.3 6
692 1/29/2003 19 0.0 6
693 1/29/2003 20 25.0 6
694 1/29/2003 21 50.0 6
695 1/29/2003 22 75.0 6
696 1/29/2003 23 100.0 6
697 1/30/2003 0 86.7 6
698 1/30/2003 1 73.3 6
699 1/30/2003 2 60.0 6
700 1/30/2003 3 53.3 6
701 1/30/2003 4 46.7 6
702 1/30/2003 5 40.0 6
703 1/30/2003 6 0.0 6
704 1/30/2003 7 11.3 6
705 1/30/2003 8 22.5 6
706 1/30/2003 9 33.8 6
707 1/30/2003 10 45.0 6
708 1/30/2003 11 56.3 6
709 1/30/2003 12 67.5 6
710 1/30/2003 13 78.8 6
711 1/30/2003 14 90.0 6
712 1/30/2003 15 78.8 6
713 1/30/2003 16 67.5 6
714 1/30/2003 17 56.3 6
715 1/30/2003 18 45.0 6
716 1/30/2003 19 33.8 6
717 1/30/2003 20 22.5 6
718 1/30/2003 21 11.3 6
719 1/30/2003 22 0.0 6
720 1/30/2003 23 25.0 6
721 1/31/2003 0 50.0 6
722 1/31/2003 1 75.0 6
723 1/31/2003 2 100.0 6
724 1/31/2003 3 86.7 6
725 1/31/2003 4 73.3 6
726 1/31/2003 5 60.0 6
727 1/31/2003 6 53.3 6
728 1/31/2003 7 46.7 6
729 1/31/2003 8 40.0 6
730 1/31/2003 9 0.0 7
731 1/31/2003 10 11.3 7
732 1/31/2003 11 22.5 7
733 1/31/2003 12 33.8 7
734 1/31/2003 13 45.0 7
735 1/31/2003 14 56.3 6
736 1/31/2003 15 67.5 6
737 1/31/2003 16 78.8 6
738 1/31/2003 17 90.0 6
739 1/31/2003 18 78.8 6
740 1/31/2003 19 67.5 6
741 1/31/2003 20 56.3 6
742 1/31/2003 21 45.0 6
743 1/31/2003 22 33.8 6
744 1/31/2003 23 22.5 6
745 2/1/2003 0 11.3 6
746 2/1/2003 1 0.0 6
747 2/1/2003 2 25.0 6
748 2/1/2003 3 50.0 6
749 2/1/2003 4 75.0 6
750 2/1/2003 5 100.0 6
751 2/1/2003 6 86.7 6
752 2/1/2003 7 73.3 6
753 2/1/2003 8 60.0 6
754 2/1/2003 9 53.3 6
755 2/1/2003 10 46.7 6
756 2/1/2003 11 40.0 6
757 2/1/2003 12 60.0 6
758 2/1/2003 13 80.0 6
759 2/1/2003 14 100.0 6
760 2/1/2003 15 112.5 6
761 2/1/2003 16 125.0 6
762 2/1/2003 17 137.5 6
763 2/1/2003 18 150.0 6
764 2/1/2003 19 157.5 6
765 2/1/2003 20 165.0 6
766 2/1/2003 21 172.5 6
767 2/1/2003 22 180.0 6
768 2/1/2003 23 165.0 6
769 2/2/2003 0 150.0 6
770 2/2/2003 1 135.0 6
771 2/2/2003 2 120.0 6
772 2/2/2003 3 106.7 6
773 2/2/2003 4 93.3 6
774 2/2/2003 5 80.0 6
775 2/2/2003 6 68.3 6
776 2/2/2003 7 56.7 6
777 2/2/2003 8 45.0 6
778 2/2/2003 9 56.3 6
779 2/2/2003 10 67.5 6
780 2/2/2003 11 78.8 6
781 2/2/2003 12 90.0 6
782 2/2/2003 13 96.3 6
783 2/2/2003 14 102.5 6
784 2/2/2003 15 108.8 6
785 2/2/2003 16 115.0 6
786 2/2/2003 17 120.0 6
787 2/2/2003 18 125.0 6
788 2/2/2003 19 130.0 6
789 2/2/2003 20 135.0 6
790 2/2/2003 21 46.7 6
791 2/2/2003 22 40.0 6
792 2/2/2003 23 60.0 6
793 2/3/2003 0 80.0 6
794 2/3/2003 1 100.0 6
795 2/3/2003 2 112.5 6
796 2/3/2003 3 125.0 6
797 2/3/2003 4 137.5 6
798 2/3/2003 5 150.0 6
799 2/3/2003 6 157.5 6
800 2/3/2003 7 165.0 6
801 2/3/2003 8 172.5 6
802 2/3/2003 9 180.0 6
803 2/3/2003 10 165.0 6
804 2/3/2003 11 150.0 6
805 2/3/2003 12 135.0 6
806 2/3/2003 13 120.0 6
807 2/3/2003 14 106.7 6
808 2/3/2003 15 93.3 6
809 2/3/2003 16 80.0 6
810 2/3/2003 17 68.3 6
811 2/3/2003 18 56.7 6
812 2/3/2003 19 45.0 6
813 2/3/2003 20 56.3 6
814 2/3/2003 21 67.5 6
815 2/3/2003 22 78.8 6
816 2/3/2003 23 90.0 6
817 2/4/2003 0 96.3 6
818 2/4/2003 1 102.5 6
819 2/4/2003 2 108.8 6
820 2/4/2003 3 115.0 6
821 2/4/2003 4 120.0 6
822 2/4/2003 5 125.0 6
823 2/4/2003 6 130.0 6
824 2/4/2003 7 135.0 6
825 2/4/2003 8 46.7 6
826 2/4/2003 9 40.0 6
827 2/4/2003 10 60.0 6
828 2/4/2003 11 80.0 6
829 2/4/2003 12 100.0 6
830 2/4/2003 13 112.5 6
831 2/4/2003 14 125.0 6
832 2/4/2003 15 137.5 6
833 2/4/2003 16 150.0 6
834 2/4/2003 17 157.5 6
835 2/4/2003 18 165.0 6
836 2/4/2003 19 172.5 6
837 2/4/2003 20 180.0 6
838 2/4/2003 21 165.0 6
839 2/4/2003 22 150.0 6
840 2/4/2003 23 135.0 6
841 2/5/2003 0 120.0 6
842 2/5/2003 1 106.7 6
843 2/5/2003 2 93.3 6
844 2/5/2003 3 80.0 6
845 2/5/2003 4 68.3 6
846 2/5/2003 5 56.7 6
847 2/5/2003 6 45.0 6
848 2/5/2003 7 56.3 6
849 2/5/2003 8 67.5 6
850 2/5/2003 9 78.8 6
851 2/5/2003 10 90.0 6
852 2/5/2003 11 96.3 6
853 2/5/2003 12 102.5 6
854 2/5/2003 13 108.8 6
855 2/5/2003 14 115.0 6
856 2/5/2003 15 120.0 6
857 2/5/2003 16 125.0 7
858 2/5/2003 17 130.0 7
859 2/5/2003 18 135.0 6
860 2/5/2003 19 46.7 6
861 2/5/2003 20 40.0 6
862 2/5/2003 21 60.0 6
863 2/5/2003 22 80.0 6
864 2/5/2003 23 100.0 6
865 2/6/2003 0 112.5 6
866 2/6/2003 1 125.0 6
867 2/6/2003 2 137.5 6
868 2/6/2003 3 150.0 6
869 2/6/2003 4 157.5 6
870 2/6/2003 5 165.0 6
871 2/6/2003 6 172.5 6
872 2/6/2003 7 180.0 6
873 2/6/2003 8 165.0 6
874 2/6/2003 9 150.0 6
875 2/6/2003 10 135.0 6
876 2/6/2003 11 120.0 6
877 2/6/2003 12 106.7 6
878 2/6/2003 13 93.3 6
879 2/6/2003 14 80.0 6
880 2/6/2003 15 68.3 6
881 2/6/2003 16 56.7 6
882 2/6/2003 17 45.0 6
883 2/6/2003 18 56.3 6
884 2/6/2003 19 67.5 6
885 2/6/2003 20 78.8 6
886 2/6/2003 21 90.0 6
887 2/6/2003 22 96.3 6
888 2/6/2003 23 102.5 6
889 2/7/2003 0 108.8 6
890 2/7/2003 1 115.0 6
891 2/7/2003 2 120.0 6
892 2/7/2003 3 125.0 6
893 2/7/2003 4 130.0 6
894 2/7/2003 5 135.0 6
895 2/7/2003 6 46.7 6
896 2/7/2003 7 40.0 6
897 2/7/2003 8 60.0 6
898 2/7/2003 9 80.0 6
899 2/7/2003 10 100.0 6
900 2/7/2003 11 112.5 6
901 2/7/2003 12 125.0 6
902 2/7/2003 13 137.5 6
903 2/7/2003 14 150.0 6
904 2/7/2003 15 157.5 6
905 2/7/2003 16 165.0 6
906 2/7/2003 17 172.5 6
907 2/7/2003 18 180.0 6
908 2/7/2003 19 165.0 6
909 2/7/2003 20 150.0 6
910 2/7/2003 21 135.0 6
911 2/7/2003 22 120.0 7
912 2/7/2003 23 106.7 7
913 2/8/2003 0 93.3 7
914 2/8/2003 1 80.0 8
915 2/8/2003 2 68.3 8
916 2/8/2003 3 56.7 8
917 2/8/2003 4 45.0 9
918 2/8/2003 5 56.3 9
919 2/8/2003 6 67.5 9
920 2/8/2003 7 78.8 9
921 2/8/2003 8 90.0 9
922 2/8/2003 9 96.3 9
923 2/8/2003 10 102.5 8
924 2/8/2003 11 108.8 8
925 2/8/2003 12 115.0 7
926 2/8/2003 13 120.0 7
927 2/8/2003 14 125.0 6
928 2/8/2003 15 130.0 6
929 2/8/2003 16 135.0 6
930 2/8/2003 17 46.7 6
931 2/8/2003 18 40.0 6
932 2/8/2003 19 60.0 6
933 2/8/2003 20 80.0 6
934 2/8/2003 21 100.0 6
935 2/8/2003 22 112.5 6
936 2/8/2003 23 125.0 6
937 2/9/2003 0 137.5 6
938 2/9/2003 1 150.0 6
939 2/9/2003 2 157.5 6
940 2/9/2003 3 165.0 6
941 2/9/2003 4 172.5 6
942 2/9/2003 5 180.0 6
943 2/9/2003 6 165.0 6
944 2/9/2003 7 150.0 6
945 2/9/2003 8 135.0 6
946 2/9/2003 9 120.0 6
947 2/9/2003 10 106.7 6
948 2/9/2003 11 93.3 6
949 2/9/2003 12 80.0 6
950 2/9/2003 13 68.3 6
951 2/9/2003 14 56.7 6
952 2/9/2003 15 45.0 6
953 2/9/2003 16 56.3 6
954 2/9/2003 17 67.5 6
955 2/9/2003 18 78.8 6
956 2/9/2003 19 90.0 6
957 2/9/2003 20 96.3 6
958 2/9/2003 21 102.5 6
959 2/9/2003 22 108.8 6
960 2/9/2003 23 115.0 6
961 2/10/2003 0 120.0 6
962 2/10/2003 1 125.0 6
963 2/10/2003 2 130.0 6
964 2/10/2003 3 135.0 6
965 2/10/2003 4 46.7 6
966 2/10/2003 5 40.0 6
967 2/10/2003 6 60.0 6
968 2/10/2003 7 80.0 6
969 2/10/2003 8 100.0 6
970 2/10/2003 9 112.5 6
971 2/10/2003 10 125.0 6
972 2/10/2003 11 137.5 6
973 2/10/2003 12 150.0 6
974 2/10/2003 13 157.5 6
975 2/10/2003 14 165.0 6
976 2/10/2003 15 172.5 6
977 2/10/2003 16 180.0 6
978 2/10/2003 17 165.0 6
979 2/10/2003 18 150.0 6
980 2/10/2003 19 135.0 6
981 2/10/2003 20 120.0 6
982 2/10/2003 21 106.7 6
 983 2/10/2003 22 93.3 6
984 2/10/2003 23 80.0 7
985 2/11/2003 0 68.3 7
986 2/11/2003 1 56.7 7
987 2/11/2003 2 45.0 7
988 2/11/2003 3 56.3 8
989 2/11/2003 4 67.5 8
990 2/11/2003 5 78.8 8
991 2/11/2003 6 90.0 8
992 2/11/2003 7 96.3 8
993 2/11/2003 8 102.5 7
994 2/11/2003 9 108.8 7
995 2/11/2003 10 115.0 7
996 2/11/2003 11 120.0 6
997 2/11/2003 12 125.0 6
998 2/11/2003 13 130.0 6
999 2/11/2003 14 135.0 6
1000 2/11/2003 15 46.7 6
1001 2/11/2003 16 40.0 6
1002 2/11/2003 17 60.0 6
1003 2/11/2003 18 80.0 6
1004 2/11/2003 19 100.0 6
1005 2/11/2003 20 112.5 6
1006 2/11/2003 21 125.0 6
1007 2/11/2003 22 137.5 6
1008 2/11/2003 23 150.0 6
1009 2/12/2003 0 157.5 6
1010 2/12/2003 1 165.0 6
1011 2/12/2003 2 172.5 6
1012 2/12/2003 3 180.0 6
1013 2/12/2003 4 165.0 6
1014 2/12/2003 5 150.0 6
1015 2/12/2003 6 135.0 6
1016 2/12/2003 7 120.0 6
1017 2/12/2003 8 106.7 6
1018 2/12/2003 9 93.3 6
1019 2/12/2003 10 80.0 6
1020 2/12/2003 11 68.3 6
1021 2/12/2003 12 56.7 6
1022 2/12/2003 13 45.0 6
1023 2/12/2003 14 56.3 6
1024 2/12/2003 15 67.5 6
1025 2/12/2003 16 78.8 6
1026 2/12/2003 17 90.0 6
1027 2/12/2003 18 96.3 6
1028 2/12/2003 19 102.5 6
1029 2/12/2003 20 108.8 6
1030 2/12/2003 21 115.0 6
1031 2/12/2003 22 120.0 6
1032 2/12/2003 23 125.0 6
1033 2/13/2003 0 130.0 6
1034 2/13/2003 1 135.0 6
1035 2/13/2003 2 46.7 6
1036 2/13/2003 3 40.0 6
1037 2/13/2003 4 60.0 6
1038 2/13/2003 5 80.0 6
1039 2/13/2003 6 100.0 6
1040 2/13/2003 7 112.5 6
1041 2/13/2003 8 125.0 6
1042 2/13/2003 9 137.5 6
1043 2/13/2003 10 150.0 6
1044 2/13/2003 11 157.5 6
1045 2/13/2003 12 165.0 6
1046 2/13/2003 13 172.5 6
1047 2/13/2003 14 180.0 6
1048 2/13/2003 15 165.0 6
1049 2/13/2003 16 150.0 7
1050 2/13/2003 17 135.0 7
1051 2/13/2003 18 120.0 7
1052 2/13/2003 19 106.7 8
1053 2/13/2003 20 93.3 8
1054 2/13/2003 21 80.0 8
1055 2/13/2003 22 68.3 8
1056 2/13/2003 23 56.7 7
1057 2/14/2003 0 45.0 7
1058 2/14/2003 1 56.3 6
1059 2/14/2003 2 67.5 6
1060 2/14/2003 3 78.8 6
1061 2/14/2003 4 90.0 6
1062 2/14/2003 5 96.3 6
1063 2/14/2003 6 102.5 6
1064 2/14/2003 7 108.8 6
1065 2/14/2003 8 115.0 6
1066 2/14/2003 9 120.0 6
1067 2/14/2003 10 125.0 6
1068 2/14/2003 11 130.0 6
1069 2/14/2003 12 135.0 6
1070 2/14/2003 13 0.0 6
1071 2/14/2003 14 11.3 6
1072 2/14/2003 15 22.5 6
1073 2/14/2003 16 33.8 6
1074 2/14/2003 17 45.0 6
1075 2/14/2003 18 56.3 6
1076 2/14/2003 19 67.5 6
1077 2/14/2003 20 78.8 6
1078 2/14/2003 21 90.0 6
1079 2/14/2003 22 78.8 7
1080 2/14/2003 23 67.5 7
1081 2/15/2003 0 56.3 8
1082 2/15/2003 1 45.0 9
1083 2/15/2003 2 33.8 9
1084 2/15/2003 3 22.5 9
1085 2/15/2003 4 11.3 9
1086 2/15/2003 5 0.0 10
1087 2/15/2003 6 25.0 10
1088 2/15/2003 7 50.0 9
1089 2/15/2003 8 75.0 9
1090 2/15/2003 9 100.0 9
1091 2/15/2003 10 86.7 9
1092 2/15/2003 11 73.3 8
1093 2/15/2003 12 60.0 8
1094 2/15/2003 13 53.3 8
1095 2/15/2003 14 46.7 7
1096 2/15/2003 15 40.0 7
1097 2/15/2003 16 0.0 6
1098 2/15/2003 17 11.3 6
1099 2/15/2003 18 22.5 6
1100 2/15/2003 19 33.8 6
1101 2/15/2003 20 45.0 6
1102 2/15/2003 21 56.3 6
1103 2/15/2003 22 67.5 6
1104 2/15/2003 23 78.8 6
1105 2/16/2003 0 90.0 6
1106 2/16/2003 1 78.8 6
1107 2/16/2003 2 67.5 6
1108 2/16/2003 3 56.3 6
1109 2/16/2003 4 45.0 6
1110 2/16/2003 5 33.8 6
1111 2/16/2003 6 22.5 6
1112 2/16/2003 7 11.3 6
1113 2/16/2003 8 0.0 6
1114 2/16/2003 9 25.0 6
1115 2/16/2003 10 50.0 6
1116 2/16/2003 11 75.0 6
1117 2/16/2003 12 100.0 6
1118 2/16/2003 13 86.7 6
1119 2/16/2003 14 73.3 6
1120 2/16/2003 15 60.0 6
1121 2/16/2003 16 53.3 7
1122 2/16/2003 17 46.7 7
1123 2/16/2003 18 40.0 8
1124 2/16/2003 19 0.0 9
1125 2/16/2003 20 11.3 9
1126 2/16/2003 21 22.5 9
1127 2/16/2003 22 33.8 10
1128 2/16/2003 23 45.0 10
1129 2/17/2003 0 56.3 10
1130 2/17/2003 1 67.5 10
1131 2/17/2003 2 78.8 9
1132 2/17/2003 3 90.0 9
1133 2/17/2003 4 78.8 9
1134 2/17/2003 5 67.5 8
1135 2/17/2003 6 56.3 8
1136 2/17/2003 7 45.0 7
1137 2/17/2003 8 33.8 7
1138 2/17/2003 9 22.5 6
1139 2/17/2003 10 11.3 6
1140 2/17/2003 11 0.0 6
1141 2/17/2003 12 25.0 6
1142 2/17/2003 13 50.0 6
1143 2/17/2003 14 75.0 6
1144 2/17/2003 15 100.0 6
1145 2/17/2003 16 86.7 6
1146 2/17/2003 17 73.3 6
1147 2/17/2003 18 60.0 6
1148 2/17/2003 19 53.3 6
1149 2/17/2003 20 46.7 6
1150 2/17/2003 21 40.0 6
1151 2/17/2003 22 0.0 6
1152 2/17/2003 23 11.3 6
1153 2/18/2003 0 22.5 6
1154 2/18/2003 1 33.8 6
1155 2/18/2003 2 45.0 6
1156 2/18/2003 3 56.3 6
1157 2/18/2003 4 67.5 6
1158 2/18/2003 5 78.8 6
1159 2/18/2003 6 90.0 6
1160 2/18/2003 7 78.8 6
1161 2/18/2003 8 67.5 6
1162 2/18/2003 9 56.3 7
1163 2/18/2003 10 45.0 7
1164 2/18/2003 11 33.8 8
1165 2/18/2003 12 22.5 8
1166 2/18/2003 13 11.3 8
1167 2/18/2003 14 0.0 8
1168 2/18/2003 15 25.0 8
1169 2/18/2003 16 50.0 7
1170 2/18/2003 17 75.0 7
1171 2/18/2003 18 100.0 7
1172 2/18/2003 19 86.7 6
1173 2/18/2003 20 73.3 6
1174 2/18/2003 21 60.0 6
1175 2/18/2003 22 53.3 6
1176 2/18/2003 23 46.7 6
1177 2/19/2003 0 40.0 6
1178 2/19/2003 1 0.0 6
1179 2/19/2003 2 11.3 6
1180 2/19/2003 3 22.5 6
1181 2/19/2003 4 33.8 6
1182 2/19/2003 5 45.0 6
1183 2/19/2003 6 56.3 6
1184 2/19/2003 7 67.5 6
1185 2/19/2003 8 78.8 6
1186 2/19/2003 9 90.0 6
1187 2/19/2003 10 78.8 6
1188 2/19/2003 11 67.5 6
1189 2/19/2003 12 56.3 6
1190 2/19/2003 13 45.0 6
1191 2/19/2003 14 33.8 6
1192 2/19/2003 15 22.5 6
1193 2/19/2003 16 11.3 6
1194 2/19/2003 17 0.0 6
1195 2/19/2003 18 25.0 6
1196 2/19/2003 19 50.0 6
1197 2/19/2003 20 75.0 6
1198 2/19/2003 21 100.0 6
1199 2/19/2003 22 86.7 6
1200 2/19/2003 23 73.3 6
1201 2/20/2003 0 60.0 6
1202 2/20/2003 1 53.3 6
1203 2/20/2003 2 46.7 6
1204 2/20/2003 3 40.0 6
1205 2/20/2003 4 0.0 6
1206 2/20/2003 5 11.3 6
1207 2/20/2003 6 22.5 6
1208 2/20/2003 7 33.8 6
1209 2/20/2003 8 45.0 6
1210 2/20/2003 9 56.3 6
1211 2/20/2003 10 67.5 6
1212 2/20/2003 11 78.8 6
1213 2/20/2003 12 90.0 6
1214 2/20/2003 13 78.8 6
1215 2/20/2003 14 67.5 6
1216 2/20/2003 15 56.3 6
1217 2/20/2003 16 45.0 6
1218 2/20/2003 17 33.8 6
1219 2/20/2003 18 22.5 6
1220 2/20/2003 19 11.3 6
1221 2/20/2003 20 0.0 6
1222 2/20/2003 21 25.0 6
1223 2/20/2003 22 50.0 6
1224 2/20/2003 23 75.0 6
1225 2/21/2003 0 100.0 6
1226 2/21/2003 1 86.7 6
1227 2/21/2003 2 73.3 7
1228 2/21/2003 3 60.0 7
1229 2/21/2003 4 53.3 8
1230 2/21/2003 5 46.7 8
1231 2/21/2003 6 40.0 8
1232 2/21/2003 7 0.0 9
1233 2/21/2003 8 11.3 9
1234 2/21/2003 9 22.5 9
1235 2/21/2003 10 33.8 9
1236 2/21/2003 11 45.0 9
1237 2/21/2003 12 56.3 9
1238 2/21/2003 13 67.5 9
1239 2/21/2003 14 78.8 8
1240 2/21/2003 15 90.0 8
1241 2/21/2003 16 78.8 8
1242 2/21/2003 17 67.5 7
1243 2/21/2003 18 56.3 7
1244 2/21/2003 19 45.0 7
1245 2/21/2003 20 33.8 6
1246 2/21/2003 21 22.5 6
1247 2/21/2003 22 11.3 6
1248 2/21/2003 23 0.0 6
1249 2/22/2003 0 25.0 6
1250 2/22/2003 1 50.0 6
1251 2/22/2003 2 75.0 6
1252 2/22/2003 3 100.0 6
1253 2/22/2003 4 86.7 6
1254 2/22/2003 5 73.3 6
1255 2/22/2003 6 60.0 6
1256 2/22/2003 7 53.3 6
1257 2/22/2003 8 46.7 6
1258 2/22/2003 9 40.0 6
1259 2/22/2003 10 0.0 6
1260 2/22/2003 11 11.3 6
1261 2/22/2003 12 22.5 6
1262 2/22/2003 13 33.8 6
1263 2/22/2003 14 45.0 6
1264 2/22/2003 15 56.3 6
1265 2/22/2003 16 67.5 6
1266 2/22/2003 17 78.8 6
1267 2/22/2003 18 90.0 6
1268 2/22/2003 19 78.8 6
1269 2/22/2003 20 67.5 6
1270 2/22/2003 21 56.3 6
1271 2/22/2003 22 45.0 6
1272 2/22/2003 23 33.8 6
1273 2/23/2003 0 22.5 6
1274 2/23/2003 1 11.3 6
1275 2/23/2003 2 0.0 6
1276 2/23/2003 3 25.0 6
1277 2/23/2003 4 50.0 7
1278 2/23/2003 5 75.0 7
1279 2/23/2003 6 100.0 7
1280 2/23/2003 7 86.7 7
1281 2/23/2003 8 73.3 7
1282 2/23/2003 9 60.0 7
1283 2/23/2003 10 53.3 7
1284 2/23/2003 11 46.7 7
1285 2/23/2003 12 40.0 7
1286 2/23/2003 13 0.0 7
1287 2/23/2003 14 11.3 7
1288 2/23/2003 15 22.5 7
1289 2/23/2003 16 33.8 7
1290 2/23/2003 17 45.0 7
1291 2/23/2003 18 56.3 7
1292 2/23/2003 19 67.5 7
1293 2/23/2003 20 78.8 7
1294 2/23/2003 21 90.0 7
1295 2/23/2003 22 78.8 7
1296 2/23/2003 23 67.5 7
1297 2/24/2003 0 56.3 7
1298 2/24/2003 1 45.0 7
1299 2/24/2003 2 33.8 6
1300 2/24/2003 3 22.5 6
1301 2/24/2003 4 11.3 6
1302 2/24/2003 5 0.0 6
1303 2/24/2003 6 25.0 6
1304 2/24/2003 7 50.0 6
1305 2/24/2003 8 75.0 6
1306 2/24/2003 9 100.0 6
1307 2/24/2003 10 86.7 6
1308 2/24/2003 11 73.3 6
1309 2/24/2003 12 60.0 6
1310 2/24/2003 13 53.3 6
1311 2/24/2003 14 46.7 6
1312 2/24/2003 15 40.0 6
1313 2/24/2003 16 0.0 6
1314 2/24/2003 17 11.3 6
1315 2/24/2003 18 22.5 6
1316 2/24/2003 19 33.8 6
1317 2/24/2003 20 45.0 6
1318 2/24/2003 21 56.3 6
1319 2/24/2003 22 67.5 6
1320 2/24/2003 23 78.8 6
1321 2/25/2003 0 90.0 6
1322 2/25/2003 1 78.8 6
1323 2/25/2003 2 67.5 6
1324 2/25/2003 3 56.3 6
1325 2/25/2003 4 45.0 6
1326 2/25/2003 5 33.8 7
1327 2/25/2003 6 22.5 7
1328 2/25/2003 7 11.3 8
1329 2/25/2003 8 0.0 8
1330 2/25/2003 9 25.0 8
1331 2/25/2003 10 50.0 8
1332 2/25/2003 11 75.0 8
1333 2/25/2003 12 100.0 8
1334 2/25/2003 13 86.7 8
1335 2/25/2003 14 73.3 8
1336 2/25/2003 15 60.0 8
1337 2/25/2003 16 53.3 7
1338 2/25/2003 17 46.7 7
1339 2/25/2003 18 40.0 6
1340 2/25/2003 19 0.0 6
1341 2/25/2003 20 11.3 6
1342 2/25/2003 21 22.5 6
1343 2/25/2003 22 33.8 6
1344 2/25/2003 23 45.0 6
1345 2/26/2003 0 56.3 6
1346 2/26/2003 1 67.5 6
1347 2/26/2003 2 78.8 6
1348 2/26/2003 3 90.0 6
1349 2/26/2003 4 78.8 6
1350 2/26/2003 5 67.5 6
1351 2/26/2003 6 56.3 6
1352 2/26/2003 7 45.0 6
1353 2/26/2003 8 33.8 6
1354 2/26/2003 9 22.5 6
1355 2/26/2003 10 11.3 6
1356 2/26/2003 11 0.0 6
1357 2/26/2003 12 25.0 6
1358 2/26/2003 13 50.0 6
1359 2/26/2003 14 75.0 6
1360 2/26/2003 15 100.0 7
1361 2/26/2003 16 86.7 7
1362 2/26/2003 17 73.3 8
1363 2/26/2003 18 60.0 8
1364 2/26/2003 19 53.3 8
1365 2/26/2003 20 46.7 8
1366 2/26/2003 21 40.0 8
1367 2/26/2003 22 0.0 7
1368 2/26/2003 23 11.3 7
1369 2/27/2003 0 22.5 6
1370 2/27/2003 1 33.8 6
1371 2/27/2003 2 45.0 6
1372 2/27/2003 3 56.3 6
1373 2/27/2003 4 67.5 6
1374 2/27/2003 5 78.8 6
1375 2/27/2003 6 90.0 6
1376 2/27/2003 7 78.8 6
1377 2/27/2003 8 67.5 6
1378 2/27/2003 9 56.3 6
1379 2/27/2003 10 45.0 6
1380 2/27/2003 11 33.8 6
1381 2/27/2003 12 22.5 6
1382 2/27/2003 13 11.3 6
1383 2/27/2003 14 0.0 6
1384 2/27/2003 15 25.0 6
1385 2/27/2003 16 50.0 6
1386 2/27/2003 17 75.0 6
1387 2/27/2003 18 100.0 6
1388 2/27/2003 19 86.7 6
1389 2/27/2003 20 73.3 6
1390 2/27/2003 21 60.0 6
1391 2/27/2003 22 53.3 6
1392 2/27/2003 23 46.7 6
1393 2/28/2003 0 40.0 6
1394 2/28/2003 1 0.0 6
1395 2/28/2003 2 11.3 6
1396 2/28/2003 3 22.5 6
1397 2/28/2003 4 33.8 6
1398 2/28/2003 5 45.0 6
1399 2/28/2003 6 56.3 6
1400 2/28/2003 7 67.5 6
1401 2/28/2003 8 78.8 7
1402 2/28/2003 9 90.0 7
1403 2/28/2003 10 78.8 7
1404 2/28/2003 11 67.5 7
1405 2/28/2003 12 56.3 7
1406 2/28/2003 13 45.0 7
1407 2/28/2003 14 33.8 7
1408 2/28/2003 15 22.5 6
1409 2/28/2003 16 11.3 6
1410 2/28/2003 17 0.0 6
1411 2/28/2003 18 25.0 6
1412 2/28/2003 19 50.0 6
1413 2/28/2003 20 75.0 6
1414 2/28/2003 21 100.0 6
1415 2/28/2003 22 86.7 6
1416 2/28/2003 23 73.3 6
1417 3/1/2003 0 60.0 6
1418 3/1/2003 1 53.3 6
1419 3/1/2003 2 46.7 6
1420 3/1/2003 3 40.0 6
1421 3/1/2003 4 0.0 6
1422 3/1/2003 5 11.3 6
1423 3/1/2003 6 22.5 6
1424 3/1/2003 7 33.8 6
1425 3/1/2003 8 45.0 6
1426 3/1/2003 9 56.3 6
1427 3/1/2003 10 67.5 6
1428 3/1/2003 11 78.8 6
1429 3/1/2003 12 90.0 6
1430 3/1/2003 13 78.8 6
1431 3/1/2003 14 67.5 6
1432 3/1/2003 15 56.3 6
1433 3/1/2003 16 45.0 6
1434 3/1/2003 17 33.8 6
1435 3/1/2003 18 22.5 6
1436 3/1/2003 19 11.3 6
1437 3/1/2003 20 0.0 6
1438 3/1/2003 21 25.0 6
1439 3/1/2003 22 50.0 6
1440 3/1/2003 23 75.0 6
1441 3/2/2003 0 100.0 6
1442 3/2/2003 1 86.7 6
1443 3/2/2003 2 73.3 6
1444 3/2/2003 3 60.0 6
1445 3/2/2003 4 53.3 6
1446 3/2/2003 5 46.7 6
1447 3/2/2003 6 40.0 6
1448 3/2/2003 7 0.0 6
1449 3/2/2003 8 11.3 6
1450 3/2/2003 9 22.5 6
1451 3/2/2003 10 33.8 6
1452 3/2/2003 11 45.0 6
1453 3/2/2003 12 56.3 6
1454 3/2/2003 13 67.5 6
1455 3/2/2003 14 78.8 6
1456 3/2/2003 15 90.0 6
1457 3/2/2003 16 78.8 6
1458 3/2/2003 17 67.5 6
1459 3/2/2003 18 56.3 7
1460 3/2/2003 19 45.0 7
1461 3/2/2003 20 33.8 8
1462 3/2/2003 21 22.5 8
1463 3/2/2003 22 11.3 8
1464 3/2/2003 23 0.0 8
1465 3/3/2003 0 25.0 8
1466 3/3/2003 1 50.0 8
1467 3/3/2003 2 75.0 8
1468 3/3/2003 3 100.0 7
1469 3/3/2003 4 86.7 7
1470 3/3/2003 5 73.3 6
1471 3/3/2003 6 60.0 6
1472 3/3/2003 7 53.3 6
1473 3/3/2003 8 46.7 6
1474 3/3/2003 9 40.0 6
1475 3/3/2003 10 0.0 6
1476 3/3/2003 11 11.3 6
1477 3/3/2003 12 22.5 6
1478 3/3/2003 13 33.8 6
1479 3/3/2003 14 45.0 6
1480 3/3/2003 15 56.3 6
1481 3/3/2003 16 67.5 6
1482 3/3/2003 17 78.8 6
1483 3/3/2003 18 90.0 6
1484 3/3/2003 19 78.8 6
1485 3/3/2003 20 67.5 6
1486 3/3/2003 21 56.3 6
1487 3/3/2003 22 45.0 6
1488 3/3/2003 23 33.8 6
1489 3/4/2003 0 22.5 6
1490 3/4/2003 1 11.3 6
1491 3/4/2003 2 0.0 6
1492 3/4/2003 3 25.0 7
1493 3/4/2003 4 50.0 8
1494 3/4/2003 5 75.0 8
1495 3/4/2003 6 100.0 9
1496 3/4/2003 7 86.7 9
1497 3/4/2003 8 73.3 9
1498 3/4/2003 9 60.0 10
1499 3/4/2003 10 53.3 10
1500 3/4/2003 11 46.7 10
1501 3/4/2003 12 40.0 10
1502 3/4/2003 13 0.0 10
1503 3/4/2003 14 11.3 10
1504 3/4/2003 15 22.5 9
1505 3/4/2003 16 33.8 9
1506 3/4/2003 17 45.0 9
1507 3/4/2003 18 56.3 8
1508 3/4/2003 19 67.5 8
1509 3/4/2003 20 78.8 7
1510 3/4/2003 21 90.0 6
1511 3/4/2003 22 78.8 6
1512 3/4/2003 23 67.5 6
1513 3/5/2003 0 56.3 6
1514 3/5/2003 1 45.0 6
1515 3/5/2003 2 33.8 6
1516 3/5/2003 3 22.5 6
1517 3/5/2003 4 11.3 6
1518 3/5/2003 5 0.0 6
1519 3/5/2003 6 25.0 6
1520 3/5/2003 7 50.0 6
1521 3/5/2003 8 75.0 6
1522 3/5/2003 9 100.0 6
1523 3/5/2003 10 86.7 6
1524 3/5/2003 11 73.3 6
1525 3/5/2003 12 60.0 6
1526 3/5/2003 13 53.3 6
1527 3/5/2003 14 46.7 6
1528 3/5/2003 15 40.0 6
1529 3/5/2003 16 0.0 6
1530 3/5/2003 17 11.3 6
1531 3/5/2003 18 22.5 6
1532 3/5/2003 19 33.8 6
1533 3/5/2003 20 45.0 6
1534 3/5/2003 21 56.3 6
1535 3/5/2003 22 67.5 6
1536 3/5/2003 23 78.8 6
1537 3/6/2003 0 90.0 6
1538 3/6/2003 1 78.8 6
1539 3/6/2003 2 67.5 6
1540 3/6/2003 3 56.3 6
1541 3/6/2003 4 45.0 6
1542 3/6/2003 5 33.8 6
1543 3/6/2003 6 22.5 6
1544 3/6/2003 7 11.3 6
1545 3/6/2003 8 0.0 6
1546 3/6/2003 9 25.0 6
1547 3/6/2003 10 50.0 7
1548 3/6/2003 11 75.0 7
1549 3/6/2003 12 100.0 7
1550 3/6/2003 13 86.7 8
1551 3/6/2003 14 73.3 8
1552 3/6/2003 15 60.0 8
1553 3/6/2003 16 53.3 8
1554 3/6/2003 17 46.7 8
1555 3/6/2003 18 40.0 8
1556 3/6/2003 19 0.0 8
1557 3/6/2003 20 11.3 8
1558 3/6/2003 21 22.5 7
1559 3/6/2003 22 33.8 7
1560 3/6/2003 23 45.0 6
1561 3/7/2003 0 56.3 6
1562 3/7/2003 1 67.5 6
1563 3/7/2003 2 78.8 6
1564 3/7/2003 3 90.0 6
1565 3/7/2003 4 78.8 6
1566 3/7/2003 5 67.5 6
1567 3/7/2003 6 56.3 6
1568 3/7/2003 7 45.0 6
1569 3/7/2003 8 33.8 6
1570 3/7/2003 9 22.5 6
1571 3/7/2003 10 11.3 6
1572 3/7/2003 11 0.0 6
1573 3/7/2003 12 25.0 6
1574 3/7/2003 13 50.0 6
1575 3/7/2003 14 75.0 6
1576 3/7/2003 15 100.0 6
1577 3/7/2003 16 86.7 6
1578 3/7/2003 17 73.3 6
1579 3/7/2003 18 60.0 6
1580 3/7/2003 19 53.3 6
1581 3/7/2003 20 46.7 6
1582 3/7/2003 21 40.0 6
1583 3/7/2003 22 0.0 6
1584 3/7/2003 23 11.3 6
1585 3/8/2003 0 22.5 6
1586 3/8/2003 1 33.8 6
1587 3/8/2003 2 45.0 6
1588 3/8/2003 3 56.3 6
1589 3/8/2003 4 67.5 6
1590 3/8/2003 5 78.8 6
1591 3/8/2003 6 90.0 6
1592 3/8/2003 7 78.8 6
1593 3/8/2003 8 67.5 6
1594 3/8/2003 9 56.3 6
1595 3/8/2003 10 45.0 6
1596 3/8/2003 11 33.8 6
1597 3/8/2003 12 22.5 7
1598 3/8/2003 13 11.3 7
1599 3/8/2003 14 0.0 8
1600 3/8/2003 15 25.0 8
1601 3/8/2003 16 50.0 9
1602 3/8/2003 17 75.0 9
1603 3/8/2003 18 100.0 9
1604 3/8/2003 19 86.7 9
1605 3/8/2003 20 73.3 9
1606 3/8/2003 21 60.0 9
1607 3/8/2003 22 53.3 9
1608 3/8/2003 23 46.7 9
1609 3/9/2003 0 40.0 8
1610 3/9/2003 1 0.0 8
1611 3/9/2003 2 11.3 7
1612 3/9/2003 3 22.5 7
1613 3/9/2003 4 33.8 6
1614 3/9/2003 5 45.0 6
1615 3/9/2003 6 56.3 6
1616 3/9/2003 7 67.5 6
1617 3/9/2003 8 78.8 6
1618 3/9/2003 9 90.0 6
1619 3/9/2003 10 78.8 6
1620 3/9/2003 11 67.5 6
1621 3/9/2003 12 56.3 6
1622 3/9/2003 13 45.0 6
1623 3/9/2003 14 33.8 6
1624 3/9/2003 15 22.5 6
1625 3/9/2003 16 11.3 6
1626 3/9/2003 17 0.0 6
1627 3/9/2003 18 25.0 6
1628 3/9/2003 19 50.0 6
1629 3/9/2003 20 75.0 6
1630 3/9/2003 21 100.0 6
1631 3/9/2003 22 86.7 6
1632 3/9/2003 23 73.3 6
1633 3/10/2003 0 60.0 6
1634 3/10/2003 1 53.3 6
1635 3/10/2003 2 46.7 6
1636 3/10/2003 3 40.0 6
1637 3/10/2003 4 0.0 6
1638 3/10/2003 5 11.3 6
1639 3/10/2003 6 22.5 6
1640 3/10/2003 7 33.8 6
1641 3/10/2003 8 45.0 7
1642 3/10/2003 9 56.3 7
1643 3/10/2003 10 67.5 8
1644 3/10/2003 11 78.8 8
1645 3/10/2003 12 90.0 8
1646 3/10/2003 13 78.8 8
1647 3/10/2003 14 67.5 8
1648 3/10/2003 15 56.3 8
1649 3/10/2003 16 45.0 8
1650 3/10/2003 17 33.8 8
1651 3/10/2003 18 22.5 8
1652 3/10/2003 19 11.3 8
1653 3/10/2003 20 0.0 8
1654 3/10/2003 21 25.0 8
1655 3/10/2003 22 50.0 8
1656 3/10/2003 23 75.0 7
1657 3/11/2003 0 100.0 7
1658 3/11/2003 1 86.7 7
1659 3/11/2003 2 73.3 7
1660 3/11/2003 3 60.0 7
1661 3/11/2003 4 53.3 7
1662 3/11/2003 5 46.7 6
1663 3/11/2003 6 40.0 6
1664 3/11/2003 7 0.0 6
1665 3/11/2003 8 11.3 6
1666 3/11/2003 9 22.5 6
1667 3/11/2003 10 33.8 6
1668 3/11/2003 11 45.0 6
1669 3/11/2003 12 56.3 6
1670 3/11/2003 13 67.5 6
1671 3/11/2003 14 78.8 6
1672 3/11/2003 15 90.0 6
1673 3/11/2003 16 78.8 6
1674 3/11/2003 17 67.5 6
1675 3/11/2003 18 56.3 6
1676 3/11/2003 19 45.0 6
1677 3/11/2003 20 33.8 6
1678 3/11/2003 21 22.5 6
1679 3/11/2003 22 11.3 6
1680 3/11/2003 23 0.0 6
1681 3/12/2003 0 25.0 6
1682 3/12/2003 1 50.0 6
1683 3/12/2003 2 75.0 6
1684 3/12/2003 3 100.0 6
1685 3/12/2003 4 86.7 6
1686 3/12/2003 5 73.3 6
1687 3/12/2003 6 60.0 6
1688 3/12/2003 7 53.3 6
1689 3/12/2003 8 46.7 6
1690 3/12/2003 9 40.0 6
1691 3/12/2003 10 0.0 6
1692 3/12/2003 11 11.3 6
1693 3/12/2003 12 22.5 6
1694 3/12/2003 13 33.8 6
1695 3/12/2003 14 45.0 6
1696 3/12/2003 15 56.3 6
1697 3/12/2003 16 67.5 6
1698 3/12/2003 17 78.8 7
1699 3/12/2003 18 90.0 7
1700 3/12/2003 19 78.8 7
1701 3/12/2003 20 67.5 7
1702 3/12/2003 21 56.3 8
1703 3/12/2003 22 45.0 8
1704 3/12/2003 23 33.8 8
1705 3/13/2003 0 22.5 8
1706 3/13/2003 1 11.3 8
1707 3/13/2003 2 0.0 8
1708 3/13/2003 3 25.0 8
1709 3/13/2003 4 50.0 8
1710 3/13/2003 5 75.0 7
1711 3/13/2003 6 100.0 7
1712 3/13/2003 7 86.7 6
1713 3/13/2003 8 73.3 6
1714 3/13/2003 9 60.0 6
1715 3/13/2003 10 53.3 6
1716 3/13/2003 11 46.7 6
1717 3/13/2003 12 40.0 6
1718 3/13/2003 13 0.0 6
1719 3/13/2003 14 11.3 6
1720 3/13/2003 15 22.5 6
1721 3/13/2003 16 33.8 6
1722 3/13/2003 17 45.0 6
1723 3/13/2003 18 56.3 6
1724 3/13/2003 19 67.5 6
1725 3/13/2003 20 78.8 6
1726 3/13/2003 21 90.0 6
1727 3/13/2003 22 78.8 6
1728 3/13/2003 23 67.5 6
1729 3/14/2003 0 56.3 6
1730 3/14/2003 1 45.0 6
1731 3/14/2003 2 33.8 6
1732 3/14/2003 3 22.5 6
1733 3/14/2003 4 11.3 6
1734 3/14/2003 5 0.0 6
1735 3/14/2003 6 25.0 6
1736 3/14/2003 7 50.0 6
1737 3/14/2003 8 75.0 6
1738 3/14/2003 9 100.0 6
1739 3/14/2003 10 86.7 6
1740 3/14/2003 11 73.3 6
1741 3/14/2003 12 60.0 6
1742 3/14/2003 13 53.3 6
1743 3/14/2003 14 46.7 6
1744 3/14/2003 15 40.0 6
1745 3/14/2003 16 0.0 6
1746 3/14/2003 17 11.3 6
1747 3/14/2003 18 22.5 6
1748 3/14/2003 19 33.8 7
1749 3/14/2003 20 45.0 7
1750 3/14/2003 21 56.3 8
1751 3/14/2003 22 67.5 8
1752 3/14/2003 23 78.8 8
1753 3/15/2003 0 90.0 8
1754 3/15/2003 1 78.8 8
1755 3/15/2003 2 67.5 9
1756 3/15/2003 3 56.3 9
1757 3/15/2003 4 45.0 9
1758 3/15/2003 5 33.8 8
1759 3/15/2003 6 22.5 8
1760 3/15/2003 7 11.3 8
1761 3/15/2003 8 0.0 8
1762 3/15/2003 9 25.0 7
1763 3/15/2003 10 50.0 7
1764 3/15/2003 11 75.0 7
1765 3/15/2003 12 100.0 6
1766 3/15/2003 13 86.7 6
1767 3/15/2003 14 73.3 6
1768 3/15/2003 15 60.0 6
1769 3/15/2003 16 53.3 6
1770 3/15/2003 17 46.7 6
1771 3/15/2003 18 40.0 6
1772 3/15/2003 19 0.0 6
1773 3/15/2003 20 11.3 6
1774 3/15/2003 21 22.5 6
1775 3/15/2003 22 33.8 6
1776 3/15/2003 23 45.0 6
1777 3/16/2003 0 56.3 6
1778 3/16/2003 1 67.5 6
1779 3/16/2003 2 78.8 6
1780 3/16/2003 3 90.0 6
1781 3/16/2003 4 78.8 6
1782 3/16/2003 5 67.5 6
1783 3/16/2003 6 56.3 6
1784 3/16/2003 7 45.0 6
1785 3/16/2003 8 33.8 6
1786 3/16/2003 9 22.5 6
1787 3/16/2003 10 11.3 6
1788 3/16/2003 11 0.0 6
1789 3/16/2003 12 25.0 6
1790 3/16/2003 13 50.0 6
1791 3/16/2003 14 75.0 6
1792 3/16/2003 15 100.0 7
1793 3/16/2003 16 86.7 8
1794 3/16/2003 17 73.3 9
1795 3/16/2003 18 60.0 9
1796 3/16/2003 19 53.3 10
1797 3/16/2003 20 46.7 10
1798 3/16/2003 21 40.0 11
1799 3/16/2003 22 0.0 11
1800 3/16/2003 23 11.3 11
1801 3/17/2003 0 22.5 11
1802 3/17/2003 1 33.8 11
1803 3/17/2003 2 45.0 11
1804 3/17/2003 3 56.3 11
1805 3/17/2003 4 67.5 11
1806 3/17/2003 5 78.8 10
1807 3/17/2003 6 90.0 10
1808 3/17/2003 7 78.8 9
1809 3/17/2003 8 67.5 8
1810 3/17/2003 9 56.3 7
1811 3/17/2003 10 45.0 6
1812 3/17/2003 11 33.8 6
1813 3/17/2003 12 22.5 6
1814 3/17/2003 13 11.3 6
1815 3/17/2003 14 0.0 6
1816 3/17/2003 15 25.0 6
1817 3/17/2003 16 50.0 6
1818 3/17/2003 17 75.0 6
1819 3/17/2003 18 100.0 6
1820 3/17/2003 19 86.7 6
1821 3/17/2003 20 73.3 6
1822 3/17/2003 21 60.0 6
1823 3/17/2003 22 53.3 6
1824 3/17/2003 23 46.7 6
1825 3/18/2003 0 40.0 6
1826 3/18/2003 1 60.0 6
1827 3/18/2003 2 80.0 6
1828 3/18/2003 3 100.0 6
1829 3/18/2003 4 112.5 6
1830 3/18/2003 5 125.0 6
1831 3/18/2003 6 137.5 6
1832 3/18/2003 7 150.0 6
1833 3/18/2003 8 157.5 6
1834 3/18/2003 9 165.0 6
1835 3/18/2003 10 172.5 7
1836 3/18/2003 11 180.0 7
1837 3/18/2003 12 165.0 7
1838 3/18/2003 13 150.0 8
1839 3/18/2003 14 135.0 8
1840 3/18/2003 15 120.0 8
1841 3/18/2003 16 106.7 8
1842 3/18/2003 17 93.3 7
1843 3/18/2003 18 80.0 7
1844 3/18/2003 19 68.3 7
1845 3/18/2003 20 56.7 7
1846 3/18/2003 21 45.0 7
1847 3/18/2003 22 56.3 6
1848 3/18/2003 23 67.5 6
1849 3/19/2003 0 78.8 6
1850 3/19/2003 1 90.0 6
1851 3/19/2003 2 96.3 6
1852 3/19/2003 3 102.5 6
1853 3/19/2003 4 108.8 6
1854 3/19/2003 5 115.0 6
1855 3/19/2003 6 120.0 6
1856 3/19/2003 7 125.0 6
1857 3/19/2003 8 130.0 6
1858 3/19/2003 9 135.0 6
1859 3/19/2003 10 46.7 6
1860 3/19/2003 11 40.0 6
1861 3/19/2003 12 60.0 6
1862 3/19/2003 13 80.0 6
1863 3/19/2003 14 100.0 6
1864 3/19/2003 15 112.5 6
1865 3/19/2003 16 125.0 6
1866 3/19/2003 17 137.5 6
1867 3/19/2003 18 150.0 6
1868 3/19/2003 19 157.5 6
1869 3/19/2003 20 165.0 6
1870 3/19/2003 21 172.5 6
1871 3/19/2003 22 180.0 6
1872 3/19/2003 23 165.0 6
1873 3/20/2003 0 150.0 6
1874 3/20/2003 1 135.0 6
1875 3/20/2003 2 120.0 6
1876 3/20/2003 3 106.7 6
1877 3/20/2003 4 93.3 6
1878 3/20/2003 5 80.0 6
1879 3/20/2003 6 68.3 6
1880 3/20/2003 7 56.7 6
1881 3/20/2003 8 45.0 6
1882 3/20/2003 9 56.3 6
1883 3/20/2003 10 67.5 6
1884 3/20/2003 11 78.8 6
1885 3/20/2003 12 90.0 6
1886 3/20/2003 13 96.3 6
1887 3/20/2003 14 102.5 6
1888 3/20/2003 15 108.8 6
1889 3/20/2003 16 115.0 6
1890 3/20/2003 17 120.0 6
1891 3/20/2003 18 125.0 6
1892 3/20/2003 19 130.0 6
1893 3/20/2003 20 135.0 6
1894 3/20/2003 21 46.7 6
1895 3/20/2003 22 40.0 6
1896 3/20/2003 23 60.0 6
1897 3/21/2003 0 80.0 6
1898 3/21/2003 1 100.0 6
1899 3/21/2003 2 112.5 6
1900 3/21/2003 3 125.0 6
1901 3/21/2003 4 137.5 6
1902 3/21/2003 5 150.0 6
1903 3/21/2003 6 157.5 6
1904 3/21/2003 7 165.0 6
1905 3/21/2003 8 172.5 6
1906 3/21/2003 9 180.0 6
1907 3/21/2003 10 165.0 6
1908 3/21/2003 11 150.0 6
1909 3/21/2003 12 135.0 6
1910 3/21/2003 13 120.0 7
1911 3/21/2003 14 106.7 7
1912 3/21/2003 15 93.3 8
1913 3/21/2003 16 80.0 8
1914 3/21/2003 17 68.3 8
1915 3/21/2003 18 56.7 8
1916 3/21/2003 19 45.0 8
1917 3/21/2003 20 56.3 8
1918 3/21/2003 21 67.5 8
1919 3/21/2003 22 78.8 8
1920 3/21/2003 23 90.0 8
1921 3/22/2003 0 96.3 7
1922 3/22/2003 1 102.5 7
1923 3/22/2003 2 108.8 7
1924 3/22/2003 3 115.0 7
1925 3/22/2003 4 120.0 7
1926 3/22/2003 5 125.0 6
1927 3/22/2003 6 130.0 6
1928 3/22/2003 7 135.0 6
1929 3/22/2003 8 46.7 6
1930 3/22/2003 9 40.0 6
1931 3/22/2003 10 60.0 6
1932 3/22/2003 11 80.0 6
1933 3/22/2003 12 100.0 6
1934 3/22/2003 13 112.5 6
1935 3/22/2003 14 125.0 6
1936 3/22/2003 15 137.5 6
1937 3/22/2003 16 150.0 6
1938 3/22/2003 17 157.5 6
1939 3/22/2003 18 165.0 6
1940 3/22/2003 19 172.5 6
1941 3/22/2003 20 180.0 6
1942 3/22/2003 21 165.0 6
1943 3/22/2003 22 150.0 6
1944 3/22/2003 23 135.0 6
1945 3/23/2003 0 120.0 6
1946 3/23/2003 1 106.7 6
1947 3/23/2003 2 93.3 6
1948 3/23/2003 3 80.0 6
1949 3/23/2003 4 68.3 6
1950 3/23/2003 5 56.7 6
1951 3/23/2003 6 45.0 6
1952 3/23/2003 7 56.3 6
1953 3/23/2003 8 67.5 6
1954 3/23/2003 9 78.8 6
1955 3/23/2003 10 90.0 6
1956 3/23/2003 11 96.3 6
1957 3/23/2003 12 102.5 6
1958 3/23/2003 13 108.8 6
1959 3/23/2003 14 115.0 6
1960 3/23/2003 15 120.0 6
1961 3/23/2003 16 125.0 6
1962 3/23/2003 17 130.0 6
1963 3/23/2003 18 135.0 6
1964 3/23/2003 19 46.7 6
1965 3/23/2003 20 40.0 6
1966 3/23/2003 21 60.0 6
1967 3/23/2003 22 80.0 6
1968 3/23/2003 23 100.0 6
1969 3/24/2003 0 112.5 6
1970 3/24/2003 1 125.0 6
1971 3/24/2003 2 137.5 6
1972 3/24/2003 3 150.0 6
1973 3/24/2003 4 157.5 6
1974 3/24/2003 5 165.0 6
1975 3/24/2003 6 172.5 6
1976 3/24/2003 7 180.0 6
1977 3/24/2003 8 165.0 6
1978 3/24/2003 9 150.0 6
1979 3/24/2003 10 135.0 6
1980 3/24/2003 11 120.0 6
1981 3/24/2003 12 106.7 6
1982 3/24/2003 13 93.3 6
1983 3/24/2003 14 80.0 6
1984 3/24/2003 15 68.3 6
1985 3/24/2003 16 56.7 6
1986 3/24/2003 17 45.0 6
1987 3/24/2003 18 56.3 6
1988 3/24/2003 19 67.5 7
1989 3/24/2003 20 78.8 7
1990 3/24/2003 21 90.0 7
1991 3/24/2003 22 96.3 7
1992 3/24/2003 23 102.5 7
1993 3/25/2003 0 108.8 7
1994 3/25/2003 1 115.0 6
1995 3/25/2003 2 120.0 6
1996 3/25/2003 3 125.0 6
1997 3/25/2003 4 130.0 6
1998 3/25/2003 5 135.0 6
1999 3/25/2003 6 46.7 6
2000 3/25/2003 7 40.0 6
2001 3/25/2003 8 60.0 6
2002 3/25/2003 9 80.0 6
2003 3/25/2003 10 100.0 6
2004 3/25/2003 11 112.5 6
2005 3/25/2003 12 125.0 6
2006 3/25/2003 13 137.5 6
2007 3/25/2003 14 150.0 6
2008 3/25/2003 15 157.5 6
2009 3/25/2003 16 165.0 6
2010 3/25/2003 17 172.5 6
2011 3/25/2003 18 180.0 6
2012 3/25/2003 19 165.0 6
2013 3/25/2003 20 150.0 6
2014 3/25/2003 21 135.0 6
2015 3/25/2003 22 120.0 6
2016 3/25/2003 23 106.7 6
2017 3/26/2003 0 93.3 6
2018 3/26/2003 1 80.0 6
2019 3/26/2003 2 68.3 6
2020 3/26/2003 3 56.7 6
2021 3/26/2003 4 45.0 6
2022 3/26/2003 5 56.3 6
2023 3/26/2003 6 67.5 6
2024 3/26/2003 7 78.8 6
2025 3/26/2003 8 90.0 6
2026 3/26/2003 9 96.3 6
2027 3/26/2003 10 102.5 6
2028 3/26/2003 11 108.8 6
2029 3/26/2003 12 115.0 6
2030 3/26/2003 13 120.0 6
2031 3/26/2003 14 125.0 6
2032 3/26/2003 15 130.0 6
2033 3/26/2003 16 135.0 7
2034 3/26/2003 17 46.7 8
2035 3/26/2003 18 40.0 8
2036 3/26/2003 19 60.0 9
2037 3/26/2003 20 80.0 9
2038 3/26/2003 21 100.0 9
2039 3/26/2003 22 112.5 10
2040 3/26/2003 23 125.0 10
2041 3/27/2003 0 137.5 10
2042 3/27/2003 1 150.0 10
2043 3/27/2003 2 157.5 10
2044 3/27/2003 3 165.0 10
2045 3/27/2003 4 172.5 9
2046 3/27/2003 5 180.0 9
2047 3/27/2003 6 165.0 9
2048 3/27/2003 7 150.0 8
2049 3/27/2003 8 135.0 8
2050 3/27/2003 9 120.0 7
2051 3/27/2003 10 106.7 6
2052 3/27/2003 11 93.3 6
2053 3/27/2003 12 80.0 6
2054 3/27/2003 13 68.3 6
2055 3/27/2003 14 56.7 6
2056 3/27/2003 15 45.0 6
2057 3/27/2003 16 56.3 6
2058 3/27/2003 17 67.5 6
2059 3/27/2003 18 78.8 6
2060 3/27/2003 19 90.0 6
2061 3/27/2003 20 96.3 6
2062 3/27/2003 21 102.5 6
2063 3/27/2003 22 108.8 6
2064 3/27/2003 23 115.0 6
2065 3/28/2003 0 120.0 6
2066 3/28/2003 1 125.0 6
2067 3/28/2003 2 130.0 6
2068 3/28/2003 3 135.0 6
2069 3/28/2003 4 46.7 6
2070 3/28/2003 5 40.0 6
2071 3/28/2003 6 60.0 6
2072 3/28/2003 7 80.0 6
2073 3/28/2003 8 100.0 7
2074 3/28/2003 9 112.5 8
2075 3/28/2003 10 125.0 8
2076 3/28/2003 11 137.5 8
2077 3/28/2003 12 150.0 8
2078 3/28/2003 13 157.5 8
2079 3/28/2003 14 165.0 8
2080 3/28/2003 15 172.5 8
2081 3/28/2003 16 180.0 7
2082 3/28/2003 17 165.0 7
2083 3/28/2003 18 150.0 6
2084 3/28/2003 19 135.0 6
2085 3/28/2003 20 120.0 6
2086 3/28/2003 21 106.7 6
2087 3/28/2003 22 93.3 6
2088 3/28/2003 23 80.0 6
2089 3/29/2003 0 68.3 6
2090 3/29/2003 1 56.7 6
2091 3/29/2003 2 45.0 6
2092 3/29/2003 3 56.3 6
2093 3/29/2003 4 67.5 6
2094 3/29/2003 5 78.8 6
2095 3/29/2003 6 90.0 6
2096 3/29/2003 7 96.3 6
2097 3/29/2003 8 102.5 6
2098 3/29/2003 9 108.8 6
2099 3/29/2003 10 115.0 6
2100 3/29/2003 11 120.0 6
2101 3/29/2003 12 125.0 6
2102 3/29/2003 13 130.0 6
2103 3/29/2003 14 135.0 6
2104 3/29/2003 15 46.7 6
2105 3/29/2003 16 40.0 6
2106 3/29/2003 17 60.0 6
2107 3/29/2003 18 80.0 6
2108 3/29/2003 19 100.0 6
2109 3/29/2003 20 112.5 6
2110 3/29/2003 21 125.0 7
2111 3/29/2003 22 137.5 7
2112 3/29/2003 23 150.0 8
2113 3/30/2003 0 157.5 8
2114 3/30/2003 1 165.0 8
2115 3/30/2003 2 172.5 9
2116 3/30/2003 3 180.0 9
2117 3/30/2003 4 165.0 9
2118 3/30/2003 5 150.0 9
2119 3/30/2003 6 135.0 9
2120 3/30/2003 7 120.0 8
2121 3/30/2003 8 106.7 8
2122 3/30/2003 9 93.3 7
2123 3/30/2003 10 80.0 7
2124 3/30/2003 11 68.3 6
2125 3/30/2003 12 56.7 6
2126 3/30/2003 13 45.0 6
2127 3/30/2003 14 56.3 6
2128 3/30/2003 15 67.5 6
2129 3/30/2003 16 78.8 6
2130 3/30/2003 17 90.0 6
2131 3/30/2003 18 96.3 6
2132 3/30/2003 19 102.5 6
2133 3/30/2003 20 108.8 6
2134 3/30/2003 21 115.0 6
2135 3/30/2003 22 120.0 6
2136 3/30/2003 23 125.0 6
2137 3/31/2003 0 130.0 6
2138 3/31/2003 1 135.0 6
2139 3/31/2003 2 0.0 6
2140 3/31/2003 3 11.3 6
2141 3/31/2003 4 22.5 6
2142 3/31/2003 5 33.8 6
2143 3/31/2003 6 45.0 6
2144 3/31/2003 7 56.3 6
2145 3/31/2003 8 67.5 6
2146 3/31/2003 9 78.8 6
2147 3/31/2003 10 90.0 6
2148 3/31/2003 11 78.8 6
2149 3/31/2003 12 67.5 6
2150 3/31/2003 13 56.3 6
2151 3/31/2003 14 45.0 6
2152 3/31/2003 15 33.8 6
2153 3/31/2003 16 22.5 6
2154 3/31/2003 17 11.3 6
2155 3/31/2003 18 0.0 6
2156 3/31/2003 19 25.0 6
2157 3/31/2003 20 50.0 6
2158 3/31/2003 21 75.0 7
2159 3/31/2003 22 100.0 7
2160 3/31/2003 23 86.7 8
2161 4/1/2003 0 73.3 9
2162 4/1/2003 1 60.0 9
2163 4/1/2003 2 53.3 10
2164 4/1/2003 3 46.7 10
2165 4/1/2003 4 40.0 10
2166 4/1/2003 5 0.0 10
2167 4/1/2003 6 11.3 10
2168 4/1/2003 7 22.5 10
2169 4/1/2003 8 33.8 10
2170 4/1/2003 9 45.0 9
2171 4/1/2003 10 56.3 8
2172 4/1/2003 11 67.5 8
2173 4/1/2003 12 78.8 7
2174 4/1/2003 13 90.0 6
2175 4/1/2003 14 78.8 6
2176 4/1/2003 15 67.5 6
2177 4/1/2003 16 56.3 6
2178 4/1/2003 17 45.0 6
2179 4/1/2003 18 33.8 6
2180 4/1/2003 19 22.5 6
2181 4/1/2003 20 11.3 6
2182 4/1/2003 21 0.0 6
2183 4/1/2003 22 25.0 6
2184 4/1/2003 23 50.0 6
2185 4/2/2003 0 75.0 6
2186 4/2/2003 1 100.0 6
2187 4/2/2003 2 86.7 6
2188 4/2/2003 3 73.3 6
2189 4/2/2003 4 60.0 6
2190 4/2/2003 5 53.3 6
2191 4/2/2003 6 46.7 6
2192 4/2/2003 7 40.0 6
2193 4/2/2003 8 0.0 6
2194 4/2/2003 9 11.3 6
2195 4/2/2003 10 22.5 6
2196 4/2/2003 11 33.8 6
2197 4/2/2003 12 45.0 6
2198 4/2/2003 13 56.3 6
2199 4/2/2003 14 67.5 6
2200 4/2/2003 15 78.8 6
2201 4/2/2003 16 90.0 6
2202 4/2/2003 17 78.8 6
2203 4/2/2003 18 67.5 6
2204 4/2/2003 19 56.3 6
2205 4/2/2003 20 45.0 7
2206 4/2/2003 21 33.8 7
2207 4/2/2003 22 22.5 7
2208 4/2/2003 23 11.3 7
2209 4/3/2003 0 0.0 7
2210 4/3/2003 1 25.0 7
2211 4/3/2003 2 50.0 7
2212 4/3/2003 3 75.0 6
2213 4/3/2003 4 100.0 6
2214 4/3/2003 5 86.7 6
2215 4/3/2003 6 73.3 6
2216 4/3/2003 7 60.0 6
2217 4/3/2003 8 53.3 6
2218 4/3/2003 9 46.7 6
2219 4/3/2003 10 40.0 6
2220 4/3/2003 11 0.0 6
2221 4/3/2003 12 11.3 6
2222 4/3/2003 13 22.5 6
2223 4/3/2003 14 33.8 6
2224 4/3/2003 15 45.0 6
2225 4/3/2003 16 56.3 6
2226 4/3/2003 17 67.5 6
2227 4/3/2003 18 78.8 6
2228 4/3/2003 19 90.0 6
2229 4/3/2003 20 78.8 6
2230 4/3/2003 21 67.5 6
2231 4/3/2003 22 56.3 6
2232 4/3/2003 23 45.0 6
2233 4/4/2003 0 33.8 6
2234 4/4/2003 1 22.5 6
2235 4/4/2003 2 11.3 6
2236 4/4/2003 3 0.0 6
2237 4/4/2003 4 25.0 6
2238 4/4/2003 5 50.0 6
2239 4/4/2003 6 75.0 6
2240 4/4/2003 7 100.0 6
2241 4/4/2003 8 86.7 6
2242 4/4/2003 9 73.3 6
2243 4/4/2003 10 60.0 6
2244 4/4/2003 11 53.3 6
2245 4/4/2003 12 46.7 6
2246 4/4/2003 13 40.0 6
2247 4/4/2003 14 0.0 6
2248 4/4/2003 15 11.3 6
2249 4/4/2003 16 22.5 6
2250 4/4/2003 17 33.8 6
2251 4/4/2003 18 45.0 6
2252 4/4/2003 19 56.3 6
2253 4/4/2003 20 67.5 6
2254 4/4/2003 21 78.8 6
2255 4/4/2003 22 90.0 6
2256 4/4/2003 23 78.8 6
2257 4/5/2003 0 67.5 6
2258 4/5/2003 1 56.3 6
2259 4/5/2003 2 45.0 6
2260 4/5/2003 3 33.8 6
2261 4/5/2003 4 22.5 6
2262 4/5/2003 5 11.3 6
2263 4/5/2003 6 0.0 7
2264 4/5/2003 7 25.0 7
2265 4/5/2003 8 50.0 7
2266 4/5/2003 9 75.0 7
2267 4/5/2003 10 100.0 8
2268 4/5/2003 11 86.7 8
2269 4/5/2003 12 73.3 8
2270 4/5/2003 13 60.0 8
2271 4/5/2003 14 53.3 8
2272 4/5/2003 15 46.7 7
2273 4/5/2003 16 40.0 7
2274 4/5/2003 17 0.0 7
2275 4/5/2003 18 11.3 7
2276 4/5/2003 19 22.5 7
2277 4/5/2003 20 33.8 6
2278 4/5/2003 21 45.0 6
2279 4/5/2003 22 56.3 6
2280 4/5/2003 23 67.5 6
2281 4/6/2003 0 78.8 6
2282 4/6/2003 1 90.0 6
2283 4/6/2003 2 78.8 6
2284 4/6/2003 3 67.5 6
2285 4/6/2003 4 56.3 6
2286 4/6/2003 5 45.0 6
2287 4/6/2003 6 33.8 6
2288 4/6/2003 7 22.5 6
2289 4/6/2003 8 11.3 6
2290 4/6/2003 9 0.0 6
2291 4/6/2003 10 25.0 6
2292 4/6/2003 11 50.0 6
2293 4/6/2003 12 75.0 6
2294 4/6/2003 13 100.0 6
2295 4/6/2003 14 86.7 6
2296 4/6/2003 15 73.3 6
2297 4/6/2003 16 60.0 6
2298 4/6/2003 17 53.3 6
2299 4/6/2003 18 46.7 6
2300 4/6/2003 19 40.0 6
2301 4/6/2003 20 0.0 6
2302 4/6/2003 21 11.3 6
2303 4/6/2003 22 22.5 6
2304 4/6/2003 23 33.8 6
2305 4/7/2003 0 45.0 6
2306 4/7/2003 1 56.3 6
2307 4/7/2003 2 67.5 6
2308 4/7/2003 3 78.8 6
2309 4/7/2003 4 90.0 6
2310 4/7/2003 5 78.8 6
2311 4/7/2003 6 67.5 6
2312 4/7/2003 7 56.3 6
2313 4/7/2003 8 45.0 6
2314 4/7/2003 9 33.8 6
2315 4/7/2003 10 22.5 6
2316 4/7/2003 11 11.3 6
2317 4/7/2003 12 0.0 6
2318 4/7/2003 13 25.0 6
2319 4/7/2003 14 50.0 6
2320 4/7/2003 15 75.0 7
2321 4/7/2003 16 100.0 7
2322 4/7/2003 17 86.7 7
2323 4/7/2003 18 73.3 7
2324 4/7/2003 19 60.0 7
2325 4/7/2003 20 53.3 7
2326 4/7/2003 21 46.7 7
2327 4/7/2003 22 40.0 7
2328 4/7/2003 23 0.0 7
2329 4/8/2003 0 11.3 6
2330 4/8/2003 1 22.5 6
2331 4/8/2003 2 33.8 6
2332 4/8/2003 3 45.0 6
2333 4/8/2003 4 56.3 6
2334 4/8/2003 5 67.5 6
2335 4/8/2003 6 78.8 6
2336 4/8/2003 7 90.0 6
2337 4/8/2003 8 78.8 6
2338 4/8/2003 9 67.5 6
2339 4/8/2003 10 56.3 6
2340 4/8/2003 11 45.0 6
2341 4/8/2003 12 33.8 6
2342 4/8/2003 13 22.5 6
2343 4/8/2003 14 11.3 6
2344 4/8/2003 15 0.0 6
2345 4/8/2003 16 25.0 6
2346 4/8/2003 17 50.0 6
2347 4/8/2003 18 75.0 6
2348 4/8/2003 19 100.0 6
2349 4/8/2003 20 86.7 6
2350 4/8/2003 21 73.3 6
2351 4/8/2003 22 60.0 6
2352 4/8/2003 23 53.3 6
2353 4/9/2003 0 46.7 6
2354 4/9/2003 1 40.0 6
2355 4/9/2003 2 0.0 6
2356 4/9/2003 3 11.3 6
2357 4/9/2003 4 22.5 6
2358 4/9/2003 5 33.8 6
2359 4/9/2003 6 45.0 6
2360 4/9/2003 7 56.3 6
2361 4/9/2003 8 67.5 6
2362 4/9/2003 9 78.8 6
2363 4/9/2003 10 90.0 6
2364 4/9/2003 11 78.8 6
2365 4/9/2003 12 67.5 6
2366 4/9/2003 13 56.3 6
2367 4/9/2003 14 45.0 6
2368 4/9/2003 15 33.8 6
2369 4/9/2003 16 22.5 6
2370 4/9/2003 17 11.3 6
2371 4/9/2003 18 0.0 6
2372 4/9/2003 19 25.0 6
2373 4/9/2003 20 50.0 6
2374 4/9/2003 21 75.0 6
2375 4/9/2003 22 100.0 6
2376 4/9/2003 23 86.7 6
2377 4/10/2003 0 73.3 6
2378 4/10/2003 1 60.0 6
2379 4/10/2003 2 53.3 6
2380 4/10/2003 3 46.7 6
2381 4/10/2003 4 40.0 6
2382 4/10/2003 5 0.0 6
2383 4/10/2003 6 11.3 6
2384 4/10/2003 7 22.5 6
2385 4/10/2003 8 33.8 6
2386 4/10/2003 9 45.0 6
2387 4/10/2003 10 56.3 6
2388 4/10/2003 11 67.5 6
2389 4/10/2003 12 78.8 6
2390 4/10/2003 13 90.0 6
2391 4/10/2003 14 78.8 6
2392 4/10/2003 15 67.5 6
2393 4/10/2003 16 56.3 6
2394 4/10/2003 17 45.0 6
2395 4/10/2003 18 33.8 6
2396 4/10/2003 19 22.5 6
2397 4/10/2003 20 11.3 6
2398 4/10/2003 21 0.0 6
2399 4/10/2003 22 25.0 6
2400 4/10/2003 23 50.0 6
2401 4/11/2003 0 75.0 6
2402 4/11/2003 1 100.0 6
2403 4/11/2003 2 86.7 6
2404 4/11/2003 3 73.3 6
2405 4/11/2003 4 60.0 6
2406 4/11/2003 5 53.3 6
2407 4/11/2003 6 46.7 7
2408 4/11/2003 7 40.0 7
2409 4/11/2003 8 0.0 7
2410 4/11/2003 9 11.3 8
2411 4/11/2003 10 22.5 8
2412 4/11/2003 11 33.8 8
2413 4/11/2003 12 45.0 8
2414 4/11/2003 13 56.3 7
2415 4/11/2003 14 67.5 7
2416 4/11/2003 15 78.8 6
2417 4/11/2003 16 90.0 6
2418 4/11/2003 17 78.8 6
2419 4/11/2003 18 67.5 6
2420 4/11/2003 19 56.3 6
2421 4/11/2003 20 45.0 6
2422 4/11/2003 21 33.8 6
2423 4/11/2003 22 22.5 6
2424 4/11/2003 23 11.3 6
2425 4/12/2003 0 0.0 6
2426 4/12/2003 1 25.0 6
2427 4/12/2003 2 50.0 6
2428 4/12/2003 3 75.0 6
2429 4/12/2003 4 100.0 6
2430 4/12/2003 5 86.7 6
2431 4/12/2003 6 73.3 6
2432 4/12/2003 7 60.0 6
2433 4/12/2003 8 53.3 6
2434 4/12/2003 9 46.7 6
2435 4/12/2003 10 40.0 6
2436 4/12/2003 11 0.0 6
2437 4/12/2003 12 11.3 6
2438 4/12/2003 13 22.5 6
2439 4/12/2003 14 33.8 7
2440 4/12/2003 15 45.0 7
2441 4/12/2003 16 56.3 7
2442 4/12/2003 17 67.5 7
2443 4/12/2003 18 78.8 6
2444 4/12/2003 19 90.0 6
2445 4/12/2003 20 78.8 6
2446 4/12/2003 21 67.5 6
2447 4/12/2003 22 56.3 6
2448 4/12/2003 23 45.0 6
2449 4/13/2003 0 33.8 6
2450 4/13/2003 1 22.5 6
2451 4/13/2003 2 11.3 6
2452 4/13/2003 3 0.0 6
2453 4/13/2003 4 25.0 6
2454 4/13/2003 5 50.0 6
2455 4/13/2003 6 75.0 6
2456 4/13/2003 7 100.0 6
2457 4/13/2003 8 86.7 6
2458 4/13/2003 9 73.3 6
2459 4/13/2003 10 60.0 6
2460 4/13/2003 11 53.3 6
2461 4/13/2003 12 46.7 6
2462 4/13/2003 13 40.0 6
2463 4/13/2003 14 0.0 6
2464 4/13/2003 15 11.3 6
2465 4/13/2003 16 22.5 6
2466 4/13/2003 17 33.8 6
2467 4/13/2003 18 45.0 6
2468 4/13/2003 19 56.3 6
2469 4/13/2003 20 67.5 6
2470 4/13/2003 21 78.8 6
2471 4/13/2003 22 90.0 7
2472 4/13/2003 23 78.8 7
2473 4/14/2003 0 67.5 7
2474 4/14/2003 1 56.3 7
2475 4/14/2003 2 45.0 7
2476 4/14/2003 3 33.8 7
2477 4/14/2003 4 22.5 7
2478 4/14/2003 5 11.3 7
2479 4/14/2003 6 0.0 7
2480 4/14/2003 7 25.0 6
2481 4/14/2003 8 50.0 6
2482 4/14/2003 9 75.0 6
2483 4/14/2003 10 100.0 6
2484 4/14/2003 11 86.7 6
2485 4/14/2003 12 73.3 6
2486 4/14/2003 13 60.0 6
2487 4/14/2003 14 53.3 6
2488 4/14/2003 15 46.7 6
2489 4/14/2003 16 40.0 6
2490 4/14/2003 17 0.0 6
2491 4/14/2003 18 11.3 6
2492 4/14/2003 19 22.5 6
2493 4/14/2003 20 33.8 6
2494 4/14/2003 21 45.0 6
2495 4/14/2003 22 56.3 6
2496 4/14/2003 23 67.5 6
2497 4/15/2003 0 78.8 6
2498 4/15/2003 1 90.0 6
2499 4/15/2003 2 78.8 6
2500 4/15/2003 3 67.5 6
2501 4/15/2003 4 56.3 6
2502 4/15/2003 5 45.0 6
2503 4/15/2003 6 33.8 6
2504 4/15/2003 7 22.5 6
2505 4/15/2003 8 11.3 6
2506 4/15/2003 9 0.0 7
2507 4/15/2003 10 25.0 7
2508 4/15/2003 11 50.0 7
2509 4/15/2003 12 75.0 6
2510 4/15/2003 13 100.0 6
2511 4/15/2003 14 86.7 6
2512 4/15/2003 15 73.3 6
2513 4/15/2003 16 60.0 6
2514 4/15/2003 17 53.3 6
2515 4/15/2003 18 46.7 6
2516 4/15/2003 19 40.0 6
2517 4/15/2003 20 0.0 6
2518 4/15/2003 21 11.3 6
2519 4/15/2003 22 22.5 6
2520 4/15/2003 23 33.8 6
2521 4/16/2003 0 45.0 6
2522 4/16/2003 1 56.3 6
2523 4/16/2003 2 67.5 6
2524 4/16/2003 3 78.8 6
2525 4/16/2003 4 90.0 6
2526 4/16/2003 5 78.8 6
2527 4/16/2003 6 67.5 6
2528 4/16/2003 7 56.3 6
2529 4/16/2003 8 45.0 6
2530 4/16/2003 9 33.8 6
2531 4/16/2003 10 22.5 6
2532 4/16/2003 11 11.3 6
2533 4/16/2003 12 0.0 6
2534 4/16/2003 13 25.0 6
2535 4/16/2003 14 50.0 6
2536 4/16/2003 15 75.0 6
2537 4/16/2003 16 100.0 6
2538 4/16/2003 17 86.7 7
2539 4/16/2003 18 73.3 7
2540 4/16/2003 19 60.0 7
2541 4/16/2003 20 53.3 8
2542 4/16/2003 21 46.7 8
2543 4/16/2003 22 40.0 9
2544 4/16/2003 23 0.0 9
2545 4/17/2003 0 11.3 9
2546 4/17/2003 1 22.5 10
2547 4/17/2003 2 33.8 10
2548 4/17/2003 3 45.0 10
2549 4/17/2003 4 56.3 10
2550 4/17/2003 5 67.5 10
2551 4/17/2003 6 78.8 10
2552 4/17/2003 7 90.0 10
2553 4/17/2003 8 78.8 9
2554 4/17/2003 9 67.5 9
2555 4/17/2003 10 56.3 8
2556 4/17/2003 11 45.0 7
2557 4/17/2003 12 33.8 6
2558 4/17/2003 13 22.5 6
2559 4/17/2003 14 11.3 6
2560 4/17/2003 15 0.0 6
2561 4/17/2003 16 25.0 6
2562 4/17/2003 17 50.0 6
2563 4/17/2003 18 75.0 6
2564 4/17/2003 19 100.0 6
2565 4/17/2003 20 86.7 6
2566 4/17/2003 21 73.3 6
2567 4/17/2003 22 60.0 6
2568 4/17/2003 23 53.3 6
2569 4/18/2003 0 46.7 6
2570 4/18/2003 1 40.0 6
2571 4/18/2003 2 0.0 6
2572 4/18/2003 3 11.3 6
2573 4/18/2003 4 22.5 6
2574 4/18/2003 5 33.8 6
2575 4/18/2003 6 45.0 6
2576 4/18/2003 7 56.3 6
2577 4/18/2003 8 67.5 6
2578 4/18/2003 9 78.8 6
2579 4/18/2003 10 90.0 6
2580 4/18/2003 11 78.8 6
2581 4/18/2003 12 67.5 7
2582 4/18/2003 13 56.3 7
2583 4/18/2003 14 45.0 8
2584 4/18/2003 15 33.8 8
2585 4/18/2003 16 22.5 8
2586 4/18/2003 17 11.3 9
2587 4/18/2003 18 0.0 9
2588 4/18/2003 19 25.0 8
2589 4/18/2003 20 50.0 8
2590 4/18/2003 21 75.0 8
2591 4/18/2003 22 100.0 8
2592 4/18/2003 23 86.7 7
2593 4/19/2003 0 73.3 7
2594 4/19/2003 1 60.0 7
2595 4/19/2003 2 53.3 7
2596 4/19/2003 3 46.7 6
2597 4/19/2003 4 40.0 6
2598 4/19/2003 5 0.0 6
2599 4/19/2003 6 11.3 6
2600 4/19/2003 7 22.5 6
2601 4/19/2003 8 33.8 6
2602 4/19/2003 9 45.0 6
2603 4/19/2003 10 56.3 6
2604 4/19/2003 11 67.5 6
2605 4/19/2003 12 78.8 6
2606 4/19/2003 13 90.0 6
2607 4/19/2003 14 78.8 6
2608 4/19/2003 15 67.5 6
2609 4/19/2003 16 56.3 6
2610 4/19/2003 17 45.0 6
2611 4/19/2003 18 33.8 6
2612 4/19/2003 19 22.5 6
2613 4/19/2003 20 11.3 6
2614 4/19/2003 21 0.0 6
2615 4/19/2003 22 25.0 6
2616 4/19/2003 23 50.0 6
2617 4/20/2003 0 75.0 6
2618 4/20/2003 1 100.0 6
2619 4/20/2003 2 86.7 6
2620 4/20/2003 3 73.3 6
2621 4/20/2003 4 60.0 6
2622 4/20/2003 5 53.3 6
2623 4/20/2003 6 46.7 6
2624 4/20/2003 7 40.0 6
2625 4/20/2003 8 0.0 6
2626 4/20/2003 9 11.3 6
2627 4/20/2003 10 22.5 6
2628 4/20/2003 11 33.8 6
2629 4/20/2003 12 45.0 6
2630 4/20/2003 13 56.3 6
2631 4/20/2003 14 67.5 6
2632 4/20/2003 15 78.8 6
2633 4/20/2003 16 90.0 6
2634 4/20/2003 17 78.8 6
2635 4/20/2003 18 67.5 6
2636 4/20/2003 19 56.3 6
2637 4/20/2003 20 45.0 6
2638 4/20/2003 21 33.8 6
2639 4/20/2003 22 22.5 6
2640 4/20/2003 23 11.3 7
2641 4/21/2003 0 0.0 7
2642 4/21/2003 1 25.0 7
2643 4/21/2003 2 50.0 8
2644 4/21/2003 3 75.0 8
2645 4/21/2003 4 100.0 8
2646 4/21/2003 5 86.7 8
2647 4/21/2003 6 73.3 8
2648 4/21/2003 7 60.0 8
2649 4/21/2003 8 53.3 8
2650 4/21/2003 9 46.7 8
2651 4/21/2003 10 40.0 8
2652 4/21/2003 11 0.0 8
2653 4/21/2003 12 11.3 7
2654 4/21/2003 13 22.5 7
2655 4/21/2003 14 33.8 6
2656 4/21/2003 15 45.0 6
2657 4/21/2003 16 56.3 6
2658 4/21/2003 17 67.5 6
2659 4/21/2003 18 78.8 6
2660 4/21/2003 19 90.0 6
2661 4/21/2003 20 78.8 6
2662 4/21/2003 21 67.5 6
2663 4/21/2003 22 56.3 6
2664 4/21/2003 23 45.0 6
2665 4/22/2003 0 33.8 6
2666 4/22/2003 1 22.5 6
2667 4/22/2003 2 11.3 6
2668 4/22/2003 3 0.0 6
2669 4/22/2003 4 25.0 6
2670 4/22/2003 5 50.0 6
2671 4/22/2003 6 75.0 6
2672 4/22/2003 7 100.0 6
2673 4/22/2003 8 86.7 6
2674 4/22/2003 9 73.3 6
2675 4/22/2003 10 60.0 6
2676 4/22/2003 11 53.3 6
2677 4/22/2003 12 46.7 6
2678 4/22/2003 13 40.0 6
2679 4/22/2003 14 0.0 6
2680 4/22/2003 15 11.3 6
2681 4/22/2003 16 22.5 6
2682 4/22/2003 17 33.8 6
2683 4/22/2003 18 45.0 6
2684 4/22/2003 19 56.3 6
2685 4/22/2003 20 67.5 7
2686 4/22/2003 21 78.8 7
2687 4/22/2003 22 90.0 7
2688 4/22/2003 23 78.8 8
2689 4/23/2003 0 67.5 8
2690 4/23/2003 1 56.3 8
2691 4/23/2003 2 45.0 8
2692 4/23/2003 3 33.8 8
2693 4/23/2003 4 22.5 8
2694 4/23/2003 5 11.3 8
2695 4/23/2003 6 0.0 8
2696 4/23/2003 7 25.0 8
2697 4/23/2003 8 50.0 7
2698 4/23/2003 9 75.0 7
2699 4/23/2003 10 100.0 6
2700 4/23/2003 11 86.7 6
2701 4/23/2003 12 73.3 6
2702 4/23/2003 13 60.0 6
2703 4/23/2003 14 53.3 6
2704 4/23/2003 15 46.7 6
2705 4/23/2003 16 40.0 6
2706 4/23/2003 17 0.0 6
2707 4/23/2003 18 11.3 6
2708 4/23/2003 19 22.5 6
2709 4/23/2003 20 33.8 6
2710 4/23/2003 21 45.0 6
2711 4/23/2003 22 56.3 6
2712 4/23/2003 23 67.5 6
2713 4/24/2003 0 78.8 6
2714 4/24/2003 1 90.0 6
2715 4/24/2003 2 78.8 6
2716 4/24/2003 3 67.5 6
2717 4/24/2003 4 56.3 6
2718 4/24/2003 5 45.0 6
2719 4/24/2003 6 33.8 6
2720 4/24/2003 7 22.5 6
2721 4/24/2003 8 11.3 6
2722 4/24/2003 9 0.0 6
2723 4/24/2003 10 25.0 6
2724 4/24/2003 11 50.0 6
2725 4/24/2003 12 75.0 6
2726 4/24/2003 13 100.0 6
2727 4/24/2003 14 86.7 6
2728 4/24/2003 15 73.3 6
2729 4/24/2003 16 60.0 6
2730 4/24/2003 17 53.3 6
2731 4/24/2003 18 46.7 6
2732 4/24/2003 19 40.0 6
2733 4/24/2003 20 0.0 6
2734 4/24/2003 21 11.3 6
2735 4/24/2003 22 22.5 6
2736 4/24/2003 23 33.8 6
2737 4/25/2003 0 45.0 6
2738 4/25/2003 1 56.3 6
2739 4/25/2003 2 67.5 6
2740 4/25/2003 3 78.8 6
2741 4/25/2003 4 90.0 6
2742 4/25/2003 5 78.8 6
2743 4/25/2003 6 67.5 6
2744 4/25/2003 7 56.3 6
2745 4/25/2003 8 45.0 6
2746 4/25/2003 9 33.8 6
2747 4/25/2003 10 22.5 6
2748 4/25/2003 11 11.3 6
2749 4/25/2003 12 0.0 6
2750 4/25/2003 13 25.0 6
2751 4/25/2003 14 50.0 6
2752 4/25/2003 15 75.0 6
2753 4/25/2003 16 100.0 6
2754 4/25/2003 17 86.7 6
2755 4/25/2003 18 73.3 6
2756 4/25/2003 19 60.0 6
2757 4/25/2003 20 53.3 6
2758 4/25/2003 21 46.7 7
2759 4/25/2003 22 40.0 7
2760 4/25/2003 23 0.0 8
2761 4/26/2003 0 11.3 9
2762 4/26/2003 1 22.5 9
2763 4/26/2003 2 33.8 10
2764 4/26/2003 3 45.0 10
2765 4/26/2003 4 56.3 10
2766 4/26/2003 5 67.5 10
2767 4/26/2003 6 78.8 10
2768 4/26/2003 7 90.0 9
2769 4/26/2003 8 78.8 9
2770 4/26/2003 9 67.5 8
2771 4/26/2003 10 56.3 7
2772 4/26/2003 11 45.0 6
2773 4/26/2003 12 33.8 6
2774 4/26/2003 13 22.5 6
2775 4/26/2003 14 11.3 6
2776 4/26/2003 15 0.0 6
2777 4/26/2003 16 25.0 6
2778 4/26/2003 17 50.0 6
2779 4/26/2003 18 75.0 6
2780 4/26/2003 19 100.0 6
2781 4/26/2003 20 86.7 6
2782 4/26/2003 21 73.3 6
2783 4/26/2003 22 60.0 6
2784 4/26/2003 23 53.3 6
2785 4/27/2003 0 46.7 6
2786 4/27/2003 1 40.0 6
2787 4/27/2003 2 0.0 6
2788 4/27/2003 3 11.3 6
2789 4/27/2003 4 22.5 6
2790 4/27/2003 5 33.8 6
2791 4/27/2003 6 45.0 6
2792 4/27/2003 7 56.3 6
2793 4/27/2003 8 67.5 6
2794 4/27/2003 9 78.8 6
2795 4/27/2003 10 90.0 7
2796 4/27/2003 11 78.8 8
2797 4/27/2003 12 67.5 9
2798 4/27/2003 13 56.3 9
2799 4/27/2003 14 45.0 10
2800 4/27/2003 15 33.8 10
2801 4/27/2003 16 22.5 10
2802 4/27/2003 17 11.3 10
2803 4/27/2003 18 0.0 10
2804 4/27/2003 19 25.0 10
2805 4/27/2003 20 50.0 10
2806 4/27/2003 21 75.0 10
2807 4/27/2003 22 100.0 9
2808 4/27/2003 23 86.7 9
2809 4/28/2003 0 73.3 9
2810 4/28/2003 1 60.0 8
2811 4/28/2003 2 53.3 8
2812 4/28/2003 3 46.7 7
2813 4/28/2003 4 40.0 6
2814 4/28/2003 5 0.0 6
2815 4/28/2003 6 11.3 6
2816 4/28/2003 7 22.5 6
2817 4/28/2003 8 33.8 6
2818 4/28/2003 9 45.0 6
2819 4/28/2003 10 56.3 6
2820 4/28/2003 11 67.5 6
2821 4/28/2003 12 78.8 6
2822 4/28/2003 13 90.0 6
2823 4/28/2003 14 78.8 6
2824 4/28/2003 15 67.5 6
2825 4/28/2003 16 56.3 6
2826 4/28/2003 17 45.0 6
2827 4/28/2003 18 33.8 6
2828 4/28/2003 19 22.5 6
2829 4/28/2003 20 11.3 6
2830 4/28/2003 21 0.0 6
2831 4/28/2003 22 25.0 6
2832 4/28/2003 23 50.0 6
2833 4/29/2003 0 75.0 6
2834 4/29/2003 1 100.0 6
2835 4/29/2003 2 86.7 6
2836 4/29/2003 3 73.3 6
2837 4/29/2003 4 60.0 6
2838 4/29/2003 5 53.3 6
2839 4/29/2003 6 46.7 6
2840 4/29/2003 7 40.0 6
2841 4/29/2003 8 0.0 6
2842 4/29/2003 9 11.3 6
2843 4/29/2003 10 22.5 6
2844 4/29/2003 11 33.8 6
2845 4/29/2003 12 45.0 6
2846 4/29/2003 13 56.3 6
2847 4/29/2003 14 67.5 6
2848 4/29/2003 15 78.8 6
2849 4/29/2003 16 90.0 6
2850 4/29/2003 17 78.8 6
2851 4/29/2003 18 67.5 6
2852 4/29/2003 19 56.3 6
2853 4/29/2003 20 45.0 6
2854 4/29/2003 21 33.8 6
2855 4/29/2003 22 22.5 6
2856 4/29/2003 23 11.3 6
2857 4/30/2003 0 0.0 6
2858 4/30/2003 1 25.0 6
2859 4/30/2003 2 50.0 6
2860 4/30/2003 3 75.0 6
2861 4/30/2003 4 100.0 6
2862 4/30/2003 5 86.7 6
2863 4/30/2003 6 73.3 6
2864 4/30/2003 7 60.0 6
2865 4/30/2003 8 53.3 6
2866 4/30/2003 9 46.7 6
2867 4/30/2003 10 40.0 7
2868 4/30/2003 11 0.0 7
2869 4/30/2003 12 11.3 8
2870 4/30/2003 13 22.5 8
2871 4/30/2003 14 33.8 9
2872 4/30/2003 15 45.0 9
2873 4/30/2003 16 56.3 10
2874 4/30/2003 17 67.5 10
2875 4/30/2003 18 78.8 10
2876 4/30/2003 19 90.0 10
2877 4/30/2003 20 78.8 10
2878 4/30/2003 21 67.5 9
2879 4/30/2003 22 56.3 9
2880 4/30/2003 23 45.0 8
2881 5/1/2003 0 33.8 8
2882 5/1/2003 1 22.5 7
2883 5/1/2003 2 11.3 6
2884 5/1/2003 3 0.0 6
2885 5/1/2003 4 25.0 6
2886 5/1/2003 5 50.0 6
2887 5/1/2003 6 75.0 6
2888 5/1/2003 7 100.0 6
2889 5/1/2003 8 86.7 6
2890 5/1/2003 9 73.3 6
2891 5/1/2003 10 60.0 6
2892 5/1/2003 11 53.3 6
2893 5/1/2003 12 46.7 6
2894 5/1/2003 13 40.0 6
2895 5/1/2003 14 60.0 6
2896 5/1/2003 15 80.0 6
2897 5/1/2003 16 100.0 6
2898 5/1/2003 17 112.5 6
2899 5/1/2003 18 125.0 6
2900 5/1/2003 19 137.5 6
2901 5/1/2003 20 150.0 6
2902 5/1/2003 21 157.5 6
2903 5/1/2003 22 165.0 6
2904 5/1/2003 23 172.5 6
2905 5/2/2003 0 180.0 6
2906 5/2/2003 1 165.0 6
2907 5/2/2003 2 150.0 6
2908 5/2/2003 3 135.0 6
2909 5/2/2003 4 120.0 6
2910 5/2/2003 5 106.7 6
2911 5/2/2003 6 93.3 6
2912 5/2/2003 7 80.0 6
2913 5/2/2003 8 68.3 6
2914 5/2/2003 9 56.7 6
2915 5/2/2003 10 45.0 6
2916 5/2/2003 11 56.3 6
2917 5/2/2003 12 67.5 6
2918 5/2/2003 13 78.8 6
2919 5/2/2003 14 90.0 6
2920 5/2/2003 15 96.3 7
2921 5/2/2003 16 102.5 7
2922 5/2/2003 17 108.8 8
2923 5/2/2003 18 115.0 8
2924 5/2/2003 19 120.0 8
2925 5/2/2003 20 125.0 9
2926 5/2/2003 21 130.0 9
2927 5/2/2003 22 135.0 9
2928 5/2/2003 23 46.7 10
2929 5/3/2003 0 40.0 10
2930 5/3/2003 1 60.0 10
2931 5/3/2003 2 80.0 10
2932 5/3/2003 3 100.0 9
2933 5/3/2003 4 112.5 9
2934 5/3/2003 5 125.0 9
2935 5/3/2003 6 137.5 8
2936 5/3/2003 7 150.0 8
2937 5/3/2003 8 157.5 7
2938 5/3/2003 9 165.0 6
2939 5/3/2003 10 172.5 6
2940 5/3/2003 11 180.0 6
2941 5/3/2003 12 165.0 6
2942 5/3/2003 13 150.0 6
2943 5/3/2003 14 135.0 6
2944 5/3/2003 15 120.0 6
2945 5/3/2003 16 106.7 6
2946 5/3/2003 17 93.3 6
2947 5/3/2003 18 80.0 6
2948 5/3/2003 19 68.3 6
2949 5/3/2003 20 56.7 6
2950 5/3/2003 21 45.0 6
2951 5/3/2003 22 56.3 6
2952 5/3/2003 23 67.5 6
2953 5/4/2003 0 78.8 6
2954 5/4/2003 1 90.0 6
2955 5/4/2003 2 96.3 6
2956 5/4/2003 3 102.5 6
2957 5/4/2003 4 108.8 6
2958 5/4/2003 5 115.0 6
2959 5/4/2003 6 120.0 6
2960 5/4/2003 7 125.0 6
2961 5/4/2003 8 130.0 6
2962 5/4/2003 9 135.0 6
2963 5/4/2003 10 46.7 6
2964 5/4/2003 11 40.0 6
2965 5/4/2003 12 60.0 6
2966 5/4/2003 13 80.0 6
2967 5/4/2003 14 100.0 6
2968 5/4/2003 15 112.5 7
2969 5/4/2003 16 125.0 7
2970 5/4/2003 17 137.5 7
2971 5/4/2003 18 150.0 8
2972 5/4/2003 19 157.5 8
2973 5/4/2003 20 165.0 8
2974 5/4/2003 21 172.5 9
2975 5/4/2003 22 180.0 9
2976 5/4/2003 23 165.0 9
2977 5/5/2003 0 150.0 9
2978 5/5/2003 1 135.0 10
2979 5/5/2003 2 120.0 10
2980 5/5/2003 3 106.7 9
2981 5/5/2003 4 93.3 9
2982 5/5/2003 5 80.0 9
2983 5/5/2003 6 68.3 8
2984 5/5/2003 7 56.7 8
2985 5/5/2003 8 45.0 7
2986 5/5/2003 9 56.3 7
2987 5/5/2003 10 67.5 6
2988 5/5/2003 11 78.8 6
2989 5/5/2003 12 90.0 6
2990 5/5/2003 13 96.3 6
2991 5/5/2003 14 102.5 6
2992 5/5/2003 15 108.8 6
2993 5/5/2003 16 115.0 6
2994 5/5/2003 17 120.0 6
2995 5/5/2003 18 125.0 6
2996 5/5/2003 19 130.0 6
2997 5/5/2003 20 135.0 6
2998 5/5/2003 21 46.7 6
2999 5/5/2003 22 40.0 6
3000 5/5/2003 23 60.0 6
3001 5/6/2003 0 80.0 6
3002 5/6/2003 1 100.0 6
3003 5/6/2003 2 112.5 6
3004 5/6/2003 3 125.0 6
3005 5/6/2003 4 137.5 6
3006 5/6/2003 5 150.0 6
3007 5/6/2003 6 157.5 6
3008 5/6/2003 7 165.0 6
3009 5/6/2003 8 172.5 6
3010 5/6/2003 9 180.0 6
3011 5/6/2003 10 165.0 6
3012 5/6/2003 11 150.0 6
3013 5/6/2003 12 135.0 6
3014 5/6/2003 13 120.0 6
3015 5/6/2003 14 106.7 6
3016 5/6/2003 15 93.3 6
3017 5/6/2003 16 80.0 6
3018 5/6/2003 17 68.3 7
3019 5/6/2003 18 56.7 8
3020 5/6/2003 19 45.0 8
3021 5/6/2003 20 56.3 9
3022 5/6/2003 21 67.5 10
3023 5/6/2003 22 78.8 10
3024 5/6/2003 23 90.0 11
3025 5/7/2003 0 96.3 11
3026 5/7/2003 1 102.5 11
3027 5/7/2003 2 108.8 11
3028 5/7/2003 3 115.0 11
3029 5/7/2003 4 120.0 10
3030 5/7/2003 5 125.0 10
3031 5/7/2003 6 130.0 9
3032 5/7/2003 7 135.0 8
3033 5/7/2003 8 46.7 7
3034 5/7/2003 9 40.0 6
3035 5/7/2003 10 60.0 6
3036 5/7/2003 11 80.0 6
3037 5/7/2003 12 100.0 6
3038 5/7/2003 13 112.5 6
3039 5/7/2003 14 125.0 6
3040 5/7/2003 15 137.5 6
3041 5/7/2003 16 150.0 6
3042 5/7/2003 17 157.5 6
3043 5/7/2003 18 165.0 6
3044 5/7/2003 19 172.5 6
3045 5/7/2003 20 180.0 6
3046 5/7/2003 21 165.0 6
3047 5/7/2003 22 150.0 6
3048 5/7/2003 23 135.0 6
3049 5/8/2003 0 120.0 6
3050 5/8/2003 1 106.7 6
3051 5/8/2003 2 93.3 6
3052 5/8/2003 3 80.0 6
3053 5/8/2003 4 68.3 6
3054 5/8/2003 5 56.7 6
3055 5/8/2003 6 45.0 6
3056 5/8/2003 7 56.3 6
3057 5/8/2003 8 67.5 6
3058 5/8/2003 9 78.8 6
3059 5/8/2003 10 90.0 6
3060 5/8/2003 11 96.3 6
3061 5/8/2003 12 102.5 6
3062 5/8/2003 13 108.8 6
3063 5/8/2003 14 115.0 6
3064 5/8/2003 15 120.0 7
3065 5/8/2003 16 125.0 7
3066 5/8/2003 17 130.0 7
3067 5/8/2003 18 135.0 7
3068 5/8/2003 19 46.7 7
3069 5/8/2003 20 40.0 7
3070 5/8/2003 21 60.0 7
3071 5/8/2003 22 80.0 6
3072 5/8/2003 23 100.0 6
3073 5/9/2003 0 112.5 6
3074 5/9/2003 1 125.0 6
3075 5/9/2003 2 137.5 6
3076 5/9/2003 3 150.0 6
3077 5/9/2003 4 157.5 6
3078 5/9/2003 5 165.0 6
3079 5/9/2003 6 172.5 6
3080 5/9/2003 7 180.0 6
3081 5/9/2003 8 165.0 6
3082 5/9/2003 9 150.0 6
3083 5/9/2003 10 135.0 6
3084 5/9/2003 11 120.0 6
3085 5/9/2003 12 106.7 6
3086 5/9/2003 13 93.3 6
3087 5/9/2003 14 80.0 6
3088 5/9/2003 15 68.3 6
3089 5/9/2003 16 56.7 6
3090 5/9/2003 17 45.0 6
3091 5/9/2003 18 56.3 6
3092 5/9/2003 19 67.5 6
3093 5/9/2003 20 78.8 6
3094 5/9/2003 21 90.0 6
3095 5/9/2003 22 96.3 6
3096 5/9/2003 23 102.5 6
3097 5/10/2003 0 108.8 6
3098 5/10/2003 1 115.0 6
3099 5/10/2003 2 120.0 6
3100 5/10/2003 3 125.0 6
3101 5/10/2003 4 130.0 6
3102 5/10/2003 5 135.0 6
3103 5/10/2003 6 46.7 6
3104 5/10/2003 7 40.0 6
3105 5/10/2003 8 60.0 6
3106 5/10/2003 9 80.0 6
3107 5/10/2003 10 100.0 6
3108 5/10/2003 11 112.5 6
3109 5/10/2003 12 125.0 6
3110 5/10/2003 13 137.5 6
3111 5/10/2003 14 150.0 6
3112 5/10/2003 15 157.5 6
3113 5/10/2003 16 165.0 6
3114 5/10/2003 17 172.5 6
3115 5/10/2003 18 180.0 6
3116 5/10/2003 19 165.0 6
3117 5/10/2003 20 150.0 6
3118 5/10/2003 21 135.0 6
3119 5/10/2003 22 120.0 6
3120 5/10/2003 23 106.7 6
3121 5/11/2003 0 93.3 6
3122 5/11/2003 1 80.0 6
3123 5/11/2003 2 68.3 6
3124 5/11/2003 3 56.7 6
3125 5/11/2003 4 45.0 6
3126 5/11/2003 5 56.3 6
3127 5/11/2003 6 67.5 6
3128 5/11/2003 7 78.8 6
3129 5/11/2003 8 90.0 6
3130 5/11/2003 9 96.3 6
3131 5/11/2003 10 102.5 6
3132 5/11/2003 11 108.8 6
3133 5/11/2003 12 115.0 6
3134 5/11/2003 13 120.0 6
3135 5/11/2003 14 125.0 6
3136 5/11/2003 15 130.0 6
3137 5/11/2003 16 135.0 6
3138 5/11/2003 17 46.7 6
3139 5/11/2003 18 40.0 6
3140 5/11/2003 19 60.0 6
3141 5/11/2003 20 80.0 6
3142 5/11/2003 21 100.0 6
3143 5/11/2003 22 112.5 6
3144 5/11/2003 23 125.0 6
3145 5/12/2003 0 137.5 6
3146 5/12/2003 1 150.0 6
3147 5/12/2003 2 157.5 6
3148 5/12/2003 3 165.0 6
3149 5/12/2003 4 172.5 6
3150 5/12/2003 5 180.0 6
3151 5/12/2003 6 165.0 6
3152 5/12/2003 7 150.0 6
3153 5/12/2003 8 135.0 6
3154 5/12/2003 9 120.0 6
3155 5/12/2003 10 106.7 6
3156 5/12/2003 11 93.3 6
3157 5/12/2003 12 80.0 6
3158 5/12/2003 13 68.3 6
3159 5/12/2003 14 56.7 6
3160 5/12/2003 15 45.0 6
3161 5/12/2003 16 56.3 6
3162 5/12/2003 17 67.5 6
3163 5/12/2003 18 78.8 6
3164 5/12/2003 19 90.0 6
3165 5/12/2003 20 96.3 6
3166 5/12/2003 21 102.5 6
3167 5/12/2003 22 108.8 6
3168 5/12/2003 23 115.0 6
3169 5/13/2003 0 120.0 6
3170 5/13/2003 1 125.0 6
3171 5/13/2003 2 130.0 6
3172 5/13/2003 3 135.0 6
3173 5/13/2003 4 46.7 6
3174 5/13/2003 5 40.0 6
3175 5/13/2003 6 60.0 6
3176 5/13/2003 7 80.0 6
3177 5/13/2003 8 100.0 6
3178 5/13/2003 9 112.5 6
3179 5/13/2003 10 125.0 6
3180 5/13/2003 11 137.5 6
3181 5/13/2003 12 150.0 6
3182 5/13/2003 13 157.5 6
3183 5/13/2003 14 165.0 6
3184 5/13/2003 15 172.5 6
3185 5/13/2003 16 180.0 6
3186 5/13/2003 17 165.0 6
3187 5/13/2003 18 150.0 6
3188 5/13/2003 19 135.0 6
3189 5/13/2003 20 120.0 6
3190 5/13/2003 21 106.7 6
3191 5/13/2003 22 93.3 6
3192 5/13/2003 23 80.0 6
3193 5/14/2003 0 68.3 6
3194 5/14/2003 1 56.7 6
3195 5/14/2003 2 45.0 6
3196 5/14/2003 3 56.3 6
3197 5/14/2003 4 67.5 6
3198 5/14/2003 5 78.8 6
3199 5/14/2003 6 90.0 6
3200 5/14/2003 7 96.3 6
3201 5/14/2003 8 102.5 6
3202 5/14/2003 9 108.8 6
3203 5/14/2003 10 115.0 6
3204 5/14/2003 11 120.0 6
3205 5/14/2003 12 125.0 6
3206 5/14/2003 13 130.0 6
3207 5/14/2003 14 135.0 6
3208 5/14/2003 15 146.3 6
3209 5/14/2003 16 157.5 6
3210 5/14/2003 17 168.8 6
3211 5/14/2003 18 180.0 6
3212 5/14/2003 19 191.3 6
3213 5/14/2003 20 202.5 6
3214 5/14/2003 21 213.8 6
3215 5/14/2003 22 225.0 6
3216 5/14/2003 23 234.0 6
3217 5/15/2003 0 243.0 6
3218 5/15/2003 1 252.0 6
3219 5/15/2003 2 261.0 6
3220 5/15/2003 3 270.0 6
3221 5/15/2003 4 267.5 6
3222 5/15/2003 5 265.0 6
3223 5/15/2003 6 262.5 6
3224 5/15/2003 7 260.0 6
3225 5/15/2003 8 251.3 6
3226 5/15/2003 9 242.5 6
3227 5/15/2003 10 233.8 6
3228 5/15/2003 11 225.0 6
3229 5/15/2003 12 213.8 6
3230 5/15/2003 13 202.5 6
3231 5/15/2003 14 191.3 6
3232 5/15/2003 15 180.0 7
3233 5/15/2003 16 191.3 7
3234 5/15/2003 17 202.5 7
3235 5/15/2003 18 213.8 7
3236 5/15/2003 19 225.0 7
3237 5/15/2003 20 231.3 7
3238 5/15/2003 21 237.5 7
3239 5/15/2003 22 243.8 6
3240 5/15/2003 23 250.0 6
3241 5/16/2003 0 261.3 6
3242 5/16/2003 1 272.5 6
3243 5/16/2003 2 283.8 18
3244 5/16/2003 3 295.0 18
3245 5/16/2003 4 100.0 6
3246 5/16/2003 5 112.5 6
3247 5/16/2003 6 125.0 6
3248 5/16/2003 7 137.5 6
3249 5/16/2003 8 150.0 6
3250 5/16/2003 9 157.5 6
3251 5/16/2003 10 165.0 6
3252 5/16/2003 11 172.5 6
3253 5/16/2003 12 180.0 6
3254 5/16/2003 13 165.0 6
3255 5/16/2003 14 150.0 6
3256 5/16/2003 15 135.0 6
3257 5/16/2003 16 120.0 6
3258 5/16/2003 17 106.7 6
3259 5/16/2003 18 93.3 6
3260 5/16/2003 19 80.0 6
3261 5/16/2003 20 68.3 6
3262 5/16/2003 21 56.7 6
3263 5/16/2003 22 45.0 6
3264 5/16/2003 23 56.3 6
3265 5/17/2003 0 67.5 6
3266 5/17/2003 1 78.8 7
3267 5/17/2003 2 90.0 7
3268 5/17/2003 3 96.3 8
3269 5/17/2003 4 102.5 8
3270 5/17/2003 5 108.8 8
3271 5/17/2003 6 115.0 8
3272 5/17/2003 7 120.0 8
3273 5/17/2003 8 125.0 8
3274 5/17/2003 9 130.0 8
3275 5/17/2003 10 135.0 7
3276 5/17/2003 11 46.7 7
3277 5/17/2003 12 40.0 6
3278 5/17/2003 13 60.0 6
3279 5/17/2003 14 80.0 6
3280 5/17/2003 15 100.0 6
3281 5/17/2003 16 112.5 6
3282 5/17/2003 17 125.0 6
3283 5/17/2003 18 137.5 6
3284 5/17/2003 19 150.0 6
3285 5/17/2003 20 157.5 6
3286 5/17/2003 21 165.0 6
3287 5/17/2003 22 172.5 6
3288 5/17/2003 23 180.0 6
3289 5/18/2003 0 165.0 6
3290 5/18/2003 1 150.0 6
3291 5/18/2003 2 135.0 6
3292 5/18/2003 3 120.0 6
3293 5/18/2003 4 106.7 6
3294 5/18/2003 5 93.3 6
3295 5/18/2003 6 80.0 6
3296 5/18/2003 7 68.3 6
3297 5/18/2003 8 56.7 6
3298 5/18/2003 9 45.0 6
3299 5/18/2003 10 56.3 6
3300 5/18/2003 11 67.5 6
3301 5/18/2003 12 78.8 6
3302 5/18/2003 13 90.0 6
3303 5/18/2003 14 96.3 6
3304 5/18/2003 15 102.5 6
3305 5/18/2003 16 108.8 6
3306 5/18/2003 17 115.0 6
3307 5/18/2003 18 120.0 6
3308 5/18/2003 19 125.0 6
3309 5/18/2003 20 130.0 6
3310 5/18/2003 21 135.0 6
3311 5/18/2003 22 46.7 6
3312 5/18/2003 23 40.0 6
3313 5/19/2003 0 60.0 6
3314 5/19/2003 1 80.0 6
3315 5/19/2003 2 100.0 6
3316 5/19/2003 3 112.5 6
3317 5/19/2003 4 125.0 6
3318 5/19/2003 5 137.5 6
3319 5/19/2003 6 150.0 6
3320 5/19/2003 7 157.5 6
3321 5/19/2003 8 165.0 6
3322 5/19/2003 9 172.5 7
3323 5/19/2003 10 180.0 7
3324 5/19/2003 11 165.0 7
3325 5/19/2003 12 150.0 7
3326 5/19/2003 13 135.0 7
3327 5/19/2003 14 120.0 7
3328 5/19/2003 15 106.7 7
3329 5/19/2003 16 93.3 7
3330 5/19/2003 17 80.0 7
3331 5/19/2003 18 68.3 7
3332 5/19/2003 19 56.7 7
3333 5/19/2003 20 45.0 7
3334 5/19/2003 21 56.3 6
3335 5/19/2003 22 67.5 6
3336 5/19/2003 23 78.8 6
3337 5/20/2003 0 90.0 6
3338 5/20/2003 1 96.3 6
3339 5/20/2003 2 102.5 6
3340 5/20/2003 3 108.8 6
3341 5/20/2003 4 115.0 6
3342 5/20/2003 5 120.0 6
3343 5/20/2003 6 125.0 6
3344 5/20/2003 7 130.0 6
3345 5/20/2003 8 135.0 6
3346 5/20/2003 9 146.3 6
3347 5/20/2003 10 157.5 6
3348 5/20/2003 11 168.8 6
3349 5/20/2003 12 180.0 6
3350 5/20/2003 13 191.3 6
3351 5/20/2003 14 202.5 6
3352 5/20/2003 15 213.8 6
3353 5/20/2003 16 225.0 6
3354 5/20/2003 17 234.0 6
3355 5/20/2003 18 243.0 6
3356 5/20/2003 19 252.0 6
3357 5/20/2003 20 261.0 6
3358 5/20/2003 21 270.0 6
3359 5/20/2003 22 267.5 6
3360 5/20/2003 23 265.0 6
3361 5/21/2003 0 262.5 6
3362 5/21/2003 1 260.0 6
3363 5/21/2003 2 251.3 7
3364 5/21/2003 3 242.5 7
3365 5/21/2003 4 233.8 7
3366 5/21/2003 5 225.0 7
3367 5/21/2003 6 213.8 7
3368 5/21/2003 7 202.5 7
3369 5/21/2003 8 191.3 7
3370 5/21/2003 9 180.0 7
3371 5/21/2003 10 191.3 7
3372 5/21/2003 11 202.5 7
3373 5/21/2003 12 213.8 7
3374 5/21/2003 13 225.0 7
3375 5/21/2003 14 231.3 6
3376 5/21/2003 15 237.5 6
3377 5/21/2003 16 243.8 6
3378 5/21/2003 17 250.0 6
3379 5/21/2003 18 261.3 6
3380 5/21/2003 19 272.5 6
3381 5/21/2003 20 283.8 18
3382 5/21/2003 21 295.0 18
3383 5/21/2003 22 100.0 6
3384 5/21/2003 23 112.5 6
3385 5/22/2003 0 125.0 6
3386 5/22/2003 1 137.5 6
3387 5/22/2003 2 150.0 6
3388 5/22/2003 3 157.5 6
3389 5/22/2003 4 165.0 6
3390 5/22/2003 5 172.5 6
3391 5/22/2003 6 180.0 6
3392 5/22/2003 7 165.0 6
3393 5/22/2003 8 150.0 6
3394 5/22/2003 9 135.0 6
3395 5/22/2003 10 120.0 6
3396 5/22/2003 11 106.7 6
3397 5/22/2003 12 93.3 6
3398 5/22/2003 13 80.0 6
3399 5/22/2003 14 68.3 6
3400 5/22/2003 15 56.7 6
3401 5/22/2003 16 45.0 6
3402 5/22/2003 17 56.3 6
3403 5/22/2003 18 67.5 6
3404 5/22/2003 19 78.8 6
3405 5/22/2003 20 90.0 6
3406 5/22/2003 21 96.3 6
3407 5/22/2003 22 102.5 6
3408 5/22/2003 23 108.8 6
3409 5/23/2003 0 115.0 6
3410 5/23/2003 1 120.0 6
3411 5/23/2003 2 125.0 6
3412 5/23/2003 3 130.0 6
3413 5/23/2003 4 135.0 6
3414 5/23/2003 5 46.7 6
3415 5/23/2003 6 40.0 6
3416 5/23/2003 7 60.0 6
3417 5/23/2003 8 80.0 6
3418 5/23/2003 9 100.0 6
3419 5/23/2003 10 112.5 6
3420 5/23/2003 11 125.0 6
3421 5/23/2003 12 137.5 6
3422 5/23/2003 13 150.0 6
3423 5/23/2003 14 157.5 6
3424 5/23/2003 15 165.0 6
3425 5/23/2003 16 172.5 6
3426 5/23/2003 17 180.0 6
3427 5/23/2003 18 165.0 6
3428 5/23/2003 19 150.0 6
3429 5/23/2003 20 135.0 6
3430 5/23/2003 21 120.0 6
3431 5/23/2003 22 106.7 6
3432 5/23/2003 23 93.3 6
3433 5/24/2003 0 80.0 6
3434 5/24/2003 1 68.3 6
3435 5/24/2003 2 56.7 6
3436 5/24/2003 3 45.0 6
3437 5/24/2003 4 56.3 6
3438 5/24/2003 5 67.5 6
3439 5/24/2003 6 78.8 6
3440 5/24/2003 7 90.0 6
3441 5/24/2003 8 96.3 6
3442 5/24/2003 9 102.5 6
3443 5/24/2003 10 108.8 6
3444 5/24/2003 11 115.0 6
3445 5/24/2003 12 120.0 6
3446 5/24/2003 13 125.0 6
3447 5/24/2003 14 130.0 6
3448 5/24/2003 15 135.0 6
3449 5/24/2003 16 46.7 6
3450 5/24/2003 17 40.0 6
3451 5/24/2003 18 60.0 6
3452 5/24/2003 19 80.0 6
3453 5/24/2003 20 100.0 6
3454 5/24/2003 21 112.5 6
3455 5/24/2003 22 125.0 6
3456 5/24/2003 23 137.5 6
3457 5/25/2003 0 150.0 6
3458 5/25/2003 1 157.5 6
3459 5/25/2003 2 165.0 6
3460 5/25/2003 3 172.5 6
3461 5/25/2003 4 180.0 6
3462 5/25/2003 5 165.0 6
3463 5/25/2003 6 150.0 6
3464 5/25/2003 7 135.0 6
3465 5/25/2003 8 120.0 7
3466 5/25/2003 9 106.7 7
3467 5/25/2003 10 93.3 8
3468 5/25/2003 11 80.0 8
3469 5/25/2003 12 68.3 9
3470 5/25/2003 13 56.7 9
3471 5/25/2003 14 45.0 9
3472 5/25/2003 15 56.3 10
3473 5/25/2003 16 67.5 10
3474 5/25/2003 17 78.8 10
3475 5/25/2003 18 90.0 10
3476 5/25/2003 19 96.3 10
3477 5/25/2003 20 102.5 9
3478 5/25/2003 21 108.8 9
3479 5/25/2003 22 115.0 8
3480 5/25/2003 23 120.0 8
3481 5/26/2003 0 125.0 7
3482 5/26/2003 1 130.0 6
3483 5/26/2003 2 135.0 6
3484 5/26/2003 3 146.3 6
3485 5/26/2003 4 157.5 6
3486 5/26/2003 5 168.8 6
3487 5/26/2003 6 180.0 6
3488 5/26/2003 7 191.3 6
3489 5/26/2003 8 202.5 6
3490 5/26/2003 9 213.8 6
3491 5/26/2003 10 225.0 6
3492 5/26/2003 11 234.0 6
3493 5/26/2003 12 243.0 6
3494 5/26/2003 13 252.0 6
3495 5/26/2003 14 261.0 6
3496 5/26/2003 15 270.0 6
3497 5/26/2003 16 267.5 6
3498 5/26/2003 17 265.0 6
3499 5/26/2003 18 262.5 6
3500 5/26/2003 19 260.0 6
3501 5/26/2003 20 251.3 6
3502 5/26/2003 21 242.5 6
3503 5/26/2003 22 233.8 6
3504 5/26/2003 23 225.0 6
3505 5/27/2003 0 213.8 6
3506 5/27/2003 1 202.5 6
3507 5/27/2003 2 191.3 6
3508 5/27/2003 3 180.0 6
3509 5/27/2003 4 191.3 6
3510 5/27/2003 5 202.5 7
3511 5/27/2003 6 213.8 7
3512 5/27/2003 7 225.0 8
3513 5/27/2003 8 231.3 8
3514 5/27/2003 9 237.5 9
3515 5/27/2003 10 243.8 9
3516 5/27/2003 11 250.0 10
3517 5/27/2003 12 261.3 10
3518 5/27/2003 13 272.5 10
3519 5/27/2003 14 283.8 2
3520 5/27/2003 15 295.0 1
3521 5/27/2003 16 100.0 10
3522 5/27/2003 17 112.5 9
3523 5/27/2003 18 125.0 9
3524 5/27/2003 19 137.5 9
3525 5/27/2003 20 150.0 8
3526 5/27/2003 21 157.5 7
3527 5/27/2003 22 165.0 7
3528 5/27/2003 23 172.5 6
3529 5/28/2003 0 180.0 6
3530 5/28/2003 1 165.0 6
3531 5/28/2003 2 150.0 6
3532 5/28/2003 3 135.0 6
3533 5/28/2003 4 120.0 6
3534 5/28/2003 5 106.7 6
3535 5/28/2003 6 93.3 6
3536 5/28/2003 7 80.0 6
3537 5/28/2003 8 68.3 6
3538 5/28/2003 9 56.7 6
3539 5/28/2003 10 45.0 6
3540 5/28/2003 11 56.3 6
3541 5/28/2003 12 67.5 6
3542 5/28/2003 13 78.8 6
3543 5/28/2003 14 90.0 6
3544 5/28/2003 15 96.3 6
3545 5/28/2003 16 102.5 6
3546 5/28/2003 17 108.8 6
3547 5/28/2003 18 115.0 6
3548 5/28/2003 19 120.0 6
3549 5/28/2003 20 125.0 6
3550 5/28/2003 21 130.0 6
3551 5/28/2003 22 135.0 6
3552 5/28/2003 23 46.7 6
3553 5/29/2003 0 40.0 6
3554 5/29/2003 1 60.0 6
3555 5/29/2003 2 80.0 7
3556 5/29/2003 3 100.0 7
3557 5/29/2003 4 112.5 8
3558 5/29/2003 5 125.0 9
3559 5/29/2003 6 137.5 9
3560 5/29/2003 7 150.0 9
3561 5/29/2003 8 157.5 10
3562 5/29/2003 9 165.0 10
3563 5/29/2003 10 172.5 10
3564 5/29/2003 11 180.0 9
3565 5/29/2003 12 165.0 9
3566 5/29/2003 13 150.0 9
3567 5/29/2003 14 135.0 8
3568 5/29/2003 15 120.0 8
3569 5/29/2003 16 106.7 7
3570 5/29/2003 17 93.3 6
3571 5/29/2003 18 80.0 6
3572 5/29/2003 19 68.3 6
3573 5/29/2003 20 56.7 6
3574 5/29/2003 21 45.0 6
3575 5/29/2003 22 56.3 6
3576 5/29/2003 23 67.5 6
3577 5/30/2003 0 78.8 6
3578 5/30/2003 1 90.0 6
3579 5/30/2003 2 96.3 6
3580 5/30/2003 3 102.5 6
3581 5/30/2003 4 108.8 6
3582 5/30/2003 5 115.0 6
3583 5/30/2003 6 120.0 6
3584 5/30/2003 7 125.0 6
3585 5/30/2003 8 130.0 6
3586 5/30/2003 9 135.0 6
3587 5/30/2003 10 46.7 6
3588 5/30/2003 11 40.0 6
3589 5/30/2003 12 60.0 6
3590 5/30/2003 13 80.0 6
3591 5/30/2003 14 100.0 6
3592 5/30/2003 15 112.5 6
3593 5/30/2003 16 125.0 6
3594 5/30/2003 17 137.5 6
3595 5/30/2003 18 150.0 6
3596 5/30/2003 19 157.5 6
3597 5/30/2003 20 165.0 6
3598 5/30/2003 21 172.5 6
3599 5/30/2003 22 180.0 6
3600 5/30/2003 23 165.0 6
3601 5/31/2003 0 150.0 6
3602 5/31/2003 1 135.0 6
3603 5/31/2003 2 120.0 6
3604 5/31/2003 3 106.7 7
3605 5/31/2003 4 93.3 7
3606 5/31/2003 5 80.0 7
3607 5/31/2003 6 68.3 7
3608 5/31/2003 7 56.7 7
3609 5/31/2003 8 45.0 7
3610 5/31/2003 9 56.3 7
3611 5/31/2003 10 67.5 7
3612 5/31/2003 11 78.8 6
3613 5/31/2003 12 90.0 6
3614 5/31/2003 13 96.3 6
3615 5/31/2003 14 102.5 6
3616 5/31/2003 15 108.8 6
3617 5/31/2003 16 115.0 6
3618 5/31/2003 17 120.0 6
3619 5/31/2003 18 125.0 6
3620 5/31/2003 19 130.0 6
3621 5/31/2003 20 135.0 6
3622 5/31/2003 21 146.3 6
3623 5/31/2003 22 157.5 6
3624 5/31/2003 23 168.8 6
3625 6/1/2003 0 180.0 6
3626 6/1/2003 1 191.3 6
3627 6/1/2003 2 202.5 6
3628 6/1/2003 3 213.8 6
3629 6/1/2003 4 225.0 6
3630 6/1/2003 5 234.0 7
3631 6/1/2003 6 243.0 7
3632 6/1/2003 7 252.0 7
3633 6/1/2003 8 261.0 7
3634 6/1/2003 9 270.0 7
3635 6/1/2003 10 267.5 7
3636 6/1/2003 11 265.0 7
3637 6/1/2003 12 262.5 6
3638 6/1/2003 13 260.0 6
3639 6/1/2003 14 251.3 6
3640 6/1/2003 15 242.5 6
3641 6/1/2003 16 233.8 6
3642 6/1/2003 17 225.0 6
3643 6/1/2003 18 213.8 6
3644 6/1/2003 19 202.5 6
3645 6/1/2003 20 191.3 6
3646 6/1/2003 21 180.0 6
3647 6/1/2003 22 191.3 6
3648 6/1/2003 23 202.5 6
3649 6/2/2003 0 213.8 6
3650 6/2/2003 1 225.0 6
3651 6/2/2003 2 231.3 6
3652 6/2/2003 3 237.5 6
3653 6/2/2003 4 243.8 6
3654 6/2/2003 5 250.0 6
3655 6/2/2003 6 261.3 6
3656 6/2/2003 7 272.5 6
3657 6/2/2003 8 283.8 18
3658 6/2/2003 9 295.0 18
3659 6/2/2003 10 100.0 6
3660 6/2/2003 11 112.5 6
3661 6/2/2003 12 125.0 7
3662 6/2/2003 13 137.5 7
3663 6/2/2003 14 150.0 7
3664 6/2/2003 15 157.5 6
3665 6/2/2003 16 165.0 6
3666 6/2/2003 17 172.5 6
3667 6/2/2003 18 180.0 6
3668 6/2/2003 19 165.0 6
3669 6/2/2003 20 150.0 6
3670 6/2/2003 21 135.0 6
3671 6/2/2003 22 120.0 6
3672 6/2/2003 23 106.7 6
3673 6/3/2003 0 93.3 6
3674 6/3/2003 1 80.0 6
3675 6/3/2003 2 68.3 6
3676 6/3/2003 3 56.7 6
3677 6/3/2003 4 45.0 6
3678 6/3/2003 5 56.3 6
3679 6/3/2003 6 67.5 6
3680 6/3/2003 7 78.8 6
3681 6/3/2003 8 90.0 7
3682 6/3/2003 9 96.3 7
3683 6/3/2003 10 102.5 7
3684 6/3/2003 11 108.8 7
3685 6/3/2003 12 115.0 7
3686 6/3/2003 13 120.0 7
3687 6/3/2003 14 125.0 7
3688 6/3/2003 15 130.0 7
3689 6/3/2003 16 135.0 7
3690 6/3/2003 17 46.7 7
3691 6/3/2003 18 40.0 7
3692 6/3/2003 19 60.0 7
3693 6/3/2003 20 80.0 7
3694 6/3/2003 21 100.0 7
3695 6/3/2003 22 112.5 7
3696 6/3/2003 23 125.0 6
3697 6/4/2003 0 137.5 6
3698 6/4/2003 1 150.0 6
3699 6/4/2003 2 157.5 6
3700 6/4/2003 3 165.0 6
3701 6/4/2003 4 172.5 6
3702 6/4/2003 5 180.0 6
3703 6/4/2003 6 165.0 6
3704 6/4/2003 7 150.0 6
3705 6/4/2003 8 135.0 6
3706 6/4/2003 9 120.0 6
3707 6/4/2003 10 106.7 6
3708 6/4/2003 11 93.3 6
3709 6/4/2003 12 80.0 6
3710 6/4/2003 13 68.3 6
3711 6/4/2003 14 56.7 6
3712 6/4/2003 15 45.0 6
3713 6/4/2003 16 56.3 6
3714 6/4/2003 17 67.5 6
3715 6/4/2003 18 78.8 6
3716 6/4/2003 19 90.0 6
3717 6/4/2003 20 96.3 6
3718 6/4/2003 21 102.5 6
3719 6/4/2003 22 108.8 6
3720 6/4/2003 23 115.0 6
3721 6/5/2003 0 120.0 6
3722 6/5/2003 1 125.0 6
3723 6/5/2003 2 130.0 6
3724 6/5/2003 3 135.0 6
3725 6/5/2003 4 46.7 6
3726 6/5/2003 5 40.0 7
3727 6/5/2003 6 60.0 7
3728 6/5/2003 7 80.0 7
3729 6/5/2003 8 100.0 8
3730 6/5/2003 9 112.5 8
3731 6/5/2003 10 125.0 8
3732 6/5/2003 11 137.5 8
3733 6/5/2003 12 150.0 9
3734 6/5/2003 13 157.5 9
3735 6/5/2003 14 165.0 9
3736 6/5/2003 15 172.5 9
3737 6/5/2003 16 180.0 9
3738 6/5/2003 17 165.0 9
3739 6/5/2003 18 150.0 9
3740 6/5/2003 19 135.0 9
3741 6/5/2003 20 120.0 9
3742 6/5/2003 21 106.7 8
3743 6/5/2003 22 93.3 8
3744 6/5/2003 23 80.0 8
3745 6/6/2003 0 68.3 8
3746 6/6/2003 1 56.7 7
3747 6/6/2003 2 45.0 7
3748 6/6/2003 3 56.3 7
3749 6/6/2003 4 67.5 6
3750 6/6/2003 5 78.8 6
3751 6/6/2003 6 90.0 6
3752 6/6/2003 7 96.3 6
3753 6/6/2003 8 102.5 6
3754 6/6/2003 9 108.8 6
3755 6/6/2003 10 115.0 6
3756 6/6/2003 11 120.0 6
3757 6/6/2003 12 125.0 6
3758 6/6/2003 13 130.0 6
3759 6/6/2003 14 135.0 6
3760 6/6/2003 15 146.3 6
3761 6/6/2003 16 157.5 6
3762 6/6/2003 17 168.8 6
3763 6/6/2003 18 180.0 6
3764 6/6/2003 19 191.3 6
3765 6/6/2003 20 202.5 6
3766 6/6/2003 21 213.8 6
3767 6/6/2003 22 225.0 6
3768 6/6/2003 23 234.0 6
3769 6/7/2003 0 243.0 6
3770 6/7/2003 1 252.0 6
3771 6/7/2003 2 261.0 6
3772 6/7/2003 3 270.0 6
3773 6/7/2003 4 267.5 6
3774 6/7/2003 5 265.0 6
3775 6/7/2003 6 262.5 6
3776 6/7/2003 7 260.0 6
3777 6/7/2003 8 251.3 6
3778 6/7/2003 9 242.5 6
3779 6/7/2003 10 233.8 6
3780 6/7/2003 11 225.0 6
3781 6/7/2003 12 213.8 6
3782 6/7/2003 13 202.5 6
3783 6/7/2003 14 191.3 6
3784 6/7/2003 15 180.0 7
3785 6/7/2003 16 191.3 7
3786 6/7/2003 17 202.5 8
3787 6/7/2003 18 213.8 8
3788 6/7/2003 19 225.0 9
3789 6/7/2003 20 231.3 9
3790 6/7/2003 21 237.5 9
3791 6/7/2003 22 243.8 10
3792 6/7/2003 23 250.0 10
3793 6/8/2003 0 261.3 10
3794 6/8/2003 1 272.5 10
3795 6/8/2003 2 283.8 1
3796 6/8/2003 3 295.0 1
3797 6/8/2003 4 100.0 9
3798 6/8/2003 5 112.5 9
3799 6/8/2003 6 125.0 8
3800 6/8/2003 7 137.5 7
3801 6/8/2003 8 150.0 7
3802 6/8/2003 9 157.5 6
3803 6/8/2003 10 165.0 6
3804 6/8/2003 11 172.5 6
3805 6/8/2003 12 180.0 6
3806 6/8/2003 13 165.0 6
3807 6/8/2003 14 150.0 6
3808 6/8/2003 15 135.0 6
3809 6/8/2003 16 120.0 6
3810 6/8/2003 17 106.7 6
3811 6/8/2003 18 93.3 6
3812 6/8/2003 19 80.0 6
3813 6/8/2003 20 68.3 6
3814 6/8/2003 21 56.7 6
3815 6/8/2003 22 45.0 6
3816 6/8/2003 23 56.3 6
3817 6/9/2003 0 67.5 6
3818 6/9/2003 1 78.8 6
3819 6/9/2003 2 90.0 6
3820 6/9/2003 3 96.3 6
3821 6/9/2003 4 102.5 6
3822 6/9/2003 5 108.8 6
3823 6/9/2003 6 115.0 6
3824 6/9/2003 7 120.0 6
3825 6/9/2003 8 125.0 6
3826 6/9/2003 9 130.0 6
3827 6/9/2003 10 135.0 6
3828 6/9/2003 11 46.7 6
3829 6/9/2003 12 40.0 6
3830 6/9/2003 13 60.0 6
3831 6/9/2003 14 80.0 6
3832 6/9/2003 15 100.0 6
3833 6/9/2003 16 112.5 6
3834 6/9/2003 17 125.0 6
3835 6/9/2003 18 137.5 6
3836 6/9/2003 19 150.0 6
3837 6/9/2003 20 157.5 6
3838 6/9/2003 21 165.0 6
3839 6/9/2003 22 172.5 6
3840 6/9/2003 23 180.0 6
3841 6/10/2003 0 165.0 7
3842 6/10/2003 1 150.0 8
3843 6/10/2003 2 135.0 8
3844 6/10/2003 3 120.0 9
3845 6/10/2003 4 106.7 10
3846 6/10/2003 5 93.3 10
3847 6/10/2003 6 80.0 11
3848 6/10/2003 7 68.3 11
3849 6/10/2003 8 56.7 11
3850 6/10/2003 9 45.0 12
3851 6/10/2003 10 56.3 12
3852 6/10/2003 11 67.5 12
3853 6/10/2003 12 78.8 11
3854 6/10/2003 13 90.0 11
3855 6/10/2003 14 96.3 10
3856 6/10/2003 15 102.5 10
3857 6/10/2003 16 108.8 9
3858 6/10/2003 17 115.0 8
3859 6/10/2003 18 120.0 7
3860 6/10/2003 19 125.0 6
3861 6/10/2003 20 130.0 6
3862 6/10/2003 21 135.0 6
3863 6/10/2003 22 46.7 6
3864 6/10/2003 23 40.0 6
3865 6/11/2003 0 60.0 6
3866 6/11/2003 1 80.0 6
3867 6/11/2003 2 100.0 6
3868 6/11/2003 3 112.5 6
3869 6/11/2003 4 125.0 6
3870 6/11/2003 5 137.5 6
3871 6/11/2003 6 150.0 6
3872 6/11/2003 7 157.5 6
3873 6/11/2003 8 165.0 6
3874 6/11/2003 9 172.5 6
3875 6/11/2003 10 180.0 6
3876 6/11/2003 11 165.0 6
3877 6/11/2003 12 150.0 6
3878 6/11/2003 13 135.0 6
3879 6/11/2003 14 120.0 6
3880 6/11/2003 15 106.7 6
3881 6/11/2003 16 93.3 6
3882 6/11/2003 17 80.0 6
3883 6/11/2003 18 68.3 6
3884 6/11/2003 19 56.7 6
3885 6/11/2003 20 45.0 6
3886 6/11/2003 21 56.3 6
3887 6/11/2003 22 67.5 7
3888 6/11/2003 23 78.8 8
3889 6/12/2003 0 90.0 10
3890 6/12/2003 1 96.3 11
3891 6/12/2003 2 102.5 12
3892 6/12/2003 3 108.8 13
3893 6/12/2003 4 115.0 14
3894 6/12/2003 5 120.0 14
3895 6/12/2003 6 125.0 15
3896 6/12/2003 7 130.0 15
3897 6/12/2003 8 135.0 15
3898 6/12/2003 9 146.3 15
3899 6/12/2003 10 157.5 14
3900 6/12/2003 11 168.8 14
3901 6/12/2003 12 180.0 13
3902 6/12/2003 13 191.3 12
3903 6/12/2003 14 202.5 11
3904 6/12/2003 15 213.8 10
3905 6/12/2003 16 225.0 8
3906 6/12/2003 17 234.0 7
3907 6/12/2003 18 243.0 6
3908 6/12/2003 19 252.0 6
3909 6/12/2003 20 261.0 6
3910 6/12/2003 21 270.0 6
3911 6/12/2003 22 267.5 6
3912 6/12/2003 23 265.0 6
3913 6/13/2003 0 262.5 6
3914 6/13/2003 1 260.0 6
3915 6/13/2003 2 251.3 6
3916 6/13/2003 3 242.5 6
3917 6/13/2003 4 233.8 6
3918 6/13/2003 5 225.0 6
3919 6/13/2003 6 213.8 6
3920 6/13/2003 7 202.5 6
3921 6/13/2003 8 191.3 6
3922 6/13/2003 9 180.0 6
3923 6/13/2003 10 191.3 6
3924 6/13/2003 11 202.5 6
3925 6/13/2003 12 213.8 6
3926 6/13/2003 13 225.0 6
3927 6/13/2003 14 231.3 6
3928 6/13/2003 15 237.5 6
3929 6/13/2003 16 243.8 6
3930 6/13/2003 17 250.0 6
3931 6/13/2003 18 261.3 6
3932 6/13/2003 19 272.5 6
3933 6/13/2003 20 283.8 18
3934 6/13/2003 21 295.0 18
3935 6/13/2003 22 100.0 6
3936 6/13/2003 23 112.5 6
3937 6/14/2003 0 125.0 6
3938 6/14/2003 1 137.5 6
3939 6/14/2003 2 150.0 7
3940 6/14/2003 3 157.5 7
3941 6/14/2003 4 165.0 7
3942 6/14/2003 5 172.5 7
3943 6/14/2003 6 180.0 8
3944 6/14/2003 7 165.0 8
3945 6/14/2003 8 150.0 8
3946 6/14/2003 9 135.0 8
3947 6/14/2003 10 120.0 8
3948 6/14/2003 11 106.7 8
3949 6/14/2003 12 93.3 8
3950 6/14/2003 13 80.0 8
3951 6/14/2003 14 68.3 9
3952 6/14/2003 15 56.7 9
3953 6/14/2003 16 45.0 9
3954 6/14/2003 17 56.3 9
3955 6/14/2003 18 67.5 9
3956 6/14/2003 19 78.8 9
3957 6/14/2003 20 90.0 9
3958 6/14/2003 21 96.3 9
3959 6/14/2003 22 102.5 8
3960 6/14/2003 23 108.8 8
3961 6/15/2003 0 115.0 7
3962 6/15/2003 1 120.0 7
3963 6/15/2003 2 125.0 6
3964 6/15/2003 3 130.0 6
3965 6/15/2003 4 135.0 6
3966 6/15/2003 5 46.7 6
3967 6/15/2003 6 40.0 6
3968 6/15/2003 7 60.0 6
3969 6/15/2003 8 80.0 6
3970 6/15/2003 9 100.0 6
3971 6/15/2003 10 112.5 6
3972 6/15/2003 11 125.0 6
3973 6/15/2003 12 137.5 6
3974 6/15/2003 13 150.0 6
3975 6/15/2003 14 157.5 6
3976 6/15/2003 15 165.0 6
3977 6/15/2003 16 172.5 6
3978 6/15/2003 17 180.0 6
3979 6/15/2003 18 165.0 6
3980 6/15/2003 19 150.0 6
3981 6/15/2003 20 135.0 6
3982 6/15/2003 21 120.0 6
3983 6/15/2003 22 106.7 6
3984 6/15/2003 23 93.3 6
3985 6/16/2003 0 80.0 6
3986 6/16/2003 1 68.3 6
3987 6/16/2003 2 56.7 6
3988 6/16/2003 3 45.0 6
3989 6/16/2003 4 56.3 6
3990 6/16/2003 5 67.5 6
3991 6/16/2003 6 78.8 7
3992 6/16/2003 7 90.0 7
3993 6/16/2003 8 96.3 7
3994 6/16/2003 9 102.5 7
3995 6/16/2003 10 108.8 8
3996 6/16/2003 11 115.0 8
3997 6/16/2003 12 120.0 8
3998 6/16/2003 13 125.0 9
3999 6/16/2003 14 130.0 9
4000 6/16/2003 15 135.0 9
4001 6/16/2003 16 46.7 9
4002 6/16/2003 17 40.0 9
4003 6/16/2003 18 60.0 9
4004 6/16/2003 19 80.0 9
4005 6/16/2003 20 100.0 9
4006 6/16/2003 21 112.5 8
4007 6/16/2003 22 125.0 8
4008 6/16/2003 23 137.5 8
4009 6/17/2003 0 150.0 7
4010 6/17/2003 1 157.5 6
4011 6/17/2003 2 165.0 6
4012 6/17/2003 3 172.5 6
4013 6/17/2003 4 180.0 6
4014 6/17/2003 5 165.0 6
4015 6/17/2003 6 150.0 6
4016 6/17/2003 7 135.0 6
4017 6/17/2003 8 120.0 6
4018 6/17/2003 9 106.7 6
4019 6/17/2003 10 93.3 6
4020 6/17/2003 11 80.0 6
4021 6/17/2003 12 68.3 6
4022 6/17/2003 13 56.7 6
4023 6/17/2003 14 45.0 6
4024 6/17/2003 15 56.3 6
4025 6/17/2003 16 67.5 6
4026 6/17/2003 17 78.8 6
4027 6/17/2003 18 90.0 6
4028 6/17/2003 19 96.3 6
4029 6/17/2003 20 102.5 6
4030 6/17/2003 21 108.8 6
4031 6/17/2003 22 115.0 6
4032 6/17/2003 23 120.0 6
4033 6/18/2003 0 125.0 6
4034 6/18/2003 1 130.0 6
4035 6/18/2003 2 135.0 6
4036 6/18/2003 3 146.3 7
4037 6/18/2003 4 157.5 7
4038 6/18/2003 5 168.8 8
4039 6/18/2003 6 180.0 9
4040 6/18/2003 7 191.3 10
4041 6/18/2003 8 202.5 10
4042 6/18/2003 9 213.8 11
4043 6/18/2003 10 225.0 11
4044 6/18/2003 11 234.0 12
4045 6/18/2003 12 243.0 12
4046 6/18/2003 13 252.0 12
4047 6/18/2003 14 261.0 12
4048 6/18/2003 15 270.0 11
4049 6/18/2003 16 267.5 11
4050 6/18/2003 17 265.0 10
4051 6/18/2003 18 262.5 10
4052 6/18/2003 19 260.0 9
4053 6/18/2003 20 251.3 8
4054 6/18/2003 21 242.5 7
4055 6/18/2003 22 233.8 6
4056 6/18/2003 23 225.0 6
4057 6/19/2003 0 213.8 6
4058 6/19/2003 1 202.5 6
4059 6/19/2003 2 191.3 6
4060 6/19/2003 3 180.0 6
4061 6/19/2003 4 191.3 6
4062 6/19/2003 5 202.5 6
4063 6/19/2003 6 213.8 6
4064 6/19/2003 7 225.0 6
4065 6/19/2003 8 231.3 6
4066 6/19/2003 9 237.5 6
4067 6/19/2003 10 243.8 6
4068 6/19/2003 11 250.0 6
4069 6/19/2003 12 261.3 6
4070 6/19/2003 13 272.5 6
4071 6/19/2003 14 283.8 18
4072 6/19/2003 15 295.0 18
4073 6/19/2003 16 100.0 6
4074 6/19/2003 17 112.5 6
4075 6/19/2003 18 125.0 6
4076 6/19/2003 19 137.5 6
4077 6/19/2003 20 150.0 6
4078 6/19/2003 21 157.5 6
4079 6/19/2003 22 165.0 6
4080 6/19/2003 23 172.5 7
4081 6/20/2003 0 180.0 8
4082 6/20/2003 1 165.0 8
4083 6/20/2003 2 150.0 9
4084 6/20/2003 3 135.0 9
4085 6/20/2003 4 120.0 9
4086 6/20/2003 5 106.7 9
4087 6/20/2003 6 93.3 9
4088 6/20/2003 7 80.0 9
4089 6/20/2003 8 68.3 9
4090 6/20/2003 9 56.7 9
4091 6/20/2003 10 45.0 8
4092 6/20/2003 11 56.3 8
4093 6/20/2003 12 67.5 7
4094 6/20/2003 13 78.8 7
4095 6/20/2003 14 90.0 6
4096 6/20/2003 15 96.3 6
4097 6/20/2003 16 102.5 6
4098 6/20/2003 17 108.8 6
4099 6/20/2003 18 115.0 6
4100 6/20/2003 19 120.0 6
4101 6/20/2003 20 125.0 6
4102 6/20/2003 21 130.0 6
4103 6/20/2003 22 135.0 6
4104 6/20/2003 23 46.7 6
4105 6/21/2003 0 40.0 6
4106 6/21/2003 1 60.0 6
4107 6/21/2003 2 80.0 6
4108 6/21/2003 3 100.0 6
4109 6/21/2003 4 112.5 6
4110 6/21/2003 5 125.0 6
4111 6/21/2003 6 137.5 6
4112 6/21/2003 7 150.0 6
4113 6/21/2003 8 157.5 6
4114 6/21/2003 9 165.0 6
4115 6/21/2003 10 172.5 6
4116 6/21/2003 11 180.0 6
4117 6/21/2003 12 165.0 6
4118 6/21/2003 13 150.0 6
4119 6/21/2003 14 135.0 6
4120 6/21/2003 15 120.0 6
4121 6/21/2003 16 106.7 6
4122 6/21/2003 17 93.3 6
4123 6/21/2003 18 80.0 6
4124 6/21/2003 19 68.3 6
4125 6/21/2003 20 56.7 6
4126 6/21/2003 21 45.0 6
4127 6/21/2003 22 56.3 6
4128 6/21/2003 23 67.5 6
4129 6/22/2003 0 78.8 7
4130 6/22/2003 1 90.0 7
4131 6/22/2003 2 96.3 8
4132 6/22/2003 3 102.5 8
4133 6/22/2003 4 108.8 8
4134 6/22/2003 5 115.0 8
4135 6/22/2003 6 120.0 9
4136 6/22/2003 7 125.0 9
4137 6/22/2003 8 130.0 8
4138 6/22/2003 9 135.0 8
4139 6/22/2003 10 46.7 8
4140 6/22/2003 11 40.0 7
4141 6/22/2003 12 60.0 7
4142 6/22/2003 13 80.0 6
4143 6/22/2003 14 100.0 6
4144 6/22/2003 15 112.5 6
4145 6/22/2003 16 125.0 6
4146 6/22/2003 17 137.5 6
4147 6/22/2003 18 150.0 6
4148 6/22/2003 19 157.5 6
4149 6/22/2003 20 165.0 6
4150 6/22/2003 21 172.5 6
4151 6/22/2003 22 180.0 6
4152 6/22/2003 23 165.0 6
4153 6/23/2003 0 150.0 6
4154 6/23/2003 1 135.0 6
4155 6/23/2003 2 120.0 6
4156 6/23/2003 3 106.7 6
4157 6/23/2003 4 93.3 6
4158 6/23/2003 5 80.0 6
4159 6/23/2003 6 68.3 6
4160 6/23/2003 7 56.7 6
4161 6/23/2003 8 45.0 6
4162 6/23/2003 9 56.3 6
4163 6/23/2003 10 67.5 6
4164 6/23/2003 11 78.8 6
4165 6/23/2003 12 90.0 6
4166 6/23/2003 13 96.3 6
4167 6/23/2003 14 102.5 6
4168 6/23/2003 15 108.8 6
4169 6/23/2003 16 115.0 6
4170 6/23/2003 17 120.0 6
4171 6/23/2003 18 125.0 7
4172 6/23/2003 19 130.0 7
4173 6/23/2003 20 135.0 7
4174 6/23/2003 21 146.3 8
4175 6/23/2003 22 157.5 8
4176 6/23/2003 23 168.8 8
4177 6/24/2003 0 180.0 8
4178 6/24/2003 1 191.3 8
4179 6/24/2003 2 202.5 8
4180 6/24/2003 3 213.8 8
4181 6/24/2003 4 225.0 8
4182 6/24/2003 5 234.0 7
4183 6/24/2003 6 243.0 7
4184 6/24/2003 7 252.0 6
4185 6/24/2003 8 261.0 6
4186 6/24/2003 9 270.0 6
4187 6/24/2003 10 267.5 6
4188 6/24/2003 11 265.0 6
4189 6/24/2003 12 262.5 6
4190 6/24/2003 13 260.0 6
4191 6/24/2003 14 251.3 6
4192 6/24/2003 15 242.5 6
4193 6/24/2003 16 233.8 6
4194 6/24/2003 17 225.0 6
4195 6/24/2003 18 213.8 6
4196 6/24/2003 19 202.5 6
4197 6/24/2003 20 191.3 6
4198 6/24/2003 21 180.0 6
4199 6/24/2003 22 191.3 6
4200 6/24/2003 23 202.5 6
4201 6/25/2003 0 213.8 6
4202 6/25/2003 1 225.0 6
4203 6/25/2003 2 231.3 6
4204 6/25/2003 3 237.5 6
4205 6/25/2003 4 243.8 6
4206 6/25/2003 5 250.0 6
4207 6/25/2003 6 261.3 6
4208 6/25/2003 7 272.5 6
4209 6/25/2003 8 283.8 18
4210 6/25/2003 9 295.0 18
4211 6/25/2003 10 301.7 18
4212 6/25/2003 11 308.3 18
4213 6/25/2003 12 315.0 18
4214 6/25/2003 13 329.7 18
4215 6/25/2003 14 344.3 18
4216 6/25/2003 15 359.0 18
4217 6/25/2003 16 348.0 18
4218 6/25/2003 17 337.0 18
4219 6/25/2003 18 326.0 18
4220 6/25/2003 19 315.0 18
4221 6/25/2003 20 300.0 18
4222 6/25/2003 21 285.0 18
4223 6/25/2003 22 270.0 6
4224 6/25/2003 23 268.3 6
4225 6/26/2003 0 266.7 6
4226 6/26/2003 1 265.0 6
4227 6/26/2003 2 271.3 6
4228 6/26/2003 3 277.5 6
4229 6/26/2003 4 283.8 18
4230 6/26/2003 5 290.0 18
4231 6/26/2003 6 295.0 18
4232 6/26/2003 7 300.0 18
4233 6/26/2003 8 305.0 18
4234 6/26/2003 9 310.0 18
4235 6/26/2003 10 311.3 18
4236 6/26/2003 11 312.5 18
4237 6/26/2003 12 313.8 18
4238 6/26/2003 13 315.0 18
4239 6/26/2003 14 317.5 18
4240 6/26/2003 15 320.0 18
4241 6/26/2003 16 322.5 18
4242 6/26/2003 17 325.0 18
4243 6/26/2003 18 326.3 18
4244 6/26/2003 19 327.5 18
4245 6/26/2003 20 328.8 18
4246 6/26/2003 21 330.0 18
4247 6/26/2003 22 337.3 18
4248 6/26/2003 23 344.5 18
4249 6/27/2003 0 351.8 18
4250 6/27/2003 1 359.0 18
4251 6/27/2003 2 336.8 19
4252 6/27/2003 3 314.5 19
4253 6/27/2003 4 292.3 17
4254 6/27/2003 5 270.0 7
4255 6/27/2003 6 261.3 8
4256 6/27/2003 7 252.5 8
4257 6/27/2003 8 243.8 8
4258 6/27/2003 9 235.0 8
4259 6/27/2003 10 248.8 8
4260 6/27/2003 11 262.5 7
4261 6/27/2003 12 276.3 7
4262 6/27/2003 13 290.0 19
4263 6/27/2003 14 295.0 18
4264 6/27/2003 15 300.0 18
4265 6/27/2003 16 305.0 18
4266 6/27/2003 17 310.0 18
4267 6/27/2003 18 317.5 18
4268 6/27/2003 19 325.0 18
4269 6/27/2003 20 332.5 18
4270 6/27/2003 21 340.0 18
4271 6/27/2003 22 343.0 18
4272 6/27/2003 23 346.0 18
4273 6/28/2003 0 349.0 18
4274 6/28/2003 1 352.0 18
4275 6/28/2003 2 355.0 18
4276 6/28/2003 3 295.0 18
4277 6/28/2003 4 301.7 18
4278 6/28/2003 5 308.3 18
4279 6/28/2003 6 315.0 18
4280 6/28/2003 7 329.7 18
4281 6/28/2003 8 344.3 18
4282 6/28/2003 9 359.0 18
4283 6/28/2003 10 348.0 18
4284 6/28/2003 11 337.0 18
4285 6/28/2003 12 326.0 18
4286 6/28/2003 13 315.0 18
4287 6/28/2003 14 300.0 18
4288 6/28/2003 15 285.0 18
4289 6/28/2003 16 270.0 6
4290 6/28/2003 17 268.3 6
4291 6/28/2003 18 266.7 6
4292 6/28/2003 19 265.0 6
4293 6/28/2003 20 271.3 7
4294 6/28/2003 21 277.5 7
4295 6/28/2003 22 283.8 18
4296 6/28/2003 23 290.0 16
4297 6/29/2003 0 295.0 14
4298 6/29/2003 1 300.0 13
4299 6/29/2003 2 305.0 12
4300 6/29/2003 3 310.0 12
4301 6/29/2003 4 311.3 12
4302 6/29/2003 5 312.5 13
4303 6/29/2003 6 313.8 15
4304 6/29/2003 7 315.0 17
4305 6/29/2003 8 317.5 18
4306 6/29/2003 9 320.0 19
4307 6/29/2003 10 322.5 18
4308 6/29/2003 11 325.0 18
4309 6/29/2003 12 326.3 18
4310 6/29/2003 13 327.5 18
4311 6/29/2003 14 328.8 18
4312 6/29/2003 15 330.0 18
4313 6/29/2003 16 337.3 18
4314 6/29/2003 17 344.5 18
4315 6/29/2003 18 351.8 18
4316 6/29/2003 19 359.0 18
4317 6/29/2003 20 336.8 18
4318 6/29/2003 21 314.5 18
4319 6/29/2003 22 292.3 18
4320 6/29/2003 23 270.0 6
4321 6/30/2003 0 261.3 6
4322 6/30/2003 1 252.5 6
4323 6/30/2003 2 243.8 6
4324 6/30/2003 3 235.0 6
4325 6/30/2003 4 248.8 6
4326 6/30/2003 5 262.5 6
4327 6/30/2003 6 276.3 6
4328 6/30/2003 7 290.0 18
4329 6/30/2003 8 295.0 18
4330 6/30/2003 9 300.0 18
4331 6/30/2003 10 305.0 18
4332 6/30/2003 11 310.0 18
4333 6/30/2003 12 317.5 18
4334 6/30/2003 13 325.0 18
4335 6/30/2003 14 332.5 18
4336 6/30/2003 15 340.0 18
4337 6/30/2003 16 343.0 18
4338 6/30/2003 17 346.0 18
4339 6/30/2003 18 349.0 19
4340 6/30/2003 19 352.0 18
4341 6/30/2003 20 355.0 16
4342 6/30/2003 21 295.0 13
4343 6/30/2003 22 301.7 9
4344 6/30/2003 23 308.3 7
4345 7/1/2003 0 315.0 5
4346 7/1/2003 1 329.7 4
4347 7/1/2003 2 344.3 3
4348 7/1/2003 3 359.0 3
4349 7/1/2003 4 348.0 4
4350 7/1/2003 5 337.0 5
4351 7/1/2003 6 326.0 7
4352 7/1/2003 7 315.0 10
4353 7/1/2003 8 300.0 13
4354 7/1/2003 9 285.0 16
4355 7/1/2003 10 270.0 7
4356 7/1/2003 11 268.3 7
4357 7/1/2003 12 266.7 6
4358 7/1/2003 13 265.0 6
4359 7/1/2003 14 271.3 6
4360 7/1/2003 15 277.5 6
4361 7/1/2003 16 283.8 18
4362 7/1/2003 17 290.0 18
4363 7/1/2003 18 295.0 18
4364 7/1/2003 19 300.0 18
4365 7/1/2003 20 305.0 18
4366 7/1/2003 21 310.0 18
4367 7/1/2003 22 311.3 18
4368 7/1/2003 23 312.5 18
4369 7/2/2003 0 313.8 18
4370 7/2/2003 1 315.0 18
4371 7/2/2003 2 317.5 18
4372 7/2/2003 3 320.0 18
4373 7/2/2003 4 322.5 18
4374 7/2/2003 5 325.0 18
4375 7/2/2003 6 326.3 18
4376 7/2/2003 7 327.5 18
4377 7/2/2003 8 328.8 18
4378 7/2/2003 9 330.0 18
4379 7/2/2003 10 337.3 18
4380 7/2/2003 11 344.5 18
4381 7/2/2003 12 351.8 18
4382 7/2/2003 13 359.0 18
4383 7/2/2003 14 336.8 18
4384 7/2/2003 15 314.5 18
4385 7/2/2003 16 292.3 18
4386 7/2/2003 17 270.0 6
4387 7/2/2003 18 261.3 7
4388 7/2/2003 19 252.5 7
4389 7/2/2003 20 243.8 8
4390 7/2/2003 21 235.0 8
4391 7/2/2003 22 248.8 8
4392 7/2/2003 23 262.5 8
4393 7/3/2003 0 276.3 8
4394 7/3/2003 1 290.0 8
4395 7/3/2003 2 295.0 10
4396 7/3/2003 3 300.0 12
4397 7/3/2003 4 305.0 15
4398 7/3/2003 5 310.0 17
4399 7/3/2003 6 317.5 19
4400 7/3/2003 7 325.0 19
4401 7/3/2003 8 332.5 18
4402 7/3/2003 9 340.0 18
4403 7/3/2003 10 343.0 18
4404 7/3/2003 11 346.0 18
4405 7/3/2003 12 349.0 18
4406 7/3/2003 13 352.0 18
4407 7/3/2003 14 355.0 18
4408 7/3/2003 15 295.0 18
4409 7/3/2003 16 301.7 18
4410 7/3/2003 17 308.3 18
4411 7/3/2003 18 315.0 18
4412 7/3/2003 19 329.7 18
4413 7/3/2003 20 344.3 18
4414 7/3/2003 21 359.0 18
4415 7/3/2003 22 348.0 18
4416 7/3/2003 23 337.0 18
4417 7/4/2003 0 326.0 18
4418 7/4/2003 1 315.0 18
4419 7/4/2003 2 300.0 18
4420 7/4/2003 3 285.0 18
4421 7/4/2003 4 270.0 6
4422 7/4/2003 5 268.3 6
4423 7/4/2003 6 266.7 6
4424 7/4/2003 7 265.0 6
4425 7/4/2003 8 271.3 6
4426 7/4/2003 9 277.5 6
4427 7/4/2003 10 283.8 18
4428 7/4/2003 11 290.0 18
4429 7/4/2003 12 295.0 18
4430 7/4/2003 13 300.0 18
4431 7/4/2003 14 305.0 18
4432 7/4/2003 15 310.0 18
4433 7/4/2003 16 311.3 18
4434 7/4/2003 17 312.5 18
4435 7/4/2003 18 313.8 18
4436 7/4/2003 19 315.0 18
4437 7/4/2003 20 317.5 18
4438 7/4/2003 21 320.0 18
4439 7/4/2003 22 322.5 18
4440 7/4/2003 23 325.0 18
4441 7/5/2003 0 326.3 18
4442 7/5/2003 1 327.5 18
4443 7/5/2003 2 328.8 19
4444 7/5/2003 3 330.0 17
4445 7/5/2003 4 337.3 14
4446 7/5/2003 5 344.5 9
4447 7/5/2003 6 351.8 6
4448 7/5/2003 7 359.0 4
4449 7/5/2003 8 336.8 2
4450 7/5/2003 9 314.5 2
4451 7/5/2003 10 292.3 2
4452 7/5/2003 11 270.0 9
4453 7/5/2003 12 261.3 9
4454 7/5/2003 13 252.5 9
4455 7/5/2003 14 243.8 8
4456 7/5/2003 15 235.0 8
4457 7/5/2003 16 248.8 7
4458 7/5/2003 17 262.5 6
4459 7/5/2003 18 276.3 6
4460 7/5/2003 19 290.0 18
4461 7/5/2003 20 295.0 18
4462 7/5/2003 21 300.0 18
4463 7/5/2003 22 305.0 18
4464 7/5/2003 23 310.0 18
4465 7/6/2003 0 317.5 18
4466 7/6/2003 1 325.0 18
4467 7/6/2003 2 332.5 18
4468 7/6/2003 3 340.0 18
4469 7/6/2003 4 343.0 18
4470 7/6/2003 5 346.0 18
4471 7/6/2003 6 349.0 18
4472 7/6/2003 7 352.0 18
4473 7/6/2003 8 355.0 18
4474 7/6/2003 9 180.0 6
4475 7/6/2003 10 191.3 6
4476 7/6/2003 11 202.5 6
4477 7/6/2003 12 213.8 6
4478 7/6/2003 13 225.0 6
4479 7/6/2003 14 234.0 6
4480 7/6/2003 15 243.0 6
4481 7/6/2003 16 252.0 6
4482 7/6/2003 17 261.0 6
4483 7/6/2003 18 270.0 6
4484 7/6/2003 19 267.5 6
4485 7/6/2003 20 265.0 6
4486 7/6/2003 21 262.5 6
4487 7/6/2003 22 260.0 6
4488 7/6/2003 23 251.3 6
4489 7/7/2003 0 242.5 6
4490 7/7/2003 1 233.8 7
4491 7/7/2003 2 225.0 7
4492 7/7/2003 3 213.8 8
4493 7/7/2003 4 202.5 8
4494 7/7/2003 5 191.3 9
4495 7/7/2003 6 180.0 9
4496 7/7/2003 7 191.3 10
4497 7/7/2003 8 202.5 10
4498 7/7/2003 9 213.8 11
4499 7/7/2003 10 225.0 11
4500 7/7/2003 11 231.3 11
4501 7/7/2003 12 237.5 11
4502 7/7/2003 13 243.8 10
4503 7/7/2003 14 250.0 10
4504 7/7/2003 15 261.3 9
4505 7/7/2003 16 272.5 8
4506 7/7/2003 17 283.8 17
4507 7/7/2003 18 295.0 18
4508 7/7/2003 19 301.7 18
4509 7/7/2003 20 308.3 18
4510 7/7/2003 21 315.0 18
4511 7/7/2003 22 329.7 18
4512 7/7/2003 23 344.3 18
4513 7/8/2003 0 359.0 18
4514 7/8/2003 1 348.0 18
4515 7/8/2003 2 337.0 18
4516 7/8/2003 3 326.0 18
4517 7/8/2003 4 315.0 18
4518 7/8/2003 5 300.0 18
4519 7/8/2003 6 285.0 18
4520 7/8/2003 7 270.0 6
4521 7/8/2003 8 268.3 6
4522 7/8/2003 9 266.7 6
4523 7/8/2003 10 265.0 6
4524 7/8/2003 11 271.3 6
4525 7/8/2003 12 277.5 6
4526 7/8/2003 13 283.8 18
4527 7/8/2003 14 290.0 18
4528 7/8/2003 15 295.0 18
4529 7/8/2003 16 300.0 18
4530 7/8/2003 17 305.0 18
4531 7/8/2003 18 310.0 18
4532 7/8/2003 19 311.3 18
4533 7/8/2003 20 312.5 13
4534 7/8/2003 21 313.8 6
4535 7/8/2003 22 315.0 1
4536 7/8/2003 23 317.5 2
4537 7/9/2003 0 320.0 5
4538 7/9/2003 1 322.5 8
4539 7/9/2003 2 325.0 11
4540 7/9/2003 3 326.3 12
4541 7/9/2003 4 327.5 11
4542 7/9/2003 5 328.8 9
4543 7/9/2003 6 330.0 6
4544 7/9/2003 7 337.3 3
4545 7/9/2003 8 344.5 1
4546 7/9/2003 9 351.8 3
4547 7/9/2003 10 359.0 10
4548 7/9/2003 11 336.8 17
4549 7/9/2003 12 314.5 19
4550 7/9/2003 13 292.3 18
4551 7/9/2003 14 270.0 6
4552 7/9/2003 15 261.3 6
4553 7/9/2003 16 252.5 6
4554 7/9/2003 17 243.8 6
4555 7/9/2003 18 235.0 6
4556 7/9/2003 19 248.8 6
4557 7/9/2003 20 262.5 6
4558 7/9/2003 21 276.3 6
4559 7/9/2003 22 290.0 18
4560 7/9/2003 23 295.0 18
4561 7/10/2003 0 300.0 18
4562 7/10/2003 1 305.0 18
4563 7/10/2003 2 310.0 18
4564 7/10/2003 3 317.5 18
4565 7/10/2003 4 325.0 18
4566 7/10/2003 5 332.5 18
4567 7/10/2003 6 340.0 18
4568 7/10/2003 7 343.0 18
4569 7/10/2003 8 346.0 18
4570 7/10/2003 9 349.0 18
4571 7/10/2003 10 352.0 18
4572 7/10/2003 11 355.0 18
4573 7/10/2003 12 295.0 18
4574 7/10/2003 13 301.7 18
4575 7/10/2003 14 308.3 18
4576 7/10/2003 15 315.0 18
4577 7/10/2003 16 329.7 18
4578 7/10/2003 17 344.3 18
4579 7/10/2003 18 359.0 18
4580 7/10/2003 19 348.0 18
4581 7/10/2003 20 337.0 18
4582 7/10/2003 21 326.0 19
4583 7/10/2003 22 315.0 17
4584 7/10/2003 23 300.0 9
4585 7/11/2003 0 285.0 3
4586 7/11/2003 1 270.0 10
4587 7/11/2003 2 268.3 10
4588 7/11/2003 3 266.7 11
4589 7/11/2003 4 265.0 11
4590 7/11/2003 5 271.3 11
4591 7/11/2003 6 277.5 11
4592 7/11/2003 7 283.8 10
4593 7/11/2003 8 290.0 8
4594 7/11/2003 9 295.0 4
4595 7/11/2003 10 300.0 1
4596 7/11/2003 11 305.0 2
4597 7/11/2003 12 310.0 6
4598 7/11/2003 13 311.3 13
4599 7/11/2003 14 312.5 18
4600 7/11/2003 15 313.8 18
4601 7/11/2003 16 315.0 18
4602 7/11/2003 17 317.5 18
4603 7/11/2003 18 320.0 18
4604 7/11/2003 19 322.5 18
4605 7/11/2003 20 325.0 18
4606 7/11/2003 21 326.3 18
4607 7/11/2003 22 327.5 18
4608 7/11/2003 23 328.8 18
4609 7/12/2003 0 330.0 18
4610 7/12/2003 1 337.3 18
4611 7/12/2003 2 344.5 18
4612 7/12/2003 3 351.8 18
4613 7/12/2003 4 359.0 18
4614 7/12/2003 5 336.8 18
4615 7/12/2003 6 314.5 18
4616 7/12/2003 7 292.3 18
4617 7/12/2003 8 270.0 6
4618 7/12/2003 9 261.3 6
4619 7/12/2003 10 252.5 6
4620 7/12/2003 11 243.8 6
4621 7/12/2003 12 235.0 6
4622 7/12/2003 13 248.8 6
4623 7/12/2003 14 262.5 6
4624 7/12/2003 15 276.3 6
4625 7/12/2003 16 290.0 18
4626 7/12/2003 17 295.0 18
4627 7/12/2003 18 300.0 19
4628 7/12/2003 19 305.0 17
4629 7/12/2003 20 310.0 13
4630 7/12/2003 21 317.5 9
4631 7/12/2003 22 325.0 5
4632 7/12/2003 23 332.5 3
4633 7/13/2003 0 340.0 2
4634 7/13/2003 1 343.0 1
4635 7/13/2003 2 346.0 1
4636 7/13/2003 3 349.0 1
4637 7/13/2003 4 352.0 1
4638 7/13/2003 5 355.0 1
4639 7/13/2003 6 295.0 1
4640 7/13/2003 7 301.7 2
4641 7/13/2003 8 308.3 3
4642 7/13/2003 9 315.0 7
4643 7/13/2003 10 329.7 12
4644 7/13/2003 11 344.3 17
4645 7/13/2003 12 359.0 19
4646 7/13/2003 13 348.0 18
4647 7/13/2003 14 337.0 18
4648 7/13/2003 15 326.0 18
4649 7/13/2003 16 315.0 18
4650 7/13/2003 17 300.0 18
4651 7/13/2003 18 285.0 18
4652 7/13/2003 19 270.0 6
4653 7/13/2003 20 268.3 6
4654 7/13/2003 21 266.7 6
4655 7/13/2003 22 265.0 6
4656 7/13/2003 23 271.3 6
4657 7/14/2003 0 277.5 6
4658 7/14/2003 1 283.8 18
4659 7/14/2003 2 290.0 18
4660 7/14/2003 3 295.0 18
4661 7/14/2003 4 300.0 18
4662 7/14/2003 5 305.0 18
4663 7/14/2003 6 310.0 18
4664 7/14/2003 7 311.3 18
4665 7/14/2003 8 312.5 18
4666 7/14/2003 9 313.8 18
4667 7/14/2003 10 315.0 18
4668 7/14/2003 11 317.5 18
4669 7/14/2003 12 320.0 18
4670 7/14/2003 13 322.5 18
4671 7/14/2003 14 325.0 18
4672 7/14/2003 15 326.3 18
4673 7/14/2003 16 327.5 18
4674 7/14/2003 17 328.8 18
4675 7/14/2003 18 330.0 18
4676 7/14/2003 19 337.3 18
4677 7/14/2003 20 344.5 18
4678 7/14/2003 21 351.8 18
4679 7/14/2003 22 359.0 18
4680 7/14/2003 23 336.8 19
4681 7/15/2003 0 314.5 18
4682 7/15/2003 1 292.3 14
4683 7/15/2003 2 270.0 8
4684 7/15/2003 3 261.3 9
4685 7/15/2003 4 252.5 9
4686 7/15/2003 5 243.8 10
4687 7/15/2003 6 235.0 10
4688 7/15/2003 7 248.8 10
4689 7/15/2003 8 262.5 10
4690 7/15/2003 9 276.3 10
4691 7/15/2003 10 290.0 1
4692 7/15/2003 11 295.0 2
4693 7/15/2003 12 300.0 5
4694 7/15/2003 13 305.0 10
4695 7/15/2003 14 310.0 15
4696 7/15/2003 15 317.5 19
4697 7/15/2003 16 325.0 18
4698 7/15/2003 17 332.5 18
4699 7/15/2003 18 340.0 18
4700 7/15/2003 19 343.0 18
4701 7/15/2003 20 346.0 18
4702 7/15/2003 21 349.0 18
4703 7/15/2003 22 352.0 18
4704 7/15/2003 23 355.0 18
4705 7/16/2003 0 295.0 18
4706 7/16/2003 1 301.7 18
4707 7/16/2003 2 308.3 18
4708 7/16/2003 3 315.0 18
4709 7/16/2003 4 329.7 18
4710 7/16/2003 5 344.3 18
4711 7/16/2003 6 359.0 18
4712 7/16/2003 7 348.0 18
4713 7/16/2003 8 337.0 18
4714 7/16/2003 9 326.0 18
4715 7/16/2003 10 315.0 18
4716 7/16/2003 11 300.0 18
4717 7/16/2003 12 285.0 18
4718 7/16/2003 13 270.0 6
4719 7/16/2003 14 268.3 6
4720 7/16/2003 15 266.7 6
4721 7/16/2003 16 265.0 6
4722 7/16/2003 17 271.3 6
4723 7/16/2003 18 277.5 6
4724 7/16/2003 19 283.8 18
4725 7/16/2003 20 290.0 18
4726 7/16/2003 21 295.0 18
4727 7/16/2003 22 300.0 18
4728 7/16/2003 23 305.0 18
4729 7/17/2003 0 310.0 18
4730 7/17/2003 1 311.3 19
4731 7/17/2003 2 312.5 19
4732 7/17/2003 3 313.8 17
4733 7/17/2003 4 315.0 13
4734 7/17/2003 5 317.5 9
4735 7/17/2003 6 320.0 6
4736 7/17/2003 7 322.5 3
4737 7/17/2003 8 325.0 1
4738 7/17/2003 9 326.3 1
4739 7/17/2003 10 327.5 1
4740 7/17/2003 11 328.8 2
4741 7/17/2003 12 330.0 2
4742 7/17/2003 13 337.3 2
4743 7/17/2003 14 344.5 1
4744 7/17/2003 15 351.8 1
4745 7/17/2003 16 359.0 2
4746 7/17/2003 17 336.8 4
4747 7/17/2003 18 314.5 9
4748 7/17/2003 19 292.3 15
4749 7/17/2003 20 270.0 7
4750 7/17/2003 21 261.3 6
4751 7/17/2003 22 252.5 6
4752 7/17/2003 23 243.8 6
4753 7/18/2003 0 235.0 6
4754 7/18/2003 1 248.8 6
4755 7/18/2003 2 262.5 6
4756 7/18/2003 3 276.3 6
4757 7/18/2003 4 290.0 18
4758 7/18/2003 5 295.0 18
4759 7/18/2003 6 300.0 18
4760 7/18/2003 7 305.0 18
4761 7/18/2003 8 310.0 18
4762 7/18/2003 9 317.5 18
4763 7/18/2003 10 325.0 18
4764 7/18/2003 11 332.5 18
4765 7/18/2003 12 340.0 18
4766 7/18/2003 13 343.0 18
4767 7/18/2003 14 346.0 18
4768 7/18/2003 15 349.0 18
4769 7/18/2003 16 352.0 18
4770 7/18/2003 17 355.0 18
4771 7/18/2003 18 180.0 6
4772 7/18/2003 19 191.3 6
4773 7/18/2003 20 202.5 6
4774 7/18/2003 21 213.8 6
4775 7/18/2003 22 225.0 6
4776 7/18/2003 23 234.0 6
4777 7/19/2003 0 243.0 7
4778 7/19/2003 1 252.0 7
4779 7/19/2003 2 261.0 7
4780 7/19/2003 3 270.0 7
4781 7/19/2003 4 267.5 7
4782 7/19/2003 5 265.0 7
4783 7/19/2003 6 262.5 7
4784 7/19/2003 7 260.0 7
4785 7/19/2003 8 251.3 7
4786 7/19/2003 9 242.5 7
4787 7/19/2003 10 233.8 7
4788 7/19/2003 11 225.0 8
4789 7/19/2003 12 213.8 8
4790 7/19/2003 13 202.5 8
4791 7/19/2003 14 191.3 8
4792 7/19/2003 15 180.0 8
4793 7/19/2003 16 191.3 8
4794 7/19/2003 17 202.5 8
4795 7/19/2003 18 213.8 8
4796 7/19/2003 19 225.0 8
4797 7/19/2003 20 231.3 8
4798 7/19/2003 21 237.5 8
4799 7/19/2003 22 243.8 7
4800 7/19/2003 23 250.0 7
4801 7/20/2003 0 261.3 6
4802 7/20/2003 1 272.5 6
4803 7/20/2003 2 283.8 18
4804 7/20/2003 3 295.0 18
4805 7/20/2003 4 301.7 18
4806 7/20/2003 5 308.3 18
4807 7/20/2003 6 315.0 18
4808 7/20/2003 7 329.7 18
4809 7/20/2003 8 344.3 18
4810 7/20/2003 9 359.0 18
4811 7/20/2003 10 348.0 18
4812 7/20/2003 11 337.0 18
4813 7/20/2003 12 326.0 18
4814 7/20/2003 13 315.0 18
4815 7/20/2003 14 300.0 18
4816 7/20/2003 15 285.0 18
4817 7/20/2003 16 270.0 6
4818 7/20/2003 17 268.3 6
4819 7/20/2003 18 266.7 6
4820 7/20/2003 19 265.0 6
4821 7/20/2003 20 271.3 6
4822 7/20/2003 21 277.5 6
4823 7/20/2003 22 283.8 18
4824 7/20/2003 23 290.0 18
4825 7/21/2003 0 295.0 18
4826 7/21/2003 1 300.0 18
4827 7/21/2003 2 305.0 18
4828 7/21/2003 3 310.0 18
4829 7/21/2003 4 311.3 18
4830 7/21/2003 5 312.5 18
4831 7/21/2003 6 313.8 18
4832 7/21/2003 7 315.0 18
4833 7/21/2003 8 317.5 18
4834 7/21/2003 9 320.0 18
4835 7/21/2003 10 322.5 18
4836 7/21/2003 11 325.0 19
4837 7/21/2003 12 326.3 17
4838 7/21/2003 13 327.5 13
4839 7/21/2003 14 328.8 7
4840 7/21/2003 15 330.0 3
4841 7/21/2003 16 337.3 1
4842 7/21/2003 17 344.5 1
4843 7/21/2003 18 351.8 2
4844 7/21/2003 19 359.0 2
4845 7/21/2003 20 336.8 2
4846 7/21/2003 21 314.5 1
4847 7/21/2003 22 292.3 1
4848 7/21/2003 23 270.0 9
4849 7/22/2003 0 261.3 8
4850 7/22/2003 1 252.5 8
4851 7/22/2003 2 243.8 7
4852 7/22/2003 3 235.0 6
4853 7/22/2003 4 248.8 6
4854 7/22/2003 5 262.5 6
4855 7/22/2003 6 276.3 6
4856 7/22/2003 7 290.0 18
4857 7/22/2003 8 295.0 18
4858 7/22/2003 9 300.0 18
4859 7/22/2003 10 305.0 18
4860 7/22/2003 11 310.0 18
4861 7/22/2003 12 317.5 18
4862 7/22/2003 13 325.0 18
4863 7/22/2003 14 332.5 18
4864 7/22/2003 15 340.0 18
4865 7/22/2003 16 343.0 18
4866 7/22/2003 17 346.0 18
4867 7/22/2003 18 349.0 18
4868 7/22/2003 19 352.0 18
4869 7/22/2003 20 355.0 18
4870 7/22/2003 21 295.0 18
4871 7/22/2003 22 301.7 18
4872 7/22/2003 23 308.3 18
4873 7/23/2003 0 315.0 18
4874 7/23/2003 1 329.7 18
4875 7/23/2003 2 344.3 18
4876 7/23/2003 3 359.0 18
4877 7/23/2003 4 348.0 18
4878 7/23/2003 5 337.0 18
4879 7/23/2003 6 326.0 18
4880 7/23/2003 7 315.0 18
4881 7/23/2003 8 300.0 18
4882 7/23/2003 9 285.0 18
4883 7/23/2003 10 270.0 6
4884 7/23/2003 11 268.3 6
4885 7/23/2003 12 266.7 6
4886 7/23/2003 13 265.0 6
4887 7/23/2003 14 271.3 7
4888 7/23/2003 15 277.5 7
4889 7/23/2003 16 283.8 19
4890 7/23/2003 17 290.0 19
4891 7/23/2003 18 295.0 19
4892 7/23/2003 19 300.0 19
4893 7/23/2003 20 305.0 19
4894 7/23/2003 21 310.0 19
4895 7/23/2003 22 311.3 19
4896 7/23/2003 23 312.5 19
4897 7/24/2003 0 313.8 19
4898 7/24/2003 1 315.0 19
4899 7/24/2003 2 317.5 19
4900 7/24/2003 3 320.0 19
4901 7/24/2003 4 322.5 19
4902 7/24/2003 5 325.0 19
4903 7/24/2003 6 326.3 19
4904 7/24/2003 7 327.5 19
4905 7/24/2003 8 328.8 19
4906 7/24/2003 9 330.0 19
4907 7/24/2003 10 337.3 18
4908 7/24/2003 11 344.5 18
4909 7/24/2003 12 351.8 18
4910 7/24/2003 13 359.0 18
4911 7/24/2003 14 336.8 18
4912 7/24/2003 15 314.5 18
4913 7/24/2003 16 292.3 18
4914 7/24/2003 17 270.0 6
4915 7/24/2003 18 261.3 6
4916 7/24/2003 19 252.5 6
4917 7/24/2003 20 243.8 6
4918 7/24/2003 21 235.0 6
4919 7/24/2003 22 248.8 6
4920 7/24/2003 23 262.5 6
4921 7/25/2003 0 276.3 6
4922 7/25/2003 1 290.0 18
4923 7/25/2003 2 295.0 18
4924 7/25/2003 3 300.0 18
4925 7/25/2003 4 305.0 18
4926 7/25/2003 5 310.0 18
4927 7/25/2003 6 317.5 18
4928 7/25/2003 7 325.0 18
4929 7/25/2003 8 332.5 18
4930 7/25/2003 9 340.0 18
4931 7/25/2003 10 343.0 18
4932 7/25/2003 11 346.0 18
4933 7/25/2003 12 349.0 18
4934 7/25/2003 13 352.0 18
4935 7/25/2003 14 355.0 18
4936 7/25/2003 15 295.0 18
4937 7/25/2003 16 301.7 18
4938 7/25/2003 17 308.3 18
4939 7/25/2003 18 315.0 18
4940 7/25/2003 19 329.7 19
4941 7/25/2003 20 344.3 19
4942 7/25/2003 21 359.0 18
4943 7/25/2003 22 348.0 15
4944 7/25/2003 23 337.0 13
4945 7/26/2003 0 326.0 11
4946 7/26/2003 1 315.0 10
4947 7/26/2003 2 300.0 9
4948 7/26/2003 3 285.0 9
4949 7/26/2003 4 270.0 8
4950 7/26/2003 5 268.3 8
4951 7/26/2003 6 266.7 8
4952 7/26/2003 7 265.0 7
4953 7/26/2003 8 271.3 7
4954 7/26/2003 9 277.5 7
4955 7/26/2003 10 283.8 19
4956 7/26/2003 11 290.0 18
4957 7/26/2003 12 295.0 18
4958 7/26/2003 13 300.0 18
4959 7/26/2003 14 305.0 18
4960 7/26/2003 15 310.0 18
4961 7/26/2003 16 311.3 18
4962 7/26/2003 17 312.5 18
4963 7/26/2003 18 313.8 18
4964 7/26/2003 19 315.0 18
4965 7/26/2003 20 317.5 18
4966 7/26/2003 21 320.0 18
4967 7/26/2003 22 322.5 18
4968 7/26/2003 23 325.0 18
4969 7/27/2003 0 326.3 18
4970 7/27/2003 1 327.5 18
4971 7/27/2003 2 328.8 18
4972 7/27/2003 3 330.0 18
4973 7/27/2003 4 337.3 18
4974 7/27/2003 5 344.5 18
4975 7/27/2003 6 351.8 18
4976 7/27/2003 7 359.0 18
4977 7/27/2003 8 336.8 18
4978 7/27/2003 9 314.5 18
4979 7/27/2003 10 292.3 18
4980 7/27/2003 11 270.0 6
4981 7/27/2003 12 261.3 6
4982 7/27/2003 13 252.5 6
4983 7/27/2003 14 243.8 6
4984 7/27/2003 15 235.0 7
4985 7/27/2003 16 248.8 7
4986 7/27/2003 17 262.5 7
4987 7/27/2003 18 276.3 7
4988 7/27/2003 19 290.0 17
4989 7/27/2003 20 295.0 17
4990 7/27/2003 21 300.0 18
4991 7/27/2003 22 305.0 19
4992 7/27/2003 23 310.0 19
4993 7/28/2003 0 317.5 18
4994 7/28/2003 1 325.0 18
4995 7/28/2003 2 332.5 18
4996 7/28/2003 3 340.0 18
4997 7/28/2003 4 343.0 18
4998 7/28/2003 5 346.0 18
4999 7/28/2003 6 349.0 18
5000 7/28/2003 7 352.0 18
5001 7/28/2003 8 355.0 18
5002 7/28/2003 9 295.0 18
5003 7/28/2003 10 301.7 18
5004 7/28/2003 11 308.3 18
5005 7/28/2003 12 315.0 18
5006 7/28/2003 13 329.7 18
5007 7/28/2003 14 344.3 18
5008 7/28/2003 15 359.0 18
5009 7/28/2003 16 348.0 18
5010 7/28/2003 17 337.0 18
5011 7/28/2003 18 326.0 18
5012 7/28/2003 19 315.0 18
5013 7/28/2003 20 300.0 18
5014 7/28/2003 21 285.0 18
5015 7/28/2003 22 270.0 6
5016 7/28/2003 23 268.3 6
5017 7/29/2003 0 266.7 6
5018 7/29/2003 1 265.0 6
5019 7/29/2003 2 271.3 6
5020 7/29/2003 3 277.5 6
5021 7/29/2003 4 283.8 19
5022 7/29/2003 5 290.0 19
5023 7/29/2003 6 295.0 17
5024 7/29/2003 7 300.0 15
5025 7/29/2003 8 305.0 12
5026 7/29/2003 9 310.0 9
5027 7/29/2003 10 311.3 7
5028 7/29/2003 11 312.5 5
5029 7/29/2003 12 313.8 4
5030 7/29/2003 13 315.0 3
5031 7/29/2003 14 317.5 3
5032 7/29/2003 15 320.0 4
5033 7/29/2003 16 322.5 5
5034 7/29/2003 17 325.0 7
5035 7/29/2003 18 326.3 9
5036 7/29/2003 19 327.5 13
5037 7/29/2003 20 328.8 17
5038 7/29/2003 21 330.0 19
5039 7/29/2003 22 337.3 18
5040 7/29/2003 23 344.5 18
5041 7/30/2003 0 351.8 18
5042 7/30/2003 1 359.0 18
5043 7/30/2003 2 336.8 18
5044 7/30/2003 3 314.5 18
5045 7/30/2003 4 292.3 18
5046 7/30/2003 5 270.0 6
5047 7/30/2003 6 261.3 6
5048 7/30/2003 7 252.5 6
5049 7/30/2003 8 243.8 6
5050 7/30/2003 9 235.0 6
5051 7/30/2003 10 248.8 6
5052 7/30/2003 11 262.5 6
5053 7/30/2003 12 276.3 6
5054 7/30/2003 13 290.0 18
5055 7/30/2003 14 295.0 18
5056 7/30/2003 15 300.0 18
5057 7/30/2003 16 305.0 18
5058 7/30/2003 17 310.0 18
5059 7/30/2003 18 317.5 18
5060 7/30/2003 19 325.0 18
5061 7/30/2003 20 332.5 18
5062 7/30/2003 21 340.0 18
5063 7/30/2003 22 343.0 18
5064 7/30/2003 23 346.0 18
5065 7/31/2003 0 349.0 18
5066 7/31/2003 1 352.0 18
5067 7/31/2003 2 355.0 18
5068 7/31/2003 3 180.0 6
5069 7/31/2003 4 191.3 6
5070 7/31/2003 5 202.5 7
5071 7/31/2003 6 213.8 7
5072 7/31/2003 7 225.0 8
5073 7/31/2003 8 234.0 9
5074 7/31/2003 9 243.0 9
5075 7/31/2003 10 252.0 10
5076 7/31/2003 11 261.0 10
5077 7/31/2003 12 270.0 10
5078 7/31/2003 13 267.5 10
5079 7/31/2003 14 265.0 11
5080 7/31/2003 15 262.5 11
5081 7/31/2003 16 260.0 11
5082 7/31/2003 17 251.3 10
5083 7/31/2003 18 242.5 10
5084 7/31/2003 19 233.8 10
5085 7/31/2003 20 225.0 10
5086 7/31/2003 21 213.8 9
5087 7/31/2003 22 202.5 9
5088 7/31/2003 23 191.3 8
5089 8/1/2003 0 180.0 8
5090 8/1/2003 1 191.3 7
5091 8/1/2003 2 202.5 6
5092 8/1/2003 3 213.8 6
5093 8/1/2003 4 225.0 6
5094 8/1/2003 5 231.3 6
5095 8/1/2003 6 237.5 6
5096 8/1/2003 7 243.8 6
5097 8/1/2003 8 250.0 6
5098 8/1/2003 9 261.3 6
5099 8/1/2003 10 272.5 6
5100 8/1/2003 11 283.8 18
5101 8/1/2003 12 295.0 18
5102 8/1/2003 13 301.7 18
5103 8/1/2003 14 308.3 18
5104 8/1/2003 15 315.0 18
5105 8/1/2003 16 329.7 18
5106 8/1/2003 17 344.3 18
5107 8/1/2003 18 359.0 18
5108 8/1/2003 19 348.0 18
5109 8/1/2003 20 337.0 18
5110 8/1/2003 21 326.0 18
5111 8/1/2003 22 315.0 18
5112 8/1/2003 23 300.0 18
5113 8/2/2003 0 285.0 18
5114 8/2/2003 1 270.0 6
5115 8/2/2003 2 268.3 6
5116 8/2/2003 3 266.7 6
5117 8/2/2003 4 265.0 6
5118 8/2/2003 5 271.3 6
5119 8/2/2003 6 277.5 6
5120 8/2/2003 7 283.8 18
5121 8/2/2003 8 290.0 18
5122 8/2/2003 9 295.0 18
5123 8/2/2003 10 300.0 18
5124 8/2/2003 11 305.0 18
5125 8/2/2003 12 310.0 18
5126 8/2/2003 13 311.3 18
5127 8/2/2003 14 312.5 14
5128 8/2/2003 15 313.8 7
5129 8/2/2003 16 315.0 3
5130 8/2/2003 17 317.5 1
5131 8/2/2003 18 320.0 2
5132 8/2/2003 19 322.5 4
5133 8/2/2003 20 325.0 6
5134 8/2/2003 21 326.3 7
5135 8/2/2003 22 327.5 7
5136 8/2/2003 23 328.8 6
5137 8/3/2003 0 330.0 4
5138 8/3/2003 1 337.3 2
5139 8/3/2003 2 344.5 1
5140 8/3/2003 3 351.8 2
5141 8/3/2003 4 359.0 7
5142 8/3/2003 5 336.8 13
5143 8/3/2003 6 314.5 17
5144 8/3/2003 7 292.3 19
5145 8/3/2003 8 270.0 6
5146 8/3/2003 9 261.3 6
5147 8/3/2003 10 252.5 6
5148 8/3/2003 11 243.8 6
5149 8/3/2003 12 235.0 6
5150 8/3/2003 13 248.8 6
5151 8/3/2003 14 262.5 6
5152 8/3/2003 15 276.3 6
5153 8/3/2003 16 290.0 18
5154 8/3/2003 17 295.0 18
5155 8/3/2003 18 300.0 18
5156 8/3/2003 19 305.0 18
5157 8/3/2003 20 310.0 18
5158 8/3/2003 21 317.5 18
5159 8/3/2003 22 325.0 18
5160 8/3/2003 23 332.5 18
5161 8/4/2003 0 340.0 18
5162 8/4/2003 1 343.0 18
5163 8/4/2003 2 346.0 18
5164 8/4/2003 3 349.0 18
5165 8/4/2003 4 352.0 18
5166 8/4/2003 5 355.0 18
5167 8/4/2003 6 295.0 18
5168 8/4/2003 7 301.7 18
5169 8/4/2003 8 308.3 18
5170 8/4/2003 9 315.0 18
5171 8/4/2003 10 329.7 18
5172 8/4/2003 11 344.3 18
5173 8/4/2003 12 359.0 18
5174 8/4/2003 13 348.0 18
5175 8/4/2003 14 337.0 18
5176 8/4/2003 15 326.0 18
5177 8/4/2003 16 315.0 18
5178 8/4/2003 17 300.0 18
5179 8/4/2003 18 285.0 19
5180 8/4/2003 19 270.0 7
5181 8/4/2003 20 268.3 8
5182 8/4/2003 21 266.7 8
5183 8/4/2003 22 265.0 8
5184 8/4/2003 23 271.3 9
5185 8/5/2003 0 277.5 9
5186 8/5/2003 1 283.8 8
5187 8/5/2003 2 290.0 10
5188 8/5/2003 3 295.0 12
5189 8/5/2003 4 300.0 15
5190 8/5/2003 5 305.0 18
5191 8/5/2003 6 310.0 19
5192 8/5/2003 7 311.3 19
5193 8/5/2003 8 312.5 18
5194 8/5/2003 9 313.8 18
5195 8/5/2003 10 315.0 18
5196 8/5/2003 11 317.5 18
5197 8/5/2003 12 320.0 18
5198 8/5/2003 13 322.5 18
5199 8/5/2003 14 325.0 18
5200 8/5/2003 15 326.3 18
5201 8/5/2003 16 327.5 18
5202 8/5/2003 17 328.8 18
5203 8/5/2003 18 330.0 18
5204 8/5/2003 19 337.3 18
5205 8/5/2003 20 344.5 18
5206 8/5/2003 21 351.8 18
5207 8/5/2003 22 359.0 18
5208 8/5/2003 23 336.8 18
5209 8/6/2003 0 314.5 18
5210 8/6/2003 1 292.3 18
5211 8/6/2003 2 270.0 6
5212 8/6/2003 3 261.3 6
5213 8/6/2003 4 252.5 6
5214 8/6/2003 5 243.8 6
5215 8/6/2003 6 235.0 6
5216 8/6/2003 7 248.8 6
5217 8/6/2003 8 262.5 6
5218 8/6/2003 9 276.3 6
5219 8/6/2003 10 290.0 18
5220 8/6/2003 11 295.0 18
5221 8/6/2003 12 300.0 18
5222 8/6/2003 13 305.0 19
5223 8/6/2003 14 310.0 19
5224 8/6/2003 15 317.5 19
5225 8/6/2003 16 325.0 19
5226 8/6/2003 17 332.5 19
5227 8/6/2003 18 340.0 19
5228 8/6/2003 19 343.0 19
5229 8/6/2003 20 346.0 19
5230 8/6/2003 21 349.0 19
5231 8/6/2003 22 352.0 18
5232 8/6/2003 23 355.0 18
5233 8/7/2003 0 295.0 18
5234 8/7/2003 1 301.7 18
5235 8/7/2003 2 308.3 18
5236 8/7/2003 3 315.0 18
5237 8/7/2003 4 329.7 18
5238 8/7/2003 5 344.3 18
5239 8/7/2003 6 359.0 18
5240 8/7/2003 7 348.0 18
5241 8/7/2003 8 337.0 18
5242 8/7/2003 9 326.0 18
5243 8/7/2003 10 315.0 18
5244 8/7/2003 11 300.0 18
5245 8/7/2003 12 285.0 18
5246 8/7/2003 13 270.0 6
5247 8/7/2003 14 268.3 6
5248 8/7/2003 15 266.7 6
5249 8/7/2003 16 265.0 6
5250 8/7/2003 17 271.3 6
5251 8/7/2003 18 277.5 6
5252 8/7/2003 19 283.8 18
5253 8/7/2003 20 290.0 18
5254 8/7/2003 21 295.0 18
5255 8/7/2003 22 300.0 18
5256 8/7/2003 23 305.0 18
5257 8/8/2003 0 310.0 18
5258 8/8/2003 1 311.3 18
5259 8/8/2003 2 312.5 18
5260 8/8/2003 3 313.8 18
5261 8/8/2003 4 315.0 18
5262 8/8/2003 5 317.5 18
5263 8/8/2003 6 320.0 18
5264 8/8/2003 7 322.5 18
5265 8/8/2003 8 325.0 18
5266 8/8/2003 9 326.3 18
5267 8/8/2003 10 327.5 19
5268 8/8/2003 11 328.8 18
5269 8/8/2003 12 330.0 17
5270 8/8/2003 13 337.3 15
5271 8/8/2003 14 344.5 13
5272 8/8/2003 15 351.8 11
5273 8/8/2003 16 359.0 9
5274 8/8/2003 17 336.8 8
5275 8/8/2003 18 314.5 7
5276 8/8/2003 19 292.3 7
5277 8/8/2003 20 270.0 8
5278 8/8/2003 21 261.3 8
5279 8/8/2003 22 252.5 8
5280 8/8/2003 23 243.8 8
5281 8/9/2003 0 235.0 7
5282 8/9/2003 1 248.8 7
5283 8/9/2003 2 262.5 6
5284 8/9/2003 3 276.3 6
5285 8/9/2003 4 290.0 18
5286 8/9/2003 5 295.0 18
5287 8/9/2003 6 300.0 18
5288 8/9/2003 7 305.0 18
5289 8/9/2003 8 310.0 18
5290 8/9/2003 9 317.5 18
5291 8/9/2003 10 325.0 18
5292 8/9/2003 11 332.5 18
5293 8/9/2003 12 340.0 18
5294 8/9/2003 13 343.0 18
5295 8/9/2003 14 346.0 18
5296 8/9/2003 15 349.0 18
5297 8/9/2003 16 352.0 18
5298 8/9/2003 17 355.0 18
5299 8/9/2003 18 295.0 18
5300 8/9/2003 19 301.7 18
5301 8/9/2003 20 308.3 18
5302 8/9/2003 21 315.0 18
5303 8/9/2003 22 329.7 18
5304 8/9/2003 23 344.3 19
5305 8/10/2003 0 359.0 19
5306 8/10/2003 1 348.0 16
5307 8/10/2003 2 337.0 12
5308 8/10/2003 3 326.0 9
5309 8/10/2003 4 315.0 8
5310 8/10/2003 5 300.0 8
5311 8/10/2003 6 285.0 9
5312 8/10/2003 7 270.0 8
5313 8/10/2003 8 268.3 8
5314 8/10/2003 9 266.7 7
5315 8/10/2003 10 265.0 7
5316 8/10/2003 11 271.3 6
5317 8/10/2003 12 277.5 6
5318 8/10/2003 13 283.8 18
5319 8/10/2003 14 290.0 18
5320 8/10/2003 15 295.0 18
5321 8/10/2003 16 300.0 18
5322 8/10/2003 17 305.0 18
5323 8/10/2003 18 310.0 18
5324 8/10/2003 19 311.3 18
5325 8/10/2003 20 312.5 18
5326 8/10/2003 21 313.8 18
5327 8/10/2003 22 315.0 18
5328 8/10/2003 23 317.5 18
5329 8/11/2003 0 320.0 18
5330 8/11/2003 1 322.5 18
5331 8/11/2003 2 325.0 18
5332 8/11/2003 3 326.3 18
5333 8/11/2003 4 327.5 18
5334 8/11/2003 5 328.8 18
5335 8/11/2003 6 330.0 18
5336 8/11/2003 7 337.3 18
5337 8/11/2003 8 344.5 18
5338 8/11/2003 9 351.8 18
5339 8/11/2003 10 359.0 18
5340 8/11/2003 11 336.8 18
5341 8/11/2003 12 314.5 18
5342 8/11/2003 13 292.3 18
5343 8/11/2003 14 270.0 6
5344 8/11/2003 15 261.3 6
5345 8/11/2003 16 252.5 6
5346 8/11/2003 17 243.8 6
5347 8/11/2003 18 235.0 6
5348 8/11/2003 19 248.8 6
5349 8/11/2003 20 262.5 6
5350 8/11/2003 21 276.3 6
5351 8/11/2003 22 290.0 18
5352 8/11/2003 23 295.0 18
5353 8/12/2003 0 300.0 18
5354 8/12/2003 1 305.0 19
5355 8/12/2003 2 310.0 19
5356 8/12/2003 3 317.5 17
5357 8/12/2003 4 325.0 15
5358 8/12/2003 5 332.5 12
5359 8/12/2003 6 340.0 10
5360 8/12/2003 7 343.0 8
5361 8/12/2003 8 346.0 7
5362 8/12/2003 9 349.0 6
5363 8/12/2003 10 352.0 7
5364 8/12/2003 11 355.0 8
5365 8/12/2003 12 180.0 8
5366 8/12/2003 13 191.3 8
5367 8/12/2003 14 202.5 7
5368 8/12/2003 15 213.8 6
5369 8/12/2003 16 225.0 6
5370 8/12/2003 17 234.0 6
5371 8/12/2003 18 243.0 6
5372 8/12/2003 19 252.0 6
5373 8/12/2003 20 261.0 6
5374 8/12/2003 21 270.0 6
5375 8/12/2003 22 267.5 6
5376 8/12/2003 23 265.0 6
5377 8/13/2003 0 262.5 6
5378 8/13/2003 1 260.0 6
5379 8/13/2003 2 251.3 6
5380 8/13/2003 3 242.5 6
5381 8/13/2003 4 233.8 6
5382 8/13/2003 5 225.0 6
5383 8/13/2003 6 213.8 6
5384 8/13/2003 7 202.5 6
5385 8/13/2003 8 191.3 6
5386 8/13/2003 9 180.0 6
5387 8/13/2003 10 191.3 6
5388 8/13/2003 11 202.5 6
5389 8/13/2003 12 213.8 6
5390 8/13/2003 13 225.0 6
5391 8/13/2003 14 231.3 6
5392 8/13/2003 15 237.5 6
5393 8/13/2003 16 243.8 6
5394 8/13/2003 17 250.0 6
5395 8/13/2003 18 261.3 6
5396 8/13/2003 19 272.5 6
5397 8/13/2003 20 283.8 18
5398 8/13/2003 21 295.0 18
5399 8/13/2003 22 301.7 18
5400 8/13/2003 23 308.3 19
5401 8/14/2003 0 315.0 19
5402 8/14/2003 1 329.7 18
5403 8/14/2003 2 344.3 16
5404 8/14/2003 3 359.0 13
5405 8/14/2003 4 348.0 9
5406 8/14/2003 5 337.0 6
5407 8/14/2003 6 326.0 3
5408 8/14/2003 7 315.0 2
5409 8/14/2003 8 300.0 2
5410 8/14/2003 9 285.0 1
5411 8/14/2003 10 270.0 9
5412 8/14/2003 11 268.3 9
5413 8/14/2003 12 266.7 9
5414 8/14/2003 13 265.0 8
5415 8/14/2003 14 271.3 7
5416 8/14/2003 15 277.5 7
5417 8/14/2003 16 283.8 18
5418 8/14/2003 17 290.0 18
5419 8/14/2003 18 295.0 18
5420 8/14/2003 19 300.0 18
5421 8/14/2003 20 305.0 18
5422 8/14/2003 21 310.0 18
5423 8/14/2003 22 311.3 18
5424 8/14/2003 23 312.5 18
5425 8/15/2003 0 313.8 18
5426 8/15/2003 1 315.0 18
5427 8/15/2003 2 317.5 18
5428 8/15/2003 3 320.0 18
5429 8/15/2003 4 322.5 18
5430 8/15/2003 5 325.0 18
5431 8/15/2003 6 326.3 18
5432 8/15/2003 7 327.5 18
5433 8/15/2003 8 328.8 18
5434 8/15/2003 9 330.0 18
5435 8/15/2003 10 337.3 18
5436 8/15/2003 11 344.5 18
5437 8/15/2003 12 351.8 18
5438 8/15/2003 13 359.0 18
5439 8/15/2003 14 336.8 19
5440 8/15/2003 15 314.5 19
5441 8/15/2003 16 292.3 19
5442 8/15/2003 17 270.0 7
5443 8/15/2003 18 261.3 7
5444 8/15/2003 19 252.5 7
5445 8/15/2003 20 243.8 6
5446 8/15/2003 21 235.0 6
5447 8/15/2003 22 248.8 6
5448 8/15/2003 23 262.5 6
5449 8/16/2003 0 276.3 6
5450 8/16/2003 1 290.0 18
5451 8/16/2003 2 295.0 18
5452 8/16/2003 3 300.0 18
5453 8/16/2003 4 305.0 18
5454 8/16/2003 5 310.0 18
5455 8/16/2003 6 317.5 18
5456 8/16/2003 7 325.0 18
5457 8/16/2003 8 332.5 18
5458 8/16/2003 9 340.0 18
5459 8/16/2003 10 343.0 18
5460 8/16/2003 11 346.0 18
5461 8/16/2003 12 349.0 18
5462 8/16/2003 13 352.0 18
5463 8/16/2003 14 355.0 18
5464 8/16/2003 15 295.0 18
5465 8/16/2003 16 301.7 18
5466 8/16/2003 17 308.3 18
5467 8/16/2003 18 315.0 18
5468 8/16/2003 19 329.7 18
5469 8/16/2003 20 344.3 18
5470 8/16/2003 21 359.0 18
5471 8/16/2003 22 348.0 18
5472 8/16/2003 23 337.0 18
5473 8/17/2003 0 326.0 18
5474 8/17/2003 1 315.0 18
5475 8/17/2003 2 300.0 18
5476 8/17/2003 3 285.0 18
5477 8/17/2003 4 270.0 6
5478 8/17/2003 5 268.3 6
5479 8/17/2003 6 266.7 6
5480 8/17/2003 7 265.0 6
5481 8/17/2003 8 271.3 6
5482 8/17/2003 9 277.5 6
5483 8/17/2003 10 283.8 18
5484 8/17/2003 11 290.0 18
5485 8/17/2003 12 295.0 18
5486 8/17/2003 13 300.0 18
5487 8/17/2003 14 305.0 18
5488 8/17/2003 15 310.0 18
5489 8/17/2003 16 311.3 18
5490 8/17/2003 17 312.5 18
5491 8/17/2003 18 313.8 18
5492 8/17/2003 19 315.0 18
5493 8/17/2003 20 317.5 18
5494 8/17/2003 21 320.0 18
5495 8/17/2003 22 322.5 18
5496 8/17/2003 23 325.0 18
5497 8/18/2003 0 326.3 18
5498 8/18/2003 1 327.5 18
5499 8/18/2003 2 328.8 18
5500 8/18/2003 3 330.0 18
5501 8/18/2003 4 337.3 18
5502 8/18/2003 5 344.5 18
5503 8/18/2003 6 351.8 18
5504 8/18/2003 7 359.0 18
5505 8/18/2003 8 336.8 18
5506 8/18/2003 9 314.5 18
5507 8/18/2003 10 292.3 18
5508 8/18/2003 11 270.0 6
5509 8/18/2003 12 261.3 6
5510 8/18/2003 13 252.5 6
5511 8/18/2003 14 243.8 6
5512 8/18/2003 15 235.0 6
5513 8/18/2003 16 248.8 6
5514 8/18/2003 17 262.5 6
5515 8/18/2003 18 276.3 6
5516 8/18/2003 19 290.0 18
5517 8/18/2003 20 295.0 18
5518 8/18/2003 21 300.0 18
5519 8/18/2003 22 305.0 18
5520 8/18/2003 23 310.0 18
5521 8/19/2003 0 317.5 18
5522 8/19/2003 1 325.0 18
5523 8/19/2003 2 332.5 18
5524 8/19/2003 3 340.0 18
5525 8/19/2003 4 343.0 19
5526 8/19/2003 5 346.0 19
5527 8/19/2003 6 349.0 18
5528 8/19/2003 7 352.0 18
5529 8/19/2003 8 355.0 17
5530 8/19/2003 9 295.0 16
5531 8/19/2003 10 301.7 15
5532 8/19/2003 11 308.3 15
5533 8/19/2003 12 315.0 15
5534 8/19/2003 13 329.7 16
5535 8/19/2003 14 344.3 17
5536 8/19/2003 15 359.0 18
5537 8/19/2003 16 348.0 19
5538 8/19/2003 17 337.0 19
5539 8/19/2003 18 326.0 18
5540 8/19/2003 19 315.0 18
5541 8/19/2003 20 300.0 18
5542 8/19/2003 21 285.0 18
5543 8/19/2003 22 270.0 6
5544 8/19/2003 23 268.3 6
5545 8/20/2003 0 266.7 6
5546 8/20/2003 1 265.0 6
5547 8/20/2003 2 271.3 6
5548 8/20/2003 3 277.5 6
5549 8/20/2003 4 283.8 18
5550 8/20/2003 5 290.0 18
5551 8/20/2003 6 295.0 18
5552 8/20/2003 7 300.0 18
5553 8/20/2003 8 305.0 18
5554 8/20/2003 9 310.0 18
5555 8/20/2003 10 311.3 18
5556 8/20/2003 11 312.5 18
5557 8/20/2003 12 313.8 18
5558 8/20/2003 13 315.0 18
5559 8/20/2003 14 317.5 18
5560 8/20/2003 15 320.0 18
5561 8/20/2003 16 322.5 18
5562 8/20/2003 17 325.0 18
5563 8/20/2003 18 326.3 18
5564 8/20/2003 19 327.5 18
5565 8/20/2003 20 328.8 18
5566 8/20/2003 21 330.0 18
5567 8/20/2003 22 337.3 18
5568 8/20/2003 23 344.5 18
5569 8/21/2003 0 351.8 18
5570 8/21/2003 1 359.0 18
5571 8/21/2003 2 336.8 18
5572 8/21/2003 3 314.5 18
5573 8/21/2003 4 292.3 18
5574 8/21/2003 5 270.0 6
5575 8/21/2003 6 261.3 6
5576 8/21/2003 7 252.5 6
5577 8/21/2003 8 243.8 6
5578 8/21/2003 9 235.0 6
5579 8/21/2003 10 248.8 6
5580 8/21/2003 11 262.5 6
5581 8/21/2003 12 276.3 6
5582 8/21/2003 13 290.0 18
5583 8/21/2003 14 295.0 18
5584 8/21/2003 15 300.0 19
5585 8/21/2003 16 305.0 19
5586 8/21/2003 17 310.0 18
5587 8/21/2003 18 317.5 18
5588 8/21/2003 19 325.0 17
5589 8/21/2003 20 332.5 18
5590 8/21/2003 21 340.0 18
5591 8/21/2003 22 343.0 19
5592 8/21/2003 23 346.0 19
5593 8/22/2003 0 349.0 18
5594 8/22/2003 1 352.0 18
5595 8/22/2003 2 355.0 18
5596 8/22/2003 3 295.0 18
5597 8/22/2003 4 301.7 18
5598 8/22/2003 5 308.3 18
5599 8/22/2003 6 315.0 18
5600 8/22/2003 7 329.7 18
5601 8/22/2003 8 344.3 18
5602 8/22/2003 9 359.0 18
5603 8/22/2003 10 348.0 18
5604 8/22/2003 11 337.0 18
5605 8/22/2003 12 326.0 18
5606 8/22/2003 13 315.0 18
5607 8/22/2003 14 300.0 18
5608 8/22/2003 15 285.0 18
5609 8/22/2003 16 270.0 6
5610 8/22/2003 17 268.3 6
5611 8/22/2003 18 266.7 6
5612 8/22/2003 19 265.0 6
5613 8/22/2003 20 271.3 6
5614 8/22/2003 21 277.5 6
5615 8/22/2003 22 283.8 18
5616 8/22/2003 23 290.0 18
5617 8/23/2003 0 295.0 18
5618 8/23/2003 1 300.0 19
5619 8/23/2003 2 305.0 19
5620 8/23/2003 3 310.0 19
5621 8/23/2003 4 311.3 19
5622 8/23/2003 5 312.5 19
5623 8/23/2003 6 313.8 19
5624 8/23/2003 7 315.0 19
5625 8/23/2003 8 317.5 19
5626 8/23/2003 9 320.0 19
5627 8/23/2003 10 322.5 19
5628 8/23/2003 11 325.0 18
5629 8/23/2003 12 326.3 18
5630 8/23/2003 13 327.5 18
5631 8/23/2003 14 328.8 18
5632 8/23/2003 15 330.0 18
5633 8/23/2003 16 337.3 18
5634 8/23/2003 17 344.5 18
5635 8/23/2003 18 351.8 18
5636 8/23/2003 19 359.0 18
5637 8/23/2003 20 336.8 18
5638 8/23/2003 21 314.5 18
5639 8/23/2003 22 292.3 18
5640 8/23/2003 23 270.0 6
5641 8/24/2003 0 261.3 6
5642 8/24/2003 1 252.5 6
5643 8/24/2003 2 243.8 6
5644 8/24/2003 3 235.0 6
5645 8/24/2003 4 248.8 6
5646 8/24/2003 5 262.5 6
5647 8/24/2003 6 276.3 6
5648 8/24/2003 7 290.0 18
5649 8/24/2003 8 295.0 18
5650 8/24/2003 9 300.0 18
5651 8/24/2003 10 305.0 18
5652 8/24/2003 11 310.0 18
5653 8/24/2003 12 317.5 18
5654 8/24/2003 13 325.0 18
5655 8/24/2003 14 332.5 18
5656 8/24/2003 15 340.0 19
5657 8/24/2003 16 343.0 19
5658 8/24/2003 17 346.0 19
5659 8/24/2003 18 349.0 19
5660 8/24/2003 19 352.0 19
5661 8/24/2003 20 355.0 19
5662 8/24/2003 21 243.8 6
5663 8/24/2003 22 250.0 6
5664 8/24/2003 23 261.3 6
5665 8/25/2003 0 272.5 6
5666 8/25/2003 1 283.8 18
5667 8/25/2003 2 295.0 18
5668 8/25/2003 3 301.7 18
5669 8/25/2003 4 308.3 18
5670 8/25/2003 5 315.0 18
5671 8/25/2003 6 329.7 18
5672 8/25/2003 7 344.3 18
5673 8/25/2003 8 359.0 18
5674 8/25/2003 9 348.0 18
5675 8/25/2003 10 337.0 18
5676 8/25/2003 11 326.0 18
5677 8/25/2003 12 315.0 18
5678 8/25/2003 13 300.0 18
5679 8/25/2003 14 285.0 18
5680 8/25/2003 15 270.0 6
5681 8/25/2003 16 268.3 6
5682 8/25/2003 17 266.7 6
5683 8/25/2003 18 265.0 6
5684 8/25/2003 19 271.3 6
5685 8/25/2003 20 277.5 6
5686 8/25/2003 21 283.8 18
5687 8/25/2003 22 290.0 18
5688 8/25/2003 23 295.0 18
5689 8/26/2003 0 300.0 18
5690 8/26/2003 1 305.0 19
5691 8/26/2003 2 310.0 19
5692 8/26/2003 3 311.3 19
5693 8/26/2003 4 312.5 19
5694 8/26/2003 5 313.8 19
5695 8/26/2003 6 315.0 19
5696 8/26/2003 7 317.5 19
5697 8/26/2003 8 320.0 19
5698 8/26/2003 9 322.5 19
5699 8/26/2003 10 325.0 18
5700 8/26/2003 11 326.3 18
5701 8/26/2003 12 327.5 18
5702 8/26/2003 13 328.8 18
5703 8/26/2003 14 330.0 18
5704 8/26/2003 15 337.3 18
5705 8/26/2003 16 344.5 18
5706 8/26/2003 17 351.8 18
5707 8/26/2003 18 359.0 18
5708 8/26/2003 19 336.8 18
5709 8/26/2003 20 314.5 18
5710 8/26/2003 21 292.3 18
5711 8/26/2003 22 270.0 6
5712 8/26/2003 23 261.3 6
5713 8/27/2003 0 252.5 6
5714 8/27/2003 1 243.8 6
5715 8/27/2003 2 235.0 6
5716 8/27/2003 3 248.8 6
5717 8/27/2003 4 262.5 6
5718 8/27/2003 5 276.3 6
5719 8/27/2003 6 290.0 18
5720 8/27/2003 7 295.0 18
5721 8/27/2003 8 300.0 18
5722 8/27/2003 9 305.0 18
5723 8/27/2003 10 310.0 18
5724 8/27/2003 11 317.5 18
5725 8/27/2003 12 325.0 18
5726 8/27/2003 13 332.5 18
5727 8/27/2003 14 340.0 18
5728 8/27/2003 15 343.0 18
5729 8/27/2003 16 346.0 18
5730 8/27/2003 17 349.0 18
5731 8/27/2003 18 352.0 18
5732 8/27/2003 19 355.0 18
5733 8/27/2003 20 295.0 18
5734 8/27/2003 21 301.7 18
5735 8/27/2003 22 308.3 18
5736 8/27/2003 23 315.0 18
5737 8/28/2003 0 329.7 18
5738 8/28/2003 1 344.3 18
5739 8/28/2003 2 359.0 18
5740 8/28/2003 3 348.0 18
5741 8/28/2003 4 337.0 18
5742 8/28/2003 5 326.0 18
5743 8/28/2003 6 315.0 18
5744 8/28/2003 7 300.0 18
5745 8/28/2003 8 285.0 18
5746 8/28/2003 9 270.0 6
5747 8/28/2003 10 268.3 6
5748 8/28/2003 11 266.7 6
5749 8/28/2003 12 265.0 6
5750 8/28/2003 13 271.3 6
5751 8/28/2003 14 277.5 6
5752 8/28/2003 15 283.8 19
5753 8/28/2003 16 290.0 19
5754 8/28/2003 17 295.0 18
5755 8/28/2003 18 300.0 16
5756 8/28/2003 19 305.0 14
5757 8/28/2003 20 310.0 13
5758 8/28/2003 21 311.3 12
5759 8/28/2003 22 312.5 11
5760 8/28/2003 23 313.8 11
5761 8/29/2003 0 315.0 12
5762 8/29/2003 1 317.5 14
5763 8/29/2003 2 320.0 16
5764 8/29/2003 3 322.5 18
5765 8/29/2003 4 325.0 19
5766 8/29/2003 5 326.3 19
5767 8/29/2003 6 327.5 18
5768 8/29/2003 7 328.8 18
5769 8/29/2003 8 330.0 18
5770 8/29/2003 9 337.3 18
5771 8/29/2003 10 344.5 18
5772 8/29/2003 11 351.8 18
5773 8/29/2003 12 359.0 18
5774 8/29/2003 13 336.8 18
5775 8/29/2003 14 314.5 18
5776 8/29/2003 15 292.3 18
5777 8/29/2003 16 270.0 6
5778 8/29/2003 17 261.3 6
5779 8/29/2003 18 252.5 6
5780 8/29/2003 19 243.8 6
5781 8/29/2003 20 235.0 6
5782 8/29/2003 21 248.8 6
5783 8/29/2003 22 262.5 6
5784 8/29/2003 23 276.3 6
5785 8/30/2003 0 290.0 18
5786 8/30/2003 1 295.0 18
5787 8/30/2003 2 300.0 18
5788 8/30/2003 3 305.0 18
5789 8/30/2003 4 310.0 18
5790 8/30/2003 5 317.5 18
5791 8/30/2003 6 325.0 18
5792 8/30/2003 7 332.5 18
5793 8/30/2003 8 340.0 18
5794 8/30/2003 9 343.0 18
5795 8/30/2003 10 346.0 18
5796 8/30/2003 11 349.0 18
5797 8/30/2003 12 352.0 18
5798 8/30/2003 13 355.0 18
5799 8/30/2003 14 295.0 18
5800 8/30/2003 15 301.7 18
5801 8/30/2003 16 308.3 18
5802 8/30/2003 17 315.0 18
5803 8/30/2003 18 329.7 18
5804 8/30/2003 19 344.3 18
5805 8/30/2003 20 359.0 18
5806 8/30/2003 21 348.0 18
5807 8/30/2003 22 337.0 18
5808 8/30/2003 23 326.0 18
5809 8/31/2003 0 315.0 18
5810 8/31/2003 1 300.0 18
5811 8/31/2003 2 285.0 18
5812 8/31/2003 3 270.0 6
5813 8/31/2003 4 268.3 6
5814 8/31/2003 5 266.7 6
5815 8/31/2003 6 265.0 6
5816 8/31/2003 7 271.3 6
5817 8/31/2003 8 277.5 6
5818 8/31/2003 9 283.8 18
5819 8/31/2003 10 290.0 18
5820 8/31/2003 11 295.0 18
5821 8/31/2003 12 300.0 18
5822 8/31/2003 13 305.0 18
5823 8/31/2003 14 310.0 18
5824 8/31/2003 15 311.3 18
5825 8/31/2003 16 312.5 18
5826 8/31/2003 17 313.8 18
5827 8/31/2003 18 315.0 18
5828 8/31/2003 19 317.5 18
5829 8/31/2003 20 320.0 18
5830 8/31/2003 21 322.5 18
5831 8/31/2003 22 325.0 18
5832 8/31/2003 23 326.3 18
5833 9/1/2003 0 327.5 18
5834 9/1/2003 1 328.8 18
5835 9/1/2003 2 330.0 18
5836 9/1/2003 3 337.3 18
5837 9/1/2003 4 344.5 18
5838 9/1/2003 5 351.8 18
5839 9/1/2003 6 359.0 18
5840 9/1/2003 7 336.8 18
5841 9/1/2003 8 314.5 18
5842 9/1/2003 9 292.3 18
5843 9/1/2003 10 270.0 6
5844 9/1/2003 11 261.3 6
5845 9/1/2003 12 252.5 6
5846 9/1/2003 13 243.8 6
5847 9/1/2003 14 235.0 6
5848 9/1/2003 15 248.8 6
5849 9/1/2003 16 262.5 6
5850 9/1/2003 17 276.3 6
5851 9/1/2003 18 290.0 18
5852 9/1/2003 19 295.0 18
5853 9/1/2003 20 300.0 18
5854 9/1/2003 21 305.0 18
5855 9/1/2003 22 310.0 18
5856 9/1/2003 23 317.5 18
5857 9/2/2003 0 325.0 18
5858 9/2/2003 1 332.5 18
5859 9/2/2003 2 340.0 18
5860 9/2/2003 3 343.0 18
5861 9/2/2003 4 346.0 18
5862 9/2/2003 5 349.0 18
5863 9/2/2003 6 352.0 18
5864 9/2/2003 7 355.0 18
5865 9/2/2003 8 295.0 18
5866 9/2/2003 9 301.7 18
5867 9/2/2003 10 308.3 18
5868 9/2/2003 11 315.0 18
5869 9/2/2003 12 329.7 18
5870 9/2/2003 13 344.3 18
5871 9/2/2003 14 359.0 18
5872 9/2/2003 15 348.0 18
5873 9/2/2003 16 337.0 18
5874 9/2/2003 17 326.0 18
5875 9/2/2003 18 315.0 18
5876 9/2/2003 19 300.0 18
5877 9/2/2003 20 285.0 19
5878 9/2/2003 21 270.0 6
5879 9/2/2003 22 268.3 6
5880 9/2/2003 23 266.7 7
5881 9/3/2003 0 265.0 7
5882 9/3/2003 1 271.3 7
5883 9/3/2003 2 277.5 7
5884 9/3/2003 3 283.8 19
5885 9/3/2003 4 290.0 18
5886 9/3/2003 5 295.0 18
5887 9/3/2003 6 300.0 17
5888 9/3/2003 7 305.0 17
5889 9/3/2003 8 310.0 16
5890 9/3/2003 9 311.3 16
5891 9/3/2003 10 312.5 15
5892 9/3/2003 11 313.8 16
5893 9/3/2003 12 315.0 16
5894 9/3/2003 13 317.5 17
5895 9/3/2003 14 320.0 18
5896 9/3/2003 15 322.5 19
5897 9/3/2003 16 325.0 18
5898 9/3/2003 17 326.3 18
5899 9/3/2003 18 327.5 18
5900 9/3/2003 19 328.8 18
5901 9/3/2003 20 330.0 18
5902 9/3/2003 21 337.3 18
5903 9/3/2003 22 344.5 18
5904 9/3/2003 23 351.8 18
5905 9/4/2003 0 359.0 18
5906 9/4/2003 1 336.8 18
5907 9/4/2003 2 314.5 18
5908 9/4/2003 3 292.3 18
5909 9/4/2003 4 270.0 6
5910 9/4/2003 5 261.3 6
5911 9/4/2003 6 252.5 6
5912 9/4/2003 7 243.8 6
5913 9/4/2003 8 235.0 6
5914 9/4/2003 9 248.8 6
5915 9/4/2003 10 262.5 6
5916 9/4/2003 11 276.3 6
5917 9/4/2003 12 290.0 18
5918 9/4/2003 13 295.0 18
5919 9/4/2003 14 300.0 18
5920 9/4/2003 15 305.0 18
5921 9/4/2003 16 310.0 18
5922 9/4/2003 17 317.5 18
5923 9/4/2003 18 325.0 18
5924 9/4/2003 19 332.5 19
5925 9/4/2003 20 340.0 19
5926 9/4/2003 21 343.0 18
5927 9/4/2003 22 346.0 17
5928 9/4/2003 23 349.0 16
5929 9/5/2003 0 352.0 14
5930 9/5/2003 1 355.0 12
5931 9/5/2003 2 243.8 8
5932 9/5/2003 3 250.0 8
5933 9/5/2003 4 261.3 9
5934 9/5/2003 5 272.5 9
5935 9/5/2003 6 283.8 4
5936 9/5/2003 7 295.0 3
5937 9/5/2003 8 301.7 3
5938 9/5/2003 9 308.3 3
5939 9/5/2003 10 315.0 4
5940 9/5/2003 11 329.7 6
5941 9/5/2003 12 344.3 9
5942 9/5/2003 13 359.0 13
5943 9/5/2003 14 348.0 17
5944 9/5/2003 15 337.0 19
5945 9/5/2003 16 326.0 18
5946 9/5/2003 17 315.0 18
5947 9/5/2003 18 300.0 18
5948 9/5/2003 19 285.0 18
5949 9/5/2003 20 270.0 6
5950 9/5/2003 21 268.3 6
5951 9/5/2003 22 266.7 6
5952 9/5/2003 23 265.0 6
5953 9/6/2003 0 271.3 6
5954 9/6/2003 1 277.5 6
5955 9/6/2003 2 283.8 18
5956 9/6/2003 3 290.0 18
5957 9/6/2003 4 295.0 18
5958 9/6/2003 5 300.0 18
5959 9/6/2003 6 305.0 18
5960 9/6/2003 7 310.0 18
5961 9/6/2003 8 311.3 18
5962 9/6/2003 9 312.5 18
5963 9/6/2003 10 313.8 18
5964 9/6/2003 11 315.0 18
5965 9/6/2003 12 317.5 18
5966 9/6/2003 13 320.0 18
5967 9/6/2003 14 322.5 18
5968 9/6/2003 15 325.0 18
5969 9/6/2003 16 326.3 18
5970 9/6/2003 17 327.5 18
5971 9/6/2003 18 328.8 18
5972 9/6/2003 19 330.0 18
5973 9/6/2003 20 337.3 18
5974 9/6/2003 21 344.5 18
5975 9/6/2003 22 351.8 18
5976 9/6/2003 23 359.0 18
5977 9/7/2003 0 336.8 19
5978 9/7/2003 1 314.5 15
5979 9/7/2003 2 292.3 9
5980 9/7/2003 3 270.0 9
5981 9/7/2003 4 261.3 10
5982 9/7/2003 5 252.5 10
5983 9/7/2003 6 243.8 11
5984 9/7/2003 7 235.0 11
5985 9/7/2003 8 248.8 11
5986 9/7/2003 9 262.5 11
5987 9/7/2003 10 276.3 11
5988 9/7/2003 11 290.0 6
5989 9/7/2003 12 295.0 3
5990 9/7/2003 13 300.0 1
5991 9/7/2003 14 305.0 2
5992 9/7/2003 15 310.0 6
5993 9/7/2003 16 317.5 13
5994 9/7/2003 17 325.0 18
5995 9/7/2003 18 332.5 18
5996 9/7/2003 19 340.0 18
5997 9/7/2003 20 343.0 18
5998 9/7/2003 21 346.0 18
5999 9/7/2003 22 349.0 18
6000 9/7/2003 23 352.0 18
6001 9/8/2003 0 355.0 18
6002 9/8/2003 1 295.0 18
6003 9/8/2003 2 301.7 19
6004 9/8/2003 3 308.3 19
6005 9/8/2003 4 315.0 17
6006 9/8/2003 5 329.7 14
6007 9/8/2003 6 344.3 11
6008 9/8/2003 7 359.0 8
6009 9/8/2003 8 348.0 5
6010 9/8/2003 9 337.0 4
6011 9/8/2003 10 326.0 4
6012 9/8/2003 11 315.0 4
6013 9/8/2003 12 300.0 5
6014 9/8/2003 13 285.0 7
6015 9/8/2003 14 270.0 8
6016 9/8/2003 15 268.3 8
6017 9/8/2003 16 266.7 7
6018 9/8/2003 17 265.0 7
6019 9/8/2003 18 271.3 6
6020 9/8/2003 19 277.5 6
6021 9/8/2003 20 283.8 18
6022 9/8/2003 21 290.0 18
6023 9/8/2003 22 295.0 18
6024 9/8/2003 23 300.0 18
6025 9/9/2003 0 305.0 18
6026 9/9/2003 1 310.0 18
6027 9/9/2003 2 311.3 18
6028 9/9/2003 3 312.5 18
6029 9/9/2003 4 313.8 18
6030 9/9/2003 5 315.0 18
6031 9/9/2003 6 317.5 18
6032 9/9/2003 7 320.0 18
6033 9/9/2003 8 322.5 18
6034 9/9/2003 9 325.0 18
6035 9/9/2003 10 326.3 18
6036 9/9/2003 11 327.5 18
6037 9/9/2003 12 328.8 18
6038 9/9/2003 13 330.0 18
6039 9/9/2003 14 337.3 18
6040 9/9/2003 15 344.5 18
6041 9/9/2003 16 351.8 18
6042 9/9/2003 17 359.0 18
6043 9/9/2003 18 336.8 18
6044 9/9/2003 19 314.5 18
6045 9/9/2003 20 292.3 18
6046 9/9/2003 21 270.0 6
6047 9/9/2003 22 261.3 6
6048 9/9/2003 23 252.5 6
6049 9/10/2003 0 243.8 6
6050 9/10/2003 1 235.0 6
6051 9/10/2003 2 248.8 6
6052 9/10/2003 3 262.5 6
6053 9/10/2003 4 276.3 7
6054 9/10/2003 5 290.0 19
6055 9/10/2003 6 295.0 19
6056 9/10/2003 7 300.0 19
6057 9/10/2003 8 305.0 19
6058 9/10/2003 9 310.0 19
6059 9/10/2003 10 317.5 19
6060 9/10/2003 11 325.0 19
6061 9/10/2003 12 332.5 18
6062 9/10/2003 13 340.0 18
6063 9/10/2003 14 343.0 18
6064 9/10/2003 15 346.0 18
6065 9/10/2003 16 349.0 18
6066 9/10/2003 17 352.0 18
6067 9/10/2003 18 355.0 18
6068 9/10/2003 19 295.0 18
6069 9/10/2003 20 301.7 18
6070 9/10/2003 21 308.3 18
6071 9/10/2003 22 315.0 18
6072 9/10/2003 23 329.7 18
6073 9/11/2003 0 344.3 18
6074 9/11/2003 1 359.0 18
6075 9/11/2003 2 348.0 18
6076 9/11/2003 3 337.0 18
6077 9/11/2003 4 326.0 18
6078 9/11/2003 5 315.0 18
6079 9/11/2003 6 300.0 18
6080 9/11/2003 7 285.0 18
6081 9/11/2003 8 270.0 6
6082 9/11/2003 9 268.3 6
6083 9/11/2003 10 266.7 6
6084 9/11/2003 11 265.0 6
6085 9/11/2003 12 271.3 6
6086 9/11/2003 13 277.5 6
6087 9/11/2003 14 283.8 19
6088 9/11/2003 15 290.0 19
6089 9/11/2003 16 295.0 17
6090 9/11/2003 17 300.0 16
6091 9/11/2003 18 305.0 14
6092 9/11/2003 19 310.0 13
6093 9/11/2003 20 311.3 12
6094 9/11/2003 21 312.5 12
6095 9/11/2003 22 313.8 12
6096 9/11/2003 23 315.0 13
6097 9/12/2003 0 317.5 15
6098 9/12/2003 1 320.0 17
6099 9/12/2003 2 322.5 18
6100 9/12/2003 3 325.0 19
6101 9/12/2003 4 326.3 18
6102 9/12/2003 5 327.5 18
6103 9/12/2003 6 328.8 18
6104 9/12/2003 7 330.0 18
6105 9/12/2003 8 337.3 18
6106 9/12/2003 9 344.5 18
6107 9/12/2003 10 351.8 18
6108 9/12/2003 11 359.0 18
6109 9/12/2003 12 336.8 18
6110 9/12/2003 13 314.5 18
6111 9/12/2003 14 292.3 18
6112 9/12/2003 15 270.0 6
6113 9/12/2003 16 261.3 6
6114 9/12/2003 17 252.5 6
6115 9/12/2003 18 243.8 6
6116 9/12/2003 19 235.0 6
6117 9/12/2003 20 248.8 6
6118 9/12/2003 21 262.5 6
6119 9/12/2003 22 276.3 6
6120 9/12/2003 23 290.0 18
6121 9/13/2003 0 295.0 18
6122 9/13/2003 1 300.0 18
6123 9/13/2003 2 305.0 18
6124 9/13/2003 3 310.0 18
6125 9/13/2003 4 317.5 18
6126 9/13/2003 5 325.0 18
6127 9/13/2003 6 332.5 18
6128 9/13/2003 7 340.0 18
6129 9/13/2003 8 343.0 18
6130 9/13/2003 9 346.0 18
6131 9/13/2003 10 349.0 19
6132 9/13/2003 11 352.0 19
6133 9/13/2003 12 355.0 19
6134 9/13/2003 13 295.0 19
6135 9/13/2003 14 301.7 19
6136 9/13/2003 15 308.3 19
6137 9/13/2003 16 315.0 19
6138 9/13/2003 17 329.7 18
6139 9/13/2003 18 344.3 18
6140 9/13/2003 19 359.0 18
6141 9/13/2003 20 348.0 18
6142 9/13/2003 21 337.0 18
6143 9/13/2003 22 326.0 18
6144 9/13/2003 23 315.0 18
6145 9/14/2003 0 300.0 18
6146 9/14/2003 1 285.0 19
6147 9/14/2003 2 270.0 7
6148 9/14/2003 3 268.3 7
6149 9/14/2003 4 266.7 7
6150 9/14/2003 5 265.0 6
6151 9/14/2003 6 271.3 6
6152 9/14/2003 7 277.5 6
6153 9/14/2003 8 283.8 18
6154 9/14/2003 9 290.0 18
6155 9/14/2003 10 295.0 18
6156 9/14/2003 11 300.0 18
6157 9/14/2003 12 305.0 18
6158 9/14/2003 13 310.0 18
6159 9/14/2003 14 311.3 18
6160 9/14/2003 15 312.5 18
6161 9/14/2003 16 313.8 18
6162 9/14/2003 17 315.0 18
6163 9/14/2003 18 317.5 18
6164 9/14/2003 19 320.0 18
6165 9/14/2003 20 322.5 18
6166 9/14/2003 21 325.0 18
6167 9/14/2003 22 326.3 18
6168 9/14/2003 23 327.5 18
6169 9/15/2003 0 328.8 18
6170 9/15/2003 1 330.0 18
6171 9/15/2003 2 337.3 18
6172 9/15/2003 3 344.5 18
6173 9/15/2003 4 351.8 18
6174 9/15/2003 5 359.0 18
6175 9/15/2003 6 336.8 18
6176 9/15/2003 7 314.5 18
6177 9/15/2003 8 292.3 18
6178 9/15/2003 9 270.0 6
6179 9/15/2003 10 261.3 6
6180 9/15/2003 11 252.5 6
6181 9/15/2003 12 243.8 6
6182 9/15/2003 13 235.0 6
6183 9/15/2003 14 248.8 6
6184 9/15/2003 15 262.5 6
6185 9/15/2003 16 276.3 6
6186 9/15/2003 17 290.0 18
6187 9/15/2003 18 295.0 18
6188 9/15/2003 19 300.0 18
6189 9/15/2003 20 305.0 18
6190 9/15/2003 21 310.0 18
6191 9/15/2003 22 317.5 18
6192 9/15/2003 23 325.0 18
6193 9/16/2003 0 332.5 18
6194 9/16/2003 1 340.0 18
6195 9/16/2003 2 343.0 18
6196 9/16/2003 3 346.0 18
6197 9/16/2003 4 349.0 18
6198 9/16/2003 5 352.0 18
6199 9/16/2003 6 262.5 6
6200 9/16/2003 7 260.0 6
6201 9/16/2003 8 251.3 6
6202 9/16/2003 9 242.5 6
6203 9/16/2003 10 233.8 6
6204 9/16/2003 11 225.0 6
6205 9/16/2003 12 213.8 6
6206 9/16/2003 13 202.5 6
6207 9/16/2003 14 191.3 6
6208 9/16/2003 15 180.0 6
6209 9/16/2003 16 191.3 6
6210 9/16/2003 17 202.5 6
6211 9/16/2003 18 213.8 7
6212 9/16/2003 19 225.0 7
6213 9/16/2003 20 231.3 7
6214 9/16/2003 21 237.5 7
6215 9/16/2003 22 243.8 7
6216 9/16/2003 23 250.0 7
6217 9/17/2003 0 261.3 7
6218 9/17/2003 1 272.5 7
6219 9/17/2003 2 283.8 19
6220 9/17/2003 3 295.0 19
6221 9/17/2003 4 301.7 19
6222 9/17/2003 5 308.3 19
6223 9/17/2003 6 315.0 19
6224 9/17/2003 7 329.7 19
6225 9/17/2003 8 344.3 19
6226 9/17/2003 9 359.0 19
6227 9/17/2003 10 348.0 19
6228 9/17/2003 11 337.0 18
6229 9/17/2003 12 326.0 18
6230 9/17/2003 13 315.0 17
6231 9/17/2003 14 300.0 17
6232 9/17/2003 15 285.0 17
6233 9/17/2003 16 270.0 7
6234 9/17/2003 17 268.3 7
6235 9/17/2003 18 266.7 7
6236 9/17/2003 19 265.0 6
6237 9/17/2003 20 271.3 6
6238 9/17/2003 21 277.5 6
6239 9/17/2003 22 283.8 18
6240 9/17/2003 23 290.0 18
6241 9/18/2003 0 295.0 18
6242 9/18/2003 1 300.0 18
6243 9/18/2003 2 305.0 18
6244 9/18/2003 3 310.0 18
6245 9/18/2003 4 311.3 18
6246 9/18/2003 5 312.5 18
6247 9/18/2003 6 313.8 18
6248 9/18/2003 7 315.0 18
6249 9/18/2003 8 317.5 18
6250 9/18/2003 9 320.0 18
6251 9/18/2003 10 322.5 18
6252 9/18/2003 11 325.0 18
6253 9/18/2003 12 326.3 18
6254 9/18/2003 13 327.5 18
6255 9/18/2003 14 328.8 18
6256 9/18/2003 15 330.0 18
6257 9/18/2003 16 337.3 18
6258 9/18/2003 17 344.5 18
6259 9/18/2003 18 351.8 18
6260 9/18/2003 19 359.0 18
6261 9/18/2003 20 336.8 19
6262 9/18/2003 21 314.5 18
6263 9/18/2003 22 292.3 15
6264 9/18/2003 23 270.0 8
6265 9/19/2003 0 261.3 8
6266 9/19/2003 1 252.5 9
6267 9/19/2003 2 243.8 9
6268 9/19/2003 3 235.0 9
6269 9/19/2003 4 248.8 9
6270 9/19/2003 5 262.5 9
6271 9/19/2003 6 276.3 9
6272 9/19/2003 7 290.0 2
6273 9/19/2003 8 295.0 2
6274 9/19/2003 9 300.0 3
6275 9/19/2003 10 305.0 3
6276 9/19/2003 11 310.0 4
6277 9/19/2003 12 317.5 6
6278 9/19/2003 13 325.0 7
6279 9/19/2003 14 332.5 9
6280 9/19/2003 15 340.0 12
6281 9/19/2003 16 343.0 14
6282 9/19/2003 17 346.0 17
6283 9/19/2003 18 349.0 18
6284 9/19/2003 19 352.0 19
6285 9/19/2003 20 355.0 18
6286 9/19/2003 21 295.0 18
6287 9/19/2003 22 301.7 18
6288 9/19/2003 23 308.3 18
6289 9/20/2003 0 315.0 18
6290 9/20/2003 1 329.7 18
6291 9/20/2003 2 344.3 18
6292 9/20/2003 3 359.0 18
6293 9/20/2003 4 348.0 18
6294 9/20/2003 5 337.0 18
6295 9/20/2003 6 326.0 18
6296 9/20/2003 7 315.0 18
6297 9/20/2003 8 300.0 18
6298 9/20/2003 9 285.0 18
6299 9/20/2003 10 270.0 6
6300 9/20/2003 11 268.3 6
6301 9/20/2003 12 266.7 6
6302 9/20/2003 13 265.0 6
6303 9/20/2003 14 271.3 6
6304 9/20/2003 15 277.5 6
6305 9/20/2003 16 283.8 18
6306 9/20/2003 17 290.0 18
6307 9/20/2003 18 295.0 18
6308 9/20/2003 19 300.0 18
6309 9/20/2003 20 305.0 18
6310 9/20/2003 21 310.0 18
6311 9/20/2003 22 311.3 18
6312 9/20/2003 23 312.5 18
6313 9/21/2003 0 313.8 18
6314 9/21/2003 1 315.0 18
6315 9/21/2003 2 317.5 18
6316 9/21/2003 3 320.0 18
6317 9/21/2003 4 322.5 18
6318 9/21/2003 5 325.0 19
6319 9/21/2003 6 326.3 18
6320 9/21/2003 7 327.5 15
6321 9/21/2003 8 328.8 11
6322 9/21/2003 9 330.0 8
6323 9/21/2003 10 337.3 5
6324 9/21/2003 11 344.5 3
6325 9/21/2003 12 351.8 2
6326 9/21/2003 13 359.0 2
6327 9/21/2003 14 336.8 1
6328 9/21/2003 15 314.5 2
6329 9/21/2003 16 292.3 2
6330 9/21/2003 17 270.0 9
6331 9/21/2003 18 261.3 9
6332 9/21/2003 19 252.5 8
6333 9/21/2003 20 243.8 8
6334 9/21/2003 21 235.0 7
6335 9/21/2003 22 248.8 7
6336 9/21/2003 23 262.5 6
6337 9/22/2003 0 276.3 6
6338 9/22/2003 1 290.0 18
6339 9/22/2003 2 295.0 18
6340 9/22/2003 3 300.0 18
6341 9/22/2003 4 305.0 18
6342 9/22/2003 5 310.0 18
6343 9/22/2003 6 317.5 18
6344 9/22/2003 7 325.0 18
6345 9/22/2003 8 332.5 18
6346 9/22/2003 9 340.0 18
6347 9/22/2003 10 343.0 18
6348 9/22/2003 11 346.0 18
6349 9/22/2003 12 349.0 18
6350 9/22/2003 13 352.0 18
6351 9/22/2003 14 355.0 18
6352 9/22/2003 15 295.0 18
6353 9/22/2003 16 301.7 18
6354 9/22/2003 17 308.3 18
6355 9/22/2003 18 315.0 18
6356 9/22/2003 19 329.7 18
6357 9/22/2003 20 344.3 18
6358 9/22/2003 21 359.0 18
6359 9/22/2003 22 348.0 18
6360 9/22/2003 23 337.0 18
6361 9/23/2003 0 326.0 18
6362 9/23/2003 1 315.0 18
6363 9/23/2003 2 300.0 18
6364 9/23/2003 3 285.0 18
6365 9/23/2003 4 270.0 6
6366 9/23/2003 5 268.3 6
6367 9/23/2003 6 266.7 6
6368 9/23/2003 7 265.0 6
6369 9/23/2003 8 271.3 6
6370 9/23/2003 9 277.5 6
6371 9/23/2003 10 283.8 18
6372 9/23/2003 11 290.0 18
6373 9/23/2003 12 295.0 18
6374 9/23/2003 13 300.0 18
6375 9/23/2003 14 305.0 18
6376 9/23/2003 15 310.0 18
6377 9/23/2003 16 311.3 18
6378 9/23/2003 17 312.5 18
6379 9/23/2003 18 313.8 18
6380 9/23/2003 19 315.0 18
6381 9/23/2003 20 317.5 18
6382 9/23/2003 21 320.0 18
6383 9/23/2003 22 322.5 18
6384 9/23/2003 23 325.0 18
6385 9/24/2003 0 326.3 18
6386 9/24/2003 1 327.5 18
6387 9/24/2003 2 328.8 18
6388 9/24/2003 3 330.0 18
6389 9/24/2003 4 337.3 18
6390 9/24/2003 5 344.5 18
6391 9/24/2003 6 351.8 18
6392 9/24/2003 7 359.0 18
6393 9/24/2003 8 336.8 18
6394 9/24/2003 9 314.5 18
6395 9/24/2003 10 292.3 18
6396 9/24/2003 11 270.0 6
6397 9/24/2003 12 261.3 6
6398 9/24/2003 13 252.5 6
6399 9/24/2003 14 243.8 7
6400 9/24/2003 15 235.0 7
6401 9/24/2003 16 248.8 7
6402 9/24/2003 17 262.5 7
6403 9/24/2003 18 276.3 7
6404 9/24/2003 19 290.0 17
6405 9/24/2003 20 295.0 18
6406 9/24/2003 21 300.0 18
6407 9/24/2003 22 305.0 19
6408 9/24/2003 23 310.0 18
6409 9/25/2003 0 317.5 18
6410 9/25/2003 1 325.0 18
6411 9/25/2003 2 332.5 18
6412 9/25/2003 3 340.0 18
6413 9/25/2003 4 343.0 18
6414 9/25/2003 5 346.0 18
6415 9/25/2003 6 349.0 18
6416 9/25/2003 7 352.0 18
6417 9/25/2003 8 355.0 18
6418 9/25/2003 9 295.0 18
6419 9/25/2003 10 301.7 18
6420 9/25/2003 11 308.3 18
6421 9/25/2003 12 315.0 18
6422 9/25/2003 13 329.7 18
6423 9/25/2003 14 344.3 18
6424 9/25/2003 15 359.0 18
6425 9/25/2003 16 348.0 18
6426 9/25/2003 17 337.0 18
6427 9/25/2003 18 326.0 18
6428 9/25/2003 19 315.0 18
6429 9/25/2003 20 300.0 18
6430 9/25/2003 21 285.0 19
6431 9/25/2003 22 270.0 7
6432 9/25/2003 23 268.3 7
6433 9/26/2003 0 266.7 8
6434 9/26/2003 1 265.0 8
6435 9/26/2003 2 271.3 8
6436 9/26/2003 3 277.5 8
6437 9/26/2003 4 283.8 11
6438 9/26/2003 5 290.0 12
6439 9/26/2003 6 295.0 15
6440 9/26/2003 7 300.0 17
6441 9/26/2003 8 305.0 19
6442 9/26/2003 9 310.0 19
6443 9/26/2003 10 311.3 18
6444 9/26/2003 11 312.5 18
6445 9/26/2003 12 313.8 18
6446 9/26/2003 13 315.0 18
6447 9/26/2003 14 317.5 18
6448 9/26/2003 15 320.0 18
6449 9/26/2003 16 322.5 18
6450 9/26/2003 17 325.0 18
6451 9/26/2003 18 326.3 18
6452 9/26/2003 19 327.5 18
6453 9/26/2003 20 328.8 18
6454 9/26/2003 21 330.0 18
6455 9/26/2003 22 337.3 18
6456 9/26/2003 23 344.5 18
6457 9/27/2003 0 351.8 18
6458 9/27/2003 1 359.0 18
6459 9/27/2003 2 336.8 19
6460 9/27/2003 3 314.5 19
6461 9/27/2003 4 292.3 19
6462 9/27/2003 5 270.0 7
6463 9/27/2003 6 261.3 6
6464 9/27/2003 7 252.5 6
6465 9/27/2003 8 243.8 6
6466 9/27/2003 9 235.0 6
6467 9/27/2003 10 248.8 6
6468 9/27/2003 11 262.5 6
6469 9/27/2003 12 276.3 6
6470 9/27/2003 13 290.0 18
6471 9/27/2003 14 295.0 18
6472 9/27/2003 15 300.0 18
6473 9/27/2003 16 305.0 18
6474 9/27/2003 17 310.0 18
6475 9/27/2003 18 317.5 18
6476 9/27/2003 19 325.0 18
6477 9/27/2003 20 332.5 18
6478 9/27/2003 21 340.0 18
6479 9/27/2003 22 343.0 18
6480 9/27/2003 23 346.0 18
6481 9/28/2003 0 349.0 18
6482 9/28/2003 1 352.0 18
6483 9/28/2003 2 355.0 18
6484 9/28/2003 3 180.0 6
6485 9/28/2003 4 191.3 6
6486 9/28/2003 5 202.5 6
6487 9/28/2003 6 213.8 6
6488 9/28/2003 7 225.0 6
6489 9/28/2003 8 234.0 7
6490 9/28/2003 9 243.0 8
6491 9/28/2003 10 252.0 8
6492 9/28/2003 11 261.0 9
6493 9/28/2003 12 270.0 9
6494 9/28/2003 13 267.5 10
6495 9/28/2003 14 265.0 10
6496 9/28/2003 15 262.5 10
6497 9/28/2003 16 260.0 10
6498 9/28/2003 17 251.3 10
6499 9/28/2003 18 242.5 9
6500 9/28/2003 19 233.8 9
6501 9/28/2003 20 225.0 8
6502 9/28/2003 21 213.8 8
6503 9/28/2003 22 202.5 7
6504 9/28/2003 23 191.3 6
6505 9/29/2003 0 180.0 6
6506 9/29/2003 1 191.3 6
6507 9/29/2003 2 202.5 6
6508 9/29/2003 3 213.8 6
6509 9/29/2003 4 225.0 6
6510 9/29/2003 5 231.3 6
6511 9/29/2003 6 237.5 6
6512 9/29/2003 7 243.8 6
6513 9/29/2003 8 250.0 6
6514 9/29/2003 9 261.3 6
6515 9/29/2003 10 272.5 6
6516 9/29/2003 11 283.8 18
6517 9/29/2003 12 295.0 18
6518 9/29/2003 13 301.7 18
6519 9/29/2003 14 308.3 18
6520 9/29/2003 15 315.0 18
6521 9/29/2003 16 329.7 18
6522 9/29/2003 17 344.3 18
6523 9/29/2003 18 359.0 18
6524 9/29/2003 19 348.0 18
6525 9/29/2003 20 337.0 18
6526 9/29/2003 21 326.0 18
6527 9/29/2003 22 315.0 18
6528 9/29/2003 23 300.0 18
6529 9/30/2003 0 285.0 18
6530 9/30/2003 1 270.0 6
6531 9/30/2003 2 268.3 6
6532 9/30/2003 3 266.7 6
6533 9/30/2003 4 265.0 6
6534 9/30/2003 5 271.3 6
6535 9/30/2003 6 277.5 6
6536 9/30/2003 7 283.8 18
6537 9/30/2003 8 290.0 18
6538 9/30/2003 9 295.0 18
6539 9/30/2003 10 300.0 18
6540 9/30/2003 11 305.0 18
6541 9/30/2003 12 310.0 19
6542 9/30/2003 13 311.3 17
6543 9/30/2003 14 312.5 13
6544 9/30/2003 15 313.8 9
6545 9/30/2003 16 315.0 6
6546 9/30/2003 17 317.5 4
6547 9/30/2003 18 320.0 3
6548 9/30/2003 19 322.5 3
6549 9/30/2003 20 325.0 3
6550 9/30/2003 21 326.3 5
6551 9/30/2003 22 327.5 8
6552 9/30/2003 23 328.8 12
6553 10/1/2003 0 330.0 17
6554 10/1/2003 1 337.3 19
6555 10/1/2003 2 344.5 18
6556 10/1/2003 3 351.8 18
6557 10/1/2003 4 359.0 18
6558 10/1/2003 5 336.8 18
6559 10/1/2003 6 314.5 18
6560 10/1/2003 7 292.3 18
6561 10/1/2003 8 270.0 6
6562 10/1/2003 9 261.3 6
6563 10/1/2003 10 252.5 6
6564 10/1/2003 11 243.8 6
6565 10/1/2003 12 235.0 6
6566 10/1/2003 13 248.8 6
6567 10/1/2003 14 262.5 6
6568 10/1/2003 15 276.3 6
6569 10/1/2003 16 290.0 18
6570 10/1/2003 17 295.0 18
6571 10/1/2003 18 300.0 18
6572 10/1/2003 19 305.0 18
6573 10/1/2003 20 310.0 18
6574 10/1/2003 21 317.5 18
6575 10/1/2003 22 325.0 18
6576 10/1/2003 23 332.5 18
6577 10/2/2003 0 340.0 18
6578 10/2/2003 1 343.0 19
6579 10/2/2003 2 346.0 19
6580 10/2/2003 3 349.0 19
6581 10/2/2003 4 352.0 19
6582 10/2/2003 5 355.0 19
6583 10/2/2003 6 295.0 18
6584 10/2/2003 7 301.7 18
6585 10/2/2003 8 308.3 18
6586 10/2/2003 9 315.0 18
6587 10/2/2003 10 329.7 18
6588 10/2/2003 11 344.3 18
6589 10/2/2003 12 359.0 18
6590 10/2/2003 13 348.0 18
6591 10/2/2003 14 337.0 18
6592 10/2/2003 15 326.0 18
6593 10/2/2003 16 315.0 18
6594 10/2/2003 17 300.0 18
6595 10/2/2003 18 285.0 18
6596 10/2/2003 19 270.0 6
6597 10/2/2003 20 268.3 6
6598 10/2/2003 21 266.7 6
6599 10/2/2003 22 265.0 6
6600 10/2/2003 23 271.3 6
6601 10/3/2003 0 277.5 6
6602 10/3/2003 1 283.8 18
6603 10/3/2003 2 290.0 18
6604 10/3/2003 3 295.0 18
6605 10/3/2003 4 300.0 18
6606 10/3/2003 5 305.0 18
6607 10/3/2003 6 310.0 18
6608 10/3/2003 7 311.3 18
6609 10/3/2003 8 312.5 18
6610 10/3/2003 9 313.8 18
6611 10/3/2003 10 315.0 18
6612 10/3/2003 11 317.5 19
6613 10/3/2003 12 320.0 17
6614 10/3/2003 13 322.5 14
6615 10/3/2003 14 325.0 11
6616 10/3/2003 15 326.3 9
6617 10/3/2003 16 327.5 8
6618 10/3/2003 17 328.8 7
6619 10/3/2003 18 330.0 8
6620 10/3/2003 19 337.3 10
6621 10/3/2003 20 344.5 12
6622 10/3/2003 21 351.8 15
6623 10/3/2003 22 359.0 18
6624 10/3/2003 23 336.8 19
6625 10/4/2003 0 314.5 18
6626 10/4/2003 1 292.3 18
6627 10/4/2003 2 270.0 6
6628 10/4/2003 3 261.3 6
6629 10/4/2003 4 252.5 6
6630 10/4/2003 5 243.8 6
6631 10/4/2003 6 235.0 6
6632 10/4/2003 7 248.8 6
6633 10/4/2003 8 262.5 6
6634 10/4/2003 9 276.3 6
6635 10/4/2003 10 290.0 18
6636 10/4/2003 11 295.0 18
6637 10/4/2003 12 300.0 18
6638 10/4/2003 13 305.0 18
6639 10/4/2003 14 310.0 18
6640 10/4/2003 15 317.5 18
6641 10/4/2003 16 325.0 18
6642 10/4/2003 17 332.5 18
6643 10/4/2003 18 340.0 18
6644 10/4/2003 19 343.0 18
6645 10/4/2003 20 346.0 18
6646 10/4/2003 21 349.0 18
6647 10/4/2003 22 352.0 18
6648 10/4/2003 23 355.0 18
6649 10/5/2003 0 295.0 18
6650 10/5/2003 1 301.7 18
6651 10/5/2003 2 308.3 18
6652 10/5/2003 3 315.0 18
6653 10/5/2003 4 329.7 18
6654 10/5/2003 5 344.3 18
6655 10/5/2003 6 359.0 18
6656 10/5/2003 7 348.0 18
6657 10/5/2003 8 337.0 18
6658 10/5/2003 9 326.0 18
6659 10/5/2003 10 315.0 18
6660 10/5/2003 11 300.0 18
6661 10/5/2003 12 285.0 18
6662 10/5/2003 13 270.0 6
6663 10/5/2003 14 268.3 6
6664 10/5/2003 15 266.7 6
6665 10/5/2003 16 265.0 6
6666 10/5/2003 17 271.3 6
6667 10/5/2003 18 277.5 6
6668 10/5/2003 19 283.8 19
6669 10/5/2003 20 290.0 19
6670 10/5/2003 21 295.0 19
6671 10/5/2003 22 300.0 19
6672 10/5/2003 23 305.0 19
6673 10/6/2003 0 310.0 18
6674 10/6/2003 1 311.3 18
6675 10/6/2003 2 312.5 18
6676 10/6/2003 3 313.8 18
6677 10/6/2003 4 315.0 18
6678 10/6/2003 5 317.5 18
6679 10/6/2003 6 320.0 18
6680 10/6/2003 7 322.5 18
6681 10/6/2003 8 325.0 18
6682 10/6/2003 9 326.3 18
6683 10/6/2003 10 327.5 18
6684 10/6/2003 11 328.8 18
6685 10/6/2003 12 330.0 18
6686 10/6/2003 13 337.3 18
6687 10/6/2003 14 344.5 18
6688 10/6/2003 15 351.8 18
6689 10/6/2003 16 359.0 18
6690 10/6/2003 17 336.8 18
6691 10/6/2003 18 314.5 18
6692 10/6/2003 19 292.3 18
6693 10/6/2003 20 270.0 6
6694 10/6/2003 21 261.3 6
6695 10/6/2003 22 252.5 6
6696 10/6/2003 23 243.8 6
6697 10/7/2003 0 235.0 6
6698 10/7/2003 1 248.8 6
6699 10/7/2003 2 262.5 6
6700 10/7/2003 3 276.3 6
6701 10/7/2003 4 290.0 19
6702 10/7/2003 5 295.0 19
6703 10/7/2003 6 300.0 18
6704 10/7/2003 7 305.0 18
6705 10/7/2003 8 310.0 18
6706 10/7/2003 9 317.5 18
6707 10/7/2003 10 325.0 18
6708 10/7/2003 11 332.5 18
6709 10/7/2003 12 340.0 18
6710 10/7/2003 13 343.0 18
6711 10/7/2003 14 346.0 18
6712 10/7/2003 15 349.0 18
6713 10/7/2003 16 352.0 18
6714 10/7/2003 17 355.0 18
6715 10/7/2003 18 295.0 18
6716 10/7/2003 19 301.7 18
6717 10/7/2003 20 308.3 18
6718 10/7/2003 21 315.0 18
6719 10/7/2003 22 329.7 18
6720 10/7/2003 23 344.3 18
6721 10/8/2003 0 359.0 18
6722 10/8/2003 1 348.0 18
6723 10/8/2003 2 337.0 18
6724 10/8/2003 3 326.0 18
6725 10/8/2003 4 315.0 18
6726 10/8/2003 5 300.0 18
6727 10/8/2003 6 285.0 18
6728 10/8/2003 7 270.0 6
6729 10/8/2003 8 268.3 6
6730 10/8/2003 9 266.7 7
6731 10/8/2003 10 265.0 7
6732 10/8/2003 11 271.3 7
6733 10/8/2003 12 277.5 7
6734 10/8/2003 13 283.8 19
6735 10/8/2003 14 290.0 19
6736 10/8/2003 15 295.0 18
6737 10/8/2003 16 300.0 18
6738 10/8/2003 17 305.0 18
6739 10/8/2003 18 310.0 18
6740 10/8/2003 19 311.3 18
6741 10/8/2003 20 312.5 18
6742 10/8/2003 21 313.8 18
6743 10/8/2003 22 315.0 18
6744 10/8/2003 23 317.5 18
6745 10/9/2003 0 320.0 18
6746 10/9/2003 1 322.5 18
6747 10/9/2003 2 325.0 18
6748 10/9/2003 3 326.3 18
6749 10/9/2003 4 327.5 18
6750 10/9/2003 5 328.8 18
6751 10/9/2003 6 330.0 18
6752 10/9/2003 7 337.3 18
6753 10/9/2003 8 344.5 18
6754 10/9/2003 9 351.8 18
6755 10/9/2003 10 359.0 18
6756 10/9/2003 11 336.8 18
6757 10/9/2003 12 314.5 18
6758 10/9/2003 13 292.3 18
6759 10/9/2003 14 270.0 6
6760 10/9/2003 15 261.3 6
6761 10/9/2003 16 252.5 6
6762 10/9/2003 17 243.8 6
6763 10/9/2003 18 235.0 6
6764 10/9/2003 19 248.8 6
6765 10/9/2003 20 262.5 6
6766 10/9/2003 21 276.3 6
6767 10/9/2003 22 290.0 18
6768 10/9/2003 23 295.0 18
6769 10/10/2003 0 300.0 18
6770 10/10/2003 1 305.0 18
6771 10/10/2003 2 310.0 18
6772 10/10/2003 3 317.5 18
6773 10/10/2003 4 325.0 18
6774 10/10/2003 5 332.5 18
6775 10/10/2003 6 340.0 18
6776 10/10/2003 7 343.0 18
6777 10/10/2003 8 346.0 18
6778 10/10/2003 9 349.0 18
6779 10/10/2003 10 352.0 18
6780 10/10/2003 11 355.0 18
6781 10/10/2003 12 243.8 6
6782 10/10/2003 13 250.0 6
6783 10/10/2003 14 261.3 6
6784 10/10/2003 15 272.5 6
6785 10/10/2003 16 283.8 18
6786 10/10/2003 17 295.0 18
6787 10/10/2003 18 301.7 18
6788 10/10/2003 19 308.3 18
6789 10/10/2003 20 315.0 18
6790 10/10/2003 21 329.7 18
6791 10/10/2003 22 344.3 18
6792 10/10/2003 23 359.0 18
6793 10/11/2003 0 348.0 18
6794 10/11/2003 1 337.0 18
6795 10/11/2003 2 326.0 18
6796 10/11/2003 3 315.0 18
6797 10/11/2003 4 300.0 18
6798 10/11/2003 5 285.0 18
6799 10/11/2003 6 270.0 6
6800 10/11/2003 7 268.3 6
6801 10/11/2003 8 266.7 6
6802 10/11/2003 9 265.0 6
6803 10/11/2003 10 271.3 6
6804 10/11/2003 11 277.5 6
6805 10/11/2003 12 283.8 18
6806 10/11/2003 13 290.0 18
6807 10/11/2003 14 295.0 18
6808 10/11/2003 15 300.0 18
6809 10/11/2003 16 305.0 18
6810 10/11/2003 17 310.0 18
6811 10/11/2003 18 311.3 18
6812 10/11/2003 19 312.5 18
6813 10/11/2003 20 313.8 18
6814 10/11/2003 21 315.0 18
6815 10/11/2003 22 317.5 18
6816 10/11/2003 23 320.0 18
6817 10/12/2003 0 322.5 18
6818 10/12/2003 1 325.0 18
6819 10/12/2003 2 326.3 18
6820 10/12/2003 3 327.5 18
6821 10/12/2003 4 328.8 18
6822 10/12/2003 5 330.0 18
6823 10/12/2003 6 337.3 18
6824 10/12/2003 7 344.5 18
6825 10/12/2003 8 351.8 18
6826 10/12/2003 9 359.0 18
6827 10/12/2003 10 336.8 18
6828 10/12/2003 11 314.5 18
6829 10/12/2003 12 292.3 18
6830 10/12/2003 13 270.0 6
6831 10/12/2003 14 261.3 6
6832 10/12/2003 15 252.5 6
6833 10/12/2003 16 243.8 6
6834 10/12/2003 17 235.0 6
6835 10/12/2003 18 248.8 6
6836 10/12/2003 19 262.5 6
6837 10/12/2003 20 276.3 6
6838 10/12/2003 21 290.0 18
6839 10/12/2003 22 295.0 18
6840 10/12/2003 23 300.0 18
6841 10/13/2003 0 305.0 18
6842 10/13/2003 1 310.0 18
6843 10/13/2003 2 317.5 18
6844 10/13/2003 3 325.0 18
6845 10/13/2003 4 332.5 18
6846 10/13/2003 5 340.0 18
6847 10/13/2003 6 343.0 18
6848 10/13/2003 7 346.0 18
6849 10/13/2003 8 349.0 18
6850 10/13/2003 9 352.0 18
6851 10/13/2003 10 355.0 18
6852 10/13/2003 11 295.0 18
6853 10/13/2003 12 301.7 18
6854 10/13/2003 13 308.3 19
6855 10/13/2003 14 315.0 19
6856 10/13/2003 15 329.7 19
6857 10/13/2003 16 344.3 19
6858 10/13/2003 17 359.0 19
6859 10/13/2003 18 348.0 19
6860 10/13/2003 19 337.0 19
6861 10/13/2003 20 326.0 18
6862 10/13/2003 21 315.0 18
6863 10/13/2003 22 300.0 18
6864 10/13/2003 23 285.0 18
6865 10/14/2003 0 270.0 6
6866 10/14/2003 1 268.3 6
6867 10/14/2003 2 266.7 6
6868 10/14/2003 3 265.0 6
6869 10/14/2003 4 271.3 6
6870 10/14/2003 5 277.5 6
6871 10/14/2003 6 283.8 18
6872 10/14/2003 7 290.0 18
6873 10/14/2003 8 295.0 18
6874 10/14/2003 9 300.0 18
6875 10/14/2003 10 305.0 18
6876 10/14/2003 11 310.0 18
6877 10/14/2003 12 311.3 18
6878 10/14/2003 13 312.5 18
6879 10/14/2003 14 313.8 18
6880 10/14/2003 15 315.0 18
6881 10/14/2003 16 317.5 18
6882 10/14/2003 17 320.0 18
6883 10/14/2003 18 322.5 18
6884 10/14/2003 19 325.0 18
6885 10/14/2003 20 326.3 18
6886 10/14/2003 21 327.5 18
6887 10/14/2003 22 328.8 18
6888 10/14/2003 23 330.0 18
6889 10/15/2003 0 337.3 18
6890 10/15/2003 1 344.5 18
6891 10/15/2003 2 351.8 18
6892 10/15/2003 3 359.0 18
6893 10/15/2003 4 336.8 18
6894 10/15/2003 5 314.5 18
6895 10/15/2003 6 292.3 18
6896 10/15/2003 7 270.0 6
6897 10/15/2003 8 261.3 6
6898 10/15/2003 9 252.5 6
6899 10/15/2003 10 243.8 6
6900 10/15/2003 11 235.0 6
6901 10/15/2003 12 248.8 6
6902 10/15/2003 13 262.5 6
6903 10/15/2003 14 276.3 6
6904 10/15/2003 15 290.0 18
6905 10/15/2003 16 295.0 18
6906 10/15/2003 17 300.0 18
6907 10/15/2003 18 305.0 18
6908 10/15/2003 19 310.0 18
6909 10/15/2003 20 317.5 18
6910 10/15/2003 21 325.0 18
6911 10/15/2003 22 332.5 19
6912 10/15/2003 23 340.0 18
6913 10/16/2003 0 343.0 16
6914 10/16/2003 1 346.0 14
6915 10/16/2003 2 349.0 11
6916 10/16/2003 3 352.0 8
6917 10/16/2003 4 355.0 6
6918 10/16/2003 5 295.0 5
6919 10/16/2003 6 301.7 4
6920 10/16/2003 7 308.3 4
6921 10/16/2003 8 315.0 4
6922 10/16/2003 9 329.7 6
6923 10/16/2003 10 344.3 8
6924 10/16/2003 11 359.0 12
6925 10/16/2003 12 348.0 15
6926 10/16/2003 13 337.0 18
6927 10/16/2003 14 326.0 19
6928 10/16/2003 15 315.0 18
6929 10/16/2003 16 300.0 18
6930 10/16/2003 17 285.0 18
6931 10/16/2003 18 270.0 6
6932 10/16/2003 19 268.3 6
6933 10/16/2003 20 266.7 6
6934 10/16/2003 21 265.0 6
6935 10/16/2003 22 271.3 6
6936 10/16/2003 23 277.5 6
6937 10/17/2003 0 283.8 18
6938 10/17/2003 1 290.0 18
6939 10/17/2003 2 295.0 18
6940 10/17/2003 3 300.0 18
6941 10/17/2003 4 305.0 18
6942 10/17/2003 5 310.0 18
6943 10/17/2003 6 311.3 18
6944 10/17/2003 7 312.5 18
6945 10/17/2003 8 313.8 18
6946 10/17/2003 9 315.0 18
6947 10/17/2003 10 317.5 18
6948 10/17/2003 11 320.0 18
6949 10/17/2003 12 322.5 18
6950 10/17/2003 13 325.0 18
6951 10/17/2003 14 326.3 18
6952 10/17/2003 15 327.5 18
6953 10/17/2003 16 328.8 18
6954 10/17/2003 17 330.0 18
6955 10/17/2003 18 337.3 18
6956 10/17/2003 19 344.5 18
6957 10/17/2003 20 351.8 18
6958 10/17/2003 21 359.0 18
6959 10/17/2003 22 336.8 18
6960 10/17/2003 23 314.5 18
6961 10/18/2003 0 292.3 18
6962 10/18/2003 1 270.0 6
6963 10/18/2003 2 261.3 6
6964 10/18/2003 3 252.5 6
6965 10/18/2003 4 243.8 6
6966 10/18/2003 5 235.0 6
6967 10/18/2003 6 248.8 6
6968 10/18/2003 7 262.5 6
6969 10/18/2003 8 276.3 6
6970 10/18/2003 9 290.0 18
6971 10/18/2003 10 295.0 18
6972 10/18/2003 11 300.0 18
6973 10/18/2003 12 305.0 18
6974 10/18/2003 13 310.0 18
6975 10/18/2003 14 317.5 18
6976 10/18/2003 15 325.0 18
6977 10/18/2003 16 332.5 18
6978 10/18/2003 17 340.0 18
6979 10/18/2003 18 343.0 18
6980 10/18/2003 19 346.0 18
6981 10/18/2003 20 349.0 18
6982 10/18/2003 21 352.0 18
6983 10/18/2003 22 355.0 19
6984 10/18/2003 23 295.0 19
6985 10/19/2003 0 301.7 18
6986 10/19/2003 1 308.3 18
6987 10/19/2003 2 315.0 16
6988 10/19/2003 3 329.7 15
6989 10/19/2003 4 344.3 15
6990 10/19/2003 5 359.0 14
6991 10/19/2003 6 348.0 14
6992 10/19/2003 7 337.0 15
6993 10/19/2003 8 326.0 16
6994 10/19/2003 9 315.0 18
6995 10/19/2003 10 300.0 19
6996 10/19/2003 11 285.0 19
6997 10/19/2003 12 270.0 6
6998 10/19/2003 13 268.3 6
6999 10/19/2003 14 266.7 6
7000 10/19/2003 15 265.0 6
7001 10/19/2003 16 271.3 6
7002 10/19/2003 17 277.5 6
7003 10/19/2003 18 283.8 18
7004 10/19/2003 19 290.0 18
7005 10/19/2003 20 295.0 18
7006 10/19/2003 21 300.0 18
7007 10/19/2003 22 305.0 18
7008 10/19/2003 23 310.0 18
7009 10/20/2003 0 311.3 18
7010 10/20/2003 1 312.5 18
7011 10/20/2003 2 313.8 18
7012 10/20/2003 3 315.0 18
7013 10/20/2003 4 317.5 18
7014 10/20/2003 5 320.0 18
7015 10/20/2003 6 322.5 18
7016 10/20/2003 7 325.0 18
7017 10/20/2003 8 326.3 18
7018 10/20/2003 9 327.5 18
7019 10/20/2003 10 328.8 18
7020 10/20/2003 11 330.0 18
7021 10/20/2003 12 337.3 18
7022 10/20/2003 13 344.5 18
7023 10/20/2003 14 351.8 18
7024 10/20/2003 15 359.0 18
7025 10/20/2003 16 336.8 18
7026 10/20/2003 17 314.5 18
7027 10/20/2003 18 292.3 18
7028 10/20/2003 19 270.0 6
7029 10/20/2003 20 261.3 6
7030 10/20/2003 21 252.5 6
7031 10/20/2003 22 243.8 6
7032 10/20/2003 23 235.0 6
7033 10/21/2003 0 248.8 6
7034 10/21/2003 1 262.5 6
7035 10/21/2003 2 276.3 6
7036 10/21/2003 3 290.0 18
7037 10/21/2003 4 295.0 18
7038 10/21/2003 5 300.0 18
7039 10/21/2003 6 305.0 18
7040 10/21/2003 7 310.0 18
7041 10/21/2003 8 317.5 18
7042 10/21/2003 9 325.0 18
7043 10/21/2003 10 332.5 18
7044 10/21/2003 11 340.0 18
7045 10/21/2003 12 343.0 18
7046 10/21/2003 13 346.0 18
7047 10/21/2003 14 349.0 18
7048 10/21/2003 15 352.0 19
7049 10/21/2003 16 355.0 19
7050 10/21/2003 17 243.8 7
7051 10/21/2003 18 250.0 7
7052 10/21/2003 19 261.3 8
7053 10/21/2003 20 272.5 8
7054 10/21/2003 21 283.8 13
7055 10/21/2003 22 295.0 15
7056 10/21/2003 23 301.7 17
7057 10/22/2003 0 308.3 19
7058 10/22/2003 1 315.0 19
7059 10/22/2003 2 329.7 18
7060 10/22/2003 3 344.3 18
7061 10/22/2003 4 359.0 18
7062 10/22/2003 5 348.0 18
7063 10/22/2003 6 337.0 18
7064 10/22/2003 7 326.0 18
7065 10/22/2003 8 315.0 18
7066 10/22/2003 9 300.0 18
7067 10/22/2003 10 285.0 18
7068 10/22/2003 11 270.0 6
7069 10/22/2003 12 268.3 6
7070 10/22/2003 13 266.7 6
7071 10/22/2003 14 265.0 6
7072 10/22/2003 15 271.3 6
7073 10/22/2003 16 277.5 6
7074 10/22/2003 17 283.8 18
7075 10/22/2003 18 290.0 18
7076 10/22/2003 19 295.0 18
7077 10/22/2003 20 300.0 18
7078 10/22/2003 21 305.0 18
7079 10/22/2003 22 310.0 19
7080 10/22/2003 23 311.3 16
7081 10/23/2003 0 312.5 11
7082 10/23/2003 1 313.8 7
7083 10/23/2003 2 315.0 3
7084 10/23/2003 3 317.5 2
7085 10/23/2003 4 320.0 1
7086 10/23/2003 5 322.5 1
7087 10/23/2003 6 325.0 1
7088 10/23/2003 7 326.3 1
7089 10/23/2003 8 327.5 2
7090 10/23/2003 9 328.8 3
7091 10/23/2003 10 330.0 5
7092 10/23/2003 11 337.3 8
7093 10/23/2003 12 344.5 11
7094 10/23/2003 13 351.8 15
7095 10/23/2003 14 359.0 18
7096 10/23/2003 15 336.8 19
7097 10/23/2003 16 314.5 18
7098 10/23/2003 17 292.3 18
7099 10/23/2003 18 270.0 6
7100 10/23/2003 19 261.3 6
7101 10/23/2003 20 252.5 6
7102 10/23/2003 21 243.8 6
7103 10/23/2003 22 235.0 6
7104 10/23/2003 23 248.8 6
7105 10/24/2003 0 262.5 6
7106 10/24/2003 1 276.3 6
7107 10/24/2003 2 290.0 18
7108 10/24/2003 3 295.0 18
7109 10/24/2003 4 300.0 18
7110 10/24/2003 5 305.0 18
7111 10/24/2003 6 310.0 18
7112 10/24/2003 7 317.5 18
7113 10/24/2003 8 325.0 18
7114 10/24/2003 9 332.5 18
7115 10/24/2003 10 340.0 18
7116 10/24/2003 11 343.0 18
7117 10/24/2003 12 346.0 18
7118 10/24/2003 13 349.0 18
7119 10/24/2003 14 352.0 18
7120 10/24/2003 15 355.0 18
7121 10/24/2003 16 295.0 19
7122 10/24/2003 17 301.7 15
7123 10/24/2003 18 308.3 10
7124 10/24/2003 19 315.0 6
7125 10/24/2003 20 329.7 3
7126 10/24/2003 21 344.3 2
7127 10/24/2003 22 359.0 1
7128 10/24/2003 23 348.0 1
7129 10/25/2003 0 337.0 1
7130 10/25/2003 1 326.0 1
7131 10/25/2003 2 315.0 1
7132 10/25/2003 3 300.0 2
7133 10/25/2003 4 285.0 4
7134 10/25/2003 5 270.0 8
7135 10/25/2003 6 268.3 8
7136 10/25/2003 7 266.7 7
7137 10/25/2003 8 265.0 7
7138 10/25/2003 9 271.3 6
7139 10/25/2003 10 277.5 6
7140 10/25/2003 11 283.8 18
7141 10/25/2003 12 290.0 18
7142 10/25/2003 13 295.0 18
7143 10/25/2003 14 300.0 18
7144 10/25/2003 15 305.0 18
7145 10/25/2003 16 310.0 18
7146 10/25/2003 17 311.3 18
7147 10/25/2003 18 312.5 18
7148 10/25/2003 19 313.8 18
7149 10/25/2003 20 315.0 18
7150 10/25/2003 21 317.5 18
7151 10/25/2003 22 320.0 18
7152 10/25/2003 23 322.5 18
7153 10/26/2003 0 325.0 18
7154 10/26/2003 1 326.3 18
7155 10/26/2003 2 327.5 18
7156 10/26/2003 3 328.8 18
7157 10/26/2003 4 330.0 18
7158 10/26/2003 5 337.3 18
7159 10/26/2003 6 344.5 18
7160 10/26/2003 7 351.8 18
7161 10/26/2003 8 359.0 19
7162 10/26/2003 9 336.8 19
7163 10/26/2003 10 314.5 17
7164 10/26/2003 11 292.3 15
7165 10/26/2003 12 270.0 8
7166 10/26/2003 13 261.3 8
7167 10/26/2003 14 252.5 8
7168 10/26/2003 15 243.8 8
7169 10/26/2003 16 235.0 7
7170 10/26/2003 17 248.8 7
7171 10/26/2003 18 262.5 7
7172 10/26/2003 19 276.3 6
7173 10/26/2003 20 290.0 18
7174 10/26/2003 21 295.0 18
7175 10/26/2003 22 300.0 18
7176 10/26/2003 23 305.0 18
7177 10/27/2003 0 310.0 18
7178 10/27/2003 1 317.5 18
7179 10/27/2003 2 325.0 18
7180 10/27/2003 3 332.5 18
7181 10/27/2003 4 340.0 18
7182 10/27/2003 5 343.0 18
7183 10/27/2003 6 346.0 18
7184 10/27/2003 7 349.0 18
7185 10/27/2003 8 352.0 18
7186 10/27/2003 9 355.0 18
7187 10/27/2003 10 295.0 18
7188 10/27/2003 11 301.7 18
7189 10/27/2003 12 308.3 18
7190 10/27/2003 13 315.0 18
7191 10/27/2003 14 329.7 18
7192 10/27/2003 15 344.3 18
7193 10/27/2003 16 359.0 19
7194 10/27/2003 17 348.0 19
7195 10/27/2003 18 337.0 19
7196 10/27/2003 19 326.0 19
7197 10/27/2003 20 315.0 19
7198 10/27/2003 21 300.0 19
7199 10/27/2003 22 285.0 18
7200 10/27/2003 23 270.0 6
7201 10/28/2003 0 268.3 6
7202 10/28/2003 1 266.7 6
7203 10/28/2003 2 265.0 6
7204 10/28/2003 3 271.3 6
7205 10/28/2003 4 277.5 6
7206 10/28/2003 5 283.8 18
7207 10/28/2003 6 290.0 18
7208 10/28/2003 7 295.0 18
7209 10/28/2003 8 300.0 18
7210 10/28/2003 9 305.0 18
7211 10/28/2003 10 310.0 18
7212 10/28/2003 11 311.3 18
7213 10/28/2003 12 312.5 18
7214 10/28/2003 13 313.8 18
7215 10/28/2003 14 315.0 18
7216 10/28/2003 15 317.5 18
7217 10/28/2003 16 320.0 18
7218 10/28/2003 17 322.5 18
7219 10/28/2003 18 325.0 18
7220 10/28/2003 19 326.3 18
7221 10/28/2003 20 327.5 18
7222 10/28/2003 21 328.8 18
7223 10/28/2003 22 330.0 18
7224 10/28/2003 23 337.3 18
7225 10/29/2003 0 344.5 18
7226 10/29/2003 1 351.8 18
7227 10/29/2003 2 359.0 19
7228 10/29/2003 3 336.8 18
7229 10/29/2003 4 314.5 15
7230 10/29/2003 5 292.3 11
7231 10/29/2003 6 270.0 8
7232 10/29/2003 7 261.3 9
7233 10/29/2003 8 252.5 9
7234 10/29/2003 9 243.8 9
7235 10/29/2003 10 235.0 9
7236 10/29/2003 11 248.8 9
7237 10/29/2003 12 262.5 9
7238 10/29/2003 13 276.3 9
7239 10/29/2003 14 290.0 8
7240 10/29/2003 15 295.0 11
7241 10/29/2003 16 300.0 14
7242 10/29/2003 17 305.0 16
7243 10/29/2003 18 310.0 18
7244 10/29/2003 19 317.5 19
7245 10/29/2003 20 325.0 18
7246 10/29/2003 21 332.5 18
7247 10/29/2003 22 340.0 18
7248 10/29/2003 23 343.0 18
7249 10/30/2003 0 346.0 18
7250 10/30/2003 1 349.0 18
7251 10/30/2003 2 352.0 18
7252 10/30/2003 3 355.0 18
7253 10/30/2003 4 295.0 18
7254 10/30/2003 5 301.7 18
7255 10/30/2003 6 308.3 18
7256 10/30/2003 7 315.0 18
7257 10/30/2003 8 329.7 18
7258 10/30/2003 9 344.3 18
7259 10/30/2003 10 359.0 18
7260 10/30/2003 11 348.0 18
7261 10/30/2003 12 337.0 18
7262 10/30/2003 13 326.0 18
7263 10/30/2003 14 315.0 18
7264 10/30/2003 15 300.0 18
7265 10/30/2003 16 285.0 18
7266 10/30/2003 17 270.0 6
7267 10/30/2003 18 268.3 6
7268 10/30/2003 19 266.7 6
7269 10/30/2003 20 265.0 6
7270 10/30/2003 21 271.3 6
7271 10/30/2003 22 277.5 6
7272 10/30/2003 23 283.8 18
7273 10/31/2003 0 290.0 18
7274 10/31/2003 1 295.0 18
7275 10/31/2003 2 300.0 18
7276 10/31/2003 3 305.0 19
7277 10/31/2003 4 310.0 19
7278 10/31/2003 5 311.3 19
7279 10/31/2003 6 312.5 18
7280 10/31/2003 7 313.8 17
7281 10/31/2003 8 315.0 17
7282 10/31/2003 9 317.5 17
7283 10/31/2003 10 320.0 17
7284 10/31/2003 11 322.5 17
7285 10/31/2003 12 325.0 18
7286 10/31/2003 13 326.3 18
7287 10/31/2003 14 327.5 18
7288 10/31/2003 15 328.8 19
7289 10/31/2003 16 330.0 19
7290 10/31/2003 17 337.3 19
7291 10/31/2003 18 344.5 19
7292 10/31/2003 19 351.8 19
7293 10/31/2003 20 359.0 19
7294 10/31/2003 21 336.8 19
7295 10/31/2003 22 314.5 19
7296 10/31/2003 23 292.3 19
7297 11/1/2003 0 270.0 7
7298 11/1/2003 1 261.3 7
7299 11/1/2003 2 252.5 6
7300 11/1/2003 3 243.8 6
7301 11/1/2003 4 235.0 6
7302 11/1/2003 5 248.8 6
7303 11/1/2003 6 262.5 6
7304 11/1/2003 7 276.3 6
7305 11/1/2003 8 290.0 18
7306 11/1/2003 9 295.0 18
7307 11/1/2003 10 300.0 18
7308 11/1/2003 11 305.0 18
7309 11/1/2003 12 310.0 18
7310 11/1/2003 13 317.5 18
7311 11/1/2003 14 325.0 18
7312 11/1/2003 15 332.5 18
7313 11/1/2003 16 340.0 18
7314 11/1/2003 17 343.0 18
7315 11/1/2003 18 346.0 18
7316 11/1/2003 19 349.0 18
7317 11/1/2003 20 352.0 18
7318 11/1/2003 21 262.5 6
7319 11/1/2003 22 262.5 6
7320 11/1/2003 23 260.0 6
7321 11/2/2003 0 251.3 6
7322 11/2/2003 1 242.5 6
7323 11/2/2003 2 233.8 6
7324 11/2/2003 3 225.0 6
7325 11/2/2003 4 213.8 6
7326 11/2/2003 5 202.5 7
7327 11/2/2003 6 191.3 7
7328 11/2/2003 7 180.0 8
7329 11/2/2003 8 191.3 8
7330 11/2/2003 9 202.5 8
7331 11/2/2003 10 213.8 8
7332 11/2/2003 11 225.0 8
7333 11/2/2003 12 231.3 8
7334 11/2/2003 13 237.5 8
7335 11/2/2003 14 243.8 8
7336 11/2/2003 15 250.0 8
7337 11/2/2003 16 261.3 7
7338 11/2/2003 17 272.5 7
7339 11/2/2003 18 283.8 18
7340 11/2/2003 19 295.0 18
7341 11/2/2003 20 301.7 18
7342 11/2/2003 21 308.3 18
7343 11/2/2003 22 315.0 18
7344 11/2/2003 23 329.7 18
7345 11/3/2003 0 344.3 18
7346 11/3/2003 1 359.0 18
7347 11/3/2003 2 348.0 18
7348 11/3/2003 3 337.0 18
7349 11/3/2003 4 326.0 18
7350 11/3/2003 5 315.0 18
7351 11/3/2003 6 300.0 18
7352 11/3/2003 7 285.0 18
7353 11/3/2003 8 270.0 6
7354 11/3/2003 9 268.3 6
7355 11/3/2003 10 266.7 6
7356 11/3/2003 11 265.0 6
7357 11/3/2003 12 271.3 6
7358 11/3/2003 13 277.5 6
7359 11/3/2003 14 283.8 19
7360 11/3/2003 15 290.0 19
7361 11/3/2003 16 295.0 17
7362 11/3/2003 17 300.0 15
7363 11/3/2003 18 305.0 14
7364 11/3/2003 19 310.0 13
7365 11/3/2003 20 311.3 14
7366 11/3/2003 21 312.5 15
7367 11/3/2003 22 313.8 17
7368 11/3/2003 23 315.0 19
7369 11/4/2003 0 317.5 19
7370 11/4/2003 1 320.0 18
7371 11/4/2003 2 322.5 18
7372 11/4/2003 3 325.0 18
7373 11/4/2003 4 326.3 18
7374 11/4/2003 5 327.5 18
7375 11/4/2003 6 328.8 18
7376 11/4/2003 7 330.0 18
7377 11/4/2003 8 337.3 18
7378 11/4/2003 9 344.5 18
7379 11/4/2003 10 351.8 18
7380 11/4/2003 11 359.0 18
7381 11/4/2003 12 336.8 18
7382 11/4/2003 13 314.5 18
7383 11/4/2003 14 292.3 18
7384 11/4/2003 15 270.0 6
7385 11/4/2003 16 261.3 6
7386 11/4/2003 17 252.5 6
7387 11/4/2003 18 243.8 6
7388 11/4/2003 19 235.0 6
7389 11/4/2003 20 248.8 6
7390 11/4/2003 21 262.5 6
7391 11/4/2003 22 276.3 6
7392 11/4/2003 23 290.0 18
7393 11/5/2003 0 295.0 18
7394 11/5/2003 1 300.0 18
7395 11/5/2003 2 305.0 18
7396 11/5/2003 3 310.0 18
7397 11/5/2003 4 317.5 18
7398 11/5/2003 5 325.0 18
7399 11/5/2003 6 332.5 19
7400 11/5/2003 7 340.0 19
7401 11/5/2003 8 343.0 19
7402 11/5/2003 9 346.0 19
7403 11/5/2003 10 349.0 19
7404 11/5/2003 11 352.0 19
7405 11/5/2003 12 355.0 19
7406 11/5/2003 13 295.0 19
7407 11/5/2003 14 301.7 19
7408 11/5/2003 15 308.3 19
7409 11/5/2003 16 315.0 18
7410 11/5/2003 17 329.7 18
7411 11/5/2003 18 344.3 18
7412 11/5/2003 19 359.0 18
7413 11/5/2003 20 348.0 18
7414 11/5/2003 21 337.0 18
7415 11/5/2003 22 326.0 18
7416 11/5/2003 23 315.0 18
7417 11/6/2003 0 300.0 18
7418 11/6/2003 1 285.0 18
7419 11/6/2003 2 270.0 6
7420 11/6/2003 3 268.3 6
7421 11/6/2003 4 266.7 6
7422 11/6/2003 5 265.0 6
7423 11/6/2003 6 271.3 6
7424 11/6/2003 7 277.5 6
7425 11/6/2003 8 283.8 18
7426 11/6/2003 9 290.0 18
7427 11/6/2003 10 295.0 18
7428 11/6/2003 11 300.0 18
7429 11/6/2003 12 305.0 18
7430 11/6/2003 13 310.0 18
7431 11/6/2003 14 311.3 18
7432 11/6/2003 15 312.5 18
7433 11/6/2003 16 313.8 18
7434 11/6/2003 17 315.0 18
7435 11/6/2003 18 317.5 18
7436 11/6/2003 19 320.0 18
7437 11/6/2003 20 322.5 18
7438 11/6/2003 21 325.0 18
7439 11/6/2003 22 326.3 18
7440 11/6/2003 23 327.5 18
7441 11/7/2003 0 328.8 18
7442 11/7/2003 1 330.0 18
7443 11/7/2003 2 337.3 18
7444 11/7/2003 3 344.5 18
7445 11/7/2003 4 351.8 18
7446 11/7/2003 5 359.0 18
7447 11/7/2003 6 336.8 18
7448 11/7/2003 7 314.5 18
7449 11/7/2003 8 292.3 18
7450 11/7/2003 9 270.0 6
7451 11/7/2003 10 261.3 6
7452 11/7/2003 11 252.5 6
7453 11/7/2003 12 243.8 6
7454 11/7/2003 13 235.0 6
7455 11/7/2003 14 248.8 6
7456 11/7/2003 15 262.5 6
7457 11/7/2003 16 276.3 6
7458 11/7/2003 17 290.0 19
7459 11/7/2003 18 295.0 19
7460 11/7/2003 19 300.0 17
7461 11/7/2003 20 305.0 14
7462 11/7/2003 21 310.0 11
7463 11/7/2003 22 317.5 8
7464 11/7/2003 23 325.0 7
7465 11/8/2003 0 332.5 7
7466 11/8/2003 1 340.0 9
7467 11/8/2003 2 343.0 12
7468 11/8/2003 3 346.0 16
7469 11/8/2003 4 349.0 19
7470 11/8/2003 5 352.0 18
7471 11/8/2003 6 355.0 18
7472 11/8/2003 7 295.0 18
7473 11/8/2003 8 301.7 18
7474 11/8/2003 9 308.3 18
7475 11/8/2003 10 315.0 18
7476 11/8/2003 11 329.7 18
7477 11/8/2003 12 344.3 18
7478 11/8/2003 13 359.0 18
7479 11/8/2003 14 348.0 18
7480 11/8/2003 15 337.0 18
7481 11/8/2003 16 326.0 18
7482 11/8/2003 17 315.0 18
7483 11/8/2003 18 300.0 18
7484 11/8/2003 19 285.0 18
7485 11/8/2003 20 270.0 6
7486 11/8/2003 21 268.3 6
7487 11/8/2003 22 266.7 6
7488 11/8/2003 23 265.0 6
7489 11/9/2003 0 271.3 6
7490 11/9/2003 1 277.5 6
7491 11/9/2003 2 283.8 18
7492 11/9/2003 3 290.0 19
7493 11/9/2003 4 295.0 15
7494 11/9/2003 5 300.0 10
7495 11/9/2003 6 305.0 6
7496 11/9/2003 7 310.0 3
7497 11/9/2003 8 311.3 2
7498 11/9/2003 9 312.5 1
7499 11/9/2003 10 313.8 1
7500 11/9/2003 11 315.0 1
7501 11/9/2003 12 317.5 1
7502 11/9/2003 13 320.0 1
7503 11/9/2003 14 322.5 1
7504 11/9/2003 15 325.0 2
7505 11/9/2003 16 326.3 3
7506 11/9/2003 17 327.5 6
7507 11/9/2003 18 328.8 10
7508 11/9/2003 19 330.0 15
7509 11/9/2003 20 337.3 18
7510 11/9/2003 21 344.5 19
7511 11/9/2003 22 351.8 18
7512 11/9/2003 23 359.0 18
7513 11/10/2003 0 336.8 18
7514 11/10/2003 1 314.5 18
7515 11/10/2003 2 292.3 18
7516 11/10/2003 3 270.0 6
7517 11/10/2003 4 261.3 6
7518 11/10/2003 5 252.5 6
7519 11/10/2003 6 243.8 6
7520 11/10/2003 7 235.0 6
7521 11/10/2003 8 248.8 6
7522 11/10/2003 9 262.5 6
7523 11/10/2003 10 276.3 6
7524 11/10/2003 11 290.0 18
7525 11/10/2003 12 295.0 18
7526 11/10/2003 13 300.0 18
7527 11/10/2003 14 305.0 18
7528 11/10/2003 15 310.0 18
7529 11/10/2003 16 317.5 18
7530 11/10/2003 17 325.0 18
7531 11/10/2003 18 332.5 18
7532 11/10/2003 19 340.0 18
7533 11/10/2003 20 343.0 18
7534 11/10/2003 21 346.0 18
7535 11/10/2003 22 349.0 18
7536 11/10/2003 23 352.0 18
7537 11/11/2003 0 355.0 18
7538 11/11/2003 1 295.0 18
7539 11/11/2003 2 301.7 18
7540 11/11/2003 3 308.3 18
7541 11/11/2003 4 315.0 18
7542 11/11/2003 5 329.7 18
7543 11/11/2003 6 344.3 18
7544 11/11/2003 7 359.0 18
7545 11/11/2003 8 348.0 18
7546 11/11/2003 9 337.0 19
7547 11/11/2003 10 326.0 19
7548 11/11/2003 11 315.0 18
7549 11/11/2003 12 300.0 16
7550 11/11/2003 13 285.0 13
7551 11/11/2003 14 270.0 8
7552 11/11/2003 15 268.3 8
7553 11/11/2003 16 266.7 8
7554 11/11/2003 17 265.0 8
7555 11/11/2003 18 271.3 8
7556 11/11/2003 19 277.5 8
7557 11/11/2003 20 283.8 13
7558 11/11/2003 21 290.0 16
7559 11/11/2003 22 295.0 19
7560 11/11/2003 23 300.0 19
7561 11/12/2003 0 305.0 18
7562 11/12/2003 1 310.0 18
7563 11/12/2003 2 311.3 18
7564 11/12/2003 3 312.5 18
7565 11/12/2003 4 313.8 18
7566 11/12/2003 5 315.0 18
7567 11/12/2003 6 317.5 18
7568 11/12/2003 7 320.0 18
7569 11/12/2003 8 322.5 18
7570 11/12/2003 9 325.0 18
7571 11/12/2003 10 326.3 18
7572 11/12/2003 11 327.5 18
7573 11/12/2003 12 328.8 18
7574 11/12/2003 13 330.0 18
7575 11/12/2003 14 337.3 18
7576 11/12/2003 15 344.5 18
7577 11/12/2003 16 351.8 18
7578 11/12/2003 17 359.0 18
7579 11/12/2003 18 336.8 18
7580 11/12/2003 19 314.5 18
7581 11/12/2003 20 292.3 18
7582 11/12/2003 21 270.0 6
7583 11/12/2003 22 261.3 6
7584 11/12/2003 23 252.5 6
7585 11/13/2003 0 243.8 6
7586 11/13/2003 1 235.0 6
7587 11/13/2003 2 248.8 6
7588 11/13/2003 3 262.5 6
7589 11/13/2003 4 276.3 6
7590 11/13/2003 5 290.0 18
7591 11/13/2003 6 295.0 18
7592 11/13/2003 7 300.0 18
7593 11/13/2003 8 305.0 18
7594 11/13/2003 9 310.0 18
7595 11/13/2003 10 317.5 18
7596 11/13/2003 11 325.0 19
7597 11/13/2003 12 332.5 19
7598 11/13/2003 13 340.0 16
7599 11/13/2003 14 343.0 13
7600 11/13/2003 15 346.0 9
7601 11/13/2003 16 349.0 6
7602 11/13/2003 17 352.0 4
7603 11/13/2003 18 355.0 3
7604 11/13/2003 19 180.0 9
7605 11/13/2003 20 191.3 9
7606 11/13/2003 21 202.5 9
7607 11/13/2003 22 213.8 9
7608 11/13/2003 23 225.0 9
7609 11/14/2003 0 234.0 8
7610 11/14/2003 1 243.0 8
7611 11/14/2003 2 252.0 7
7612 11/14/2003 3 261.0 7
7613 11/14/2003 4 270.0 6
7614 11/14/2003 5 267.5 6
7615 11/14/2003 6 265.0 6
7616 11/14/2003 7 262.5 6
7617 11/14/2003 8 260.0 6
7618 11/14/2003 9 251.3 6
7619 11/14/2003 10 242.5 6
7620 11/14/2003 11 233.8 6
7621 11/14/2003 12 225.0 6
7622 11/14/2003 13 213.8 6
7623 11/14/2003 14 202.5 6
7624 11/14/2003 15 191.3 6
7625 11/14/2003 16 180.0 6
7626 11/14/2003 17 191.3 6
7627 11/14/2003 18 202.5 6
7628 11/14/2003 19 213.8 6
7629 11/14/2003 20 225.0 6
7630 11/14/2003 21 231.3 6
7631 11/14/2003 22 237.5 6
7632 11/14/2003 23 243.8 6
7633 11/15/2003 0 250.0 6
7634 11/15/2003 1 261.3 6
7635 11/15/2003 2 272.5 6
7636 11/15/2003 3 283.8 18
7637 11/15/2003 4 295.0 18
7638 11/15/2003 5 301.7 18
7639 11/15/2003 6 308.3 18
7640 11/15/2003 7 315.0 18
7641 11/15/2003 8 329.7 19
7642 11/15/2003 9 344.3 17
7643 11/15/2003 10 359.0 15
7644 11/15/2003 11 348.0 13
7645 11/15/2003 12 337.0 11
7646 11/15/2003 13 326.0 10
7647 11/15/2003 14 315.0 9
7648 11/15/2003 15 300.0 9
7649 11/15/2003 16 285.0 10
7650 11/15/2003 17 270.0 8
7651 11/15/2003 18 268.3 8
7652 11/15/2003 19 266.7 8
7653 11/15/2003 20 265.0 8
7654 11/15/2003 21 271.3 8
7655 11/15/2003 22 277.5 8
7656 11/15/2003 23 283.8 15
7657 11/16/2003 0 290.0 16
7658 11/16/2003 1 295.0 17
7659 11/16/2003 2 300.0 18
7660 11/16/2003 3 305.0 19
7661 11/16/2003 4 310.0 19
7662 11/16/2003 5 311.3 19
7663 11/16/2003 6 312.5 18
7664 11/16/2003 7 313.8 18
7665 11/16/2003 8 315.0 18
7666 11/16/2003 9 317.5 18
7667 11/16/2003 10 320.0 18
7668 11/16/2003 11 322.5 18
7669 11/16/2003 12 325.0 18
7670 11/16/2003 13 326.3 18
7671 11/16/2003 14 327.5 18
7672 11/16/2003 15 328.8 18
7673 11/16/2003 16 330.0 18
7674 11/16/2003 17 337.3 18
7675 11/16/2003 18 344.5 18
7676 11/16/2003 19 351.8 18
7677 11/16/2003 20 359.0 18
7678 11/16/2003 21 336.8 18
7679 11/16/2003 22 314.5 18
7680 11/16/2003 23 292.3 18
7681 11/17/2003 0 270.0 6
7682 11/17/2003 1 261.3 6
7683 11/17/2003 2 252.5 6
7684 11/17/2003 3 243.8 6
7685 11/17/2003 4 235.0 6
7686 11/17/2003 5 248.8 6
7687 11/17/2003 6 262.5 6
7688 11/17/2003 7 276.3 6
7689 11/17/2003 8 290.0 18
7690 11/17/2003 9 295.0 18
7691 11/17/2003 10 300.0 18
7692 11/17/2003 11 305.0 18
7693 11/17/2003 12 310.0 18
7694 11/17/2003 13 317.5 18
7695 11/17/2003 14 325.0 18
7696 11/17/2003 15 332.5 18
7697 11/17/2003 16 340.0 19
7698 11/17/2003 17 343.0 19
7699 11/17/2003 18 346.0 19
7700 11/17/2003 19 349.0 18
7701 11/17/2003 20 352.0 16
7702 11/17/2003 21 355.0 14
7703 11/17/2003 22 295.0 12
7704 11/17/2003 23 301.7 11
7705 11/18/2003 0 308.3 10
7706 11/18/2003 1 315.0 10
7707 11/18/2003 2 329.7 11
7708 11/18/2003 3 344.3 13
7709 11/18/2003 4 359.0 15
7710 11/18/2003 5 348.0 18
7711 11/18/2003 6 337.0 19
7712 11/18/2003 7 326.0 18
7713 11/18/2003 8 315.0 18
7714 11/18/2003 9 300.0 18
7715 11/18/2003 10 285.0 18
7716 11/18/2003 11 270.0 6
7717 11/18/2003 12 268.3 6
7718 11/18/2003 13 266.7 6
7719 11/18/2003 14 265.0 6
7720 11/18/2003 15 271.3 6
7721 11/18/2003 16 277.5 6
7722 11/18/2003 17 283.8 18
7723 11/18/2003 18 290.0 18
7724 11/18/2003 19 295.0 18
7725 11/18/2003 20 300.0 18
7726 11/18/2003 21 305.0 18
7727 11/18/2003 22 310.0 18
7728 11/18/2003 23 311.3 18
7729 11/19/2003 0 312.5 18
7730 11/19/2003 1 313.8 18
7731 11/19/2003 2 315.0 18
7732 11/19/2003 3 317.5 18
7733 11/19/2003 4 320.0 18
7734 11/19/2003 5 322.5 18
7735 11/19/2003 6 325.0 18
7736 11/19/2003 7 326.3 18
7737 11/19/2003 8 327.5 18
7738 11/19/2003 9 328.8 18
7739 11/19/2003 10 330.0 18
7740 11/19/2003 11 337.3 18
7741 11/19/2003 12 344.5 18
7742 11/19/2003 13 351.8 18
7743 11/19/2003 14 359.0 18
7744 11/19/2003 15 336.8 18
7745 11/19/2003 16 314.5 18
7746 11/19/2003 17 292.3 18
7747 11/19/2003 18 270.0 6
7748 11/19/2003 19 261.3 7
7749 11/19/2003 20 252.5 7
7750 11/19/2003 21 243.8 8
7751 11/19/2003 22 235.0 8
7752 11/19/2003 23 248.8 8
7753 11/20/2003 0 262.5 8
7754 11/20/2003 1 276.3 8
7755 11/20/2003 2 290.0 7
7756 11/20/2003 3 295.0 6
7757 11/20/2003 4 300.0 7
7758 11/20/2003 5 305.0 7
7759 11/20/2003 6 310.0 9
7760 11/20/2003 7 317.5 11
7761 11/20/2003 8 325.0 13
7762 11/20/2003 9 332.5 16
7763 11/20/2003 10 340.0 18
7764 11/20/2003 11 343.0 19
7765 11/20/2003 12 346.0 18
7766 11/20/2003 13 349.0 18
7767 11/20/2003 14 352.0 18
7768 11/20/2003 15 355.0 18
7769 11/20/2003 16 295.0 18
7770 11/20/2003 17 301.7 18
7771 11/20/2003 18 308.3 18
7772 11/20/2003 19 315.0 18
7773 11/20/2003 20 329.7 18
7774 11/20/2003 21 344.3 18
7775 11/20/2003 22 359.0 18
7776 11/20/2003 23 348.0 18
7777 11/21/2003 0 337.0 18
7778 11/21/2003 1 326.0 18
7779 11/21/2003 2 315.0 18
7780 11/21/2003 3 300.0 18
7781 11/21/2003 4 285.0 18
7782 11/21/2003 5 270.0 6
7783 11/21/2003 6 268.3 6
7784 11/21/2003 7 266.7 6
7785 11/21/2003 8 265.0 6
7786 11/21/2003 9 271.3 6
7787 11/21/2003 10 277.5 6
7788 11/21/2003 11 283.8 18
7789 11/21/2003 12 290.0 18
7790 11/21/2003 13 295.0 18
7791 11/21/2003 14 300.0 19
7792 11/21/2003 15 305.0 18
7793 11/21/2003 16 310.0 13
7794 11/21/2003 17 311.3 6
7795 11/21/2003 18 312.5 2
7796 11/21/2003 19 313.8 1
7797 11/21/2003 20 315.0 2
7798 11/21/2003 21 317.5 5
7799 11/21/2003 22 320.0 8
7800 11/21/2003 23 322.5 10
7801 11/22/2003 0 325.0 11
7802 11/22/2003 1 326.3 11
7803 11/22/2003 2 327.5 10
7804 11/22/2003 3 328.8 8
7805 11/22/2003 4 330.0 5
7806 11/22/2003 5 337.3 2
7807 11/22/2003 6 344.5 1
7808 11/22/2003 7 351.8 5
7809 11/22/2003 8 359.0 12
7810 11/22/2003 9 336.8 18
7811 11/22/2003 10 314.5 18
7812 11/22/2003 11 292.3 18
7813 11/22/2003 12 270.0 6
7814 11/22/2003 13 261.3 6
7815 11/22/2003 14 252.5 6
7816 11/22/2003 15 243.8 6
7817 11/22/2003 16 235.0 6
7818 11/22/2003 17 248.8 6
7819 11/22/2003 18 262.5 6
7820 11/22/2003 19 276.3 6
7821 11/22/2003 20 290.0 18
7822 11/22/2003 21 295.0 18
7823 11/22/2003 22 300.0 18
7824 11/22/2003 23 305.0 18
7825 11/23/2003 0 310.0 18
7826 11/23/2003 1 317.5 18
7827 11/23/2003 2 325.0 18
7828 11/23/2003 3 332.5 18
7829 11/23/2003 4 340.0 18
7830 11/23/2003 5 343.0 18
7831 11/23/2003 6 346.0 18
7832 11/23/2003 7 349.0 18
7833 11/23/2003 8 352.0 18
7834 11/23/2003 9 355.0 18
7835 11/23/2003 10 295.0 19
7836 11/23/2003 11 301.7 18
7837 11/23/2003 12 308.3 16
7838 11/23/2003 13 315.0 15
7839 11/23/2003 14 329.7 14
7840 11/23/2003 15 344.3 14
7841 11/23/2003 16 359.0 15
7842 11/23/2003 17 348.0 16
7843 11/23/2003 18 337.0 17
7844 11/23/2003 19 326.0 18
7845 11/23/2003 20 315.0 19
7846 11/23/2003 21 300.0 19
7847 11/23/2003 22 285.0 19
7848 11/23/2003 23 270.0 6
7849 11/24/2003 0 268.3 6
7850 11/24/2003 1 266.7 6
7851 11/24/2003 2 265.0 6
7852 11/24/2003 3 271.3 6
7853 11/24/2003 4 277.5 6
7854 11/24/2003 5 283.8 18
7855 11/24/2003 6 290.0 18
7856 11/24/2003 7 295.0 18
7857 11/24/2003 8 300.0 18
7858 11/24/2003 9 305.0 18
7859 11/24/2003 10 310.0 18
7860 11/24/2003 11 311.3 18
7861 11/24/2003 12 312.5 18
7862 11/24/2003 13 313.8 18
7863 11/24/2003 14 315.0 18
7864 11/24/2003 15 317.5 18
7865 11/24/2003 16 320.0 18
7866 11/24/2003 17 322.5 18
7867 11/24/2003 18 325.0 18
7868 11/24/2003 19 326.3 18
7869 11/24/2003 20 327.5 18
7870 11/24/2003 21 328.8 18
7871 11/24/2003 22 330.0 18
7872 11/24/2003 23 337.3 18
7873 11/25/2003 0 344.5 18
7874 11/25/2003 1 351.8 18
7875 11/25/2003 2 359.0 18
7876 11/25/2003 3 336.8 18
7877 11/25/2003 4 314.5 18
7878 11/25/2003 5 292.3 18
7879 11/25/2003 6 270.0 6
7880 11/25/2003 7 261.3 6
7881 11/25/2003 8 252.5 6
7882 11/25/2003 9 243.8 6
7883 11/25/2003 10 235.0 6
7884 11/25/2003 11 248.8 6
7885 11/25/2003 12 262.5 6
7886 11/25/2003 13 276.3 6
7887 11/25/2003 14 290.0 18
7888 11/25/2003 15 295.0 18
7889 11/25/2003 16 300.0 18
7890 11/25/2003 17 305.0 18
7891 11/25/2003 18 310.0 18
7892 11/25/2003 19 317.5 18
7893 11/25/2003 20 325.0 18
7894 11/25/2003 21 332.5 18
7895 11/25/2003 22 340.0 18
7896 11/25/2003 23 343.0 18
7897 11/26/2003 0 346.0 18
7898 11/26/2003 1 349.0 18
7899 11/26/2003 2 352.0 18
7900 11/26/2003 3 355.0 18
7901 11/26/2003 4 243.8 6
7902 11/26/2003 5 250.0 6
7903 11/26/2003 6 261.3 6
7904 11/26/2003 7 272.5 6
7905 11/26/2003 8 283.8 18
7906 11/26/2003 9 295.0 18
7907 11/26/2003 10 301.7 18
7908 11/26/2003 11 308.3 18
7909 11/26/2003 12 315.0 18
7910 11/26/2003 13 329.7 19
7911 11/26/2003 14 344.3 18
7912 11/26/2003 15 359.0 15
7913 11/26/2003 16 348.0 13
7914 11/26/2003 17 337.0 11
7915 11/26/2003 18 326.0 10
7916 11/26/2003 19 315.0 10
7917 11/26/2003 20 300.0 10
7918 11/26/2003 21 285.0 11
7919 11/26/2003 22 270.0 8
7920 11/26/2003 23 268.3 8
7921 11/27/2003 0 266.7 7
7922 11/27/2003 1 265.0 7
7923 11/27/2003 2 271.3 7
7924 11/27/2003 3 277.5 7
7925 11/27/2003 4 283.8 19
7926 11/27/2003 5 290.0 19
7927 11/27/2003 6 295.0 18
7928 11/27/2003 7 300.0 18
7929 11/27/2003 8 305.0 18
7930 11/27/2003 9 310.0 18
7931 11/27/2003 10 311.3 18
7932 11/27/2003 11 312.5 18
7933 11/27/2003 12 313.8 18
7934 11/27/2003 13 315.0 18
7935 11/27/2003 14 317.5 18
7936 11/27/2003 15 320.0 18
7937 11/27/2003 16 322.5 18
7938 11/27/2003 17 325.0 18
7939 11/27/2003 18 326.3 18
7940 11/27/2003 19 327.5 18
7941 11/27/2003 20 328.8 18
7942 11/27/2003 21 330.0 18
7943 11/27/2003 22 337.3 18
7944 11/27/2003 23 344.5 18
7945 11/28/2003 0 351.8 18
7946 11/28/2003 1 359.0 18
7947 11/28/2003 2 336.8 18
7948 11/28/2003 3 314.5 18
7949 11/28/2003 4 292.3 18
7950 11/28/2003 5 270.0 6
7951 11/28/2003 6 261.3 6
7952 11/28/2003 7 252.5 6
7953 11/28/2003 8 243.8 6
7954 11/28/2003 9 235.0 6
7955 11/28/2003 10 248.8 6
7956 11/28/2003 11 262.5 6
7957 11/28/2003 12 276.3 6
7958 11/28/2003 13 290.0 18
7959 11/28/2003 14 295.0 18
7960 11/28/2003 15 300.0 18
7961 11/28/2003 16 305.0 18
7962 11/28/2003 17 310.0 18
7963 11/28/2003 18 317.5 18
7964 11/28/2003 19 325.0 18
7965 11/28/2003 20 332.5 18
7966 11/28/2003 21 340.0 18
7967 11/28/2003 22 343.0 18
7968 11/28/2003 23 346.0 18
7969 11/29/2003 0 349.0 18
7970 11/29/2003 1 352.0 18
7971 11/29/2003 2 355.0 18
7972 11/29/2003 3 295.0 18
7973 11/29/2003 4 301.7 18
7974 11/29/2003 5 308.3 18
7975 11/29/2003 6 315.0 18
7976 11/29/2003 7 329.7 18
7977 11/29/2003 8 344.3 18
7978 11/29/2003 9 359.0 18
7979 11/29/2003 10 348.0 18
7980 11/29/2003 11 337.0 18
7981 11/29/2003 12 326.0 18
7982 11/29/2003 13 315.0 18
7983 11/29/2003 14 300.0 18
7984 11/29/2003 15 285.0 18
7985 11/29/2003 16 270.0 6
7986 11/29/2003 17 268.3 6
7987 11/29/2003 18 266.7 6
7988 11/29/2003 19 265.0 7
7989 11/29/2003 20 271.3 7
7990 11/29/2003 21 277.5 7
7991 11/29/2003 22 283.8 19
7992 11/29/2003 23 290.0 19
7993 11/30/2003 0 295.0 19
7994 11/30/2003 1 300.0 19
7995 11/30/2003 2 305.0 19
7996 11/30/2003 3 310.0 18
7997 11/30/2003 4 311.3 18
7998 11/30/2003 5 312.5 18
7999 11/30/2003 6 313.8 18
8000 11/30/2003 7 315.0 18
8001 11/30/2003 8 317.5 18
8002 11/30/2003 9 320.0 18
8003 11/30/2003 10 322.5 18
8004 11/30/2003 11 325.0 18
8005 11/30/2003 12 326.3 18
8006 11/30/2003 13 327.5 18
8007 11/30/2003 14 328.8 18
8008 11/30/2003 15 330.0 18
8009 11/30/2003 16 337.3 18
8010 11/30/2003 17 344.5 18
8011 11/30/2003 18 351.8 18
8012 11/30/2003 19 359.0 18
8013 11/30/2003 20 336.8 18
8014 11/30/2003 21 314.5 18
8015 11/30/2003 22 292.3 18
8016 11/30/2003 23 270.0 6
8017 12/1/2003 0 261.3 6
8018 12/1/2003 1 252.5 6
8019 12/1/2003 2 243.8 6
8020 12/1/2003 3 235.0 6
8021 12/1/2003 4 248.8 6
8022 12/1/2003 5 262.5 6
8023 12/1/2003 6 276.3 6
8024 12/1/2003 7 290.0 18
8025 12/1/2003 8 295.0 18
8026 12/1/2003 9 300.0 18
8027 12/1/2003 10 305.0 18
8028 12/1/2003 11 310.0 18
8029 12/1/2003 12 317.5 18
8030 12/1/2003 13 325.0 18
8031 12/1/2003 14 332.5 18
8032 12/1/2003 15 340.0 19
8033 12/1/2003 16 343.0 18
8034 12/1/2003 17 346.0 14
8035 12/1/2003 18 349.0 9
8036 12/1/2003 19 352.0 5
8037 12/1/2003 20 355.0 3
8038 12/1/2003 21 295.0 1
8039 12/1/2003 22 301.7 1
8040 12/1/2003 23 308.3 1
8041 12/2/2003 0 315.0 1
8042 12/2/2003 1 329.7 1
8043 12/2/2003 2 344.3 1
8044 12/2/2003 3 359.0 1
8045 12/2/2003 4 348.0 1
8046 12/2/2003 5 337.0 2
8047 12/2/2003 6 326.0 5
8048 12/2/2003 7 315.0 9
8049 12/2/2003 8 300.0 13
8050 12/2/2003 9 285.0 18
8051 12/2/2003 10 270.0 6
8052 12/2/2003 11 268.3 6
8053 12/2/2003 12 266.7 6
8054 12/2/2003 13 265.0 6
8055 12/2/2003 14 271.3 6
8056 12/2/2003 15 277.5 6
8057 12/2/2003 16 283.8 18
8058 12/2/2003 17 290.0 18
8059 12/2/2003 18 295.0 18
8060 12/2/2003 19 300.0 18
8061 12/2/2003 20 305.0 18
8062 12/2/2003 21 310.0 18
8063 12/2/2003 22 311.3 18
8064 12/2/2003 23 312.5 18
8065 12/3/2003 0 313.8 18
8066 12/3/2003 1 315.0 18
8067 12/3/2003 2 317.5 18
8068 12/3/2003 3 320.0 18
8069 12/3/2003 4 322.5 18
8070 12/3/2003 5 325.0 18
8071 12/3/2003 6 326.3 18
8072 12/3/2003 7 327.5 19
8073 12/3/2003 8 328.8 18
8074 12/3/2003 9 330.0 14
8075 12/3/2003 10 337.3 10
8076 12/3/2003 11 344.5 8
8077 12/3/2003 12 351.8 8
8078 12/3/2003 13 359.0 9
8079 12/3/2003 14 336.8 11
8080 12/3/2003 15 314.5 14
8081 12/3/2003 16 292.3 18
8082 12/3/2003 17 270.0 7
8083 12/3/2003 18 261.3 6
8084 12/3/2003 19 252.5 6
8085 12/3/2003 20 243.8 6
8086 12/3/2003 21 235.0 6
8087 12/3/2003 22 248.8 6
8088 12/3/2003 23 262.5 6
8089 12/4/2003 0 276.3 6
8090 12/4/2003 1 290.0 18
8091 12/4/2003 2 295.0 18
8092 12/4/2003 3 300.0 18
8093 12/4/2003 4 305.0 18
8094 12/4/2003 5 310.0 18
8095 12/4/2003 6 317.5 18
8096 12/4/2003 7 325.0 18
8097 12/4/2003 8 332.5 18
8098 12/4/2003 9 340.0 18
8099 12/4/2003 10 343.0 18
8100 12/4/2003 11 346.0 18
8101 12/4/2003 12 349.0 18
8102 12/4/2003 13 352.0 18
8103 12/4/2003 14 355.0 18
8104 12/4/2003 15 295.0 18
8105 12/4/2003 16 301.7 18
8106 12/4/2003 17 308.3 18
8107 12/4/2003 18 315.0 18
8108 12/4/2003 19 329.7 18
8109 12/4/2003 20 344.3 18
8110 12/4/2003 21 359.0 19
8111 12/4/2003 22 348.0 18
8112 12/4/2003 23 337.0 15
8113 12/5/2003 0 326.0 12
8114 12/5/2003 1 315.0 8
8115 12/5/2003 2 300.0 6
8116 12/5/2003 3 285.0 4
8117 12/5/2003 4 270.0 9
8118 12/5/2003 5 268.3 9
8119 12/5/2003 6 266.7 9
8120 12/5/2003 7 265.0 8
8121 12/5/2003 8 271.3 8
8122 12/5/2003 9 277.5 7
8123 12/5/2003 10 283.8 19
8124 12/5/2003 11 290.0 18
8125 12/5/2003 12 295.0 18
8126 12/5/2003 13 300.0 18
8127 12/5/2003 14 305.0 18
8128 12/5/2003 15 310.0 18
8129 12/5/2003 16 311.3 18
8130 12/5/2003 17 312.5 18
8131 12/5/2003 18 313.8 18
8132 12/5/2003 19 315.0 18
8133 12/5/2003 20 317.5 18
8134 12/5/2003 21 320.0 18
8135 12/5/2003 22 322.5 18
8136 12/5/2003 23 325.0 18
8137 12/6/2003 0 326.3 18
8138 12/6/2003 1 327.5 18
8139 12/6/2003 2 328.8 18
8140 12/6/2003 3 330.0 18
8141 12/6/2003 4 337.3 18
8142 12/6/2003 5 344.5 18
8143 12/6/2003 6 351.8 18
8144 12/6/2003 7 359.0 18
8145 12/6/2003 8 336.8 18
8146 12/6/2003 9 314.5 18
8147 12/6/2003 10 292.3 18
8148 12/6/2003 11 270.0 6
8149 12/6/2003 12 261.3 6
8150 12/6/2003 13 252.5 6
8151 12/6/2003 14 243.8 6
8152 12/6/2003 15 235.0 6
8153 12/6/2003 16 248.8 6
8154 12/6/2003 17 262.5 6
8155 12/6/2003 18 276.3 6
8156 12/6/2003 19 290.0 18
8157 12/6/2003 20 295.0 18
8158 12/6/2003 21 300.0 19
8159 12/6/2003 22 305.0 16
8160 12/6/2003 23 310.0 10
8161 12/7/2003 0 317.5 4
8162 12/7/2003 1 325.0 1
8163 12/7/2003 2 332.5 1
8164 12/7/2003 3 340.0 2
8165 12/7/2003 4 343.0 3
8166 12/7/2003 5 346.0 3
8167 12/7/2003 6 349.0 2
8168 12/7/2003 7 352.0 1
8169 12/7/2003 8 355.0 1
8170 12/7/2003 9 243.8 9
8171 12/7/2003 10 250.0 8
8172 12/7/2003 11 261.3 8
8173 12/7/2003 12 272.5 7
8174 12/7/2003 13 283.8 18
8175 12/7/2003 14 295.0 18
8176 12/7/2003 15 301.7 18
8177 12/7/2003 16 308.3 18
8178 12/7/2003 17 315.0 18
8179 12/7/2003 18 329.7 18
8180 12/7/2003 19 344.3 18
8181 12/7/2003 20 359.0 18
8182 12/7/2003 21 348.0 18
8183 12/7/2003 22 337.0 18
8184 12/7/2003 23 326.0 18
8185 12/8/2003 0 315.0 18
8186 12/8/2003 1 300.0 18
8187 12/8/2003 2 285.0 18
8188 12/8/2003 3 270.0 6
8189 12/8/2003 4 268.3 6
8190 12/8/2003 5 266.7 6
8191 12/8/2003 6 265.0 6
8192 12/8/2003 7 271.3 6
8193 12/8/2003 8 277.5 6
8194 12/8/2003 9 283.8 18
8195 12/8/2003 10 290.0 18
8196 12/8/2003 11 295.0 18
8197 12/8/2003 12 300.0 18
8198 12/8/2003 13 305.0 18
8199 12/8/2003 14 310.0 18
8200 12/8/2003 15 311.3 18
8201 12/8/2003 16 312.5 18
8202 12/8/2003 17 313.8 18
8203 12/8/2003 18 315.0 19
8204 12/8/2003 19 317.5 19
8205 12/8/2003 20 320.0 19
8206 12/8/2003 21 322.5 19
8207 12/8/2003 22 325.0 19
8208 12/8/2003 23 326.3 19
8209 12/9/2003 0 327.5 19
8210 12/9/2003 1 328.8 19
8211 12/9/2003 2 330.0 19
8212 12/9/2003 3 337.3 19
8213 12/9/2003 4 344.5 18
8214 12/9/2003 5 351.8 18
8215 12/9/2003 6 359.0 18
8216 12/9/2003 7 336.8 18
8217 12/9/2003 8 314.5 18
8218 12/9/2003 9 292.3 18
8219 12/9/2003 10 270.0 6
8220 12/9/2003 11 261.3 6
8221 12/9/2003 12 252.5 6
8222 12/9/2003 13 243.8 6
8223 12/9/2003 14 235.0 6
8224 12/9/2003 15 248.8 6
8225 12/9/2003 16 262.5 6
8226 12/9/2003 17 276.3 6
8227 12/9/2003 18 290.0 18
8228 12/9/2003 19 295.0 18
8229 12/9/2003 20 300.0 18
8230 12/9/2003 21 305.0 18
8231 12/9/2003 22 310.0 18
8232 12/9/2003 23 317.5 18
8233 12/10/2003 0 325.0 18
8234 12/10/2003 1 332.5 18
8235 12/10/2003 2 340.0 18
8236 12/10/2003 3 343.0 18
8237 12/10/2003 4 346.0 18
8238 12/10/2003 5 349.0 18
8239 12/10/2003 6 352.0 18
8240 12/10/2003 7 355.0 18
8241 12/10/2003 8 295.0 18
8242 12/10/2003 9 301.7 18
8243 12/10/2003 10 308.3 18
8244 12/10/2003 11 315.0 18
8245 12/10/2003 12 329.7 18
8246 12/10/2003 13 344.3 18
8247 12/10/2003 14 359.0 18
8248 12/10/2003 15 348.0 18
8249 12/10/2003 16 337.0 18
8250 12/10/2003 17 326.0 18
8251 12/10/2003 18 315.0 18
8252 12/10/2003 19 300.0 18
8253 12/10/2003 20 285.0 18
8254 12/10/2003 21 270.0 6
8255 12/10/2003 22 268.3 6
8256 12/10/2003 23 266.7 6
8257 12/11/2003 0 265.0 6
8258 12/11/2003 1 271.3 6
8259 12/11/2003 2 277.5 6
8260 12/11/2003 3 283.8 18
8261 12/11/2003 4 290.0 18
8262 12/11/2003 5 295.0 19
8263 12/11/2003 6 300.0 19
8264 12/11/2003 7 305.0 18
8265 12/11/2003 8 310.0 17
8266 12/11/2003 9 311.3 16
8267 12/11/2003 10 312.5 15
8268 12/11/2003 11 313.8 14
8269 12/11/2003 12 315.0 14
8270 12/11/2003 13 317.5 14
8271 12/11/2003 14 320.0 15
8272 12/11/2003 15 322.5 16
8273 12/11/2003 16 325.0 17
8274 12/11/2003 17 326.3 18
8275 12/11/2003 18 327.5 18
8276 12/11/2003 19 328.8 19
8277 12/11/2003 20 330.0 19
8278 12/11/2003 21 337.3 18
8279 12/11/2003 22 344.5 18
8280 12/11/2003 23 351.8 18
8281 12/12/2003 0 359.0 18
8282 12/12/2003 1 336.8 18
8283 12/12/2003 2 314.5 18
8284 12/12/2003 3 292.3 18
8285 12/12/2003 4 270.0 6
8286 12/12/2003 5 261.3 6
8287 12/12/2003 6 252.5 6
8288 12/12/2003 7 243.8 6
8289 12/12/2003 8 235.0 6
8290 12/12/2003 9 248.8 6
8291 12/12/2003 10 262.5 6
8292 12/12/2003 11 276.3 6
8293 12/12/2003 12 290.0 18
8294 12/12/2003 13 295.0 18
8295 12/12/2003 14 300.0 18
8296 12/12/2003 15 305.0 18
8297 12/12/2003 16 310.0 18
8298 12/12/2003 17 317.5 18
8299 12/12/2003 18 325.0 18
8300 12/12/2003 19 332.5 18
8301 12/12/2003 20 340.0 18
8302 12/12/2003 21 343.0 18
8303 12/12/2003 22 346.0 18
8304 12/12/2003 23 349.0 18
8305 12/13/2003 0 352.0 18
8306 12/13/2003 1 355.0 18
8307 12/13/2003 2 295.0 18
8308 12/13/2003 3 301.7 18
8309 12/13/2003 4 308.3 18
8310 12/13/2003 5 315.0 18
8311 12/13/2003 6 329.7 18
8312 12/13/2003 7 344.3 18
8313 12/13/2003 8 359.0 18
8314 12/13/2003 9 348.0 18
8315 12/13/2003 10 337.0 18
8316 12/13/2003 11 326.0 18
8317 12/13/2003 12 315.0 18
8318 12/13/2003 13 300.0 18
8319 12/13/2003 14 285.0 18
8320 12/13/2003 15 270.0 7
8321 12/13/2003 16 268.3 7
8322 12/13/2003 17 266.7 7
8323 12/13/2003 18 265.0 7
8324 12/13/2003 19 271.3 7
8325 12/13/2003 20 277.5 7
8326 12/13/2003 21 283.8 17
8327 12/13/2003 22 290.0 18
8328 12/13/2003 23 295.0 19
8329 12/14/2003 0 300.0 19
8330 12/14/2003 1 305.0 18
8331 12/14/2003 2 310.0 18
8332 12/14/2003 3 311.3 18
8333 12/14/2003 4 312.5 18
8334 12/14/2003 5 313.8 18
8335 12/14/2003 6 315.0 18
8336 12/14/2003 7 317.5 18
8337 12/14/2003 8 320.0 18
8338 12/14/2003 9 322.5 18
8339 12/14/2003 10 325.0 18
8340 12/14/2003 11 326.3 18
8341 12/14/2003 12 327.5 18
8342 12/14/2003 13 328.8 18
8343 12/14/2003 14 330.0 18
8344 12/14/2003 15 337.3 18
8345 12/14/2003 16 344.5 18
8346 12/14/2003 17 351.8 18
8347 12/14/2003 18 359.0 18
8348 12/14/2003 19 336.8 18
8349 12/14/2003 20 314.5 18
8350 12/14/2003 21 292.3 18
8351 12/14/2003 22 270.0 6
8352 12/14/2003 23 261.3 6
8353 12/15/2003 0 252.5 6
8354 12/15/2003 1 243.8 6
8355 12/15/2003 2 235.0 6
8356 12/15/2003 3 248.8 6
8357 12/15/2003 4 262.5 6
8358 12/15/2003 5 276.3 6
8359 12/15/2003 6 290.0 19
8360 12/15/2003 7 295.0 19
8361 12/15/2003 8 300.0 18
8362 12/15/2003 9 305.0 18
8363 12/15/2003 10 310.0 18
8364 12/15/2003 11 317.5 18
8365 12/15/2003 12 325.0 18
8366 12/15/2003 13 332.5 18
8367 12/15/2003 14 340.0 18
8368 12/15/2003 15 343.0 18
8369 12/15/2003 16 346.0 18
8370 12/15/2003 17 349.0 18
8371 12/15/2003 18 352.0 18
8372 12/15/2003 19 355.0 18
8373 12/15/2003 20 295.0 18
8374 12/15/2003 21 301.7 18
8375 12/15/2003 22 308.3 18
8376 12/15/2003 23 315.0 18
8377 12/16/2003 0 329.7 18
8378 12/16/2003 1 344.3 18
8379 12/16/2003 2 359.0 18
8380 12/16/2003 3 348.0 18
8381 12/16/2003 4 337.0 18
8382 12/16/2003 5 326.0 18
8383 12/16/2003 6 315.0 18
8384 12/16/2003 7 300.0 18
8385 12/16/2003 8 285.0 18
8386 12/16/2003 9 270.0 6
8387 12/16/2003 10 268.3 6
8388 12/16/2003 11 266.7 6
8389 12/16/2003 12 265.0 6
8390 12/16/2003 13 271.3 6
8391 12/16/2003 14 277.5 6
8392 12/16/2003 15 283.8 18
8393 12/16/2003 16 290.0 18
8394 12/16/2003 17 295.0 18
8395 12/16/2003 18 300.0 18
8396 12/16/2003 19 305.0 18
8397 12/16/2003 20 310.0 18
8398 12/16/2003 21 311.3 18
8399 12/16/2003 22 312.5 18
8400 12/16/2003 23 313.8 18
8401 12/17/2003 0 315.0 18
8402 12/17/2003 1 317.5 18
8403 12/17/2003 2 320.0 18
8404 12/17/2003 3 322.5 18
8405 12/17/2003 4 325.0 18
8406 12/17/2003 5 326.3 18
8407 12/17/2003 6 327.5 19
8408 12/17/2003 7 328.8 18
8409 12/17/2003 8 330.0 16
8410 12/17/2003 9 337.3 14
8411 12/17/2003 10 344.5 13
8412 12/17/2003 11 351.8 13
8413 12/17/2003 12 359.0 15
8414 12/17/2003 13 336.8 17
8415 12/17/2003 14 314.5 18
8416 12/17/2003 15 292.3 19
8417 12/17/2003 16 270.0 6
8418 12/17/2003 17 261.3 6
8419 12/17/2003 18 252.5 6
8420 12/17/2003 19 243.8 6
8421 12/17/2003 20 235.0 6
8422 12/17/2003 21 248.8 6
8423 12/17/2003 22 262.5 6
8424 12/17/2003 23 276.3 6
8425 12/18/2003 0 290.0 18
8426 12/18/2003 1 295.0 18
8427 12/18/2003 2 300.0 18
8428 12/18/2003 3 305.0 18
8429 12/18/2003 4 310.0 18
8430 12/18/2003 5 317.5 18
8431 12/18/2003 6 325.0 18
8432 12/18/2003 7 332.5 18
8433 12/18/2003 8 340.0 18
8434 12/18/2003 9 343.0 18
8435 12/18/2003 10 346.0 18
8436 12/18/2003 11 349.0 18
8437 12/18/2003 12 352.0 18
8438 12/18/2003 13 262.5 6
8439 12/18/2003 14 260.0 7
8440 12/18/2003 15 251.3 7
8441 12/18/2003 16 242.5 7
8442 12/18/2003 17 233.8 7
8443 12/18/2003 18 225.0 6
8444 12/18/2003 19 213.8 6
8445 12/18/2003 20 202.5 6
8446 12/18/2003 21 191.3 6
8447 12/18/2003 22 180.0 6
8448 12/18/2003 23 191.3 6
8449 12/19/2003 0 202.5 6
8450 12/19/2003 1 213.8 6
8451 12/19/2003 2 225.0 6
8452 12/19/2003 3 231.3 6
8453 12/19/2003 4 237.5 6
8454 12/19/2003 5 243.8 6
8455 12/19/2003 6 250.0 6
8456 12/19/2003 7 261.3 6
8457 12/19/2003 8 272.5 6
8458 12/19/2003 9 283.8 18
8459 12/19/2003 10 295.0 18
8460 12/19/2003 11 301.7 18
8461 12/19/2003 12 308.3 18
8462 12/19/2003 13 315.0 18
8463 12/19/2003 14 329.7 18
8464 12/19/2003 15 344.3 18
8465 12/19/2003 16 359.0 18
8466 12/19/2003 17 348.0 18
8467 12/19/2003 18 337.0 18
8468 12/19/2003 19 326.0 18
8469 12/19/2003 20 315.0 18
8470 12/19/2003 21 300.0 19
8471 12/19/2003 22 285.0 19
8472 12/19/2003 23 270.0 7
8473 12/20/2003 0 268.3 7
8474 12/20/2003 1 266.7 7
8475 12/20/2003 2 265.0 7
8476 12/20/2003 3 271.3 7
8477 12/20/2003 4 277.5 7
8478 12/20/2003 5 283.8 19
8479 12/20/2003 6 290.0 19
8480 12/20/2003 7 295.0 19
8481 12/20/2003 8 300.0 18
8482 12/20/2003 9 305.0 18
8483 12/20/2003 10 310.0 18
8484 12/20/2003 11 311.3 18
8485 12/20/2003 12 312.5 18
8486 12/20/2003 13 313.8 18
8487 12/20/2003 14 315.0 18
8488 12/20/2003 15 317.5 18
8489 12/20/2003 16 320.0 18
8490 12/20/2003 17 322.5 18
8491 12/20/2003 18 325.0 18
8492 12/20/2003 19 326.3 18
8493 12/20/2003 20 327.5 18
8494 12/20/2003 21 328.8 18
8495 12/20/2003 22 330.0 18
8496 12/20/2003 23 337.3 18
8497 12/21/2003 0 344.5 18
8498 12/21/2003 1 351.8 18
8499 12/21/2003 2 359.0 18
8500 12/21/2003 3 336.8 18
8501 12/21/2003 4 314.5 18
8502 12/21/2003 5 292.3 18
8503 12/21/2003 6 270.0 6
8504 12/21/2003 7 261.3 6
8505 12/21/2003 8 252.5 6
8506 12/21/2003 9 243.8 7
8507 12/21/2003 10 235.0 7
8508 12/21/2003 11 248.8 7
8509 12/21/2003 12 262.5 6
8510 12/21/2003 13 276.3 6
8511 12/21/2003 14 290.0 18
8512 12/21/2003 15 295.0 18
8513 12/21/2003 16 300.0 18
8514 12/21/2003 17 305.0 18
8515 12/21/2003 18 310.0 18
8516 12/21/2003 19 317.5 18
8517 12/21/2003 20 325.0 18
8518 12/21/2003 21 332.5 18
8519 12/21/2003 22 340.0 18
8520 12/21/2003 23 343.0 18
8521 12/22/2003 0 346.0 18
8522 12/22/2003 1 349.0 18
8523 12/22/2003 2 352.0 18
8524 12/22/2003 3 355.0 18
8525 12/22/2003 4 295.0 18
8526 12/22/2003 5 301.7 18
8527 12/22/2003 6 308.3 18
8528 12/22/2003 7 315.0 18
8529 12/22/2003 8 329.7 18
8530 12/22/2003 9 344.3 18
8531 12/22/2003 10 359.0 18
8532 12/22/2003 11 348.0 18
8533 12/22/2003 12 337.0 18
8534 12/22/2003 13 326.0 18
8535 12/22/2003 14 315.0 18
8536 12/22/2003 15 300.0 18
8537 12/22/2003 16 285.0 19
8538 12/22/2003 17 270.0 7
8539 12/22/2003 18 268.3 7
8540 12/22/2003 19 266.7 7
8541 12/22/2003 20 265.0 8
8542 12/22/2003 21 271.3 8
8543 12/22/2003 22 277.5 9
8544 12/22/2003 23 283.8 3
8545 12/23/2003 0 290.0 1
8546 12/23/2003 1 295.0 1
8547 12/23/2003 2 300.0 1
8548 12/23/2003 3 305.0 2
8549 12/23/2003 4 310.0 2
8550 12/23/2003 5 311.3 2
8551 12/23/2003 6 312.5 1
8552 12/23/2003 7 313.8 1
8553 12/23/2003 8 315.0 2
8554 12/23/2003 9 317.5 5
8555 12/23/2003 10 320.0 12
8556 12/23/2003 11 322.5 18
8557 12/23/2003 12 325.0 18
8558 12/23/2003 13 326.3 18
8559 12/23/2003 14 327.5 18
8560 12/23/2003 15 328.8 18
8561 12/23/2003 16 330.0 18
8562 12/23/2003 17 337.3 18
8563 12/23/2003 18 344.5 18
8564 12/23/2003 19 351.8 18
8565 12/23/2003 20 359.0 18
8566 12/23/2003 21 336.8 18
8567 12/23/2003 22 314.5 18
8568 12/23/2003 23 292.3 18
8569 12/24/2003 0 270.0 6
8570 12/24/2003 1 261.3 6
8571 12/24/2003 2 252.5 6
8572 12/24/2003 3 243.8 6
8573 12/24/2003 4 235.0 6
8574 12/24/2003 5 248.8 6
8575 12/24/2003 6 262.5 6
8576 12/24/2003 7 276.3 6
8577 12/24/2003 8 290.0 18
8578 12/24/2003 9 295.0 18
8579 12/24/2003 10 300.0 18
8580 12/24/2003 11 305.0 18
8581 12/24/2003 12 310.0 19
8582 12/24/2003 13 317.5 16
8583 12/24/2003 14 325.0 12
8584 12/24/2003 15 332.5 9
8585 12/24/2003 16 340.0 7
8586 12/24/2003 17 343.0 6
8587 12/24/2003 18 346.0 6
8588 12/24/2003 19 349.0 7
8589 12/24/2003 20 352.0 9
8590 12/24/2003 21 355.0 11
8591 12/24/2003 22 295.0 13
8592 12/24/2003 23 301.7 16
8593 12/25/2003 0 308.3 17
8594 12/25/2003 1 315.0 19
8595 12/25/2003 2 329.7 19
8596 12/25/2003 3 344.3 19
8597 12/25/2003 4 359.0 18
8598 12/25/2003 5 348.0 18
8599 12/25/2003 6 337.0 18
8600 12/25/2003 7 326.0 18
8601 12/25/2003 8 315.0 18
8602 12/25/2003 9 300.0 18
8603 12/25/2003 10 285.0 18
8604 12/25/2003 11 270.0 6
8605 12/25/2003 12 268.3 6
8606 12/25/2003 13 266.7 6
8607 12/25/2003 14 265.0 6
8608 12/25/2003 15 271.3 6
8609 12/25/2003 16 277.5 6
8610 12/25/2003 17 283.8 18
8611 12/25/2003 18 290.0 18
8612 12/25/2003 19 295.0 18
8613 12/25/2003 20 300.0 18
8614 12/25/2003 21 305.0 18
8615 12/25/2003 22 310.0 18
8616 12/25/2003 23 311.3 18
8617 12/26/2003 0 312.5 18
8618 12/26/2003 1 313.8 18
8619 12/26/2003 2 315.0 18
8620 12/26/2003 3 317.5 18
8621 12/26/2003 4 320.0 18
8622 12/26/2003 5 322.5 18
8623 12/26/2003 6 325.0 18
8624 12/26/2003 7 326.3 18
8625 12/26/2003 8 327.5 18
8626 12/26/2003 9 328.8 18
8627 12/26/2003 10 330.0 18
8628 12/26/2003 11 337.3 18
8629 12/26/2003 12 344.5 18
8630 12/26/2003 13 351.8 18
8631 12/26/2003 14 359.0 18
8632 12/26/2003 15 336.8 18
8633 12/26/2003 16 314.5 18
8634 12/26/2003 17 292.3 18
8635 12/26/2003 18 270.0 6
8636 12/26/2003 19 261.3 6
8637 12/26/2003 20 252.5 6
8638 12/26/2003 21 243.8 6
8639 12/26/2003 22 235.0 6
8640 12/26/2003 23 248.8 7
8641 12/27/2003 0 262.5 7
8642 12/27/2003 1 276.3 7
8643 12/27/2003 2 290.0 15
8644 12/27/2003 3 295.0 13
8645 12/27/2003 4 300.0 12
8646 12/27/2003 5 305.0 10
8647 12/27/2003 6 310.0 10
8648 12/27/2003 7 317.5 9
8649 12/27/2003 8 325.0 10
8650 12/27/2003 9 332.5 11
8651 12/27/2003 10 340.0 13
8652 12/27/2003 11 343.0 15
8653 12/27/2003 12 346.0 18
8654 12/27/2003 13 349.0 19
8655 12/27/2003 14 352.0 18
8656 12/27/2003 15 355.0 18
8657 12/27/2003 16 295.0 18
8658 12/27/2003 17 301.7 18
8659 12/27/2003 18 308.3 18
8660 12/27/2003 19 315.0 18
8661 12/27/2003 20 329.7 18
8662 12/27/2003 21 344.3 18
8663 12/27/2003 22 359.0 18
8664 12/27/2003 23 348.0 18
8665 12/28/2003 0 337.0 18
8666 12/28/2003 1 326.0 18
8667 12/28/2003 2 315.0 18
8668 12/28/2003 3 300.0 18
8669 12/28/2003 4 285.0 18
8670 12/28/2003 5 270.0 6
8671 12/28/2003 6 268.3 6
8672 12/28/2003 7 266.7 6
8673 12/28/2003 8 265.0 6
8674 12/28/2003 9 271.3 6
8675 12/28/2003 10 277.5 6
8676 12/28/2003 11 283.8 18
8677 12/28/2003 12 290.0 18
8678 12/28/2003 13 295.0 18
8679 12/28/2003 14 300.0 18
8680 12/28/2003 15 305.0 18
8681 12/28/2003 16 310.0 18
8682 12/28/2003 17 311.3 18
8683 12/28/2003 18 312.5 18
8684 12/28/2003 19 313.8 19
8685 12/28/2003 20 315.0 19
8686 12/28/2003 21 317.5 18
8687 12/28/2003 22 320.0 17
8688 12/28/2003 23 322.5 15
8689 12/29/2003 0 325.0 13
8690 12/29/2003 1 326.3 11
8691 12/29/2003 2 327.5 9
8692 12/29/2003 3 328.8 8
8693 12/29/2003 4 330.0 9
8694 12/29/2003 5 337.3 9
8695 12/29/2003 6 344.5 11
8696 12/29/2003 7 351.8 14
8697 12/29/2003 8 359.0 17
8698 12/29/2003 9 336.8 19
8699 12/29/2003 10 314.5 19
8700 12/29/2003 11 292.3 18
8701 12/29/2003 12 270.0 6
8702 12/29/2003 13 261.3 6
8703 12/29/2003 14 252.5 6
8704 12/29/2003 15 243.8 6
8705 12/29/2003 16 235.0 6
8706 12/29/2003 17 248.8 6
8707 12/29/2003 18 262.5 6
8708 12/29/2003 19 276.3 6
8709 12/29/2003 20 290.0 18
8710 12/29/2003 21 295.0 18
8711 12/29/2003 22 300.0 18
8712 12/29/2003 23 305.0 18
8713 12/30/2003 0 310.0 18
8714 12/30/2003 1 317.5 18
8715 12/30/2003 2 325.0 18
8716 12/30/2003 3 332.5 18
8717 12/30/2003 4 340.0 18
8718 12/30/2003 5 343.0 18
8719 12/30/2003 6 346.0 18
8720 12/30/2003 7 349.0 18
8721 12/30/2003 8 352.0 18
8722 12/30/2003 9 355.0 18
8723 12/30/2003 10 180.0 6
8724 12/30/2003 11 191.3 6
8725 12/30/2003 12 202.5 6
8726 12/30/2003 13 213.8 6
8727 12/30/2003 14 225.0 6
8728 12/30/2003 15 234.0 6
8729 12/30/2003 16 243.0 6
8730 12/30/2003 17 252.0 6
8731 12/30/2003 18 261.0 6
8732 12/30/2003 19 270.0 6
8733 12/30/2003 20 267.5 6
8734 12/30/2003 21 265.0 6
8735 12/30/2003 22 262.5 6
8736 12/30/2003 23 260.0 6
8737 12/31/2003 0 251.3 6
8738 12/31/2003 1 242.5 6
8739 12/31/2003 2 233.8 6
8740 12/31/2003 3 225.0 6
8741 12/31/2003 4 213.8 6
8742 12/31/2003 5 202.5 6
8743 12/31/2003 6 191.3 6
8744 12/31/2003 7 180.0 6
8745 12/31/2003 8 191.3 6
8746 12/31/2003 9 202.5 6
8747 12/31/2003 10 213.8 6
8748 12/31/2003 11 225.0 6
8749 12/31/2003 12 0.0 6
8750 12/31/2003 13 11.3 6
8751 12/31/2003 14 22.5 6
8752 12/31/2003 15 33.8 6
8753 12/31/2003 16 45.0 6
8754 12/31/2003 17 56.3 6
8755 12/31/2003 18 67.6 6
8756 12/31/2003 19 78.8 6
8757 12/31/2003 20 90.1 6
8758 12/31/2003 21 78.8 7
8759 12/31/2003 22 67.6 7
8760 12/31/2003 23 56.3 8
8761 1/1/2004 0 45.0 9
8762 1/1/2004 1 33.8 9
8763 1/1/2004 2 22.5 10
8764 1/1/2004 3 11.3 10
8765 1/1/2004 4 0.0 10
8766 1/1/2004 5 25.0 10
8767 1/1/2004 6 50.1 10
8768 1/1/2004 7 75.1 9
8769 1/1/2004 8 100.1 9
8770 1/1/2004 9 86.8 8
8771 1/1/2004 10 73.4 7
8772 1/1/2004 11 60.1 6
8773 1/1/2004 12 53.4 6
8774 1/1/2004 13 46.7 6
8775 1/1/2004 14 40.0 6
8776 1/1/2004 15 0.0 6
8777 1/1/2004 16 11.3 6
8778 1/1/2004 17 22.5 6
8779 1/1/2004 18 33.8 6
8780 1/1/2004 19 45.0 6
8781 1/1/2004 20 56.3 6
8782 1/1/2004 21 67.6 6
8783 1/1/2004 22 78.8 6
8784 1/1/2004 23 90.1 6
8785 1/2/2004 0 78.8 6
8786 1/2/2004 1 67.6 6
8787 1/2/2004 2 56.3 6
8788 1/2/2004 3 45.0 6
8789 1/2/2004 4 33.8 6
8790 1/2/2004 5 22.5 6
8791 1/2/2004 6 11.3 6
8792 1/2/2004 7 0.0 6
8793 1/2/2004 8 25.0 6
8794 1/2/2004 9 50.1 6
8795 1/2/2004 10 75.1 7
8796 1/2/2004 11 100.1 8
8797 1/2/2004 12 86.8 9
8798 1/2/2004 13 73.4 9
8799 1/2/2004 14 60.1 10
8800 1/2/2004 15 53.4 10
8801 1/2/2004 16 46.7 10
8802 1/2/2004 17 40.0 10
8803 1/2/2004 18 0.0 10
8804 1/2/2004 19 11.3 10
8805 1/2/2004 20 22.5 10
8806 1/2/2004 21 33.8 10
8807 1/2/2004 22 45.0 9
8808 1/2/2004 23 56.3 9
8809 1/3/2004 0 67.6 9
8810 1/3/2004 1 78.8 8
8811 1/3/2004 2 90.1 8
8812 1/3/2004 3 78.8 7
8813 1/3/2004 4 67.6 6
8814 1/3/2004 5 56.3 6
8815 1/3/2004 6 45.0 6
8816 1/3/2004 7 33.8 6
8817 1/3/2004 8 22.5 6
8818 1/3/2004 9 11.3 6
8819 1/3/2004 10 0.0 6
8820 1/3/2004 11 25.0 6
8821 1/3/2004 12 50.1 6
8822 1/3/2004 13 75.1 6
8823 1/3/2004 14 100.1 6
8824 1/3/2004 15 86.8 6
8825 1/3/2004 16 73.4 6
8826 1/3/2004 17 60.1 6
8827 1/3/2004 18 53.4 6
8828 1/3/2004 19 46.7 6
8829 1/3/2004 20 40.0 6
8830 1/3/2004 21 0.0 6
8831 1/3/2004 22 11.3 6
8832 1/3/2004 23 22.5 6
8833 1/4/2004 0 33.8 6
8834 1/4/2004 1 45.0 6
8835 1/4/2004 2 56.3 6
8836 1/4/2004 3 67.6 6
8837 1/4/2004 4 78.8 6
8838 1/4/2004 5 90.1 6
8839 1/4/2004 6 78.8 6
8840 1/4/2004 7 67.6 6
8841 1/4/2004 8 56.3 6
8842 1/4/2004 9 45.0 6
8843 1/4/2004 10 33.8 6
8844 1/4/2004 11 22.5 6
8845 1/4/2004 12 11.3 6
8846 1/4/2004 13 0.0 6
8847 1/4/2004 14 25.0 6
8848 1/4/2004 15 50.1 6
8849 1/4/2004 16 75.1 6
8850 1/4/2004 17 100.1 6
8851 1/4/2004 18 86.8 6
8852 1/4/2004 19 73.4 6
8853 1/4/2004 20 60.1 6
8854 1/4/2004 21 53.4 6
8855 1/4/2004 22 46.7 6
8856 1/4/2004 23 40.0 6
8857 1/5/2004 0 0.0 6
8858 1/5/2004 1 11.3 6
8859 1/5/2004 2 22.5 6
8860 1/5/2004 3 33.8 6
8861 1/5/2004 4 45.0 6
8862 1/5/2004 5 56.3 6
8863 1/5/2004 6 67.6 6
8864 1/5/2004 7 78.8 6
8865 1/5/2004 8 90.1 6
8866 1/5/2004 9 78.8 6
8867 1/5/2004 10 67.6 7
8868 1/5/2004 11 56.3 7
8869 1/5/2004 12 45.0 8
8870 1/5/2004 13 33.8 8
8871 1/5/2004 14 22.5 9
8872 1/5/2004 15 11.3 9
8873 1/5/2004 16 0.0 10
8874 1/5/2004 17 25.0 10
8875 1/5/2004 18 50.1 10
8876 1/5/2004 19 75.1 10
8877 1/5/2004 20 100.1 10
8878 1/5/2004 21 86.8 9
8879 1/5/2004 22 73.4 9
8880 1/5/2004 23 60.1 8
8881 1/6/2004 0 53.4 8
8882 1/6/2004 1 46.7 7
8883 1/6/2004 2 40.0 6
8884 1/6/2004 3 0.0 6
8885 1/6/2004 4 11.3 6
8886 1/6/2004 5 22.5 6
8887 1/6/2004 6 33.8 6
8888 1/6/2004 7 45.0 6
8889 1/6/2004 8 56.3 6
8890 1/6/2004 9 67.6 6
8891 1/6/2004 10 78.8 6
8892 1/6/2004 11 90.1 6
8893 1/6/2004 12 78.8 6
8894 1/6/2004 13 67.6 6
8895 1/6/2004 14 56.3 6
8896 1/6/2004 15 45.0 6
8897 1/6/2004 16 33.8 6
8898 1/6/2004 17 22.5 6
8899 1/6/2004 18 11.3 6
8900 1/6/2004 19 0.0 6
8901 1/6/2004 20 25.0 6
8902 1/6/2004 21 50.1 6
8903 1/6/2004 22 75.1 6
8904 1/6/2004 23 100.1 6
8905 1/7/2004 0 86.8 6
8906 1/7/2004 1 73.4 6
8907 1/7/2004 2 60.1 6
8908 1/7/2004 3 53.4 6
8909 1/7/2004 4 46.7 6
8910 1/7/2004 5 40.0 6
8911 1/7/2004 6 0.0 6
8912 1/7/2004 7 11.3 6
8913 1/7/2004 8 22.5 6
8914 1/7/2004 9 33.8 6
8915 1/7/2004 10 45.0 6
8916 1/7/2004 11 56.3 6
8917 1/7/2004 12 67.6 6
8918 1/7/2004 13 78.8 6
8919 1/7/2004 14 90.1 6
8920 1/7/2004 15 78.8 7
8921 1/7/2004 16 67.6 7
8922 1/7/2004 17 56.3 8
8923 1/7/2004 18 45.0 8
8924 1/7/2004 19 33.8 8
8925 1/7/2004 20 22.5 9
8926 1/7/2004 21 11.3 9
8927 1/7/2004 22 0.0 9
8928 1/7/2004 23 25.0 10
8929 1/8/2004 0 50.1 10
8930 1/8/2004 1 75.1 10
8931 1/8/2004 2 100.1 10
8932 1/8/2004 3 86.8 9
8933 1/8/2004 4 73.4 9
8934 1/8/2004 5 60.1 9
8935 1/8/2004 6 53.4 8
8936 1/8/2004 7 46.7 8
8937 1/8/2004 8 40.0 7
8938 1/8/2004 9 0.0 6
8939 1/8/2004 10 11.3 6
8940 1/8/2004 11 22.5 6
8941 1/8/2004 12 33.8 6
8942 1/8/2004 13 45.0 6
8943 1/8/2004 14 56.3 6
8944 1/8/2004 15 67.6 6
8945 1/8/2004 16 78.8 6
8946 1/8/2004 17 90.1 6
8947 1/8/2004 18 78.8 6
8948 1/8/2004 19 67.6 6
8949 1/8/2004 20 56.3 6
8950 1/8/2004 21 45.0 6
8951 1/8/2004 22 33.8 6
8952 1/8/2004 23 22.5 6
8953 1/9/2004 0 11.3 6
8954 1/9/2004 1 0.0 6
8955 1/9/2004 2 25.0 6
8956 1/9/2004 3 50.1 6
8957 1/9/2004 4 75.1 6
8958 1/9/2004 5 100.1 6
8959 1/9/2004 6 86.8 6
8960 1/9/2004 7 73.4 6
8961 1/9/2004 8 60.1 6
8962 1/9/2004 9 53.4 6
8963 1/9/2004 10 46.7 6
8964 1/9/2004 11 40.0 6
8965 1/9/2004 12 0.0 6
8966 1/9/2004 13 11.3 6
8967 1/9/2004 14 22.5 6
8968 1/9/2004 15 33.8 7
8969 1/9/2004 16 45.0 7
8970 1/9/2004 17 56.3 7
8971 1/9/2004 18 67.6 8
8972 1/9/2004 19 78.8 8
8973 1/9/2004 20 90.1 8
8974 1/9/2004 21 78.8 9
8975 1/9/2004 22 67.6 9
8976 1/9/2004 23 56.3 9
8977 1/10/2004 0 45.0 9
8978 1/10/2004 1 33.8 10
8979 1/10/2004 2 22.5 10
8980 1/10/2004 3 11.3 9
8981 1/10/2004 4 0.0 9
8982 1/10/2004 5 25.0 9
8983 1/10/2004 6 50.1 8
8984 1/10/2004 7 75.1 8
8985 1/10/2004 8 100.1 7
8986 1/10/2004 9 86.8 7
8987 1/10/2004 10 73.4 6
8988 1/10/2004 11 60.1 6
8989 1/10/2004 12 53.4 6
8990 1/10/2004 13 46.7 6
8991 1/10/2004 14 40.0 6
8992 1/10/2004 15 0.0 6
8993 1/10/2004 16 11.3 6
8994 1/10/2004 17 22.5 6
8995 1/10/2004 18 33.8 6
8996 1/10/2004 19 45.0 6
8997 1/10/2004 20 56.3 6
8998 1/10/2004 21 67.6 6
8999 1/10/2004 22 78.8 6
9000 1/10/2004 23 90.1 6
9001 1/11/2004 0 78.8 6
9002 1/11/2004 1 67.6 6
9003 1/11/2004 2 56.3 6
9004 1/11/2004 3 45.0 6
9005 1/11/2004 4 33.8 6
9006 1/11/2004 5 22.5 6
9007 1/11/2004 6 11.3 6
9008 1/11/2004 7 0.0 6
9009 1/11/2004 8 25.0 6
9010 1/11/2004 9 50.1 6
9011 1/11/2004 10 75.1 6
9012 1/11/2004 11 100.1 6
9013 1/11/2004 12 86.8 6
9014 1/11/2004 13 73.4 6
9015 1/11/2004 14 60.1 6
9016 1/11/2004 15 53.4 6
9017 1/11/2004 16 46.7 6
9018 1/11/2004 17 40.0 7
9019 1/11/2004 18 0.0 8
9020 1/11/2004 19 11.3 8
9021 1/11/2004 20 22.5 9
9022 1/11/2004 21 33.8 10
9023 1/11/2004 22 45.0 10
9024 1/11/2004 23 56.3 11
9025 1/12/2004 0 67.6 11
9026 1/12/2004 1 78.8 11
9027 1/12/2004 2 90.1 11
9028 1/12/2004 3 78.8 11
9029 1/12/2004 4 67.6 10
9030 1/12/2004 5 56.3 10
9031 1/12/2004 6 45.0 9
9032 1/12/2004 7 33.8 8
9033 1/12/2004 8 22.5 7
9034 1/12/2004 9 11.3 6
9035 1/12/2004 10 0.0 6
9036 1/12/2004 11 25.0 6
9037 1/12/2004 12 50.1 6
9038 1/12/2004 13 75.1 6
9039 1/12/2004 14 100.1 6
9040 1/12/2004 15 86.8 6
9041 1/12/2004 16 73.4 6
9042 1/12/2004 17 60.1 6
9043 1/12/2004 18 53.4 6
9044 1/12/2004 19 46.7 6
9045 1/12/2004 20 40.0 6
9046 1/12/2004 21 0.0 6
9047 1/12/2004 22 11.3 6
9048 1/12/2004 23 22.5 6
9049 1/13/2004 0 33.8 6
9050 1/13/2004 1 45.0 6
9051 1/13/2004 2 56.3 6
9052 1/13/2004 3 67.6 6
9053 1/13/2004 4 78.8 6
9054 1/13/2004 5 90.1 6
9055 1/13/2004 6 78.8 6
9056 1/13/2004 7 67.6 6
9057 1/13/2004 8 56.3 6
9058 1/13/2004 9 45.0 6
9059 1/13/2004 10 33.8 6
9060 1/13/2004 11 22.5 6
9061 1/13/2004 12 11.3 6
9062 1/13/2004 13 0.0 6
9063 1/13/2004 14 25.0 6
9064 1/13/2004 15 50.1 7
9065 1/13/2004 16 75.1 7
9066 1/13/2004 17 100.1 7
9067 1/13/2004 18 86.8 7
9068 1/13/2004 19 73.4 7
9069 1/13/2004 20 60.1 7
9070 1/13/2004 21 53.4 7
9071 1/13/2004 22 46.7 6
9072 1/13/2004 23 40.0 6
9073 1/14/2004 0 0.0 6
9074 1/14/2004 1 11.3 6
9075 1/14/2004 2 22.5 6
9076 1/14/2004 3 33.8 6
9077 1/14/2004 4 45.0 6
9078 1/14/2004 5 56.3 6
9079 1/14/2004 6 67.6 6
9080 1/14/2004 7 78.8 6
9081 1/14/2004 8 90.1 6
9082 1/14/2004 9 78.8 6
9083 1/14/2004 10 67.6 6
9084 1/14/2004 11 56.3 6
9085 1/14/2004 12 45.0 6
9086 1/14/2004 13 33.8 6
9087 1/14/2004 14 22.5 6
9088 1/14/2004 15 11.3 6
9089 1/14/2004 16 0.0 6
9090 1/14/2004 17 25.0 6
9091 1/14/2004 18 50.1 6
9092 1/14/2004 19 75.1 6
9093 1/14/2004 20 100.1 6
9094 1/14/2004 21 86.8 6
9095 1/14/2004 22 73.4 6
9096 1/14/2004 23 60.1 6
9097 1/15/2004 0 53.4 6
9098 1/15/2004 1 46.7 6
9099 1/15/2004 2 40.0 6
9100 1/15/2004 3 0.0 6
9101 1/15/2004 4 11.3 6
9102 1/15/2004 5 22.5 6
9103 1/15/2004 6 33.8 6
9104 1/15/2004 7 45.0 6
9105 1/15/2004 8 56.3 6
9106 1/15/2004 9 67.6 6
9107 1/15/2004 10 78.8 6
9108 1/15/2004 11 90.1 6
9109 1/15/2004 12 78.8 6
9110 1/15/2004 13 67.6 6
9111 1/15/2004 14 56.3 6
9112 1/15/2004 15 45.0 6
9113 1/15/2004 16 33.8 6
9114 1/15/2004 17 22.5 6
9115 1/15/2004 18 11.3 6
9116 1/15/2004 19 0.0 6
9117 1/15/2004 20 25.0 6
9118 1/15/2004 21 50.1 6
9119 1/15/2004 22 75.1 6
9120 1/15/2004 23 100.1 6
9121 1/16/2004 0 86.8 6
9122 1/16/2004 1 73.4 6
9123 1/16/2004 2 60.1 6
9124 1/16/2004 3 53.4 6
9125 1/16/2004 4 46.7 6
9126 1/16/2004 5 40.0 6
9127 1/16/2004 6 0.0 6
9128 1/16/2004 7 11.3 6
9129 1/16/2004 8 22.5 6
9130 1/16/2004 9 33.8 6
9131 1/16/2004 10 45.0 6
9132 1/16/2004 11 56.3 6
9133 1/16/2004 12 67.6 6
9134 1/16/2004 13 78.8 6
9135 1/16/2004 14 90.1 6
9136 1/16/2004 15 78.8 6
9137 1/16/2004 16 67.6 6
9138 1/16/2004 17 56.3 6
9139 1/16/2004 18 45.0 6
9140 1/16/2004 19 33.8 6
9141 1/16/2004 20 22.5 6
9142 1/16/2004 21 11.3 6
9143 1/16/2004 22 0.0 6
9144 1/16/2004 23 25.0 6
9145 1/17/2004 0 50.1 6
9146 1/17/2004 1 75.1 6
9147 1/17/2004 2 100.1 6
9148 1/17/2004 3 86.8 6
9149 1/17/2004 4 73.4 6
9150 1/17/2004 5 60.1 6
9151 1/17/2004 6 53.4 6
9152 1/17/2004 7 46.7 6
9153 1/17/2004 8 40.0 6
9154 1/17/2004 9 0.0 6
9155 1/17/2004 10 11.3 6
9156 1/17/2004 11 22.5 6
9157 1/17/2004 12 33.8 6
9158 1/17/2004 13 45.0 6
9159 1/17/2004 14 56.3 6
9160 1/17/2004 15 67.6 6
9161 1/17/2004 16 78.8 6
9162 1/17/2004 17 90.1 6
9163 1/17/2004 18 78.8 6
9164 1/17/2004 19 67.6 6
9165 1/17/2004 20 56.3 6
9166 1/17/2004 21 45.0 6
9167 1/17/2004 22 33.8 6
9168 1/17/2004 23 22.5 6
9169 1/18/2004 0 11.3 6
9170 1/18/2004 1 0.0 6
9171 1/18/2004 2 25.0 6
9172 1/18/2004 3 50.1 6
9173 1/18/2004 4 75.1 6
9174 1/18/2004 5 100.1 6
9175 1/18/2004 6 86.8 6
9176 1/18/2004 7 73.4 6
9177 1/18/2004 8 60.1 6
9178 1/18/2004 9 53.4 6
9179 1/18/2004 10 46.7 6
9180 1/18/2004 11 40.0 6
9181 1/18/2004 12 0.0 6
9182 1/18/2004 13 11.3 6
9183 1/18/2004 14 22.5 6
9184 1/18/2004 15 33.8 6
9185 1/18/2004 16 45.0 6
9186 1/18/2004 17 56.3 6
9187 1/18/2004 18 67.6 6
9188 1/18/2004 19 78.8 6
9189 1/18/2004 20 90.1 6
9190 1/18/2004 21 78.8 6
9191 1/18/2004 22 67.6 6
9192 1/18/2004 23 56.3 6
9193 1/19/2004 0 45.0 6
9194 1/19/2004 1 33.8 6
9195 1/19/2004 2 22.5 6
9196 1/19/2004 3 11.3 6
9197 1/19/2004 4 0.0 6
9198 1/19/2004 5 25.0 6
9199 1/19/2004 6 50.1 6
9200 1/19/2004 7 75.1 6
9201 1/19/2004 8 100.1 6
9202 1/19/2004 9 86.8 6
9203 1/19/2004 10 73.4 6
9204 1/19/2004 11 60.1 6
9205 1/19/2004 12 53.4 6
9206 1/19/2004 13 46.7 6
9207 1/19/2004 14 40.0 6
9208 1/19/2004 15 0.0 6
9209 1/19/2004 16 11.3 6
9210 1/19/2004 17 22.5 6
9211 1/19/2004 18 33.8 6
9212 1/19/2004 19 45.0 6
9213 1/19/2004 20 56.3 6
9214 1/19/2004 21 67.6 6
9215 1/19/2004 22 78.8 6
9216 1/19/2004 23 90.1 6
9217 1/20/2004 0 78.8 6
9218 1/20/2004 1 67.6 6
9219 1/20/2004 2 56.3 6
9220 1/20/2004 3 45.0 6
9221 1/20/2004 4 33.8 6
9222 1/20/2004 5 22.5 6
9223 1/20/2004 6 11.3 6
9224 1/20/2004 7 0.0 6
9225 1/20/2004 8 25.0 6
9226 1/20/2004 9 50.1 6
9227 1/20/2004 10 75.1 6
9228 1/20/2004 11 100.1 6
9229 1/20/2004 12 86.8 6
9230 1/20/2004 13 73.4 6
9231 1/20/2004 14 60.1 6
9232 1/20/2004 15 53.4 7
9233 1/20/2004 16 46.7 7
9234 1/20/2004 17 40.0 7
9235 1/20/2004 18 0.0 7
9236 1/20/2004 19 11.3 7
9237 1/20/2004 20 22.5 7
9238 1/20/2004 21 33.8 7
9239 1/20/2004 22 45.0 6
9240 1/20/2004 23 56.3 6
9241 1/21/2004 0 67.6 6
9242 1/21/2004 1 78.8 6
9243 1/21/2004 2 90.1 6
9244 1/21/2004 3 78.8 6
9245 1/21/2004 4 67.6 6
9246 1/21/2004 5 56.3 6
9247 1/21/2004 6 45.0 6
9248 1/21/2004 7 33.8 6
9249 1/21/2004 8 22.5 6
9250 1/21/2004 9 11.3 6
9251 1/21/2004 10 0.0 6
9252 1/21/2004 11 25.0 6
9253 1/21/2004 12 50.1 6
9254 1/21/2004 13 75.1 6
9255 1/21/2004 14 100.1 6
9256 1/21/2004 15 86.8 6
9257 1/21/2004 16 73.4 6
9258 1/21/2004 17 60.1 6
9259 1/21/2004 18 53.4 6
9260 1/21/2004 19 46.7 6
9261 1/21/2004 20 40.0 6
9262 1/21/2004 21 0.0 6
9263 1/21/2004 22 11.3 6
9264 1/21/2004 23 22.5 6
9265 1/22/2004 0 33.8 6
9266 1/22/2004 1 45.0 7
9267 1/22/2004 2 56.3 7
9268 1/22/2004 3 67.6 8
9269 1/22/2004 4 78.8 8
9270 1/22/2004 5 90.1 8
9271 1/22/2004 6 78.8 8
9272 1/22/2004 7 67.6 8
9273 1/22/2004 8 56.3 8
9274 1/22/2004 9 45.0 8
9275 1/22/2004 10 33.8 7
9276 1/22/2004 11 22.5 7
9277 1/22/2004 12 11.3 6
9278 1/22/2004 13 0.0 6
9279 1/22/2004 14 25.0 6
9280 1/22/2004 15 50.1 6
9281 1/22/2004 16 75.1 6
9282 1/22/2004 17 100.1 6
9283 1/22/2004 18 86.8 6
9284 1/22/2004 19 73.4 6
9285 1/22/2004 20 60.1 6
9286 1/22/2004 21 53.4 6
9287 1/22/2004 22 46.7 6
9288 1/22/2004 23 40.0 6
9289 1/23/2004 0 0.0 6
9290 1/23/2004 1 11.3 6
9291 1/23/2004 2 22.5 6
9292 1/23/2004 3 33.8 6
9293 1/23/2004 4 45.0 6
9294 1/23/2004 5 56.3 6
9295 1/23/2004 6 67.6 6
9296 1/23/2004 7 78.8 6
9297 1/23/2004 8 90.1 6
9298 1/23/2004 9 78.8 6
9299 1/23/2004 10 67.6 6
9300 1/23/2004 11 56.3 6
9301 1/23/2004 12 45.0 6
9302 1/23/2004 13 33.8 6
9303 1/23/2004 14 22.5 6
9304 1/23/2004 15 11.3 6
9305 1/23/2004 16 0.0 6
9306 1/23/2004 17 25.0 6
9307 1/23/2004 18 50.1 6
9308 1/23/2004 19 75.1 6
9309 1/23/2004 20 100.1 6
9310 1/23/2004 21 86.8 6
9311 1/23/2004 22 73.4 6
9312 1/23/2004 23 60.1 6
9313 1/24/2004 0 53.4 6
9314 1/24/2004 1 46.7 6
9315 1/24/2004 2 40.0 6
9316 1/24/2004 3 0.0 6
9317 1/24/2004 4 11.3 6
9318 1/24/2004 5 22.5 6
9319 1/24/2004 6 33.8 6
9320 1/24/2004 7 45.0 6
9321 1/24/2004 8 56.3 6
9322 1/24/2004 9 67.6 7
9323 1/24/2004 10 78.8 7
9324 1/24/2004 11 90.1 7
9325 1/24/2004 12 78.8 7
9326 1/24/2004 13 67.6 7
9327 1/24/2004 14 56.3 7
9328 1/24/2004 15 45.0 7
9329 1/24/2004 16 33.8 7
9330 1/24/2004 17 22.5 7
9331 1/24/2004 18 11.3 7
9332 1/24/2004 19 0.0 7
9333 1/24/2004 20 25.0 7
9334 1/24/2004 21 50.1 6
9335 1/24/2004 22 75.1 6
9336 1/24/2004 23 100.1 6
9337 1/25/2004 0 86.8 6
9338 1/25/2004 1 73.4 6
9339 1/25/2004 2 60.1 6
9340 1/25/2004 3 53.4 6
9341 1/25/2004 4 46.7 6
9342 1/25/2004 5 40.0 6
9343 1/25/2004 6 0.0 6
9344 1/25/2004 7 11.3 6
9345 1/25/2004 8 22.5 6
9346 1/25/2004 9 33.8 6
9347 1/25/2004 10 45.0 6
9348 1/25/2004 11 56.3 6
9349 1/25/2004 12 67.6 6
9350 1/25/2004 13 78.8 6
9351 1/25/2004 14 90.1 6
9352 1/25/2004 15 78.8 6
9353 1/25/2004 16 67.6 6
9354 1/25/2004 17 56.3 6
9355 1/25/2004 18 45.0 6
9356 1/25/2004 19 33.8 6
9357 1/25/2004 20 22.5 6
9358 1/25/2004 21 11.3 6
9359 1/25/2004 22 0.0 6
9360 1/25/2004 23 25.0 6
9361 1/26/2004 0 50.1 6
9362 1/26/2004 1 75.1 6
9363 1/26/2004 2 100.1 7
9364 1/26/2004 3 86.8 7
9365 1/26/2004 4 73.4 7
9366 1/26/2004 5 60.1 7
9367 1/26/2004 6 53.4 7
9368 1/26/2004 7 46.7 7
9369 1/26/2004 8 40.0 7
9370 1/26/2004 9 0.0 7
9371 1/26/2004 10 11.3 7
9372 1/26/2004 11 22.5 7
9373 1/26/2004 12 33.8 7
9374 1/26/2004 13 45.0 7
9375 1/26/2004 14 56.3 6
9376 1/26/2004 15 67.6 6
9377 1/26/2004 16 78.8 6
9378 1/26/2004 17 90.1 6
9379 1/26/2004 18 78.8 6
9380 1/26/2004 19 67.6 6
9381 1/26/2004 20 56.3 6
9382 1/26/2004 21 45.0 6
9383 1/26/2004 22 33.8 6
9384 1/26/2004 23 22.5 6
9385 1/27/2004 0 11.3 6
9386 1/27/2004 1 0.0 6
9387 1/27/2004 2 25.0 6
9388 1/27/2004 3 50.1 6
9389 1/27/2004 4 75.1 6
9390 1/27/2004 5 100.1 6
9391 1/27/2004 6 86.8 6
9392 1/27/2004 7 73.4 6
9393 1/27/2004 8 60.1 6
9394 1/27/2004 9 53.4 6
9395 1/27/2004 10 46.7 6
9396 1/27/2004 11 40.0 6
9397 1/27/2004 12 0.0 6
9398 1/27/2004 13 11.3 6
9399 1/27/2004 14 22.5 6
9400 1/27/2004 15 33.8 6
9401 1/27/2004 16 45.0 6
9402 1/27/2004 17 56.3 6
9403 1/27/2004 18 67.6 6
9404 1/27/2004 19 78.8 6
9405 1/27/2004 20 90.1 6
9406 1/27/2004 21 78.8 6
9407 1/27/2004 22 67.6 6
9408 1/27/2004 23 56.3 6
9409 1/28/2004 0 45.0 6
9410 1/28/2004 1 33.8 6
9411 1/28/2004 2 22.5 6
9412 1/28/2004 3 11.3 6
9413 1/28/2004 4 0.0 6
9414 1/28/2004 5 25.0 6
9415 1/28/2004 6 50.1 6
9416 1/28/2004 7 75.1 6
9417 1/28/2004 8 100.1 6
9418 1/28/2004 9 86.8 6
9419 1/28/2004 10 73.4 6
9420 1/28/2004 11 60.1 6
9421 1/28/2004 12 53.4 6
9422 1/28/2004 13 46.7 6
9423 1/28/2004 14 40.0 6
9424 1/28/2004 15 0.0 6
9425 1/28/2004 16 11.3 6
9426 1/28/2004 17 22.5 6
9427 1/28/2004 18 33.8 6
9428 1/28/2004 19 45.0 6
9429 1/28/2004 20 56.3 6
9430 1/28/2004 21 67.6 6
9431 1/28/2004 22 78.8 6
9432 1/28/2004 23 90.1 6
9433 1/29/2004 0 78.8 6
9434 1/29/2004 1 67.6 6
9435 1/29/2004 2 56.3 6
9436 1/29/2004 3 45.0 6
9437 1/29/2004 4 33.8 6
9438 1/29/2004 5 22.5 6
9439 1/29/2004 6 11.3 6
9440 1/29/2004 7 0.0 6
9441 1/29/2004 8 25.0 6
9442 1/29/2004 9 50.1 6
9443 1/29/2004 10 75.1 6
9444 1/29/2004 11 100.1 6
9445 1/29/2004 12 86.8 6
9446 1/29/2004 13 73.4 6
9447 1/29/2004 14 60.1 6
9448 1/29/2004 15 53.4 6
9449 1/29/2004 16 46.7 6
9450 1/29/2004 17 40.0 6
9451 1/29/2004 18 0.0 6
9452 1/29/2004 19 11.3 6
9453 1/29/2004 20 22.5 6
9454 1/29/2004 21 33.8 6
9455 1/29/2004 22 45.0 6
9456 1/29/2004 23 56.3 6
9457 1/30/2004 0 67.6 6
9458 1/30/2004 1 78.8 6
9459 1/30/2004 2 90.1 6
9460 1/30/2004 3 78.8 6
9461 1/30/2004 4 67.6 6
9462 1/30/2004 5 56.3 6
9463 1/30/2004 6 45.0 6
9464 1/30/2004 7 33.8 6
9465 1/30/2004 8 22.5 7
9466 1/30/2004 9 11.3 7
9467 1/30/2004 10 0.0 8
9468 1/30/2004 11 25.0 8
9469 1/30/2004 12 50.1 9
9470 1/30/2004 13 75.1 9
9471 1/30/2004 14 100.1 9
9472 1/30/2004 15 86.8 10
9473 1/30/2004 16 73.4 10
9474 1/30/2004 17 60.1 10
9475 1/30/2004 18 53.4 10
9476 1/30/2004 19 46.7 10
9477 1/30/2004 20 40.0 9
9478 1/30/2004 21 0.0 9
9479 1/30/2004 22 11.3 8
9480 1/30/2004 23 22.5 8
9481 1/31/2004 0 33.8 7
9482 1/31/2004 1 45.0 6
9483 1/31/2004 2 56.3 6
9484 1/31/2004 3 67.6 6
9485 1/31/2004 4 78.8 6
9486 1/31/2004 5 90.1 6
9487 1/31/2004 6 78.8 6
9488 1/31/2004 7 67.6 6
9489 1/31/2004 8 56.3 6
9490 1/31/2004 9 45.0 6
9491 1/31/2004 10 33.8 6
9492 1/31/2004 11 22.5 6
9493 1/31/2004 12 11.3 6
9494 1/31/2004 13 0.0 6
9495 1/31/2004 14 25.0 6
9496 1/31/2004 15 50.1 6
9497 1/31/2004 16 75.1 6
9498 1/31/2004 17 100.1 6
9499 1/31/2004 18 86.8 6
9500 1/31/2004 19 73.4 6
9501 1/31/2004 20 60.1 6
9502 1/31/2004 21 53.4 6
9503 1/31/2004 22 46.7 6
9504 1/31/2004 23 40.0 6
9505 2/1/2004 0 60.1 6
9506 2/1/2004 1 80.1 6
9507 2/1/2004 2 100.1 6
9508 2/1/2004 3 112.6 6
9509 2/1/2004 4 125.1 6
9510 2/1/2004 5 137.6 7
9511 2/1/2004 6 150.2 7
9512 2/1/2004 7 157.7 8
9513 2/1/2004 8 165.2 8
9514 2/1/2004 9 172.7 9
9515 2/1/2004 10 180.2 9
9516 2/1/2004 11 165.2 10
9517 2/1/2004 12 150.2 10
9518 2/1/2004 13 135.1 10
9519 2/1/2004 14 120.1 10
9520 2/1/2004 15 106.8 10
9521 2/1/2004 16 93.4 10
9522 2/1/2004 17 80.1 9
9523 2/1/2004 18 68.4 9
9524 2/1/2004 19 56.7 9
9525 2/1/2004 20 45.0 8
9526 2/1/2004 21 56.3 7
9527 2/1/2004 22 67.6 7
9528 2/1/2004 23 78.8 6
9529 2/2/2004 0 90.1 6
9530 2/2/2004 1 96.3 6
9531 2/2/2004 2 102.6 6
9532 2/2/2004 3 108.9 6
9533 2/2/2004 4 115.1 6
9534 2/2/2004 5 120.1 6
9535 2/2/2004 6 125.1 6
9536 2/2/2004 7 130.1 6
9537 2/2/2004 8 135.1 6
9538 2/2/2004 9 46.7 6
9539 2/2/2004 10 40.0 6
9540 2/2/2004 11 60.1 6
9541 2/2/2004 12 80.1 6
9542 2/2/2004 13 100.1 6
9543 2/2/2004 14 112.6 6
9544 2/2/2004 15 125.1 6
9545 2/2/2004 16 137.6 6
9546 2/2/2004 17 150.2 6
9547 2/2/2004 18 157.7 6
9548 2/2/2004 19 165.2 6
9549 2/2/2004 20 172.7 6
9550 2/2/2004 21 180.2 6
9551 2/2/2004 22 165.2 6
9552 2/2/2004 23 150.2 6
9553 2/3/2004 0 135.1 6
9554 2/3/2004 1 120.1 6
9555 2/3/2004 2 106.8 7
9556 2/3/2004 3 93.4 7
9557 2/3/2004 4 80.1 8
9558 2/3/2004 5 68.4 9
9559 2/3/2004 6 56.7 9
9560 2/3/2004 7 45.0 9
9561 2/3/2004 8 56.3 10
9562 2/3/2004 9 67.6 10
9563 2/3/2004 10 78.8 10
9564 2/3/2004 11 90.1 9
9565 2/3/2004 12 96.3 9
9566 2/3/2004 13 102.6 9
9567 2/3/2004 14 108.9 8
9568 2/3/2004 15 115.1 8
9569 2/3/2004 16 120.1 7
9570 2/3/2004 17 125.1 6
9571 2/3/2004 18 130.1 6
9572 2/3/2004 19 135.1 6
9573 2/3/2004 20 46.7 6
9574 2/3/2004 21 40.0 6
9575 2/3/2004 22 60.1 6
9576 2/3/2004 23 80.1 6
9577 2/4/2004 0 100.1 6
9578 2/4/2004 1 112.6 6
9579 2/4/2004 2 125.1 6
9580 2/4/2004 3 137.6 6
9581 2/4/2004 4 150.2 6
9582 2/4/2004 5 157.7 6
9583 2/4/2004 6 165.2 6
9584 2/4/2004 7 172.7 6
9585 2/4/2004 8 180.2 6
9586 2/4/2004 9 165.2 6
9587 2/4/2004 10 150.2 6
9588 2/4/2004 11 135.1 6
9589 2/4/2004 12 120.1 6
9590 2/4/2004 13 106.8 6
9591 2/4/2004 14 93.4 6
9592 2/4/2004 15 80.1 6
9593 2/4/2004 16 68.4 6
9594 2/4/2004 17 56.7 6
9595 2/4/2004 18 45.0 6
9596 2/4/2004 19 56.3 6
9597 2/4/2004 20 67.6 6
9598 2/4/2004 21 78.8 6
9599 2/4/2004 22 90.1 6
9600 2/4/2004 23 96.3 6
9601 2/5/2004 0 102.6 6
9602 2/5/2004 1 108.9 6
9603 2/5/2004 2 115.1 6
9604 2/5/2004 3 120.1 7
9605 2/5/2004 4 125.1 7
9606 2/5/2004 5 130.1 7
9607 2/5/2004 6 135.1 7
9608 2/5/2004 7 46.7 7
9609 2/5/2004 8 40.0 7
9610 2/5/2004 9 60.1 7
9611 2/5/2004 10 80.1 7
9612 2/5/2004 11 100.1 6
9613 2/5/2004 12 112.6 6
9614 2/5/2004 13 125.1 6
9615 2/5/2004 14 137.6 6
9616 2/5/2004 15 150.2 6
9617 2/5/2004 16 157.7 6
9618 2/5/2004 17 165.2 6
9619 2/5/2004 18 172.7 6
9620 2/5/2004 19 180.2 6
9621 2/5/2004 20 165.2 6
9622 2/5/2004 21 150.2 6
9623 2/5/2004 22 135.1 6
9624 2/5/2004 23 120.1 6
9625 2/6/2004 0 106.8 6
9626 2/6/2004 1 93.4 6
9627 2/6/2004 2 80.1 6
9628 2/6/2004 3 68.4 6
9629 2/6/2004 4 56.7 6
9630 2/6/2004 5 45.0 7
9631 2/6/2004 6 56.3 7
9632 2/6/2004 7 67.6 7
9633 2/6/2004 8 78.8 7
9634 2/6/2004 9 90.1 7
9635 2/6/2004 10 96.3 7
9636 2/6/2004 11 102.6 7
9637 2/6/2004 12 108.9 6
9638 2/6/2004 13 115.1 6
9639 2/6/2004 14 120.1 6
9640 2/6/2004 15 125.1 6
9641 2/6/2004 16 130.1 6
9642 2/6/2004 17 135.1 6
9643 2/6/2004 18 46.7 6
9644 2/6/2004 19 40.0 6
9645 2/6/2004 20 60.1 6
9646 2/6/2004 21 80.1 6
9647 2/6/2004 22 100.1 6
9648 2/6/2004 23 112.6 6
9649 2/7/2004 0 125.1 6
9650 2/7/2004 1 137.6 6
9651 2/7/2004 2 150.2 6
9652 2/7/2004 3 157.7 6
9653 2/7/2004 4 165.2 6
9654 2/7/2004 5 172.7 6
9655 2/7/2004 6 180.2 6
9656 2/7/2004 7 165.2 6
9657 2/7/2004 8 150.2 6
9658 2/7/2004 9 135.1 6
9659 2/7/2004 10 120.1 6
9660 2/7/2004 11 106.8 6
9661 2/7/2004 12 93.4 7
9662 2/7/2004 13 80.1 7
9663 2/7/2004 14 68.4 7
9664 2/7/2004 15 56.7 6
9665 2/7/2004 16 45.0 6
9666 2/7/2004 17 56.3 6
9667 2/7/2004 18 67.6 6
9668 2/7/2004 19 78.8 6
9669 2/7/2004 20 90.1 6
9670 2/7/2004 21 96.3 6
9671 2/7/2004 22 102.6 6
9672 2/7/2004 23 108.9 6
9673 2/8/2004 0 115.1 6
9674 2/8/2004 1 120.1 6
9675 2/8/2004 2 125.1 6
9676 2/8/2004 3 130.1 6
9677 2/8/2004 4 135.1 6
9678 2/8/2004 5 46.7 6
9679 2/8/2004 6 40.0 6
9680 2/8/2004 7 60.1 6
9681 2/8/2004 8 80.1 7
9682 2/8/2004 9 100.1 7
9683 2/8/2004 10 112.6 7
9684 2/8/2004 11 125.1 7
9685 2/8/2004 12 137.6 7
9686 2/8/2004 13 150.2 7
9687 2/8/2004 14 157.7 7
9688 2/8/2004 15 165.2 7
9689 2/8/2004 16 172.7 7
9690 2/8/2004 17 180.2 7
9691 2/8/2004 18 165.2 7
9692 2/8/2004 19 150.2 7
9693 2/8/2004 20 135.1 7
9694 2/8/2004 21 120.1 7
9695 2/8/2004 22 106.8 7
9696 2/8/2004 23 93.4 6
9697 2/9/2004 0 80.1 6
9698 2/9/2004 1 68.4 6
9699 2/9/2004 2 56.7 6
9700 2/9/2004 3 45.0 6
9701 2/9/2004 4 56.3 6
9702 2/9/2004 5 67.6 6
9703 2/9/2004 6 78.8 6
9704 2/9/2004 7 90.1 6
9705 2/9/2004 8 96.3 6
9706 2/9/2004 9 102.6 6
9707 2/9/2004 10 108.9 6
9708 2/9/2004 11 115.1 6
9709 2/9/2004 12 120.1 6
9710 2/9/2004 13 125.1 6
9711 2/9/2004 14 130.1 6
9712 2/9/2004 15 135.1 6
9713 2/9/2004 16 46.7 6
9714 2/9/2004 17 40.0 6
9715 2/9/2004 18 60.1 6
9716 2/9/2004 19 80.1 6
9717 2/9/2004 20 100.1 6
9718 2/9/2004 21 112.6 6
9719 2/9/2004 22 125.1 6
9720 2/9/2004 23 137.6 6
9721 2/10/2004 0 150.2 6
9722 2/10/2004 1 157.7 6
9723 2/10/2004 2 165.2 6
9724 2/10/2004 3 172.7 6
9725 2/10/2004 4 180.2 6
9726 2/10/2004 5 165.2 7
9727 2/10/2004 6 150.2 7
9728 2/10/2004 7 135.1 7
9729 2/10/2004 8 120.1 8
9730 2/10/2004 9 106.8 8
9731 2/10/2004 10 93.4 8
9732 2/10/2004 11 80.1 8
9733 2/10/2004 12 68.4 9
9734 2/10/2004 13 56.7 9
9735 2/10/2004 14 45.0 9
9736 2/10/2004 15 56.3 9
9737 2/10/2004 16 67.6 9
9738 2/10/2004 17 78.8 9
9739 2/10/2004 18 90.1 9
9740 2/10/2004 19 96.3 9
9741 2/10/2004 20 102.6 9
9742 2/10/2004 21 108.9 8
9743 2/10/2004 22 115.1 8
9744 2/10/2004 23 120.1 8
9745 2/11/2004 0 125.1 8
9746 2/11/2004 1 130.1 7
9747 2/11/2004 2 135.1 7
9748 2/11/2004 3 46.7 7
9749 2/11/2004 4 40.0 6
9750 2/11/2004 5 60.1 6
9751 2/11/2004 6 80.1 6
9752 2/11/2004 7 100.1 6
9753 2/11/2004 8 112.6 6
9754 2/11/2004 9 125.1 6
9755 2/11/2004 10 137.6 6
9756 2/11/2004 11 150.2 6
9757 2/11/2004 12 157.7 6
9758 2/11/2004 13 165.2 6
9759 2/11/2004 14 172.7 6
9760 2/11/2004 15 180.2 6
9761 2/11/2004 16 165.2 6
9762 2/11/2004 17 150.2 6
9763 2/11/2004 18 135.1 6
9764 2/11/2004 19 120.1 6
9765 2/11/2004 20 106.8 6
9766 2/11/2004 21 93.4 6
9767 2/11/2004 22 80.1 6
9768 2/11/2004 23 68.4 6
9769 2/12/2004 0 56.7 6
9770 2/12/2004 1 45.0 6
9771 2/12/2004 2 56.3 6
9772 2/12/2004 3 67.6 6
9773 2/12/2004 4 78.8 6
9774 2/12/2004 5 90.1 6
9775 2/12/2004 6 96.3 6
9776 2/12/2004 7 102.6 6
9777 2/12/2004 8 108.9 6
9778 2/12/2004 9 115.1 6
9779 2/12/2004 10 120.1 6
9780 2/12/2004 11 125.1 6
9781 2/12/2004 12 130.1 6
9782 2/12/2004 13 135.1 6
9783 2/12/2004 14 46.7 6
9784 2/12/2004 15 40.0 7
9785 2/12/2004 16 60.1 7
9786 2/12/2004 17 80.1 8
9787 2/12/2004 18 100.1 8
9788 2/12/2004 19 112.6 9
9789 2/12/2004 20 125.1 9
9790 2/12/2004 21 137.6 9
9791 2/12/2004 22 150.2 10
9792 2/12/2004 23 157.7 10
9793 2/13/2004 0 165.2 10
9794 2/13/2004 1 172.7 10
9795 2/13/2004 2 180.2 10
9796 2/13/2004 3 165.2 9
9797 2/13/2004 4 150.2 9
9798 2/13/2004 5 135.1 9
9799 2/13/2004 6 120.1 8
9800 2/13/2004 7 106.8 7
9801 2/13/2004 8 93.4 7
9802 2/13/2004 9 80.1 6
9803 2/13/2004 10 68.4 6
9804 2/13/2004 11 56.7 6
9805 2/13/2004 12 45.0 6
9806 2/13/2004 13 56.3 6
9807 2/13/2004 14 67.6 6
9808 2/13/2004 15 78.8 6
9809 2/13/2004 16 90.1 6
9810 2/13/2004 17 96.3 6
9811 2/13/2004 18 102.6 6
9812 2/13/2004 19 108.9 6
9813 2/13/2004 20 115.1 6
9814 2/13/2004 21 120.1 6
9815 2/13/2004 22 125.1 6
9816 2/13/2004 23 130.1 6
9817 2/14/2004 0 135.1 6
9818 2/14/2004 1 0.0 6
9819 2/14/2004 2 11.3 6
9820 2/14/2004 3 22.5 6
9821 2/14/2004 4 33.8 6
9822 2/14/2004 5 45.0 6
9823 2/14/2004 6 56.3 6
9824 2/14/2004 7 67.6 6
9825 2/14/2004 8 78.8 6
9826 2/14/2004 9 90.1 6
9827 2/14/2004 10 78.8 6
9828 2/14/2004 11 67.6 6
9829 2/14/2004 12 56.3 6
9830 2/14/2004 13 45.0 6
9831 2/14/2004 14 33.8 6
9832 2/14/2004 15 22.5 6
9833 2/14/2004 16 11.3 6
9834 2/14/2004 17 0.0 6
9835 2/14/2004 18 25.0 6
9836 2/14/2004 19 50.1 6
9837 2/14/2004 20 75.1 6
9838 2/14/2004 21 100.1 6
9839 2/14/2004 22 86.8 6
9840 2/14/2004 23 73.4 6
9841 2/15/2004 0 60.1 7
9842 2/15/2004 1 53.4 8
9843 2/15/2004 2 46.7 8
9844 2/15/2004 3 40.0 9
9845 2/15/2004 4 0.0 10
9846 2/15/2004 5 11.3 10
9847 2/15/2004 6 22.5 11
9848 2/15/2004 7 33.8 11
9849 2/15/2004 8 45.0 11
9850 2/15/2004 9 56.3 12
9851 2/15/2004 10 67.6 12
9852 2/15/2004 11 78.8 12
9853 2/15/2004 12 90.1 11
9854 2/15/2004 13 78.8 11
9855 2/15/2004 14 67.6 10
9856 2/15/2004 15 56.3 10
9857 2/15/2004 16 45.0 9
9858 2/15/2004 17 33.8 8
9859 2/15/2004 18 22.5 7
9860 2/15/2004 19 11.3 6
9861 2/15/2004 20 0.0 6
9862 2/15/2004 21 25.0 6
9863 2/15/2004 22 50.1 6
9864 2/15/2004 23 75.1 6
9865 2/16/2004 0 100.1 6
9866 2/16/2004 1 86.8 6
9867 2/16/2004 2 73.4 6
9868 2/16/2004 3 60.1 6
9869 2/16/2004 4 53.4 6
9870 2/16/2004 5 46.7 6
9871 2/16/2004 6 40.0 6
9872 2/16/2004 7 0.0 6
9873 2/16/2004 8 11.3 6
9874 2/16/2004 9 22.5 6
9875 2/16/2004 10 33.8 6
9876 2/16/2004 11 45.0 6
9877 2/16/2004 12 56.3 6
9878 2/16/2004 13 67.6 6
9879 2/16/2004 14 78.8 6
9880 2/16/2004 15 90.1 6
9881 2/16/2004 16 78.8 6
9882 2/16/2004 17 67.6 6
9883 2/16/2004 18 56.3 6
9884 2/16/2004 19 45.0 6
9885 2/16/2004 20 33.8 6
9886 2/16/2004 21 22.5 6
9887 2/16/2004 22 11.3 7
9888 2/16/2004 23 0.0 8
9889 2/17/2004 0 25.0 10
9890 2/17/2004 1 50.1 11
9891 2/17/2004 2 75.1 12
9892 2/17/2004 3 100.1 13
9893 2/17/2004 4 86.8 14
9894 2/17/2004 5 73.4 14
9895 2/17/2004 6 60.1 15
9896 2/17/2004 7 53.4 15
9897 2/17/2004 8 46.7 15
9898 2/17/2004 9 40.0 15
9899 2/17/2004 10 0.0 14
9900 2/17/2004 11 11.3 14
9901 2/17/2004 12 22.5 13
9902 2/17/2004 13 33.8 12
9903 2/17/2004 14 45.0 11
9904 2/17/2004 15 56.3 10
9905 2/17/2004 16 67.6 8
9906 2/17/2004 17 78.8 7
9907 2/17/2004 18 90.1 6
9908 2/17/2004 19 78.8 6
9909 2/17/2004 20 67.6 6
9910 2/17/2004 21 56.3 6
9911 2/17/2004 22 45.0 6
9912 2/17/2004 23 33.8 6
9913 2/18/2004 0 22.5 6
9914 2/18/2004 1 11.3 6
9915 2/18/2004 2 0.0 6
9916 2/18/2004 3 25.0 6
9917 2/18/2004 4 50.1 6
9918 2/18/2004 5 75.1 6
9919 2/18/2004 6 100.1 6
9920 2/18/2004 7 86.8 6
9921 2/18/2004 8 73.4 6
9922 2/18/2004 9 60.1 6
9923 2/18/2004 10 53.4 6
9924 2/18/2004 11 46.7 6
9925 2/18/2004 12 40.0 6
9926 2/18/2004 13 0.0 6
9927 2/18/2004 14 11.3 6
9928 2/18/2004 15 22.5 6
9929 2/18/2004 16 33.8 6
9930 2/18/2004 17 45.0 6
9931 2/18/2004 18 56.3 6
9932 2/18/2004 19 67.6 6
9933 2/18/2004 20 78.8 6
9934 2/18/2004 21 90.1 6
9935 2/18/2004 22 78.8 6
9936 2/18/2004 23 67.6 6
9937 2/19/2004 0 56.3 6
9938 2/19/2004 1 45.0 6
9939 2/19/2004 2 33.8 7
9940 2/19/2004 3 22.5 7
9941 2/19/2004 4 11.3 7
9942 2/19/2004 5 0.0 7
9943 2/19/2004 6 25.0 8
9944 2/19/2004 7 50.1 8
9945 2/19/2004 8 75.1 8
9946 2/19/2004 9 100.1 8
9947 2/19/2004 10 86.8 8
9948 2/19/2004 11 73.4 8
9949 2/19/2004 12 60.1 8
9950 2/19/2004 13 53.4 8
9951 2/19/2004 14 46.7 9
9952 2/19/2004 15 40.0 9
9953 2/19/2004 16 0.0 9
9954 2/19/2004 17 11.3 9
9955 2/19/2004 18 22.5 9
9956 2/19/2004 19 33.8 9
9957 2/19/2004 20 45.0 9
9958 2/19/2004 21 56.3 9
9959 2/19/2004 22 67.6 8
9960 2/19/2004 23 78.8 8
9961 2/20/2004 0 90.1 7
9962 2/20/2004 1 78.8 7
9963 2/20/2004 2 67.6 6
9964 2/20/2004 3 56.3 6
9965 2/20/2004 4 45.0 6
9966 2/20/2004 5 33.8 6
9967 2/20/2004 6 22.5 6
9968 2/20/2004 7 11.3 6
9969 2/20/2004 8 0.0 6
9970 2/20/2004 9 25.0 6
9971 2/20/2004 10 50.1 6
9972 2/20/2004 11 75.1 6
9973 2/20/2004 12 100.1 6
9974 2/20/2004 13 86.8 6
9975 2/20/2004 14 73.4 6
9976 2/20/2004 15 60.1 6
9977 2/20/2004 16 53.4 6
9978 2/20/2004 17 46.7 6
9979 2/20/2004 18 40.0 6
9980 2/20/2004 19 0.0 6
9981 2/20/2004 20 11.3 6
9982 2/20/2004 21 22.5 6
 9983 2/20/2004 22 33.8 6
9984 2/20/2004 23 45.0 6
9985 2/21/2004 0 56.3 6
9986 2/21/2004 1 67.6 6
9987 2/21/2004 2 78.8 6
9988 2/21/2004 3 90.1 6
9989 2/21/2004 4 78.8 6
9990 2/21/2004 5 67.6 6
9991 2/21/2004 6 56.3 7
9992 2/21/2004 7 45.0 7
9993 2/21/2004 8 33.8 7
9994 2/21/2004 9 22.5 7
9995 2/21/2004 10 11.3 8
9996 2/21/2004 11 0.0 8
9997 2/21/2004 12 25.0 8
9998 2/21/2004 13 50.1 9
9999 2/21/2004 14 75.1 9
10000 2/21/2004 15 100.1 9
10001 2/21/2004 16 86.8 9
10002 2/21/2004 17 73.4 9
10003 2/21/2004 18 60.1 9
10004 2/21/2004 19 53.4 9
10005 2/21/2004 20 46.7 9
10006 2/21/2004 21 40.0 8
10007 2/21/2004 22 0.0 8
10008 2/21/2004 23 11.3 8
10009 2/22/2004 0 22.5 7
10010 2/22/2004 1 33.8 6
10011 2/22/2004 2 45.0 6
10012 2/22/2004 3 56.3 6
10013 2/22/2004 4 67.6 6
10014 2/22/2004 5 78.8 6
10015 2/22/2004 6 90.1 6
10016 2/22/2004 7 78.8 6
10017 2/22/2004 8 67.6 6
10018 2/22/2004 9 56.3 6
10019 2/22/2004 10 45.0 6
10020 2/22/2004 11 33.8 6
10021 2/22/2004 12 22.5 6
10022 2/22/2004 13 11.3 6
10023 2/22/2004 14 0.0 6
10024 2/22/2004 15 25.0 6
10025 2/22/2004 16 50.1 6
10026 2/22/2004 17 75.1 6
10027 2/22/2004 18 100.1 6
10028 2/22/2004 19 86.8 6
10029 2/22/2004 20 73.4 6
10030 2/22/2004 21 60.1 6
10031 2/22/2004 22 53.4 6
10032 2/22/2004 23 46.7 6
10033 2/23/2004 0 40.0 6
10034 2/23/2004 1 0.0 6
10035 2/23/2004 2 11.3 6
10036 2/23/2004 3 22.5 7
10037 2/23/2004 4 33.8 7
10038 2/23/2004 5 45.0 8
10039 2/23/2004 6 56.3 9
10040 2/23/2004 7 67.6 10
10041 2/23/2004 8 78.8 10
10042 2/23/2004 9 90.1 11
10043 2/23/2004 10 78.8 11
10044 2/23/2004 11 67.6 12
10045 2/23/2004 12 56.3 12
10046 2/23/2004 13 45.0 12
10047 2/23/2004 14 33.8 12
10048 2/23/2004 15 22.5 11
10049 2/23/2004 16 11.3 11
10050 2/23/2004 17 0.0 10
10051 2/23/2004 18 25.0 10
10052 2/23/2004 19 50.1 9
10053 2/23/2004 20 75.1 8
10054 2/23/2004 21 100.1 7
10055 2/23/2004 22 86.8 6
10056 2/23/2004 23 73.4 6
10057 2/24/2004 0 60.1 6
10058 2/24/2004 1 53.4 6
10059 2/24/2004 2 46.7 6
10060 2/24/2004 3 40.0 6
10061 2/24/2004 4 0.0 6
10062 2/24/2004 5 11.3 6
10063 2/24/2004 6 22.5 6
10064 2/24/2004 7 33.8 6
10065 2/24/2004 8 45.0 6
10066 2/24/2004 9 56.3 6
10067 2/24/2004 10 67.6 6
10068 2/24/2004 11 78.8 6
10069 2/24/2004 12 90.1 6
10070 2/24/2004 13 78.8 6
10071 2/24/2004 14 67.6 6
10072 2/24/2004 15 56.3 6
10073 2/24/2004 16 45.0 6
10074 2/24/2004 17 33.8 6
10075 2/24/2004 18 22.5 6
10076 2/24/2004 19 11.3 6
10077 2/24/2004 20 0.0 6
10078 2/24/2004 21 25.0 6
10079 2/24/2004 22 50.1 6
10080 2/24/2004 23 75.1 7
10081 2/25/2004 0 100.1 8
10082 2/25/2004 1 86.8 8
10083 2/25/2004 2 73.4 9
10084 2/25/2004 3 60.1 9
10085 2/25/2004 4 53.4 9
10086 2/25/2004 5 46.7 9
10087 2/25/2004 6 40.0 9
10088 2/25/2004 7 0.0 9
10089 2/25/2004 8 11.3 9
10090 2/25/2004 9 22.5 9
10091 2/25/2004 10 33.8 8
10092 2/25/2004 11 45.0 8
10093 2/25/2004 12 56.3 7
10094 2/25/2004 13 67.6 7
10095 2/25/2004 14 78.8 6
10096 2/25/2004 15 90.1 6
10097 2/25/2004 16 78.8 6
10098 2/25/2004 17 67.6 6
10099 2/25/2004 18 56.3 6
10100 2/25/2004 19 45.0 6
10101 2/25/2004 20 33.8 6
10102 2/25/2004 21 22.5 6
10103 2/25/2004 22 11.3 6
10104 2/25/2004 23 0.0 6
10105 2/26/2004 0 25.0 6
10106 2/26/2004 1 50.1 6
10107 2/26/2004 2 75.1 6
10108 2/26/2004 3 100.1 6
10109 2/26/2004 4 86.8 6
10110 2/26/2004 5 73.4 6
10111 2/26/2004 6 60.1 6
10112 2/26/2004 7 53.4 6
10113 2/26/2004 8 46.7 6
10114 2/26/2004 9 40.0 6
10115 2/26/2004 10 0.0 6
10116 2/26/2004 11 11.3 6
10117 2/26/2004 12 22.5 6
10118 2/26/2004 13 33.8 6
10119 2/26/2004 14 45.0 6
10120 2/26/2004 15 56.3 6
10121 2/26/2004 16 67.6 6
10122 2/26/2004 17 78.8 6
10123 2/26/2004 18 90.1 6
10124 2/26/2004 19 78.8 6
10125 2/26/2004 20 67.6 6
10126 2/26/2004 21 56.3 6
10127 2/26/2004 22 45.0 6
10128 2/26/2004 23 33.8 6
10129 2/27/2004 0 22.5 7
10130 2/27/2004 1 11.3 7
10131 2/27/2004 2 0.0 8
10132 2/27/2004 3 25.0 8
10133 2/27/2004 4 50.1 8
10134 2/27/2004 5 75.1 8
10135 2/27/2004 6 100.1 9
10136 2/27/2004 7 86.8 9
10137 2/27/2004 8 73.4 8
10138 2/27/2004 9 60.1 8
10139 2/27/2004 10 53.4 8
10140 2/27/2004 11 46.7 7
10141 2/27/2004 12 40.0 7
10142 2/27/2004 13 0.0 6
10143 2/27/2004 14 11.3 6
10144 2/27/2004 15 22.5 6
10145 2/27/2004 16 33.8 6
10146 2/27/2004 17 45.0 6
10147 2/27/2004 18 56.3 6
10148 2/27/2004 19 67.6 6
10149 2/27/2004 20 78.8 6
10150 2/27/2004 21 90.1 6
10151 2/27/2004 22 78.8 6
10152 2/27/2004 23 67.6 6
10153 2/28/2004 0 56.3 6
10154 2/28/2004 1 45.0 6
10155 2/28/2004 2 33.8 6
10156 2/28/2004 3 22.5 6
10157 2/28/2004 4 11.3 6
10158 2/28/2004 5 0.0 6
10159 2/28/2004 6 25.0 6
10160 2/28/2004 7 50.1 6
10161 2/28/2004 8 75.1 6
10162 2/28/2004 9 100.1 6
10163 2/28/2004 10 86.8 6
10164 2/28/2004 11 73.4 6
10165 2/28/2004 12 60.1 6
10166 2/28/2004 13 53.4 6
10167 2/28/2004 14 46.7 6
10168 2/28/2004 15 40.0 6
10169 2/28/2004 16 0.0 6
10170 2/28/2004 17 11.3 6
10171 2/28/2004 18 22.5 7
10172 2/28/2004 19 33.8 7
10173 2/28/2004 20 45.0 7
10174 2/28/2004 21 56.3 8
10175 2/28/2004 22 67.6 8
10176 2/28/2004 23 78.8 8
10177 2/29/2004 0 90.1 8
10178 2/29/2004 1 78.8 8
10179 2/29/2004 2 67.6 8
10180 2/29/2004 3 56.3 8
10181 2/29/2004 4 45.0 8
10182 2/29/2004 5 33.8 7
10183 2/29/2004 6 22.5 7
10184 2/29/2004 7 11.3 6
10185 2/29/2004 8 0.0 6
10186 2/29/2004 9 25.0 6
10187 2/29/2004 10 50.1 6
10188 2/29/2004 11 75.1 6
10189 2/29/2004 12 100.1 6
10190 2/29/2004 13 86.8 6
10191 2/29/2004 14 73.4 6
10192 2/29/2004 15 60.1 6
10193 2/29/2004 16 53.4 6
10194 2/29/2004 17 46.7 6
10195 2/29/2004 18 40.0 6
10196 2/29/2004 19 0.0 6
10197 2/29/2004 20 11.3 6
10198 2/29/2004 21 22.5 6
10199 2/29/2004 22 33.8 6
10200 2/29/2004 23 45.0 6
10201 3/1/2004 0 56.3 6
10202 3/1/2004 1 67.6 6
10203 3/1/2004 2 78.8 6
10204 3/1/2004 3 90.1 6
10205 3/1/2004 4 78.8 6
10206 3/1/2004 5 67.6 6
10207 3/1/2004 6 56.3 6
10208 3/1/2004 7 45.0 6
10209 3/1/2004 8 33.8 6
10210 3/1/2004 9 22.5 6
10211 3/1/2004 10 11.3 6
10212 3/1/2004 11 0.0 6
10213 3/1/2004 12 25.0 6
10214 3/1/2004 13 50.1 6
10215 3/1/2004 14 75.1 6
10216 3/1/2004 15 100.1 6
10217 3/1/2004 16 86.8 6
10218 3/1/2004 17 73.4 6
10219 3/1/2004 18 60.1 6
10220 3/1/2004 19 53.4 6
10221 3/1/2004 20 46.7 6
10222 3/1/2004 21 40.0 6
10223 3/1/2004 22 0.0 6
10224 3/1/2004 23 11.3 6
10225 3/2/2004 0 22.5 6
10226 3/2/2004 1 33.8 6
10227 3/2/2004 2 45.0 6
10228 3/2/2004 3 56.3 6
10229 3/2/2004 4 67.6 6
10230 3/2/2004 5 78.8 6
10231 3/2/2004 6 90.1 6
10232 3/2/2004 7 78.8 6
10233 3/2/2004 8 67.6 6
10234 3/2/2004 9 56.3 6
10235 3/2/2004 10 45.0 6
10236 3/2/2004 11 33.8 6
10237 3/2/2004 12 22.5 6
10238 3/2/2004 13 11.3 6
10239 3/2/2004 14 0.0 6
10240 3/2/2004 15 25.0 6
10241 3/2/2004 16 50.1 6
10242 3/2/2004 17 75.1 6
10243 3/2/2004 18 100.1 6
10244 3/2/2004 19 86.8 6
10245 3/2/2004 20 73.4 6
10246 3/2/2004 21 60.1 6
10247 3/2/2004 22 53.4 6
10248 3/2/2004 23 46.7 6
10249 3/3/2004 0 40.0 6
10250 3/3/2004 1 0.0 6
10251 3/3/2004 2 11.3 6
10252 3/3/2004 3 22.5 7
10253 3/3/2004 4 33.8 7
10254 3/3/2004 5 45.0 7
10255 3/3/2004 6 56.3 8
10256 3/3/2004 7 67.6 8
10257 3/3/2004 8 78.8 8
10258 3/3/2004 9 90.1 8
10259 3/3/2004 10 78.8 8
10260 3/3/2004 11 67.6 7
10261 3/3/2004 12 56.3 7
10262 3/3/2004 13 45.0 6
10263 3/3/2004 14 33.8 6
10264 3/3/2004 15 22.5 6
10265 3/3/2004 16 11.3 6
10266 3/3/2004 17 0.0 6
10267 3/3/2004 18 25.0 6
10268 3/3/2004 19 50.1 6
10269 3/3/2004 20 75.1 6
10270 3/3/2004 21 100.1 6
10271 3/3/2004 22 86.8 6
10272 3/3/2004 23 73.4 6
10273 3/4/2004 0 60.1 6
10274 3/4/2004 1 53.4 6
10275 3/4/2004 2 46.7 6
10276 3/4/2004 3 40.0 6
10277 3/4/2004 4 0.0 6
10278 3/4/2004 5 11.3 6
10279 3/4/2004 6 22.5 6
10280 3/4/2004 7 33.8 6
10281 3/4/2004 8 45.0 6
10282 3/4/2004 9 56.3 6
10283 3/4/2004 10 67.6 6
10284 3/4/2004 11 78.8 6
10285 3/4/2004 12 90.1 6
10286 3/4/2004 13 78.8 6
10287 3/4/2004 14 67.6 6
10288 3/4/2004 15 56.3 6
10289 3/4/2004 16 45.0 6
10290 3/4/2004 17 33.8 6
10291 3/4/2004 18 22.5 6
10292 3/4/2004 19 11.3 6
10293 3/4/2004 20 0.0 7
10294 3/4/2004 21 25.0 7
10295 3/4/2004 22 50.1 7
10296 3/4/2004 23 75.1 7
10297 3/5/2004 0 100.1 8
10298 3/5/2004 1 86.8 8
10299 3/5/2004 2 73.4 8
10300 3/5/2004 3 60.1 8
10301 3/5/2004 4 53.4 8
10302 3/5/2004 5 46.7 8
10303 3/5/2004 6 40.0 8
10304 3/5/2004 7 0.0 7
10305 3/5/2004 8 11.3 7
10306 3/5/2004 9 22.5 7
10307 3/5/2004 10 33.8 6
10308 3/5/2004 11 45.0 6
10309 3/5/2004 12 56.3 6
10310 3/5/2004 13 67.6 6
10311 3/5/2004 14 78.8 6
10312 3/5/2004 15 90.1 6
10313 3/5/2004 16 78.8 6
10314 3/5/2004 17 67.6 6
10315 3/5/2004 18 56.3 6
10316 3/5/2004 19 45.0 6
10317 3/5/2004 20 33.8 6
10318 3/5/2004 21 22.5 6
10319 3/5/2004 22 11.3 6
10320 3/5/2004 23 0.0 6
10321 3/6/2004 0 25.0 6
10322 3/6/2004 1 50.1 6
10323 3/6/2004 2 75.1 6
10324 3/6/2004 3 100.1 6
10325 3/6/2004 4 86.8 6
10326 3/6/2004 5 73.4 6
10327 3/6/2004 6 60.1 6
10328 3/6/2004 7 53.4 6
10329 3/6/2004 8 46.7 6
10330 3/6/2004 9 40.0 6
10331 3/6/2004 10 0.0 6
10332 3/6/2004 11 11.3 6
10333 3/6/2004 12 22.5 6
10334 3/6/2004 13 33.8 6
10335 3/6/2004 14 45.0 6
10336 3/6/2004 15 56.3 6
10337 3/6/2004 16 67.6 6
10338 3/6/2004 17 78.8 6
10339 3/6/2004 18 90.1 6
10340 3/6/2004 19 78.8 7
10341 3/6/2004 20 67.6 7
10342 3/6/2004 21 56.3 8
10343 3/6/2004 22 45.0 8
10344 3/6/2004 23 33.8 9
10345 3/7/2004 0 22.5 9
10346 3/7/2004 1 11.3 9
10347 3/7/2004 2 0.0 9
10348 3/7/2004 3 25.0 9
10349 3/7/2004 4 50.1 9
10350 3/7/2004 5 75.1 9
10351 3/7/2004 6 100.1 8
10352 3/7/2004 7 86.8 8
10353 3/7/2004 8 73.4 8
10354 3/7/2004 9 60.1 7
10355 3/7/2004 10 53.4 7
10356 3/7/2004 11 46.7 7
10357 3/7/2004 12 40.0 6
10358 3/7/2004 13 0.0 6
10359 3/7/2004 14 11.3 6
10360 3/7/2004 15 22.5 6
10361 3/7/2004 16 33.8 6
10362 3/7/2004 17 45.0 6
10363 3/7/2004 18 56.3 6
10364 3/7/2004 19 67.6 6
10365 3/7/2004 20 78.8 6
10366 3/7/2004 21 90.1 6
10367 3/7/2004 22 78.8 6
10368 3/7/2004 23 67.6 6
10369 3/8/2004 0 56.3 6
10370 3/8/2004 1 45.0 6
10371 3/8/2004 2 33.8 6
10372 3/8/2004 3 22.5 6
10373 3/8/2004 4 11.3 6
10374 3/8/2004 5 0.0 6
10375 3/8/2004 6 25.0 6
10376 3/8/2004 7 50.1 6
10377 3/8/2004 8 75.1 6
10378 3/8/2004 9 100.1 6
10379 3/8/2004 10 86.8 6
10380 3/8/2004 11 73.4 6
10381 3/8/2004 12 60.1 6
10382 3/8/2004 13 53.4 6
10383 3/8/2004 14 46.7 6
10384 3/8/2004 15 40.0 6
10385 3/8/2004 16 0.0 6
10386 3/8/2004 17 11.3 6
10387 3/8/2004 18 22.5 7
10388 3/8/2004 19 33.8 7
10389 3/8/2004 20 45.0 8
10390 3/8/2004 21 56.3 8
10391 3/8/2004 22 67.6 8
10392 3/8/2004 23 78.8 8
10393 3/9/2004 0 90.1 8
10394 3/9/2004 1 78.8 8
10395 3/9/2004 2 67.6 8
10396 3/9/2004 3 56.3 8
10397 3/9/2004 4 45.0 8
10398 3/9/2004 5 33.8 7
10399 3/9/2004 6 22.5 7
10400 3/9/2004 7 11.3 6
10401 3/9/2004 8 0.0 6
10402 3/9/2004 9 25.0 6
10403 3/9/2004 10 50.1 6
10404 3/9/2004 11 75.1 6
10405 3/9/2004 12 100.1 6
10406 3/9/2004 13 86.8 6
10407 3/9/2004 14 73.4 6
10408 3/9/2004 15 60.1 6
10409 3/9/2004 16 53.4 6
10410 3/9/2004 17 46.7 6
10411 3/9/2004 18 40.0 6
10412 3/9/2004 19 0.0 6
10413 3/9/2004 20 11.3 6
10414 3/9/2004 21 22.5 6
10415 3/9/2004 22 33.8 6
10416 3/9/2004 23 45.0 6
10417 3/10/2004 0 56.3 6
10418 3/10/2004 1 67.6 6
10419 3/10/2004 2 78.8 6
10420 3/10/2004 3 90.1 6
10421 3/10/2004 4 78.8 6
10422 3/10/2004 5 67.6 6
10423 3/10/2004 6 56.3 6
10424 3/10/2004 7 45.0 6
10425 3/10/2004 8 33.8 6
10426 3/10/2004 9 22.5 6
10427 3/10/2004 10 11.3 6
10428 3/10/2004 11 0.0 6
10429 3/10/2004 12 25.0 6
10430 3/10/2004 13 50.1 6
10431 3/10/2004 14 75.1 6
10432 3/10/2004 15 100.1 6
10433 3/10/2004 16 86.8 6
10434 3/10/2004 17 73.4 6
10435 3/10/2004 18 60.1 6
10436 3/10/2004 19 53.4 6
10437 3/10/2004 20 46.7 6
10438 3/10/2004 21 40.0 6
10439 3/10/2004 22 0.0 6
10440 3/10/2004 23 11.3 6
10441 3/11/2004 0 22.5 6
10442 3/11/2004 1 33.8 6
10443 3/11/2004 2 45.0 7
10444 3/11/2004 3 56.3 7
10445 3/11/2004 4 67.6 8
10446 3/11/2004 5 78.8 8
10447 3/11/2004 6 90.1 9
10448 3/11/2004 7 78.8 9
10449 3/11/2004 8 67.6 9
10450 3/11/2004 9 56.3 9
10451 3/11/2004 10 45.0 9
10452 3/11/2004 11 33.8 9
10453 3/11/2004 12 22.5 9
10454 3/11/2004 13 11.3 9
10455 3/11/2004 14 0.0 8
10456 3/11/2004 15 25.0 8
10457 3/11/2004 16 50.1 7
10458 3/11/2004 17 75.1 6
10459 3/11/2004 18 100.1 6
10460 3/11/2004 19 86.8 6
10461 3/11/2004 20 73.4 6
10462 3/11/2004 21 60.1 6
10463 3/11/2004 22 53.4 6
10464 3/11/2004 23 46.7 6
10465 3/12/2004 0 40.0 6
10466 3/12/2004 1 0.0 6
10467 3/12/2004 2 11.3 6
10468 3/12/2004 3 22.5 6
10469 3/12/2004 4 33.8 6
10470 3/12/2004 5 45.0 6
10471 3/12/2004 6 56.3 6
10472 3/12/2004 7 67.6 6
10473 3/12/2004 8 78.8 6
10474 3/12/2004 9 90.1 6
10475 3/12/2004 10 78.8 6
10476 3/12/2004 11 67.6 6
10477 3/12/2004 12 56.3 6
10478 3/12/2004 13 45.0 6
10479 3/12/2004 14 33.8 6
10480 3/12/2004 15 22.5 6
10481 3/12/2004 16 11.3 6
10482 3/12/2004 17 0.0 6
10483 3/12/2004 18 25.0 6
10484 3/12/2004 19 50.1 6
10485 3/12/2004 20 75.1 6
10486 3/12/2004 21 100.1 6
10487 3/12/2004 22 86.8 6
10488 3/12/2004 23 73.4 6
10489 3/13/2004 0 60.1 6
10490 3/13/2004 1 53.4 7
10491 3/13/2004 2 46.7 7
10492 3/13/2004 3 40.0 8
10493 3/13/2004 4 0.0 8
10494 3/13/2004 5 11.3 9
10495 3/13/2004 6 22.5 9
10496 3/13/2004 7 33.8 10
10497 3/13/2004 8 45.0 10
10498 3/13/2004 9 56.3 11
10499 3/13/2004 10 67.6 11
10500 3/13/2004 11 78.8 11
10501 3/13/2004 12 90.1 11
10502 3/13/2004 13 78.8 10
10503 3/13/2004 14 67.6 10
10504 3/13/2004 15 56.3 9
10505 3/13/2004 16 45.0 8
10506 3/13/2004 17 33.8 7
10507 3/13/2004 18 22.5 6
10508 3/13/2004 19 11.3 6
10509 3/13/2004 20 0.0 6
10510 3/13/2004 21 25.0 6
10511 3/13/2004 22 50.1 6
10512 3/13/2004 23 75.1 6
10513 3/14/2004 0 100.1 6
10514 3/14/2004 1 86.8 6
10515 3/14/2004 2 73.4 6
10516 3/14/2004 3 60.1 6
10517 3/14/2004 4 53.4 6
10518 3/14/2004 5 46.7 6
10519 3/14/2004 6 40.0 6
10520 3/14/2004 7 0.0 6
10521 3/14/2004 8 11.3 6
10522 3/14/2004 9 22.5 6
10523 3/14/2004 10 33.8 6
10524 3/14/2004 11 45.0 6
10525 3/14/2004 12 56.3 6
10526 3/14/2004 13 67.6 6
10527 3/14/2004 14 78.8 6
10528 3/14/2004 15 90.1 6
10529 3/14/2004 16 78.8 6
10530 3/14/2004 17 67.6 6
10531 3/14/2004 18 56.3 6
10532 3/14/2004 19 45.0 7
10533 3/14/2004 20 33.8 8
10534 3/14/2004 21 22.5 9
10535 3/14/2004 22 11.3 9
10536 3/14/2004 23 0.0 10
10537 3/15/2004 0 25.0 11
10538 3/15/2004 1 50.1 11
10539 3/15/2004 2 75.1 11
10540 3/15/2004 3 100.1 11
10541 3/15/2004 4 86.8 11
10542 3/15/2004 5 73.4 11
10543 3/15/2004 6 60.1 11
10544 3/15/2004 7 53.4 10
10545 3/15/2004 8 46.7 10
10546 3/15/2004 9 40.0 9
10547 3/15/2004 10 0.0 8
10548 3/15/2004 11 11.3 7
10549 3/15/2004 12 22.5 6
10550 3/15/2004 13 33.8 6
10551 3/15/2004 14 45.0 6
10552 3/15/2004 15 56.3 6
10553 3/15/2004 16 67.6 6
10554 3/15/2004 17 78.8 6
10555 3/15/2004 18 90.1 6
10556 3/15/2004 19 78.8 6
10557 3/15/2004 20 67.6 6
10558 3/15/2004 21 56.3 6
10559 3/15/2004 22 45.0 6
10560 3/15/2004 23 33.8 6
10561 3/16/2004 0 22.5 6
10562 3/16/2004 1 11.3 6
10563 3/16/2004 2 0.0 6
10564 3/16/2004 3 25.0 6
10565 3/16/2004 4 50.1 6
10566 3/16/2004 5 75.1 6
10567 3/16/2004 6 100.1 6
10568 3/16/2004 7 86.8 6
10569 3/16/2004 8 73.4 6
10570 3/16/2004 9 60.1 6
10571 3/16/2004 10 53.4 6
10572 3/16/2004 11 46.7 6
10573 3/16/2004 12 40.0 6
10574 3/16/2004 13 60.1 6
10575 3/16/2004 14 80.1 6
10576 3/16/2004 15 100.1 6
10577 3/16/2004 16 112.6 6
10578 3/16/2004 17 125.1 6
10579 3/16/2004 18 137.6 6
10580 3/16/2004 19 150.2 6
10581 3/16/2004 20 157.7 6
10582 3/16/2004 21 165.2 6
10583 3/16/2004 22 172.7 7
10584 3/16/2004 23 180.2 8
10585 3/17/2004 0 165.2 9
10586 3/17/2004 1 150.2 10
10587 3/17/2004 2 135.1 10
10588 3/17/2004 3 120.1 11
10589 3/17/2004 4 106.8 11
10590 3/17/2004 5 93.4 11
10591 3/17/2004 6 80.1 11
10592 3/17/2004 7 68.4 11
10593 3/17/2004 8 56.7 11
10594 3/17/2004 9 45.0 11
10595 3/17/2004 10 56.3 10
10596 3/17/2004 11 67.6 9
10597 3/17/2004 12 78.8 9
10598 3/17/2004 13 90.1 8
10599 3/17/2004 14 96.3 7
10600 3/17/2004 15 102.6 6
10601 3/17/2004 16 108.9 6
10602 3/17/2004 17 115.1 6
10603 3/17/2004 18 120.1 6
10604 3/17/2004 19 125.1 6
10605 3/17/2004 20 130.1 6
10606 3/17/2004 21 135.1 6
10607 3/17/2004 22 46.7 6
10608 3/17/2004 23 40.0 6
10609 3/18/2004 0 60.1 6
10610 3/18/2004 1 80.1 6
10611 3/18/2004 2 100.1 6
10612 3/18/2004 3 112.6 6
10613 3/18/2004 4 125.1 6
10614 3/18/2004 5 137.6 6
10615 3/18/2004 6 150.2 6
10616 3/18/2004 7 157.7 6
10617 3/18/2004 8 165.2 6
10618 3/18/2004 9 172.7 6
10619 3/18/2004 10 180.2 6
10620 3/18/2004 11 165.2 6
10621 3/18/2004 12 150.2 6
10622 3/18/2004 13 135.1 6
10623 3/18/2004 14 120.1 6
10624 3/18/2004 15 106.8 6
10625 3/18/2004 16 93.4 6
10626 3/18/2004 17 80.1 6
10627 3/18/2004 18 68.4 7
10628 3/18/2004 19 56.7 7
10629 3/18/2004 20 45.0 8
10630 3/18/2004 21 56.3 8
10631 3/18/2004 22 67.6 9
10632 3/18/2004 23 78.8 9
10633 3/19/2004 0 90.1 9
10634 3/19/2004 1 96.3 10
10635 3/19/2004 2 102.6 10
10636 3/19/2004 3 108.9 10
10637 3/19/2004 4 115.1 10
10638 3/19/2004 5 120.1 10
10639 3/19/2004 6 125.1 10
10640 3/19/2004 7 130.1 9
10641 3/19/2004 8 135.1 9
10642 3/19/2004 9 46.7 8
10643 3/19/2004 10 40.0 8
10644 3/19/2004 11 60.1 7
10645 3/19/2004 12 80.1 7
10646 3/19/2004 13 100.1 6
10647 3/19/2004 14 112.6 6
10648 3/19/2004 15 125.1 6
10649 3/19/2004 16 137.6 6
10650 3/19/2004 17 150.2 6
10651 3/19/2004 18 157.7 6
10652 3/19/2004 19 165.2 6
10653 3/19/2004 20 172.7 6
10654 3/19/2004 21 180.2 6
10655 3/19/2004 22 165.2 6
10656 3/19/2004 23 150.2 6
10657 3/20/2004 0 135.1 6
10658 3/20/2004 1 120.1 6
10659 3/20/2004 2 106.8 6
10660 3/20/2004 3 93.4 6
10661 3/20/2004 4 80.1 6
10662 3/20/2004 5 68.4 6
10663 3/20/2004 6 56.7 6
10664 3/20/2004 7 45.0 6
10665 3/20/2004 8 56.3 6
10666 3/20/2004 9 67.6 6
10667 3/20/2004 10 78.8 6
10668 3/20/2004 11 90.1 6
10669 3/20/2004 12 96.3 6
10670 3/20/2004 13 102.6 6
10671 3/20/2004 14 108.9 6
10672 3/20/2004 15 115.1 6
10673 3/20/2004 16 120.1 6
10674 3/20/2004 17 125.1 6
10675 3/20/2004 18 130.1 6
10676 3/20/2004 19 135.1 6
10677 3/20/2004 20 46.7 6
10678 3/20/2004 21 40.0 6
10679 3/20/2004 22 60.1 6
10680 3/20/2004 23 80.1 7
10681 3/21/2004 0 100.1 7
10682 3/21/2004 1 112.6 8
10683 3/21/2004 2 125.1 8
10684 3/21/2004 3 137.6 9
10685 3/21/2004 4 150.2 9
10686 3/21/2004 5 157.7 10
10687 3/21/2004 6 165.2 10
10688 3/21/2004 7 172.7 10
10689 3/21/2004 8 180.2 10
10690 3/21/2004 9 165.2 10
10691 3/21/2004 10 150.2 10
10692 3/21/2004 11 135.1 9
10693 3/21/2004 12 120.1 9
10694 3/21/2004 13 106.8 8
10695 3/21/2004 14 93.4 8
10696 3/21/2004 15 80.1 7
10697 3/21/2004 16 68.4 6
10698 3/21/2004 17 56.7 6
10699 3/21/2004 18 45.0 6
10700 3/21/2004 19 56.3 6
10701 3/21/2004 20 67.6 6
10702 3/21/2004 21 78.8 6
10703 3/21/2004 22 90.1 6
10704 3/21/2004 23 96.3 6
10705 3/22/2004 0 102.6 6
10706 3/22/2004 1 108.9 6
10707 3/22/2004 2 115.1 6
10708 3/22/2004 3 120.1 6
10709 3/22/2004 4 125.1 6
10710 3/22/2004 5 130.1 6
10711 3/22/2004 6 135.1 6
10712 3/22/2004 7 46.7 6
10713 3/22/2004 8 40.0 6
10714 3/22/2004 9 60.1 6
10715 3/22/2004 10 80.1 6
10716 3/22/2004 11 100.1 6
10717 3/22/2004 12 112.6 6
10718 3/22/2004 13 125.1 6
10719 3/22/2004 14 137.6 6
10720 3/22/2004 15 150.2 6
10721 3/22/2004 16 157.7 6
10722 3/22/2004 17 165.2 6
10723 3/22/2004 18 172.7 6
10724 3/22/2004 19 180.2 6
10725 3/22/2004 20 165.2 6
10726 3/22/2004 21 150.2 6
10727 3/22/2004 22 135.1 6
10728 3/22/2004 23 120.1 6
10729 3/23/2004 0 106.8 6
10730 3/23/2004 1 93.4 6
10731 3/23/2004 2 80.1 7
10732 3/23/2004 3 68.4 7
10733 3/23/2004 4 56.7 8
10734 3/23/2004 5 45.0 8
10735 3/23/2004 6 56.3 9
10736 3/23/2004 7 67.6 9
10737 3/23/2004 8 78.8 9
10738 3/23/2004 9 90.1 10
10739 3/23/2004 10 96.3 10
10740 3/23/2004 11 102.6 10
10741 3/23/2004 12 108.9 10
10742 3/23/2004 13 115.1 10
10743 3/23/2004 14 120.1 10
10744 3/23/2004 15 125.1 10
10745 3/23/2004 16 130.1 9
10746 3/23/2004 17 135.1 9
10747 3/23/2004 18 46.7 8
10748 3/23/2004 19 40.0 8
10749 3/23/2004 20 60.1 7
10750 3/23/2004 21 80.1 6
10751 3/23/2004 22 100.1 6
10752 3/23/2004 23 112.6 6
10753 3/24/2004 0 125.1 6
10754 3/24/2004 1 137.6 6
10755 3/24/2004 2 150.2 6
10756 3/24/2004 3 157.7 6
10757 3/24/2004 4 165.2 6
10758 3/24/2004 5 172.7 6
10759 3/24/2004 6 180.2 6
10760 3/24/2004 7 165.2 6
10761 3/24/2004 8 150.2 6
10762 3/24/2004 9 135.1 6
10763 3/24/2004 10 120.1 6
10764 3/24/2004 11 106.8 6
10765 3/24/2004 12 93.4 6
10766 3/24/2004 13 80.1 6
10767 3/24/2004 14 68.4 6
10768 3/24/2004 15 56.7 6
10769 3/24/2004 16 45.0 6
10770 3/24/2004 17 56.3 6
10771 3/24/2004 18 67.6 6
10772 3/24/2004 19 78.8 6
10773 3/24/2004 20 90.1 6
10774 3/24/2004 21 96.3 6
10775 3/24/2004 22 102.6 6
10776 3/24/2004 23 108.9 6
10777 3/25/2004 0 115.1 7
10778 3/25/2004 1 120.1 7
10779 3/25/2004 2 125.1 7
10780 3/25/2004 3 130.1 7
10781 3/25/2004 4 135.1 7
10782 3/25/2004 5 46.7 7
10783 3/25/2004 6 40.0 7
10784 3/25/2004 7 60.1 7
10785 3/25/2004 8 80.1 7
10786 3/25/2004 9 100.1 7
10787 3/25/2004 10 112.6 7
10788 3/25/2004 11 125.1 8
10789 3/25/2004 12 137.6 8
10790 3/25/2004 13 150.2 8
10791 3/25/2004 14 157.7 8
10792 3/25/2004 15 165.2 8
10793 3/25/2004 16 172.7 8
10794 3/25/2004 17 180.2 8
10795 3/25/2004 18 165.2 8
10796 3/25/2004 19 150.2 8
10797 3/25/2004 20 135.1 8
10798 3/25/2004 21 120.1 8
10799 3/25/2004 22 106.8 7
10800 3/25/2004 23 93.4 7
10801 3/26/2004 0 80.1 6
10802 3/26/2004 1 68.4 6
10803 3/26/2004 2 56.7 6
10804 3/26/2004 3 45.0 6
10805 3/26/2004 4 56.3 6
10806 3/26/2004 5 67.6 6
10807 3/26/2004 6 78.8 6
10808 3/26/2004 7 90.1 6
10809 3/26/2004 8 96.3 6
10810 3/26/2004 9 102.6 6
10811 3/26/2004 10 108.9 6
10812 3/26/2004 11 115.1 6
10813 3/26/2004 12 120.1 6
10814 3/26/2004 13 125.1 6
10815 3/26/2004 14 130.1 6
10816 3/26/2004 15 135.1 6
10817 3/26/2004 16 46.7 6
10818 3/26/2004 17 40.0 6
10819 3/26/2004 18 60.1 6
10820 3/26/2004 19 80.1 6
10821 3/26/2004 20 100.1 6
10822 3/26/2004 21 112.6 6
10823 3/26/2004 22 125.1 6
10824 3/26/2004 23 137.6 6
10825 3/27/2004 0 150.2 6
10826 3/27/2004 1 157.7 6
10827 3/27/2004 2 165.2 6
10828 3/27/2004 3 172.7 6
10829 3/27/2004 4 180.2 6
10830 3/27/2004 5 165.2 6
10831 3/27/2004 6 150.2 6
10832 3/27/2004 7 135.1 6
10833 3/27/2004 8 120.1 6
10834 3/27/2004 9 106.8 6
10835 3/27/2004 10 93.4 6
10836 3/27/2004 11 80.1 6
10837 3/27/2004 12 68.4 7
10838 3/27/2004 13 56.7 8
10839 3/27/2004 14 45.0 8
10840 3/27/2004 15 56.3 9
10841 3/27/2004 16 67.6 10
10842 3/27/2004 17 78.8 10
10843 3/27/2004 18 90.1 10
10844 3/27/2004 19 96.3 10
10845 3/27/2004 20 102.6 10
10846 3/27/2004 21 108.9 10
10847 3/27/2004 22 115.1 9
10848 3/27/2004 23 120.1 9
10849 3/28/2004 0 125.1 8
10850 3/28/2004 1 130.1 8
10851 3/28/2004 2 135.1 7
10852 3/28/2004 3 46.7 6
10853 3/28/2004 4 40.0 6
10854 3/28/2004 5 60.1 6
10855 3/28/2004 6 80.1 6
10856 3/28/2004 7 100.1 6
10857 3/28/2004 8 112.6 6
10858 3/28/2004 9 125.1 6
10859 3/28/2004 10 137.6 6
10860 3/28/2004 11 150.2 6
10861 3/28/2004 12 157.7 6
10862 3/28/2004 13 165.2 6
10863 3/28/2004 14 172.7 6
10864 3/28/2004 15 180.2 6
10865 3/28/2004 16 165.2 6
10866 3/28/2004 17 150.2 6
10867 3/28/2004 18 135.1 6
10868 3/28/2004 19 120.1 6
10869 3/28/2004 20 106.8 6
10870 3/28/2004 21 93.4 6
10871 3/28/2004 22 80.1 6
10872 3/28/2004 23 68.4 6
10873 3/29/2004 0 56.7 6
10874 3/29/2004 1 45.0 6
10875 3/29/2004 2 56.3 6
10876 3/29/2004 3 67.6 6
10877 3/29/2004 4 78.8 6
10878 3/29/2004 5 90.1 6
10879 3/29/2004 6 96.3 6
10880 3/29/2004 7 102.6 6
10881 3/29/2004 8 108.9 6
10882 3/29/2004 9 115.1 6
10883 3/29/2004 10 120.1 6
10884 3/29/2004 11 125.1 6
10885 3/29/2004 12 130.1 6
10886 3/29/2004 13 135.1 6
10887 3/29/2004 14 0.0 7
10888 3/29/2004 15 11.3 7
10889 3/29/2004 16 22.5 7
10890 3/29/2004 17 33.8 7
10891 3/29/2004 18 45.0 7
10892 3/29/2004 19 56.3 7
10893 3/29/2004 20 67.6 7
10894 3/29/2004 21 78.8 7
10895 3/29/2004 22 90.1 7
10896 3/29/2004 23 78.8 7
10897 3/30/2004 0 67.6 7
10898 3/30/2004 1 56.3 7
10899 3/30/2004 2 45.0 7
10900 3/30/2004 3 33.8 7
10901 3/30/2004 4 22.5 7
10902 3/30/2004 5 11.3 7
10903 3/30/2004 6 0.0 7
10904 3/30/2004 7 25.0 7
10905 3/30/2004 8 50.1 7
10906 3/30/2004 9 75.1 6
10907 3/30/2004 10 100.1 6
10908 3/30/2004 11 86.8 6
10909 3/30/2004 12 73.4 6
10910 3/30/2004 13 60.1 6
10911 3/30/2004 14 53.4 6
10912 3/30/2004 15 46.7 6
10913 3/30/2004 16 40.0 6
10914 3/30/2004 17 0.0 6
10915 3/30/2004 18 11.3 6
10916 3/30/2004 19 22.5 6
10917 3/30/2004 20 33.8 6
10918 3/30/2004 21 45.0 6
10919 3/30/2004 22 56.3 6
10920 3/30/2004 23 67.6 6
10921 3/31/2004 0 78.8 6
10922 3/31/2004 1 90.1 6
10923 3/31/2004 2 78.8 6
10924 3/31/2004 3 67.6 6
10925 3/31/2004 4 56.3 6
10926 3/31/2004 5 45.0 6
10927 3/31/2004 6 33.8 6
10928 3/31/2004 7 22.5 6
10929 3/31/2004 8 11.3 6
10930 3/31/2004 9 0.0 6
10931 3/31/2004 10 25.0 6
10932 3/31/2004 11 50.1 6
10933 3/31/2004 12 75.1 6
10934 3/31/2004 13 100.1 6
10935 3/31/2004 14 86.8 6
10936 3/31/2004 15 73.4 6
10937 3/31/2004 16 60.1 6
10938 3/31/2004 17 53.4 6
10939 3/31/2004 18 46.7 6
10940 3/31/2004 19 40.0 6
10941 3/31/2004 20 0.0 7
10942 3/31/2004 21 11.3 7
10943 3/31/2004 22 22.5 8
10944 3/31/2004 23 33.8 8
10945 4/1/2004 0 45.0 8
10946 4/1/2004 1 56.3 8
10947 4/1/2004 2 67.6 8
10948 4/1/2004 3 78.8 8
10949 4/1/2004 4 90.1 8
10950 4/1/2004 5 78.8 8
10951 4/1/2004 6 67.6 8
10952 4/1/2004 7 56.3 7
10953 4/1/2004 8 45.0 7
10954 4/1/2004 9 33.8 7
10955 4/1/2004 10 22.5 6
10956 4/1/2004 11 11.3 6
10957 4/1/2004 12 0.0 6
10958 4/1/2004 13 25.0 6
10959 4/1/2004 14 50.1 6
10960 4/1/2004 15 75.1 6
10961 4/1/2004 16 100.1 6
10962 4/1/2004 17 86.8 6
10963 4/1/2004 18 73.4 6
10964 4/1/2004 19 60.1 6
10965 4/1/2004 20 53.4 6
10966 4/1/2004 21 46.7 6
10967 4/1/2004 22 40.0 6
10968 4/1/2004 23 0.0 6
10969 4/2/2004 0 11.3 6
10970 4/2/2004 1 22.5 6
10971 4/2/2004 2 33.8 6
10972 4/2/2004 3 45.0 6
10973 4/2/2004 4 56.3 6
10974 4/2/2004 5 67.6 6
10975 4/2/2004 6 78.8 6
10976 4/2/2004 7 90.1 6
10977 4/2/2004 8 78.8 6
10978 4/2/2004 9 67.6 6
10979 4/2/2004 10 56.3 6
10980 4/2/2004 11 45.0 6
10981 4/2/2004 12 33.8 6
10982 4/2/2004 13 22.5 6
10983 4/2/2004 14 11.3 6
10984 4/2/2004 15 0.0 7
10985 4/2/2004 16 25.0 7
10986 4/2/2004 17 50.1 7
10987 4/2/2004 18 75.1 7
10988 4/2/2004 19 100.1 7
10989 4/2/2004 20 86.8 7
10990 4/2/2004 21 73.4 7
10991 4/2/2004 22 60.1 7
10992 4/2/2004 23 53.4 7
10993 4/3/2004 0 46.7 6
10994 4/3/2004 1 40.0 6
10995 4/3/2004 2 0.0 6
10996 4/3/2004 3 11.3 6
10997 4/3/2004 4 22.5 6
10998 4/3/2004 5 33.8 6
10999 4/3/2004 6 45.0 6
11000 4/3/2004 7 56.3 6
11001 4/3/2004 8 67.6 6
11002 4/3/2004 9 78.8 6
11003 4/3/2004 10 90.1 6
11004 4/3/2004 11 78.8 6
11005 4/3/2004 12 67.6 6
11006 4/3/2004 13 56.3 6
11007 4/3/2004 14 45.0 6
11008 4/3/2004 15 33.8 6
11009 4/3/2004 16 22.5 6
11010 4/3/2004 17 11.3 6
11011 4/3/2004 18 0.0 6
11012 4/3/2004 19 25.0 6
11013 4/3/2004 20 50.1 6
11014 4/3/2004 21 75.1 6
11015 4/3/2004 22 100.1 6
11016 4/3/2004 23 86.8 6
11017 4/4/2004 0 73.4 6
11018 4/4/2004 1 60.1 6
11019 4/4/2004 2 53.4 6
11020 4/4/2004 3 46.7 6
11021 4/4/2004 4 40.0 7
11022 4/4/2004 5 0.0 7
11023 4/4/2004 6 11.3 7
11024 4/4/2004 7 22.5 8
11025 4/4/2004 8 33.8 8
11026 4/4/2004 9 45.0 8
11027 4/4/2004 10 56.3 9
11028 4/4/2004 11 67.6 9
11029 4/4/2004 12 78.8 9
11030 4/4/2004 13 90.1 9
11031 4/4/2004 14 78.8 9
11032 4/4/2004 15 67.6 9
11033 4/4/2004 16 56.3 9
11034 4/4/2004 17 45.0 9
11035 4/4/2004 18 33.8 8
11036 4/4/2004 19 22.5 8
11037 4/4/2004 20 11.3 7
11038 4/4/2004 21 0.0 7
11039 4/4/2004 22 25.0 6
11040 4/4/2004 23 50.1 6
11041 4/5/2004 0 75.1 6
11042 4/5/2004 1 100.1 6
11043 4/5/2004 2 86.8 6
11044 4/5/2004 3 73.4 6
11045 4/5/2004 4 60.1 6
11046 4/5/2004 5 53.4 6
11047 4/5/2004 6 46.7 6
11048 4/5/2004 7 40.0 6
11049 4/5/2004 8 0.0 6
11050 4/5/2004 9 11.3 6
11051 4/5/2004 10 22.5 6
11052 4/5/2004 11 33.8 6
11053 4/5/2004 12 45.0 6
11054 4/5/2004 13 56.3 6
11055 4/5/2004 14 67.6 6
11056 4/5/2004 15 78.8 6
11057 4/5/2004 16 90.1 6
11058 4/5/2004 17 78.8 6
11059 4/5/2004 18 67.6 6
11060 4/5/2004 19 56.3 6
11061 4/5/2004 20 45.0 6
11062 4/5/2004 21 33.8 6
11063 4/5/2004 22 22.5 6
11064 4/5/2004 23 11.3 6
11065 4/6/2004 0 0.0 6
11066 4/6/2004 1 25.0 6
11067 4/6/2004 2 50.1 6
11068 4/6/2004 3 75.1 6
11069 4/6/2004 4 100.1 6
11070 4/6/2004 5 86.8 7
11071 4/6/2004 6 73.4 7
11072 4/6/2004 7 60.1 8
11073 4/6/2004 8 53.4 9
11074 4/6/2004 9 46.7 9
11075 4/6/2004 10 40.0 10
11076 4/6/2004 11 0.0 10
11077 4/6/2004 12 11.3 10
11078 4/6/2004 13 22.5 10
11079 4/6/2004 14 33.8 11
11080 4/6/2004 15 45.0 11
11081 4/6/2004 16 56.3 11
11082 4/6/2004 17 67.6 10
11083 4/6/2004 18 78.8 10
11084 4/6/2004 19 90.1 10
11085 4/6/2004 20 78.8 10
11086 4/6/2004 21 67.6 9
11087 4/6/2004 22 56.3 9
11088 4/6/2004 23 45.0 8
11089 4/7/2004 0 33.8 8
11090 4/7/2004 1 22.5 7
11091 4/7/2004 2 11.3 6
11092 4/7/2004 3 0.0 6
11093 4/7/2004 4 25.0 6
11094 4/7/2004 5 50.1 6
11095 4/7/2004 6 75.1 6
11096 4/7/2004 7 100.1 6
11097 4/7/2004 8 86.8 6
11098 4/7/2004 9 73.4 6
11099 4/7/2004 10 60.1 6
11100 4/7/2004 11 53.4 6
11101 4/7/2004 12 46.7 6
11102 4/7/2004 13 40.0 6
11103 4/7/2004 14 0.0 6
11104 4/7/2004 15 11.3 6
11105 4/7/2004 16 22.5 6
11106 4/7/2004 17 33.8 6
11107 4/7/2004 18 45.0 6
11108 4/7/2004 19 56.3 6
11109 4/7/2004 20 67.6 6
11110 4/7/2004 21 78.8 6
11111 4/7/2004 22 90.1 6
11112 4/7/2004 23 78.8 6
11113 4/8/2004 0 67.6 6
11114 4/8/2004 1 56.3 6
11115 4/8/2004 2 45.0 6
11116 4/8/2004 3 33.8 6
11117 4/8/2004 4 22.5 6
11118 4/8/2004 5 11.3 6
11119 4/8/2004 6 0.0 6
11120 4/8/2004 7 25.0 6
11121 4/8/2004 8 50.1 6
11122 4/8/2004 9 75.1 6
11123 4/8/2004 10 100.1 6
11124 4/8/2004 11 86.8 6
11125 4/8/2004 12 73.4 6
11126 4/8/2004 13 60.1 7
11127 4/8/2004 14 53.4 8
11128 4/8/2004 15 46.7 8
11129 4/8/2004 16 40.0 9
11130 4/8/2004 17 0.0 10
11131 4/8/2004 18 11.3 10
11132 4/8/2004 19 22.5 11
11133 4/8/2004 20 33.8 11
11134 4/8/2004 21 45.0 11
11135 4/8/2004 22 56.3 11
11136 4/8/2004 23 67.6 11
11137 4/9/2004 0 78.8 11
11138 4/9/2004 1 90.1 10
11139 4/9/2004 2 78.8 10
11140 4/9/2004 3 67.6 9
11141 4/9/2004 4 56.3 9
11142 4/9/2004 5 45.0 8
11143 4/9/2004 6 33.8 7
11144 4/9/2004 7 22.5 7
11145 4/9/2004 8 11.3 6
11146 4/9/2004 9 0.0 6
11147 4/9/2004 10 25.0 6
11148 4/9/2004 11 50.1 6
11149 4/9/2004 12 75.1 6
11150 4/9/2004 13 100.1 6
11151 4/9/2004 14 86.8 6
11152 4/9/2004 15 73.4 6
11153 4/9/2004 16 60.1 6
11154 4/9/2004 17 53.4 6
11155 4/9/2004 18 46.7 6
11156 4/9/2004 19 40.0 6
11157 4/9/2004 20 0.0 6
11158 4/9/2004 21 11.3 6
11159 4/9/2004 22 22.5 6
11160 4/9/2004 23 33.8 6
11161 4/10/2004 0 45.0 6
11162 4/10/2004 1 56.3 6
11163 4/10/2004 2 67.6 6
11164 4/10/2004 3 78.8 6
11165 4/10/2004 4 90.1 6
11166 4/10/2004 5 78.8 6
11167 4/10/2004 6 67.6 6
11168 4/10/2004 7 56.3 6
11169 4/10/2004 8 45.0 6
11170 4/10/2004 9 33.8 6
11171 4/10/2004 10 22.5 6
11172 4/10/2004 11 11.3 6
11173 4/10/2004 12 0.0 6
11174 4/10/2004 13 25.0 6
11175 4/10/2004 14 50.1 6
11176 4/10/2004 15 75.1 6
11177 4/10/2004 16 100.1 6
11178 4/10/2004 17 86.8 6
11179 4/10/2004 18 73.4 7
11180 4/10/2004 19 60.1 7
11181 4/10/2004 20 53.4 8
11182 4/10/2004 21 46.7 8
11183 4/10/2004 22 40.0 8
11184 4/10/2004 23 0.0 9
11185 4/11/2004 0 11.3 9
11186 4/11/2004 1 22.5 8
11187 4/11/2004 2 33.8 8
11188 4/11/2004 3 45.0 8
11189 4/11/2004 4 56.3 7
11190 4/11/2004 5 67.6 7
11191 4/11/2004 6 78.8 7
11192 4/11/2004 7 90.1 6
11193 4/11/2004 8 78.8 6
11194 4/11/2004 9 67.6 6
11195 4/11/2004 10 56.3 6
11196 4/11/2004 11 45.0 6
11197 4/11/2004 12 33.8 6
11198 4/11/2004 13 22.5 6
11199 4/11/2004 14 11.3 6
11200 4/11/2004 15 0.0 6
11201 4/11/2004 16 25.0 6
11202 4/11/2004 17 50.1 6
11203 4/11/2004 18 75.1 6
11204 4/11/2004 19 100.1 6
11205 4/11/2004 20 86.8 6
11206 4/11/2004 21 73.4 6
11207 4/11/2004 22 60.1 6
11208 4/11/2004 23 53.4 6
11209 4/12/2004 0 46.7 6
11210 4/12/2004 1 40.0 6
11211 4/12/2004 2 0.0 6
11212 4/12/2004 3 11.3 6
11213 4/12/2004 4 22.5 6
11214 4/12/2004 5 33.8 6
11215 4/12/2004 6 45.0 6
11216 4/12/2004 7 56.3 6
11217 4/12/2004 8 67.6 6
11218 4/12/2004 9 78.8 6
11219 4/12/2004 10 90.1 6
11220 4/12/2004 11 78.8 6
11221 4/12/2004 12 67.6 6
11222 4/12/2004 13 56.3 6
11223 4/12/2004 14 45.0 7
11224 4/12/2004 15 33.8 7
11225 4/12/2004 16 22.5 7
11226 4/12/2004 17 11.3 7
11227 4/12/2004 18 0.0 7
11228 4/12/2004 19 25.0 7
11229 4/12/2004 20 50.1 7
11230 4/12/2004 21 75.1 6
11231 4/12/2004 22 100.1 6
11232 4/12/2004 23 86.8 6
11233 4/13/2004 0 73.4 6
11234 4/13/2004 1 60.1 6
11235 4/13/2004 2 53.4 6
11236 4/13/2004 3 46.7 6
11237 4/13/2004 4 40.0 6
11238 4/13/2004 5 0.0 6
11239 4/13/2004 6 11.3 6
11240 4/13/2004 7 22.5 6
11241 4/13/2004 8 33.8 6
11242 4/13/2004 9 45.0 6
11243 4/13/2004 10 56.3 6
11244 4/13/2004 11 67.6 6
11245 4/13/2004 12 78.8 6
11246 4/13/2004 13 90.1 6
11247 4/13/2004 14 78.8 6
11248 4/13/2004 15 67.6 6
11249 4/13/2004 16 56.3 6
11250 4/13/2004 17 45.0 6
11251 4/13/2004 18 33.8 6
11252 4/13/2004 19 22.5 6
11253 4/13/2004 20 11.3 6
11254 4/13/2004 21 0.0 6
11255 4/13/2004 22 25.0 6
11256 4/13/2004 23 50.1 6
11257 4/14/2004 0 75.1 6
11258 4/14/2004 1 100.1 6
11259 4/14/2004 2 86.8 6
11260 4/14/2004 3 73.4 6
11261 4/14/2004 4 60.1 6
11262 4/14/2004 5 53.4 6
11263 4/14/2004 6 46.7 6
11264 4/14/2004 7 40.0 6
11265 4/14/2004 8 0.0 6
11266 4/14/2004 9 11.3 6
11267 4/14/2004 10 22.5 7
11268 4/14/2004 11 33.8 7
11269 4/14/2004 12 45.0 7
11270 4/14/2004 13 56.3 8
11271 4/14/2004 14 67.6 8
11272 4/14/2004 15 78.8 8
11273 4/14/2004 16 90.1 8
11274 4/14/2004 17 78.8 8
11275 4/14/2004 18 67.6 8
11276 4/14/2004 19 56.3 8
11277 4/14/2004 20 45.0 8
11278 4/14/2004 21 33.8 8
11279 4/14/2004 22 22.5 8
11280 4/14/2004 23 11.3 8
11281 4/15/2004 0 0.0 7
11282 4/15/2004 1 25.0 7
11283 4/15/2004 2 50.1 6
11284 4/15/2004 3 75.1 6
11285 4/15/2004 4 100.1 6
11286 4/15/2004 5 86.8 6
11287 4/15/2004 6 73.4 6
11288 4/15/2004 7 60.1 6
11289 4/15/2004 8 53.4 6
11290 4/15/2004 9 46.7 6
11291 4/15/2004 10 40.0 6
11292 4/15/2004 11 0.0 6
11293 4/15/2004 12 11.3 6
11294 4/15/2004 13 22.5 6
11295 4/15/2004 14 33.8 6
11296 4/15/2004 15 45.0 6
11297 4/15/2004 16 56.3 6
11298 4/15/2004 17 67.6 6
11299 4/15/2004 18 78.8 6
11300 4/15/2004 19 90.1 6
11301 4/15/2004 20 78.8 6
11302 4/15/2004 21 67.6 6
11303 4/15/2004 22 56.3 6
11304 4/15/2004 23 45.0 6
11305 4/16/2004 0 33.8 7
11306 4/16/2004 1 22.5 7
11307 4/16/2004 2 11.3 8
11308 4/16/2004 3 0.0 8
11309 4/16/2004 4 25.0 8
11310 4/16/2004 5 50.1 8
11311 4/16/2004 6 75.1 8
11312 4/16/2004 7 100.1 8
11313 4/16/2004 8 86.8 8
11314 4/16/2004 9 73.4 7
11315 4/16/2004 10 60.1 7
11316 4/16/2004 11 53.4 6
11317 4/16/2004 12 46.7 6
11318 4/16/2004 13 40.0 6
11319 4/16/2004 14 0.0 6
11320 4/16/2004 15 11.3 6
11321 4/16/2004 16 22.5 6
11322 4/16/2004 17 33.8 6
11323 4/16/2004 18 45.0 6
11324 4/16/2004 19 56.3 6
11325 4/16/2004 20 67.6 6
11326 4/16/2004 21 78.8 6
11327 4/16/2004 22 90.1 6
11328 4/16/2004 23 78.8 6
11329 4/17/2004 0 67.6 6
11330 4/17/2004 1 56.3 6
11331 4/17/2004 2 45.0 6
11332 4/17/2004 3 33.8 6
11333 4/17/2004 4 22.5 6
11334 4/17/2004 5 11.3 6
11335 4/17/2004 6 0.0 6
11336 4/17/2004 7 25.0 6
11337 4/17/2004 8 50.1 6
11338 4/17/2004 9 75.1 6
11339 4/17/2004 10 100.1 6
11340 4/17/2004 11 86.8 6
11341 4/17/2004 12 73.4 6
11342 4/17/2004 13 60.1 6
11343 4/17/2004 14 53.4 6
11344 4/17/2004 15 46.7 6
11345 4/17/2004 16 40.0 6
11346 4/17/2004 17 0.0 6
11347 4/17/2004 18 11.3 6
11348 4/17/2004 19 22.5 6
11349 4/17/2004 20 33.8 6
11350 4/17/2004 21 45.0 6
11351 4/17/2004 22 56.3 6
11352 4/17/2004 23 67.6 6
11353 4/18/2004 0 78.8 6
11354 4/18/2004 1 90.1 6
11355 4/18/2004 2 78.8 7
11356 4/18/2004 3 67.6 7
11357 4/18/2004 4 56.3 8
11358 4/18/2004 5 45.0 8
11359 4/18/2004 6 33.8 8
11360 4/18/2004 7 22.5 8
11361 4/18/2004 8 11.3 9
11362 4/18/2004 9 0.0 9
11363 4/18/2004 10 25.0 8
11364 4/18/2004 11 50.1 8
11365 4/18/2004 12 75.1 8
11366 4/18/2004 13 100.1 8
11367 4/18/2004 14 86.8 7
11368 4/18/2004 15 73.4 6
11369 4/18/2004 16 60.1 6
11370 4/18/2004 17 53.4 6
11371 4/18/2004 18 46.7 6
11372 4/18/2004 19 40.0 6
11373 4/18/2004 20 0.0 6
11374 4/18/2004 21 11.3 6
11375 4/18/2004 22 22.5 6
11376 4/18/2004 23 33.8 6
11377 4/19/2004 0 45.0 6
11378 4/19/2004 1 56.3 6
11379 4/19/2004 2 67.6 6
11380 4/19/2004 3 78.8 6
11381 4/19/2004 4 90.1 6
11382 4/19/2004 5 78.8 6
11383 4/19/2004 6 67.6 6
11384 4/19/2004 7 56.3 6
11385 4/19/2004 8 45.0 6
11386 4/19/2004 9 33.8 6
11387 4/19/2004 10 22.5 6
11388 4/19/2004 11 11.3 6
11389 4/19/2004 12 0.0 6
11390 4/19/2004 13 25.0 6
11391 4/19/2004 14 50.1 6
11392 4/19/2004 15 75.1 6
11393 4/19/2004 16 100.1 6
11394 4/19/2004 17 86.8 6
11395 4/19/2004 18 73.4 6
11396 4/19/2004 19 60.1 6
11397 4/19/2004 20 53.4 6
11398 4/19/2004 21 46.7 6
11399 4/19/2004 22 40.0 6
11400 4/19/2004 23 0.0 6
11401 4/20/2004 0 11.3 7
11402 4/20/2004 1 22.5 7
11403 4/20/2004 2 33.8 7
11404 4/20/2004 3 45.0 8
11405 4/20/2004 4 56.3 8
11406 4/20/2004 5 67.6 9
11407 4/20/2004 6 78.8 9
11408 4/20/2004 7 90.1 9
11409 4/20/2004 8 78.8 9
11410 4/20/2004 9 67.6 9
11411 4/20/2004 10 56.3 9
11412 4/20/2004 11 45.0 9
11413 4/20/2004 12 33.8 9
11414 4/20/2004 13 22.5 8
11415 4/20/2004 14 11.3 7
11416 4/20/2004 15 0.0 7
11417 4/20/2004 16 25.0 6
11418 4/20/2004 17 50.1 6
11419 4/20/2004 18 75.1 6
11420 4/20/2004 19 100.1 6
11421 4/20/2004 20 86.8 6
11422 4/20/2004 21 73.4 6
11423 4/20/2004 22 60.1 6
11424 4/20/2004 23 53.4 6
11425 4/21/2004 0 46.7 6
11426 4/21/2004 1 40.0 6
11427 4/21/2004 2 0.0 6
11428 4/21/2004 3 11.3 6
11429 4/21/2004 4 22.5 6
11430 4/21/2004 5 33.8 6
11431 4/21/2004 6 45.0 6
11432 4/21/2004 7 56.3 6
11433 4/21/2004 8 67.6 6
11434 4/21/2004 9 78.8 6
11435 4/21/2004 10 90.1 6
11436 4/21/2004 11 78.8 6
11437 4/21/2004 12 67.6 6
11438 4/21/2004 13 56.3 6
11439 4/21/2004 14 45.0 6
11440 4/21/2004 15 33.8 7
11441 4/21/2004 16 22.5 7
11442 4/21/2004 17 11.3 7
11443 4/21/2004 18 0.0 7
11444 4/21/2004 19 25.0 7
11445 4/21/2004 20 50.1 6
11446 4/21/2004 21 75.1 6
11447 4/21/2004 22 100.1 6
11448 4/21/2004 23 86.8 6
11449 4/22/2004 0 73.4 6
11450 4/22/2004 1 60.1 6
11451 4/22/2004 2 53.4 6
11452 4/22/2004 3 46.7 6
11453 4/22/2004 4 40.0 6
11454 4/22/2004 5 0.0 6
11455 4/22/2004 6 11.3 6
11456 4/22/2004 7 22.5 6
11457 4/22/2004 8 33.8 6
11458 4/22/2004 9 45.0 6
11459 4/22/2004 10 56.3 6
11460 4/22/2004 11 67.6 6
11461 4/22/2004 12 78.8 6
11462 4/22/2004 13 90.1 6
11463 4/22/2004 14 78.8 6
11464 4/22/2004 15 67.6 6
11465 4/22/2004 16 56.3 6
11466 4/22/2004 17 45.0 6
11467 4/22/2004 18 33.8 6
11468 4/22/2004 19 22.5 6
11469 4/22/2004 20 11.3 6
11470 4/22/2004 21 0.0 6
11471 4/22/2004 22 25.0 6
11472 4/22/2004 23 50.1 6
11473 4/23/2004 0 75.1 6
11474 4/23/2004 1 100.1 6
11475 4/23/2004 2 86.8 6
11476 4/23/2004 3 73.4 6
11477 4/23/2004 4 60.1 6
11478 4/23/2004 5 53.4 6
11479 4/23/2004 6 46.7 6
11480 4/23/2004 7 40.0 6
11481 4/23/2004 8 0.0 6
11482 4/23/2004 9 11.3 6
11483 4/23/2004 10 22.5 6
11484 4/23/2004 11 33.8 6
11485 4/23/2004 12 45.0 6
11486 4/23/2004 13 56.3 6
11487 4/23/2004 14 67.6 6
11488 4/23/2004 15 78.8 6
11489 4/23/2004 16 90.1 6
11490 4/23/2004 17 78.8 6
11491 4/23/2004 18 67.6 6
11492 4/23/2004 19 56.3 6
11493 4/23/2004 20 45.0 6
11494 4/23/2004 21 33.8 6
11495 4/23/2004 22 22.5 6
11496 4/23/2004 23 11.3 6
11497 4/24/2004 0 0.0 6
11498 4/24/2004 1 25.0 6
11499 4/24/2004 2 50.1 6
11500 4/24/2004 3 75.1 6
11501 4/24/2004 4 100.1 6
11502 4/24/2004 5 86.8 6
11503 4/24/2004 6 73.4 6
11504 4/24/2004 7 60.1 6
11505 4/24/2004 8 53.4 6
11506 4/24/2004 9 46.7 6
11507 4/24/2004 10 40.0 6
11508 4/24/2004 11 0.0 6
11509 4/24/2004 12 11.3 6
11510 4/24/2004 13 22.5 6
11511 4/24/2004 14 33.8 6
11512 4/24/2004 15 45.0 6
11513 4/24/2004 16 56.3 6
11514 4/24/2004 17 67.6 6
11515 4/24/2004 18 78.8 6
11516 4/24/2004 19 90.1 6
11517 4/24/2004 20 78.8 6
11518 4/24/2004 21 67.6 6
11519 4/24/2004 22 56.3 6
11520 4/24/2004 23 45.0 6
11521 4/25/2004 0 33.8 6
11522 4/25/2004 1 22.5 6
11523 4/25/2004 2 11.3 6
11524 4/25/2004 3 0.0 6
11525 4/25/2004 4 25.0 6
11526 4/25/2004 5 50.1 7
11527 4/25/2004 6 75.1 7
11528 4/25/2004 7 100.1 7
11529 4/25/2004 8 86.8 7
11530 4/25/2004 9 73.4 7
11531 4/25/2004 10 60.1 8
11532 4/25/2004 11 53.4 8
11533 4/25/2004 12 46.7 8
11534 4/25/2004 13 40.0 7
11535 4/25/2004 14 0.0 7
11536 4/25/2004 15 11.3 7
11537 4/25/2004 16 22.5 7
11538 4/25/2004 17 33.8 6
11539 4/25/2004 18 45.0 6
11540 4/25/2004 19 56.3 6
11541 4/25/2004 20 67.6 6
11542 4/25/2004 21 78.8 6
11543 4/25/2004 22 90.1 6
11544 4/25/2004 23 78.8 6
11545 4/26/2004 0 67.6 6
11546 4/26/2004 1 56.3 6
11547 4/26/2004 2 45.0 6
11548 4/26/2004 3 33.8 6
11549 4/26/2004 4 22.5 6
11550 4/26/2004 5 11.3 6
11551 4/26/2004 6 0.0 6
11552 4/26/2004 7 25.0 6
11553 4/26/2004 8 50.1 6
11554 4/26/2004 9 75.1 6
11555 4/26/2004 10 100.1 6
11556 4/26/2004 11 86.8 6
11557 4/26/2004 12 73.4 6
11558 4/26/2004 13 60.1 6
11559 4/26/2004 14 53.4 6
11560 4/26/2004 15 46.7 6
11561 4/26/2004 16 40.0 6
11562 4/26/2004 17 0.0 6
11563 4/26/2004 18 11.3 6
11564 4/26/2004 19 22.5 6
11565 4/26/2004 20 33.8 6
11566 4/26/2004 21 45.0 6
11567 4/26/2004 22 56.3 6
11568 4/26/2004 23 67.6 6
11569 4/27/2004 0 78.8 6
11570 4/27/2004 1 90.1 6
11571 4/27/2004 2 78.8 6
11572 4/27/2004 3 67.6 6
11573 4/27/2004 4 56.3 6
11574 4/27/2004 5 45.0 6
11575 4/27/2004 6 33.8 6
11576 4/27/2004 7 22.5 6
11577 4/27/2004 8 11.3 6
11578 4/27/2004 9 0.0 6
11579 4/27/2004 10 25.0 6
11580 4/27/2004 11 50.1 6
11581 4/27/2004 12 75.1 6
11582 4/27/2004 13 100.1 6
11583 4/27/2004 14 86.8 6
11584 4/27/2004 15 73.4 7
11585 4/27/2004 16 60.1 7
11586 4/27/2004 17 53.4 7
11587 4/27/2004 18 46.7 7
11588 4/27/2004 19 40.0 7
11589 4/27/2004 20 0.0 7
11590 4/27/2004 21 11.3 7
11591 4/27/2004 22 22.5 7
11592 4/27/2004 23 33.8 6
11593 4/28/2004 0 45.0 6
11594 4/28/2004 1 56.3 6
11595 4/28/2004 2 67.6 6
11596 4/28/2004 3 78.8 6
11597 4/28/2004 4 90.1 6
11598 4/28/2004 5 78.8 6
11599 4/28/2004 6 67.6 6
11600 4/28/2004 7 56.3 6
11601 4/28/2004 8 45.0 6
11602 4/28/2004 9 33.8 6
11603 4/28/2004 10 22.5 6
11604 4/28/2004 11 11.3 6
11605 4/28/2004 12 0.0 6
11606 4/28/2004 13 25.0 6
11607 4/28/2004 14 50.1 6
11608 4/28/2004 15 75.1 6
11609 4/28/2004 16 100.1 6
11610 4/28/2004 17 86.8 6
11611 4/28/2004 18 73.4 6
11612 4/28/2004 19 60.1 6
11613 4/28/2004 20 53.4 6
11614 4/28/2004 21 46.7 6
11615 4/28/2004 22 40.0 6
11616 4/28/2004 23 0.0 6
11617 4/29/2004 0 11.3 6
11618 4/29/2004 1 22.5 6
11619 4/29/2004 2 33.8 6
11620 4/29/2004 3 45.0 6
11621 4/29/2004 4 56.3 6
11622 4/29/2004 5 67.6 6
11623 4/29/2004 6 78.8 6
11624 4/29/2004 7 90.1 6
11625 4/29/2004 8 78.8 6
11626 4/29/2004 9 67.6 6
11627 4/29/2004 10 56.3 6
11628 4/29/2004 11 45.0 6
11629 4/29/2004 12 33.8 6
11630 4/29/2004 13 22.5 6
11631 4/29/2004 14 11.3 6
11632 4/29/2004 15 0.0 6
11633 4/29/2004 16 25.0 6
11634 4/29/2004 17 50.1 6
11635 4/29/2004 18 75.1 6
11636 4/29/2004 19 100.1 6
11637 4/29/2004 20 86.8 6
11638 4/29/2004 21 73.4 6
11639 4/29/2004 22 60.1 6
11640 4/29/2004 23 53.4 6
11641 4/30/2004 0 46.7 6
11642 4/30/2004 1 40.0 6
11643 4/30/2004 2 60.1 6
11644 4/30/2004 3 80.1 6
11645 4/30/2004 4 100.1 6
11646 4/30/2004 5 112.6 6
11647 4/30/2004 6 125.1 6
11648 4/30/2004 7 137.6 6
11649 4/30/2004 8 150.2 6
11650 4/30/2004 9 157.7 6
11651 4/30/2004 10 165.2 6
11652 4/30/2004 11 172.7 6
11653 4/30/2004 12 180.2 6
11654 4/30/2004 13 165.2 6
11655 4/30/2004 14 150.2 6
11656 4/30/2004 15 135.1 6
11657 4/30/2004 16 120.1 6
11658 4/30/2004 17 106.8 7
11659 4/30/2004 18 93.4 7
11660 4/30/2004 19 80.1 7
11661 4/30/2004 20 68.4 7
11662 4/30/2004 21 56.7 6
11663 4/30/2004 22 45.0 6
11664 4/30/2004 23 56.3 6
11665 5/1/2004 0 67.6 6
11666 5/1/2004 1 78.8 6
11667 5/1/2004 2 90.1 6
11668 5/1/2004 3 96.3 6
11669 5/1/2004 4 102.6 6
11670 5/1/2004 5 108.9 6
11671 5/1/2004 6 115.1 6
11672 5/1/2004 7 120.1 6
11673 5/1/2004 8 125.1 6
11674 5/1/2004 9 130.1 6
11675 5/1/2004 10 135.1 6
11676 5/1/2004 11 46.7 6
11677 5/1/2004 12 40.0 6
11678 5/1/2004 13 60.1 6
11679 5/1/2004 14 80.1 6
11680 5/1/2004 15 100.1 6
11681 5/1/2004 16 112.6 6
11682 5/1/2004 17 125.1 6
11683 5/1/2004 18 137.6 6
11684 5/1/2004 19 150.2 6
11685 5/1/2004 20 157.7 6
11686 5/1/2004 21 165.2 6
11687 5/1/2004 22 172.7 6
11688 5/1/2004 23 180.2 6
11689 5/2/2004 0 165.2 6
11690 5/2/2004 1 150.2 6
11691 5/2/2004 2 135.1 6
11692 5/2/2004 3 120.1 6
11693 5/2/2004 4 106.8 6
11694 5/2/2004 5 93.4 6
11695 5/2/2004 6 80.1 6
11696 5/2/2004 7 68.4 6
11697 5/2/2004 8 56.7 6
11698 5/2/2004 9 45.0 6
11699 5/2/2004 10 56.3 6
11700 5/2/2004 11 67.6 6
11701 5/2/2004 12 78.8 6
11702 5/2/2004 13 90.1 6
11703 5/2/2004 14 96.3 6
11704 5/2/2004 15 102.6 6
11705 5/2/2004 16 108.9 6
11706 5/2/2004 17 115.1 6
11707 5/2/2004 18 120.1 6
11708 5/2/2004 19 125.1 6
11709 5/2/2004 20 130.1 6
11710 5/2/2004 21 135.1 6
11711 5/2/2004 22 46.7 6
11712 5/2/2004 23 40.0 6
11713 5/3/2004 0 60.1 6
11714 5/3/2004 1 80.1 6
11715 5/3/2004 2 100.1 6
11716 5/3/2004 3 112.6 6
11717 5/3/2004 4 125.1 6
11718 5/3/2004 5 137.6 6
11719 5/3/2004 6 150.2 6
11720 5/3/2004 7 157.7 6
11721 5/3/2004 8 165.2 6
11722 5/3/2004 9 172.7 6
11723 5/3/2004 10 180.2 6
11724 5/3/2004 11 165.2 6
11725 5/3/2004 12 150.2 6
11726 5/3/2004 13 135.1 6
11727 5/3/2004 14 120.1 6
11728 5/3/2004 15 106.8 6
11729 5/3/2004 16 93.4 6
11730 5/3/2004 17 80.1 6
11731 5/3/2004 18 68.4 6
11732 5/3/2004 19 56.7 6
11733 5/3/2004 20 45.0 6
11734 5/3/2004 21 56.3 6
11735 5/3/2004 22 67.6 6
11736 5/3/2004 23 78.8 6
11737 5/4/2004 0 90.1 6
11738 5/4/2004 1 96.3 6
11739 5/4/2004 2 102.6 6
11740 5/4/2004 3 108.9 6
11741 5/4/2004 4 115.1 6
11742 5/4/2004 5 120.1 6
11743 5/4/2004 6 125.1 6
11744 5/4/2004 7 130.1 6
11745 5/4/2004 8 135.1 6
11746 5/4/2004 9 46.7 6
11747 5/4/2004 10 40.0 6
11748 5/4/2004 11 60.1 6
11749 5/4/2004 12 80.1 6
11750 5/4/2004 13 100.1 6
11751 5/4/2004 14 112.6 6
11752 5/4/2004 15 125.1 6
11753 5/4/2004 16 137.6 7
11754 5/4/2004 17 150.2 7
11755 5/4/2004 18 157.7 7
11756 5/4/2004 19 165.2 8
11757 5/4/2004 20 172.7 8
11758 5/4/2004 21 180.2 8
11759 5/4/2004 22 165.2 8
11760 5/4/2004 23 150.2 8
11761 5/5/2004 0 135.1 8
11762 5/5/2004 1 120.1 8
11763 5/5/2004 2 106.8 7
11764 5/5/2004 3 93.4 7
11765 5/5/2004 4 80.1 7
11766 5/5/2004 5 68.4 6
11767 5/5/2004 6 56.7 6
11768 5/5/2004 7 45.0 6
11769 5/5/2004 8 56.3 6
11770 5/5/2004 9 67.6 6
11771 5/5/2004 10 78.8 6
11772 5/5/2004 11 90.1 6
11773 5/5/2004 12 96.3 6
11774 5/5/2004 13 102.6 6
11775 5/5/2004 14 108.9 6
11776 5/5/2004 15 115.1 6
11777 5/5/2004 16 120.1 6
11778 5/5/2004 17 125.1 6
11779 5/5/2004 18 130.1 6
11780 5/5/2004 19 135.1 6
11781 5/5/2004 20 46.7 6
11782 5/5/2004 21 40.0 6
11783 5/5/2004 22 60.1 6
11784 5/5/2004 23 80.1 6
11785 5/6/2004 0 100.1 6
11786 5/6/2004 1 112.6 6
11787 5/6/2004 2 125.1 6
11788 5/6/2004 3 137.6 6
11789 5/6/2004 4 150.2 6
11790 5/6/2004 5 157.7 6
11791 5/6/2004 6 165.2 6
11792 5/6/2004 7 172.7 6
11793 5/6/2004 8 180.2 6
11794 5/6/2004 9 165.2 6
11795 5/6/2004 10 150.2 6
11796 5/6/2004 11 135.1 6
11797 5/6/2004 12 120.1 6
11798 5/6/2004 13 106.8 6
11799 5/6/2004 14 93.4 6
11800 5/6/2004 15 80.1 6
11801 5/6/2004 16 68.4 6
11802 5/6/2004 17 56.7 6
11803 5/6/2004 18 45.0 6
11804 5/6/2004 19 56.3 6
11805 5/6/2004 20 67.6 6
11806 5/6/2004 21 78.8 6
11807 5/6/2004 22 90.1 6
11808 5/6/2004 23 96.3 6
11809 5/7/2004 0 102.6 6
11810 5/7/2004 1 108.9 6
11811 5/7/2004 2 115.1 6
11812 5/7/2004 3 120.1 6
11813 5/7/2004 4 125.1 6
11814 5/7/2004 5 130.1 6
11815 5/7/2004 6 135.1 6
11816 5/7/2004 7 46.7 6
11817 5/7/2004 8 40.0 6
11818 5/7/2004 9 60.1 6
11819 5/7/2004 10 80.1 6
11820 5/7/2004 11 100.1 6
11821 5/7/2004 12 112.6 6
11822 5/7/2004 13 125.1 6
11823 5/7/2004 14 137.6 6
11824 5/7/2004 15 150.2 6
11825 5/7/2004 16 157.7 6
11826 5/7/2004 17 165.2 6
11827 5/7/2004 18 172.7 6
11828 5/7/2004 19 180.2 6
11829 5/7/2004 20 165.2 6
11830 5/7/2004 21 150.2 6
11831 5/7/2004 22 135.1 6
11832 5/7/2004 23 120.1 6
11833 5/8/2004 0 106.8 6
11834 5/8/2004 1 93.4 6
11835 5/8/2004 2 80.1 6
11836 5/8/2004 3 68.4 6
11837 5/8/2004 4 56.7 6
11838 5/8/2004 5 45.0 6
11839 5/8/2004 6 56.3 6
11840 5/8/2004 7 67.6 6
11841 5/8/2004 8 78.8 6
11842 5/8/2004 9 90.1 6
11843 5/8/2004 10 96.3 6
11844 5/8/2004 11 102.6 6
11845 5/8/2004 12 108.9 6
11846 5/8/2004 13 115.1 6
11847 5/8/2004 14 120.1 6
11848 5/8/2004 15 125.1 6
11849 5/8/2004 16 130.1 6
11850 5/8/2004 17 135.1 6
11851 5/8/2004 18 46.7 6
11852 5/8/2004 19 40.0 6
11853 5/8/2004 20 60.1 6
11854 5/8/2004 21 80.1 6
11855 5/8/2004 22 100.1 6
11856 5/8/2004 23 112.6 6
11857 5/9/2004 0 125.1 6
11858 5/9/2004 1 137.6 6
11859 5/9/2004 2 150.2 6
11860 5/9/2004 3 157.7 6
11861 5/9/2004 4 165.2 6
11862 5/9/2004 5 172.7 6
11863 5/9/2004 6 180.2 6
11864 5/9/2004 7 165.2 6
11865 5/9/2004 8 150.2 6
11866 5/9/2004 9 135.1 6
11867 5/9/2004 10 120.1 6
11868 5/9/2004 11 106.8 6
11869 5/9/2004 12 93.4 6
11870 5/9/2004 13 80.1 6
11871 5/9/2004 14 68.4 6
11872 5/9/2004 15 56.7 6
11873 5/9/2004 16 45.0 6
11874 5/9/2004 17 56.3 6
11875 5/9/2004 18 67.6 6
11876 5/9/2004 19 78.8 6
11877 5/9/2004 20 90.1 6
11878 5/9/2004 21 96.3 6
11879 5/9/2004 22 102.6 6
11880 5/9/2004 23 108.9 7
11881 5/10/2004 0 115.1 7
11882 5/10/2004 1 120.1 7
11883 5/10/2004 2 125.1 7
11884 5/10/2004 3 130.1 7
11885 5/10/2004 4 135.1 7
11886 5/10/2004 5 46.7 7
11887 5/10/2004 6 40.0 7
11888 5/10/2004 7 60.1 7
11889 5/10/2004 8 80.1 7
11890 5/10/2004 9 100.1 7
11891 5/10/2004 10 112.6 7
11892 5/10/2004 11 125.1 7
11893 5/10/2004 12 137.6 7
11894 5/10/2004 13 150.2 7
11895 5/10/2004 14 157.7 7
11896 5/10/2004 15 165.2 7
11897 5/10/2004 16 172.7 6
11898 5/10/2004 17 180.2 6
11899 5/10/2004 18 165.2 6
11900 5/10/2004 19 150.2 6
11901 5/10/2004 20 135.1 6
11902 5/10/2004 21 120.1 6
11903 5/10/2004 22 106.8 6
11904 5/10/2004 23 93.4 6
11905 5/11/2004 0 80.1 6
11906 5/11/2004 1 68.4 6
11907 5/11/2004 2 56.7 6
11908 5/11/2004 3 45.0 6
11909 5/11/2004 4 56.3 6
11910 5/11/2004 5 67.6 6
11911 5/11/2004 6 78.8 6
11912 5/11/2004 7 90.1 6
11913 5/11/2004 8 96.3 6
11914 5/11/2004 9 102.6 6
11915 5/11/2004 10 108.9 6
11916 5/11/2004 11 115.1 6
11917 5/11/2004 12 120.1 6
11918 5/11/2004 13 125.1 6
11919 5/11/2004 14 130.1 6
11920 5/11/2004 15 135.1 6
11921 5/11/2004 16 46.7 6
11922 5/11/2004 17 40.0 6
11923 5/11/2004 18 60.1 6
11924 5/11/2004 19 80.1 6
11925 5/11/2004 20 100.1 7
11926 5/11/2004 21 112.6 7
11927 5/11/2004 22 125.1 7
11928 5/11/2004 23 137.6 7
11929 5/12/2004 0 150.2 8
11930 5/12/2004 1 157.7 8
11931 5/12/2004 2 165.2 8
11932 5/12/2004 3 172.7 8
11933 5/12/2004 4 180.2 9
11934 5/12/2004 5 165.2 9
11935 5/12/2004 6 150.2 9
11936 5/12/2004 7 135.1 9
11937 5/12/2004 8 120.1 9
11938 5/12/2004 9 106.8 9
11939 5/12/2004 10 93.4 9
11940 5/12/2004 11 80.1 9
11941 5/12/2004 12 68.4 8
11942 5/12/2004 13 56.7 8
11943 5/12/2004 14 45.0 7
11944 5/12/2004 15 56.3 7
11945 5/12/2004 16 67.6 6
11946 5/12/2004 17 78.8 6
11947 5/12/2004 18 90.1 6
11948 5/12/2004 19 96.3 6
11949 5/12/2004 20 102.6 6
11950 5/12/2004 21 108.9 6
11951 5/12/2004 22 115.1 6
11952 5/12/2004 23 120.1 6
11953 5/13/2004 0 125.1 6
11954 5/13/2004 1 130.1 6
11955 5/13/2004 2 135.1 6
11956 5/13/2004 3 146.4 6
11957 5/13/2004 4 157.7 6
11958 5/13/2004 5 168.9 6
11959 5/13/2004 6 180.2 6
11960 5/13/2004 7 191.4 6
11961 5/13/2004 8 202.7 6
11962 5/13/2004 9 214.0 6
11963 5/13/2004 10 225.2 6
11964 5/13/2004 11 234.2 6
11965 5/13/2004 12 243.2 6
11966 5/13/2004 13 252.3 6
11967 5/13/2004 14 261.3 6
11968 5/13/2004 15 270.3 6
11969 5/13/2004 16 267.8 6
11970 5/13/2004 17 265.3 6
11971 5/13/2004 18 262.8 6
11972 5/13/2004 19 260.3 6
11973 5/13/2004 20 251.5 6
11974 5/13/2004 21 242.7 6
11975 5/13/2004 22 234.0 6
11976 5/13/2004 23 225.2 6
11977 5/14/2004 0 214.0 7
11978 5/14/2004 1 202.7 8
11979 5/14/2004 2 191.4 8
11980 5/14/2004 3 180.2 9
11981 5/14/2004 4 191.4 10
11982 5/14/2004 5 202.7 10
11983 5/14/2004 6 214.0 11
11984 5/14/2004 7 225.2 11
11985 5/14/2004 8 231.5 11
11986 5/14/2004 9 237.7 11
11987 5/14/2004 10 244.0 11
11988 5/14/2004 11 250.3 11
11989 5/14/2004 12 261.5 10
11990 5/14/2004 13 272.8 10
11991 5/14/2004 14 284.0 2
11992 5/14/2004 15 295.3 6
11993 5/14/2004 16 100.1 8
11994 5/14/2004 17 112.6 7
11995 5/14/2004 18 125.1 6
11996 5/14/2004 19 137.6 6
11997 5/14/2004 20 150.2 6
11998 5/14/2004 21 157.7 6
11999 5/14/2004 22 165.2 6
12000 5/14/2004 23 172.7 6
12001 5/15/2004 0 180.2 6
12002 5/15/2004 1 165.2 6
12003 5/15/2004 2 150.2 6
12004 5/15/2004 3 135.1 7
12005 5/15/2004 4 120.1 7
12006 5/15/2004 5 106.8 8
12007 5/15/2004 6 93.4 8
12008 5/15/2004 7 80.1 8
12009 5/15/2004 8 68.4 9
12010 5/15/2004 9 56.7 9
12011 5/15/2004 10 45.0 9
12012 5/15/2004 11 56.3 9
12013 5/15/2004 12 67.6 9
12014 5/15/2004 13 78.8 9
12015 5/15/2004 14 90.1 8
12016 5/15/2004 15 96.3 8
12017 5/15/2004 16 102.6 7
12018 5/15/2004 17 108.9 7
12019 5/15/2004 18 115.1 6
12020 5/15/2004 19 120.1 6
12021 5/15/2004 20 125.1 6
12022 5/15/2004 21 130.1 6
12023 5/15/2004 22 135.1 6
12024 5/15/2004 23 46.7 6
12025 5/16/2004 0 40.0 6
12026 5/16/2004 1 60.1 6
12027 5/16/2004 2 80.1 6
12028 5/16/2004 3 100.1 6
12029 5/16/2004 4 112.6 6
12030 5/16/2004 5 125.1 6
12031 5/16/2004 6 137.6 6
12032 5/16/2004 7 150.2 6
12033 5/16/2004 8 157.7 6
12034 5/16/2004 9 165.2 6
12035 5/16/2004 10 172.7 6
12036 5/16/2004 11 180.2 6
12037 5/16/2004 12 165.2 6
12038 5/16/2004 13 150.2 6
12039 5/16/2004 14 135.1 6
12040 5/16/2004 15 120.1 6
12041 5/16/2004 16 106.8 6
12042 5/16/2004 17 93.4 6
12043 5/16/2004 18 80.1 6
12044 5/16/2004 19 68.4 6
12045 5/16/2004 20 56.7 6
12046 5/16/2004 21 45.0 6
12047 5/16/2004 22 56.3 6
12048 5/16/2004 23 67.6 6
12049 5/17/2004 0 78.8 6
12050 5/17/2004 1 90.1 6
12051 5/17/2004 2 96.3 6
12052 5/17/2004 3 102.6 6
12053 5/17/2004 4 108.9 7
12054 5/17/2004 5 115.1 7
12055 5/17/2004 6 120.1 7
12056 5/17/2004 7 125.1 7
12057 5/17/2004 8 130.1 7
12058 5/17/2004 9 135.1 7
12059 5/17/2004 10 46.7 7
12060 5/17/2004 11 40.0 6
12061 5/17/2004 12 60.1 6
12062 5/17/2004 13 80.1 6
12063 5/17/2004 14 100.1 6
12064 5/17/2004 15 112.6 6
12065 5/17/2004 16 125.1 6
12066 5/17/2004 17 137.6 6
12067 5/17/2004 18 150.2 6
12068 5/17/2004 19 157.7 6
12069 5/17/2004 20 165.2 6
12070 5/17/2004 21 172.7 6
12071 5/17/2004 22 180.2 6
12072 5/17/2004 23 165.2 6
12073 5/18/2004 0 150.2 6
12074 5/18/2004 1 135.1 6
12075 5/18/2004 2 120.1 6
12076 5/18/2004 3 106.8 6
12077 5/18/2004 4 93.4 6
12078 5/18/2004 5 80.1 6
12079 5/18/2004 6 68.4 6
12080 5/18/2004 7 56.7 6
12081 5/18/2004 8 45.0 6
12082 5/18/2004 9 56.3 6
12083 5/18/2004 10 67.6 6
12084 5/18/2004 11 78.8 6
12085 5/18/2004 12 90.1 6
12086 5/18/2004 13 96.3 6
12087 5/18/2004 14 102.6 7
12088 5/18/2004 15 108.9 7
12089 5/18/2004 16 115.1 7
12090 5/18/2004 17 120.1 7
12091 5/18/2004 18 125.1 8
12092 5/18/2004 19 130.1 8
12093 5/18/2004 20 135.1 8
12094 5/18/2004 21 146.4 8
12095 5/18/2004 22 157.7 8
12096 5/18/2004 23 168.9 8
12097 5/19/2004 0 180.2 8
12098 5/19/2004 1 191.4 7
12099 5/19/2004 2 202.7 7
12100 5/19/2004 3 214.0 7
12101 5/19/2004 4 225.2 6
12102 5/19/2004 5 234.2 6
12103 5/19/2004 6 243.2 6
12104 5/19/2004 7 252.3 6
12105 5/19/2004 8 261.3 6
12106 5/19/2004 9 270.3 6
12107 5/19/2004 10 267.8 6
12108 5/19/2004 11 265.3 6
12109 5/19/2004 12 262.8 6
12110 5/19/2004 13 260.3 6
12111 5/19/2004 14 251.5 6
12112 5/19/2004 15 242.7 6
12113 5/19/2004 16 234.0 6
12114 5/19/2004 17 225.2 6
12115 5/19/2004 18 214.0 6
12116 5/19/2004 19 202.7 6
12117 5/19/2004 20 191.4 6
12118 5/19/2004 21 180.2 6
12119 5/19/2004 22 191.4 6
12120 5/19/2004 23 202.7 6
12121 5/20/2004 0 214.0 6
12122 5/20/2004 1 225.2 6
12123 5/20/2004 2 231.5 6
12124 5/20/2004 3 237.7 6
12125 5/20/2004 4 244.0 6
12126 5/20/2004 5 250.3 6
12127 5/20/2004 6 261.5 6
12128 5/20/2004 7 272.8 6
12129 5/20/2004 8 284.0 18
12130 5/20/2004 9 295.3 18
12131 5/20/2004 10 100.1 6
12132 5/20/2004 11 112.6 7
12133 5/20/2004 12 125.1 7
12134 5/20/2004 13 137.6 7
12135 5/20/2004 14 150.2 7
12136 5/20/2004 15 157.7 7
12137 5/20/2004 16 165.2 7
12138 5/20/2004 17 172.7 7
12139 5/20/2004 18 180.2 7
12140 5/20/2004 19 165.2 7
12141 5/20/2004 20 150.2 7
12142 5/20/2004 21 135.1 7
12143 5/20/2004 22 120.1 7
12144 5/20/2004 23 106.8 7
12145 5/21/2004 0 93.4 7
12146 5/21/2004 1 80.1 7
12147 5/21/2004 2 68.4 7
12148 5/21/2004 3 56.7 7
12149 5/21/2004 4 45.0 7
12150 5/21/2004 5 56.3 6
12151 5/21/2004 6 67.6 6
12152 5/21/2004 7 78.8 6
12153 5/21/2004 8 90.1 6
12154 5/21/2004 9 96.3 6
12155 5/21/2004 10 102.6 6
12156 5/21/2004 11 108.9 6
12157 5/21/2004 12 115.1 6
12158 5/21/2004 13 120.1 6
12159 5/21/2004 14 125.1 6
12160 5/21/2004 15 130.1 6
12161 5/21/2004 16 135.1 6
12162 5/21/2004 17 46.7 6
12163 5/21/2004 18 40.0 6
12164 5/21/2004 19 60.1 6
12165 5/21/2004 20 80.1 6
12166 5/21/2004 21 100.1 6
12167 5/21/2004 22 112.6 6
12168 5/21/2004 23 125.1 6
12169 5/22/2004 0 137.6 6
12170 5/22/2004 1 150.2 6
12171 5/22/2004 2 157.7 6
12172 5/22/2004 3 165.2 6
12173 5/22/2004 4 172.7 6
12174 5/22/2004 5 180.2 6
12175 5/22/2004 6 165.2 6
12176 5/22/2004 7 150.2 6
12177 5/22/2004 8 135.1 6
12178 5/22/2004 9 120.1 6
12179 5/22/2004 10 106.8 6
12180 5/22/2004 11 93.4 6
12181 5/22/2004 12 80.1 6
12182 5/22/2004 13 68.4 6
12183 5/22/2004 14 56.7 6
12184 5/22/2004 15 45.0 6
12185 5/22/2004 16 56.3 6
12186 5/22/2004 17 67.6 6
12187 5/22/2004 18 78.8 6
12188 5/22/2004 19 90.1 6
12189 5/22/2004 20 96.3 6
12190 5/22/2004 21 102.6 6
12191 5/22/2004 22 108.9 6
12192 5/22/2004 23 115.1 6
12193 5/23/2004 0 120.1 6
12194 5/23/2004 1 125.1 6
12195 5/23/2004 2 130.1 6
12196 5/23/2004 3 135.1 6
12197 5/23/2004 4 46.7 6
12198 5/23/2004 5 40.0 6
12199 5/23/2004 6 60.1 6
12200 5/23/2004 7 80.1 6
12201 5/23/2004 8 100.1 6
12202 5/23/2004 9 112.6 6
12203 5/23/2004 10 125.1 6
12204 5/23/2004 11 137.6 6
12205 5/23/2004 12 150.2 6
12206 5/23/2004 13 157.7 6
12207 5/23/2004 14 165.2 6
12208 5/23/2004 15 172.7 6
12209 5/23/2004 16 180.2 6
12210 5/23/2004 17 165.2 6
12211 5/23/2004 18 150.2 7
12212 5/23/2004 19 135.1 7
12213 5/23/2004 20 120.1 7
12214 5/23/2004 21 106.8 7
12215 5/23/2004 22 93.4 7
12216 5/23/2004 23 80.1 7
12217 5/24/2004 0 68.4 7
12218 5/24/2004 1 56.7 7
12219 5/24/2004 2 45.0 7
12220 5/24/2004 3 56.3 7
12221 5/24/2004 4 67.6 7
12222 5/24/2004 5 78.8 6
12223 5/24/2004 6 90.1 6
12224 5/24/2004 7 96.3 6
12225 5/24/2004 8 102.6 7
12226 5/24/2004 9 108.9 7
12227 5/24/2004 10 115.1 7
12228 5/24/2004 11 120.1 7
12229 5/24/2004 12 125.1 7
12230 5/24/2004 13 130.1 7
12231 5/24/2004 14 135.1 7
12232 5/24/2004 15 146.4 7
12233 5/24/2004 16 157.7 7
12234 5/24/2004 17 168.9 7
12235 5/24/2004 18 180.2 7
12236 5/24/2004 19 191.4 6
12237 5/24/2004 20 202.7 6
12238 5/24/2004 21 214.0 6
12239 5/24/2004 22 225.2 6
12240 5/24/2004 23 234.2 6
12241 5/25/2004 0 243.2 6
12242 5/25/2004 1 252.3 6
12243 5/25/2004 2 261.3 6
12244 5/25/2004 3 270.3 6
12245 5/25/2004 4 267.8 6
12246 5/25/2004 5 265.3 6
12247 5/25/2004 6 262.8 6
12248 5/25/2004 7 260.3 6
12249 5/25/2004 8 251.5 6
12250 5/25/2004 9 242.7 6
12251 5/25/2004 10 234.0 6
12252 5/25/2004 11 225.2 6
12253 5/25/2004 12 214.0 6
12254 5/25/2004 13 202.7 6
12255 5/25/2004 14 191.4 6
12256 5/25/2004 15 180.2 6
12257 5/25/2004 16 191.4 6
12258 5/25/2004 17 202.7 6
12259 5/25/2004 18 214.0 6
12260 5/25/2004 19 225.2 6
12261 5/25/2004 20 231.5 6
12262 5/25/2004 21 237.7 7
12263 5/25/2004 22 244.0 8
12264 5/25/2004 23 250.3 8
12265 5/26/2004 0 261.5 8
12266 5/26/2004 1 272.8 9
12267 5/26/2004 2 284.0 4
12268 5/26/2004 3 295.3 3
12269 5/26/2004 4 100.1 9
12270 5/26/2004 5 112.6 9
12271 5/26/2004 6 125.1 9
12272 5/26/2004 7 137.6 9
12273 5/26/2004 8 150.2 9
12274 5/26/2004 9 157.7 9
12275 5/26/2004 10 165.2 9
12276 5/26/2004 11 172.7 9
12277 5/26/2004 12 180.2 9
12278 5/26/2004 13 165.2 8
12279 5/26/2004 14 150.2 8
12280 5/26/2004 15 135.1 8
12281 5/26/2004 16 120.1 8
12282 5/26/2004 17 106.8 7
12283 5/26/2004 18 93.4 7
12284 5/26/2004 19 80.1 7
12285 5/26/2004 20 68.4 6
12286 5/26/2004 21 56.7 6
12287 5/26/2004 22 45.0 6
12288 5/26/2004 23 56.3 6
12289 5/27/2004 0 67.6 6
12290 5/27/2004 1 78.8 6
12291 5/27/2004 2 90.1 6
12292 5/27/2004 3 96.3 6
12293 5/27/2004 4 102.6 6
12294 5/27/2004 5 108.9 6
12295 5/27/2004 6 115.1 6
12296 5/27/2004 7 120.1 6
12297 5/27/2004 8 125.1 6
12298 5/27/2004 9 130.1 6
12299 5/27/2004 10 135.1 6
12300 5/27/2004 11 46.7 6
12301 5/27/2004 12 40.0 6
12302 5/27/2004 13 60.1 6
12303 5/27/2004 14 80.1 6
12304 5/27/2004 15 100.1 6
12305 5/27/2004 16 112.6 6
12306 5/27/2004 17 125.1 6
12307 5/27/2004 18 137.6 6
12308 5/27/2004 19 150.2 6
12309 5/27/2004 20 157.7 6
12310 5/27/2004 21 165.2 6
12311 5/27/2004 22 172.7 6
12312 5/27/2004 23 180.2 6
12313 5/28/2004 0 165.2 6
12314 5/28/2004 1 150.2 6
12315 5/28/2004 2 135.1 6
12316 5/28/2004 3 120.1 6
12317 5/28/2004 4 106.8 6
12318 5/28/2004 5 93.4 7
12319 5/28/2004 6 80.1 7
12320 5/28/2004 7 68.4 8
12321 5/28/2004 8 56.7 8
12322 5/28/2004 9 45.0 8
12323 5/28/2004 10 56.3 9
12324 5/28/2004 11 67.6 9
12325 5/28/2004 12 78.8 9
12326 5/28/2004 13 90.1 9
12327 5/28/2004 14 96.3 9
12328 5/28/2004 15 102.6 9
12329 5/28/2004 16 108.9 9
12330 5/28/2004 17 115.1 9
12331 5/28/2004 18 120.1 9
12332 5/28/2004 19 125.1 8
12333 5/28/2004 20 130.1 8
12334 5/28/2004 21 135.1 7
12335 5/28/2004 22 46.7 7
12336 5/28/2004 23 40.0 6
12337 5/29/2004 0 60.1 6
12338 5/29/2004 1 80.1 6
12339 5/29/2004 2 100.1 6
12340 5/29/2004 3 112.6 6
12341 5/29/2004 4 125.1 6
12342 5/29/2004 5 137.6 6
12343 5/29/2004 6 150.2 6
12344 5/29/2004 7 157.7 6
12345 5/29/2004 8 165.2 6
12346 5/29/2004 9 172.7 6
12347 5/29/2004 10 180.2 6
12348 5/29/2004 11 165.2 6
12349 5/29/2004 12 150.2 6
12350 5/29/2004 13 135.1 6
12351 5/29/2004 14 120.1 6
12352 5/29/2004 15 106.8 6
12353 5/29/2004 16 93.4 6
12354 5/29/2004 17 80.1 6
12355 5/29/2004 18 68.4 6
12356 5/29/2004 19 56.7 6
12357 5/29/2004 20 45.0 6
12358 5/29/2004 21 56.3 6
12359 5/29/2004 22 67.6 6
12360 5/29/2004 23 78.8 6
12361 5/30/2004 0 90.1 6
12362 5/30/2004 1 96.3 6
12363 5/30/2004 2 102.6 6
12364 5/30/2004 3 108.9 6
12365 5/30/2004 4 115.1 6
12366 5/30/2004 5 120.1 6
12367 5/30/2004 6 125.1 6
12368 5/30/2004 7 130.1 6
12369 5/30/2004 8 135.1 6
12370 5/30/2004 9 146.4 6
12371 5/30/2004 10 157.7 6
12372 5/30/2004 11 168.9 6
12373 5/30/2004 12 180.2 6
12374 5/30/2004 13 191.4 6
12375 5/30/2004 14 202.7 6
12376 5/30/2004 15 214.0 6
12377 5/30/2004 16 225.2 6
12378 5/30/2004 17 234.2 6
12379 5/30/2004 18 243.2 6
12380 5/30/2004 19 252.3 6
12381 5/30/2004 20 261.3 6
12382 5/30/2004 21 270.3 6
12383 5/30/2004 22 267.8 6
12384 5/30/2004 23 265.3 6
12385 5/31/2004 0 262.8 6
12386 5/31/2004 1 260.3 6
12387 5/31/2004 2 251.5 6
12388 5/31/2004 3 242.7 6
12389 5/31/2004 4 234.0 6
12390 5/31/2004 5 225.2 6
12391 5/31/2004 6 214.0 6
12392 5/31/2004 7 202.7 6
12393 5/31/2004 8 191.4 6
12394 5/31/2004 9 180.2 6
12395 5/31/2004 10 191.4 6
12396 5/31/2004 11 202.7 6
12397 5/31/2004 12 214.0 6
12398 5/31/2004 13 225.2 6
12399 5/31/2004 14 231.5 7
12400 5/31/2004 15 237.7 7
12401 5/31/2004 16 244.0 7
12402 5/31/2004 17 250.3 7
12403 5/31/2004 18 261.5 7
12404 5/31/2004 19 272.8 7
12405 5/31/2004 20 284.0 18
12406 5/31/2004 21 295.3 18
12407 5/31/2004 22 100.1 7
12408 5/31/2004 23 112.6 6
12409 6/1/2004 0 125.1 6
12410 6/1/2004 1 137.6 6
12411 6/1/2004 2 150.2 6
12412 6/1/2004 3 157.7 6
12413 6/1/2004 4 165.2 6
12414 6/1/2004 5 172.7 6
12415 6/1/2004 6 180.2 6
12416 6/1/2004 7 165.2 6
12417 6/1/2004 8 150.2 6
12418 6/1/2004 9 135.1 6
12419 6/1/2004 10 120.1 6
12420 6/1/2004 11 106.8 6
12421 6/1/2004 12 93.4 6
12422 6/1/2004 13 80.1 6
12423 6/1/2004 14 68.4 6
12424 6/1/2004 15 56.7 6
12425 6/1/2004 16 45.0 6
12426 6/1/2004 17 56.3 6
12427 6/1/2004 18 67.6 6
12428 6/1/2004 19 78.8 6
12429 6/1/2004 20 90.1 6
12430 6/1/2004 21 96.3 6
12431 6/1/2004 22 102.6 7
12432 6/1/2004 23 108.9 7
12433 6/2/2004 0 115.1 8
12434 6/2/2004 1 120.1 8
12435 6/2/2004 2 125.1 8
12436 6/2/2004 3 130.1 8
12437 6/2/2004 4 135.1 8
12438 6/2/2004 5 46.7 8
12439 6/2/2004 6 40.0 8
12440 6/2/2004 7 60.1 7
12441 6/2/2004 8 80.1 7
12442 6/2/2004 9 100.1 6
12443 6/2/2004 10 112.6 6
12444 6/2/2004 11 125.1 6
12445 6/2/2004 12 137.6 6
12446 6/2/2004 13 150.2 6
12447 6/2/2004 14 157.7 6
12448 6/2/2004 15 165.2 6
12449 6/2/2004 16 172.7 6
12450 6/2/2004 17 180.2 6
12451 6/2/2004 18 165.2 6
12452 6/2/2004 19 150.2 6
12453 6/2/2004 20 135.1 6
12454 6/2/2004 21 120.1 6
12455 6/2/2004 22 106.8 6
12456 6/2/2004 23 93.4 6
12457 6/3/2004 0 80.1 6
12458 6/3/2004 1 68.4 6
12459 6/3/2004 2 56.7 6
12460 6/3/2004 3 45.0 7
12461 6/3/2004 4 56.3 7
12462 6/3/2004 5 67.6 7
12463 6/3/2004 6 78.8 6
12464 6/3/2004 7 90.1 6
12465 6/3/2004 8 96.3 6
12466 6/3/2004 9 102.6 6
12467 6/3/2004 10 108.9 6
12468 6/3/2004 11 115.1 6
12469 6/3/2004 12 120.1 6
12470 6/3/2004 13 125.1 6
12471 6/3/2004 14 130.1 6
12472 6/3/2004 15 135.1 6
12473 6/3/2004 16 46.7 6
12474 6/3/2004 17 40.0 6
12475 6/3/2004 18 60.1 6
12476 6/3/2004 19 80.1 6
12477 6/3/2004 20 100.1 6
12478 6/3/2004 21 112.6 6
12479 6/3/2004 22 125.1 6
12480 6/3/2004 23 137.6 6
12481 6/4/2004 0 150.2 6
12482 6/4/2004 1 157.7 6
12483 6/4/2004 2 165.2 6
12484 6/4/2004 3 172.7 6
12485 6/4/2004 4 180.2 6
12486 6/4/2004 5 165.2 6
12487 6/4/2004 6 150.2 6
12488 6/4/2004 7 135.1 6
12489 6/4/2004 8 120.1 7
12490 6/4/2004 9 106.8 8
12491 6/4/2004 10 93.4 8
12492 6/4/2004 11 80.1 9
12493 6/4/2004 12 68.4 9
12494 6/4/2004 13 56.7 10
12495 6/4/2004 14 45.0 10
12496 6/4/2004 15 56.3 10
12497 6/4/2004 16 67.6 10
12498 6/4/2004 17 78.8 10
12499 6/4/2004 18 90.1 9
12500 6/4/2004 19 96.3 9
12501 6/4/2004 20 102.6 8
12502 6/4/2004 21 108.9 8
12503 6/4/2004 22 115.1 7
12504 6/4/2004 23 120.1 6
12505 6/5/2004 0 125.1 6
12506 6/5/2004 1 130.1 6
12507 6/5/2004 2 135.1 6
12508 6/5/2004 3 146.4 6
12509 6/5/2004 4 157.7 6
12510 6/5/2004 5 168.9 6
12511 6/5/2004 6 180.2 6
12512 6/5/2004 7 191.4 6
12513 6/5/2004 8 202.7 6
12514 6/5/2004 9 214.0 6
12515 6/5/2004 10 225.2 6
12516 6/5/2004 11 234.2 6
12517 6/5/2004 12 243.2 6
12518 6/5/2004 13 252.3 6
12519 6/5/2004 14 261.3 6
12520 6/5/2004 15 270.3 6
12521 6/5/2004 16 267.8 6
12522 6/5/2004 17 265.3 6
12523 6/5/2004 18 262.8 6
12524 6/5/2004 19 260.3 6
12525 6/5/2004 20 251.5 6
12526 6/5/2004 21 242.7 6
12527 6/5/2004 22 234.0 6
12528 6/5/2004 23 225.2 6
12529 6/6/2004 0 214.0 6
12530 6/6/2004 1 202.7 6
12531 6/6/2004 2 191.4 6
12532 6/6/2004 3 180.2 6
12533 6/6/2004 4 191.4 6
12534 6/6/2004 5 202.7 6
12535 6/6/2004 6 214.0 6
12536 6/6/2004 7 225.2 6
12537 6/6/2004 8 231.5 6
12538 6/6/2004 9 237.7 6
12539 6/6/2004 10 244.0 6
12540 6/6/2004 11 250.3 6
12541 6/6/2004 12 261.5 7
12542 6/6/2004 13 272.8 7
12543 6/6/2004 14 284.0 13
12544 6/6/2004 15 295.3 9
12545 6/6/2004 16 100.1 9
12546 6/6/2004 17 112.6 9
12547 6/6/2004 18 125.1 9
12548 6/6/2004 19 137.6 9
12549 6/6/2004 20 150.2 9
12550 6/6/2004 21 157.7 9
12551 6/6/2004 22 165.2 8
12552 6/6/2004 23 172.7 8
12553 6/7/2004 0 180.2 7
12554 6/7/2004 1 165.2 7
12555 6/7/2004 2 150.2 6
12556 6/7/2004 3 135.1 6
12557 6/7/2004 4 120.1 6
12558 6/7/2004 5 106.8 6
12559 6/7/2004 6 93.4 6
12560 6/7/2004 7 80.1 6
12561 6/7/2004 8 68.4 6
12562 6/7/2004 9 56.7 6
12563 6/7/2004 10 45.0 6
12564 6/7/2004 11 56.3 6
12565 6/7/2004 12 67.6 6
12566 6/7/2004 13 78.8 6
12567 6/7/2004 14 90.1 6
12568 6/7/2004 15 96.3 6
12569 6/7/2004 16 102.6 6
12570 6/7/2004 17 108.9 6
12571 6/7/2004 18 115.1 6
12572 6/7/2004 19 120.1 6
12573 6/7/2004 20 125.1 6
12574 6/7/2004 21 130.1 6
12575 6/7/2004 22 135.1 6
12576 6/7/2004 23 46.7 6
12577 6/8/2004 0 40.0 6
12578 6/8/2004 1 60.1 6
12579 6/8/2004 2 80.1 6
12580 6/8/2004 3 100.1 6
12581 6/8/2004 4 112.6 6
12582 6/8/2004 5 125.1 6
12583 6/8/2004 6 137.6 6
12584 6/8/2004 7 150.2 6
12585 6/8/2004 8 157.7 6
12586 6/8/2004 9 165.2 6
12587 6/8/2004 10 172.7 6
12588 6/8/2004 11 180.2 6
12589 6/8/2004 12 165.2 6
12590 6/8/2004 13 150.2 6
12591 6/8/2004 14 135.1 6
12592 6/8/2004 15 120.1 6
12593 6/8/2004 16 106.8 6
12594 6/8/2004 17 93.4 6
12595 6/8/2004 18 80.1 6
12596 6/8/2004 19 68.4 6
12597 6/8/2004 20 56.7 6
12598 6/8/2004 21 45.0 6
12599 6/8/2004 22 56.3 6
12600 6/8/2004 23 67.6 6
12601 6/9/2004 0 78.8 6
12602 6/9/2004 1 90.1 6
12603 6/9/2004 2 96.3 6
12604 6/9/2004 3 102.6 6
12605 6/9/2004 4 108.9 6
12606 6/9/2004 5 115.1 6
12607 6/9/2004 6 120.1 6
12608 6/9/2004 7 125.1 6
12609 6/9/2004 8 130.1 6
12610 6/9/2004 9 135.1 6
12611 6/9/2004 10 46.7 6
12612 6/9/2004 11 40.0 7
12613 6/9/2004 12 60.1 7
12614 6/9/2004 13 80.1 8
12615 6/9/2004 14 100.1 8
12616 6/9/2004 15 112.6 8
12617 6/9/2004 16 125.1 8
12618 6/9/2004 17 137.6 8
12619 6/9/2004 18 150.2 8
12620 6/9/2004 19 157.7 8
12621 6/9/2004 20 165.2 8
12622 6/9/2004 21 172.7 8
12623 6/9/2004 22 180.2 7
12624 6/9/2004 23 165.2 7
12625 6/10/2004 0 150.2 6
12626 6/10/2004 1 135.1 6
12627 6/10/2004 2 120.1 6
12628 6/10/2004 3 106.8 6
12629 6/10/2004 4 93.4 6
12630 6/10/2004 5 80.1 6
12631 6/10/2004 6 68.4 6
12632 6/10/2004 7 56.7 6
12633 6/10/2004 8 45.0 6
12634 6/10/2004 9 56.3 6
12635 6/10/2004 10 67.6 6
12636 6/10/2004 11 78.8 6
12637 6/10/2004 12 90.1 6
12638 6/10/2004 13 96.3 6
12639 6/10/2004 14 102.6 6
12640 6/10/2004 15 108.9 6
12641 6/10/2004 16 115.1 6
12642 6/10/2004 17 120.1 6
12643 6/10/2004 18 125.1 6
12644 6/10/2004 19 130.1 6
12645 6/10/2004 20 135.1 6
12646 6/10/2004 21 146.4 6
12647 6/10/2004 22 157.7 6
12648 6/10/2004 23 168.9 6
12649 6/11/2004 0 180.2 6
12650 6/11/2004 1 191.4 6
12651 6/11/2004 2 202.7 6
12652 6/11/2004 3 214.0 6
12653 6/11/2004 4 225.2 6
12654 6/11/2004 5 234.2 6
12655 6/11/2004 6 243.2 6
12656 6/11/2004 7 252.3 6
12657 6/11/2004 8 261.3 6
12658 6/11/2004 9 270.3 6
12659 6/11/2004 10 267.8 6
12660 6/11/2004 11 265.3 6
12661 6/11/2004 12 262.8 6
12662 6/11/2004 13 260.3 6
12663 6/11/2004 14 251.5 6
12664 6/11/2004 15 242.7 6
12665 6/11/2004 16 234.0 6
12666 6/11/2004 17 225.2 6
12667 6/11/2004 18 214.0 6
12668 6/11/2004 19 202.7 6
12669 6/11/2004 20 191.4 6
12670 6/11/2004 21 180.2 6
12671 6/11/2004 22 191.4 6
12672 6/11/2004 23 202.7 6
12673 6/12/2004 0 214.0 6
12674 6/12/2004 1 225.2 6
12675 6/12/2004 2 231.5 6
12676 6/12/2004 3 237.7 6
12677 6/12/2004 4 244.0 6
12678 6/12/2004 5 250.3 6
12679 6/12/2004 6 261.5 6
12680 6/12/2004 7 272.8 6
12681 6/12/2004 8 284.0 18
12682 6/12/2004 9 295.3 18
12683 6/12/2004 10 100.1 6
12684 6/12/2004 11 112.6 6
12685 6/12/2004 12 125.1 6
12686 6/12/2004 13 137.6 6
12687 6/12/2004 14 150.2 6
12688 6/12/2004 15 157.7 6
12689 6/12/2004 16 165.2 6
12690 6/12/2004 17 172.7 6
12691 6/12/2004 18 180.2 6
12692 6/12/2004 19 165.2 6
12693 6/12/2004 20 150.2 6
12694 6/12/2004 21 135.1 6
12695 6/12/2004 22 120.1 6
12696 6/12/2004 23 106.8 6
12697 6/13/2004 0 93.4 6
12698 6/13/2004 1 80.1 6
12699 6/13/2004 2 68.4 6
12700 6/13/2004 3 56.7 6
12701 6/13/2004 4 45.0 6
12702 6/13/2004 5 56.3 6
12703 6/13/2004 6 67.6 6
12704 6/13/2004 7 78.8 6
12705 6/13/2004 8 90.1 6
12706 6/13/2004 9 96.3 6
12707 6/13/2004 10 102.6 6
12708 6/13/2004 11 108.9 6
12709 6/13/2004 12 115.1 6
12710 6/13/2004 13 120.1 6
12711 6/13/2004 14 125.1 6
12712 6/13/2004 15 130.1 6
12713 6/13/2004 16 135.1 6
12714 6/13/2004 17 46.7 6
12715 6/13/2004 18 40.0 6
12716 6/13/2004 19 60.1 6
12717 6/13/2004 20 80.1 6
12718 6/13/2004 21 100.1 6
12719 6/13/2004 22 112.6 6
12720 6/13/2004 23 125.1 6
12721 6/14/2004 0 137.6 6
12722 6/14/2004 1 150.2 6
12723 6/14/2004 2 157.7 6
12724 6/14/2004 3 165.2 6
12725 6/14/2004 4 172.7 6
12726 6/14/2004 5 180.2 6
12727 6/14/2004 6 165.2 6
12728 6/14/2004 7 150.2 6
12729 6/14/2004 8 135.1 6
12730 6/14/2004 9 120.1 7
12731 6/14/2004 10 106.8 7
12732 6/14/2004 11 93.4 7
12733 6/14/2004 12 80.1 7
12734 6/14/2004 13 68.4 7
12735 6/14/2004 14 56.7 6
12736 6/14/2004 15 45.0 6
12737 6/14/2004 16 56.3 6
12738 6/14/2004 17 67.6 6
12739 6/14/2004 18 78.8 6
12740 6/14/2004 19 90.1 6
12741 6/14/2004 20 96.3 6
12742 6/14/2004 21 102.6 6
12743 6/14/2004 22 108.9 6
12744 6/14/2004 23 115.1 6
12745 6/15/2004 0 120.1 6
12746 6/15/2004 1 125.1 6
12747 6/15/2004 2 130.1 6
12748 6/15/2004 3 135.1 6
12749 6/15/2004 4 46.7 6
12750 6/15/2004 5 40.0 6
12751 6/15/2004 6 60.1 6
12752 6/15/2004 7 80.1 6
12753 6/15/2004 8 100.1 6
12754 6/15/2004 9 112.6 6
12755 6/15/2004 10 125.1 6
12756 6/15/2004 11 137.6 6
12757 6/15/2004 12 150.2 6
12758 6/15/2004 13 157.7 6
12759 6/15/2004 14 165.2 6
12760 6/15/2004 15 172.7 6
12761 6/15/2004 16 180.2 6
12762 6/15/2004 17 165.2 6
12763 6/15/2004 18 150.2 6
12764 6/15/2004 19 135.1 6
12765 6/15/2004 20 120.1 6
12766 6/15/2004 21 106.8 6
12767 6/15/2004 22 93.4 6
12768 6/15/2004 23 80.1 6
12769 6/16/2004 0 68.4 6
12770 6/16/2004 1 56.7 6
12771 6/16/2004 2 45.0 6
12772 6/16/2004 3 56.3 6
12773 6/16/2004 4 67.6 6
12774 6/16/2004 5 78.8 6
12775 6/16/2004 6 90.1 6
12776 6/16/2004 7 96.3 6
12777 6/16/2004 8 102.6 6
12778 6/16/2004 9 108.9 6
12779 6/16/2004 10 115.1 6
12780 6/16/2004 11 120.1 6
12781 6/16/2004 12 125.1 6
12782 6/16/2004 13 130.1 6
12783 6/16/2004 14 135.1 6
12784 6/16/2004 15 146.4 6
12785 6/16/2004 16 157.7 6
12786 6/16/2004 17 168.9 6
12787 6/16/2004 18 180.2 6
12788 6/16/2004 19 191.4 6
12789 6/16/2004 20 202.7 6
12790 6/16/2004 21 214.0 6
12791 6/16/2004 22 225.2 6
12792 6/16/2004 23 234.2 6
12793 6/17/2004 0 243.2 6
12794 6/17/2004 1 252.3 6
12795 6/17/2004 2 261.3 6
12796 6/17/2004 3 270.3 6
12797 6/17/2004 4 267.8 6
12798 6/17/2004 5 265.3 6
12799 6/17/2004 6 262.8 6
12800 6/17/2004 7 260.3 6
12801 6/17/2004 8 251.5 6
12802 6/17/2004 9 242.7 6
12803 6/17/2004 10 234.0 6
12804 6/17/2004 11 225.2 6
12805 6/17/2004 12 214.0 6
12806 6/17/2004 13 202.7 6
12807 6/17/2004 14 191.4 6
12808 6/17/2004 15 180.2 6
12809 6/17/2004 16 191.4 6
12810 6/17/2004 17 202.7 6
12811 6/17/2004 18 214.0 6
12812 6/17/2004 19 225.2 6
12813 6/17/2004 20 231.5 6
12814 6/17/2004 21 237.7 6
12815 6/17/2004 22 244.0 6
12816 6/17/2004 23 250.3 6
12817 6/18/2004 0 261.5 6
12818 6/18/2004 1 272.8 6
12819 6/18/2004 2 284.0 18
12820 6/18/2004 3 295.3 18
12821 6/18/2004 4 100.1 6
12822 6/18/2004 5 112.6 6
12823 6/18/2004 6 125.1 6
12824 6/18/2004 7 137.6 6
12825 6/18/2004 8 150.2 6
12826 6/18/2004 9 157.7 6
12827 6/18/2004 10 165.2 6
12828 6/18/2004 11 172.7 6
12829 6/18/2004 12 180.2 6
12830 6/18/2004 13 165.2 6
12831 6/18/2004 14 150.2 6
12832 6/18/2004 15 135.1 6
12833 6/18/2004 16 120.1 6
12834 6/18/2004 17 106.8 6
12835 6/18/2004 18 93.4 6
12836 6/18/2004 19 80.1 6
12837 6/18/2004 20 68.4 6
12838 6/18/2004 21 56.7 6
12839 6/18/2004 22 45.0 6
12840 6/18/2004 23 56.3 6
12841 6/19/2004 0 67.6 6
12842 6/19/2004 1 78.8 6
12843 6/19/2004 2 90.1 6
12844 6/19/2004 3 96.3 6
12845 6/19/2004 4 102.6 6
12846 6/19/2004 5 108.9 6
12847 6/19/2004 6 115.1 6
12848 6/19/2004 7 120.1 6
12849 6/19/2004 8 125.1 6
12850 6/19/2004 9 130.1 6
12851 6/19/2004 10 135.1 6
12852 6/19/2004 11 46.7 6
12853 6/19/2004 12 40.0 6
12854 6/19/2004 13 60.1 6
12855 6/19/2004 14 80.1 6
12856 6/19/2004 15 100.1 6
12857 6/19/2004 16 112.6 7
12858 6/19/2004 17 125.1 7
12859 6/19/2004 18 137.6 6
12860 6/19/2004 19 150.2 6
12861 6/19/2004 20 157.7 6
12862 6/19/2004 21 165.2 6
12863 6/19/2004 22 172.7 6
12864 6/19/2004 23 180.2 6
12865 6/20/2004 0 165.2 6
12866 6/20/2004 1 150.2 6
12867 6/20/2004 2 135.1 6
12868 6/20/2004 3 120.1 6
12869 6/20/2004 4 106.8 6
12870 6/20/2004 5 93.4 6
12871 6/20/2004 6 80.1 6
12872 6/20/2004 7 68.4 6
12873 6/20/2004 8 56.7 6
12874 6/20/2004 9 45.0 6
12875 6/20/2004 10 56.3 6
12876 6/20/2004 11 67.6 6
12877 6/20/2004 12 78.8 6
12878 6/20/2004 13 90.1 6
12879 6/20/2004 14 96.3 6
12880 6/20/2004 15 102.6 6
12881 6/20/2004 16 108.9 6
12882 6/20/2004 17 115.1 6
12883 6/20/2004 18 120.1 6
12884 6/20/2004 19 125.1 6
12885 6/20/2004 20 130.1 6
12886 6/20/2004 21 135.1 6
12887 6/20/2004 22 46.7 6
12888 6/20/2004 23 40.0 6
12889 6/21/2004 0 60.1 6
12890 6/21/2004 1 80.1 6
12891 6/21/2004 2 100.1 6
12892 6/21/2004 3 112.6 6
12893 6/21/2004 4 125.1 6
12894 6/21/2004 5 137.6 6
12895 6/21/2004 6 150.2 6
12896 6/21/2004 7 157.7 6
12897 6/21/2004 8 165.2 6
12898 6/21/2004 9 172.7 6
12899 6/21/2004 10 180.2 6
12900 6/21/2004 11 165.2 6
12901 6/21/2004 12 150.2 6
12902 6/21/2004 13 135.1 6
12903 6/21/2004 14 120.1 6
12904 6/21/2004 15 106.8 6
12905 6/21/2004 16 93.4 6
12906 6/21/2004 17 80.1 6
12907 6/21/2004 18 68.4 6
12908 6/21/2004 19 56.7 6
12909 6/21/2004 20 45.0 6
12910 6/21/2004 21 56.3 6
12911 6/21/2004 22 67.6 7
12912 6/21/2004 23 78.8 7
12913 6/22/2004 0 90.1 7
12914 6/22/2004 1 96.3 8
12915 6/22/2004 2 102.6 8
12916 6/22/2004 3 108.9 8
12917 6/22/2004 4 115.1 9
12918 6/22/2004 5 120.1 9
12919 6/22/2004 6 125.1 9
12920 6/22/2004 7 130.1 9
12921 6/22/2004 8 135.1 9
12922 6/22/2004 9 146.4 9
12923 6/22/2004 10 157.7 8
12924 6/22/2004 11 168.9 8
12925 6/22/2004 12 180.2 7
12926 6/22/2004 13 191.4 7
12927 6/22/2004 14 202.7 6
12928 6/22/2004 15 214.0 6
12929 6/22/2004 16 225.2 6
12930 6/22/2004 17 234.2 6
12931 6/22/2004 18 243.2 6
12932 6/22/2004 19 252.3 6
12933 6/22/2004 20 261.3 6
12934 6/22/2004 21 270.3 6
12935 6/22/2004 22 267.8 6
12936 6/22/2004 23 265.3 6
12937 6/23/2004 0 262.8 6
12938 6/23/2004 1 260.3 6
12939 6/23/2004 2 251.5 6
12940 6/23/2004 3 242.7 6
12941 6/23/2004 4 234.0 6
12942 6/23/2004 5 225.2 6
12943 6/23/2004 6 214.0 6
12944 6/23/2004 7 202.7 6
12945 6/23/2004 8 191.4 6
12946 6/23/2004 9 180.2 6
12947 6/23/2004 10 191.4 6
12948 6/23/2004 11 202.7 6
12949 6/23/2004 12 214.0 6
12950 6/23/2004 13 225.2 6
12951 6/23/2004 14 231.5 6
12952 6/23/2004 15 237.7 6
12953 6/23/2004 16 244.0 6
12954 6/23/2004 17 250.3 6
12955 6/23/2004 18 261.5 6
12956 6/23/2004 19 272.8 6
12957 6/23/2004 20 284.0 18
12958 6/23/2004 21 295.3 18
12959 6/23/2004 22 302.0 18
12960 6/23/2004 23 308.6 18
12961 6/24/2004 0 315.3 18
12962 6/24/2004 1 330.0 18
12963 6/24/2004 2 344.7 18
12964 6/24/2004 3 359.4 18
12965 6/24/2004 4 348.3 18
12966 6/24/2004 5 337.3 18
12967 6/24/2004 6 326.3 18
12968 6/24/2004 7 315.3 18
12969 6/24/2004 8 300.3 18
12970 6/24/2004 9 285.3 18
12971 6/24/2004 10 270.3 6
12972 6/24/2004 11 268.6 6
12973 6/24/2004 12 266.9 6
12974 6/24/2004 13 265.3 6
12975 6/24/2004 14 271.5 6
12976 6/24/2004 15 277.8 6
12977 6/24/2004 16 284.0 18
12978 6/24/2004 17 290.3 18
12979 6/24/2004 18 295.3 18
12980 6/24/2004 19 300.3 18
12981 6/24/2004 20 305.3 18
12982 6/24/2004 21 310.3 18
12983 6/24/2004 22 311.6 19
12984 6/24/2004 23 312.8 19
12985 6/25/2004 0 314.1 18
12986 6/25/2004 1 315.3 18
12987 6/25/2004 2 317.8 16
12988 6/25/2004 3 320.3 15
12989 6/25/2004 4 322.8 15
12990 6/25/2004 5 325.3 14
12991 6/25/2004 6 326.6 14
12992 6/25/2004 7 327.8 15
12993 6/25/2004 8 329.1 16
12994 6/25/2004 9 330.3 18
12995 6/25/2004 10 337.6 19
12996 6/25/2004 11 344.8 19
12997 6/25/2004 12 352.1 18
12998 6/25/2004 13 359.4 18
12999 6/25/2004 14 337.1 18
13000 6/25/2004 15 314.8 18
13001 6/25/2004 16 292.5 18
13002 6/25/2004 17 270.3 6
13003 6/25/2004 18 261.5 6
13004 6/25/2004 19 252.8 6
13005 6/25/2004 20 244.0 6
13006 6/25/2004 21 235.2 6
13007 6/25/2004 22 249.0 6
13008 6/25/2004 23 262.8 6
13009 6/26/2004 0 276.5 6
13010 6/26/2004 1 290.3 18
13011 6/26/2004 2 295.3 18
13012 6/26/2004 3 300.3 18
13013 6/26/2004 4 305.3 18
13014 6/26/2004 5 310.3 18
13015 6/26/2004 6 317.8 18
13016 6/26/2004 7 325.3 18
13017 6/26/2004 8 332.8 18
13018 6/26/2004 9 340.3 18
13019 6/26/2004 10 343.3 18
13020 6/26/2004 11 346.3 18
13021 6/26/2004 12 349.3 18
13022 6/26/2004 13 352.4 18
13023 6/26/2004 14 355.4 18
13024 6/26/2004 15 295.3 18
13025 6/26/2004 16 302.0 18
13026 6/26/2004 17 308.6 18
13027 6/26/2004 18 315.3 18
13028 6/26/2004 19 330.0 18
13029 6/26/2004 20 344.7 18
13030 6/26/2004 21 359.4 18
13031 6/26/2004 22 348.3 18
13032 6/26/2004 23 337.3 18
13033 6/27/2004 0 326.3 18
13034 6/27/2004 1 315.3 18
13035 6/27/2004 2 300.3 18
13036 6/27/2004 3 285.3 18
13037 6/27/2004 4 270.3 6
13038 6/27/2004 5 268.6 6
13039 6/27/2004 6 266.9 6
13040 6/27/2004 7 265.3 6
13041 6/27/2004 8 271.5 6
13042 6/27/2004 9 277.8 6
13043 6/27/2004 10 284.0 18
13044 6/27/2004 11 290.3 18
13045 6/27/2004 12 295.3 18
13046 6/27/2004 13 300.3 18
13047 6/27/2004 14 305.3 18
13048 6/27/2004 15 310.3 19
13049 6/27/2004 16 311.6 19
13050 6/27/2004 17 312.8 18
13051 6/27/2004 18 314.1 16
13052 6/27/2004 19 315.3 15
13053 6/27/2004 20 317.8 13
13054 6/27/2004 21 320.3 13
13055 6/27/2004 22 322.8 15
13056 6/27/2004 23 325.3 17
13057 6/28/2004 0 326.6 19
13058 6/28/2004 1 327.8 19
13059 6/28/2004 2 329.1 18
13060 6/28/2004 3 330.3 18
13061 6/28/2004 4 337.6 18
13062 6/28/2004 5 344.8 18
13063 6/28/2004 6 352.1 18
13064 6/28/2004 7 359.4 18
13065 6/28/2004 8 337.1 18
13066 6/28/2004 9 314.8 18
13067 6/28/2004 10 292.5 18
13068 6/28/2004 11 270.3 6
13069 6/28/2004 12 261.5 6
13070 6/28/2004 13 252.8 6
13071 6/28/2004 14 244.0 6
13072 6/28/2004 15 235.2 6
13073 6/28/2004 16 249.0 6
13074 6/28/2004 17 262.8 6
13075 6/28/2004 18 276.5 6
13076 6/28/2004 19 290.3 18
13077 6/28/2004 20 295.3 18
13078 6/28/2004 21 300.3 18
13079 6/28/2004 22 305.3 19
13080 6/28/2004 23 310.3 16
13081 6/29/2004 0 317.8 11
13082 6/29/2004 1 325.3 7
13083 6/29/2004 2 332.8 3
13084 6/29/2004 3 340.3 2
13085 6/29/2004 4 343.3 1
13086 6/29/2004 5 346.3 1
13087 6/29/2004 6 349.3 1
13088 6/29/2004 7 352.4 1
13089 6/29/2004 8 355.4 2
13090 6/29/2004 9 295.3 3
13091 6/29/2004 10 302.0 5
13092 6/29/2004 11 308.6 8
13093 6/29/2004 12 315.3 11
13094 6/29/2004 13 330.0 15
13095 6/29/2004 14 344.7 18
13096 6/29/2004 15 359.4 19
13097 6/29/2004 16 348.3 18
13098 6/29/2004 17 337.3 18
13099 6/29/2004 18 326.3 18
13100 6/29/2004 19 315.3 18
13101 6/29/2004 20 300.3 18
13102 6/29/2004 21 285.3 18
13103 6/29/2004 22 270.3 6
13104 6/29/2004 23 268.6 6
13105 6/30/2004 0 266.9 6
13106 6/30/2004 1 265.3 6
13107 6/30/2004 2 271.5 6
13108 6/30/2004 3 277.8 6
13109 6/30/2004 4 284.0 18
13110 6/30/2004 5 290.3 18
13111 6/30/2004 6 295.3 18
13112 6/30/2004 7 300.3 18
13113 6/30/2004 8 305.3 18
13114 6/30/2004 9 310.3 18
13115 6/30/2004 10 311.6 18
13116 6/30/2004 11 312.8 18
13117 6/30/2004 12 314.1 18
13118 6/30/2004 13 315.3 18
13119 6/30/2004 14 317.8 18
13120 6/30/2004 15 320.3 18
13121 6/30/2004 16 322.8 19
13122 6/30/2004 17 325.3 15
13123 6/30/2004 18 326.6 10
13124 6/30/2004 19 327.8 6
13125 6/30/2004 20 329.1 3
13126 6/30/2004 21 330.3 2
13127 6/30/2004 22 337.6 1
13128 6/30/2004 23 344.8 1
13129 7/1/2004 0 352.1 1
13130 7/1/2004 1 359.4 1
13131 7/1/2004 2 337.1 1
13132 7/1/2004 3 314.8 2
13133 7/1/2004 4 292.5 4
13134 7/1/2004 5 270.3 8
13135 7/1/2004 6 261.5 8
13136 7/1/2004 7 252.8 7
13137 7/1/2004 8 244.0 7
13138 7/1/2004 9 235.2 6
13139 7/1/2004 10 249.0 6
13140 7/1/2004 11 262.8 6
13141 7/1/2004 12 276.5 6
13142 7/1/2004 13 290.3 18
13143 7/1/2004 14 295.3 18
13144 7/1/2004 15 300.3 18
13145 7/1/2004 16 305.3 18
13146 7/1/2004 17 310.3 18
13147 7/1/2004 18 317.8 18
13148 7/1/2004 19 325.3 18
13149 7/1/2004 20 332.8 18
13150 7/1/2004 21 340.3 18
13151 7/1/2004 22 343.3 18
13152 7/1/2004 23 346.3 18
13153 7/2/2004 0 349.3 18
13154 7/2/2004 1 352.4 18
13155 7/2/2004 2 355.4 18
13156 7/2/2004 3 295.3 18
13157 7/2/2004 4 302.0 18
13158 7/2/2004 5 308.6 18
13159 7/2/2004 6 315.3 18
13160 7/2/2004 7 330.0 18
13161 7/2/2004 8 344.7 19
13162 7/2/2004 9 359.4 19
13163 7/2/2004 10 348.3 17
13164 7/2/2004 11 337.3 15
13165 7/2/2004 12 326.3 13
13166 7/2/2004 13 315.3 13
13167 7/2/2004 14 300.3 13
13168 7/2/2004 15 285.3 14
13169 7/2/2004 16 270.3 7
13170 7/2/2004 17 268.6 7
13171 7/2/2004 18 266.9 7
13172 7/2/2004 19 265.3 6
13173 7/2/2004 20 271.5 6
13174 7/2/2004 21 277.8 6
13175 7/2/2004 22 284.0 18
13176 7/2/2004 23 290.3 18
13177 7/3/2004 0 295.3 18
13178 7/3/2004 1 300.3 18
13179 7/3/2004 2 305.3 18
13180 7/3/2004 3 310.3 18
13181 7/3/2004 4 311.6 18
13182 7/3/2004 5 312.8 18
13183 7/3/2004 6 314.1 18
13184 7/3/2004 7 315.3 18
13185 7/3/2004 8 317.8 18
13186 7/3/2004 9 320.3 18
13187 7/3/2004 10 322.8 18
13188 7/3/2004 11 325.3 18
13189 7/3/2004 12 326.6 18
13190 7/3/2004 13 327.8 18
13191 7/3/2004 14 329.1 18
13192 7/3/2004 15 330.3 18
13193 7/3/2004 16 337.6 19
13194 7/3/2004 17 344.8 19
13195 7/3/2004 18 352.1 19
13196 7/3/2004 19 359.4 19
13197 7/3/2004 20 337.1 19
13198 7/3/2004 21 314.8 19
13199 7/3/2004 22 292.5 18
13200 7/3/2004 23 270.3 6
13201 7/4/2004 0 261.5 6
13202 7/4/2004 1 252.8 6
13203 7/4/2004 2 244.0 6
13204 7/4/2004 3 235.2 6
13205 7/4/2004 4 249.0 6
13206 7/4/2004 5 262.8 6
13207 7/4/2004 6 276.5 6
13208 7/4/2004 7 290.3 18
13209 7/4/2004 8 295.3 18
13210 7/4/2004 9 300.3 18
13211 7/4/2004 10 305.3 18
13212 7/4/2004 11 310.3 18
13213 7/4/2004 12 317.8 18
13214 7/4/2004 13 325.3 18
13215 7/4/2004 14 332.8 18
13216 7/4/2004 15 340.3 18
13217 7/4/2004 16 343.3 18
13218 7/4/2004 17 346.3 18
13219 7/4/2004 18 349.3 18
13220 7/4/2004 19 352.4 18
13221 7/4/2004 20 355.4 18
13222 7/4/2004 21 180.2 6
13223 7/4/2004 22 191.4 6
13224 7/4/2004 23 202.7 6
13225 7/5/2004 0 214.0 6
13226 7/5/2004 1 225.2 6
13227 7/5/2004 2 234.2 7
13228 7/5/2004 3 243.2 7
13229 7/5/2004 4 252.3 8
13230 7/5/2004 5 261.3 8
13231 7/5/2004 6 270.3 8
13232 7/5/2004 7 267.8 9
13233 7/5/2004 8 265.3 9
13234 7/5/2004 9 262.8 9
13235 7/5/2004 10 260.3 9
13236 7/5/2004 11 251.5 9
13237 7/5/2004 12 242.7 9
13238 7/5/2004 13 234.0 9
13239 7/5/2004 14 225.2 8
13240 7/5/2004 15 214.0 8
13241 7/5/2004 16 202.7 8
13242 7/5/2004 17 191.4 7
13243 7/5/2004 18 180.2 7
13244 7/5/2004 19 191.4 7
13245 7/5/2004 20 202.7 6
13246 7/5/2004 21 214.0 6
13247 7/5/2004 22 225.2 6
13248 7/5/2004 23 231.5 6
13249 7/6/2004 0 237.7 6
13250 7/6/2004 1 244.0 6
13251 7/6/2004 2 250.3 6
13252 7/6/2004 3 261.5 6
13253 7/6/2004 4 272.8 6
13254 7/6/2004 5 284.0 18
13255 7/6/2004 6 295.3 18
13256 7/6/2004 7 302.0 18
13257 7/6/2004 8 308.6 18
13258 7/6/2004 9 315.3 18
13259 7/6/2004 10 330.0 18
13260 7/6/2004 11 344.7 18
13261 7/6/2004 12 359.4 18
13262 7/6/2004 13 348.3 18
13263 7/6/2004 14 337.3 18
13264 7/6/2004 15 326.3 18
13265 7/6/2004 16 315.3 18
13266 7/6/2004 17 300.3 18
13267 7/6/2004 18 285.3 18
13268 7/6/2004 19 270.3 6
13269 7/6/2004 20 268.6 6
13270 7/6/2004 21 266.9 6
13271 7/6/2004 22 265.3 6
13272 7/6/2004 23 271.5 6
13273 7/7/2004 0 277.8 6
13274 7/7/2004 1 284.0 18
13275 7/7/2004 2 290.3 18
13276 7/7/2004 3 295.3 19
13277 7/7/2004 4 300.3 19
13278 7/7/2004 5 305.3 19
13279 7/7/2004 6 310.3 18
13280 7/7/2004 7 311.6 17
13281 7/7/2004 8 312.8 17
13282 7/7/2004 9 314.1 17
13283 7/7/2004 10 315.3 17
13284 7/7/2004 11 317.8 17
13285 7/7/2004 12 320.3 18
13286 7/7/2004 13 322.8 18
13287 7/7/2004 14 325.3 18
13288 7/7/2004 15 326.6 19
13289 7/7/2004 16 327.8 19
13290 7/7/2004 17 329.1 19
13291 7/7/2004 18 330.3 19
13292 7/7/2004 19 337.6 19
13293 7/7/2004 20 344.8 19
13294 7/7/2004 21 352.1 19
13295 7/7/2004 22 359.4 19
13296 7/7/2004 23 337.1 19
13297 7/8/2004 0 314.8 19
13298 7/8/2004 1 292.5 19
13299 7/8/2004 2 270.3 6
13300 7/8/2004 3 261.5 6
13301 7/8/2004 4 252.8 6
13302 7/8/2004 5 244.0 6
13303 7/8/2004 6 235.2 6
13304 7/8/2004 7 249.0 6
13305 7/8/2004 8 262.8 6
13306 7/8/2004 9 276.5 6
13307 7/8/2004 10 290.3 18
13308 7/8/2004 11 295.3 18
13309 7/8/2004 12 300.3 18
13310 7/8/2004 13 305.3 18
13311 7/8/2004 14 310.3 18
13312 7/8/2004 15 317.8 18
13313 7/8/2004 16 325.3 18
13314 7/8/2004 17 332.8 18
13315 7/8/2004 18 340.3 18
13316 7/8/2004 19 343.3 18
13317 7/8/2004 20 346.3 18
13318 7/8/2004 21 349.3 18
13319 7/8/2004 22 352.4 18
13320 7/8/2004 23 355.4 18
13321 7/9/2004 0 295.3 18
13322 7/9/2004 1 302.0 18
13323 7/9/2004 2 308.6 18
13324 7/9/2004 3 315.3 18
13325 7/9/2004 4 330.0 19
13326 7/9/2004 5 344.7 18
13327 7/9/2004 6 359.4 16
13328 7/9/2004 7 348.3 13
13329 7/9/2004 8 337.3 11
13330 7/9/2004 9 326.3 9
13331 7/9/2004 10 315.3 8
13332 7/9/2004 11 300.3 8
13333 7/9/2004 12 285.3 9
13334 7/9/2004 13 270.3 8
13335 7/9/2004 14 268.6 8
13336 7/9/2004 15 266.9 8
13337 7/9/2004 16 265.3 7
13338 7/9/2004 17 271.5 7
13339 7/9/2004 18 277.8 6
13340 7/9/2004 19 284.0 18
13341 7/9/2004 20 290.3 18
13342 7/9/2004 21 295.3 18
13343 7/9/2004 22 300.3 18
13344 7/9/2004 23 305.3 18
13345 7/10/2004 0 310.3 18
13346 7/10/2004 1 311.6 18
13347 7/10/2004 2 312.8 18
13348 7/10/2004 3 314.1 18
13349 7/10/2004 4 315.3 18
13350 7/10/2004 5 317.8 18
13351 7/10/2004 6 320.3 18
13352 7/10/2004 7 322.8 18
13353 7/10/2004 8 325.3 18
13354 7/10/2004 9 326.6 18
13355 7/10/2004 10 327.8 18
13356 7/10/2004 11 329.1 18
13357 7/10/2004 12 330.3 18
13358 7/10/2004 13 337.6 18
13359 7/10/2004 14 344.8 19
13360 7/10/2004 15 352.1 19
13361 7/10/2004 16 359.4 17
13362 7/10/2004 17 337.1 15
13363 7/10/2004 18 314.8 14
13364 7/10/2004 19 292.5 13
13365 7/10/2004 20 270.3 8
13366 7/10/2004 21 261.5 8
13367 7/10/2004 22 252.8 7
13368 7/10/2004 23 244.0 7
13369 7/11/2004 0 235.2 6
13370 7/11/2004 1 249.0 6
13371 7/11/2004 2 262.8 6
13372 7/11/2004 3 276.5 6
13373 7/11/2004 4 290.3 18
13374 7/11/2004 5 295.3 18
13375 7/11/2004 6 300.3 18
13376 7/11/2004 7 305.3 18
13377 7/11/2004 8 310.3 18
13378 7/11/2004 9 317.8 18
13379 7/11/2004 10 325.3 18
13380 7/11/2004 11 332.8 18
13381 7/11/2004 12 340.3 18
13382 7/11/2004 13 343.3 18
13383 7/11/2004 14 346.3 18
13384 7/11/2004 15 349.3 18
13385 7/11/2004 16 352.4 18
13386 7/11/2004 17 355.4 18
13387 7/11/2004 18 295.3 18
13388 7/11/2004 19 302.0 18
13389 7/11/2004 20 308.6 18
13390 7/11/2004 21 315.3 18
13391 7/11/2004 22 330.0 18
13392 7/11/2004 23 344.7 18
13393 7/12/2004 0 359.4 18
13394 7/12/2004 1 348.3 18
13395 7/12/2004 2 337.3 18
13396 7/12/2004 3 326.3 18
13397 7/12/2004 4 315.3 18
13398 7/12/2004 5 300.3 18
13399 7/12/2004 6 285.3 19
13400 7/12/2004 7 270.3 6
13401 7/12/2004 8 268.6 7
13402 7/12/2004 9 266.9 7
13403 7/12/2004 10 265.3 7
13404 7/12/2004 11 271.5 7
13405 7/12/2004 12 277.8 7
13406 7/12/2004 13 284.0 19
13407 7/12/2004 14 290.3 19
13408 7/12/2004 15 295.3 19
13409 7/12/2004 16 300.3 18
13410 7/12/2004 17 305.3 18
13411 7/12/2004 18 310.3 18
13412 7/12/2004 19 311.6 18
13413 7/12/2004 20 312.8 18
13414 7/12/2004 21 314.1 18
13415 7/12/2004 22 315.3 18
13416 7/12/2004 23 317.8 18
13417 7/13/2004 0 320.3 18
13418 7/13/2004 1 322.8 18
13419 7/13/2004 2 325.3 18
13420 7/13/2004 3 326.6 18
13421 7/13/2004 4 327.8 18
13422 7/13/2004 5 329.1 18
13423 7/13/2004 6 330.3 18
13424 7/13/2004 7 337.6 18
13425 7/13/2004 8 344.8 18
13426 7/13/2004 9 352.1 18
13427 7/13/2004 10 359.4 18
13428 7/13/2004 11 337.1 18
13429 7/13/2004 12 314.8 18
13430 7/13/2004 13 292.5 18
13431 7/13/2004 14 270.3 6
13432 7/13/2004 15 261.5 6
13433 7/13/2004 16 252.8 6
13434 7/13/2004 17 244.0 6
13435 7/13/2004 18 235.2 6
13436 7/13/2004 19 249.0 6
13437 7/13/2004 20 262.8 6
13438 7/13/2004 21 276.5 6
13439 7/13/2004 22 290.3 18
13440 7/13/2004 23 295.3 18
13441 7/14/2004 0 300.3 18
13442 7/14/2004 1 305.3 18
13443 7/14/2004 2 310.3 18
13444 7/14/2004 3 317.8 18
13445 7/14/2004 4 325.3 18
13446 7/14/2004 5 332.8 18
13447 7/14/2004 6 340.3 18
13448 7/14/2004 7 343.3 18
13449 7/14/2004 8 346.3 18
13450 7/14/2004 9 349.3 18
13451 7/14/2004 10 352.4 18
13452 7/14/2004 11 355.4 18
13453 7/14/2004 12 295.3 18
13454 7/14/2004 13 302.0 18
13455 7/14/2004 14 308.6 18
13456 7/14/2004 15 315.3 18
13457 7/14/2004 16 330.0 18
13458 7/14/2004 17 344.7 19
13459 7/14/2004 18 359.4 19
13460 7/14/2004 19 348.3 17
13461 7/14/2004 20 337.3 14
13462 7/14/2004 21 326.3 11
13463 7/14/2004 22 315.3 8
13464 7/14/2004 23 300.3 7
13465 7/15/2004 0 285.3 7
13466 7/15/2004 1 270.3 8
13467 7/15/2004 2 268.6 8
13468 7/15/2004 3 266.9 7
13469 7/15/2004 4 265.3 7
13470 7/15/2004 5 271.5 6
13471 7/15/2004 6 277.8 6
13472 7/15/2004 7 284.0 18
13473 7/15/2004 8 290.3 18
13474 7/15/2004 9 295.3 18
13475 7/15/2004 10 300.3 18
13476 7/15/2004 11 305.3 18
13477 7/15/2004 12 310.3 18
13478 7/15/2004 13 311.6 18
13479 7/15/2004 14 312.8 18
13480 7/15/2004 15 314.1 18
13481 7/15/2004 16 315.3 18
13482 7/15/2004 17 317.8 18
13483 7/15/2004 18 320.3 18
13484 7/15/2004 19 322.8 18
13485 7/15/2004 20 325.3 18
13486 7/15/2004 21 326.6 18
13487 7/15/2004 22 327.8 18
13488 7/15/2004 23 329.1 18
13489 7/16/2004 0 330.3 18
13490 7/16/2004 1 337.6 18
13491 7/16/2004 2 344.8 18
13492 7/16/2004 3 352.1 19
13493 7/16/2004 4 359.4 15
13494 7/16/2004 5 337.1 10
13495 7/16/2004 6 314.8 6
13496 7/16/2004 7 292.5 3
13497 7/16/2004 8 270.3 9
13498 7/16/2004 9 261.5 10
13499 7/16/2004 10 252.8 10
13500 7/16/2004 11 244.0 10
13501 7/16/2004 12 235.2 10
13502 7/16/2004 13 249.0 10
13503 7/16/2004 14 262.8 10
13504 7/16/2004 15 276.5 9
13505 7/16/2004 16 290.3 3
13506 7/16/2004 17 295.3 6
13507 7/16/2004 18 300.3 10
13508 7/16/2004 19 305.3 15
13509 7/16/2004 20 310.3 18
13510 7/16/2004 21 317.8 19
13511 7/16/2004 22 325.3 18
13512 7/16/2004 23 332.8 18
13513 7/17/2004 0 340.3 18
13514 7/17/2004 1 343.3 18
13515 7/17/2004 2 346.3 18
13516 7/17/2004 3 349.3 18
13517 7/17/2004 4 352.4 18
13518 7/17/2004 5 355.4 18
13519 7/17/2004 6 180.2 6
13520 7/17/2004 7 191.4 6
13521 7/17/2004 8 202.7 6
13522 7/17/2004 9 214.0 6
13523 7/17/2004 10 225.2 6
13524 7/17/2004 11 234.2 6
13525 7/17/2004 12 243.2 6
13526 7/17/2004 13 252.3 6
13527 7/17/2004 14 261.3 6
13528 7/17/2004 15 270.3 6
13529 7/17/2004 16 267.8 6
13530 7/17/2004 17 265.3 6
13531 7/17/2004 18 262.8 6
13532 7/17/2004 19 260.3 6
13533 7/17/2004 20 251.5 6
13534 7/17/2004 21 242.7 6
13535 7/17/2004 22 234.0 6
13536 7/17/2004 23 225.2 6
13537 7/18/2004 0 214.0 6
13538 7/18/2004 1 202.7 6
13539 7/18/2004 2 191.4 6
13540 7/18/2004 3 180.2 6
13541 7/18/2004 4 191.4 6
13542 7/18/2004 5 202.7 6
13543 7/18/2004 6 214.0 6
13544 7/18/2004 7 225.2 6
13545 7/18/2004 8 231.5 6
13546 7/18/2004 9 237.7 6
13547 7/18/2004 10 244.0 7
13548 7/18/2004 11 250.3 7
13549 7/18/2004 12 261.5 7
13550 7/18/2004 13 272.8 8
13551 7/18/2004 14 284.0 11
13552 7/18/2004 15 295.3 9
13553 7/18/2004 16 302.0 8
13554 7/18/2004 17 308.6 8
13555 7/18/2004 18 315.3 9
13556 7/18/2004 19 330.0 11
13557 7/18/2004 20 344.7 13
13558 7/18/2004 21 359.4 16
13559 7/18/2004 22 348.3 19
13560 7/18/2004 23 337.3 19
13561 7/19/2004 0 326.3 18
13562 7/19/2004 1 315.3 18
13563 7/19/2004 2 300.3 18
13564 7/19/2004 3 285.3 18
13565 7/19/2004 4 270.3 6
13566 7/19/2004 5 268.6 6
13567 7/19/2004 6 266.9 6
13568 7/19/2004 7 265.3 6
13569 7/19/2004 8 271.5 6
13570 7/19/2004 9 277.8 6
13571 7/19/2004 10 284.0 18
13572 7/19/2004 11 290.3 18
13573 7/19/2004 12 295.3 18
13574 7/19/2004 13 300.3 18
13575 7/19/2004 14 305.3 18
13576 7/19/2004 15 310.3 18
13577 7/19/2004 16 311.6 18
13578 7/19/2004 17 312.8 18
13579 7/19/2004 18 314.1 18
13580 7/19/2004 19 315.3 18
13581 7/19/2004 20 317.8 18
13582 7/19/2004 21 320.3 18
13583 7/19/2004 22 322.8 18
13584 7/19/2004 23 325.3 18
13585 7/20/2004 0 326.6 18
13586 7/20/2004 1 327.8 18
13587 7/20/2004 2 329.1 18
13588 7/20/2004 3 330.3 18
13589 7/20/2004 4 337.6 18
13590 7/20/2004 5 344.8 18
13591 7/20/2004 6 352.1 18
13592 7/20/2004 7 359.4 18
13593 7/20/2004 8 337.1 18
13594 7/20/2004 9 314.8 18
13595 7/20/2004 10 292.5 18
13596 7/20/2004 11 270.3 6
13597 7/20/2004 12 261.5 7
13598 7/20/2004 13 252.8 7
13599 7/20/2004 14 244.0 8
13600 7/20/2004 15 235.2 8
13601 7/20/2004 16 249.0 9
13602 7/20/2004 17 262.8 9
13603 7/20/2004 18 276.5 9
13604 7/20/2004 19 290.3 3
13605 7/20/2004 20 295.3 3
13606 7/20/2004 21 300.3 3
13607 7/20/2004 22 305.3 4
13608 7/20/2004 23 310.3 6
13609 7/21/2004 0 317.8 9
13610 7/21/2004 1 325.3 12
13611 7/21/2004 2 332.8 16
13612 7/21/2004 3 340.3 18
13613 7/21/2004 4 343.3 19
13614 7/21/2004 5 346.3 18
13615 7/21/2004 6 349.3 18
13616 7/21/2004 7 352.4 18
13617 7/21/2004 8 355.4 18
13618 7/21/2004 9 295.3 18
13619 7/21/2004 10 302.0 18
13620 7/21/2004 11 308.6 18
13621 7/21/2004 12 315.3 18
13622 7/21/2004 13 330.0 18
13623 7/21/2004 14 344.7 18
13624 7/21/2004 15 359.4 18
13625 7/21/2004 16 348.3 18
13626 7/21/2004 17 337.3 18
13627 7/21/2004 18 326.3 18
13628 7/21/2004 19 315.3 18
13629 7/21/2004 20 300.3 18
13630 7/21/2004 21 285.3 18
13631 7/21/2004 22 270.3 6
13632 7/21/2004 23 268.6 6
13633 7/22/2004 0 266.9 6
13634 7/22/2004 1 265.3 6
13635 7/22/2004 2 271.5 6
13636 7/22/2004 3 277.8 6
13637 7/22/2004 4 284.0 18
13638 7/22/2004 5 290.3 18
13639 7/22/2004 6 295.3 18
13640 7/22/2004 7 300.3 18
13641 7/22/2004 8 305.3 19
13642 7/22/2004 9 310.3 17
13643 7/22/2004 10 311.6 15
13644 7/22/2004 11 312.8 13
13645 7/22/2004 12 314.1 11
13646 7/22/2004 13 315.3 10
13647 7/22/2004 14 317.8 9
13648 7/22/2004 15 320.3 9
13649 7/22/2004 16 322.8 10
13650 7/22/2004 17 325.3 10
13651 7/22/2004 18 326.6 11
13652 7/22/2004 19 327.8 12
13653 7/22/2004 20 329.1 13
13654 7/22/2004 21 330.3 14
13655 7/22/2004 22 337.6 15
13656 7/22/2004 23 344.8 15
13657 7/23/2004 0 352.1 16
13658 7/23/2004 1 359.4 17
13659 7/23/2004 2 337.1 18
13660 7/23/2004 3 314.8 19
13661 7/23/2004 4 292.5 19
13662 7/23/2004 5 270.3 6
13663 7/23/2004 6 261.5 6
13664 7/23/2004 7 252.8 6
13665 7/23/2004 8 244.0 6
13666 7/23/2004 9 235.2 6
13667 7/23/2004 10 249.0 6
13668 7/23/2004 11 262.8 6
13669 7/23/2004 12 276.5 6
13670 7/23/2004 13 290.3 18
13671 7/23/2004 14 295.3 18
13672 7/23/2004 15 300.3 18
13673 7/23/2004 16 305.3 18
13674 7/23/2004 17 310.3 18
13675 7/23/2004 18 317.8 18
13676 7/23/2004 19 325.3 18
13677 7/23/2004 20 332.8 18
13678 7/23/2004 21 340.3 18
13679 7/23/2004 22 343.3 18
13680 7/23/2004 23 346.3 18
13681 7/24/2004 0 349.3 18
13682 7/24/2004 1 352.4 18
13683 7/24/2004 2 355.4 18
13684 7/24/2004 3 295.3 18
13685 7/24/2004 4 302.0 18
13686 7/24/2004 5 308.6 18
13687 7/24/2004 6 315.3 18
13688 7/24/2004 7 330.0 18
13689 7/24/2004 8 344.7 18
13690 7/24/2004 9 359.4 18
13691 7/24/2004 10 348.3 18
13692 7/24/2004 11 337.3 18
13693 7/24/2004 12 326.3 18
13694 7/24/2004 13 315.3 18
13695 7/24/2004 14 300.3 18
13696 7/24/2004 15 285.3 18
13697 7/24/2004 16 270.3 6
13698 7/24/2004 17 268.6 7
13699 7/24/2004 18 266.9 7
13700 7/24/2004 19 265.3 7
13701 7/24/2004 20 271.5 7
13702 7/24/2004 21 277.8 8
13703 7/24/2004 22 284.0 12
13704 7/24/2004 23 290.3 11
13705 7/25/2004 0 295.3 10
13706 7/25/2004 1 300.3 10
13707 7/25/2004 2 305.3 11
13708 7/25/2004 3 310.3 13
13709 7/25/2004 4 311.6 15
13710 7/25/2004 5 312.8 18
13711 7/25/2004 6 314.1 19
13712 7/25/2004 7 315.3 18
13713 7/25/2004 8 317.8 18
13714 7/25/2004 9 320.3 18
13715 7/25/2004 10 322.8 18
13716 7/25/2004 11 325.3 18
13717 7/25/2004 12 326.6 18
13718 7/25/2004 13 327.8 18
13719 7/25/2004 14 329.1 18
13720 7/25/2004 15 330.3 18
13721 7/25/2004 16 337.6 18
13722 7/25/2004 17 344.8 18
13723 7/25/2004 18 352.1 18
13724 7/25/2004 19 359.4 18
13725 7/25/2004 20 337.1 18
13726 7/25/2004 21 314.8 18
13727 7/25/2004 22 292.5 18
13728 7/25/2004 23 270.3 6
13729 7/26/2004 0 261.5 6
13730 7/26/2004 1 252.8 6
13731 7/26/2004 2 244.0 6
13732 7/26/2004 3 235.2 6
13733 7/26/2004 4 249.0 6
13734 7/26/2004 5 262.8 6
13735 7/26/2004 6 276.5 6
13736 7/26/2004 7 290.3 18
13737 7/26/2004 8 295.3 18
13738 7/26/2004 9 300.3 18
13739 7/26/2004 10 305.3 18
13740 7/26/2004 11 310.3 18
13741 7/26/2004 12 317.8 18
13742 7/26/2004 13 325.3 18
13743 7/26/2004 14 332.8 18
13744 7/26/2004 15 340.3 18
13745 7/26/2004 16 343.3 18
13746 7/26/2004 17 346.3 18
13747 7/26/2004 18 349.3 19
13748 7/26/2004 19 352.4 19
13749 7/26/2004 20 355.4 17
13750 7/26/2004 21 295.3 15
13751 7/26/2004 22 302.0 13
13752 7/26/2004 23 308.6 11
13753 7/27/2004 0 315.3 9
13754 7/27/2004 1 330.0 7
13755 7/27/2004 2 344.7 7
13756 7/27/2004 3 359.4 6
13757 7/27/2004 4 348.3 7
13758 7/27/2004 5 337.3 7
13759 7/27/2004 6 326.3 9
13760 7/27/2004 7 315.3 11
13761 7/27/2004 8 300.3 13
13762 7/27/2004 9 285.3 16
13763 7/27/2004 10 270.3 7
13764 7/27/2004 11 268.6 7
13765 7/27/2004 12 266.9 6
13766 7/27/2004 13 265.3 6
13767 7/27/2004 14 271.5 6
13768 7/27/2004 15 277.8 6
13769 7/27/2004 16 284.0 18
13770 7/27/2004 17 290.3 18
13771 7/27/2004 18 295.3 18
13772 7/27/2004 19 300.3 18
13773 7/27/2004 20 305.3 18
13774 7/27/2004 21 310.3 18
13775 7/27/2004 22 311.6 18
13776 7/27/2004 23 312.8 18
13777 7/28/2004 0 314.1 18
13778 7/28/2004 1 315.3 18
13779 7/28/2004 2 317.8 18
13780 7/28/2004 3 320.3 18
13781 7/28/2004 4 322.8 18
13782 7/28/2004 5 325.3 18
13783 7/28/2004 6 326.6 18
13784 7/28/2004 7 327.8 18
13785 7/28/2004 8 329.1 18
13786 7/28/2004 9 330.3 18
13787 7/28/2004 10 337.6 18
13788 7/28/2004 11 344.8 18
13789 7/28/2004 12 352.1 18
13790 7/28/2004 13 359.4 18
13791 7/28/2004 14 337.1 19
13792 7/28/2004 15 314.8 18
13793 7/28/2004 16 292.5 13
13794 7/28/2004 17 270.3 9
13795 7/28/2004 18 261.5 9
13796 7/28/2004 19 252.8 10
13797 7/28/2004 20 244.0 10
13798 7/28/2004 21 235.2 11
13799 7/28/2004 22 249.0 11
13800 7/28/2004 23 262.8 11
13801 7/29/2004 0 276.5 11
13802 7/29/2004 1 290.3 11
13803 7/29/2004 2 295.3 10
13804 7/29/2004 3 300.3 8
13805 7/29/2004 4 305.3 5
13806 7/29/2004 5 310.3 2
13807 7/29/2004 6 317.8 1
13808 7/29/2004 7 325.3 5
13809 7/29/2004 8 332.8 12
13810 7/29/2004 9 340.3 18
13811 7/29/2004 10 343.3 18
13812 7/29/2004 11 346.3 18
13813 7/29/2004 12 349.3 18
13814 7/29/2004 13 352.4 18
13815 7/29/2004 14 355.4 18
13816 7/29/2004 15 180.2 6
13817 7/29/2004 16 191.4 6
13818 7/29/2004 17 202.7 6
13819 7/29/2004 18 214.0 6
13820 7/29/2004 19 225.2 6
13821 7/29/2004 20 234.2 6
13822 7/29/2004 21 243.2 6
13823 7/29/2004 22 252.3 6
13824 7/29/2004 23 261.3 6
13825 7/30/2004 0 270.3 6
13826 7/30/2004 1 267.8 6
13827 7/30/2004 2 265.3 6
13828 7/30/2004 3 262.8 6
13829 7/30/2004 4 260.3 6
13830 7/30/2004 5 251.5 6
13831 7/30/2004 6 242.7 6
13832 7/30/2004 7 234.0 6
13833 7/30/2004 8 225.2 6
13834 7/30/2004 9 214.0 6
13835 7/30/2004 10 202.7 7
13836 7/30/2004 11 191.4 7
13837 7/30/2004 12 180.2 7
13838 7/30/2004 13 191.4 8
13839 7/30/2004 14 202.7 8
13840 7/30/2004 15 214.0 8
13841 7/30/2004 16 225.2 8
13842 7/30/2004 17 231.5 7
13843 7/30/2004 18 237.7 7
13844 7/30/2004 19 244.0 7
13845 7/30/2004 20 250.3 7
13846 7/30/2004 21 261.5 7
13847 7/30/2004 22 272.8 6
13848 7/30/2004 23 284.0 18
13849 7/31/2004 0 295.3 18
13850 7/31/2004 1 302.0 18
13851 7/31/2004 2 308.6 18
13852 7/31/2004 3 315.3 18
13853 7/31/2004 4 330.0 18
13854 7/31/2004 5 344.7 18
13855 7/31/2004 6 359.4 18
13856 7/31/2004 7 348.3 18
13857 7/31/2004 8 337.3 18
13858 7/31/2004 9 326.3 18
13859 7/31/2004 10 315.3 18
13860 7/31/2004 11 300.3 18
13861 7/31/2004 12 285.3 18
13862 7/31/2004 13 270.3 6
13863 7/31/2004 14 268.6 6
13864 7/31/2004 15 266.9 6
13865 7/31/2004 16 265.3 6
13866 7/31/2004 17 271.5 6
13867 7/31/2004 18 277.8 6
13868 7/31/2004 19 284.0 18
13869 7/31/2004 20 290.3 18
13870 7/31/2004 21 295.3 18
13871 7/31/2004 22 300.3 18
13872 7/31/2004 23 305.3 18
13873 8/1/2004 0 310.3 18
13874 8/1/2004 1 311.6 18
13875 8/1/2004 2 312.8 18
13876 8/1/2004 3 314.1 18
13877 8/1/2004 4 315.3 18
13878 8/1/2004 5 317.8 18
13879 8/1/2004 6 320.3 18
13880 8/1/2004 7 322.8 18
13881 8/1/2004 8 325.3 18
13882 8/1/2004 9 326.6 18
13883 8/1/2004 10 327.8 18
13884 8/1/2004 11 329.1 18
13885 8/1/2004 12 330.3 18
13886 8/1/2004 13 337.6 18
13887 8/1/2004 14 344.8 18
13888 8/1/2004 15 352.1 18
13889 8/1/2004 16 359.4 18
13890 8/1/2004 17 337.1 18
13891 8/1/2004 18 314.8 18
13892 8/1/2004 19 292.5 18
13893 8/1/2004 20 270.3 6
13894 8/1/2004 21 261.5 6
13895 8/1/2004 22 252.8 6
13896 8/1/2004 23 244.0 6
13897 8/2/2004 0 235.2 6
13898 8/2/2004 1 249.0 6
13899 8/2/2004 2 262.8 6
13900 8/2/2004 3 276.5 6
13901 8/2/2004 4 290.3 18
13902 8/2/2004 5 295.3 18
13903 8/2/2004 6 300.3 18
13904 8/2/2004 7 305.3 18
13905 8/2/2004 8 310.3 18
13906 8/2/2004 9 317.8 18
13907 8/2/2004 10 325.3 18
13908 8/2/2004 11 332.8 18
13909 8/2/2004 12 340.3 18
13910 8/2/2004 13 343.3 19
13911 8/2/2004 14 346.3 18
13912 8/2/2004 15 349.3 15
13913 8/2/2004 16 352.4 13
13914 8/2/2004 17 355.4 11
13915 8/2/2004 18 295.3 10
13916 8/2/2004 19 302.0 10
13917 8/2/2004 20 308.6 10
13918 8/2/2004 21 315.3 11
13919 8/2/2004 22 330.0 12
13920 8/2/2004 23 344.7 14
13921 8/3/2004 0 359.4 16
13922 8/3/2004 1 348.3 17
13923 8/3/2004 2 337.3 18
13924 8/3/2004 3 326.3 19
13925 8/3/2004 4 315.3 19
13926 8/3/2004 5 300.3 19
13927 8/3/2004 6 285.3 18
13928 8/3/2004 7 270.3 6
13929 8/3/2004 8 268.6 6
13930 8/3/2004 9 266.9 6
13931 8/3/2004 10 265.3 6
13932 8/3/2004 11 271.5 6
13933 8/3/2004 12 277.8 6
13934 8/3/2004 13 284.0 18
13935 8/3/2004 14 290.3 18
13936 8/3/2004 15 295.3 18
13937 8/3/2004 16 300.3 18
13938 8/3/2004 17 305.3 18
13939 8/3/2004 18 310.3 18
13940 8/3/2004 19 311.6 18
13941 8/3/2004 20 312.8 18
13942 8/3/2004 21 314.1 18
13943 8/3/2004 22 315.3 18
13944 8/3/2004 23 317.8 18
13945 8/4/2004 0 320.3 18
13946 8/4/2004 1 322.8 18
13947 8/4/2004 2 325.3 18
13948 8/4/2004 3 326.6 18
13949 8/4/2004 4 327.8 18
13950 8/4/2004 5 329.1 18
13951 8/4/2004 6 330.3 18
13952 8/4/2004 7 337.6 18
13953 8/4/2004 8 344.8 18
13954 8/4/2004 9 352.1 18
13955 8/4/2004 10 359.4 18
13956 8/4/2004 11 337.1 18
13957 8/4/2004 12 314.8 18
13958 8/4/2004 13 292.5 18
13959 8/4/2004 14 270.3 6
13960 8/4/2004 15 261.5 6
13961 8/4/2004 16 252.8 6
13962 8/4/2004 17 244.0 6
13963 8/4/2004 18 235.2 6
13964 8/4/2004 19 249.0 6
13965 8/4/2004 20 262.8 6
13966 8/4/2004 21 276.5 6
13967 8/4/2004 22 290.3 18
13968 8/4/2004 23 295.3 18
13969 8/5/2004 0 300.3 18
13970 8/5/2004 1 305.3 18
13971 8/5/2004 2 310.3 18
13972 8/5/2004 3 317.8 18
13973 8/5/2004 4 325.3 18
13974 8/5/2004 5 332.8 18
13975 8/5/2004 6 340.3 18
13976 8/5/2004 7 343.3 18
13977 8/5/2004 8 346.3 18
13978 8/5/2004 9 349.3 18
13979 8/5/2004 10 352.4 18
13980 8/5/2004 11 355.4 18
13981 8/5/2004 12 295.3 18
13982 8/5/2004 13 302.0 18
13983 8/5/2004 14 308.6 18
13984 8/5/2004 15 315.3 18
13985 8/5/2004 16 330.0 18
13986 8/5/2004 17 344.7 19
13987 8/5/2004 18 359.4 19
13988 8/5/2004 19 348.3 19
13989 8/5/2004 20 337.3 19
13990 8/5/2004 21 326.3 19
13991 8/5/2004 22 315.3 19
13992 8/5/2004 23 300.3 19
13993 8/6/2004 0 285.3 19
13994 8/6/2004 1 270.3 6
13995 8/6/2004 2 268.6 6
13996 8/6/2004 3 266.9 6
13997 8/6/2004 4 265.3 6
13998 8/6/2004 5 271.5 6
13999 8/6/2004 6 277.8 6
14000 8/6/2004 7 284.0 18
14001 8/6/2004 8 290.3 18
14002 8/6/2004 9 295.3 18
14003 8/6/2004 10 300.3 18
14004 8/6/2004 11 305.3 18
14005 8/6/2004 12 310.3 18
14006 8/6/2004 13 311.6 18
14007 8/6/2004 14 312.8 18
14008 8/6/2004 15 314.1 18
14009 8/6/2004 16 315.3 18
14010 8/6/2004 17 317.8 18
14011 8/6/2004 18 320.3 18
14012 8/6/2004 19 322.8 18
14013 8/6/2004 20 325.3 18
14014 8/6/2004 21 326.6 18
14015 8/6/2004 22 327.8 18
14016 8/6/2004 23 329.1 18
14017 8/7/2004 0 330.3 18
14018 8/7/2004 1 337.6 18
14019 8/7/2004 2 344.8 18
14020 8/7/2004 3 352.1 18
14021 8/7/2004 4 359.4 18
14022 8/7/2004 5 337.1 18
14023 8/7/2004 6 314.8 18
14024 8/7/2004 7 292.5 18
14025 8/7/2004 8 270.3 6
14026 8/7/2004 9 261.5 6
14027 8/7/2004 10 252.8 6
14028 8/7/2004 11 244.0 6
14029 8/7/2004 12 235.2 6
14030 8/7/2004 13 249.0 6
14031 8/7/2004 14 262.8 6
14032 8/7/2004 15 276.5 6
14033 8/7/2004 16 290.3 18
14034 8/7/2004 17 295.3 14
14035 8/7/2004 18 300.3 9
14036 8/7/2004 19 305.3 5
14037 8/7/2004 20 310.3 3
14038 8/7/2004 21 317.8 1
14039 8/7/2004 22 325.3 1
14040 8/7/2004 23 332.8 1
14041 8/8/2004 0 340.3 1
14042 8/8/2004 1 343.3 1
14043 8/8/2004 2 346.3 1
14044 8/8/2004 3 349.3 1
14045 8/8/2004 4 352.4 1
14046 8/8/2004 5 355.4 2
14047 8/8/2004 6 295.3 5
14048 8/8/2004 7 302.0 9
14049 8/8/2004 8 308.6 13
14050 8/8/2004 9 315.3 18
14051 8/8/2004 10 330.0 19
14052 8/8/2004 11 344.7 18
14053 8/8/2004 12 359.4 18
14054 8/8/2004 13 348.3 18
14055 8/8/2004 14 337.3 18
14056 8/8/2004 15 326.3 18
14057 8/8/2004 16 315.3 18
14058 8/8/2004 17 300.3 18
14059 8/8/2004 18 285.3 18
14060 8/8/2004 19 270.3 6
14061 8/8/2004 20 268.6 6
14062 8/8/2004 21 266.9 6
14063 8/8/2004 22 265.3 6
14064 8/8/2004 23 271.5 6
14065 8/9/2004 0 277.8 6
14066 8/9/2004 1 284.0 18
14067 8/9/2004 2 290.3 18
14068 8/9/2004 3 295.3 18
14069 8/9/2004 4 300.3 18
14070 8/9/2004 5 305.3 18
14071 8/9/2004 6 310.3 18
14072 8/9/2004 7 311.6 19
14073 8/9/2004 8 312.8 18
14074 8/9/2004 9 314.1 14
14075 8/9/2004 10 315.3 10
14076 8/9/2004 11 317.8 8
14077 8/9/2004 12 320.3 8
14078 8/9/2004 13 322.8 9
14079 8/9/2004 14 325.3 11
14080 8/9/2004 15 326.6 14
14081 8/9/2004 16 327.8 18
14082 8/9/2004 17 329.1 19
14083 8/9/2004 18 330.3 18
14084 8/9/2004 19 337.6 18
14085 8/9/2004 20 344.8 18
14086 8/9/2004 21 352.1 18
14087 8/9/2004 22 359.4 18
14088 8/9/2004 23 337.1 18
14089 8/10/2004 0 314.8 18
14090 8/10/2004 1 292.5 18
14091 8/10/2004 2 270.3 6
14092 8/10/2004 3 261.5 6
14093 8/10/2004 4 252.8 6
14094 8/10/2004 5 244.0 6
14095 8/10/2004 6 235.2 6
14096 8/10/2004 7 249.0 6
14097 8/10/2004 8 262.8 6
14098 8/10/2004 9 276.5 6
14099 8/10/2004 10 290.3 18
14100 8/10/2004 11 295.3 18
14101 8/10/2004 12 300.3 18
14102 8/10/2004 13 305.3 18
14103 8/10/2004 14 310.3 18
14104 8/10/2004 15 317.8 18
14105 8/10/2004 16 325.3 18
14106 8/10/2004 17 332.8 18
14107 8/10/2004 18 340.3 18
14108 8/10/2004 19 343.3 18
14109 8/10/2004 20 346.3 18
14110 8/10/2004 21 349.3 19
14111 8/10/2004 22 352.4 18
14112 8/10/2004 23 355.4 15
14113 8/11/2004 0 180.2 8
14114 8/11/2004 1 191.4 8
14115 8/11/2004 2 202.7 9
14116 8/11/2004 3 214.0 9
14117 8/11/2004 4 225.2 9
14118 8/11/2004 5 234.2 9
14119 8/11/2004 6 243.2 9
14120 8/11/2004 7 252.3 8
14121 8/11/2004 8 261.3 8
14122 8/11/2004 9 270.3 7
14123 8/11/2004 10 267.8 7
14124 8/11/2004 11 265.3 6
14125 8/11/2004 12 262.8 6
14126 8/11/2004 13 260.3 6
14127 8/11/2004 14 251.5 6
14128 8/11/2004 15 242.7 6
14129 8/11/2004 16 234.0 6
14130 8/11/2004 17 225.2 6
14131 8/11/2004 18 214.0 6
14132 8/11/2004 19 202.7 6
14133 8/11/2004 20 191.4 6
14134 8/11/2004 21 180.2 6
14135 8/11/2004 22 191.4 6
14136 8/11/2004 23 202.7 6
14137 8/12/2004 0 214.0 6
14138 8/12/2004 1 225.2 6
14139 8/12/2004 2 231.5 6
14140 8/12/2004 3 237.7 6
14141 8/12/2004 4 244.0 6
14142 8/12/2004 5 250.3 6
14143 8/12/2004 6 261.5 6
14144 8/12/2004 7 272.8 6
14145 8/12/2004 8 284.0 18
14146 8/12/2004 9 295.3 18
14147 8/12/2004 10 302.0 18
14148 8/12/2004 11 308.6 18
14149 8/12/2004 12 315.3 18
14150 8/12/2004 13 330.0 18
14151 8/12/2004 14 344.7 18
14152 8/12/2004 15 359.4 18
14153 8/12/2004 16 348.3 18
14154 8/12/2004 17 337.3 18
14155 8/12/2004 18 326.3 18
14156 8/12/2004 19 315.3 18
14157 8/12/2004 20 300.3 18
14158 8/12/2004 21 285.3 19
14159 8/12/2004 22 270.3 7
14160 8/12/2004 23 268.6 8
14161 8/13/2004 0 266.9 9
14162 8/13/2004 1 265.3 9
14163 8/13/2004 2 271.5 10
14164 8/13/2004 3 277.8 10
14165 8/13/2004 4 284.0 3
14166 8/13/2004 5 290.3 3
14167 8/13/2004 6 295.3 2
14168 8/13/2004 7 300.3 1
14169 8/13/2004 8 305.3 1
14170 8/13/2004 9 310.3 3
14171 8/13/2004 10 311.6 9
14172 8/13/2004 11 312.8 15
14173 8/13/2004 12 314.1 19
14174 8/13/2004 13 315.3 18
14175 8/13/2004 14 317.8 18
14176 8/13/2004 15 320.3 18
14177 8/13/2004 16 322.8 18
14178 8/13/2004 17 325.3 18
14179 8/13/2004 18 326.6 18
14180 8/13/2004 19 327.8 18
14181 8/13/2004 20 329.1 18
14182 8/13/2004 21 330.3 18
14183 8/13/2004 22 337.6 18
14184 8/13/2004 23 344.8 18
14185 8/14/2004 0 352.1 18
14186 8/14/2004 1 359.4 18
14187 8/14/2004 2 337.1 18
14188 8/14/2004 3 314.8 18
14189 8/14/2004 4 292.5 18
14190 8/14/2004 5 270.3 6
14191 8/14/2004 6 261.5 6
14192 8/14/2004 7 252.8 6
14193 8/14/2004 8 244.0 6
14194 8/14/2004 9 235.2 6
14195 8/14/2004 10 249.0 6
14196 8/14/2004 11 262.8 6
14197 8/14/2004 12 276.5 6
14198 8/14/2004 13 290.3 18
14199 8/14/2004 14 295.3 18
14200 8/14/2004 15 300.3 18
14201 8/14/2004 16 305.3 18
14202 8/14/2004 17 310.3 18
14203 8/14/2004 18 317.8 19
14204 8/14/2004 19 325.3 19
14205 8/14/2004 20 332.8 19
14206 8/14/2004 21 340.3 19
14207 8/14/2004 22 343.3 19
14208 8/14/2004 23 346.3 19
14209 8/15/2004 0 349.3 19
14210 8/15/2004 1 352.4 19
14211 8/15/2004 2 355.4 19
14212 8/15/2004 3 295.3 19
14213 8/15/2004 4 302.0 18
14214 8/15/2004 5 308.6 18
14215 8/15/2004 6 315.3 18
14216 8/15/2004 7 330.0 18
14217 8/15/2004 8 344.7 18
14218 8/15/2004 9 359.4 18
14219 8/15/2004 10 348.3 18
14220 8/15/2004 11 337.3 18
14221 8/15/2004 12 326.3 18
14222 8/15/2004 13 315.3 18
14223 8/15/2004 14 300.3 18
14224 8/15/2004 15 285.3 18
14225 8/15/2004 16 270.3 6
14226 8/15/2004 17 268.6 6
14227 8/15/2004 18 266.9 6
14228 8/15/2004 19 265.3 6
14229 8/15/2004 20 271.5 6
14230 8/15/2004 21 277.8 6
14231 8/15/2004 22 284.0 18
14232 8/15/2004 23 290.3 18
14233 8/16/2004 0 295.3 18
14234 8/16/2004 1 300.3 18
14235 8/16/2004 2 305.3 18
14236 8/16/2004 3 310.3 18
14237 8/16/2004 4 311.6 18
14238 8/16/2004 5 312.8 18
14239 8/16/2004 6 314.1 18
14240 8/16/2004 7 315.3 18
14241 8/16/2004 8 317.8 18
14242 8/16/2004 9 320.3 18
14243 8/16/2004 10 322.8 18
14244 8/16/2004 11 325.3 18
14245 8/16/2004 12 326.6 18
14246 8/16/2004 13 327.8 18
14247 8/16/2004 14 329.1 18
14248 8/16/2004 15 330.3 18
14249 8/16/2004 16 337.6 18
14250 8/16/2004 17 344.8 18
14251 8/16/2004 18 352.1 18
14252 8/16/2004 19 359.4 18
14253 8/16/2004 20 337.1 18
14254 8/16/2004 21 314.8 18
14255 8/16/2004 22 292.5 18
14256 8/16/2004 23 270.3 6
14257 8/17/2004 0 261.5 6
14258 8/17/2004 1 252.8 6
14259 8/17/2004 2 244.0 6
14260 8/17/2004 3 235.2 6
14261 8/17/2004 4 249.0 6
14262 8/17/2004 5 262.8 6
14263 8/17/2004 6 276.5 7
14264 8/17/2004 7 290.3 18
14265 8/17/2004 8 295.3 17
14266 8/17/2004 9 300.3 16
14267 8/17/2004 10 305.3 15
14268 8/17/2004 11 310.3 14
14269 8/17/2004 12 317.8 14
14270 8/17/2004 13 325.3 14
14271 8/17/2004 14 332.8 15
14272 8/17/2004 15 340.3 16
14273 8/17/2004 16 343.3 17
14274 8/17/2004 17 346.3 18
14275 8/17/2004 18 349.3 18
14276 8/17/2004 19 352.4 19
14277 8/17/2004 20 355.4 19
14278 8/17/2004 21 295.3 18
14279 8/17/2004 22 302.0 18
14280 8/17/2004 23 308.6 18
14281 8/18/2004 0 315.3 18
14282 8/18/2004 1 330.0 18
14283 8/18/2004 2 344.7 18
14284 8/18/2004 3 359.4 18
14285 8/18/2004 4 348.3 18
14286 8/18/2004 5 337.3 18
14287 8/18/2004 6 326.3 18
14288 8/18/2004 7 315.3 18
14289 8/18/2004 8 300.3 18
14290 8/18/2004 9 285.3 18
14291 8/18/2004 10 270.3 6
14292 8/18/2004 11 268.6 6
14293 8/18/2004 12 266.9 6
14294 8/18/2004 13 265.3 6
14295 8/18/2004 14 271.5 6
14296 8/18/2004 15 277.8 6
14297 8/18/2004 16 284.0 18
14298 8/18/2004 17 290.3 18
14299 8/18/2004 18 295.3 18
14300 8/18/2004 19 300.3 18
14301 8/18/2004 20 305.3 18
14302 8/18/2004 21 310.3 18
14303 8/18/2004 22 311.6 18
14304 8/18/2004 23 312.8 18
14305 8/19/2004 0 314.1 18
14306 8/19/2004 1 315.3 18
14307 8/19/2004 2 317.8 18
14308 8/19/2004 3 320.3 18
14309 8/19/2004 4 322.8 18
14310 8/19/2004 5 325.3 18
14311 8/19/2004 6 326.6 18
14312 8/19/2004 7 327.8 18
14313 8/19/2004 8 329.1 18
14314 8/19/2004 9 330.3 18
14315 8/19/2004 10 337.6 18
14316 8/19/2004 11 344.8 18
14317 8/19/2004 12 352.1 18
14318 8/19/2004 13 359.4 18
14319 8/19/2004 14 337.1 18
14320 8/19/2004 15 314.8 19
14321 8/19/2004 16 292.5 19
14322 8/19/2004 17 270.3 7
14323 8/19/2004 18 261.5 7
14324 8/19/2004 19 252.8 7
14325 8/19/2004 20 244.0 7
14326 8/19/2004 21 235.2 7
14327 8/19/2004 22 249.0 7
14328 8/19/2004 23 262.8 7
14329 8/20/2004 0 276.5 6
14330 8/20/2004 1 290.3 18
14331 8/20/2004 2 295.3 18
14332 8/20/2004 3 300.3 18
14333 8/20/2004 4 305.3 18
14334 8/20/2004 5 310.3 18
14335 8/20/2004 6 317.8 18
14336 8/20/2004 7 325.3 18
14337 8/20/2004 8 332.8 18
14338 8/20/2004 9 340.3 18
14339 8/20/2004 10 343.3 18
14340 8/20/2004 11 346.3 18
14341 8/20/2004 12 349.3 18
14342 8/20/2004 13 352.4 18
14343 8/20/2004 14 355.4 18
14344 8/20/2004 15 295.3 18
14345 8/20/2004 16 302.0 18
14346 8/20/2004 17 308.6 18
14347 8/20/2004 18 315.3 18
14348 8/20/2004 19 330.0 18
14349 8/20/2004 20 344.7 18
14350 8/20/2004 21 359.4 18
14351 8/20/2004 22 348.3 18
14352 8/20/2004 23 337.3 18
14353 8/21/2004 0 326.3 18
14354 8/21/2004 1 315.3 18
14355 8/21/2004 2 300.3 18
14356 8/21/2004 3 285.3 18
14357 8/21/2004 4 270.3 6
14358 8/21/2004 5 268.6 6
14359 8/21/2004 6 266.9 6
14360 8/21/2004 7 265.3 6
14361 8/21/2004 8 271.5 6
14362 8/21/2004 9 277.8 6
14363 8/21/2004 10 284.0 18
14364 8/21/2004 11 290.3 18
14365 8/21/2004 12 295.3 18
14366 8/21/2004 13 300.3 18
14367 8/21/2004 14 305.3 18
14368 8/21/2004 15 310.3 18
14369 8/21/2004 16 311.6 18
14370 8/21/2004 17 312.8 18
14371 8/21/2004 18 314.1 18
14372 8/21/2004 19 315.3 18
14373 8/21/2004 20 317.8 18
14374 8/21/2004 21 320.3 18
14375 8/21/2004 22 322.8 18
14376 8/21/2004 23 325.3 18
14377 8/22/2004 0 326.6 18
14378 8/22/2004 1 327.8 18
14379 8/22/2004 2 329.1 18
14380 8/22/2004 3 330.3 18
14381 8/22/2004 4 337.6 18
14382 8/22/2004 5 344.8 18
14383 8/22/2004 6 352.1 18
14384 8/22/2004 7 359.4 18
14385 8/22/2004 8 337.1 18
14386 8/22/2004 9 314.8 19
14387 8/22/2004 10 292.5 19
14388 8/22/2004 11 270.3 6
14389 8/22/2004 12 261.5 6
14390 8/22/2004 13 252.8 6
14391 8/22/2004 14 244.0 6
14392 8/22/2004 15 235.2 6
14393 8/22/2004 16 249.0 6
14394 8/22/2004 17 262.8 6
14395 8/22/2004 18 276.5 6
14396 8/22/2004 19 290.3 18
14397 8/22/2004 20 295.3 18
14398 8/22/2004 21 300.3 18
14399 8/22/2004 22 305.3 18
14400 8/22/2004 23 310.3 18
14401 8/23/2004 0 317.8 18
14402 8/23/2004 1 325.3 18
14403 8/23/2004 2 332.8 18
14404 8/23/2004 3 340.3 18
14405 8/23/2004 4 343.3 18
14406 8/23/2004 5 346.3 18
14407 8/23/2004 6 349.3 19
14408 8/23/2004 7 352.4 18
14409 8/23/2004 8 355.4 16
14410 8/23/2004 9 244.0 8
14411 8/23/2004 10 250.3 8
14412 8/23/2004 11 261.5 8
14413 8/23/2004 12 272.8 8
14414 8/23/2004 13 284.0 17
14415 8/23/2004 14 295.3 18
14416 8/23/2004 15 302.0 19
14417 8/23/2004 16 308.6 18
14418 8/23/2004 17 315.3 18
14419 8/23/2004 18 330.0 18
14420 8/23/2004 19 344.7 18
14421 8/23/2004 20 359.4 18
14422 8/23/2004 21 348.3 18
14423 8/23/2004 22 337.3 18
14424 8/23/2004 23 326.3 18
14425 8/24/2004 0 315.3 18
14426 8/24/2004 1 300.3 18
14427 8/24/2004 2 285.3 18
14428 8/24/2004 3 270.3 6
14429 8/24/2004 4 268.6 6
14430 8/24/2004 5 266.9 6
14431 8/24/2004 6 265.3 6
14432 8/24/2004 7 271.5 6
14433 8/24/2004 8 277.8 6
14434 8/24/2004 9 284.0 18
14435 8/24/2004 10 290.3 18
14436 8/24/2004 11 295.3 18
14437 8/24/2004 12 300.3 18
14438 8/24/2004 13 305.3 19
14439 8/24/2004 14 310.3 19
14440 8/24/2004 15 311.6 19
14441 8/24/2004 16 312.8 19
14442 8/24/2004 17 314.1 19
14443 8/24/2004 18 315.3 19
14444 8/24/2004 19 317.8 19
14445 8/24/2004 20 320.3 18
14446 8/24/2004 21 322.8 18
14447 8/24/2004 22 325.3 18
14448 8/24/2004 23 326.6 18
14449 8/25/2004 0 327.8 18
14450 8/25/2004 1 329.1 18
14451 8/25/2004 2 330.3 18
14452 8/25/2004 3 337.6 18
14453 8/25/2004 4 344.8 18
14454 8/25/2004 5 352.1 18
14455 8/25/2004 6 359.4 18
14456 8/25/2004 7 337.1 18
14457 8/25/2004 8 314.8 18
14458 8/25/2004 9 292.5 18
14459 8/25/2004 10 270.3 6
14460 8/25/2004 11 261.5 6
14461 8/25/2004 12 252.8 6
14462 8/25/2004 13 244.0 6
14463 8/25/2004 14 235.2 6
14464 8/25/2004 15 249.0 6
14465 8/25/2004 16 262.8 6
14466 8/25/2004 17 276.5 6
14467 8/25/2004 18 290.3 18
14468 8/25/2004 19 295.3 18
14469 8/25/2004 20 300.3 18
14470 8/25/2004 21 305.3 19
14471 8/25/2004 22 310.3 19
14472 8/25/2004 23 317.8 18
14473 8/26/2004 0 325.3 18
14474 8/26/2004 1 332.8 18
14475 8/26/2004 2 340.3 18
14476 8/26/2004 3 343.3 18
14477 8/26/2004 4 346.3 18
14478 8/26/2004 5 349.3 19
14479 8/26/2004 6 352.4 19
14480 8/26/2004 7 355.4 19
14481 8/26/2004 8 295.3 18
14482 8/26/2004 9 302.0 18
14483 8/26/2004 10 308.6 18
14484 8/26/2004 11 315.3 18
14485 8/26/2004 12 330.0 18
14486 8/26/2004 13 344.7 18
14487 8/26/2004 14 359.4 18
14488 8/26/2004 15 348.3 18
14489 8/26/2004 16 337.3 18
14490 8/26/2004 17 326.3 18
14491 8/26/2004 18 315.3 18
14492 8/26/2004 19 300.3 18
14493 8/26/2004 20 285.3 18
14494 8/26/2004 21 270.3 6
14495 8/26/2004 22 268.6 6
14496 8/26/2004 23 266.9 6
14497 8/27/2004 0 265.3 6
14498 8/27/2004 1 271.5 6
14499 8/27/2004 2 277.8 6
14500 8/27/2004 3 284.0 18
14501 8/27/2004 4 290.3 18
14502 8/27/2004 5 295.3 18
14503 8/27/2004 6 300.3 18
14504 8/27/2004 7 305.3 19
14505 8/27/2004 8 310.3 19
14506 8/27/2004 9 311.6 19
14507 8/27/2004 10 312.8 19
14508 8/27/2004 11 314.1 19
14509 8/27/2004 12 315.3 19
14510 8/27/2004 13 317.8 18
14511 8/27/2004 14 320.3 18
14512 8/27/2004 15 322.8 18
14513 8/27/2004 16 325.3 18
14514 8/27/2004 17 326.6 18
14515 8/27/2004 18 327.8 18
14516 8/27/2004 19 329.1 18
14517 8/27/2004 20 330.3 18
14518 8/27/2004 21 337.6 18
14519 8/27/2004 22 344.8 18
14520 8/27/2004 23 352.1 18
14521 8/28/2004 0 359.4 18
14522 8/28/2004 1 337.1 18
14523 8/28/2004 2 314.8 18
14524 8/28/2004 3 292.5 18
14525 8/28/2004 4 270.3 6
14526 8/28/2004 5 261.5 6
14527 8/28/2004 6 252.8 6
14528 8/28/2004 7 244.0 6
14529 8/28/2004 8 235.2 6
14530 8/28/2004 9 249.0 6
14531 8/28/2004 10 262.8 6
14532 8/28/2004 11 276.5 6
14533 8/28/2004 12 290.3 18
14534 8/28/2004 13 295.3 18
14535 8/28/2004 14 300.3 18
14536 8/28/2004 15 305.3 18
14537 8/28/2004 16 310.3 19
14538 8/28/2004 17 317.8 19
14539 8/28/2004 18 325.3 18
14540 8/28/2004 19 332.8 16
14541 8/28/2004 20 340.3 12
14542 8/28/2004 21 343.3 9
14543 8/28/2004 22 346.3 5
14544 8/28/2004 23 349.3 3
14545 8/29/2004 0 352.4 1
14546 8/29/2004 1 355.4 1
14547 8/29/2004 2 295.3 1
14548 8/29/2004 3 302.0 2
14549 8/29/2004 4 308.6 2
14550 8/29/2004 5 315.3 2
14551 8/29/2004 6 330.0 1
14552 8/29/2004 7 344.7 1
14553 8/29/2004 8 359.4 2
14554 8/29/2004 9 348.3 5
14555 8/29/2004 10 337.3 12
14556 8/29/2004 11 326.3 18
14557 8/29/2004 12 315.3 18
14558 8/29/2004 13 300.3 18
14559 8/29/2004 14 285.3 18
14560 8/29/2004 15 270.3 6
14561 8/29/2004 16 268.6 6
14562 8/29/2004 17 266.9 6
14563 8/29/2004 18 265.3 6
14564 8/29/2004 19 271.5 6
14565 8/29/2004 20 277.8 6
14566 8/29/2004 21 284.0 18
14567 8/29/2004 22 290.3 18
14568 8/29/2004 23 295.3 18
14569 8/30/2004 0 300.3 18
14570 8/30/2004 1 305.3 18
14571 8/30/2004 2 310.3 18
14572 8/30/2004 3 311.6 18
14573 8/30/2004 4 312.8 18
14574 8/30/2004 5 314.1 18
14575 8/30/2004 6 315.3 18
14576 8/30/2004 7 317.8 18
14577 8/30/2004 8 320.3 18
14578 8/30/2004 9 322.8 18
14579 8/30/2004 10 325.3 18
14580 8/30/2004 11 326.6 18
14581 8/30/2004 12 327.8 19
14582 8/30/2004 13 329.1 16
14583 8/30/2004 14 330.3 12
14584 8/30/2004 15 337.6 9
14585 8/30/2004 16 344.8 7
14586 8/30/2004 17 352.1 6
14587 8/30/2004 18 359.4 6
14588 8/30/2004 19 337.1 7
14589 8/30/2004 20 314.8 9
14590 8/30/2004 21 292.5 11
14591 8/30/2004 22 270.3 8
14592 8/30/2004 23 261.5 7
14593 8/31/2004 0 252.8 7
14594 8/31/2004 1 244.0 7
14595 8/31/2004 2 235.2 7
14596 8/31/2004 3 249.0 6
14597 8/31/2004 4 262.8 6
14598 8/31/2004 5 276.5 6
14599 8/31/2004 6 290.3 18
14600 8/31/2004 7 295.3 18
14601 8/31/2004 8 300.3 18
14602 8/31/2004 9 305.3 18
14603 8/31/2004 10 310.3 18
14604 8/31/2004 11 317.8 18
14605 8/31/2004 12 325.3 18
14606 8/31/2004 13 332.8 19
14607 8/31/2004 14 340.3 19
14608 8/31/2004 15 343.3 18
14609 8/31/2004 16 346.3 18
14610 8/31/2004 17 349.3 18
14611 8/31/2004 18 352.4 18
14612 8/31/2004 19 355.4 18
14613 8/31/2004 20 295.3 18
14614 8/31/2004 21 302.0 18
14615 8/31/2004 22 308.6 18
14616 8/31/2004 23 315.3 18
14617 9/1/2004 0 330.0 18
14618 9/1/2004 1 344.7 18
14619 9/1/2004 2 359.4 18
14620 9/1/2004 3 348.3 18
14621 9/1/2004 4 337.3 18
14622 9/1/2004 5 326.3 18
14623 9/1/2004 6 315.3 18
14624 9/1/2004 7 300.3 18
14625 9/1/2004 8 285.3 18
14626 9/1/2004 9 270.3 6
14627 9/1/2004 10 268.6 6
14628 9/1/2004 11 266.9 6
14629 9/1/2004 12 265.3 6
14630 9/1/2004 13 271.5 6
14631 9/1/2004 14 277.8 6
14632 9/1/2004 15 284.0 18
14633 9/1/2004 16 290.3 18
14634 9/1/2004 17 295.3 18
14635 9/1/2004 18 300.3 18
14636 9/1/2004 19 305.3 18
14637 9/1/2004 20 310.3 18
14638 9/1/2004 21 311.6 18
14639 9/1/2004 22 312.8 19
14640 9/1/2004 23 314.1 19
14641 9/2/2004 0 315.3 18
14642 9/2/2004 1 317.8 17
14643 9/2/2004 2 320.3 15
14644 9/2/2004 3 322.8 13
14645 9/2/2004 4 325.3 12
14646 9/2/2004 5 326.6 10
14647 9/2/2004 6 327.8 10
14648 9/2/2004 7 329.1 9
14649 9/2/2004 8 330.3 10
14650 9/2/2004 9 337.6 11
14651 9/2/2004 10 344.8 13
14652 9/2/2004 11 352.1 15
14653 9/2/2004 12 359.4 18
14654 9/2/2004 13 337.1 19
14655 9/2/2004 14 314.8 18
14656 9/2/2004 15 292.5 18
14657 9/2/2004 16 270.3 6
14658 9/2/2004 17 261.5 6
14659 9/2/2004 18 252.8 6
14660 9/2/2004 19 244.0 6
14661 9/2/2004 20 235.2 6
14662 9/2/2004 21 249.0 6
14663 9/2/2004 22 262.8 6
14664 9/2/2004 23 276.5 6
14665 9/3/2004 0 290.3 18
14666 9/3/2004 1 295.3 18
14667 9/3/2004 2 300.3 18
14668 9/3/2004 3 305.3 18
14669 9/3/2004 4 310.3 18
14670 9/3/2004 5 317.8 18
14671 9/3/2004 6 325.3 18
14672 9/3/2004 7 332.8 18
14673 9/3/2004 8 340.3 18
14674 9/3/2004 9 343.3 18
14675 9/3/2004 10 346.3 18
14676 9/3/2004 11 349.3 18
14677 9/3/2004 12 352.4 18
14678 9/3/2004 13 355.4 18
14679 9/3/2004 14 244.0 6
14680 9/3/2004 15 250.3 6
14681 9/3/2004 16 261.5 6
14682 9/3/2004 17 272.8 6
14683 9/3/2004 18 284.0 18
14684 9/3/2004 19 295.3 19
14685 9/3/2004 20 302.0 19
14686 9/3/2004 21 308.6 18
14687 9/3/2004 22 315.3 17
14688 9/3/2004 23 330.0 15
14689 9/4/2004 0 344.7 13
14690 9/4/2004 1 359.4 11
14691 9/4/2004 2 348.3 9
14692 9/4/2004 3 337.3 8
14693 9/4/2004 4 326.3 9
14694 9/4/2004 5 315.3 9
14695 9/4/2004 6 300.3 11
14696 9/4/2004 7 285.3 14
14697 9/4/2004 8 270.3 7
14698 9/4/2004 9 268.6 7
14699 9/4/2004 10 266.9 6
14700 9/4/2004 11 265.3 6
14701 9/4/2004 12 271.5 6
14702 9/4/2004 13 277.8 6
14703 9/4/2004 14 284.0 18
14704 9/4/2004 15 290.3 18
14705 9/4/2004 16 295.3 18
14706 9/4/2004 17 300.3 18
14707 9/4/2004 18 305.3 18
14708 9/4/2004 19 310.3 18
14709 9/4/2004 20 311.6 18
14710 9/4/2004 21 312.8 18
14711 9/4/2004 22 314.1 18
14712 9/4/2004 23 315.3 18
14713 9/5/2004 0 317.8 18
14714 9/5/2004 1 320.3 18
14715 9/5/2004 2 322.8 18
14716 9/5/2004 3 325.3 18
14717 9/5/2004 4 326.6 18
14718 9/5/2004 5 327.8 18
14719 9/5/2004 6 329.1 18
14720 9/5/2004 7 330.3 18
14721 9/5/2004 8 337.6 18
14722 9/5/2004 9 344.8 18
14723 9/5/2004 10 352.1 18
14724 9/5/2004 11 359.4 18
14725 9/5/2004 12 337.1 18
14726 9/5/2004 13 314.8 18
14727 9/5/2004 14 292.5 18
14728 9/5/2004 15 270.3 6
14729 9/5/2004 16 261.5 6
14730 9/5/2004 17 252.8 6
14731 9/5/2004 18 244.0 6
14732 9/5/2004 19 235.2 6
14733 9/5/2004 20 249.0 6
14734 9/5/2004 21 262.8 6
14735 9/5/2004 22 276.5 6
14736 9/5/2004 23 290.3 18
14737 9/6/2004 0 295.3 18
14738 9/6/2004 1 300.3 18
14739 9/6/2004 2 305.3 18
14740 9/6/2004 3 310.3 18
14741 9/6/2004 4 317.8 18
14742 9/6/2004 5 325.3 18
14743 9/6/2004 6 332.8 18
14744 9/6/2004 7 340.3 18
14745 9/6/2004 8 343.3 18
14746 9/6/2004 9 346.3 18
14747 9/6/2004 10 349.3 18
14748 9/6/2004 11 352.4 18
14749 9/6/2004 12 355.4 18
14750 9/6/2004 13 295.3 18
14751 9/6/2004 14 302.0 18
14752 9/6/2004 15 308.6 18
14753 9/6/2004 16 315.3 18
14754 9/6/2004 17 330.0 18
14755 9/6/2004 18 344.7 18
14756 9/6/2004 19 359.4 18
14757 9/6/2004 20 348.3 18
14758 9/6/2004 21 337.3 19
14759 9/6/2004 22 326.3 16
14760 9/6/2004 23 315.3 11
14761 9/7/2004 0 300.3 5
14762 9/7/2004 1 285.3 2
14763 9/7/2004 2 270.3 10
14764 9/7/2004 3 268.6 10
14765 9/7/2004 4 266.9 10
14766 9/7/2004 5 265.3 10
14767 9/7/2004 6 271.5 10
14768 9/7/2004 7 277.8 9
14769 9/7/2004 8 284.0 6
14770 9/7/2004 9 290.3 12
14771 9/7/2004 10 295.3 18
14772 9/7/2004 11 300.3 18
14773 9/7/2004 12 305.3 18
14774 9/7/2004 13 310.3 18
14775 9/7/2004 14 311.6 18
14776 9/7/2004 15 312.8 18
14777 9/7/2004 16 314.1 18
14778 9/7/2004 17 315.3 18
14779 9/7/2004 18 317.8 18
14780 9/7/2004 19 320.3 18
14781 9/7/2004 20 322.8 18
14782 9/7/2004 21 325.3 18
14783 9/7/2004 22 326.6 18
14784 9/7/2004 23 327.8 18
14785 9/8/2004 0 329.1 18
14786 9/8/2004 1 330.3 18
14787 9/8/2004 2 337.6 18
14788 9/8/2004 3 344.8 18
14789 9/8/2004 4 352.1 18
14790 9/8/2004 5 359.4 18
14791 9/8/2004 6 337.1 18
14792 9/8/2004 7 314.8 18
14793 9/8/2004 8 292.5 18
14794 9/8/2004 9 270.3 6
14795 9/8/2004 10 261.5 7
14796 9/8/2004 11 252.8 8
14797 9/8/2004 12 244.0 9
14798 9/8/2004 13 235.2 9
14799 9/8/2004 14 249.0 10
14800 9/8/2004 15 262.8 10
14801 9/8/2004 16 276.5 10
14802 9/8/2004 17 290.3 2
14803 9/8/2004 18 295.3 2
14804 9/8/2004 19 300.3 2
14805 9/8/2004 20 305.3 1
14806 9/8/2004 21 310.3 1
14807 9/8/2004 22 317.8 1
14808 9/8/2004 23 325.3 3
14809 9/9/2004 0 332.8 5
14810 9/9/2004 1 340.3 10
14811 9/9/2004 2 343.3 14
14812 9/9/2004 3 346.3 18
14813 9/9/2004 4 349.3 19
14814 9/9/2004 5 352.4 18
14815 9/9/2004 6 355.4 18
14816 9/9/2004 7 295.3 18
14817 9/9/2004 8 302.0 18
14818 9/9/2004 9 308.6 18
14819 9/9/2004 10 315.3 18
14820 9/9/2004 11 330.0 18
14821 9/9/2004 12 344.7 18
14822 9/9/2004 13 359.4 18
14823 9/9/2004 14 348.3 18
14824 9/9/2004 15 337.3 18
14825 9/9/2004 16 326.3 18
14826 9/9/2004 17 315.3 18
14827 9/9/2004 18 300.3 18
14828 9/9/2004 19 285.3 18
14829 9/9/2004 20 270.3 6
14830 9/9/2004 21 268.6 6
14831 9/9/2004 22 266.9 6
14832 9/9/2004 23 265.3 6
14833 9/10/2004 0 271.5 6
14834 9/10/2004 1 277.8 6
14835 9/10/2004 2 284.0 18
14836 9/10/2004 3 290.3 18
14837 9/10/2004 4 295.3 19
14838 9/10/2004 5 300.3 19
14839 9/10/2004 6 305.3 19
14840 9/10/2004 7 310.3 19
14841 9/10/2004 8 311.6 19
14842 9/10/2004 9 312.8 18
14843 9/10/2004 10 314.1 18
14844 9/10/2004 11 315.3 18
14845 9/10/2004 12 317.8 18
14846 9/10/2004 13 320.3 18
14847 9/10/2004 14 322.8 18
14848 9/10/2004 15 325.3 18
14849 9/10/2004 16 326.6 18
14850 9/10/2004 17 327.8 18
14851 9/10/2004 18 329.1 18
14852 9/10/2004 19 330.3 18
14853 9/10/2004 20 337.6 18
14854 9/10/2004 21 344.8 18
14855 9/10/2004 22 352.1 18
14856 9/10/2004 23 359.4 18
14857 9/11/2004 0 337.1 18
14858 9/11/2004 1 314.8 18
14859 9/11/2004 2 292.5 18
14860 9/11/2004 3 270.3 6
14861 9/11/2004 4 261.5 6
14862 9/11/2004 5 252.8 6
14863 9/11/2004 6 244.0 6
14864 9/11/2004 7 235.2 6
14865 9/11/2004 8 249.0 6
14866 9/11/2004 9 262.8 6
14867 9/11/2004 10 276.5 7
14868 9/11/2004 11 290.3 17
14869 9/11/2004 12 295.3 12
14870 9/11/2004 13 300.3 8
14871 9/11/2004 14 305.3 4
14872 9/11/2004 15 310.3 2
14873 9/11/2004 16 317.8 1
14874 9/11/2004 17 325.3 1
14875 9/11/2004 18 332.8 1
14876 9/11/2004 19 340.3 1
14877 9/11/2004 20 343.3 1
14878 9/11/2004 21 346.3 1
14879 9/11/2004 22 349.3 3
14880 9/11/2004 23 352.4 7
14881 9/12/2004 0 355.4 13
14882 9/12/2004 1 295.3 18
14883 9/12/2004 2 302.0 19
14884 9/12/2004 3 308.6 18
14885 9/12/2004 4 315.3 18
14886 9/12/2004 5 330.0 18
14887 9/12/2004 6 344.7 18
14888 9/12/2004 7 359.4 18
14889 9/12/2004 8 348.3 18
14890 9/12/2004 9 337.3 18
14891 9/12/2004 10 326.3 18
14892 9/12/2004 11 315.3 18
14893 9/12/2004 12 300.3 18
14894 9/12/2004 13 285.3 18
14895 9/12/2004 14 270.3 6
14896 9/12/2004 15 268.6 6
14897 9/12/2004 16 266.9 6
14898 9/12/2004 17 265.3 6
14899 9/12/2004 18 271.5 6
14900 9/12/2004 19 277.8 6
14901 9/12/2004 20 284.0 18
14902 9/12/2004 21 290.3 18
14903 9/12/2004 22 295.3 18
14904 9/12/2004 23 300.3 18
14905 9/13/2004 0 305.3 18
14906 9/13/2004 1 310.3 18
14907 9/13/2004 2 311.6 18
14908 9/13/2004 3 312.8 18
14909 9/13/2004 4 314.1 18
14910 9/13/2004 5 315.3 18
14911 9/13/2004 6 317.8 18
14912 9/13/2004 7 320.3 18
14913 9/13/2004 8 322.8 18
14914 9/13/2004 9 325.3 18
14915 9/13/2004 10 326.6 18
14916 9/13/2004 11 327.8 18
14917 9/13/2004 12 329.1 18
14918 9/13/2004 13 330.3 18
14919 9/13/2004 14 337.6 19
14920 9/13/2004 15 344.8 19
14921 9/13/2004 16 352.1 17
14922 9/13/2004 17 359.4 15
14923 9/13/2004 18 337.1 11
14924 9/13/2004 19 314.8 8
14925 9/13/2004 20 292.5 5
14926 9/13/2004 21 270.3 9
14927 9/13/2004 22 261.5 9
14928 9/13/2004 23 252.8 10
14929 9/14/2004 0 244.0 10
14930 9/14/2004 1 235.2 10
14931 9/14/2004 2 249.0 10
14932 9/14/2004 3 262.8 9
14933 9/14/2004 4 276.5 9
14934 9/14/2004 5 290.3 5
14935 9/14/2004 6 295.3 10
14936 9/14/2004 7 300.3 15
14937 9/14/2004 8 305.3 19
14938 9/14/2004 9 310.3 18
14939 9/14/2004 10 317.8 18
14940 9/14/2004 11 325.3 18
14941 9/14/2004 12 332.8 18
14942 9/14/2004 13 340.3 18
14943 9/14/2004 14 343.3 18
14944 9/14/2004 15 346.3 18
14945 9/14/2004 16 349.3 18
14946 9/14/2004 17 352.4 18
14947 9/14/2004 18 262.8 6
14948 9/14/2004 19 260.3 6
14949 9/14/2004 20 251.5 6
14950 9/14/2004 21 242.7 6
14951 9/14/2004 22 234.0 6
14952 9/14/2004 23 225.2 6
14953 9/15/2004 0 214.0 6
14954 9/15/2004 1 202.7 6
14955 9/15/2004 2 191.4 6
14956 9/15/2004 3 180.2 6
14957 9/15/2004 4 191.4 6
14958 9/15/2004 5 202.7 6
14959 9/15/2004 6 214.0 6
14960 9/15/2004 7 225.2 6
14961 9/15/2004 8 231.5 6
14962 9/15/2004 9 237.7 6
14963 9/15/2004 10 244.0 6
14964 9/15/2004 11 250.3 6
14965 9/15/2004 12 261.5 6
14966 9/15/2004 13 272.8 6
14967 9/15/2004 14 284.0 19
14968 9/15/2004 15 295.3 19
14969 9/15/2004 16 302.0 18
14970 9/15/2004 17 308.6 17
14971 9/15/2004 18 315.3 14
14972 9/15/2004 19 330.0 11
14973 9/15/2004 20 344.7 8
14974 9/15/2004 21 359.4 6
14975 9/15/2004 22 348.3 3
14976 9/15/2004 23 337.3 2
14977 9/16/2004 0 326.3 1
14978 9/16/2004 1 315.3 1
14979 9/16/2004 2 300.3 1
14980 9/16/2004 3 285.3 1
14981 9/16/2004 4 270.3 9
14982 9/16/2004 5 268.6 9
14983 9/16/2004 6 266.9 8
14984 9/16/2004 7 265.3 8
14985 9/16/2004 8 271.5 7
14986 9/16/2004 9 277.8 7
14987 9/16/2004 10 284.0 18
14988 9/16/2004 11 290.3 18
14989 9/16/2004 12 295.3 18
14990 9/16/2004 13 300.3 18
14991 9/16/2004 14 305.3 18
14992 9/16/2004 15 310.3 18
14993 9/16/2004 16 311.6 18
14994 9/16/2004 17 312.8 18
14995 9/16/2004 18 314.1 18
14996 9/16/2004 19 315.3 18
14997 9/16/2004 20 317.8 18
14998 9/16/2004 21 320.3 18
14999 9/16/2004 22 322.8 18
15000 9/16/2004 23 325.3 18
15001 9/17/2004 0 326.6 18
15002 9/17/2004 1 327.8 18
15003 9/17/2004 2 329.1 18
15004 9/17/2004 3 330.3 18
15005 9/17/2004 4 337.6 18
15006 9/17/2004 5 344.8 18
15007 9/17/2004 6 352.1 18
15008 9/17/2004 7 359.4 18
15009 9/17/2004 8 337.1 18
15010 9/17/2004 9 314.8 18
15011 9/17/2004 10 292.5 18
15012 9/17/2004 11 270.3 6
15013 9/17/2004 12 261.5 6
15014 9/17/2004 13 252.8 6
15015 9/17/2004 14 244.0 6
15016 9/17/2004 15 235.2 6
15017 9/17/2004 16 249.0 6
15018 9/17/2004 17 262.8 7
15019 9/17/2004 18 276.5 8
15020 9/17/2004 19 290.3 7
15021 9/17/2004 20 295.3 2
15022 9/17/2004 21 300.3 1
15023 9/17/2004 22 305.3 4
15024 9/17/2004 23 310.3 7
15025 9/18/2004 0 317.8 9
15026 9/18/2004 1 325.3 10
15027 9/18/2004 2 332.8 8
15028 9/18/2004 3 340.3 6
15029 9/18/2004 4 343.3 3
15030 9/18/2004 5 346.3 1
15031 9/18/2004 6 349.3 4
15032 9/18/2004 7 352.4 11
15033 9/18/2004 8 355.4 18
15034 9/18/2004 9 295.3 18
15035 9/18/2004 10 302.0 18
15036 9/18/2004 11 308.6 18
15037 9/18/2004 12 315.3 18
15038 9/18/2004 13 330.0 18
15039 9/18/2004 14 344.7 18
15040 9/18/2004 15 359.4 18
15041 9/18/2004 16 348.3 18
15042 9/18/2004 17 337.3 18
15043 9/18/2004 18 326.3 18
15044 9/18/2004 19 315.3 18
15045 9/18/2004 20 300.3 18
15046 9/18/2004 21 285.3 18
15047 9/18/2004 22 270.3 6
15048 9/18/2004 23 268.6 6
15049 9/19/2004 0 266.9 6
15050 9/19/2004 1 265.3 6
15051 9/19/2004 2 271.5 6
15052 9/19/2004 3 277.8 6
15053 9/19/2004 4 284.0 18
15054 9/19/2004 5 290.3 18
15055 9/19/2004 6 295.3 18
15056 9/19/2004 7 300.3 18
15057 9/19/2004 8 305.3 18
15058 9/19/2004 9 310.3 18
15059 9/19/2004 10 311.6 18
15060 9/19/2004 11 312.8 18
15061 9/19/2004 12 314.1 18
15062 9/19/2004 13 315.3 18
15063 9/19/2004 14 317.8 19
15064 9/19/2004 15 320.3 19
15065 9/19/2004 16 322.8 19
15066 9/19/2004 17 325.3 19
15067 9/19/2004 18 326.6 19
15068 9/19/2004 19 327.8 19
15069 9/19/2004 20 329.1 19
15070 9/19/2004 21 330.3 19
15071 9/19/2004 22 337.6 19
15072 9/19/2004 23 344.8 18
15073 9/20/2004 0 352.1 18
15074 9/20/2004 1 359.4 18
15075 9/20/2004 2 337.1 18
15076 9/20/2004 3 314.8 18
15077 9/20/2004 4 292.5 18
15078 9/20/2004 5 270.3 6
15079 9/20/2004 6 261.5 6
15080 9/20/2004 7 252.8 6
15081 9/20/2004 8 244.0 6
15082 9/20/2004 9 235.2 6
15083 9/20/2004 10 249.0 6
15084 9/20/2004 11 262.8 6
15085 9/20/2004 12 276.5 6
15086 9/20/2004 13 290.3 18
15087 9/20/2004 14 295.3 18
15088 9/20/2004 15 300.3 18
15089 9/20/2004 16 305.3 18
15090 9/20/2004 17 310.3 18
15091 9/20/2004 18 317.8 18
15092 9/20/2004 19 325.3 18
15093 9/20/2004 20 332.8 18
15094 9/20/2004 21 340.3 18
15095 9/20/2004 22 343.3 18
15096 9/20/2004 23 346.3 18
15097 9/21/2004 0 349.3 18
15098 9/21/2004 1 352.4 18
15099 9/21/2004 2 355.4 18
15100 9/21/2004 3 295.3 18
15101 9/21/2004 4 302.0 18
15102 9/21/2004 5 308.6 18
15103 9/21/2004 6 315.3 18
15104 9/21/2004 7 330.0 18
15105 9/21/2004 8 344.7 18
15106 9/21/2004 9 359.4 18
15107 9/21/2004 10 348.3 18
15108 9/21/2004 11 337.3 18
15109 9/21/2004 12 326.3 18
15110 9/21/2004 13 315.3 18
15111 9/21/2004 14 300.3 18
15112 9/21/2004 15 285.3 18
15113 9/21/2004 16 270.3 6
15114 9/21/2004 17 268.6 6
15115 9/21/2004 18 266.9 6
15116 9/21/2004 19 265.3 6
15117 9/21/2004 20 271.5 6
15118 9/21/2004 21 277.8 6
15119 9/21/2004 22 284.0 18
15120 9/21/2004 23 290.3 18
15121 9/22/2004 0 295.3 18
15122 9/22/2004 1 300.3 18
15123 9/22/2004 2 305.3 18
15124 9/22/2004 3 310.3 18
15125 9/22/2004 4 311.6 18
15126 9/22/2004 5 312.8 18
15127 9/22/2004 6 314.1 18
15128 9/22/2004 7 315.3 18
15129 9/22/2004 8 317.8 18
15130 9/22/2004 9 320.3 18
15131 9/22/2004 10 322.8 18
15132 9/22/2004 11 325.3 18
15133 9/22/2004 12 326.6 18
15134 9/22/2004 13 327.8 18
15135 9/22/2004 14 329.1 18
15136 9/22/2004 15 330.3 18
15137 9/22/2004 16 337.6 18
15138 9/22/2004 17 344.8 18
15139 9/22/2004 18 352.1 18
15140 9/22/2004 19 359.4 18
15141 9/22/2004 20 337.1 18
15142 9/22/2004 21 314.8 18
15143 9/22/2004 22 292.5 18
15144 9/22/2004 23 270.3 6
15145 9/23/2004 0 261.5 6
15146 9/23/2004 1 252.8 6
15147 9/23/2004 2 244.0 6
15148 9/23/2004 3 235.2 6
15149 9/23/2004 4 249.0 6
15150 9/23/2004 5 262.8 6
15151 9/23/2004 6 276.5 6
15152 9/23/2004 7 290.3 18
15153 9/23/2004 8 295.3 18
15154 9/23/2004 9 300.3 18
15155 9/23/2004 10 305.3 18
15156 9/23/2004 11 310.3 18
15157 9/23/2004 12 317.8 18
15158 9/23/2004 13 325.3 18
15159 9/23/2004 14 332.8 18
15160 9/23/2004 15 340.3 18
15161 9/23/2004 16 343.3 18
15162 9/23/2004 17 346.3 18
15163 9/23/2004 18 349.3 18
15164 9/23/2004 19 352.4 18
15165 9/23/2004 20 355.4 18
15166 9/23/2004 21 295.3 18
15167 9/23/2004 22 302.0 18
15168 9/23/2004 23 308.6 18
15169 9/24/2004 0 315.3 18
15170 9/24/2004 1 330.0 18
15171 9/24/2004 2 344.7 18
15172 9/24/2004 3 359.4 18
15173 9/24/2004 4 348.3 18
15174 9/24/2004 5 337.3 18
15175 9/24/2004 6 326.3 18
15176 9/24/2004 7 315.3 18
15177 9/24/2004 8 300.3 18
15178 9/24/2004 9 285.3 18
15179 9/24/2004 10 270.3 6
15180 9/24/2004 11 268.6 6
15181 9/24/2004 12 266.9 6
15182 9/24/2004 13 265.3 6
15183 9/24/2004 14 271.5 6
15184 9/24/2004 15 277.8 6
15185 9/24/2004 16 284.0 18
15186 9/24/2004 17 290.3 18
15187 9/24/2004 18 295.3 18
15188 9/24/2004 19 300.3 18
15189 9/24/2004 20 305.3 18
15190 9/24/2004 21 310.3 18
15191 9/24/2004 22 311.6 18
15192 9/24/2004 23 312.8 18
15193 9/25/2004 0 314.1 18
15194 9/25/2004 1 315.3 18
15195 9/25/2004 2 317.8 18
15196 9/25/2004 3 320.3 18
15197 9/25/2004 4 322.8 18
15198 9/25/2004 5 325.3 18
15199 9/25/2004 6 326.6 18
15200 9/25/2004 7 327.8 18
15201 9/25/2004 8 329.1 18
15202 9/25/2004 9 330.3 18
15203 9/25/2004 10 337.6 18
15204 9/25/2004 11 344.8 18
15205 9/25/2004 12 352.1 18
15206 9/25/2004 13 359.4 18
15207 9/25/2004 14 337.1 18
15208 9/25/2004 15 314.8 18
15209 9/25/2004 16 292.5 18
15210 9/25/2004 17 270.3 6
15211 9/25/2004 18 261.5 6
15212 9/25/2004 19 252.8 6
15213 9/25/2004 20 244.0 6
15214 9/25/2004 21 235.2 6
15215 9/25/2004 22 249.0 6
15216 9/25/2004 23 262.8 6
15217 9/26/2004 0 276.5 6
15218 9/26/2004 1 290.3 18
15219 9/26/2004 2 295.3 18
15220 9/26/2004 3 300.3 18
15221 9/26/2004 4 305.3 18
15222 9/26/2004 5 310.3 18
15223 9/26/2004 6 317.8 18
15224 9/26/2004 7 325.3 18
15225 9/26/2004 8 332.8 18
15226 9/26/2004 9 340.3 18
15227 9/26/2004 10 343.3 18
15228 9/26/2004 11 346.3 18
15229 9/26/2004 12 349.3 18
15230 9/26/2004 13 352.4 18
15231 9/26/2004 14 355.4 19
15232 9/26/2004 15 180.2 7
15233 9/26/2004 16 191.4 7
15234 9/26/2004 17 202.7 7
15235 9/26/2004 18 214.0 7
15236 9/26/2004 19 225.2 7
15237 9/26/2004 20 234.2 7
15238 9/26/2004 21 243.2 7
15239 9/26/2004 22 252.3 6
15240 9/26/2004 23 261.3 6
15241 9/27/2004 0 270.3 6
15242 9/27/2004 1 267.8 6
15243 9/27/2004 2 265.3 6
15244 9/27/2004 3 262.8 6
15245 9/27/2004 4 260.3 6
15246 9/27/2004 5 251.5 6
15247 9/27/2004 6 242.7 6
15248 9/27/2004 7 234.0 6
15249 9/27/2004 8 225.2 6
15250 9/27/2004 9 214.0 6
15251 9/27/2004 10 202.7 6
15252 9/27/2004 11 191.4 6
15253 9/27/2004 12 180.2 6
15254 9/27/2004 13 191.4 6
15255 9/27/2004 14 202.7 6
15256 9/27/2004 15 214.0 6
15257 9/27/2004 16 225.2 6
15258 9/27/2004 17 231.5 6
15259 9/27/2004 18 237.7 6
15260 9/27/2004 19 244.0 6
15261 9/27/2004 20 250.3 6
15262 9/27/2004 21 261.5 6
15263 9/27/2004 22 272.8 6
15264 9/27/2004 23 284.0 18
15265 9/28/2004 0 295.3 19
15266 9/28/2004 1 302.0 19
15267 9/28/2004 2 308.6 17
15268 9/28/2004 3 315.3 15
15269 9/28/2004 4 330.0 13
15270 9/28/2004 5 344.7 12
15271 9/28/2004 6 359.4 11
15272 9/28/2004 7 348.3 12
15273 9/28/2004 8 337.3 13
15274 9/28/2004 9 326.3 15
15275 9/28/2004 10 315.3 18
15276 9/28/2004 11 300.3 19
15277 9/28/2004 12 285.3 18
15278 9/28/2004 13 270.3 6
15279 9/28/2004 14 268.6 6
15280 9/28/2004 15 266.9 6
15281 9/28/2004 16 265.3 6
15282 9/28/2004 17 271.5 6
15283 9/28/2004 18 277.8 6
15284 9/28/2004 19 284.0 18
15285 9/28/2004 20 290.3 18
15286 9/28/2004 21 295.3 18
15287 9/28/2004 22 300.3 18
15288 9/28/2004 23 305.3 18
15289 9/29/2004 0 310.3 18
15290 9/29/2004 1 311.6 18
15291 9/29/2004 2 312.8 18
15292 9/29/2004 3 314.1 18
15293 9/29/2004 4 315.3 18
15294 9/29/2004 5 317.8 18
15295 9/29/2004 6 320.3 18
15296 9/29/2004 7 322.8 18
15297 9/29/2004 8 325.3 18
15298 9/29/2004 9 326.6 18
15299 9/29/2004 10 327.8 18
15300 9/29/2004 11 329.1 18
15301 9/29/2004 12 330.3 18
15302 9/29/2004 13 337.6 18
15303 9/29/2004 14 344.8 18
15304 9/29/2004 15 352.1 18
15305 9/29/2004 16 359.4 18
15306 9/29/2004 17 337.1 18
15307 9/29/2004 18 314.8 18
15308 9/29/2004 19 292.5 18
15309 9/29/2004 20 270.3 6
15310 9/29/2004 21 261.5 6
15311 9/29/2004 22 252.8 6
15312 9/29/2004 23 244.0 6
15313 9/30/2004 0 235.2 6
15314 9/30/2004 1 249.0 6
15315 9/30/2004 2 262.8 6
15316 9/30/2004 3 276.5 6
15317 9/30/2004 4 290.3 18
15318 9/30/2004 5 295.3 18
15319 9/30/2004 6 300.3 18
15320 9/30/2004 7 305.3 18
15321 9/30/2004 8 310.3 19
15322 9/30/2004 9 317.8 19
15323 9/30/2004 10 325.3 19
15324 9/30/2004 11 332.8 18
15325 9/30/2004 12 340.3 17
15326 9/30/2004 13 343.3 16
15327 9/30/2004 14 346.3 16
15328 9/30/2004 15 349.3 15
15329 9/30/2004 16 352.4 16
15330 9/30/2004 17 355.4 16
15331 9/30/2004 18 295.3 17
15332 9/30/2004 19 302.0 18
15333 9/30/2004 20 308.6 19
15334 9/30/2004 21 315.3 19
15335 9/30/2004 22 330.0 18
15336 9/30/2004 23 344.7 18
15337 10/1/2004 0 359.4 18
15338 10/1/2004 1 348.3 18
15339 10/1/2004 2 337.3 18
15340 10/1/2004 3 326.3 18
15341 10/1/2004 4 315.3 18
15342 10/1/2004 5 300.3 18
15343 10/1/2004 6 285.3 18
15344 10/1/2004 7 270.3 6
15345 10/1/2004 8 268.6 6
15346 10/1/2004 9 266.9 6
15347 10/1/2004 10 265.3 6
15348 10/1/2004 11 271.5 6
15349 10/1/2004 12 277.8 6
15350 10/1/2004 13 284.0 18
15351 10/1/2004 14 290.3 18
15352 10/1/2004 15 295.3 18
15353 10/1/2004 16 300.3 18
15354 10/1/2004 17 305.3 18
15355 10/1/2004 18 310.3 18
15356 10/1/2004 19 311.6 18
15357 10/1/2004 20 312.8 18
15358 10/1/2004 21 314.1 18
15359 10/1/2004 22 315.3 18
15360 10/1/2004 23 317.8 18
15361 10/2/2004 0 320.3 18
15362 10/2/2004 1 322.8 19
15363 10/2/2004 2 325.3 19
15364 10/2/2004 3 326.6 19
15365 10/2/2004 4 327.8 19
15366 10/2/2004 5 329.1 18
15367 10/2/2004 6 330.3 18
15368 10/2/2004 7 337.6 17
15369 10/2/2004 8 344.8 17
15370 10/2/2004 9 352.1 18
15371 10/2/2004 10 359.4 18
15372 10/2/2004 11 337.1 18
15373 10/2/2004 12 314.8 19
15374 10/2/2004 13 292.5 19
15375 10/2/2004 14 270.3 6
15376 10/2/2004 15 261.5 6
15377 10/2/2004 16 252.8 6
15378 10/2/2004 17 244.0 6
15379 10/2/2004 18 235.2 6
15380 10/2/2004 19 249.0 6
15381 10/2/2004 20 262.8 6
15382 10/2/2004 21 276.5 6
15383 10/2/2004 22 290.3 18
15384 10/2/2004 23 295.3 18
15385 10/3/2004 0 300.3 18
15386 10/3/2004 1 305.3 18
15387 10/3/2004 2 310.3 18
15388 10/3/2004 3 317.8 18
15389 10/3/2004 4 325.3 18
15390 10/3/2004 5 332.8 18
15391 10/3/2004 6 340.3 18
15392 10/3/2004 7 343.3 18
15393 10/3/2004 8 346.3 18
15394 10/3/2004 9 349.3 18
15395 10/3/2004 10 352.4 18
15396 10/3/2004 11 355.4 18
15397 10/3/2004 12 295.3 18
15398 10/3/2004 13 302.0 18
15399 10/3/2004 14 308.6 18
15400 10/3/2004 15 315.3 18
15401 10/3/2004 16 330.0 18
15402 10/3/2004 17 344.7 18
15403 10/3/2004 18 359.4 18
15404 10/3/2004 19 348.3 18
15405 10/3/2004 20 337.3 18
15406 10/3/2004 21 326.3 18
15407 10/3/2004 22 315.3 18
15408 10/3/2004 23 300.3 18
15409 10/4/2004 0 285.3 18
15410 10/4/2004 1 270.3 6
15411 10/4/2004 2 268.6 6
15412 10/4/2004 3 266.9 6
15413 10/4/2004 4 265.3 6
15414 10/4/2004 5 271.5 6
15415 10/4/2004 6 277.8 6
15416 10/4/2004 7 284.0 18
15417 10/4/2004 8 290.3 18
15418 10/4/2004 9 295.3 18
15419 10/4/2004 10 300.3 18
15420 10/4/2004 11 305.3 18
15421 10/4/2004 12 310.3 18
15422 10/4/2004 13 311.6 18
15423 10/4/2004 14 312.8 18
15424 10/4/2004 15 314.1 18
15425 10/4/2004 16 315.3 18
15426 10/4/2004 17 317.8 18
15427 10/4/2004 18 320.3 18
15428 10/4/2004 19 322.8 18
15429 10/4/2004 20 325.3 18
15430 10/4/2004 21 326.6 18
15431 10/4/2004 22 327.8 18
15432 10/4/2004 23 329.1 18
15433 10/5/2004 0 330.3 18
15434 10/5/2004 1 337.6 18
15435 10/5/2004 2 344.8 18
15436 10/5/2004 3 352.1 18
15437 10/5/2004 4 359.4 18
15438 10/5/2004 5 337.1 18
15439 10/5/2004 6 314.8 18
15440 10/5/2004 7 292.5 18
15441 10/5/2004 8 270.3 6
15442 10/5/2004 9 261.5 6
15443 10/5/2004 10 252.8 6
15444 10/5/2004 11 244.0 6
15445 10/5/2004 12 235.2 6
15446 10/5/2004 13 249.0 6
15447 10/5/2004 14 262.8 6
15448 10/5/2004 15 276.5 6
15449 10/5/2004 16 290.3 18
15450 10/5/2004 17 295.3 18
15451 10/5/2004 18 300.3 18
15452 10/5/2004 19 305.3 18
15453 10/5/2004 20 310.3 18
15454 10/5/2004 21 317.8 18
15455 10/5/2004 22 325.3 18
15456 10/5/2004 23 332.8 18
15457 10/6/2004 0 340.3 18
15458 10/6/2004 1 343.3 18
15459 10/6/2004 2 346.3 18
15460 10/6/2004 3 349.3 18
15461 10/6/2004 4 352.4 18
15462 10/6/2004 5 355.4 18
15463 10/6/2004 6 295.3 18
15464 10/6/2004 7 302.0 19
15465 10/6/2004 8 308.6 19
15466 10/6/2004 9 315.3 17
15467 10/6/2004 10 330.0 14
15468 10/6/2004 11 344.7 10
15469 10/6/2004 12 359.4 6
15470 10/6/2004 13 348.3 3
15471 10/6/2004 14 337.3 1
15472 10/6/2004 15 326.3 1
15473 10/6/2004 16 315.3 1
15474 10/6/2004 17 300.3 1
15475 10/6/2004 18 285.3 1
15476 10/6/2004 19 270.3 10
15477 10/6/2004 20 268.6 9
15478 10/6/2004 21 266.9 9
15479 10/6/2004 22 265.3 8
15480 10/6/2004 23 271.5 8
15481 10/7/2004 0 277.8 7
15482 10/7/2004 1 284.0 18
15483 10/7/2004 2 290.3 18
15484 10/7/2004 3 295.3 18
15485 10/7/2004 4 300.3 18
15486 10/7/2004 5 305.3 18
15487 10/7/2004 6 310.3 18
15488 10/7/2004 7 311.6 18
15489 10/7/2004 8 312.8 18
15490 10/7/2004 9 314.1 18
15491 10/7/2004 10 315.3 18
15492 10/7/2004 11 317.8 18
15493 10/7/2004 12 320.3 18
15494 10/7/2004 13 322.8 18
15495 10/7/2004 14 325.3 18
15496 10/7/2004 15 326.6 18
15497 10/7/2004 16 327.8 18
15498 10/7/2004 17 329.1 18
15499 10/7/2004 18 330.3 18
15500 10/7/2004 19 337.6 18
15501 10/7/2004 20 344.8 18
15502 10/7/2004 21 352.1 18
15503 10/7/2004 22 359.4 18
15504 10/7/2004 23 337.1 18
15505 10/8/2004 0 314.8 18
15506 10/8/2004 1 292.5 18
15507 10/8/2004 2 270.3 6
15508 10/8/2004 3 261.5 6
15509 10/8/2004 4 252.8 6
15510 10/8/2004 5 244.0 7
15511 10/8/2004 6 235.2 7
15512 10/8/2004 7 249.0 8
15513 10/8/2004 8 262.8 8
15514 10/8/2004 9 276.5 9
15515 10/8/2004 10 290.3 2
15516 10/8/2004 11 295.3 1
15517 10/8/2004 12 300.3 1
15518 10/8/2004 13 305.3 1
15519 10/8/2004 14 310.3 2
15520 10/8/2004 15 317.8 1
15521 10/8/2004 16 325.3 1
15522 10/8/2004 17 332.8 1
15523 10/8/2004 18 340.3 3
15524 10/8/2004 19 343.3 7
15525 10/8/2004 20 346.3 12
15526 10/8/2004 21 349.3 16
15527 10/8/2004 22 352.4 19
15528 10/8/2004 23 355.4 18
15529 10/9/2004 0 244.0 6
15530 10/9/2004 1 250.3 6
15531 10/9/2004 2 261.5 6
15532 10/9/2004 3 272.8 6
15533 10/9/2004 4 284.0 18
15534 10/9/2004 5 295.3 18
15535 10/9/2004 6 302.0 18
15536 10/9/2004 7 308.6 18
15537 10/9/2004 8 315.3 18
15538 10/9/2004 9 330.0 18
15539 10/9/2004 10 344.7 18
15540 10/9/2004 11 359.4 18
15541 10/9/2004 12 348.3 18
15542 10/9/2004 13 337.3 18
15543 10/9/2004 14 326.3 18
15544 10/9/2004 15 315.3 18
15545 10/9/2004 16 300.3 18
15546 10/9/2004 17 285.3 18
15547 10/9/2004 18 270.3 6
15548 10/9/2004 19 268.6 6
15549 10/9/2004 20 266.9 6
15550 10/9/2004 21 265.3 6
15551 10/9/2004 22 271.5 6
15552 10/9/2004 23 277.8 6
15553 10/10/2004 0 284.0 18
15554 10/10/2004 1 290.3 18
15555 10/10/2004 2 295.3 19
15556 10/10/2004 3 300.3 16
15557 10/10/2004 4 305.3 11
15558 10/10/2004 5 310.3 6
15559 10/10/2004 6 311.6 3
15560 10/10/2004 7 312.8 2
15561 10/10/2004 8 314.1 1
15562 10/10/2004 9 315.3 1
15563 10/10/2004 10 317.8 1
15564 10/10/2004 11 320.3 2
15565 10/10/2004 12 322.8 3
15566 10/10/2004 13 325.3 6
15567 10/10/2004 14 326.6 10
15568 10/10/2004 15 327.8 14
15569 10/10/2004 16 329.1 18
15570 10/10/2004 17 330.3 19
15571 10/10/2004 18 337.6 18
15572 10/10/2004 19 344.8 18
15573 10/10/2004 20 352.1 18
15574 10/10/2004 21 359.4 18
15575 10/10/2004 22 337.1 18
15576 10/10/2004 23 314.8 18
15577 10/11/2004 0 292.5 18
15578 10/11/2004 1 270.3 6
15579 10/11/2004 2 261.5 6
15580 10/11/2004 3 252.8 6
15581 10/11/2004 4 244.0 6
15582 10/11/2004 5 235.2 6
15583 10/11/2004 6 249.0 6
15584 10/11/2004 7 262.8 6
15585 10/11/2004 8 276.5 6
15586 10/11/2004 9 290.3 18
15587 10/11/2004 10 295.3 18
15588 10/11/2004 11 300.3 18
15589 10/11/2004 12 305.3 18
15590 10/11/2004 13 310.3 18
15591 10/11/2004 14 317.8 18
15592 10/11/2004 15 325.3 18
15593 10/11/2004 16 332.8 18
15594 10/11/2004 17 340.3 18
15595 10/11/2004 18 343.3 18
15596 10/11/2004 19 346.3 18
15597 10/11/2004 20 349.3 18
15598 10/11/2004 21 352.4 18
15599 10/11/2004 22 355.4 18
15600 10/11/2004 23 295.3 18
15601 10/12/2004 0 302.0 18
15602 10/12/2004 1 308.6 18
15603 10/12/2004 2 315.3 19
15604 10/12/2004 3 330.0 19
15605 10/12/2004 4 344.7 19
15606 10/12/2004 5 359.4 18
15607 10/12/2004 6 348.3 18
15608 10/12/2004 7 337.3 18
15609 10/12/2004 8 326.3 18
15610 10/12/2004 9 315.3 19
15611 10/12/2004 10 300.3 19
15612 10/12/2004 11 285.3 19
15613 10/12/2004 12 270.3 6
15614 10/12/2004 13 268.6 6
15615 10/12/2004 14 266.9 6
15616 10/12/2004 15 265.3 6
15617 10/12/2004 16 271.5 6
15618 10/12/2004 17 277.8 6
15619 10/12/2004 18 284.0 18
15620 10/12/2004 19 290.3 18
15621 10/12/2004 20 295.3 18
15622 10/12/2004 21 300.3 18
15623 10/12/2004 22 305.3 18
15624 10/12/2004 23 310.3 18
15625 10/13/2004 0 311.6 18
15626 10/13/2004 1 312.8 18
15627 10/13/2004 2 314.1 18
15628 10/13/2004 3 315.3 18
15629 10/13/2004 4 317.8 19
15630 10/13/2004 5 320.3 19
15631 10/13/2004 6 322.8 19
15632 10/13/2004 7 325.3 18
15633 10/13/2004 8 326.6 18
15634 10/13/2004 9 327.8 18
15635 10/13/2004 10 329.1 19
15636 10/13/2004 11 330.3 19
15637 10/13/2004 12 337.6 18
15638 10/13/2004 13 344.8 18
15639 10/13/2004 14 352.1 18
15640 10/13/2004 15 359.4 18
15641 10/13/2004 16 337.1 18
15642 10/13/2004 17 314.8 18
15643 10/13/2004 18 292.5 18
15644 10/13/2004 19 270.3 6
15645 10/13/2004 20 261.5 6
15646 10/13/2004 21 252.8 6
15647 10/13/2004 22 244.0 6
15648 10/13/2004 23 235.2 6
15649 10/14/2004 0 249.0 6
15650 10/14/2004 1 262.8 6
15651 10/14/2004 2 276.5 6
15652 10/14/2004 3 290.3 18
15653 10/14/2004 4 295.3 18
15654 10/14/2004 5 300.3 18
15655 10/14/2004 6 305.3 18
15656 10/14/2004 7 310.3 18
15657 10/14/2004 8 317.8 18
15658 10/14/2004 9 325.3 18
15659 10/14/2004 10 332.8 18
15660 10/14/2004 11 340.3 19
15661 10/14/2004 12 343.3 19
15662 10/14/2004 13 346.3 19
15663 10/14/2004 14 349.3 19
15664 10/14/2004 15 352.4 19
15665 10/14/2004 16 355.4 18
15666 10/14/2004 17 295.3 18
15667 10/14/2004 18 302.0 18
15668 10/14/2004 19 308.6 18
15669 10/14/2004 20 315.3 18
15670 10/14/2004 21 330.0 18
15671 10/14/2004 22 344.7 18
15672 10/14/2004 23 359.4 18
15673 10/15/2004 0 348.3 18
15674 10/15/2004 1 337.3 18
15675 10/15/2004 2 326.3 18
15676 10/15/2004 3 315.3 18
15677 10/15/2004 4 300.3 18
15678 10/15/2004 5 285.3 18
15679 10/15/2004 6 270.3 6
15680 10/15/2004 7 268.6 6
15681 10/15/2004 8 266.9 7
15682 10/15/2004 9 265.3 7
15683 10/15/2004 10 271.5 7
15684 10/15/2004 11 277.8 7
15685 10/15/2004 12 284.0 17
15686 10/15/2004 13 290.3 17
15687 10/15/2004 14 295.3 16
15688 10/15/2004 15 300.3 16
15689 10/15/2004 16 305.3 17
15690 10/15/2004 17 310.3 17
15691 10/15/2004 18 311.6 18
15692 10/15/2004 19 312.8 18
15693 10/15/2004 20 314.1 19
15694 10/15/2004 21 315.3 19
15695 10/15/2004 22 317.8 19
15696 10/15/2004 23 320.3 19
15697 10/16/2004 0 322.8 18
15698 10/16/2004 1 325.3 18
15699 10/16/2004 2 326.6 18
15700 10/16/2004 3 327.8 18
15701 10/16/2004 4 329.1 18
15702 10/16/2004 5 330.3 18
15703 10/16/2004 6 337.6 18
15704 10/16/2004 7 344.8 18
15705 10/16/2004 8 352.1 18
15706 10/16/2004 9 359.4 18
15707 10/16/2004 10 337.1 18
15708 10/16/2004 11 314.8 18
15709 10/16/2004 12 292.5 18
15710 10/16/2004 13 270.3 6
15711 10/16/2004 14 261.5 6
15712 10/16/2004 15 252.8 6
15713 10/16/2004 16 244.0 6
15714 10/16/2004 17 235.2 6
15715 10/16/2004 18 249.0 6
15716 10/16/2004 19 262.8 6
15717 10/16/2004 20 276.5 6
15718 10/16/2004 21 290.3 18
15719 10/16/2004 22 295.3 18
15720 10/16/2004 23 300.3 18
15721 10/17/2004 0 305.3 18
15722 10/17/2004 1 310.3 18
15723 10/17/2004 2 317.8 18
15724 10/17/2004 3 325.3 18
15725 10/17/2004 4 332.8 18
15726 10/17/2004 5 340.3 19
15727 10/17/2004 6 343.3 18
15728 10/17/2004 7 346.3 16
15729 10/17/2004 8 349.3 13
15730 10/17/2004 9 352.4 11
15731 10/17/2004 10 355.4 9
15732 10/17/2004 11 295.3 7
15733 10/17/2004 12 302.0 6
15734 10/17/2004 13 308.6 5
15735 10/17/2004 14 315.3 5
15736 10/17/2004 15 330.0 4
15737 10/17/2004 16 344.7 4
15738 10/17/2004 17 359.4 4
15739 10/17/2004 18 348.3 5
15740 10/17/2004 19 337.3 5
15741 10/17/2004 20 326.3 6
15742 10/17/2004 21 315.3 7
15743 10/17/2004 22 300.3 9
15744 10/17/2004 23 285.3 11
15745 10/18/2004 0 270.3 8
15746 10/18/2004 1 268.6 7
15747 10/18/2004 2 266.9 7
15748 10/18/2004 3 265.3 7
15749 10/18/2004 4 271.5 6
15750 10/18/2004 5 277.8 6
15751 10/18/2004 6 284.0 18
15752 10/18/2004 7 290.3 18
15753 10/18/2004 8 295.3 18
15754 10/18/2004 9 300.3 18
15755 10/18/2004 10 305.3 18
15756 10/18/2004 11 310.3 18
15757 10/18/2004 12 311.6 18
15758 10/18/2004 13 312.8 18
15759 10/18/2004 14 314.1 18
15760 10/18/2004 15 315.3 18
15761 10/18/2004 16 317.8 18
15762 10/18/2004 17 320.3 18
15763 10/18/2004 18 322.8 18
15764 10/18/2004 19 325.3 18
15765 10/18/2004 20 326.6 18
15766 10/18/2004 21 327.8 18
15767 10/18/2004 22 329.1 18
15768 10/18/2004 23 330.3 18
15769 10/19/2004 0 337.6 18
15770 10/19/2004 1 344.8 18
15771 10/19/2004 2 352.1 18
15772 10/19/2004 3 359.4 18
15773 10/19/2004 4 337.1 18
15774 10/19/2004 5 314.8 18
15775 10/19/2004 6 292.5 18
15776 10/19/2004 7 270.3 6
15777 10/19/2004 8 261.5 6
15778 10/19/2004 9 252.8 6
15779 10/19/2004 10 244.0 6
15780 10/19/2004 11 235.2 6
15781 10/19/2004 12 249.0 6
15782 10/19/2004 13 262.8 6
15783 10/19/2004 14 276.5 6
15784 10/19/2004 15 290.3 19
15785 10/19/2004 16 295.3 17
15786 10/19/2004 17 300.3 13
15787 10/19/2004 18 305.3 9
15788 10/19/2004 19 310.3 5
15789 10/19/2004 20 317.8 2
15790 10/19/2004 21 325.3 1
15791 10/19/2004 22 332.8 1
15792 10/19/2004 23 340.3 1
15793 10/20/2004 0 343.3 1
15794 10/20/2004 1 346.3 1
15795 10/20/2004 2 349.3 1
15796 10/20/2004 3 352.4 1
15797 10/20/2004 4 355.4 3
15798 10/20/2004 5 244.0 9
15799 10/20/2004 6 250.3 8
15800 10/20/2004 7 261.5 7
15801 10/20/2004 8 272.8 7
15802 10/20/2004 9 284.0 18
15803 10/20/2004 10 295.3 18
15804 10/20/2004 11 302.0 18
15805 10/20/2004 12 308.6 18
15806 10/20/2004 13 315.3 18
15807 10/20/2004 14 330.0 18
15808 10/20/2004 15 344.7 18
15809 10/20/2004 16 359.4 18
15810 10/20/2004 17 348.3 18
15811 10/20/2004 18 337.3 18
15812 10/20/2004 19 326.3 18
15813 10/20/2004 20 315.3 18
15814 10/20/2004 21 300.3 18
15815 10/20/2004 22 285.3 18
15816 10/20/2004 23 270.3 6
15817 10/21/2004 0 268.6 6
15818 10/21/2004 1 266.9 6
15819 10/21/2004 2 265.3 6
15820 10/21/2004 3 271.5 6
15821 10/21/2004 4 277.8 6
15822 10/21/2004 5 284.0 18
15823 10/21/2004 6 290.3 18
15824 10/21/2004 7 295.3 18
15825 10/21/2004 8 300.3 18
15826 10/21/2004 9 305.3 18
15827 10/21/2004 10 310.3 18
15828 10/21/2004 11 311.6 18
15829 10/21/2004 12 312.8 18
15830 10/21/2004 13 314.1 18
15831 10/21/2004 14 315.3 18
15832 10/21/2004 15 317.8 18
15833 10/21/2004 16 320.3 18
15834 10/21/2004 17 322.8 18
15835 10/21/2004 18 325.3 18
15836 10/21/2004 19 326.6 18
15837 10/21/2004 20 327.8 18
15838 10/21/2004 21 329.1 18
15839 10/21/2004 22 330.3 18
15840 10/21/2004 23 337.6 19
15841 10/22/2004 0 344.8 18
15842 10/22/2004 1 352.1 14
15843 10/22/2004 2 359.4 9
15844 10/22/2004 3 337.1 4
15845 10/22/2004 4 314.8 1
15846 10/22/2004 5 292.5 2
15847 10/22/2004 6 270.3 11
15848 10/22/2004 7 261.5 11
15849 10/22/2004 8 252.8 11
15850 10/22/2004 9 244.0 12
15851 10/22/2004 10 235.2 12
15852 10/22/2004 11 249.0 12
15853 10/22/2004 12 262.8 11
15854 10/22/2004 13 276.5 11
15855 10/22/2004 14 290.3 2
15856 10/22/2004 15 295.3 1
15857 10/22/2004 16 300.3 6
15858 10/22/2004 17 305.3 15
15859 10/22/2004 18 310.3 19
15860 10/22/2004 19 317.8 18
15861 10/22/2004 20 325.3 18
15862 10/22/2004 21 332.8 18
15863 10/22/2004 22 340.3 18
15864 10/22/2004 23 343.3 18
15865 10/23/2004 0 346.3 18
15866 10/23/2004 1 349.3 18
15867 10/23/2004 2 352.4 18
15868 10/23/2004 3 355.4 18
15869 10/23/2004 4 295.3 18
15870 10/23/2004 5 302.0 18
15871 10/23/2004 6 308.6 18
15872 10/23/2004 7 315.3 18
15873 10/23/2004 8 330.0 18
15874 10/23/2004 9 344.7 18
15875 10/23/2004 10 359.4 18
15876 10/23/2004 11 348.3 18
15877 10/23/2004 12 337.3 18
15878 10/23/2004 13 326.3 18
15879 10/23/2004 14 315.3 18
15880 10/23/2004 15 300.3 18
15881 10/23/2004 16 285.3 18
15882 10/23/2004 17 270.3 6
15883 10/23/2004 18 268.6 6
15884 10/23/2004 19 266.9 6
15885 10/23/2004 20 265.3 6
15886 10/23/2004 21 271.5 6
15887 10/23/2004 22 277.8 7
15888 10/23/2004 23 284.0 8
15889 10/24/2004 0 290.3 1
15890 10/24/2004 1 295.3 5
15891 10/24/2004 2 300.3 14
15892 10/24/2004 3 305.3 19
15893 10/24/2004 4 310.3 17
15894 10/24/2004 5 311.6 12
15895 10/24/2004 6 312.8 8
15896 10/24/2004 7 314.1 6
15897 10/24/2004 8 315.3 6
15898 10/24/2004 9 317.8 7
15899 10/24/2004 10 320.3 11
15900 10/24/2004 11 322.8 16
15901 10/24/2004 12 325.3 19
15902 10/24/2004 13 326.6 15
15903 10/24/2004 14 327.8 5
15904 10/24/2004 15 329.1 1
15905 10/24/2004 16 330.3 9
15906 10/24/2004 17 337.6 18
15907 10/24/2004 18 344.8 18
15908 10/24/2004 19 352.1 18
15909 10/24/2004 20 359.4 18
15910 10/24/2004 21 337.1 18
15911 10/24/2004 22 314.8 18
15912 10/24/2004 23 292.5 18
15913 10/25/2004 0 270.3 6
15914 10/25/2004 1 261.5 6
15915 10/25/2004 2 252.8 6
15916 10/25/2004 3 244.0 6
15917 10/25/2004 4 235.2 6
15918 10/25/2004 5 249.0 6
15919 10/25/2004 6 262.8 6
15920 10/25/2004 7 276.5 6
15921 10/25/2004 8 290.3 18
15922 10/25/2004 9 295.3 18
15923 10/25/2004 10 300.3 18
15924 10/25/2004 11 305.3 18
15925 10/25/2004 12 310.3 18
15926 10/25/2004 13 317.8 18
15927 10/25/2004 14 325.3 18
15928 10/25/2004 15 332.8 18
15929 10/25/2004 16 340.3 18
15930 10/25/2004 17 343.3 18
15931 10/25/2004 18 346.3 18
15932 10/25/2004 19 349.3 18
15933 10/25/2004 20 352.4 18
15934 10/25/2004 21 355.4 18
15935 10/25/2004 22 295.3 18
15936 10/25/2004 23 302.0 18
15937 10/26/2004 0 308.6 18
15938 10/26/2004 1 315.3 18
15939 10/26/2004 2 330.0 19
15940 10/26/2004 3 344.7 19
15941 10/26/2004 4 359.4 18
15942 10/26/2004 5 348.3 16
15943 10/26/2004 6 337.3 15
15944 10/26/2004 7 326.3 14
15945 10/26/2004 8 315.3 13
15946 10/26/2004 9 300.3 12
15947 10/26/2004 10 285.3 11
15948 10/26/2004 11 270.3 8
15949 10/26/2004 12 268.6 8
15950 10/26/2004 13 266.9 8
15951 10/26/2004 14 265.3 9
15952 10/26/2004 15 271.5 9
15953 10/26/2004 16 277.8 9
15954 10/26/2004 17 284.0 3
15955 10/26/2004 18 290.3 3
15956 10/26/2004 19 295.3 3
15957 10/26/2004 20 300.3 4
15958 10/26/2004 21 305.3 5
15959 10/26/2004 22 310.3 8
15960 10/26/2004 23 311.6 12
15961 10/27/2004 0 312.8 16
15962 10/27/2004 1 314.1 19
15963 10/27/2004 2 315.3 18
15964 10/27/2004 3 317.8 18
15965 10/27/2004 4 320.3 18
15966 10/27/2004 5 322.8 18
15967 10/27/2004 6 325.3 18
15968 10/27/2004 7 326.6 18
15969 10/27/2004 8 327.8 18
15970 10/27/2004 9 329.1 18
15971 10/27/2004 10 330.3 18
15972 10/27/2004 11 337.6 18
15973 10/27/2004 12 344.8 18
15974 10/27/2004 13 352.1 18
15975 10/27/2004 14 359.4 18
15976 10/27/2004 15 337.1 18
15977 10/27/2004 16 314.8 18
15978 10/27/2004 17 292.5 18
15979 10/27/2004 18 270.3 6
15980 10/27/2004 19 261.5 6
15981 10/27/2004 20 252.8 6
15982 10/27/2004 21 244.0 6
15983 10/27/2004 22 235.2 6
15984 10/27/2004 23 249.0 6
15985 10/28/2004 0 262.8 6
15986 10/28/2004 1 276.5 6
15987 10/28/2004 2 290.3 18
15988 10/28/2004 3 295.3 18
15989 10/28/2004 4 300.3 18
15990 10/28/2004 5 305.3 18
15991 10/28/2004 6 310.3 19
15992 10/28/2004 7 317.8 19
15993 10/28/2004 8 325.3 18
15994 10/28/2004 9 332.8 16
15995 10/28/2004 10 340.3 14
15996 10/28/2004 11 343.3 11
15997 10/28/2004 12 346.3 9
15998 10/28/2004 13 349.3 6
15999 10/28/2004 14 352.4 5
16000 10/28/2004 15 355.4 3
16001 10/28/2004 16 295.3 3
16002 10/28/2004 17 302.0 3
16003 10/28/2004 18 308.6 3
16004 10/28/2004 19 315.3 3
16005 10/28/2004 20 330.0 5
16006 10/28/2004 21 344.7 7
16007 10/28/2004 22 359.4 11
16008 10/28/2004 23 348.3 15
16009 10/29/2004 0 337.3 18
16010 10/29/2004 1 326.3 19
16011 10/29/2004 2 315.3 18
16012 10/29/2004 3 300.3 18
16013 10/29/2004 4 285.3 18
16014 10/29/2004 5 270.3 6
16015 10/29/2004 6 268.6 6
16016 10/29/2004 7 266.9 6
16017 10/29/2004 8 265.3 6
16018 10/29/2004 9 271.5 6
16019 10/29/2004 10 277.8 6
16020 10/29/2004 11 284.0 18
16021 10/29/2004 12 290.3 18
16022 10/29/2004 13 295.3 18
16023 10/29/2004 14 300.3 18
16024 10/29/2004 15 305.3 18
16025 10/29/2004 16 310.3 18
16026 10/29/2004 17 311.6 18
16027 10/29/2004 18 312.8 18
16028 10/29/2004 19 314.1 18
16029 10/29/2004 20 315.3 18
16030 10/29/2004 21 317.8 18
16031 10/29/2004 22 320.3 18
16032 10/29/2004 23 322.8 18
16033 10/30/2004 0 325.3 18
16034 10/30/2004 1 326.6 18
16035 10/30/2004 2 327.8 18
16036 10/30/2004 3 329.1 19
16037 10/30/2004 4 330.3 16
16038 10/30/2004 5 337.6 9
16039 10/30/2004 6 344.8 3
16040 10/30/2004 7 352.1 1
16041 10/30/2004 8 359.4 4
16042 10/30/2004 9 337.1 8
16043 10/30/2004 10 314.8 11
16044 10/30/2004 11 292.5 14
16045 10/30/2004 12 270.3 12
16046 10/30/2004 13 261.5 12
16047 10/30/2004 14 252.8 12
16048 10/30/2004 15 244.0 11
16049 10/30/2004 16 235.2 11
16050 10/30/2004 17 249.0 10
16051 10/30/2004 18 262.8 10
16052 10/30/2004 19 276.5 9
16053 10/30/2004 20 290.3 11
16054 10/30/2004 21 295.3 18
16055 10/30/2004 22 300.3 18
16056 10/30/2004 23 305.3 18
16057 10/31/2004 0 310.3 18
16058 10/31/2004 1 317.8 18
16059 10/31/2004 2 325.3 18
16060 10/31/2004 3 332.8 18
16061 10/31/2004 4 340.3 18
16062 10/31/2004 5 343.3 18
16063 10/31/2004 6 346.3 18
16064 10/31/2004 7 349.3 18
16065 10/31/2004 8 352.4 18
16066 10/31/2004 9 262.8 6
16067 10/31/2004 10 262.8 6
16068 10/31/2004 11 260.3 6
16069 10/31/2004 12 251.5 6
16070 10/31/2004 13 242.7 6
16071 10/31/2004 14 234.0 6
16072 10/31/2004 15 225.2 6
16073 10/31/2004 16 214.0 6
16074 10/31/2004 17 202.7 6
16075 10/31/2004 18 191.4 6
16076 10/31/2004 19 180.2 6
16077 10/31/2004 20 191.4 6
16078 10/31/2004 21 202.7 6
16079 10/31/2004 22 214.0 6
16080 10/31/2004 23 225.2 7
16081 11/1/2004 0 231.5 8
16082 11/1/2004 1 237.7 8
16083 11/1/2004 2 244.0 9
16084 11/1/2004 3 250.3 9
16085 11/1/2004 4 261.5 9
16086 11/1/2004 5 272.8 9
16087 11/1/2004 6 284.0 2
16088 11/1/2004 7 295.3 2
16089 11/1/2004 8 302.0 3
16090 11/1/2004 9 308.6 5
16091 11/1/2004 10 315.3 8
16092 11/1/2004 11 330.0 12
16093 11/1/2004 12 344.7 16
16094 11/1/2004 13 359.4 19
16095 11/1/2004 14 348.3 19
16096 11/1/2004 15 337.3 18
16097 11/1/2004 16 326.3 18
16098 11/1/2004 17 315.3 18
16099 11/1/2004 18 300.3 18
16100 11/1/2004 19 285.3 18
16101 11/1/2004 20 270.3 6
16102 11/1/2004 21 268.6 6
16103 11/1/2004 22 266.9 6
16104 11/1/2004 23 265.3 6
16105 11/2/2004 0 271.5 6
16106 11/2/2004 1 277.8 6
16107 11/2/2004 2 284.0 18
16108 11/2/2004 3 290.3 18
16109 11/2/2004 4 295.3 18
16110 11/2/2004 5 300.3 18
16111 11/2/2004 6 305.3 18
16112 11/2/2004 7 310.3 18
16113 11/2/2004 8 311.6 18
16114 11/2/2004 9 312.8 18
16115 11/2/2004 10 314.1 18
16116 11/2/2004 11 315.3 18
16117 11/2/2004 12 317.8 18
16118 11/2/2004 13 320.3 18
16119 11/2/2004 14 322.8 18
16120 11/2/2004 15 325.3 18
16121 11/2/2004 16 326.6 18
16122 11/2/2004 17 327.8 18
16123 11/2/2004 18 329.1 18
16124 11/2/2004 19 330.3 18
16125 11/2/2004 20 337.6 18
16126 11/2/2004 21 344.8 18
16127 11/2/2004 22 352.1 18
16128 11/2/2004 23 359.4 19
16129 11/3/2004 0 337.1 19
16130 11/3/2004 1 314.8 18
16131 11/3/2004 2 292.5 15
16132 11/3/2004 3 270.3 8
16133 11/3/2004 4 261.5 8
16134 11/3/2004 5 252.8 8
16135 11/3/2004 6 244.0 9
16136 11/3/2004 7 235.2 9
16137 11/3/2004 8 249.0 8
16138 11/3/2004 9 262.8 8
16139 11/3/2004 10 276.5 8
16140 11/3/2004 11 290.3 17
16141 11/3/2004 12 295.3 19
16142 11/3/2004 13 300.3 18
16143 11/3/2004 14 305.3 18
16144 11/3/2004 15 310.3 18
16145 11/3/2004 16 317.8 18
16146 11/3/2004 17 325.3 18
16147 11/3/2004 18 332.8 18
16148 11/3/2004 19 340.3 18
16149 11/3/2004 20 343.3 18
16150 11/3/2004 21 346.3 18
16151 11/3/2004 22 349.3 18
16152 11/3/2004 23 352.4 18
16153 11/4/2004 0 355.4 18
16154 11/4/2004 1 295.3 18
16155 11/4/2004 2 302.0 18
16156 11/4/2004 3 308.6 18
16157 11/4/2004 4 315.3 18
16158 11/4/2004 5 330.0 18
16159 11/4/2004 6 344.7 18
16160 11/4/2004 7 359.4 18
16161 11/4/2004 8 348.3 18
16162 11/4/2004 9 337.3 18
16163 11/4/2004 10 326.3 18
16164 11/4/2004 11 315.3 18
16165 11/4/2004 12 300.3 18
16166 11/4/2004 13 285.3 18
16167 11/4/2004 14 270.3 6
16168 11/4/2004 15 268.6 6
16169 11/4/2004 16 266.9 6
16170 11/4/2004 17 265.3 6
16171 11/4/2004 18 271.5 7
16172 11/4/2004 19 277.8 7
16173 11/4/2004 20 284.0 16
16174 11/4/2004 21 290.3 14
16175 11/4/2004 22 295.3 13
16176 11/4/2004 23 300.3 11
16177 11/5/2004 0 305.3 11
16178 11/5/2004 1 310.3 11
16179 11/5/2004 2 311.6 11
16180 11/5/2004 3 312.8 13
16181 11/5/2004 4 314.1 15
16182 11/5/2004 5 315.3 17
16183 11/5/2004 6 317.8 19
16184 11/5/2004 7 320.3 19
16185 11/5/2004 8 322.8 18
16186 11/5/2004 9 325.3 18
16187 11/5/2004 10 326.6 18
16188 11/5/2004 11 327.8 18
16189 11/5/2004 12 329.1 18
16190 11/5/2004 13 330.3 18
16191 11/5/2004 14 337.6 18
16192 11/5/2004 15 344.8 18
16193 11/5/2004 16 352.1 18
16194 11/5/2004 17 359.4 18
16195 11/5/2004 18 337.1 18
16196 11/5/2004 19 314.8 18
16197 11/5/2004 20 292.5 18
16198 11/5/2004 21 270.3 6
16199 11/5/2004 22 261.5 6
16200 11/5/2004 23 252.8 6
16201 11/6/2004 0 244.0 6
16202 11/6/2004 1 235.2 6
16203 11/6/2004 2 249.0 6
16204 11/6/2004 3 262.8 6
16205 11/6/2004 4 276.5 6
16206 11/6/2004 5 290.3 18
16207 11/6/2004 6 295.3 18
16208 11/6/2004 7 300.3 18
16209 11/6/2004 8 305.3 18
16210 11/6/2004 9 310.3 18
16211 11/6/2004 10 317.8 18
16212 11/6/2004 11 325.3 18
16213 11/6/2004 12 332.8 18
16214 11/6/2004 13 340.3 18
16215 11/6/2004 14 343.3 18
16216 11/6/2004 15 346.3 18
16217 11/6/2004 16 349.3 18
16218 11/6/2004 17 352.4 18
16219 11/6/2004 18 355.4 18
16220 11/6/2004 19 295.3 18
16221 11/6/2004 20 302.0 18
16222 11/6/2004 21 308.6 18
16223 11/6/2004 22 315.3 18
16224 11/6/2004 23 330.0 18
16225 11/7/2004 0 344.7 18
16226 11/7/2004 1 359.4 18
16227 11/7/2004 2 348.3 18
16228 11/7/2004 3 337.3 18
16229 11/7/2004 4 326.3 18
16230 11/7/2004 5 315.3 18
16231 11/7/2004 6 300.3 18
16232 11/7/2004 7 285.3 18
16233 11/7/2004 8 270.3 6
16234 11/7/2004 9 268.6 6
16235 11/7/2004 10 266.9 6
16236 11/7/2004 11 265.3 6
16237 11/7/2004 12 271.5 6
16238 11/7/2004 13 277.8 6
16239 11/7/2004 14 284.0 18
16240 11/7/2004 15 290.3 18
16241 11/7/2004 16 295.3 18
16242 11/7/2004 17 300.3 18
16243 11/7/2004 18 305.3 18
16244 11/7/2004 19 310.3 18
16245 11/7/2004 20 311.6 18
16246 11/7/2004 21 312.8 18
16247 11/7/2004 22 314.1 18
16248 11/7/2004 23 315.3 18
16249 11/8/2004 0 317.8 18
16250 11/8/2004 1 320.3 18
16251 11/8/2004 2 322.8 19
16252 11/8/2004 3 325.3 19
16253 11/8/2004 4 326.6 17
16254 11/8/2004 5 327.8 15
16255 11/8/2004 6 329.1 14
16256 11/8/2004 7 330.3 12
16257 11/8/2004 8 337.6 12
16258 11/8/2004 9 344.8 13
16259 11/8/2004 10 352.1 14
16260 11/8/2004 11 359.4 17
16261 11/8/2004 12 337.1 19
16262 11/8/2004 13 314.8 19
16263 11/8/2004 14 292.5 18
16264 11/8/2004 15 270.3 6
16265 11/8/2004 16 261.5 6
16266 11/8/2004 17 252.8 6
16267 11/8/2004 18 244.0 6
16268 11/8/2004 19 235.2 6
16269 11/8/2004 20 249.0 6
16270 11/8/2004 21 262.8 6
16271 11/8/2004 22 276.5 6
16272 11/8/2004 23 290.3 18
16273 11/9/2004 0 295.3 18
16274 11/9/2004 1 300.3 18
16275 11/9/2004 2 305.3 18
16276 11/9/2004 3 310.3 18
16277 11/9/2004 4 317.8 18
16278 11/9/2004 5 325.3 18
16279 11/9/2004 6 332.8 18
16280 11/9/2004 7 340.3 18
16281 11/9/2004 8 343.3 18
16282 11/9/2004 9 346.3 18
16283 11/9/2004 10 349.3 18
16284 11/9/2004 11 352.4 18
16285 11/9/2004 12 355.4 18
16286 11/9/2004 13 295.3 18
16287 11/9/2004 14 302.0 18
16288 11/9/2004 15 308.6 18
16289 11/9/2004 16 315.3 18
16290 11/9/2004 17 330.0 18
16291 11/9/2004 18 344.7 18
16292 11/9/2004 19 359.4 19
16293 11/9/2004 20 348.3 19
16294 11/9/2004 21 337.3 19
16295 11/9/2004 22 326.3 18
16296 11/9/2004 23 315.3 16
16297 11/10/2004 0 300.3 14
16298 11/10/2004 1 285.3 13
16299 11/10/2004 2 270.3 8
16300 11/10/2004 3 268.6 8
16301 11/10/2004 4 266.9 8
16302 11/10/2004 5 265.3 8
16303 11/10/2004 6 271.5 8
16304 11/10/2004 7 277.8 7
16305 11/10/2004 8 284.0 18
16306 11/10/2004 9 290.3 19
16307 11/10/2004 10 295.3 18
16308 11/10/2004 11 300.3 18
16309 11/10/2004 12 305.3 18
16310 11/10/2004 13 310.3 18
16311 11/10/2004 14 311.6 18
16312 11/10/2004 15 312.8 18
16313 11/10/2004 16 314.1 18
16314 11/10/2004 17 315.3 18
16315 11/10/2004 18 317.8 18
16316 11/10/2004 19 320.3 18
16317 11/10/2004 20 322.8 18
16318 11/10/2004 21 325.3 18
16319 11/10/2004 22 326.6 18
16320 11/10/2004 23 327.8 18
16321 11/11/2004 0 329.1 18
16322 11/11/2004 1 330.3 18
16323 11/11/2004 2 337.6 18
16324 11/11/2004 3 344.8 18
16325 11/11/2004 4 352.1 18
16326 11/11/2004 5 359.4 18
16327 11/11/2004 6 337.1 18
16328 11/11/2004 7 314.8 18
16329 11/11/2004 8 292.5 18
16330 11/11/2004 9 270.3 6
16331 11/11/2004 10 261.5 6
16332 11/11/2004 11 252.8 6
16333 11/11/2004 12 244.0 6
16334 11/11/2004 13 235.2 6
16335 11/11/2004 14 249.0 6
16336 11/11/2004 15 262.8 6
16337 11/11/2004 16 276.5 6
16338 11/11/2004 17 290.3 18
16339 11/11/2004 18 295.3 19
16340 11/11/2004 19 300.3 18
16341 11/11/2004 20 305.3 16
16342 11/11/2004 21 310.3 13
16343 11/11/2004 22 317.8 9
16344 11/11/2004 23 325.3 7
16345 11/12/2004 0 332.8 5
16346 11/12/2004 1 340.3 4
16347 11/12/2004 2 343.3 3
16348 11/12/2004 3 346.3 3
16349 11/12/2004 4 349.3 4
16350 11/12/2004 5 352.4 5
16351 11/12/2004 6 355.4 7
16352 11/12/2004 7 180.2 8
16353 11/12/2004 8 191.4 8
16354 11/12/2004 9 202.7 7
16355 11/12/2004 10 214.0 7
16356 11/12/2004 11 225.2 7
16357 11/12/2004 12 234.2 6
16358 11/12/2004 13 243.2 6
16359 11/12/2004 14 252.3 6
16360 11/12/2004 15 261.3 6
16361 11/12/2004 16 270.3 6
16362 11/12/2004 17 267.8 6
16363 11/12/2004 18 265.3 6
16364 11/12/2004 19 262.8 6
16365 11/12/2004 20 260.3 6
16366 11/12/2004 21 251.5 6
16367 11/12/2004 22 242.7 6
16368 11/12/2004 23 234.0 6
16369 11/13/2004 0 225.2 6
16370 11/13/2004 1 214.0 6
16371 11/13/2004 2 202.7 6
16372 11/13/2004 3 191.4 6
16373 11/13/2004 4 180.2 6
16374 11/13/2004 5 191.4 6
16375 11/13/2004 6 202.7 6
16376 11/13/2004 7 214.0 6
16377 11/13/2004 8 225.2 6
16378 11/13/2004 9 231.5 6
16379 11/13/2004 10 237.7 6
16380 11/13/2004 11 244.0 6
16381 11/13/2004 12 250.3 6
16382 11/13/2004 13 261.5 6
16383 11/13/2004 14 272.8 6
16384 11/13/2004 15 284.0 18
16385 11/13/2004 16 295.3 18
16386 11/13/2004 17 302.0 18
16387 11/13/2004 18 308.6 19
16388 11/13/2004 19 315.3 17
16389 11/13/2004 20 330.0 15
16390 11/13/2004 21 344.7 12
16391 11/13/2004 22 359.4 10
16392 11/13/2004 23 348.3 9
16393 11/14/2004 0 337.3 8
16394 11/14/2004 1 326.3 8
16395 11/14/2004 2 315.3 10
16396 11/14/2004 3 300.3 12
16397 11/14/2004 4 285.3 15
16398 11/14/2004 5 270.3 7
16399 11/14/2004 6 268.6 7
16400 11/14/2004 7 266.9 6
16401 11/14/2004 8 265.3 6
16402 11/14/2004 9 271.5 6
16403 11/14/2004 10 277.8 6
16404 11/14/2004 11 284.0 18
16405 11/14/2004 12 290.3 18
16406 11/14/2004 13 295.3 18
16407 11/14/2004 14 300.3 18
16408 11/14/2004 15 305.3 18
16409 11/14/2004 16 310.3 18
16410 11/14/2004 17 311.6 18
16411 11/14/2004 18 312.8 18
16412 11/14/2004 19 314.1 18
16413 11/14/2004 20 315.3 18
16414 11/14/2004 21 317.8 18
16415 11/14/2004 22 320.3 18
16416 11/14/2004 23 322.8 18
16417 11/15/2004 0 325.3 18
16418 11/15/2004 1 326.6 18
16419 11/15/2004 2 327.8 18
16420 11/15/2004 3 329.1 18
16421 11/15/2004 4 330.3 18
16422 11/15/2004 5 337.6 18
16423 11/15/2004 6 344.8 18
16424 11/15/2004 7 352.1 18
16425 11/15/2004 8 359.4 18
16426 11/15/2004 9 337.1 18
16427 11/15/2004 10 314.8 18
16428 11/15/2004 11 292.5 18
16429 11/15/2004 12 270.3 6
16430 11/15/2004 13 261.5 6
16431 11/15/2004 14 252.8 6
16432 11/15/2004 15 244.0 6
16433 11/15/2004 16 235.2 6
16434 11/15/2004 17 249.0 6
16435 11/15/2004 18 262.8 6
16436 11/15/2004 19 276.5 6
16437 11/15/2004 20 290.3 18
16438 11/15/2004 21 295.3 18
16439 11/15/2004 22 300.3 18
16440 11/15/2004 23 305.3 18
16441 11/16/2004 0 310.3 18
16442 11/16/2004 1 317.8 18
16443 11/16/2004 2 325.3 19
16444 11/16/2004 3 332.8 17
16445 11/16/2004 4 340.3 14
16446 11/16/2004 5 343.3 9
16447 11/16/2004 6 346.3 6
16448 11/16/2004 7 349.3 4
16449 11/16/2004 8 352.4 2
16450 11/16/2004 9 355.4 2
16451 11/16/2004 10 295.3 2
16452 11/16/2004 11 302.0 2
16453 11/16/2004 12 308.6 3
16454 11/16/2004 13 315.3 5
16455 11/16/2004 14 330.0 8
16456 11/16/2004 15 344.7 13
16457 11/16/2004 16 359.4 17
16458 11/16/2004 17 348.3 19
16459 11/16/2004 18 337.3 18
16460 11/16/2004 19 326.3 18
16461 11/16/2004 20 315.3 18
16462 11/16/2004 21 300.3 18
16463 11/16/2004 22 285.3 18
16464 11/16/2004 23 270.3 6
16465 11/17/2004 0 268.6 6
16466 11/17/2004 1 266.9 6
16467 11/17/2004 2 265.3 6
16468 11/17/2004 3 271.5 6
16469 11/17/2004 4 277.8 6
16470 11/17/2004 5 284.0 18
16471 11/17/2004 6 290.3 18
16472 11/17/2004 7 295.3 18
16473 11/17/2004 8 300.3 18
16474 11/17/2004 9 305.3 18
16475 11/17/2004 10 310.3 18
16476 11/17/2004 11 311.6 18
16477 11/17/2004 12 312.8 18
16478 11/17/2004 13 314.1 18
16479 11/17/2004 14 315.3 18
16480 11/17/2004 15 317.8 18
16481 11/17/2004 16 320.3 18
16482 11/17/2004 17 322.8 18
16483 11/17/2004 18 325.3 18
16484 11/17/2004 19 326.6 18
16485 11/17/2004 20 327.8 18
16486 11/17/2004 21 329.1 18
16487 11/17/2004 22 330.3 18
16488 11/17/2004 23 337.6 18
16489 11/18/2004 0 344.8 19
16490 11/18/2004 1 352.1 19
16491 11/18/2004 2 359.4 17
16492 11/18/2004 3 337.1 14
16493 11/18/2004 4 314.8 9
16494 11/18/2004 5 292.5 5
16495 11/18/2004 6 270.3 9
16496 11/18/2004 7 261.5 10
16497 11/18/2004 8 252.8 10
16498 11/18/2004 9 244.0 11
16499 11/18/2004 10 235.2 11
16500 11/18/2004 11 249.0 11
16501 11/18/2004 12 262.8 11
16502 11/18/2004 13 276.5 10
16503 11/18/2004 14 290.3 1
16504 11/18/2004 15 295.3 3
16505 11/18/2004 16 300.3 10
16506 11/18/2004 17 305.3 17
16507 11/18/2004 18 310.3 18
16508 11/18/2004 19 317.8 18
16509 11/18/2004 20 325.3 18
16510 11/18/2004 21 332.8 18
16511 11/18/2004 22 340.3 18
16512 11/18/2004 23 343.3 18
16513 11/19/2004 0 346.3 18
16514 11/19/2004 1 349.3 18
16515 11/19/2004 2 352.4 18
16516 11/19/2004 3 355.4 18
16517 11/19/2004 4 295.3 18
16518 11/19/2004 5 302.0 18
16519 11/19/2004 6 308.6 18
16520 11/19/2004 7 315.3 18
16521 11/19/2004 8 330.0 18
16522 11/19/2004 9 344.7 18
16523 11/19/2004 10 359.4 18
16524 11/19/2004 11 348.3 18
16525 11/19/2004 12 337.3 18
16526 11/19/2004 13 326.3 18
16527 11/19/2004 14 315.3 18
16528 11/19/2004 15 300.3 18
16529 11/19/2004 16 285.3 18
16530 11/19/2004 17 270.3 6
16531 11/19/2004 18 268.6 6
16532 11/19/2004 19 266.9 7
16533 11/19/2004 20 265.3 8
16534 11/19/2004 21 271.5 9
16535 11/19/2004 22 277.8 9
16536 11/19/2004 23 284.0 2
16537 11/20/2004 0 290.3 5
16538 11/20/2004 1 295.3 8
16539 11/20/2004 2 300.3 11
16540 11/20/2004 3 305.3 12
16541 11/20/2004 4 310.3 11
16542 11/20/2004 5 311.6 9
16543 11/20/2004 6 312.8 6
16544 11/20/2004 7 314.1 3
16545 11/20/2004 8 315.3 1
16546 11/20/2004 9 317.8 3
16547 11/20/2004 10 320.3 10
16548 11/20/2004 11 322.8 17
16549 11/20/2004 12 325.3 19
16550 11/20/2004 13 326.6 18
16551 11/20/2004 14 327.8 18
16552 11/20/2004 15 329.1 18
16553 11/20/2004 16 330.3 18
16554 11/20/2004 17 337.6 18
16555 11/20/2004 18 344.8 18
16556 11/20/2004 19 352.1 18
16557 11/20/2004 20 359.4 18
16558 11/20/2004 21 337.1 18
16559 11/20/2004 22 314.8 18
16560 11/20/2004 23 292.5 18
16561 11/21/2004 0 270.3 6
16562 11/21/2004 1 261.5 6
16563 11/21/2004 2 252.8 6
16564 11/21/2004 3 244.0 6
16565 11/21/2004 4 235.2 6
16566 11/21/2004 5 249.0 6
16567 11/21/2004 6 262.8 6
16568 11/21/2004 7 276.5 6
16569 11/21/2004 8 290.3 18
16570 11/21/2004 9 295.3 18
16571 11/21/2004 10 300.3 18
16572 11/21/2004 11 305.3 18
16573 11/21/2004 12 310.3 18
16574 11/21/2004 13 317.8 18
16575 11/21/2004 14 325.3 18
16576 11/21/2004 15 332.8 18
16577 11/21/2004 16 340.3 18
16578 11/21/2004 17 343.3 18
16579 11/21/2004 18 346.3 18
16580 11/21/2004 19 349.3 18
16581 11/21/2004 20 352.4 18
16582 11/21/2004 21 355.4 19
16583 11/21/2004 22 295.3 17
16584 11/21/2004 23 302.0 9
16585 11/22/2004 0 308.6 3
16586 11/22/2004 1 315.3 1
16587 11/22/2004 2 330.0 3
16588 11/22/2004 3 344.7 7
16589 11/22/2004 4 359.4 10
16590 11/22/2004 5 348.3 11
16591 11/22/2004 6 337.3 11
16592 11/22/2004 7 326.3 10
16593 11/22/2004 8 315.3 8
16594 11/22/2004 9 300.3 4
16595 11/22/2004 10 285.3 1
16596 11/22/2004 11 270.3 9
16597 11/22/2004 12 268.6 9
16598 11/22/2004 13 266.9 8
16599 11/22/2004 14 265.3 7
16600 11/22/2004 15 271.5 6
16601 11/22/2004 16 277.8 6
16602 11/22/2004 17 284.0 18
16603 11/22/2004 18 290.3 18
16604 11/22/2004 19 295.3 18
16605 11/22/2004 20 300.3 18
16606 11/22/2004 21 305.3 18
16607 11/22/2004 22 310.3 18
16608 11/22/2004 23 311.6 18
16609 11/23/2004 0 312.8 18
16610 11/23/2004 1 314.1 18
16611 11/23/2004 2 315.3 18
16612 11/23/2004 3 317.8 18
16613 11/23/2004 4 320.3 18
16614 11/23/2004 5 322.8 18
16615 11/23/2004 6 325.3 18
16616 11/23/2004 7 326.6 18
16617 11/23/2004 8 327.8 18
16618 11/23/2004 9 329.1 18
16619 11/23/2004 10 330.3 18
16620 11/23/2004 11 337.6 18
16621 11/23/2004 12 344.8 18
16622 11/23/2004 13 352.1 18
16623 11/23/2004 14 359.4 18
16624 11/23/2004 15 337.1 18
16625 11/23/2004 16 314.8 18
16626 11/23/2004 17 292.5 18
16627 11/23/2004 18 270.3 7
16628 11/23/2004 19 261.5 7
16629 11/23/2004 20 252.8 8
16630 11/23/2004 21 244.0 8
16631 11/23/2004 22 235.2 9
16632 11/23/2004 23 249.0 9
16633 11/24/2004 0 262.8 9
16634 11/24/2004 1 276.5 10
16635 11/24/2004 2 290.3 1
16636 11/24/2004 3 295.3 1
16637 11/24/2004 4 300.3 1
16638 11/24/2004 5 305.3 1
16639 11/24/2004 6 310.3 1
16640 11/24/2004 7 317.8 2
16641 11/24/2004 8 325.3 3
16642 11/24/2004 9 332.8 7
16643 11/24/2004 10 340.3 12
16644 11/24/2004 11 343.3 17
16645 11/24/2004 12 346.3 19
16646 11/24/2004 13 349.3 18
16647 11/24/2004 14 352.4 18
16648 11/24/2004 15 355.4 18
16649 11/24/2004 16 244.0 6
16650 11/24/2004 17 250.3 6
16651 11/24/2004 18 261.5 6
16652 11/24/2004 19 272.8 6
16653 11/24/2004 20 284.0 18
16654 11/24/2004 21 295.3 18
16655 11/24/2004 22 302.0 18
16656 11/24/2004 23 308.6 18
16657 11/25/2004 0 315.3 18
16658 11/25/2004 1 330.0 18
16659 11/25/2004 2 344.7 18
16660 11/25/2004 3 359.4 18
16661 11/25/2004 4 348.3 18
16662 11/25/2004 5 337.3 18
16663 11/25/2004 6 326.3 18
16664 11/25/2004 7 315.3 18
16665 11/25/2004 8 300.3 18
16666 11/25/2004 9 285.3 18
16667 11/25/2004 10 270.3 6
16668 11/25/2004 11 268.6 6
16669 11/25/2004 12 266.9 6
16670 11/25/2004 13 265.3 6
16671 11/25/2004 14 271.5 6
16672 11/25/2004 15 277.8 6
16673 11/25/2004 16 284.0 18
16674 11/25/2004 17 290.3 18
16675 11/25/2004 18 295.3 18
16676 11/25/2004 19 300.3 18
16677 11/25/2004 20 305.3 18
16678 11/25/2004 21 310.3 18
16679 11/25/2004 22 311.6 18
16680 11/25/2004 23 312.8 19
16681 11/26/2004 0 314.1 18
16682 11/26/2004 1 315.3 14
16683 11/26/2004 2 317.8 9
16684 11/26/2004 3 320.3 5
16685 11/26/2004 4 322.8 2
16686 11/26/2004 5 325.3 1
16687 11/26/2004 6 326.6 1
16688 11/26/2004 7 327.8 1
16689 11/26/2004 8 329.1 1
16690 11/26/2004 9 330.3 1
16691 11/26/2004 10 337.6 1
16692 11/26/2004 11 344.8 2
16693 11/26/2004 12 352.1 5
16694 11/26/2004 13 359.4 10
16695 11/26/2004 14 337.1 15
16696 11/26/2004 15 314.8 19
16697 11/26/2004 16 292.5 18
16698 11/26/2004 17 270.3 6
16699 11/26/2004 18 261.5 6
16700 11/26/2004 19 252.8 6
16701 11/26/2004 20 244.0 6
16702 11/26/2004 21 235.2 6
16703 11/26/2004 22 249.0 6
16704 11/26/2004 23 262.8 6
16705 11/27/2004 0 276.5 6
16706 11/27/2004 1 290.3 18
16707 11/27/2004 2 295.3 18
16708 11/27/2004 3 300.3 18
16709 11/27/2004 4 305.3 18
16710 11/27/2004 5 310.3 18
16711 11/27/2004 6 317.8 18
16712 11/27/2004 7 325.3 18
16713 11/27/2004 8 332.8 18
16714 11/27/2004 9 340.3 18
16715 11/27/2004 10 343.3 18
16716 11/27/2004 11 346.3 18
16717 11/27/2004 12 349.3 18
16718 11/27/2004 13 352.4 18
16719 11/27/2004 14 355.4 18
16720 11/27/2004 15 295.3 18
16721 11/27/2004 16 302.0 18
16722 11/27/2004 17 308.6 18
16723 11/27/2004 18 315.3 18
16724 11/27/2004 19 330.0 18
16725 11/27/2004 20 344.7 18
16726 11/27/2004 21 359.4 18
16727 11/27/2004 22 348.3 18
16728 11/27/2004 23 337.3 18
16729 11/28/2004 0 326.3 18
16730 11/28/2004 1 315.3 19
16731 11/28/2004 2 300.3 19
16732 11/28/2004 3 285.3 17
16733 11/28/2004 4 270.3 8
16734 11/28/2004 5 268.6 8
16735 11/28/2004 6 266.9 9
16736 11/28/2004 7 265.3 9
16737 11/28/2004 8 271.5 9
16738 11/28/2004 9 277.8 10
16739 11/28/2004 10 284.0 1
16740 11/28/2004 11 290.3 2
16741 11/28/2004 12 295.3 2
16742 11/28/2004 13 300.3 2
16743 11/28/2004 14 305.3 1
16744 11/28/2004 15 310.3 1
16745 11/28/2004 16 311.6 2
16746 11/28/2004 17 312.8 4
16747 11/28/2004 18 314.1 9
16748 11/28/2004 19 315.3 15
16749 11/28/2004 20 317.8 19
16750 11/28/2004 21 320.3 18
16751 11/28/2004 22 322.8 18
16752 11/28/2004 23 325.3 18
16753 11/29/2004 0 326.6 18
16754 11/29/2004 1 327.8 18
16755 11/29/2004 2 329.1 18
16756 11/29/2004 3 330.3 18
16757 11/29/2004 4 337.6 18
16758 11/29/2004 5 344.8 18
16759 11/29/2004 6 352.1 18
16760 11/29/2004 7 359.4 18
16761 11/29/2004 8 337.1 18
16762 11/29/2004 9 314.8 18
16763 11/29/2004 10 292.5 18
16764 11/29/2004 11 270.3 6
16765 11/29/2004 12 261.5 6
16766 11/29/2004 13 252.8 6
16767 11/29/2004 14 244.0 6
16768 11/29/2004 15 235.2 6
16769 11/29/2004 16 249.0 6
16770 11/29/2004 17 262.8 6
16771 11/29/2004 18 276.5 6
16772 11/29/2004 19 290.3 18
16773 11/29/2004 20 295.3 18
16774 11/29/2004 21 300.3 18
16775 11/29/2004 22 305.3 18
16776 11/29/2004 23 310.3 19
16777 11/30/2004 0 317.8 19
16778 11/30/2004 1 325.3 19
16779 11/30/2004 2 332.8 19
16780 11/30/2004 3 340.3 18
16781 11/30/2004 4 343.3 18
16782 11/30/2004 5 346.3 18
16783 11/30/2004 6 349.3 18
16784 11/30/2004 7 352.4 18
16785 11/30/2004 8 355.4 17
16786 11/30/2004 9 295.3 17
16787 11/30/2004 10 302.0 16
16788 11/30/2004 11 308.6 15
16789 11/30/2004 12 315.3 13
16790 11/30/2004 13 330.0 12
16791 11/30/2004 14 344.7 10
16792 11/30/2004 15 359.4 9
16793 11/30/2004 16 348.3 8
16794 11/30/2004 17 337.3 8
16795 11/30/2004 18 326.3 8
16796 11/30/2004 19 315.3 9
16797 11/30/2004 20 300.3 12
16798 11/30/2004 21 285.3 15
16799 11/30/2004 22 270.3 7
16800 11/30/2004 23 268.6 7
16801 12/1/2004 0 266.9 6
16802 12/1/2004 1 265.3 6
16803 12/1/2004 2 271.5 6
16804 12/1/2004 3 277.8 6
16805 12/1/2004 4 284.0 18
16806 12/1/2004 5 290.3 18
16807 12/1/2004 6 295.3 18
16808 12/1/2004 7 300.3 18
16809 12/1/2004 8 305.3 18
16810 12/1/2004 9 310.3 18
16811 12/1/2004 10 311.6 18
16812 12/1/2004 11 312.8 18
16813 12/1/2004 12 314.1 18
16814 12/1/2004 13 315.3 18
16815 12/1/2004 14 317.8 18
16816 12/1/2004 15 320.3 18
16817 12/1/2004 16 322.8 18
16818 12/1/2004 17 325.3 18
16819 12/1/2004 18 326.6 18
16820 12/1/2004 19 327.8 18
16821 12/1/2004 20 329.1 18
16822 12/1/2004 21 330.3 18
16823 12/1/2004 22 337.6 18
16824 12/1/2004 23 344.8 18
16825 12/2/2004 0 352.1 18
16826 12/2/2004 1 359.4 18
16827 12/2/2004 2 337.1 18
16828 12/2/2004 3 314.8 18
16829 12/2/2004 4 292.5 18
16830 12/2/2004 5 270.3 6
16831 12/2/2004 6 261.5 6
16832 12/2/2004 7 252.8 6
16833 12/2/2004 8 244.0 6
16834 12/2/2004 9 235.2 6
16835 12/2/2004 10 249.0 6
16836 12/2/2004 11 262.8 6
16837 12/2/2004 12 276.5 7
16838 12/2/2004 13 290.3 13
16839 12/2/2004 14 295.3 7
16840 12/2/2004 15 300.3 3
16841 12/2/2004 16 305.3 1
16842 12/2/2004 17 310.3 1
16843 12/2/2004 18 317.8 2
16844 12/2/2004 19 325.3 2
16845 12/2/2004 20 332.8 2
16846 12/2/2004 21 340.3 1
16847 12/2/2004 22 343.3 1
16848 12/2/2004 23 346.3 4
16849 12/3/2004 0 349.3 8
16850 12/3/2004 1 352.4 14
16851 12/3/2004 2 355.4 19
16852 12/3/2004 3 295.3 18
16853 12/3/2004 4 302.0 18
16854 12/3/2004 5 308.6 18
16855 12/3/2004 6 315.3 18
16856 12/3/2004 7 330.0 18
16857 12/3/2004 8 344.7 18
16858 12/3/2004 9 359.4 18
16859 12/3/2004 10 348.3 18
16860 12/3/2004 11 337.3 18
16861 12/3/2004 12 326.3 18
16862 12/3/2004 13 315.3 18
16863 12/3/2004 14 300.3 18
16864 12/3/2004 15 285.3 18
16865 12/3/2004 16 270.3 6
16866 12/3/2004 17 268.6 6
16867 12/3/2004 18 266.9 6
16868 12/3/2004 19 265.3 6
16869 12/3/2004 20 271.5 6
16870 12/3/2004 21 277.8 6
16871 12/3/2004 22 284.0 18
16872 12/3/2004 23 290.3 18
16873 12/4/2004 0 295.3 18
16874 12/4/2004 1 300.3 18
16875 12/4/2004 2 305.3 18
16876 12/4/2004 3 310.3 18
16877 12/4/2004 4 311.6 18
16878 12/4/2004 5 312.8 18
16879 12/4/2004 6 314.1 18
16880 12/4/2004 7 315.3 18
16881 12/4/2004 8 317.8 18
16882 12/4/2004 9 320.3 18
16883 12/4/2004 10 322.8 18
16884 12/4/2004 11 325.3 19
16885 12/4/2004 12 326.6 19
16886 12/4/2004 13 327.8 19
16887 12/4/2004 14 329.1 19
16888 12/4/2004 15 330.3 19
16889 12/4/2004 16 337.6 19
16890 12/4/2004 17 344.8 19
16891 12/4/2004 18 352.1 19
16892 12/4/2004 19 359.4 19
16893 12/4/2004 20 337.1 19
16894 12/4/2004 21 314.8 19
16895 12/4/2004 22 292.5 19
16896 12/4/2004 23 270.3 7
16897 12/5/2004 0 261.5 7
16898 12/5/2004 1 252.8 7
16899 12/5/2004 2 244.0 7
16900 12/5/2004 3 235.2 7
16901 12/5/2004 4 249.0 7
16902 12/5/2004 5 262.8 7
16903 12/5/2004 6 276.5 7
16904 12/5/2004 7 290.3 19
16905 12/5/2004 8 295.3 19
16906 12/5/2004 9 300.3 19
16907 12/5/2004 10 305.3 18
16908 12/5/2004 11 310.3 18
16909 12/5/2004 12 317.8 18
16910 12/5/2004 13 325.3 18
16911 12/5/2004 14 332.8 18
16912 12/5/2004 15 340.3 18
16913 12/5/2004 16 343.3 18
16914 12/5/2004 17 346.3 18
16915 12/5/2004 18 349.3 18
16916 12/5/2004 19 352.4 18
16917 12/5/2004 20 355.4 18
16918 12/5/2004 21 244.0 6
16919 12/5/2004 22 250.3 6
16920 12/5/2004 23 261.5 6
16921 12/6/2004 0 272.8 6
16922 12/6/2004 1 284.0 18
16923 12/6/2004 2 295.3 18
16924 12/6/2004 3 302.0 18
16925 12/6/2004 4 308.6 18
16926 12/6/2004 5 315.3 18
16927 12/6/2004 6 330.0 18
16928 12/6/2004 7 344.7 18
16929 12/6/2004 8 359.4 18
16930 12/6/2004 9 348.3 18
16931 12/6/2004 10 337.3 18
16932 12/6/2004 11 326.3 18
16933 12/6/2004 12 315.3 18
16934 12/6/2004 13 300.3 18
16935 12/6/2004 14 285.3 18
16936 12/6/2004 15 270.3 6
16937 12/6/2004 16 268.6 6
16938 12/6/2004 17 266.9 6
16939 12/6/2004 18 265.3 6
16940 12/6/2004 19 271.5 6
16941 12/6/2004 20 277.8 7
16942 12/6/2004 21 284.0 18
16943 12/6/2004 22 290.3 15
16944 12/6/2004 23 295.3 13
16945 12/7/2004 0 300.3 11
16946 12/7/2004 1 305.3 10
16947 12/7/2004 2 310.3 9
16948 12/7/2004 3 311.6 9
16949 12/7/2004 4 312.8 10
16950 12/7/2004 5 314.1 12
16951 12/7/2004 6 315.3 14
16952 12/7/2004 7 317.8 16
16953 12/7/2004 8 320.3 18
16954 12/7/2004 9 322.8 19
16955 12/7/2004 10 325.3 19
16956 12/7/2004 11 326.6 18
16957 12/7/2004 12 327.8 18
16958 12/7/2004 13 329.1 18
16959 12/7/2004 14 330.3 18
16960 12/7/2004 15 337.6 18
16961 12/7/2004 16 344.8 18
16962 12/7/2004 17 352.1 18
16963 12/7/2004 18 359.4 18
16964 12/7/2004 19 337.1 18
16965 12/7/2004 20 314.8 18
16966 12/7/2004 21 292.5 18
16967 12/7/2004 22 270.3 6
16968 12/7/2004 23 261.5 6
16969 12/8/2004 0 252.8 6
16970 12/8/2004 1 244.0 6
16971 12/8/2004 2 235.2 6
16972 12/8/2004 3 249.0 6
16973 12/8/2004 4 262.8 6
16974 12/8/2004 5 276.5 6
16975 12/8/2004 6 290.3 18
16976 12/8/2004 7 295.3 18
16977 12/8/2004 8 300.3 18
16978 12/8/2004 9 305.3 18
16979 12/8/2004 10 310.3 18
16980 12/8/2004 11 317.8 18
16981 12/8/2004 12 325.3 18
16982 12/8/2004 13 332.8 18
16983 12/8/2004 14 340.3 18
16984 12/8/2004 15 343.3 19
16985 12/8/2004 16 346.3 19
16986 12/8/2004 17 349.3 18
16987 12/8/2004 18 352.4 17
16988 12/8/2004 19 355.4 17
16989 12/8/2004 20 295.3 17
16990 12/8/2004 21 302.0 18
16991 12/8/2004 22 308.6 19
16992 12/8/2004 23 315.3 19
16993 12/9/2004 0 330.0 18
16994 12/9/2004 1 344.7 18
16995 12/9/2004 2 359.4 18
16996 12/9/2004 3 348.3 18
16997 12/9/2004 4 337.3 18
16998 12/9/2004 5 326.3 18
16999 12/9/2004 6 315.3 18
17000 12/9/2004 7 300.3 18
17001 12/9/2004 8 285.3 18
17002 12/9/2004 9 270.3 6
17003 12/9/2004 10 268.6 6
17004 12/9/2004 11 266.9 6
17005 12/9/2004 12 265.3 6
17006 12/9/2004 13 271.5 6
17007 12/9/2004 14 277.8 6
17008 12/9/2004 15 284.0 18
17009 12/9/2004 16 290.3 18
17010 12/9/2004 17 295.3 18
17011 12/9/2004 18 300.3 18
17012 12/9/2004 19 305.3 18
17013 12/9/2004 20 310.3 18
17014 12/9/2004 21 311.6 18
17015 12/9/2004 22 312.8 18
17016 12/9/2004 23 314.1 18
17017 12/10/2004 0 315.3 18
17018 12/10/2004 1 317.8 18
17019 12/10/2004 2 320.3 18
17020 12/10/2004 3 322.8 18
17021 12/10/2004 4 325.3 19
17022 12/10/2004 5 326.6 19
17023 12/10/2004 6 327.8 17
17024 12/10/2004 7 329.1 15
17025 12/10/2004 8 330.3 12
17026 12/10/2004 9 337.6 9
17027 12/10/2004 10 344.8 7
17028 12/10/2004 11 352.1 5
17029 12/10/2004 12 359.4 4
17030 12/10/2004 13 337.1 3
17031 12/10/2004 14 314.8 3
17032 12/10/2004 15 292.5 4
17033 12/10/2004 16 270.3 9
17034 12/10/2004 17 261.5 9
17035 12/10/2004 18 252.8 8
17036 12/10/2004 19 244.0 8
17037 12/10/2004 20 235.2 7
17038 12/10/2004 21 249.0 7
17039 12/10/2004 22 262.8 6
17040 12/10/2004 23 276.5 6
17041 12/11/2004 0 290.3 18
17042 12/11/2004 1 295.3 18
17043 12/11/2004 2 300.3 18
17044 12/11/2004 3 305.3 18
17045 12/11/2004 4 310.3 18
17046 12/11/2004 5 317.8 18
17047 12/11/2004 6 325.3 18
17048 12/11/2004 7 332.8 18
17049 12/11/2004 8 340.3 18
17050 12/11/2004 9 343.3 18
17051 12/11/2004 10 346.3 18
17052 12/11/2004 11 349.3 18
17053 12/11/2004 12 352.4 18
17054 12/11/2004 13 355.4 18
17055 12/11/2004 14 295.3 18
17056 12/11/2004 15 302.0 18
17057 12/11/2004 16 308.6 18
17058 12/11/2004 17 315.3 18
17059 12/11/2004 18 330.0 18
17060 12/11/2004 19 344.7 18
17061 12/11/2004 20 359.4 18
17062 12/11/2004 21 348.3 18
17063 12/11/2004 22 337.3 18
17064 12/11/2004 23 326.3 18
17065 12/12/2004 0 315.3 18
17066 12/12/2004 1 300.3 18
17067 12/12/2004 2 285.3 18
17068 12/12/2004 3 270.3 6
17069 12/12/2004 4 268.6 6
17070 12/12/2004 5 266.9 7
17071 12/12/2004 6 265.3 7
17072 12/12/2004 7 271.5 8
17073 12/12/2004 8 277.8 9
17074 12/12/2004 9 284.0 3
17075 12/12/2004 10 290.3 1
17076 12/12/2004 11 295.3 1
17077 12/12/2004 12 300.3 2
17078 12/12/2004 13 305.3 3
17079 12/12/2004 14 310.3 4
17080 12/12/2004 15 311.6 5
17081 12/12/2004 16 312.8 4
17082 12/12/2004 17 314.1 4
17083 12/12/2004 18 315.3 2
17084 12/12/2004 19 317.8 1
17085 12/12/2004 20 320.3 1
17086 12/12/2004 21 322.8 2
17087 12/12/2004 22 325.3 6
17088 12/12/2004 23 326.6 10
17089 12/13/2004 0 327.8 15
17090 12/13/2004 1 329.1 18
17091 12/13/2004 2 330.3 19
17092 12/13/2004 3 337.6 18
17093 12/13/2004 4 344.8 18
17094 12/13/2004 5 352.1 18
17095 12/13/2004 6 359.4 18
17096 12/13/2004 7 337.1 18
17097 12/13/2004 8 314.8 18
17098 12/13/2004 9 292.5 18
17099 12/13/2004 10 270.3 6
17100 12/13/2004 11 261.5 6
17101 12/13/2004 12 252.8 6
17102 12/13/2004 13 244.0 6
17103 12/13/2004 14 235.2 6
17104 12/13/2004 15 249.0 6
17105 12/13/2004 16 262.8 6
17106 12/13/2004 17 276.5 6
17107 12/13/2004 18 290.3 18
17108 12/13/2004 19 295.3 18
17109 12/13/2004 20 300.3 18
17110 12/13/2004 21 305.3 18
17111 12/13/2004 22 310.3 18
17112 12/13/2004 23 317.8 18
17113 12/14/2004 0 325.3 18
17114 12/14/2004 1 332.8 18
17115 12/14/2004 2 340.3 18
17116 12/14/2004 3 343.3 18
17117 12/14/2004 4 346.3 18
17118 12/14/2004 5 349.3 18
17119 12/14/2004 6 352.4 18
17120 12/14/2004 7 355.4 18
17121 12/14/2004 8 295.3 18
17122 12/14/2004 9 302.0 18
17123 12/14/2004 10 308.6 18
17124 12/14/2004 11 315.3 18
17125 12/14/2004 12 330.0 18
17126 12/14/2004 13 344.7 18
17127 12/14/2004 14 359.4 14
17128 12/14/2004 15 348.3 7
17129 12/14/2004 16 337.3 3
17130 12/14/2004 17 326.3 1
17131 12/14/2004 18 315.3 2
17132 12/14/2004 19 300.3 4
17133 12/14/2004 20 285.3 6
17134 12/14/2004 21 270.3 11
17135 12/14/2004 22 268.6 11
17136 12/14/2004 23 266.9 11
17137 12/15/2004 0 265.3 11
17138 12/15/2004 1 271.5 10
17139 12/15/2004 2 277.8 10
17140 12/15/2004 3 284.0 2
17141 12/15/2004 4 290.3 7
17142 12/15/2004 5 295.3 13
17143 12/15/2004 6 300.3 17
17144 12/15/2004 7 305.3 19
17145 12/15/2004 8 310.3 18
17146 12/15/2004 9 311.6 18
17147 12/15/2004 10 312.8 18
17148 12/15/2004 11 314.1 18
17149 12/15/2004 12 315.3 18
17150 12/15/2004 13 317.8 18
17151 12/15/2004 14 320.3 18
17152 12/15/2004 15 322.8 18
17153 12/15/2004 16 325.3 18
17154 12/15/2004 17 326.6 18
17155 12/15/2004 18 327.8 18
17156 12/15/2004 19 329.1 18
17157 12/15/2004 20 330.3 18
17158 12/15/2004 21 337.6 18
17159 12/15/2004 22 344.8 18
17160 12/15/2004 23 352.1 18
17161 12/16/2004 0 359.4 18
17162 12/16/2004 1 337.1 18
17163 12/16/2004 2 314.8 18
17164 12/16/2004 3 292.5 18
17165 12/16/2004 4 270.3 6
17166 12/16/2004 5 261.5 6
17167 12/16/2004 6 252.8 6
17168 12/16/2004 7 244.0 6
17169 12/16/2004 8 235.2 6
17170 12/16/2004 9 249.0 6
17171 12/16/2004 10 262.8 6
17172 12/16/2004 11 276.5 6
17173 12/16/2004 12 290.3 18
17174 12/16/2004 13 295.3 18
17175 12/16/2004 14 300.3 18
17176 12/16/2004 15 305.3 18
17177 12/16/2004 16 310.3 18
17178 12/16/2004 17 317.8 18
17179 12/16/2004 18 325.3 19
17180 12/16/2004 19 332.8 17
17181 12/16/2004 20 340.3 13
17182 12/16/2004 21 343.3 10
17183 12/16/2004 22 346.3 8
17184 12/16/2004 23 349.3 7
17185 12/17/2004 0 352.4 7
17186 12/17/2004 1 262.8 8
17187 12/17/2004 2 260.3 8
17188 12/17/2004 3 251.5 8
17189 12/17/2004 4 242.7 7
17190 12/17/2004 5 234.0 7
17191 12/17/2004 6 225.2 7
17192 12/17/2004 7 214.0 6
17193 12/17/2004 8 202.7 6
17194 12/17/2004 9 191.4 6
17195 12/17/2004 10 180.2 6
17196 12/17/2004 11 191.4 6
17197 12/17/2004 12 202.7 6
17198 12/17/2004 13 214.0 6
17199 12/17/2004 14 225.2 6
17200 12/17/2004 15 231.5 6
17201 12/17/2004 16 237.7 6
17202 12/17/2004 17 244.0 6
17203 12/17/2004 18 250.3 6
17204 12/17/2004 19 261.5 6
17205 12/17/2004 20 272.8 6
17206 12/17/2004 21 284.0 18
17207 12/17/2004 22 295.3 18
17208 12/17/2004 23 302.0 18
17209 12/18/2004 0 308.6 18
17210 12/18/2004 1 315.3 18
17211 12/18/2004 2 330.0 18
17212 12/18/2004 3 344.7 18
17213 12/18/2004 4 359.4 18
17214 12/18/2004 5 348.3 18
17215 12/18/2004 6 337.3 18
17216 12/18/2004 7 326.3 18
17217 12/18/2004 8 315.3 18
17218 12/18/2004 9 300.3 18
17219 12/18/2004 10 285.3 18
17220 12/18/2004 11 270.3 6
17221 12/18/2004 12 268.6 6
17222 12/18/2004 13 266.9 6
17223 12/18/2004 14 265.3 7
17224 12/18/2004 15 271.5 7
17225 12/18/2004 16 277.8 7
17226 12/18/2004 17 284.0 19
17227 12/18/2004 18 290.3 19
17228 12/18/2004 19 295.3 19
17229 12/18/2004 20 300.3 19
17230 12/18/2004 21 305.3 19
17231 12/18/2004 22 310.3 18
17232 12/18/2004 23 311.6 18
17233 12/19/2004 0 312.8 18
17234 12/19/2004 1 314.1 18
17235 12/19/2004 2 315.3 18
17236 12/19/2004 3 317.8 18
17237 12/19/2004 4 320.3 18
17238 12/19/2004 5 322.8 18
17239 12/19/2004 6 325.3 18
17240 12/19/2004 7 326.6 18
17241 12/19/2004 8 327.8 18
17242 12/19/2004 9 329.1 18
17243 12/19/2004 10 330.3 18
17244 12/19/2004 11 337.6 18
17245 12/19/2004 12 344.8 18
17246 12/19/2004 13 352.1 18
17247 12/19/2004 14 359.4 18
17248 12/19/2004 15 337.1 18
17249 12/19/2004 16 314.8 18
17250 12/19/2004 17 292.5 18
17251 12/19/2004 18 270.3 6
17252 12/19/2004 19 261.5 6
17253 12/19/2004 20 252.8 6
17254 12/19/2004 21 244.0 6
17255 12/19/2004 22 235.2 6
17256 12/19/2004 23 249.0 6
17257 12/20/2004 0 262.8 6
17258 12/20/2004 1 276.5 6
17259 12/20/2004 2 290.3 18
17260 12/20/2004 3 295.3 18
17261 12/20/2004 4 300.3 18
17262 12/20/2004 5 305.3 18
17263 12/20/2004 6 310.3 18
17264 12/20/2004 7 317.8 18
17265 12/20/2004 8 325.3 18
17266 12/20/2004 9 332.8 18
17267 12/20/2004 10 340.3 19
17268 12/20/2004 11 343.3 18
17269 12/20/2004 12 346.3 17
17270 12/20/2004 13 349.3 15
17271 12/20/2004 14 352.4 13
17272 12/20/2004 15 355.4 11
17273 12/20/2004 16 295.3 9
17274 12/20/2004 17 302.0 8
17275 12/20/2004 18 308.6 7
17276 12/20/2004 19 315.3 7
17277 12/20/2004 20 330.0 8
17278 12/20/2004 21 344.7 9
17279 12/20/2004 22 359.4 12
17280 12/20/2004 23 348.3 14
17281 12/21/2004 0 337.3 17
17282 12/21/2004 1 326.3 19
17283 12/21/2004 2 315.3 18
17284 12/21/2004 3 300.3 18
17285 12/21/2004 4 285.3 18
17286 12/21/2004 5 270.3 6
17287 12/21/2004 6 268.6 6
17288 12/21/2004 7 266.9 6
17289 12/21/2004 8 265.3 6
17290 12/21/2004 9 271.5 6
17291 12/21/2004 10 277.8 6
17292 12/21/2004 11 284.0 18
17293 12/21/2004 12 290.3 18
17294 12/21/2004 13 295.3 18
17295 12/21/2004 14 300.3 18
17296 12/21/2004 15 305.3 18
17297 12/21/2004 16 310.3 18
17298 12/21/2004 17 311.6 18
17299 12/21/2004 18 312.8 18
17300 12/21/2004 19 314.1 18
17301 12/21/2004 20 315.3 18
17302 12/21/2004 21 317.8 18
17303 12/21/2004 22 320.3 18
17304 12/21/2004 23 322.8 19
17305 12/22/2004 0 325.3 19
17306 12/22/2004 1 326.6 16
17307 12/22/2004 2 327.8 12
17308 12/22/2004 3 329.1 9
17309 12/22/2004 4 330.3 8
17310 12/22/2004 5 337.6 8
17311 12/22/2004 6 344.8 9
17312 12/22/2004 7 352.1 11
17313 12/22/2004 8 359.4 13
17314 12/22/2004 9 337.1 16
17315 12/22/2004 10 314.8 18
17316 12/22/2004 11 292.5 19
17317 12/22/2004 12 270.3 6
17318 12/22/2004 13 261.5 6
17319 12/22/2004 14 252.8 6
17320 12/22/2004 15 244.0 6
17321 12/22/2004 16 235.2 6
17322 12/22/2004 17 249.0 6
17323 12/22/2004 18 262.8 6
17324 12/22/2004 19 276.5 6
17325 12/22/2004 20 290.3 18
17326 12/22/2004 21 295.3 18
17327 12/22/2004 22 300.3 18
17328 12/22/2004 23 305.3 18
17329 12/23/2004 0 310.3 18
17330 12/23/2004 1 317.8 18
17331 12/23/2004 2 325.3 18
17332 12/23/2004 3 332.8 18
17333 12/23/2004 4 340.3 18
17334 12/23/2004 5 343.3 18
17335 12/23/2004 6 346.3 18
17336 12/23/2004 7 349.3 18
17337 12/23/2004 8 352.4 18
17338 12/23/2004 9 355.4 18
17339 12/23/2004 10 295.3 18
17340 12/23/2004 11 302.0 18
17341 12/23/2004 12 308.6 18
17342 12/23/2004 13 315.3 18
17343 12/23/2004 14 330.0 18
17344 12/23/2004 15 344.7 18
17345 12/23/2004 16 359.4 18
17346 12/23/2004 17 348.3 18
17347 12/23/2004 18 337.3 18
17348 12/23/2004 19 326.3 18
17349 12/23/2004 20 315.3 18
17350 12/23/2004 21 300.3 18
17351 12/23/2004 22 285.3 18
17352 12/23/2004 23 270.3 6
17353 12/24/2004 0 268.6 6
17354 12/24/2004 1 266.9 6
17355 12/24/2004 2 265.3 7
17356 12/24/2004 3 271.5 7
17357 12/24/2004 4 277.8 8
17358 12/24/2004 5 284.0 12
17359 12/24/2004 6 290.3 10
17360 12/24/2004 7 295.3 8
17361 12/24/2004 8 300.3 7
17362 12/24/2004 9 305.3 6
17363 12/24/2004 10 310.3 7
17364 12/24/2004 11 311.6 8
17365 12/24/2004 12 312.8 11
17366 12/24/2004 13 314.1 15
17367 12/24/2004 14 315.3 18
17368 12/24/2004 15 317.8 19
17369 12/24/2004 16 320.3 18
17370 12/24/2004 17 322.8 18
17371 12/24/2004 18 325.3 18
17372 12/24/2004 19 326.6 18
17373 12/24/2004 20 327.8 18
17374 12/24/2004 21 329.1 18
17375 12/24/2004 22 330.3 18
17376 12/24/2004 23 337.6 18
17377 12/25/2004 0 344.8 18
17378 12/25/2004 1 352.1 18
17379 12/25/2004 2 359.4 18
17380 12/25/2004 3 337.1 18
17381 12/25/2004 4 314.8 18
17382 12/25/2004 5 292.5 18
17383 12/25/2004 6 270.3 6
17384 12/25/2004 7 261.5 6
17385 12/25/2004 8 252.8 6
17386 12/25/2004 9 244.0 6
17387 12/25/2004 10 235.2 6
17388 12/25/2004 11 249.0 6
17389 12/25/2004 12 262.8 6
17390 12/25/2004 13 276.5 6
17391 12/25/2004 14 290.3 18
17392 12/25/2004 15 295.3 18
17393 12/25/2004 16 300.3 18
17394 12/25/2004 17 305.3 18
17395 12/25/2004 18 310.3 18
17396 12/25/2004 19 317.8 18
17397 12/25/2004 20 325.3 18
17398 12/25/2004 21 332.8 18
17399 12/25/2004 22 340.3 18
17400 12/25/2004 23 343.3 19
17401 12/26/2004 0 346.3 19
17402 12/26/2004 1 349.3 18
17403 12/26/2004 2 352.4 16
17404 12/26/2004 3 355.4 13
17405 12/26/2004 4 295.3 9
17406 12/26/2004 5 302.0 6
17407 12/26/2004 6 308.6 3
17408 12/26/2004 7 315.3 2
17409 12/26/2004 8 330.0 2
17410 12/26/2004 9 344.7 1
17411 12/26/2004 10 359.4 2
17412 12/26/2004 11 348.3 3
17413 12/26/2004 12 337.3 6
17414 12/26/2004 13 326.3 11
17415 12/26/2004 14 315.3 16
17416 12/26/2004 15 300.3 19
17417 12/26/2004 16 285.3 18
17418 12/26/2004 17 270.3 6
17419 12/26/2004 18 268.6 6
17420 12/26/2004 19 266.9 6
17421 12/26/2004 20 265.3 6
17422 12/26/2004 21 271.5 6
17423 12/26/2004 22 277.8 6
17424 12/26/2004 23 284.0 18
17425 12/27/2004 0 290.3 18
17426 12/27/2004 1 295.3 18
17427 12/27/2004 2 300.3 18
17428 12/27/2004 3 305.3 18
17429 12/27/2004 4 310.3 18
17430 12/27/2004 5 311.6 18
17431 12/27/2004 6 312.8 18
17432 12/27/2004 7 314.1 18
17433 12/27/2004 8 315.3 18
17434 12/27/2004 9 317.8 18
17435 12/27/2004 10 320.3 18
17436 12/27/2004 11 322.8 18
17437 12/27/2004 12 325.3 18
17438 12/27/2004 13 326.6 18
17439 12/27/2004 14 327.8 19
17440 12/27/2004 15 329.1 19
17441 12/27/2004 16 330.3 19
17442 12/27/2004 17 337.6 19
17443 12/27/2004 18 344.8 19
17444 12/27/2004 19 352.1 19
17445 12/27/2004 20 359.4 19
17446 12/27/2004 21 337.1 18
17447 12/27/2004 22 314.8 18
17448 12/27/2004 23 292.5 18
17449 12/28/2004 0 270.3 6
17450 12/28/2004 1 261.5 6
17451 12/28/2004 2 252.8 6
17452 12/28/2004 3 244.0 6
17453 12/28/2004 4 235.2 6
17454 12/28/2004 5 249.0 6
17455 12/28/2004 6 262.8 6
17456 12/28/2004 7 276.5 6
17457 12/28/2004 8 290.3 18
17458 12/28/2004 9 295.3 18
17459 12/28/2004 10 300.3 18
17460 12/28/2004 11 305.3 18
17461 12/28/2004 12 310.3 18
17462 12/28/2004 13 317.8 18
17463 12/28/2004 14 325.3 18
17464 12/28/2004 15 332.8 18
17465 12/28/2004 16 340.3 18
17466 12/28/2004 17 343.3 18
17467 12/28/2004 18 346.3 18
17468 12/28/2004 19 349.3 18
17469 12/28/2004 20 352.4 18
17470 12/28/2004 21 355.4 18
17471 12/28/2004 22 180.2 6
17472 12/28/2004 23 191.4 6
17473 12/29/2004 0 202.7 6
17474 12/29/2004 1 214.0 6
17475 12/29/2004 2 225.2 6
17476 12/29/2004 3 234.2 6
17477 12/29/2004 4 243.2 6
17478 12/29/2004 5 252.3 6
17479 12/29/2004 6 261.3 6
17480 12/29/2004 7 270.3 6
17481 12/29/2004 8 267.8 6
17482 12/29/2004 9 265.3 6
17483 12/29/2004 10 262.8 6
17484 12/29/2004 11 260.3 6
17485 12/29/2004 12 251.5 6
17486 12/29/2004 13 242.7 6
17487 12/29/2004 14 234.0 6
17488 12/29/2004 15 225.2 6
17489 12/29/2004 16 214.0 6
17490 12/29/2004 17 202.7 6
17491 12/29/2004 18 191.4 6
17492 12/29/2004 19 180.2 6
17493 12/29/2004 20 191.4 6
17494 12/29/2004 21 202.7 6
17495 12/29/2004 22 214.0 6
17496 12/29/2004 23 225.2 6
17497 12/30/2004 0 0.0 6
17498 12/30/2004 1 11.3 6
17499 12/30/2004 2 22.5 6
17500 12/30/2004 3 33.8 6
17501 12/30/2004 4 45.1 6
17502 12/30/2004 5 56.4 6
17503 12/30/2004 6 67.6 6
17504 12/30/2004 7 78.9 6
17505 12/30/2004 8 90.2 6
17506 12/30/2004 9 78.9 6
17507 12/30/2004 10 67.6 6
17508 12/30/2004 11 56.4 6
17509 12/30/2004 12 45.1 6
17510 12/30/2004 13 33.8 6
17511 12/30/2004 14 22.5 6
17512 12/30/2004 15 11.3 6
17513 12/30/2004 16 0.0 6
17514 12/30/2004 17 25.1 6
17515 12/30/2004 18 50.1 6
17516 12/30/2004 19 75.2 6
17517 12/30/2004 20 100.2 6
17518 12/30/2004 21 86.8 6
17519 12/30/2004 22 73.5 6
17520 12/30/2004 23 60.1 6
17521 12/31/2004 0 53.4 6
17522 12/31/2004 1 46.8 6
17523 12/31/2004 2 40.1 6
17524 12/31/2004 3 0.0 6
17525 12/31/2004 4 11.3 6
17526 12/31/2004 5 22.5 7
17527 12/31/2004 6 33.8 7
17528 12/31/2004 7 45.1 7
17529 12/31/2004 8 56.4 7
17530 12/31/2004 9 67.6 7
17531 12/31/2004 10 78.9 8
17532 12/31/2004 11 90.2 8
17533 12/31/2004 12 78.9 8
17534 12/31/2004 13 67.6 7
17535 12/31/2004 14 56.4 7
17536 12/31/2004 15 45.1 7
17537 12/31/2004 16 33.8 7
17538 12/31/2004 17 22.5 6
17539 12/31/2004 18 11.3 6
17540 12/31/2004 19 0.0 6
17541 12/31/2004 20 25.1 6
17542 12/31/2004 21 50.1 6
17543 12/31/2004 22 75.2 6
17544 12/31/2004 23 100.2 6
17545 1/1/2005 0 86.8 6
17546 1/1/2005 1 73.5 6
17547 1/1/2005 2 60.1 6
17548 1/1/2005 3 53.4 6
17549 1/1/2005 4 46.8 6
17550 1/1/2005 5 40.1 6
17551 1/1/2005 6 0.0 6
17552 1/1/2005 7 11.3 6
17553 1/1/2005 8 22.5 6
17554 1/1/2005 9 33.8 6
17555 1/1/2005 10 45.1 6
17556 1/1/2005 11 56.4 6
17557 1/1/2005 12 67.6 6
17558 1/1/2005 13 78.9 6
17559 1/1/2005 14 90.2 6
17560 1/1/2005 15 78.9 6
17561 1/1/2005 16 67.6 6
17562 1/1/2005 17 56.4 6
17563 1/1/2005 18 45.1 6
17564 1/1/2005 19 33.8 6
17565 1/1/2005 20 22.5 6
17566 1/1/2005 21 11.3 6
17567 1/1/2005 22 0.0 6
17568 1/1/2005 23 25.1 6
17569 1/2/2005 0 50.1 6
17570 1/2/2005 1 75.2 6
17571 1/2/2005 2 100.2 6
17572 1/2/2005 3 86.8 6
17573 1/2/2005 4 73.5 6
17574 1/2/2005 5 60.1 6
17575 1/2/2005 6 53.4 6
17576 1/2/2005 7 46.8 6
17577 1/2/2005 8 40.1 6
17578 1/2/2005 9 0.0 6
17579 1/2/2005 10 11.3 6
17580 1/2/2005 11 22.5 6
17581 1/2/2005 12 33.8 6
17582 1/2/2005 13 45.1 6
17583 1/2/2005 14 56.4 6
17584 1/2/2005 15 67.6 7
17585 1/2/2005 16 78.9 7
17586 1/2/2005 17 90.2 7
17587 1/2/2005 18 78.9 7
17588 1/2/2005 19 67.6 7
17589 1/2/2005 20 56.4 7
17590 1/2/2005 21 45.1 7
17591 1/2/2005 22 33.8 7
17592 1/2/2005 23 22.5 6
17593 1/3/2005 0 11.3 6
17594 1/3/2005 1 0.0 6
17595 1/3/2005 2 25.1 6
17596 1/3/2005 3 50.1 6
17597 1/3/2005 4 75.2 6
17598 1/3/2005 5 100.2 6
17599 1/3/2005 6 86.8 6
17600 1/3/2005 7 73.5 6
17601 1/3/2005 8 60.1 6
17602 1/3/2005 9 53.4 6
17603 1/3/2005 10 46.8 6
17604 1/3/2005 11 40.1 6
17605 1/3/2005 12 0.0 6
17606 1/3/2005 13 11.3 6
17607 1/3/2005 14 22.5 6
17608 1/3/2005 15 33.8 6
17609 1/3/2005 16 45.1 6
17610 1/3/2005 17 56.4 6
17611 1/3/2005 18 67.6 6
17612 1/3/2005 19 78.9 6
17613 1/3/2005 20 90.2 6
17614 1/3/2005 21 78.9 6
17615 1/3/2005 22 67.6 6
17616 1/3/2005 23 56.4 6
17617 1/4/2005 0 45.1 6
17618 1/4/2005 1 33.8 6
17619 1/4/2005 2 22.5 6
17620 1/4/2005 3 11.3 6
17621 1/4/2005 4 0.0 6
17622 1/4/2005 5 25.1 6
17623 1/4/2005 6 50.1 6
17624 1/4/2005 7 75.2 6
17625 1/4/2005 8 100.2 6
17626 1/4/2005 9 86.8 6
17627 1/4/2005 10 73.5 6
17628 1/4/2005 11 60.1 6
17629 1/4/2005 12 53.4 6
17630 1/4/2005 13 46.8 6
17631 1/4/2005 14 40.1 6
17632 1/4/2005 15 0.0 6
17633 1/4/2005 16 11.3 6
17634 1/4/2005 17 22.5 6
17635 1/4/2005 18 33.8 6
17636 1/4/2005 19 45.1 6
17637 1/4/2005 20 56.4 6
17638 1/4/2005 21 67.6 6
17639 1/4/2005 22 78.9 6
17640 1/4/2005 23 90.2 6
17641 1/5/2005 0 78.9 6
17642 1/5/2005 1 67.6 6
17643 1/5/2005 2 56.4 6
17644 1/5/2005 3 45.1 6
17645 1/5/2005 4 33.8 6
17646 1/5/2005 5 22.5 6
17647 1/5/2005 6 11.3 6
17648 1/5/2005 7 0.0 6
17649 1/5/2005 8 25.1 6
17650 1/5/2005 9 50.1 6
17651 1/5/2005 10 75.2 6
17652 1/5/2005 11 100.2 6
17653 1/5/2005 12 86.8 6
17654 1/5/2005 13 73.5 6
17655 1/5/2005 14 60.1 6
17656 1/5/2005 15 53.4 6
17657 1/5/2005 16 46.8 6
17658 1/5/2005 17 40.1 7
17659 1/5/2005 18 0.0 7
17660 1/5/2005 19 11.3 7
17661 1/5/2005 20 22.5 7
17662 1/5/2005 21 33.8 6
17663 1/5/2005 22 45.1 6
17664 1/5/2005 23 56.4 6
17665 1/6/2005 0 67.6 6
17666 1/6/2005 1 78.9 6
17667 1/6/2005 2 90.2 6
17668 1/6/2005 3 78.9 6
17669 1/6/2005 4 67.6 6
17670 1/6/2005 5 56.4 6
17671 1/6/2005 6 45.1 6
17672 1/6/2005 7 33.8 6
17673 1/6/2005 8 22.5 6
17674 1/6/2005 9 11.3 6
17675 1/6/2005 10 0.0 6
17676 1/6/2005 11 25.1 6
17677 1/6/2005 12 50.1 6
17678 1/6/2005 13 75.2 6
17679 1/6/2005 14 100.2 6
17680 1/6/2005 15 86.8 6
17681 1/6/2005 16 73.5 6
17682 1/6/2005 17 60.1 6
17683 1/6/2005 18 53.4 6
17684 1/6/2005 19 46.8 6
17685 1/6/2005 20 40.1 6
17686 1/6/2005 21 0.0 6
17687 1/6/2005 22 11.3 6
17688 1/6/2005 23 22.5 6
17689 1/7/2005 0 33.8 6
17690 1/7/2005 1 45.1 6
17691 1/7/2005 2 56.4 6
17692 1/7/2005 3 67.6 6
17693 1/7/2005 4 78.9 6
17694 1/7/2005 5 90.2 6
17695 1/7/2005 6 78.9 6
17696 1/7/2005 7 67.6 6
17697 1/7/2005 8 56.4 6
17698 1/7/2005 9 45.1 6
17699 1/7/2005 10 33.8 6
17700 1/7/2005 11 22.5 6
17701 1/7/2005 12 11.3 6
17702 1/7/2005 13 0.0 6
17703 1/7/2005 14 25.1 6
17704 1/7/2005 15 50.1 6
17705 1/7/2005 16 75.2 6
17706 1/7/2005 17 100.2 6
17707 1/7/2005 18 86.8 6
17708 1/7/2005 19 73.5 6
17709 1/7/2005 20 60.1 6
17710 1/7/2005 21 53.4 6
17711 1/7/2005 22 46.8 6
17712 1/7/2005 23 40.1 6
17713 1/8/2005 0 0.0 6
17714 1/8/2005 1 11.3 6
17715 1/8/2005 2 22.5 6
17716 1/8/2005 3 33.8 6
17717 1/8/2005 4 45.1 6
17718 1/8/2005 5 56.4 6
17719 1/8/2005 6 67.6 6
17720 1/8/2005 7 78.9 6
17721 1/8/2005 8 90.2 6
17722 1/8/2005 9 78.9 6
17723 1/8/2005 10 67.6 6
17724 1/8/2005 11 56.4 6
17725 1/8/2005 12 45.1 6
17726 1/8/2005 13 33.8 6
17727 1/8/2005 14 22.5 6
17728 1/8/2005 15 11.3 6
17729 1/8/2005 16 0.0 6
17730 1/8/2005 17 25.1 6
17731 1/8/2005 18 50.1 6
17732 1/8/2005 19 75.2 6
17733 1/8/2005 20 100.2 6
17734 1/8/2005 21 86.8 6
17735 1/8/2005 22 73.5 6
17736 1/8/2005 23 60.1 6
17737 1/9/2005 0 53.4 6
17738 1/9/2005 1 46.8 6
17739 1/9/2005 2 40.1 6
17740 1/9/2005 3 0.0 6
17741 1/9/2005 4 11.3 6
17742 1/9/2005 5 22.5 6
17743 1/9/2005 6 33.8 6
17744 1/9/2005 7 45.1 6
17745 1/9/2005 8 56.4 6
17746 1/9/2005 9 67.6 6
17747 1/9/2005 10 78.9 6
17748 1/9/2005 11 90.2 6
17749 1/9/2005 12 78.9 6
17750 1/9/2005 13 67.6 6
17751 1/9/2005 14 56.4 6
17752 1/9/2005 15 45.1 6
17753 1/9/2005 16 33.8 7
17754 1/9/2005 17 22.5 7
17755 1/9/2005 18 11.3 7
17756 1/9/2005 19 0.0 8
17757 1/9/2005 20 25.1 8
17758 1/9/2005 21 50.1 8
17759 1/9/2005 22 75.2 8
17760 1/9/2005 23 100.2 8
17761 1/10/2005 0 86.8 8
17762 1/10/2005 1 73.5 8
17763 1/10/2005 2 60.1 7
17764 1/10/2005 3 53.4 7
17765 1/10/2005 4 46.8 7
17766 1/10/2005 5 40.1 6
17767 1/10/2005 6 0.0 6
17768 1/10/2005 7 11.3 6
17769 1/10/2005 8 22.5 6
17770 1/10/2005 9 33.8 6
17771 1/10/2005 10 45.1 6
17772 1/10/2005 11 56.4 6
17773 1/10/2005 12 67.6 6
17774 1/10/2005 13 78.9 6
17775 1/10/2005 14 90.2 6
17776 1/10/2005 15 78.9 6
17777 1/10/2005 16 67.6 6
17778 1/10/2005 17 56.4 6
17779 1/10/2005 18 45.1 6
17780 1/10/2005 19 33.8 6
17781 1/10/2005 20 22.5 6
17782 1/10/2005 21 11.3 6
17783 1/10/2005 22 0.0 6
17784 1/10/2005 23 25.1 6
17785 1/11/2005 0 50.1 6
17786 1/11/2005 1 75.2 6
17787 1/11/2005 2 100.2 6
17788 1/11/2005 3 86.8 6
17789 1/11/2005 4 73.5 6
17790 1/11/2005 5 60.1 6
17791 1/11/2005 6 53.4 6
17792 1/11/2005 7 46.8 6
17793 1/11/2005 8 40.1 6
17794 1/11/2005 9 0.0 6
17795 1/11/2005 10 11.3 6
17796 1/11/2005 11 22.5 6
17797 1/11/2005 12 33.8 6
17798 1/11/2005 13 45.1 6
17799 1/11/2005 14 56.4 6
17800 1/11/2005 15 67.6 6
17801 1/11/2005 16 78.9 6
17802 1/11/2005 17 90.2 6
17803 1/11/2005 18 78.9 6
17804 1/11/2005 19 67.6 6
17805 1/11/2005 20 56.4 6
17806 1/11/2005 21 45.1 6
17807 1/11/2005 22 33.8 6
17808 1/11/2005 23 22.5 6
17809 1/12/2005 0 11.3 6
17810 1/12/2005 1 0.0 6
17811 1/12/2005 2 25.1 6
17812 1/12/2005 3 50.1 6
17813 1/12/2005 4 75.2 6
17814 1/12/2005 5 100.2 6
17815 1/12/2005 6 86.8 6
17816 1/12/2005 7 73.5 6
17817 1/12/2005 8 60.1 6
17818 1/12/2005 9 53.4 6
17819 1/12/2005 10 46.8 6
17820 1/12/2005 11 40.1 6
17821 1/12/2005 12 0.0 6
17822 1/12/2005 13 11.3 6
17823 1/12/2005 14 22.5 6
17824 1/12/2005 15 33.8 6
17825 1/12/2005 16 45.1 6
17826 1/12/2005 17 56.4 6
17827 1/12/2005 18 67.6 6
17828 1/12/2005 19 78.9 6
17829 1/12/2005 20 90.2 6
17830 1/12/2005 21 78.9 6
17831 1/12/2005 22 67.6 6
17832 1/12/2005 23 56.4 6
17833 1/13/2005 0 45.1 6
17834 1/13/2005 1 33.8 6
17835 1/13/2005 2 22.5 6
17836 1/13/2005 3 11.3 6
17837 1/13/2005 4 0.0 6
17838 1/13/2005 5 25.1 6
17839 1/13/2005 6 50.1 6
17840 1/13/2005 7 75.2 6
17841 1/13/2005 8 100.2 6
17842 1/13/2005 9 86.8 6
17843 1/13/2005 10 73.5 6
17844 1/13/2005 11 60.1 6
17845 1/13/2005 12 53.4 6
17846 1/13/2005 13 46.8 6
17847 1/13/2005 14 40.1 6
17848 1/13/2005 15 0.0 6
17849 1/13/2005 16 11.3 6
17850 1/13/2005 17 22.5 6
17851 1/13/2005 18 33.8 6
17852 1/13/2005 19 45.1 6
17853 1/13/2005 20 56.4 6
17854 1/13/2005 21 67.6 6
17855 1/13/2005 22 78.9 6
17856 1/13/2005 23 90.2 6
17857 1/14/2005 0 78.9 6
17858 1/14/2005 1 67.6 6
17859 1/14/2005 2 56.4 6
17860 1/14/2005 3 45.1 6
17861 1/14/2005 4 33.8 6
17862 1/14/2005 5 22.5 6
17863 1/14/2005 6 11.3 6
17864 1/14/2005 7 0.0 6
17865 1/14/2005 8 25.1 6
17866 1/14/2005 9 50.1 6
17867 1/14/2005 10 75.2 6
17868 1/14/2005 11 100.2 6
17869 1/14/2005 12 86.8 6
17870 1/14/2005 13 73.5 6
17871 1/14/2005 14 60.1 6
17872 1/14/2005 15 53.4 6
17873 1/14/2005 16 46.8 6
17874 1/14/2005 17 40.1 6
17875 1/14/2005 18 0.0 6
17876 1/14/2005 19 11.3 6
17877 1/14/2005 20 22.5 6
17878 1/14/2005 21 33.8 6
17879 1/14/2005 22 45.1 6
17880 1/14/2005 23 56.4 7
17881 1/15/2005 0 67.6 7
17882 1/15/2005 1 78.9 7
17883 1/15/2005 2 90.2 7
17884 1/15/2005 3 78.9 7
17885 1/15/2005 4 67.6 7
17886 1/15/2005 5 56.4 7
17887 1/15/2005 6 45.1 7
17888 1/15/2005 7 33.8 7
17889 1/15/2005 8 22.5 7
17890 1/15/2005 9 11.3 7
17891 1/15/2005 10 0.0 7
17892 1/15/2005 11 25.1 7
17893 1/15/2005 12 50.1 7
17894 1/15/2005 13 75.2 7
17895 1/15/2005 14 100.2 7
17896 1/15/2005 15 86.8 7
17897 1/15/2005 16 73.5 6
17898 1/15/2005 17 60.1 6
17899 1/15/2005 18 53.4 6
17900 1/15/2005 19 46.8 6
17901 1/15/2005 20 40.1 6
17902 1/15/2005 21 0.0 6
17903 1/15/2005 22 11.3 6
17904 1/15/2005 23 22.5 6
17905 1/16/2005 0 33.8 6
17906 1/16/2005 1 45.1 6
17907 1/16/2005 2 56.4 6
17908 1/16/2005 3 67.6 6
17909 1/16/2005 4 78.9 6
17910 1/16/2005 5 90.2 6
17911 1/16/2005 6 78.9 6
17912 1/16/2005 7 67.6 6
17913 1/16/2005 8 56.4 6
17914 1/16/2005 9 45.1 6
17915 1/16/2005 10 33.8 6
17916 1/16/2005 11 22.5 6
17917 1/16/2005 12 11.3 6
17918 1/16/2005 13 0.0 6
17919 1/16/2005 14 25.1 6
17920 1/16/2005 15 50.1 6
17921 1/16/2005 16 75.2 6
17922 1/16/2005 17 100.2 6
17923 1/16/2005 18 86.8 6
17924 1/16/2005 19 73.5 6
17925 1/16/2005 20 60.1 7
17926 1/16/2005 21 53.4 7
17927 1/16/2005 22 46.8 7
17928 1/16/2005 23 40.1 7
17929 1/17/2005 0 0.0 8
17930 1/17/2005 1 11.3 8
17931 1/17/2005 2 22.5 8
17932 1/17/2005 3 33.8 8
17933 1/17/2005 4 45.1 9
17934 1/17/2005 5 56.4 9
17935 1/17/2005 6 67.6 9
17936 1/17/2005 7 78.9 9
17937 1/17/2005 8 90.2 9
17938 1/17/2005 9 78.9 9
17939 1/17/2005 10 67.6 9
17940 1/17/2005 11 56.4 9
17941 1/17/2005 12 45.1 8
17942 1/17/2005 13 33.8 8
17943 1/17/2005 14 22.5 7
17944 1/17/2005 15 11.3 7
17945 1/17/2005 16 0.0 6
17946 1/17/2005 17 25.1 6
17947 1/17/2005 18 50.1 6
17948 1/17/2005 19 75.2 6
17949 1/17/2005 20 100.2 6
17950 1/17/2005 21 86.8 6
17951 1/17/2005 22 73.5 6
17952 1/17/2005 23 60.1 6
17953 1/18/2005 0 53.4 6
17954 1/18/2005 1 46.8 6
17955 1/18/2005 2 40.1 6
17956 1/18/2005 3 0.0 6
17957 1/18/2005 4 11.3 6
17958 1/18/2005 5 22.5 6
17959 1/18/2005 6 33.8 6
17960 1/18/2005 7 45.1 6
17961 1/18/2005 8 56.4 6
17962 1/18/2005 9 67.6 6
17963 1/18/2005 10 78.9 6
17964 1/18/2005 11 90.2 6
17965 1/18/2005 12 78.9 6
17966 1/18/2005 13 67.6 6
17967 1/18/2005 14 56.4 6
17968 1/18/2005 15 45.1 6
17969 1/18/2005 16 33.8 6
17970 1/18/2005 17 22.5 6
17971 1/18/2005 18 11.3 6
17972 1/18/2005 19 0.0 6
17973 1/18/2005 20 25.1 6
17974 1/18/2005 21 50.1 6
17975 1/18/2005 22 75.2 6
17976 1/18/2005 23 100.2 6
17977 1/19/2005 0 86.8 7
17978 1/19/2005 1 73.5 8
17979 1/19/2005 2 60.1 8
17980 1/19/2005 3 53.4 9
17981 1/19/2005 4 46.8 10
17982 1/19/2005 5 40.1 10
17983 1/19/2005 6 0.0 11
17984 1/19/2005 7 11.3 11
17985 1/19/2005 8 22.5 11
17986 1/19/2005 9 33.8 11
17987 1/19/2005 10 45.1 11
17988 1/19/2005 11 56.4 11
17989 1/19/2005 12 67.6 10
17990 1/19/2005 13 78.9 10
17991 1/19/2005 14 90.2 9
17992 1/19/2005 15 78.9 9
17993 1/19/2005 16 67.6 8
17994 1/19/2005 17 56.4 7
17995 1/19/2005 18 45.1 6
17996 1/19/2005 19 33.8 6
17997 1/19/2005 20 22.5 6
17998 1/19/2005 21 11.3 6
17999 1/19/2005 22 0.0 6
18000 1/19/2005 23 25.1 6
18001 1/20/2005 0 50.1 6
18002 1/20/2005 1 75.2 6
18003 1/20/2005 2 100.2 6
18004 1/20/2005 3 86.8 7
18005 1/20/2005 4 73.5 7
18006 1/20/2005 5 60.1 8
18007 1/20/2005 6 53.4 8
18008 1/20/2005 7 46.8 8
18009 1/20/2005 8 40.1 9
18010 1/20/2005 9 0.0 9
18011 1/20/2005 10 11.3 9
18012 1/20/2005 11 22.5 9
18013 1/20/2005 12 33.8 9
18014 1/20/2005 13 45.1 9
18015 1/20/2005 14 56.4 8
18016 1/20/2005 15 67.6 8
18017 1/20/2005 16 78.9 7
18018 1/20/2005 17 90.2 7
18019 1/20/2005 18 78.9 6
18020 1/20/2005 19 67.6 6
18021 1/20/2005 20 56.4 6
18022 1/20/2005 21 45.1 6
18023 1/20/2005 22 33.8 6
18024 1/20/2005 23 22.5 6
18025 1/21/2005 0 11.3 6
18026 1/21/2005 1 0.0 6
18027 1/21/2005 2 25.1 6
18028 1/21/2005 3 50.1 6
18029 1/21/2005 4 75.2 6
18030 1/21/2005 5 100.2 6
18031 1/21/2005 6 86.8 6
18032 1/21/2005 7 73.5 6
18033 1/21/2005 8 60.1 6
18034 1/21/2005 9 53.4 6
18035 1/21/2005 10 46.8 6
18036 1/21/2005 11 40.1 6
18037 1/21/2005 12 0.0 6
18038 1/21/2005 13 11.3 6
18039 1/21/2005 14 22.5 6
18040 1/21/2005 15 33.8 6
18041 1/21/2005 16 45.1 6
18042 1/21/2005 17 56.4 6
18043 1/21/2005 18 67.6 6
18044 1/21/2005 19 78.9 6
18045 1/21/2005 20 90.2 6
18046 1/21/2005 21 78.9 6
18047 1/21/2005 22 67.6 6
18048 1/21/2005 23 56.4 6
18049 1/22/2005 0 45.1 6
18050 1/22/2005 1 33.8 6
18051 1/22/2005 2 22.5 6
18052 1/22/2005 3 11.3 6
18053 1/22/2005 4 0.0 7
18054 1/22/2005 5 25.1 7
18055 1/22/2005 6 50.1 7
18056 1/22/2005 7 75.2 7
18057 1/22/2005 8 100.2 7
18058 1/22/2005 9 86.8 7
18059 1/22/2005 10 73.5 7
18060 1/22/2005 11 60.1 6
18061 1/22/2005 12 53.4 6
18062 1/22/2005 13 46.8 6
18063 1/22/2005 14 40.1 6
18064 1/22/2005 15 0.0 6
18065 1/22/2005 16 11.3 6
18066 1/22/2005 17 22.5 6
18067 1/22/2005 18 33.8 6
18068 1/22/2005 19 45.1 6
18069 1/22/2005 20 56.4 6
18070 1/22/2005 21 67.6 6
18071 1/22/2005 22 78.9 6
18072 1/22/2005 23 90.2 6
18073 1/23/2005 0 78.9 6
18074 1/23/2005 1 67.6 6
18075 1/23/2005 2 56.4 6
18076 1/23/2005 3 45.1 6
18077 1/23/2005 4 33.8 6
18078 1/23/2005 5 22.5 6
18079 1/23/2005 6 11.3 6
18080 1/23/2005 7 0.0 6
18081 1/23/2005 8 25.1 6
18082 1/23/2005 9 50.1 6
18083 1/23/2005 10 75.2 6
18084 1/23/2005 11 100.2 6
18085 1/23/2005 12 86.8 6
18086 1/23/2005 13 73.5 6
18087 1/23/2005 14 60.1 7
18088 1/23/2005 15 53.4 7
18089 1/23/2005 16 46.8 7
18090 1/23/2005 17 40.1 7
18091 1/23/2005 18 0.0 8
18092 1/23/2005 19 11.3 8
18093 1/23/2005 20 22.5 8
18094 1/23/2005 21 33.8 8
18095 1/23/2005 22 45.1 8
18096 1/23/2005 23 56.4 8
18097 1/24/2005 0 67.6 8
18098 1/24/2005 1 78.9 7
18099 1/24/2005 2 90.2 7
18100 1/24/2005 3 78.9 7
18101 1/24/2005 4 67.6 6
18102 1/24/2005 5 56.4 6
18103 1/24/2005 6 45.1 6
18104 1/24/2005 7 33.8 6
18105 1/24/2005 8 22.5 6
18106 1/24/2005 9 11.3 6
18107 1/24/2005 10 0.0 6
18108 1/24/2005 11 25.1 6
18109 1/24/2005 12 50.1 6
18110 1/24/2005 13 75.2 6
18111 1/24/2005 14 100.2 6
18112 1/24/2005 15 86.8 6
18113 1/24/2005 16 73.5 6
18114 1/24/2005 17 60.1 6
18115 1/24/2005 18 53.4 6
18116 1/24/2005 19 46.8 6
18117 1/24/2005 20 40.1 6
18118 1/24/2005 21 0.0 6
18119 1/24/2005 22 11.3 6
18120 1/24/2005 23 22.5 6
18121 1/25/2005 0 33.8 6
18122 1/25/2005 1 45.1 6
18123 1/25/2005 2 56.4 6
18124 1/25/2005 3 67.6 6
18125 1/25/2005 4 78.9 6
18126 1/25/2005 5 90.2 6
18127 1/25/2005 6 78.9 6
18128 1/25/2005 7 67.6 6
18129 1/25/2005 8 56.4 6
18130 1/25/2005 9 45.1 6
18131 1/25/2005 10 33.8 6
18132 1/25/2005 11 22.5 7
18133 1/25/2005 12 11.3 7
18134 1/25/2005 13 0.0 7
18135 1/25/2005 14 25.1 7
18136 1/25/2005 15 50.1 7
18137 1/25/2005 16 75.2 7
18138 1/25/2005 17 100.2 7
18139 1/25/2005 18 86.8 7
18140 1/25/2005 19 73.5 7
18141 1/25/2005 20 60.1 7
18142 1/25/2005 21 53.4 7
18143 1/25/2005 22 46.8 7
18144 1/25/2005 23 40.1 7
18145 1/26/2005 0 0.0 7
18146 1/26/2005 1 11.3 7
18147 1/26/2005 2 22.5 7
18148 1/26/2005 3 33.8 7
18149 1/26/2005 4 45.1 7
18150 1/26/2005 5 56.4 6
18151 1/26/2005 6 67.6 6
18152 1/26/2005 7 78.9 6
18153 1/26/2005 8 90.2 6
18154 1/26/2005 9 78.9 6
18155 1/26/2005 10 67.6 6
18156 1/26/2005 11 56.4 6
18157 1/26/2005 12 45.1 6
18158 1/26/2005 13 33.8 6
18159 1/26/2005 14 22.5 6
18160 1/26/2005 15 11.3 6
18161 1/26/2005 16 0.0 6
18162 1/26/2005 17 25.1 6
18163 1/26/2005 18 50.1 6
18164 1/26/2005 19 75.2 6
18165 1/26/2005 20 100.2 6
18166 1/26/2005 21 86.8 6
18167 1/26/2005 22 73.5 6
18168 1/26/2005 23 60.1 6
18169 1/27/2005 0 53.4 6
18170 1/27/2005 1 46.8 6
18171 1/27/2005 2 40.1 6
18172 1/27/2005 3 0.0 6
18173 1/27/2005 4 11.3 6
18174 1/27/2005 5 22.5 6
18175 1/27/2005 6 33.8 6
18176 1/27/2005 7 45.1 6
18177 1/27/2005 8 56.4 6
18178 1/27/2005 9 67.6 6
18179 1/27/2005 10 78.9 6
18180 1/27/2005 11 90.2 6
18181 1/27/2005 12 78.9 6
18182 1/27/2005 13 67.6 6
18183 1/27/2005 14 56.4 6
18184 1/27/2005 15 45.1 6
18185 1/27/2005 16 33.8 6
18186 1/27/2005 17 22.5 6
18187 1/27/2005 18 11.3 6
18188 1/27/2005 19 0.0 6
18189 1/27/2005 20 25.1 6
18190 1/27/2005 21 50.1 6
18191 1/27/2005 22 75.2 6
18192 1/27/2005 23 100.2 6
18193 1/28/2005 0 86.8 6
18194 1/28/2005 1 73.5 6
18195 1/28/2005 2 60.1 6
18196 1/28/2005 3 53.4 6
18197 1/28/2005 4 46.8 6
18198 1/28/2005 5 40.1 6
18199 1/28/2005 6 0.0 6
18200 1/28/2005 7 11.3 6
18201 1/28/2005 8 22.5 6
18202 1/28/2005 9 33.8 6
18203 1/28/2005 10 45.1 6
18204 1/28/2005 11 56.4 6
18205 1/28/2005 12 67.6 6
18206 1/28/2005 13 78.9 6
18207 1/28/2005 14 90.2 6
18208 1/28/2005 15 78.9 6
18209 1/28/2005 16 67.6 6
18210 1/28/2005 17 56.4 6
18211 1/28/2005 18 45.1 7
18212 1/28/2005 19 33.8 7
18213 1/28/2005 20 22.5 7
18214 1/28/2005 21 11.3 7
18215 1/28/2005 22 0.0 7
18216 1/28/2005 23 25.1 7
18217 1/29/2005 0 50.1 7
18218 1/29/2005 1 75.2 7
18219 1/29/2005 2 100.2 7
18220 1/29/2005 3 86.8 7
18221 1/29/2005 4 73.5 7
18222 1/29/2005 5 60.1 6
18223 1/29/2005 6 53.4 6
18224 1/29/2005 7 46.8 6
18225 1/29/2005 8 40.1 7
18226 1/29/2005 9 0.0 7
18227 1/29/2005 10 11.3 7
18228 1/29/2005 11 22.5 7
18229 1/29/2005 12 33.8 7
18230 1/29/2005 13 45.1 7
18231 1/29/2005 14 56.4 7
18232 1/29/2005 15 67.6 7
18233 1/29/2005 16 78.9 7
18234 1/29/2005 17 90.2 7
18235 1/29/2005 18 78.9 7
18236 1/29/2005 19 67.6 6
18237 1/29/2005 20 56.4 6
18238 1/29/2005 21 45.1 6
18239 1/29/2005 22 33.8 6
18240 1/29/2005 23 22.5 6
18241 1/30/2005 0 11.3 6
18242 1/30/2005 1 0.0 6
18243 1/30/2005 2 25.1 6
18244 1/30/2005 3 50.1 6
18245 1/30/2005 4 75.2 6
18246 1/30/2005 5 100.2 6
18247 1/30/2005 6 86.8 6
18248 1/30/2005 7 73.5 6
18249 1/30/2005 8 60.1 6
18250 1/30/2005 9 53.4 6
18251 1/30/2005 10 46.8 6
18252 1/30/2005 11 40.1 6
18253 1/30/2005 12 60.1 6
18254 1/30/2005 13 80.2 6
18255 1/30/2005 14 100.2 6
18256 1/30/2005 15 112.7 6
18257 1/30/2005 16 125.3 6
18258 1/30/2005 17 137.8 6
18259 1/30/2005 18 150.3 6
18260 1/30/2005 19 157.8 6
18261 1/30/2005 20 165.3 6
18262 1/30/2005 21 172.8 7
18263 1/30/2005 22 180.4 8
18264 1/30/2005 23 165.3 8
18265 1/31/2005 0 150.3 8
18266 1/31/2005 1 135.3 9
18267 1/31/2005 2 120.2 9
18268 1/31/2005 3 106.9 9
18269 1/31/2005 4 93.5 9
18270 1/31/2005 5 80.2 9
18271 1/31/2005 6 68.5 9
18272 1/31/2005 7 56.8 9
18273 1/31/2005 8 45.1 9
18274 1/31/2005 9 56.4 9
18275 1/31/2005 10 67.6 9
18276 1/31/2005 11 78.9 9
18277 1/31/2005 12 90.2 9
18278 1/31/2005 13 96.4 8
18279 1/31/2005 14 102.7 8
18280 1/31/2005 15 109.0 8
18281 1/31/2005 16 115.2 8
18282 1/31/2005 17 120.2 7
18283 1/31/2005 18 125.3 7
18284 1/31/2005 19 130.3 7
18285 1/31/2005 20 135.3 6
18286 1/31/2005 21 46.8 6
18287 1/31/2005 22 40.1 6
18288 1/31/2005 23 60.1 6
18289 2/1/2005 0 80.2 6
18290 2/1/2005 1 100.2 6
18291 2/1/2005 2 112.7 6
18292 2/1/2005 3 125.3 6
18293 2/1/2005 4 137.8 6
18294 2/1/2005 5 150.3 6
18295 2/1/2005 6 157.8 6
18296 2/1/2005 7 165.3 6
18297 2/1/2005 8 172.8 6
18298 2/1/2005 9 180.4 6
18299 2/1/2005 10 165.3 6
18300 2/1/2005 11 150.3 6
18301 2/1/2005 12 135.3 6
18302 2/1/2005 13 120.2 6
18303 2/1/2005 14 106.9 6
18304 2/1/2005 15 93.5 6
18305 2/1/2005 16 80.2 6
18306 2/1/2005 17 68.5 6
18307 2/1/2005 18 56.8 6
18308 2/1/2005 19 45.1 6
18309 2/1/2005 20 56.4 6
18310 2/1/2005 21 67.6 6
18311 2/1/2005 22 78.9 6
18312 2/1/2005 23 90.2 6
18313 2/2/2005 0 96.4 6
18314 2/2/2005 1 102.7 6
18315 2/2/2005 2 109.0 6
18316 2/2/2005 3 115.2 6
18317 2/2/2005 4 120.2 6
18318 2/2/2005 5 125.3 7
18319 2/2/2005 6 130.3 7
18320 2/2/2005 7 135.3 8
18321 2/2/2005 8 46.8 8
18322 2/2/2005 9 40.1 8
18323 2/2/2005 10 60.1 9
18324 2/2/2005 11 80.2 9
18325 2/2/2005 12 100.2 9
18326 2/2/2005 13 112.7 9
18327 2/2/2005 14 125.3 9
18328 2/2/2005 15 137.8 9
18329 2/2/2005 16 150.3 9
18330 2/2/2005 17 157.8 9
18331 2/2/2005 18 165.3 9
18332 2/2/2005 19 172.8 8
18333 2/2/2005 20 180.4 8
18334 2/2/2005 21 165.3 7
18335 2/2/2005 22 150.3 7
18336 2/2/2005 23 135.3 6
18337 2/3/2005 0 120.2 6
18338 2/3/2005 1 106.9 6
18339 2/3/2005 2 93.5 6
18340 2/3/2005 3 80.2 6
18341 2/3/2005 4 68.5 6
18342 2/3/2005 5 56.8 6
18343 2/3/2005 6 45.1 6
18344 2/3/2005 7 56.4 6
18345 2/3/2005 8 67.6 6
18346 2/3/2005 9 78.9 6
18347 2/3/2005 10 90.2 6
18348 2/3/2005 11 96.4 6
18349 2/3/2005 12 102.7 6
18350 2/3/2005 13 109.0 6
18351 2/3/2005 14 115.2 6
18352 2/3/2005 15 120.2 6
18353 2/3/2005 16 125.3 6
18354 2/3/2005 17 130.3 6
18355 2/3/2005 18 135.3 6
18356 2/3/2005 19 46.8 6
18357 2/3/2005 20 40.1 6
18358 2/3/2005 21 60.1 6
18359 2/3/2005 22 80.2 6
18360 2/3/2005 23 100.2 6
18361 2/4/2005 0 112.7 6
18362 2/4/2005 1 125.3 6
18363 2/4/2005 2 137.8 6
18364 2/4/2005 3 150.3 6
18365 2/4/2005 4 157.8 6
18366 2/4/2005 5 165.3 6
18367 2/4/2005 6 172.8 6
18368 2/4/2005 7 180.4 6
18369 2/4/2005 8 165.3 6
18370 2/4/2005 9 150.3 6
18371 2/4/2005 10 135.3 6
18372 2/4/2005 11 120.2 6
18373 2/4/2005 12 106.9 6
18374 2/4/2005 13 93.5 6
18375 2/4/2005 14 80.2 6
18376 2/4/2005 15 68.5 6
18377 2/4/2005 16 56.8 6
18378 2/4/2005 17 45.1 6
18379 2/4/2005 18 56.4 6
18380 2/4/2005 19 67.6 6
18381 2/4/2005 20 78.9 6
18382 2/4/2005 21 90.2 6
18383 2/4/2005 22 96.4 6
18384 2/4/2005 23 102.7 6
18385 2/5/2005 0 109.0 6
18386 2/5/2005 1 115.2 6
18387 2/5/2005 2 120.2 6
18388 2/5/2005 3 125.3 6
18389 2/5/2005 4 130.3 6
18390 2/5/2005 5 135.3 6
18391 2/5/2005 6 46.8 6
18392 2/5/2005 7 40.1 6
18393 2/5/2005 8 60.1 6
18394 2/5/2005 9 80.2 6
18395 2/5/2005 10 100.2 6
18396 2/5/2005 11 112.7 6
18397 2/5/2005 12 125.3 6
18398 2/5/2005 13 137.8 6
18399 2/5/2005 14 150.3 7
18400 2/5/2005 15 157.8 7
18401 2/5/2005 16 165.3 7
18402 2/5/2005 17 172.8 7
18403 2/5/2005 18 180.4 7
18404 2/5/2005 19 165.3 7
18405 2/5/2005 20 150.3 7
18406 2/5/2005 21 135.3 7
18407 2/5/2005 22 120.2 7
18408 2/5/2005 23 106.9 6
18409 2/6/2005 0 93.5 6
18410 2/6/2005 1 80.2 6
18411 2/6/2005 2 68.5 6
18412 2/6/2005 3 56.8 6
18413 2/6/2005 4 45.1 6
18414 2/6/2005 5 56.4 6
18415 2/6/2005 6 67.6 6
18416 2/6/2005 7 78.9 6
18417 2/6/2005 8 90.2 6
18418 2/6/2005 9 96.4 6
18419 2/6/2005 10 102.7 6
18420 2/6/2005 11 109.0 6
18421 2/6/2005 12 115.2 6
18422 2/6/2005 13 120.2 6
18423 2/6/2005 14 125.3 6
18424 2/6/2005 15 130.3 6
18425 2/6/2005 16 135.3 6
18426 2/6/2005 17 46.8 6
18427 2/6/2005 18 40.1 6
18428 2/6/2005 19 60.1 6
18429 2/6/2005 20 80.2 6
18430 2/6/2005 21 100.2 6
18431 2/6/2005 22 112.7 7
18432 2/6/2005 23 125.3 7
18433 2/7/2005 0 137.8 8
18434 2/7/2005 1 150.3 8
18435 2/7/2005 2 157.8 8
18436 2/7/2005 3 165.3 8
18437 2/7/2005 4 172.8 8
18438 2/7/2005 5 180.4 8
18439 2/7/2005 6 165.3 8
18440 2/7/2005 7 150.3 7
18441 2/7/2005 8 135.3 7
18442 2/7/2005 9 120.2 6
18443 2/7/2005 10 106.9 6
18444 2/7/2005 11 93.5 6
18445 2/7/2005 12 80.2 6
18446 2/7/2005 13 68.5 6
18447 2/7/2005 14 56.8 6
18448 2/7/2005 15 45.1 6
18449 2/7/2005 16 56.4 6
18450 2/7/2005 17 67.6 6
18451 2/7/2005 18 78.9 6
18452 2/7/2005 19 90.2 6
18453 2/7/2005 20 96.4 6
18454 2/7/2005 21 102.7 6
18455 2/7/2005 22 109.0 6
18456 2/7/2005 23 115.2 6
18457 2/8/2005 0 120.2 6
18458 2/8/2005 1 125.3 6
18459 2/8/2005 2 130.3 6
18460 2/8/2005 3 135.3 7
18461 2/8/2005 4 46.8 7
18462 2/8/2005 5 40.1 7
18463 2/8/2005 6 60.1 6
18464 2/8/2005 7 80.2 6
18465 2/8/2005 8 100.2 6
18466 2/8/2005 9 112.7 6
18467 2/8/2005 10 125.3 6
18468 2/8/2005 11 137.8 6
18469 2/8/2005 12 150.3 6
18470 2/8/2005 13 157.8 6
18471 2/8/2005 14 165.3 6
18472 2/8/2005 15 172.8 6
18473 2/8/2005 16 180.4 6
18474 2/8/2005 17 165.3 6
18475 2/8/2005 18 150.3 6
18476 2/8/2005 19 135.3 6
18477 2/8/2005 20 120.2 6
18478 2/8/2005 21 106.9 6
18479 2/8/2005 22 93.5 6
18480 2/8/2005 23 80.2 6
18481 2/9/2005 0 68.5 6
18482 2/9/2005 1 56.8 6
18483 2/9/2005 2 45.1 6
18484 2/9/2005 3 56.4 6
18485 2/9/2005 4 67.6 6
18486 2/9/2005 5 78.9 6
18487 2/9/2005 6 90.2 6
18488 2/9/2005 7 96.4 6
18489 2/9/2005 8 102.7 7
18490 2/9/2005 9 109.0 8
18491 2/9/2005 10 115.2 8
18492 2/9/2005 11 120.2 9
18493 2/9/2005 12 125.3 9
18494 2/9/2005 13 130.3 10
18495 2/9/2005 14 135.3 10
18496 2/9/2005 15 46.8 10
18497 2/9/2005 16 40.1 10
18498 2/9/2005 17 60.1 10
18499 2/9/2005 18 80.2 9
18500 2/9/2005 19 100.2 9
18501 2/9/2005 20 112.7 8
18502 2/9/2005 21 125.3 8
18503 2/9/2005 22 137.8 7
18504 2/9/2005 23 150.3 6
18505 2/10/2005 0 157.8 6
18506 2/10/2005 1 165.3 6
18507 2/10/2005 2 172.8 6
18508 2/10/2005 3 180.4 6
18509 2/10/2005 4 165.3 6
18510 2/10/2005 5 150.3 6
18511 2/10/2005 6 135.3 6
18512 2/10/2005 7 120.2 6
18513 2/10/2005 8 106.9 6
18514 2/10/2005 9 93.5 6
18515 2/10/2005 10 80.2 6
18516 2/10/2005 11 68.5 6
18517 2/10/2005 12 56.8 6
18518 2/10/2005 13 45.1 6
18519 2/10/2005 14 56.4 6
18520 2/10/2005 15 67.6 6
18521 2/10/2005 16 78.9 6
18522 2/10/2005 17 90.2 6
18523 2/10/2005 18 96.4 6
18524 2/10/2005 19 102.7 6
18525 2/10/2005 20 109.0 6
18526 2/10/2005 21 115.2 6
18527 2/10/2005 22 120.2 6
18528 2/10/2005 23 125.3 6
18529 2/11/2005 0 130.3 6
18530 2/11/2005 1 135.3 6
18531 2/11/2005 2 46.8 6
18532 2/11/2005 3 40.1 6
18533 2/11/2005 4 60.1 6
18534 2/11/2005 5 80.2 6
18535 2/11/2005 6 100.2 6
18536 2/11/2005 7 112.7 6
18537 2/11/2005 8 125.3 6
18538 2/11/2005 9 137.8 6
18539 2/11/2005 10 150.3 6
18540 2/11/2005 11 157.8 6
18541 2/11/2005 12 165.3 7
18542 2/11/2005 13 172.8 7
18543 2/11/2005 14 180.4 8
18544 2/11/2005 15 165.3 8
18545 2/11/2005 16 150.3 9
18546 2/11/2005 17 135.3 9
18547 2/11/2005 18 120.2 9
18548 2/11/2005 19 106.9 9
18549 2/11/2005 20 93.5 9
18550 2/11/2005 21 80.2 9
18551 2/11/2005 22 68.5 8
18552 2/11/2005 23 56.8 8
18553 2/12/2005 0 45.1 7
18554 2/12/2005 1 56.4 7
18555 2/12/2005 2 67.6 6
18556 2/12/2005 3 78.9 6
18557 2/12/2005 4 90.2 6
18558 2/12/2005 5 96.4 6
18559 2/12/2005 6 102.7 6
18560 2/12/2005 7 109.0 6
18561 2/12/2005 8 115.2 6
18562 2/12/2005 9 120.2 6
18563 2/12/2005 10 125.3 6
18564 2/12/2005 11 130.3 6
18565 2/12/2005 12 135.3 6
18566 2/12/2005 13 0.0 6
18567 2/12/2005 14 11.3 6
18568 2/12/2005 15 22.5 6
18569 2/12/2005 16 33.8 6
18570 2/12/2005 17 45.1 6
18571 2/12/2005 18 56.4 6
18572 2/12/2005 19 67.6 6
18573 2/12/2005 20 78.9 6
18574 2/12/2005 21 90.2 6
18575 2/12/2005 22 78.9 6
18576 2/12/2005 23 67.6 6
18577 2/13/2005 0 56.4 6
18578 2/13/2005 1 45.1 6
18579 2/13/2005 2 33.8 6
18580 2/13/2005 3 22.5 6
18581 2/13/2005 4 11.3 6
18582 2/13/2005 5 0.0 6
18583 2/13/2005 6 25.1 6
18584 2/13/2005 7 50.1 6
18585 2/13/2005 8 75.2 6
18586 2/13/2005 9 100.2 6
18587 2/13/2005 10 86.8 6
18588 2/13/2005 11 73.5 6
18589 2/13/2005 12 60.1 6
18590 2/13/2005 13 53.4 6
18591 2/13/2005 14 46.8 6
18592 2/13/2005 15 40.1 6
18593 2/13/2005 16 0.0 6
18594 2/13/2005 17 11.3 6
18595 2/13/2005 18 22.5 6
18596 2/13/2005 19 33.8 6
18597 2/13/2005 20 45.1 6
18598 2/13/2005 21 56.4 6
18599 2/13/2005 22 67.6 6
18600 2/13/2005 23 78.9 6
18601 2/14/2005 0 90.2 6
18602 2/14/2005 1 78.9 6
18603 2/14/2005 2 67.6 6
18604 2/14/2005 3 56.4 6
18605 2/14/2005 4 45.1 6
18606 2/14/2005 5 33.8 6
18607 2/14/2005 6 22.5 6
18608 2/14/2005 7 11.3 6
18609 2/14/2005 8 0.0 6
18610 2/14/2005 9 25.1 6
18611 2/14/2005 10 50.1 6
18612 2/14/2005 11 75.2 7
18613 2/14/2005 12 100.2 7
18614 2/14/2005 13 86.8 8
18615 2/14/2005 14 73.5 8
18616 2/14/2005 15 60.1 8
18617 2/14/2005 16 53.4 8
18618 2/14/2005 17 46.8 8
18619 2/14/2005 18 40.1 8
18620 2/14/2005 19 0.0 8
18621 2/14/2005 20 11.3 8
18622 2/14/2005 21 22.5 8
18623 2/14/2005 22 33.8 7
18624 2/14/2005 23 45.1 7
18625 2/15/2005 0 56.4 6
18626 2/15/2005 1 67.6 6
18627 2/15/2005 2 78.9 6
18628 2/15/2005 3 90.2 6
18629 2/15/2005 4 78.9 6
18630 2/15/2005 5 67.6 6
18631 2/15/2005 6 56.4 6
18632 2/15/2005 7 45.1 6
18633 2/15/2005 8 33.8 6
18634 2/15/2005 9 22.5 6
18635 2/15/2005 10 11.3 6
18636 2/15/2005 11 0.0 6
18637 2/15/2005 12 25.1 6
18638 2/15/2005 13 50.1 6
18639 2/15/2005 14 75.2 6
18640 2/15/2005 15 100.2 6
18641 2/15/2005 16 86.8 6
18642 2/15/2005 17 73.5 6
18643 2/15/2005 18 60.1 6
18644 2/15/2005 19 53.4 6
18645 2/15/2005 20 46.8 6
18646 2/15/2005 21 40.1 6
18647 2/15/2005 22 0.0 6
18648 2/15/2005 23 11.3 6
18649 2/16/2005 0 22.5 6
18650 2/16/2005 1 33.8 6
18651 2/16/2005 2 45.1 6
18652 2/16/2005 3 56.4 6
18653 2/16/2005 4 67.6 6
18654 2/16/2005 5 78.9 6
18655 2/16/2005 6 90.2 6
18656 2/16/2005 7 78.9 6
18657 2/16/2005 8 67.6 6
18658 2/16/2005 9 56.4 6
18659 2/16/2005 10 45.1 6
18660 2/16/2005 11 33.8 6
18661 2/16/2005 12 22.5 6
18662 2/16/2005 13 11.3 6
18663 2/16/2005 14 0.0 6
18664 2/16/2005 15 25.1 6
18665 2/16/2005 16 50.1 6
18666 2/16/2005 17 75.2 6
18667 2/16/2005 18 100.2 6
18668 2/16/2005 19 86.8 6
18669 2/16/2005 20 73.5 6
18670 2/16/2005 21 60.1 6
18671 2/16/2005 22 53.4 6
18672 2/16/2005 23 46.8 6
18673 2/17/2005 0 40.1 6
18674 2/17/2005 1 0.0 6
18675 2/17/2005 2 11.3 6
18676 2/17/2005 3 22.5 6
18677 2/17/2005 4 33.8 6
18678 2/17/2005 5 45.1 6
18679 2/17/2005 6 56.4 6
18680 2/17/2005 7 67.6 6
18681 2/17/2005 8 78.9 6
18682 2/17/2005 9 90.2 6
18683 2/17/2005 10 78.9 6
18684 2/17/2005 11 67.6 6
18685 2/17/2005 12 56.4 6
18686 2/17/2005 13 45.1 6
18687 2/17/2005 14 33.8 6
18688 2/17/2005 15 22.5 6
18689 2/17/2005 16 11.3 6
18690 2/17/2005 17 0.0 6
18691 2/17/2005 18 25.1 6
18692 2/17/2005 19 50.1 6
18693 2/17/2005 20 75.2 6
18694 2/17/2005 21 100.2 6
18695 2/17/2005 22 86.8 6
18696 2/17/2005 23 73.5 6
18697 2/18/2005 0 60.1 6
18698 2/18/2005 1 53.4 6
18699 2/18/2005 2 46.8 6
18700 2/18/2005 3 40.1 6
18701 2/18/2005 4 0.0 6
18702 2/18/2005 5 11.3 6
18703 2/18/2005 6 22.5 6
18704 2/18/2005 7 33.8 6
18705 2/18/2005 8 45.1 6
18706 2/18/2005 9 56.4 6
18707 2/18/2005 10 67.6 6
18708 2/18/2005 11 78.9 6
18709 2/18/2005 12 90.2 6
18710 2/18/2005 13 78.9 6
18711 2/18/2005 14 67.6 6
18712 2/18/2005 15 56.4 6
18713 2/18/2005 16 45.1 6
18714 2/18/2005 17 33.8 6
18715 2/18/2005 18 22.5 6
18716 2/18/2005 19 11.3 6
18717 2/18/2005 20 0.0 6
18718 2/18/2005 21 25.1 6
18719 2/18/2005 22 50.1 6
18720 2/18/2005 23 75.2 6
18721 2/19/2005 0 100.2 6
18722 2/19/2005 1 86.8 6
18723 2/19/2005 2 73.5 6
18724 2/19/2005 3 60.1 6
18725 2/19/2005 4 53.4 6
18726 2/19/2005 5 46.8 6
18727 2/19/2005 6 40.1 6
18728 2/19/2005 7 0.0 6
18729 2/19/2005 8 11.3 6
18730 2/19/2005 9 22.5 7
18731 2/19/2005 10 33.8 7
18732 2/19/2005 11 45.1 7
18733 2/19/2005 12 56.4 7
18734 2/19/2005 13 67.6 7
18735 2/19/2005 14 78.9 6
18736 2/19/2005 15 90.2 6
18737 2/19/2005 16 78.9 6
18738 2/19/2005 17 67.6 6
18739 2/19/2005 18 56.4 6
18740 2/19/2005 19 45.1 6
18741 2/19/2005 20 33.8 6
18742 2/19/2005 21 22.5 6
18743 2/19/2005 22 11.3 6
18744 2/19/2005 23 0.0 6
18745 2/20/2005 0 25.1 6
18746 2/20/2005 1 50.1 6
18747 2/20/2005 2 75.2 6
18748 2/20/2005 3 100.2 6
18749 2/20/2005 4 86.8 6
18750 2/20/2005 5 73.5 6
18751 2/20/2005 6 60.1 6
18752 2/20/2005 7 53.4 6
18753 2/20/2005 8 46.8 6
18754 2/20/2005 9 40.1 6
18755 2/20/2005 10 0.0 6
18756 2/20/2005 11 11.3 6
18757 2/20/2005 12 22.5 6
18758 2/20/2005 13 33.8 6
18759 2/20/2005 14 45.1 6
18760 2/20/2005 15 56.4 6
18761 2/20/2005 16 67.6 6
18762 2/20/2005 17 78.9 6
18763 2/20/2005 18 90.2 6
18764 2/20/2005 19 78.9 6
18765 2/20/2005 20 67.6 6
18766 2/20/2005 21 56.4 6
18767 2/20/2005 22 45.1 6
18768 2/20/2005 23 33.8 6
18769 2/21/2005 0 22.5 6
18770 2/21/2005 1 11.3 6
18771 2/21/2005 2 0.0 6
18772 2/21/2005 3 25.1 6
18773 2/21/2005 4 50.1 6
18774 2/21/2005 5 75.2 6
18775 2/21/2005 6 100.2 6
18776 2/21/2005 7 86.8 6
18777 2/21/2005 8 73.5 6
18778 2/21/2005 9 60.1 6
18779 2/21/2005 10 53.4 6
18780 2/21/2005 11 46.8 6
18781 2/21/2005 12 40.1 6
18782 2/21/2005 13 0.0 6
18783 2/21/2005 14 11.3 6
18784 2/21/2005 15 22.5 6
18785 2/21/2005 16 33.8 6
18786 2/21/2005 17 45.1 6
18787 2/21/2005 18 56.4 6
18788 2/21/2005 19 67.6 6
18789 2/21/2005 20 78.9 6
18790 2/21/2005 21 90.2 6
18791 2/21/2005 22 78.9 6
18792 2/21/2005 23 67.6 6
18793 2/22/2005 0 56.4 6
18794 2/22/2005 1 45.1 6
18795 2/22/2005 2 33.8 6
18796 2/22/2005 3 22.5 6
18797 2/22/2005 4 11.3 6
18798 2/22/2005 5 0.0 6
18799 2/22/2005 6 25.1 6
18800 2/22/2005 7 50.1 6
18801 2/22/2005 8 75.2 6
18802 2/22/2005 9 100.2 6
18803 2/22/2005 10 86.8 6
18804 2/22/2005 11 73.5 6
18805 2/22/2005 12 60.1 6
18806 2/22/2005 13 53.4 6
18807 2/22/2005 14 46.8 6
18808 2/22/2005 15 40.1 6
18809 2/22/2005 16 0.0 6
18810 2/22/2005 17 11.3 6
18811 2/22/2005 18 22.5 6
18812 2/22/2005 19 33.8 6
18813 2/22/2005 20 45.1 6
18814 2/22/2005 21 56.4 6
18815 2/22/2005 22 67.6 6
18816 2/22/2005 23 78.9 6
18817 2/23/2005 0 90.2 6
18818 2/23/2005 1 78.9 6
18819 2/23/2005 2 67.6 6
18820 2/23/2005 3 56.4 6
18821 2/23/2005 4 45.1 6
18822 2/23/2005 5 33.8 6
18823 2/23/2005 6 22.5 6
18824 2/23/2005 7 11.3 6
18825 2/23/2005 8 0.0 6
18826 2/23/2005 9 25.1 6
18827 2/23/2005 10 50.1 6
18828 2/23/2005 11 75.2 6
18829 2/23/2005 12 100.2 6
18830 2/23/2005 13 86.8 6
18831 2/23/2005 14 73.5 6
18832 2/23/2005 15 60.1 6
18833 2/23/2005 16 53.4 6
18834 2/23/2005 17 46.8 6
18835 2/23/2005 18 40.1 6
18836 2/23/2005 19 0.0 6
18837 2/23/2005 20 11.3 6
18838 2/23/2005 21 22.5 6
18839 2/23/2005 22 33.8 6
18840 2/23/2005 23 45.1 6
18841 2/24/2005 0 56.4 6
18842 2/24/2005 1 67.6 6
18843 2/24/2005 2 78.9 6
18844 2/24/2005 3 90.2 6
18845 2/24/2005 4 78.9 6
18846 2/24/2005 5 67.6 6
18847 2/24/2005 6 56.4 6
18848 2/24/2005 7 45.1 6
18849 2/24/2005 8 33.8 6
18850 2/24/2005 9 22.5 6
18851 2/24/2005 10 11.3 6
18852 2/24/2005 11 0.0 6
18853 2/24/2005 12 25.1 6
18854 2/24/2005 13 50.1 6
18855 2/24/2005 14 75.2 6
18856 2/24/2005 15 100.2 6
18857 2/24/2005 16 86.8 7
18858 2/24/2005 17 73.5 7
18859 2/24/2005 18 60.1 6
18860 2/24/2005 19 53.4 6
18861 2/24/2005 20 46.8 6
18862 2/24/2005 21 40.1 6
18863 2/24/2005 22 0.0 6
18864 2/24/2005 23 11.3 6
18865 2/25/2005 0 22.5 6
18866 2/25/2005 1 33.8 6
18867 2/25/2005 2 45.1 6
18868 2/25/2005 3 56.4 6
18869 2/25/2005 4 67.6 6
18870 2/25/2005 5 78.9 6
18871 2/25/2005 6 90.2 6
18872 2/25/2005 7 78.9 6
18873 2/25/2005 8 67.6 6
18874 2/25/2005 9 56.4 6
18875 2/25/2005 10 45.1 6
18876 2/25/2005 11 33.8 6
18877 2/25/2005 12 22.5 6
18878 2/25/2005 13 11.3 6
18879 2/25/2005 14 0.0 6
18880 2/25/2005 15 25.1 6
18881 2/25/2005 16 50.1 6
18882 2/25/2005 17 75.2 6
18883 2/25/2005 18 100.2 6
18884 2/25/2005 19 86.8 6
18885 2/25/2005 20 73.5 6
18886 2/25/2005 21 60.1 6
18887 2/25/2005 22 53.4 6
18888 2/25/2005 23 46.8 6
18889 2/26/2005 0 40.1 6
18890 2/26/2005 1 0.0 6
18891 2/26/2005 2 11.3 6
18892 2/26/2005 3 22.5 6
18893 2/26/2005 4 33.8 6
18894 2/26/2005 5 45.1 6
18895 2/26/2005 6 56.4 6
18896 2/26/2005 7 67.6 6
18897 2/26/2005 8 78.9 6
18898 2/26/2005 9 90.2 6
18899 2/26/2005 10 78.9 6
18900 2/26/2005 11 67.6 6
18901 2/26/2005 12 56.4 6
18902 2/26/2005 13 45.1 6
18903 2/26/2005 14 33.8 6
18904 2/26/2005 15 22.5 6
18905 2/26/2005 16 11.3 6
18906 2/26/2005 17 0.0 6
18907 2/26/2005 18 25.1 6
18908 2/26/2005 19 50.1 6
18909 2/26/2005 20 75.2 6
18910 2/26/2005 21 100.2 6
18911 2/26/2005 22 86.8 7
18912 2/26/2005 23 73.5 7
18913 2/27/2005 0 60.1 7
18914 2/27/2005 1 53.4 8
18915 2/27/2005 2 46.8 8
18916 2/27/2005 3 40.1 8
18917 2/27/2005 4 0.0 9
18918 2/27/2005 5 11.3 9
18919 2/27/2005 6 22.5 9
18920 2/27/2005 7 33.8 9
18921 2/27/2005 8 45.1 9
18922 2/27/2005 9 56.4 9
18923 2/27/2005 10 67.6 8
18924 2/27/2005 11 78.9 8
18925 2/27/2005 12 90.2 7
18926 2/27/2005 13 78.9 7
18927 2/27/2005 14 67.6 6
18928 2/27/2005 15 56.4 6
18929 2/27/2005 16 45.1 6
18930 2/27/2005 17 33.8 6
18931 2/27/2005 18 22.5 6
18932 2/27/2005 19 11.3 6
18933 2/27/2005 20 0.0 6
18934 2/27/2005 21 25.1 6
18935 2/27/2005 22 50.1 6
18936 2/27/2005 23 75.2 6
18937 2/28/2005 0 100.2 6
18938 2/28/2005 1 86.8 6
18939 2/28/2005 2 73.5 6
18940 2/28/2005 3 60.1 6
18941 2/28/2005 4 53.4 6
18942 2/28/2005 5 46.8 6
18943 2/28/2005 6 40.1 6
18944 2/28/2005 7 0.0 6
18945 2/28/2005 8 11.3 6
18946 2/28/2005 9 22.5 6
18947 2/28/2005 10 33.8 6
18948 2/28/2005 11 45.1 6
18949 2/28/2005 12 56.4 6
18950 2/28/2005 13 67.6 6
18951 2/28/2005 14 78.9 6
18952 2/28/2005 15 90.2 6
18953 2/28/2005 16 78.9 6
18954 2/28/2005 17 67.6 6
18955 2/28/2005 18 56.4 6
18956 2/28/2005 19 45.1 6
18957 2/28/2005 20 33.8 6
18958 2/28/2005 21 22.5 6
18959 2/28/2005 22 11.3 6
18960 2/28/2005 23 0.0 6
18961 3/1/2005 0 25.1 6
18962 3/1/2005 1 50.1 6
18963 3/1/2005 2 75.2 6
18964 3/1/2005 3 100.2 6
18965 3/1/2005 4 86.8 6
18966 3/1/2005 5 73.5 6
18967 3/1/2005 6 60.1 6
18968 3/1/2005 7 53.4 6
18969 3/1/2005 8 46.8 6
18970 3/1/2005 9 40.1 6
18971 3/1/2005 10 0.0 6
18972 3/1/2005 11 11.3 6
18973 3/1/2005 12 22.5 6
18974 3/1/2005 13 33.8 6
18975 3/1/2005 14 45.1 6
18976 3/1/2005 15 56.4 6
18977 3/1/2005 16 67.6 6
18978 3/1/2005 17 78.9 6
18979 3/1/2005 18 90.2 6
18980 3/1/2005 19 78.9 6
18981 3/1/2005 20 67.6 6
18982 3/1/2005 21 56.4 6
18983 3/1/2005 22 45.1 6
18984 3/1/2005 23 33.8 7
18985 3/2/2005 0 22.5 7
18986 3/2/2005 1 11.3 7
18987 3/2/2005 2 0.0 7
18988 3/2/2005 3 25.1 8
18989 3/2/2005 4 50.1 8
18990 3/2/2005 5 75.2 8
18991 3/2/2005 6 100.2 8
18992 3/2/2005 7 86.8 8
18993 3/2/2005 8 73.5 7
18994 3/2/2005 9 60.1 7
18995 3/2/2005 10 53.4 7
18996 3/2/2005 11 46.8 6
18997 3/2/2005 12 40.1 6
18998 3/2/2005 13 0.0 6
18999 3/2/2005 14 11.3 6
19000 3/2/2005 15 22.5 6
19001 3/2/2005 16 33.8 6
19002 3/2/2005 17 45.1 6
19003 3/2/2005 18 56.4 6
19004 3/2/2005 19 67.6 6
19005 3/2/2005 20 78.9 6
19006 3/2/2005 21 90.2 6
19007 3/2/2005 22 78.9 6
19008 3/2/2005 23 67.6 6
19009 3/3/2005 0 56.4 6
19010 3/3/2005 1 45.1 6
19011 3/3/2005 2 33.8 6
19012 3/3/2005 3 22.5 6
19013 3/3/2005 4 11.3 6
19014 3/3/2005 5 0.0 6
19015 3/3/2005 6 25.1 6
19016 3/3/2005 7 50.1 6
19017 3/3/2005 8 75.2 6
19018 3/3/2005 9 100.2 6
19019 3/3/2005 10 86.8 6
19020 3/3/2005 11 73.5 6
19021 3/3/2005 12 60.1 6
19022 3/3/2005 13 53.4 6
19023 3/3/2005 14 46.8 6
19024 3/3/2005 15 40.1 6
19025 3/3/2005 16 0.0 6
19026 3/3/2005 17 11.3 6
19027 3/3/2005 18 22.5 6
19028 3/3/2005 19 33.8 6
19029 3/3/2005 20 45.1 6
19030 3/3/2005 21 56.4 6
19031 3/3/2005 22 67.6 6
19032 3/3/2005 23 78.9 6
19033 3/4/2005 0 90.2 6
19034 3/4/2005 1 78.9 6
19035 3/4/2005 2 67.6 6
19036 3/4/2005 3 56.4 6
19037 3/4/2005 4 45.1 6
19038 3/4/2005 5 33.8 6
19039 3/4/2005 6 22.5 6
19040 3/4/2005 7 11.3 6
19041 3/4/2005 8 0.0 6
19042 3/4/2005 9 25.1 6
19043 3/4/2005 10 50.1 6
19044 3/4/2005 11 75.2 6
19045 3/4/2005 12 100.2 6
19046 3/4/2005 13 86.8 6
19047 3/4/2005 14 73.5 6
19048 3/4/2005 15 60.1 6
19049 3/4/2005 16 53.4 7
19050 3/4/2005 17 46.8 7
19051 3/4/2005 18 40.1 7
19052 3/4/2005 19 0.0 8
19053 3/4/2005 20 11.3 8
19054 3/4/2005 21 22.5 8
19055 3/4/2005 22 33.8 8
19056 3/4/2005 23 45.1 7
19057 3/5/2005 0 56.4 7
19058 3/5/2005 1 67.6 6
19059 3/5/2005 2 78.9 6
19060 3/5/2005 3 90.2 6
19061 3/5/2005 4 78.9 6
19062 3/5/2005 5 67.6 6
19063 3/5/2005 6 56.4 6
19064 3/5/2005 7 45.1 6
19065 3/5/2005 8 33.8 6
19066 3/5/2005 9 22.5 6
19067 3/5/2005 10 11.3 6
19068 3/5/2005 11 0.0 6
19069 3/5/2005 12 25.1 6
19070 3/5/2005 13 50.1 6
19071 3/5/2005 14 75.2 6
19072 3/5/2005 15 100.2 6
19073 3/5/2005 16 86.8 6
19074 3/5/2005 17 73.5 6
19075 3/5/2005 18 60.1 6
19076 3/5/2005 19 53.4 6
19077 3/5/2005 20 46.8 6
19078 3/5/2005 21 40.1 6
19079 3/5/2005 22 0.0 7
19080 3/5/2005 23 11.3 7
19081 3/6/2005 0 22.5 8
19082 3/6/2005 1 33.8 9
19083 3/6/2005 2 45.1 9
19084 3/6/2005 3 56.4 9
19085 3/6/2005 4 67.6 9
19086 3/6/2005 5 78.9 10
19087 3/6/2005 6 90.2 10
19088 3/6/2005 7 78.9 9
19089 3/6/2005 8 67.6 9
19090 3/6/2005 9 56.4 9
19091 3/6/2005 10 45.1 9
19092 3/6/2005 11 33.8 8
19093 3/6/2005 12 22.5 8
19094 3/6/2005 13 11.3 8
19095 3/6/2005 14 0.0 7
19096 3/6/2005 15 25.1 7
19097 3/6/2005 16 50.1 6
19098 3/6/2005 17 75.2 6
19099 3/6/2005 18 100.2 6
19100 3/6/2005 19 86.8 6
19101 3/6/2005 20 73.5 6
19102 3/6/2005 21 60.1 6
19103 3/6/2005 22 53.4 6
19104 3/6/2005 23 46.8 6
19105 3/7/2005 0 40.1 6
19106 3/7/2005 1 0.0 6
19107 3/7/2005 2 11.3 6
19108 3/7/2005 3 22.5 6
19109 3/7/2005 4 33.8 6
19110 3/7/2005 5 45.1 6
19111 3/7/2005 6 56.4 6
19112 3/7/2005 7 67.6 6
19113 3/7/2005 8 78.9 6
19114 3/7/2005 9 90.2 6
19115 3/7/2005 10 78.9 6
19116 3/7/2005 11 67.6 6
19117 3/7/2005 12 56.4 6
19118 3/7/2005 13 45.1 6
19119 3/7/2005 14 33.8 6
19120 3/7/2005 15 22.5 6
19121 3/7/2005 16 11.3 7
19122 3/7/2005 17 0.0 7
19123 3/7/2005 18 25.1 8
19124 3/7/2005 19 50.1 9
19125 3/7/2005 20 75.2 9
19126 3/7/2005 21 100.2 9
19127 3/7/2005 22 86.8 10
19128 3/7/2005 23 73.5 10
19129 3/8/2005 0 60.1 10
19130 3/8/2005 1 53.4 10
19131 3/8/2005 2 46.8 9
19132 3/8/2005 3 40.1 9
19133 3/8/2005 4 0.0 9
19134 3/8/2005 5 11.3 8
19135 3/8/2005 6 22.5 8
19136 3/8/2005 7 33.8 7
19137 3/8/2005 8 45.1 7
19138 3/8/2005 9 56.4 6
19139 3/8/2005 10 67.6 6
19140 3/8/2005 11 78.9 6
19141 3/8/2005 12 90.2 6
19142 3/8/2005 13 78.9 6
19143 3/8/2005 14 67.6 6
19144 3/8/2005 15 56.4 6
19145 3/8/2005 16 45.1 6
19146 3/8/2005 17 33.8 6
19147 3/8/2005 18 22.5 6
19148 3/8/2005 19 11.3 6
19149 3/8/2005 20 0.0 6
19150 3/8/2005 21 25.1 6
19151 3/8/2005 22 50.1 6
19152 3/8/2005 23 75.2 6
19153 3/9/2005 0 100.2 6
19154 3/9/2005 1 86.8 6
19155 3/9/2005 2 73.5 6
19156 3/9/2005 3 60.1 6
19157 3/9/2005 4 53.4 6
19158 3/9/2005 5 46.8 6
19159 3/9/2005 6 40.1 6
19160 3/9/2005 7 0.0 6
19161 3/9/2005 8 11.3 6
19162 3/9/2005 9 22.5 7
19163 3/9/2005 10 33.8 7
19164 3/9/2005 11 45.1 8
19165 3/9/2005 12 56.4 8
19166 3/9/2005 13 67.6 8
19167 3/9/2005 14 78.9 8
19168 3/9/2005 15 90.2 8
19169 3/9/2005 16 78.9 7
19170 3/9/2005 17 67.6 7
19171 3/9/2005 18 56.4 7
19172 3/9/2005 19 45.1 6
19173 3/9/2005 20 33.8 6
19174 3/9/2005 21 22.5 6
19175 3/9/2005 22 11.3 6
19176 3/9/2005 23 0.0 6
19177 3/10/2005 0 25.1 6
19178 3/10/2005 1 50.1 6
19179 3/10/2005 2 75.2 6
19180 3/10/2005 3 100.2 6
19181 3/10/2005 4 86.8 6
19182 3/10/2005 5 73.5 6
19183 3/10/2005 6 60.1 6
19184 3/10/2005 7 53.4 6
19185 3/10/2005 8 46.8 6
19186 3/10/2005 9 40.1 6
19187 3/10/2005 10 0.0 6
19188 3/10/2005 11 11.3 6
19189 3/10/2005 12 22.5 6
19190 3/10/2005 13 33.8 6
19191 3/10/2005 14 45.1 6
19192 3/10/2005 15 56.4 6
19193 3/10/2005 16 67.6 6
19194 3/10/2005 17 78.9 6
19195 3/10/2005 18 90.2 6
19196 3/10/2005 19 78.9 6
19197 3/10/2005 20 67.6 6
19198 3/10/2005 21 56.4 6
19199 3/10/2005 22 45.1 6
19200 3/10/2005 23 33.8 6
19201 3/11/2005 0 22.5 6
19202 3/11/2005 1 11.3 6
19203 3/11/2005 2 0.0 6
19204 3/11/2005 3 25.1 6
19205 3/11/2005 4 50.1 6
19206 3/11/2005 5 75.2 6
19207 3/11/2005 6 100.2 6
19208 3/11/2005 7 86.8 6
19209 3/11/2005 8 73.5 6
19210 3/11/2005 9 60.1 6
19211 3/11/2005 10 53.4 6
19212 3/11/2005 11 46.8 6
19213 3/11/2005 12 40.1 6
19214 3/11/2005 13 0.0 6
19215 3/11/2005 14 11.3 6
19216 3/11/2005 15 22.5 6
19217 3/11/2005 16 33.8 6
19218 3/11/2005 17 45.1 6
19219 3/11/2005 18 56.4 6
19220 3/11/2005 19 67.6 6
19221 3/11/2005 20 78.9 6
19222 3/11/2005 21 90.2 6
19223 3/11/2005 22 78.9 6
19224 3/11/2005 23 67.6 6
19225 3/12/2005 0 56.4 6
19226 3/12/2005 1 45.1 6
19227 3/12/2005 2 33.8 7
19228 3/12/2005 3 22.5 7
19229 3/12/2005 4 11.3 8
19230 3/12/2005 5 0.0 8
19231 3/12/2005 6 25.1 8
19232 3/12/2005 7 50.1 9
19233 3/12/2005 8 75.2 9
19234 3/12/2005 9 100.2 9
19235 3/12/2005 10 86.8 9
19236 3/12/2005 11 73.5 9
19237 3/12/2005 12 60.1 9
19238 3/12/2005 13 53.4 9
19239 3/12/2005 14 46.8 8
19240 3/12/2005 15 40.1 8
19241 3/12/2005 16 0.0 8
19242 3/12/2005 17 11.3 7
19243 3/12/2005 18 22.5 7
19244 3/12/2005 19 33.8 7
19245 3/12/2005 20 45.1 6
19246 3/12/2005 21 56.4 6
19247 3/12/2005 22 67.6 6
19248 3/12/2005 23 78.9 6
19249 3/13/2005 0 90.2 6
19250 3/13/2005 1 78.9 6
19251 3/13/2005 2 67.6 6
19252 3/13/2005 3 56.4 6
19253 3/13/2005 4 45.1 6
19254 3/13/2005 5 33.8 6
19255 3/13/2005 6 22.5 6
19256 3/13/2005 7 11.3 6
19257 3/13/2005 8 0.0 6
19258 3/13/2005 9 25.1 6
19259 3/13/2005 10 50.1 6
19260 3/13/2005 11 75.2 6
19261 3/13/2005 12 100.2 6
19262 3/13/2005 13 86.8 6
19263 3/13/2005 14 73.5 6
19264 3/13/2005 15 60.1 6
19265 3/13/2005 16 53.4 6
19266 3/13/2005 17 46.8 6
19267 3/13/2005 18 40.1 6
19268 3/13/2005 19 0.0 6
19269 3/13/2005 20 11.3 6
19270 3/13/2005 21 22.5 6
19271 3/13/2005 22 33.8 6
19272 3/13/2005 23 45.1 6
19273 3/14/2005 0 56.4 6
19274 3/14/2005 1 67.6 6
19275 3/14/2005 2 78.9 6
19276 3/14/2005 3 90.2 6
19277 3/14/2005 4 78.9 7
19278 3/14/2005 5 67.6 7
19279 3/14/2005 6 56.4 7
19280 3/14/2005 7 45.1 7
19281 3/14/2005 8 33.8 7
19282 3/14/2005 9 22.5 7
19283 3/14/2005 10 11.3 7
19284 3/14/2005 11 0.0 7
19285 3/14/2005 12 25.1 7
19286 3/14/2005 13 50.1 7
19287 3/14/2005 14 75.2 7
19288 3/14/2005 15 100.2 7
19289 3/14/2005 16 86.8 7
19290 3/14/2005 17 73.5 7
19291 3/14/2005 18 60.1 7
19292 3/14/2005 19 53.4 7
19293 3/14/2005 20 46.8 7
19294 3/14/2005 21 40.1 7
19295 3/14/2005 22 0.0 7
19296 3/14/2005 23 11.3 7
19297 3/15/2005 0 22.5 7
19298 3/15/2005 1 33.8 7
19299 3/15/2005 2 45.1 6
19300 3/15/2005 3 56.4 6
19301 3/15/2005 4 67.6 6
19302 3/15/2005 5 78.9 6
19303 3/15/2005 6 90.2 6
19304 3/15/2005 7 78.9 6
19305 3/15/2005 8 67.6 6
19306 3/15/2005 9 56.4 6
19307 3/15/2005 10 45.1 6
19308 3/15/2005 11 33.8 6
19309 3/15/2005 12 22.5 6
19310 3/15/2005 13 11.3 6
19311 3/15/2005 14 0.0 6
19312 3/15/2005 15 25.1 6
19313 3/15/2005 16 50.1 6
19314 3/15/2005 17 75.2 6
19315 3/15/2005 18 100.2 6
19316 3/15/2005 19 86.8 6
19317 3/15/2005 20 73.5 6
19318 3/15/2005 21 60.1 6
19319 3/15/2005 22 53.4 6
19320 3/15/2005 23 46.8 6
19321 3/16/2005 0 40.1 6
19322 3/16/2005 1 60.1 6
19323 3/16/2005 2 80.2 6
19324 3/16/2005 3 100.2 6
19325 3/16/2005 4 112.7 6
19326 3/16/2005 5 125.3 7
19327 3/16/2005 6 137.8 7
19328 3/16/2005 7 150.3 8
19329 3/16/2005 8 157.8 8
19330 3/16/2005 9 165.3 8
19331 3/16/2005 10 172.8 8
19332 3/16/2005 11 180.4 8
19333 3/16/2005 12 165.3 8
19334 3/16/2005 13 150.3 8
19335 3/16/2005 14 135.3 8
19336 3/16/2005 15 120.2 8
19337 3/16/2005 16 106.9 7
19338 3/16/2005 17 93.5 7
19339 3/16/2005 18 80.2 6
19340 3/16/2005 19 68.5 6
19341 3/16/2005 20 56.8 6
19342 3/16/2005 21 45.1 6
19343 3/16/2005 22 56.4 6
19344 3/16/2005 23 67.6 6
19345 3/17/2005 0 78.9 6
19346 3/17/2005 1 90.2 6
19347 3/17/2005 2 96.4 6
19348 3/17/2005 3 102.7 6
19349 3/17/2005 4 109.0 6
19350 3/17/2005 5 115.2 6
19351 3/17/2005 6 120.2 6
19352 3/17/2005 7 125.3 6
19353 3/17/2005 8 130.3 6
19354 3/17/2005 9 135.3 6
19355 3/17/2005 10 46.8 6
19356 3/17/2005 11 40.1 6
19357 3/17/2005 12 60.1 6
19358 3/17/2005 13 80.2 6
19359 3/17/2005 14 100.2 6
19360 3/17/2005 15 112.7 7
19361 3/17/2005 16 125.3 7
19362 3/17/2005 17 137.8 8
19363 3/17/2005 18 150.3 8
19364 3/17/2005 19 157.8 8
19365 3/17/2005 20 165.3 8
19366 3/17/2005 21 172.8 8
19367 3/17/2005 22 180.4 7
19368 3/17/2005 23 165.3 7
19369 3/18/2005 0 150.3 6
19370 3/18/2005 1 135.3 6
19371 3/18/2005 2 120.2 6
19372 3/18/2005 3 106.9 6
19373 3/18/2005 4 93.5 6
19374 3/18/2005 5 80.2 6
19375 3/18/2005 6 68.5 6
19376 3/18/2005 7 56.8 6
19377 3/18/2005 8 45.1 6
19378 3/18/2005 9 56.4 6
19379 3/18/2005 10 67.6 6
19380 3/18/2005 11 78.9 6
19381 3/18/2005 12 90.2 6
19382 3/18/2005 13 96.4 6
19383 3/18/2005 14 102.7 6
19384 3/18/2005 15 109.0 6
19385 3/18/2005 16 115.2 6
19386 3/18/2005 17 120.2 6
19387 3/18/2005 18 125.3 6
19388 3/18/2005 19 130.3 6
19389 3/18/2005 20 135.3 6
19390 3/18/2005 21 46.8 6
19391 3/18/2005 22 40.1 6
19392 3/18/2005 23 60.1 6
19393 3/19/2005 0 80.2 6
19394 3/19/2005 1 100.2 6
19395 3/19/2005 2 112.7 6
19396 3/19/2005 3 125.3 6
19397 3/19/2005 4 137.8 6
19398 3/19/2005 5 150.3 6
19399 3/19/2005 6 157.8 6
19400 3/19/2005 7 165.3 6
19401 3/19/2005 8 172.8 7
19402 3/19/2005 9 180.4 7
19403 3/19/2005 10 165.3 7
19404 3/19/2005 11 150.3 7
19405 3/19/2005 12 135.3 7
19406 3/19/2005 13 120.2 7
19407 3/19/2005 14 106.9 7
19408 3/19/2005 15 93.5 6
19409 3/19/2005 16 80.2 6
19410 3/19/2005 17 68.5 6
19411 3/19/2005 18 56.8 6
19412 3/19/2005 19 45.1 6
19413 3/19/2005 20 56.4 6
19414 3/19/2005 21 67.6 6
19415 3/19/2005 22 78.9 6
19416 3/19/2005 23 90.2 6
19417 3/20/2005 0 96.4 6
19418 3/20/2005 1 102.7 6
19419 3/20/2005 2 109.0 6
19420 3/20/2005 3 115.2 6
19421 3/20/2005 4 120.2 6
19422 3/20/2005 5 125.3 6
19423 3/20/2005 6 130.3 6
19424 3/20/2005 7 135.3 6
19425 3/20/2005 8 46.8 6
19426 3/20/2005 9 40.1 6
19427 3/20/2005 10 60.1 6
19428 3/20/2005 11 80.2 6
19429 3/20/2005 12 100.2 6
19430 3/20/2005 13 112.7 6
19431 3/20/2005 14 125.3 6
19432 3/20/2005 15 137.8 6
19433 3/20/2005 16 150.3 6
19434 3/20/2005 17 157.8 6
19435 3/20/2005 18 165.3 6
19436 3/20/2005 19 172.8 6
19437 3/20/2005 20 180.4 6
19438 3/20/2005 21 165.3 6
19439 3/20/2005 22 150.3 6
19440 3/20/2005 23 135.3 6
19441 3/21/2005 0 120.2 6
19442 3/21/2005 1 106.9 6
19443 3/21/2005 2 93.5 6
19444 3/21/2005 3 80.2 6
19445 3/21/2005 4 68.5 6
19446 3/21/2005 5 56.8 6
19447 3/21/2005 6 45.1 6
19448 3/21/2005 7 56.4 6
19449 3/21/2005 8 67.6 6
19450 3/21/2005 9 78.9 6
19451 3/21/2005 10 90.2 6
19452 3/21/2005 11 96.4 6
19453 3/21/2005 12 102.7 6
19454 3/21/2005 13 109.0 6
19455 3/21/2005 14 115.2 6
19456 3/21/2005 15 120.2 6
19457 3/21/2005 16 125.3 6
19458 3/21/2005 17 130.3 6
19459 3/21/2005 18 135.3 7
19460 3/21/2005 19 46.8 7
19461 3/21/2005 20 40.1 8
19462 3/21/2005 21 60.1 8
19463 3/21/2005 22 80.2 8
19464 3/21/2005 23 100.2 8
19465 3/22/2005 0 112.7 8
19466 3/22/2005 1 125.3 8
19467 3/22/2005 2 137.8 8
19468 3/22/2005 3 150.3 7
19469 3/22/2005 4 157.8 7
19470 3/22/2005 5 165.3 6
19471 3/22/2005 6 172.8 6
19472 3/22/2005 7 180.4 6
19473 3/22/2005 8 165.3 6
19474 3/22/2005 9 150.3 6
19475 3/22/2005 10 135.3 6
19476 3/22/2005 11 120.2 6
19477 3/22/2005 12 106.9 6
19478 3/22/2005 13 93.5 6
19479 3/22/2005 14 80.2 6
19480 3/22/2005 15 68.5 6
19481 3/22/2005 16 56.8 6
19482 3/22/2005 17 45.1 6
19483 3/22/2005 18 56.4 6
19484 3/22/2005 19 67.6 6
19485 3/22/2005 20 78.9 6
19486 3/22/2005 21 90.2 6
19487 3/22/2005 22 96.4 6
19488 3/22/2005 23 102.7 6
19489 3/23/2005 0 109.0 6
19490 3/23/2005 1 115.2 6
19491 3/23/2005 2 120.2 6
19492 3/23/2005 3 125.3 7
19493 3/23/2005 4 130.3 8
19494 3/23/2005 5 135.3 8
19495 3/23/2005 6 46.8 9
19496 3/23/2005 7 40.1 9
19497 3/23/2005 8 60.1 9
19498 3/23/2005 9 80.2 10
19499 3/23/2005 10 100.2 10
19500 3/23/2005 11 112.7 10
19501 3/23/2005 12 125.3 10
19502 3/23/2005 13 137.8 10
19503 3/23/2005 14 150.3 10
19504 3/23/2005 15 157.8 9
19505 3/23/2005 16 165.3 9
19506 3/23/2005 17 172.8 9
19507 3/23/2005 18 180.4 8
19508 3/23/2005 19 165.3 8
19509 3/23/2005 20 150.3 7
19510 3/23/2005 21 135.3 6
19511 3/23/2005 22 120.2 6
19512 3/23/2005 23 106.9 6
19513 3/24/2005 0 93.5 6
19514 3/24/2005 1 80.2 6
19515 3/24/2005 2 68.5 6
19516 3/24/2005 3 56.8 6
19517 3/24/2005 4 45.1 6
19518 3/24/2005 5 56.4 6
19519 3/24/2005 6 67.6 6
19520 3/24/2005 7 78.9 6
19521 3/24/2005 8 90.2 6
19522 3/24/2005 9 96.4 6
19523 3/24/2005 10 102.7 6
19524 3/24/2005 11 109.0 6
19525 3/24/2005 12 115.2 6
19526 3/24/2005 13 120.2 6
19527 3/24/2005 14 125.3 6
19528 3/24/2005 15 130.3 6
19529 3/24/2005 16 135.3 6
19530 3/24/2005 17 46.8 6
19531 3/24/2005 18 40.1 6
19532 3/24/2005 19 60.1 6
19533 3/24/2005 20 80.2 6
19534 3/24/2005 21 100.2 6
19535 3/24/2005 22 112.7 6
19536 3/24/2005 23 125.3 6
19537 3/25/2005 0 137.8 6
19538 3/25/2005 1 150.3 6
19539 3/25/2005 2 157.8 6
19540 3/25/2005 3 165.3 6
19541 3/25/2005 4 172.8 6
19542 3/25/2005 5 180.4 6
19543 3/25/2005 6 165.3 6
19544 3/25/2005 7 150.3 6
19545 3/25/2005 8 135.3 6
19546 3/25/2005 9 120.2 6
19547 3/25/2005 10 106.9 7
19548 3/25/2005 11 93.5 7
19549 3/25/2005 12 80.2 7
19550 3/25/2005 13 68.5 8
19551 3/25/2005 14 56.8 8
19552 3/25/2005 15 45.1 8
19553 3/25/2005 16 56.4 8
19554 3/25/2005 17 67.6 8
19555 3/25/2005 18 78.9 8
19556 3/25/2005 19 90.2 8
19557 3/25/2005 20 96.4 8
19558 3/25/2005 21 102.7 7
19559 3/25/2005 22 109.0 7
19560 3/25/2005 23 115.2 6
19561 3/26/2005 0 120.2 6
19562 3/26/2005 1 125.3 6
19563 3/26/2005 2 130.3 6
19564 3/26/2005 3 135.3 6
19565 3/26/2005 4 46.8 6
19566 3/26/2005 5 40.1 6
19567 3/26/2005 6 60.1 6
19568 3/26/2005 7 80.2 6
19569 3/26/2005 8 100.2 6
19570 3/26/2005 9 112.7 6
19571 3/26/2005 10 125.3 6
19572 3/26/2005 11 137.8 6
19573 3/26/2005 12 150.3 6
19574 3/26/2005 13 157.8 6
19575 3/26/2005 14 165.3 6
19576 3/26/2005 15 172.8 6
19577 3/26/2005 16 180.4 6
19578 3/26/2005 17 165.3 6
19579 3/26/2005 18 150.3 6
19580 3/26/2005 19 135.3 6
19581 3/26/2005 20 120.2 6
19582 3/26/2005 21 106.9 6
19583 3/26/2005 22 93.5 6
19584 3/26/2005 23 80.2 6
19585 3/27/2005 0 68.5 6
19586 3/27/2005 1 56.8 6
19587 3/27/2005 2 45.1 6
19588 3/27/2005 3 56.4 6
19589 3/27/2005 4 67.6 6
19590 3/27/2005 5 78.9 6
19591 3/27/2005 6 90.2 6
19592 3/27/2005 7 96.4 6
19593 3/27/2005 8 102.7 6
19594 3/27/2005 9 109.0 6
19595 3/27/2005 10 115.2 6
19596 3/27/2005 11 120.2 6
19597 3/27/2005 12 125.3 7
19598 3/27/2005 13 130.3 7
19599 3/27/2005 14 135.3 8
19600 3/27/2005 15 46.8 8
19601 3/27/2005 16 40.1 9
19602 3/27/2005 17 60.1 9
19603 3/27/2005 18 80.2 9
19604 3/27/2005 19 100.2 9
19605 3/27/2005 20 112.7 9
19606 3/27/2005 21 125.3 9
19607 3/27/2005 22 137.8 9
19608 3/27/2005 23 150.3 9
19609 3/28/2005 0 157.8 8
19610 3/28/2005 1 165.3 8
19611 3/28/2005 2 172.8 7
19612 3/28/2005 3 180.4 7
19613 3/28/2005 4 165.3 6
19614 3/28/2005 5 150.3 6
19615 3/28/2005 6 135.3 6
19616 3/28/2005 7 120.2 6
19617 3/28/2005 8 106.9 6
19618 3/28/2005 9 93.5 6
19619 3/28/2005 10 80.2 6
19620 3/28/2005 11 68.5 6
19621 3/28/2005 12 56.8 6
19622 3/28/2005 13 45.1 6
19623 3/28/2005 14 56.4 6
19624 3/28/2005 15 67.6 6
19625 3/28/2005 16 78.9 6
19626 3/28/2005 17 90.2 6
19627 3/28/2005 18 96.4 6
19628 3/28/2005 19 102.7 6
19629 3/28/2005 20 109.0 6
19630 3/28/2005 21 115.2 6
19631 3/28/2005 22 120.2 6
19632 3/28/2005 23 125.3 6
19633 3/29/2005 0 130.3 6
19634 3/29/2005 1 135.3 6
19635 3/29/2005 2 0.0 6
19636 3/29/2005 3 11.3 6
19637 3/29/2005 4 22.5 6
19638 3/29/2005 5 33.8 6
19639 3/29/2005 6 45.1 6
19640 3/29/2005 7 56.4 6
19641 3/29/2005 8 67.6 7
19642 3/29/2005 9 78.9 7
19643 3/29/2005 10 90.2 8
19644 3/29/2005 11 78.9 8
19645 3/29/2005 12 67.6 8
19646 3/29/2005 13 56.4 8
19647 3/29/2005 14 45.1 8
19648 3/29/2005 15 33.8 8
19649 3/29/2005 16 22.5 8
19650 3/29/2005 17 11.3 8
19651 3/29/2005 18 0.0 8
19652 3/29/2005 19 25.1 8
19653 3/29/2005 20 50.1 8
19654 3/29/2005 21 75.2 8
19655 3/29/2005 22 100.2 8
19656 3/29/2005 23 86.8 7
19657 3/30/2005 0 73.5 7
19658 3/30/2005 1 60.1 7
19659 3/30/2005 2 53.4 7
19660 3/30/2005 3 46.8 7
19661 3/30/2005 4 40.1 7
19662 3/30/2005 5 0.0 6
19663 3/30/2005 6 11.3 6
19664 3/30/2005 7 22.5 6
19665 3/30/2005 8 33.8 6
19666 3/30/2005 9 45.1 6
19667 3/30/2005 10 56.4 6
19668 3/30/2005 11 67.6 6
19669 3/30/2005 12 78.9 6
19670 3/30/2005 13 90.2 6
19671 3/30/2005 14 78.9 6
19672 3/30/2005 15 67.6 6
19673 3/30/2005 16 56.4 6
19674 3/30/2005 17 45.1 6
19675 3/30/2005 18 33.8 6
19676 3/30/2005 19 22.5 6
19677 3/30/2005 20 11.3 6
19678 3/30/2005 21 0.0 6
19679 3/30/2005 22 25.1 6
19680 3/30/2005 23 50.1 6
19681 3/31/2005 0 75.2 6
19682 3/31/2005 1 100.2 6
19683 3/31/2005 2 86.8 6
19684 3/31/2005 3 73.5 6
19685 3/31/2005 4 60.1 6
19686 3/31/2005 5 53.4 6
19687 3/31/2005 6 46.8 6
19688 3/31/2005 7 40.1 6
19689 3/31/2005 8 0.0 6
19690 3/31/2005 9 11.3 6
19691 3/31/2005 10 22.5 6
19692 3/31/2005 11 33.8 6
19693 3/31/2005 12 45.1 6
19694 3/31/2005 13 56.4 6
19695 3/31/2005 14 67.6 6
19696 3/31/2005 15 78.9 6
19697 3/31/2005 16 90.2 6
19698 3/31/2005 17 78.9 7
19699 3/31/2005 18 67.6 7
19700 3/31/2005 19 56.4 7
19701 3/31/2005 20 45.1 7
19702 3/31/2005 21 33.8 8
19703 3/31/2005 22 22.5 8
19704 3/31/2005 23 11.3 8
19705 4/1/2005 0 0.0 8
19706 4/1/2005 1 25.1 8
19707 4/1/2005 2 50.1 8
19708 4/1/2005 3 75.2 8
19709 4/1/2005 4 100.2 8
19710 4/1/2005 5 86.8 7
19711 4/1/2005 6 73.5 7
19712 4/1/2005 7 60.1 6
19713 4/1/2005 8 53.4 6
19714 4/1/2005 9 46.8 6
19715 4/1/2005 10 40.1 6
19716 4/1/2005 11 0.0 6
19717 4/1/2005 12 11.3 6
19718 4/1/2005 13 22.5 6
19719 4/1/2005 14 33.8 6
19720 4/1/2005 15 45.1 6
19721 4/1/2005 16 56.4 6
19722 4/1/2005 17 67.6 6
19723 4/1/2005 18 78.9 6
19724 4/1/2005 19 90.2 6
19725 4/1/2005 20 78.9 6
19726 4/1/2005 21 67.6 6
19727 4/1/2005 22 56.4 6
19728 4/1/2005 23 45.1 6
19729 4/2/2005 0 33.8 6
19730 4/2/2005 1 22.5 6
19731 4/2/2005 2 11.3 6
19732 4/2/2005 3 0.0 6
19733 4/2/2005 4 25.1 6
19734 4/2/2005 5 50.1 6
19735 4/2/2005 6 75.2 6
19736 4/2/2005 7 100.2 6
19737 4/2/2005 8 86.8 6
19738 4/2/2005 9 73.5 6
19739 4/2/2005 10 60.1 6
19740 4/2/2005 11 53.4 6
19741 4/2/2005 12 46.8 6
19742 4/2/2005 13 40.1 6
19743 4/2/2005 14 0.0 6
19744 4/2/2005 15 11.3 6
19745 4/2/2005 16 22.5 6
19746 4/2/2005 17 33.8 6
19747 4/2/2005 18 45.1 6
19748 4/2/2005 19 56.4 7
19749 4/2/2005 20 67.6 7
19750 4/2/2005 21 78.9 8
19751 4/2/2005 22 90.2 8
19752 4/2/2005 23 78.9 8
19753 4/3/2005 0 67.6 8
19754 4/3/2005 1 56.4 8
19755 4/3/2005 2 45.1 9
19756 4/3/2005 3 33.8 9
19757 4/3/2005 4 22.5 9
19758 4/3/2005 5 11.3 8
19759 4/3/2005 6 0.0 8
19760 4/3/2005 7 25.1 8
19761 4/3/2005 8 50.1 8
19762 4/3/2005 9 75.2 7
19763 4/3/2005 10 100.2 7
19764 4/3/2005 11 86.8 7
19765 4/3/2005 12 73.5 6
19766 4/3/2005 13 60.1 6
19767 4/3/2005 14 53.4 6
19768 4/3/2005 15 46.8 6
19769 4/3/2005 16 40.1 6
19770 4/3/2005 17 0.0 6
19771 4/3/2005 18 11.3 6
19772 4/3/2005 19 22.5 6
19773 4/3/2005 20 33.8 6
19774 4/3/2005 21 45.1 6
19775 4/3/2005 22 56.4 6
19776 4/3/2005 23 67.6 6
19777 4/4/2005 0 78.9 6
19778 4/4/2005 1 90.2 6
19779 4/4/2005 2 78.9 6
19780 4/4/2005 3 67.6 6
19781 4/4/2005 4 56.4 6
19782 4/4/2005 5 45.1 6
19783 4/4/2005 6 33.8 6
19784 4/4/2005 7 22.5 6
19785 4/4/2005 8 11.3 6
19786 4/4/2005 9 0.0 6
19787 4/4/2005 10 25.1 6
19788 4/4/2005 11 50.1 6
19789 4/4/2005 12 75.2 6
19790 4/4/2005 13 100.2 6
19791 4/4/2005 14 86.8 6
19792 4/4/2005 15 73.5 7
19793 4/4/2005 16 60.1 8
19794 4/4/2005 17 53.4 9
19795 4/4/2005 18 46.8 9
19796 4/4/2005 19 40.1 10
19797 4/4/2005 20 0.0 10
19798 4/4/2005 21 11.3 11
19799 4/4/2005 22 22.5 11
19800 4/4/2005 23 33.8 11
19801 4/5/2005 0 45.1 11
19802 4/5/2005 1 56.4 11
19803 4/5/2005 2 67.6 11
19804 4/5/2005 3 78.9 11
19805 4/5/2005 4 90.2 11
19806 4/5/2005 5 78.9 10
19807 4/5/2005 6 67.6 10
19808 4/5/2005 7 56.4 9
19809 4/5/2005 8 45.1 8
19810 4/5/2005 9 33.8 7
19811 4/5/2005 10 22.5 6
19812 4/5/2005 11 11.3 6
19813 4/5/2005 12 0.0 6
19814 4/5/2005 13 25.1 6
19815 4/5/2005 14 50.1 6
19816 4/5/2005 15 75.2 6
19817 4/5/2005 16 100.2 6
19818 4/5/2005 17 86.8 6
19819 4/5/2005 18 73.5 6
19820 4/5/2005 19 60.1 6
19821 4/5/2005 20 53.4 6
19822 4/5/2005 21 46.8 6
19823 4/5/2005 22 40.1 6
19824 4/5/2005 23 0.0 6
19825 4/6/2005 0 11.3 6
19826 4/6/2005 1 22.5 6
19827 4/6/2005 2 33.8 6
19828 4/6/2005 3 45.1 6
19829 4/6/2005 4 56.4 6
19830 4/6/2005 5 67.6 6
19831 4/6/2005 6 78.9 6
19832 4/6/2005 7 90.2 6
19833 4/6/2005 8 78.9 6
19834 4/6/2005 9 67.6 6
19835 4/6/2005 10 56.4 7
19836 4/6/2005 11 45.1 7
19837 4/6/2005 12 33.8 7
19838 4/6/2005 13 22.5 8
19839 4/6/2005 14 11.3 8
19840 4/6/2005 15 0.0 8
19841 4/6/2005 16 25.1 8
19842 4/6/2005 17 50.1 7
19843 4/6/2005 18 75.2 7
19844 4/6/2005 19 100.2 7
19845 4/6/2005 20 86.8 7
19846 4/6/2005 21 73.5 7
19847 4/6/2005 22 60.1 6
19848 4/6/2005 23 53.4 6
19849 4/7/2005 0 46.8 6
19850 4/7/2005 1 40.1 6
19851 4/7/2005 2 0.0 6
19852 4/7/2005 3 11.3 6
19853 4/7/2005 4 22.5 6
19854 4/7/2005 5 33.8 6
19855 4/7/2005 6 45.1 6
19856 4/7/2005 7 56.4 6
19857 4/7/2005 8 67.6 6
19858 4/7/2005 9 78.9 6
19859 4/7/2005 10 90.2 6
19860 4/7/2005 11 78.9 6
19861 4/7/2005 12 67.6 6
19862 4/7/2005 13 56.4 6
19863 4/7/2005 14 45.1 6
19864 4/7/2005 15 33.8 6
19865 4/7/2005 16 22.5 6
19866 4/7/2005 17 11.3 6
19867 4/7/2005 18 0.0 6
19868 4/7/2005 19 25.1 6
19869 4/7/2005 20 50.1 6
19870 4/7/2005 21 75.2 6
19871 4/7/2005 22 100.2 6
19872 4/7/2005 23 86.8 6
19873 4/8/2005 0 73.5 6
19874 4/8/2005 1 60.1 6
19875 4/8/2005 2 53.4 6
19876 4/8/2005 3 46.8 6
19877 4/8/2005 4 40.1 6
19878 4/8/2005 5 0.0 6
19879 4/8/2005 6 11.3 6
19880 4/8/2005 7 22.5 6
19881 4/8/2005 8 33.8 6
19882 4/8/2005 9 45.1 6
19883 4/8/2005 10 56.4 6
19884 4/8/2005 11 67.6 6
19885 4/8/2005 12 78.9 6
19886 4/8/2005 13 90.2 6
19887 4/8/2005 14 78.9 6
19888 4/8/2005 15 67.6 6
19889 4/8/2005 16 56.4 6
19890 4/8/2005 17 45.1 6
19891 4/8/2005 18 33.8 6
19892 4/8/2005 19 22.5 6
19893 4/8/2005 20 11.3 6
19894 4/8/2005 21 0.0 6
19895 4/8/2005 22 25.1 6
19896 4/8/2005 23 50.1 6
19897 4/9/2005 0 75.2 6
19898 4/9/2005 1 100.2 6
19899 4/9/2005 2 86.8 6
19900 4/9/2005 3 73.5 6
19901 4/9/2005 4 60.1 6
19902 4/9/2005 5 53.4 6
19903 4/9/2005 6 46.8 6
19904 4/9/2005 7 40.1 6
19905 4/9/2005 8 0.0 6
19906 4/9/2005 9 11.3 6
19907 4/9/2005 10 22.5 6
19908 4/9/2005 11 33.8 6
19909 4/9/2005 12 45.1 6
19910 4/9/2005 13 56.4 7
19911 4/9/2005 14 67.6 7
19912 4/9/2005 15 78.9 8
19913 4/9/2005 16 90.2 8
19914 4/9/2005 17 78.9 8
19915 4/9/2005 18 67.6 8
19916 4/9/2005 19 56.4 8
19917 4/9/2005 20 45.1 8
19918 4/9/2005 21 33.8 8
19919 4/9/2005 22 22.5 8
19920 4/9/2005 23 11.3 8
19921 4/10/2005 0 0.0 7
19922 4/10/2005 1 25.1 7
19923 4/10/2005 2 50.1 7
19924 4/10/2005 3 75.2 7
19925 4/10/2005 4 100.2 7
19926 4/10/2005 5 86.8 6
19927 4/10/2005 6 73.5 6
19928 4/10/2005 7 60.1 6
19929 4/10/2005 8 53.4 6
19930 4/10/2005 9 46.8 6
19931 4/10/2005 10 40.1 6
19932 4/10/2005 11 0.0 6
19933 4/10/2005 12 11.3 6
19934 4/10/2005 13 22.5 6
19935 4/10/2005 14 33.8 6
19936 4/10/2005 15 45.1 6
19937 4/10/2005 16 56.4 6
19938 4/10/2005 17 67.6 6
19939 4/10/2005 18 78.9 6
19940 4/10/2005 19 90.2 6
19941 4/10/2005 20 78.9 6
19942 4/10/2005 21 67.6 6
19943 4/10/2005 22 56.4 6
19944 4/10/2005 23 45.1 6
19945 4/11/2005 0 33.8 6
19946 4/11/2005 1 22.5 6
19947 4/11/2005 2 11.3 6
19948 4/11/2005 3 0.0 6
19949 4/11/2005 4 25.1 6
19950 4/11/2005 5 50.1 6
19951 4/11/2005 6 75.2 6
19952 4/11/2005 7 100.2 6
19953 4/11/2005 8 86.8 6
19954 4/11/2005 9 73.5 6
19955 4/11/2005 10 60.1 6
19956 4/11/2005 11 53.4 6
19957 4/11/2005 12 46.8 6
19958 4/11/2005 13 40.1 6
19959 4/11/2005 14 0.0 6
19960 4/11/2005 15 11.3 6
19961 4/11/2005 16 22.5 6
19962 4/11/2005 17 33.8 6
19963 4/11/2005 18 45.1 6
19964 4/11/2005 19 56.4 6
19965 4/11/2005 20 67.6 6
19966 4/11/2005 21 78.9 6
19967 4/11/2005 22 90.2 6
19968 4/11/2005 23 78.9 6
19969 4/12/2005 0 67.6 6
19970 4/12/2005 1 56.4 6
19971 4/12/2005 2 45.1 6
19972 4/12/2005 3 33.8 6
19973 4/12/2005 4 22.5 6
19974 4/12/2005 5 11.3 6
19975 4/12/2005 6 0.0 6
19976 4/12/2005 7 25.1 6
19977 4/12/2005 8 50.1 6
19978 4/12/2005 9 75.2 6
19979 4/12/2005 10 100.2 6
19980 4/12/2005 11 86.8 6
19981 4/12/2005 12 73.5 6
19982 4/12/2005 13 60.1 6
19983 4/12/2005 14 53.4 6
19984 4/12/2005 15 46.8 6
19985 4/12/2005 16 40.1 6
19986 4/12/2005 17 0.0 6
19987 4/12/2005 18 11.3 6
19988 4/12/2005 19 22.5 7
19989 4/12/2005 20 33.8 7
19990 4/12/2005 21 45.1 7
19991 4/12/2005 22 56.4 7
19992 4/12/2005 23 67.6 7
19993 4/13/2005 0 78.9 7
19994 4/13/2005 1 90.2 6
19995 4/13/2005 2 78.9 6
19996 4/13/2005 3 67.6 6
19997 4/13/2005 4 56.4 6
19998 4/13/2005 5 45.1 6
19999 4/13/2005 6 33.8 6
20000 4/13/2005 7 22.5 6
20001 4/13/2005 8 11.3 6
20002 4/13/2005 9 0.0 6
20003 4/13/2005 10 25.1 6
20004 4/13/2005 11 50.1 6
20005 4/13/2005 12 75.2 6
20006 4/13/2005 13 100.2 6
20007 4/13/2005 14 86.8 6
20008 4/13/2005 15 73.5 6
20009 4/13/2005 16 60.1 6
20010 4/13/2005 17 53.4 6
20011 4/13/2005 18 46.8 6
20012 4/13/2005 19 40.1 6
20013 4/13/2005 20 0.0 6
20014 4/13/2005 21 11.3 6
20015 4/13/2005 22 22.5 6
20016 4/13/2005 23 33.8 6
20017 4/14/2005 0 45.1 6
20018 4/14/2005 1 56.4 6
20019 4/14/2005 2 67.6 6
20020 4/14/2005 3 78.9 6
20021 4/14/2005 4 90.2 6
20022 4/14/2005 5 78.9 6
20023 4/14/2005 6 67.6 6
20024 4/14/2005 7 56.4 6
20025 4/14/2005 8 45.1 6
20026 4/14/2005 9 33.8 6
20027 4/14/2005 10 22.5 6
20028 4/14/2005 11 11.3 6
20029 4/14/2005 12 0.0 6
20030 4/14/2005 13 25.1 6
20031 4/14/2005 14 50.1 6
20032 4/14/2005 15 75.2 6
20033 4/14/2005 16 100.2 7
20034 4/14/2005 17 86.8 8
20035 4/14/2005 18 73.5 8
20036 4/14/2005 19 60.1 9
20037 4/14/2005 20 53.4 9
20038 4/14/2005 21 46.8 9
20039 4/14/2005 22 40.1 10
20040 4/14/2005 23 0.0 10
20041 4/15/2005 0 11.3 10
20042 4/15/2005 1 22.5 10
20043 4/15/2005 2 33.8 10
20044 4/15/2005 3 45.1 10
20045 4/15/2005 4 56.4 9
20046 4/15/2005 5 67.6 9
20047 4/15/2005 6 78.9 9
20048 4/15/2005 7 90.2 8
20049 4/15/2005 8 78.9 8
20050 4/15/2005 9 67.6 7
20051 4/15/2005 10 56.4 6
20052 4/15/2005 11 45.1 6
20053 4/15/2005 12 33.8 6
20054 4/15/2005 13 22.5 6
20055 4/15/2005 14 11.3 6
20056 4/15/2005 15 0.0 6
20057 4/15/2005 16 25.1 6
20058 4/15/2005 17 50.1 6
20059 4/15/2005 18 75.2 6
20060 4/15/2005 19 100.2 6
20061 4/15/2005 20 86.8 6
20062 4/15/2005 21 73.5 6
20063 4/15/2005 22 60.1 6
20064 4/15/2005 23 53.4 6
20065 4/16/2005 0 46.8 6
20066 4/16/2005 1 40.1 6
20067 4/16/2005 2 0.0 6
20068 4/16/2005 3 11.3 6
20069 4/16/2005 4 22.5 6
20070 4/16/2005 5 33.8 6
20071 4/16/2005 6 45.1 6
20072 4/16/2005 7 56.4 6
20073 4/16/2005 8 67.6 7
20074 4/16/2005 9 78.9 8
20075 4/16/2005 10 90.2 8
20076 4/16/2005 11 78.9 8
20077 4/16/2005 12 67.6 8
20078 4/16/2005 13 56.4 8
20079 4/16/2005 14 45.1 8
20080 4/16/2005 15 33.8 8
20081 4/16/2005 16 22.5 7
20082 4/16/2005 17 11.3 7
20083 4/16/2005 18 0.0 6
20084 4/16/2005 19 25.1 6
20085 4/16/2005 20 50.1 6
20086 4/16/2005 21 75.2 6
20087 4/16/2005 22 100.2 6
20088 4/16/2005 23 86.8 6
20089 4/17/2005 0 73.5 6
20090 4/17/2005 1 60.1 6
20091 4/17/2005 2 53.4 6
20092 4/17/2005 3 46.8 6
20093 4/17/2005 4 40.1 6
20094 4/17/2005 5 0.0 6
20095 4/17/2005 6 11.3 6
20096 4/17/2005 7 22.5 6
20097 4/17/2005 8 33.8 6
20098 4/17/2005 9 45.1 6
20099 4/17/2005 10 56.4 6
20100 4/17/2005 11 67.6 6
20101 4/17/2005 12 78.9 6
20102 4/17/2005 13 90.2 6
20103 4/17/2005 14 78.9 6
20104 4/17/2005 15 67.6 6
20105 4/17/2005 16 56.4 6
20106 4/17/2005 17 45.1 6
20107 4/17/2005 18 33.8 6
20108 4/17/2005 19 22.5 6
20109 4/17/2005 20 11.3 6
20110 4/17/2005 21 0.0 7
20111 4/17/2005 22 25.1 7
20112 4/17/2005 23 50.1 8
20113 4/18/2005 0 75.2 8
20114 4/18/2005 1 100.2 8
20115 4/18/2005 2 86.8 9
20116 4/18/2005 3 73.5 9
20117 4/18/2005 4 60.1 9
20118 4/18/2005 5 53.4 9
20119 4/18/2005 6 46.8 9
20120 4/18/2005 7 40.1 8
20121 4/18/2005 8 0.0 8
20122 4/18/2005 9 11.3 7
20123 4/18/2005 10 22.5 7
20124 4/18/2005 11 33.8 6
20125 4/18/2005 12 45.1 6
20126 4/18/2005 13 56.4 6
20127 4/18/2005 14 67.6 6
20128 4/18/2005 15 78.9 6
20129 4/18/2005 16 90.2 6
20130 4/18/2005 17 78.9 6
20131 4/18/2005 18 67.6 6
20132 4/18/2005 19 56.4 6
20133 4/18/2005 20 45.1 6
20134 4/18/2005 21 33.8 6
20135 4/18/2005 22 22.5 6
20136 4/18/2005 23 11.3 6
20137 4/19/2005 0 0.0 6
20138 4/19/2005 1 25.1 6
20139 4/19/2005 2 50.1 6
20140 4/19/2005 3 75.2 6
20141 4/19/2005 4 100.2 6
20142 4/19/2005 5 86.8 6
20143 4/19/2005 6 73.5 6
20144 4/19/2005 7 60.1 6
20145 4/19/2005 8 53.4 6
20146 4/19/2005 9 46.8 6
20147 4/19/2005 10 40.1 6
20148 4/19/2005 11 0.0 6
20149 4/19/2005 12 11.3 6
20150 4/19/2005 13 22.5 6
20151 4/19/2005 14 33.8 6
20152 4/19/2005 15 45.1 6
20153 4/19/2005 16 56.4 6
20154 4/19/2005 17 67.6 6
20155 4/19/2005 18 78.9 6
20156 4/19/2005 19 90.2 6
20157 4/19/2005 20 78.9 6
20158 4/19/2005 21 67.6 7
20159 4/19/2005 22 56.4 7
20160 4/19/2005 23 45.1 8
20161 4/20/2005 0 33.8 9
20162 4/20/2005 1 22.5 9
20163 4/20/2005 2 11.3 10
20164 4/20/2005 3 0.0 10
20165 4/20/2005 4 25.1 10
20166 4/20/2005 5 50.1 10
20167 4/20/2005 6 75.2 10
20168 4/20/2005 7 100.2 10
20169 4/20/2005 8 86.8 10
20170 4/20/2005 9 73.5 9
20171 4/20/2005 10 60.1 8
20172 4/20/2005 11 53.4 8
20173 4/20/2005 12 46.8 7
20174 4/20/2005 13 40.1 6
20175 4/20/2005 14 0.0 6
20176 4/20/2005 15 11.3 6
20177 4/20/2005 16 22.5 6
20178 4/20/2005 17 33.8 6
20179 4/20/2005 18 45.1 6
20180 4/20/2005 19 56.4 6
20181 4/20/2005 20 67.6 6
20182 4/20/2005 21 78.9 6
20183 4/20/2005 22 90.2 6
20184 4/20/2005 23 78.9 6
20185 4/21/2005 0 67.6 6
20186 4/21/2005 1 56.4 6
20187 4/21/2005 2 45.1 6
20188 4/21/2005 3 33.8 6
20189 4/21/2005 4 22.5 6
20190 4/21/2005 5 11.3 6
20191 4/21/2005 6 0.0 6
20192 4/21/2005 7 25.1 6
20193 4/21/2005 8 50.1 6
20194 4/21/2005 9 75.2 6
20195 4/21/2005 10 100.2 6
20196 4/21/2005 11 86.8 6
20197 4/21/2005 12 73.5 6
20198 4/21/2005 13 60.1 6
20199 4/21/2005 14 53.4 6
20200 4/21/2005 15 46.8 6
20201 4/21/2005 16 40.1 6
20202 4/21/2005 17 0.0 6
20203 4/21/2005 18 11.3 6
20204 4/21/2005 19 22.5 6
20205 4/21/2005 20 33.8 7
20206 4/21/2005 21 45.1 7
20207 4/21/2005 22 56.4 7
20208 4/21/2005 23 67.6 7
20209 4/22/2005 0 78.9 7
20210 4/22/2005 1 90.2 7
20211 4/22/2005 2 78.9 7
20212 4/22/2005 3 67.6 6
20213 4/22/2005 4 56.4 6
20214 4/22/2005 5 45.1 6
20215 4/22/2005 6 33.8 6
20216 4/22/2005 7 22.5 6
20217 4/22/2005 8 11.3 6
20218 4/22/2005 9 0.0 6
20219 4/22/2005 10 25.1 6
20220 4/22/2005 11 50.1 6
20221 4/22/2005 12 75.2 6
20222 4/22/2005 13 100.2 6
20223 4/22/2005 14 86.8 6
20224 4/22/2005 15 73.5 6
20225 4/22/2005 16 60.1 6
20226 4/22/2005 17 53.4 6
20227 4/22/2005 18 46.8 6
20228 4/22/2005 19 40.1 6
20229 4/22/2005 20 0.0 6
20230 4/22/2005 21 11.3 6
20231 4/22/2005 22 22.5 6
20232 4/22/2005 23 33.8 6
20233 4/23/2005 0 45.1 6
20234 4/23/2005 1 56.4 6
20235 4/23/2005 2 67.6 6
20236 4/23/2005 3 78.9 6
20237 4/23/2005 4 90.2 6
20238 4/23/2005 5 78.9 6
20239 4/23/2005 6 67.6 6
20240 4/23/2005 7 56.4 6
20241 4/23/2005 8 45.1 6
20242 4/23/2005 9 33.8 6
20243 4/23/2005 10 22.5 6
20244 4/23/2005 11 11.3 6
20245 4/23/2005 12 0.0 6
20246 4/23/2005 13 25.1 6
20247 4/23/2005 14 50.1 6
20248 4/23/2005 15 75.2 6
20249 4/23/2005 16 100.2 6
20250 4/23/2005 17 86.8 6
20251 4/23/2005 18 73.5 6
20252 4/23/2005 19 60.1 6
20253 4/23/2005 20 53.4 6
20254 4/23/2005 21 46.8 6
20255 4/23/2005 22 40.1 6
20256 4/23/2005 23 0.0 6
20257 4/24/2005 0 11.3 6
20258 4/24/2005 1 22.5 6
20259 4/24/2005 2 33.8 6
20260 4/24/2005 3 45.1 6
20261 4/24/2005 4 56.4 6
20262 4/24/2005 5 67.6 6
20263 4/24/2005 6 78.9 7
20264 4/24/2005 7 90.2 7
20265 4/24/2005 8 78.9 7
20266 4/24/2005 9 67.6 7
20267 4/24/2005 10 56.4 8
20268 4/24/2005 11 45.1 8
20269 4/24/2005 12 33.8 8
20270 4/24/2005 13 22.5 8
20271 4/24/2005 14 11.3 8
20272 4/24/2005 15 0.0 7
20273 4/24/2005 16 25.1 7
20274 4/24/2005 17 50.1 7
20275 4/24/2005 18 75.2 7
20276 4/24/2005 19 100.2 7
20277 4/24/2005 20 86.8 6
20278 4/24/2005 21 73.5 6
20279 4/24/2005 22 60.1 6
20280 4/24/2005 23 53.4 6
20281 4/25/2005 0 46.8 6
20282 4/25/2005 1 40.1 6
20283 4/25/2005 2 0.0 6
20284 4/25/2005 3 11.3 6
20285 4/25/2005 4 22.5 6
20286 4/25/2005 5 33.8 6
20287 4/25/2005 6 45.1 6
20288 4/25/2005 7 56.4 6
20289 4/25/2005 8 67.6 6
20290 4/25/2005 9 78.9 6
20291 4/25/2005 10 90.2 6
20292 4/25/2005 11 78.9 6
20293 4/25/2005 12 67.6 6
20294 4/25/2005 13 56.4 6
20295 4/25/2005 14 45.1 6
20296 4/25/2005 15 33.8 6
20297 4/25/2005 16 22.5 6
20298 4/25/2005 17 11.3 6
20299 4/25/2005 18 0.0 6
20300 4/25/2005 19 25.1 6
20301 4/25/2005 20 50.1 6
20302 4/25/2005 21 75.2 6
20303 4/25/2005 22 100.2 6
20304 4/25/2005 23 86.8 6
20305 4/26/2005 0 73.5 6
20306 4/26/2005 1 60.1 6
20307 4/26/2005 2 53.4 6
20308 4/26/2005 3 46.8 6
20309 4/26/2005 4 40.1 6
20310 4/26/2005 5 0.0 6
20311 4/26/2005 6 11.3 6
20312 4/26/2005 7 22.5 6
20313 4/26/2005 8 33.8 6
20314 4/26/2005 9 45.1 6
20315 4/26/2005 10 56.4 6
20316 4/26/2005 11 67.6 6
20317 4/26/2005 12 78.9 6
20318 4/26/2005 13 90.2 6
20319 4/26/2005 14 78.9 6
20320 4/26/2005 15 67.6 7
20321 4/26/2005 16 56.4 7
20322 4/26/2005 17 45.1 7
20323 4/26/2005 18 33.8 7
20324 4/26/2005 19 22.5 7
20325 4/26/2005 20 11.3 7
20326 4/26/2005 21 0.0 7
20327 4/26/2005 22 25.1 7
20328 4/26/2005 23 50.1 7
20329 4/27/2005 0 75.2 6
20330 4/27/2005 1 100.2 6
20331 4/27/2005 2 86.8 6
20332 4/27/2005 3 73.5 6
20333 4/27/2005 4 60.1 6
20334 4/27/2005 5 53.4 6
20335 4/27/2005 6 46.8 6
20336 4/27/2005 7 40.1 6
20337 4/27/2005 8 0.0 6
20338 4/27/2005 9 11.3 6
20339 4/27/2005 10 22.5 6
20340 4/27/2005 11 33.8 6
20341 4/27/2005 12 45.1 6
20342 4/27/2005 13 56.4 6
20343 4/27/2005 14 67.6 6
20344 4/27/2005 15 78.9 6
20345 4/27/2005 16 90.2 6
20346 4/27/2005 17 78.9 6
20347 4/27/2005 18 67.6 6
20348 4/27/2005 19 56.4 6
20349 4/27/2005 20 45.1 6
20350 4/27/2005 21 33.8 6
20351 4/27/2005 22 22.5 6
20352 4/27/2005 23 11.3 6
20353 4/28/2005 0 0.0 6
20354 4/28/2005 1 25.1 6
20355 4/28/2005 2 50.1 6
20356 4/28/2005 3 75.2 6
20357 4/28/2005 4 100.2 6
20358 4/28/2005 5 86.8 6
20359 4/28/2005 6 73.5 6
20360 4/28/2005 7 60.1 6
20361 4/28/2005 8 53.4 6
20362 4/28/2005 9 46.8 6
20363 4/28/2005 10 40.1 6
20364 4/28/2005 11 0.0 6
20365 4/28/2005 12 11.3 6
20366 4/28/2005 13 22.5 6
20367 4/28/2005 14 33.8 6
20368 4/28/2005 15 45.1 6
20369 4/28/2005 16 56.4 6
20370 4/28/2005 17 67.6 6
20371 4/28/2005 18 78.9 6
20372 4/28/2005 19 90.2 6
20373 4/28/2005 20 78.9 6
20374 4/28/2005 21 67.6 6
20375 4/28/2005 22 56.4 6
20376 4/28/2005 23 45.1 6
20377 4/29/2005 0 33.8 6
20378 4/29/2005 1 22.5 6
20379 4/29/2005 2 11.3 6
20380 4/29/2005 3 0.0 6
20381 4/29/2005 4 25.1 6
20382 4/29/2005 5 50.1 6
20383 4/29/2005 6 75.2 6
20384 4/29/2005 7 100.2 6
20385 4/29/2005 8 86.8 6
20386 4/29/2005 9 73.5 6
20387 4/29/2005 10 60.1 6
20388 4/29/2005 11 53.4 6
20389 4/29/2005 12 46.8 6
20390 4/29/2005 13 40.1 6
20391 4/29/2005 14 60.1 6
20392 4/29/2005 15 80.2 6
20393 4/29/2005 16 100.2 6
20394 4/29/2005 17 112.7 6
20395 4/29/2005 18 125.3 6
20396 4/29/2005 19 137.8 6
20397 4/29/2005 20 150.3 6
20398 4/29/2005 21 157.8 6
20399 4/29/2005 22 165.3 6
20400 4/29/2005 23 172.8 6
20401 4/30/2005 0 180.4 6
20402 4/30/2005 1 165.3 6
20403 4/30/2005 2 150.3 6
20404 4/30/2005 3 135.3 6
20405 4/30/2005 4 120.2 6
20406 4/30/2005 5 106.9 6
20407 4/30/2005 6 93.5 7
20408 4/30/2005 7 80.2 7
20409 4/30/2005 8 68.5 7
20410 4/30/2005 9 56.8 8
20411 4/30/2005 10 45.1 8
20412 4/30/2005 11 56.4 8
20413 4/30/2005 12 67.6 8
20414 4/30/2005 13 78.9 7
20415 4/30/2005 14 90.2 7
20416 4/30/2005 15 96.4 6
20417 4/30/2005 16 102.7 6
20418 4/30/2005 17 109.0 6
20419 4/30/2005 18 115.2 6
20420 4/30/2005 19 120.2 6
20421 4/30/2005 20 125.3 6
20422 4/30/2005 21 130.3 6
20423 4/30/2005 22 135.3 6
20424 4/30/2005 23 46.8 6
20425 5/1/2005 0 40.1 6
20426 5/1/2005 1 60.1 6
20427 5/1/2005 2 80.2 6
20428 5/1/2005 3 100.2 6
20429 5/1/2005 4 112.7 6
20430 5/1/2005 5 125.3 6
20431 5/1/2005 6 137.8 6
20432 5/1/2005 7 150.3 6
20433 5/1/2005 8 157.8 6
20434 5/1/2005 9 165.3 6
20435 5/1/2005 10 172.8 6
20436 5/1/2005 11 180.4 6
20437 5/1/2005 12 165.3 6
20438 5/1/2005 13 150.3 6
20439 5/1/2005 14 135.3 7
20440 5/1/2005 15 120.2 7
20441 5/1/2005 16 106.9 7
20442 5/1/2005 17 93.5 7
20443 5/1/2005 18 80.2 6
20444 5/1/2005 19 68.5 6
20445 5/1/2005 20 56.8 6
20446 5/1/2005 21 45.1 6
20447 5/1/2005 22 56.4 6
20448 5/1/2005 23 67.6 6
20449 5/2/2005 0 78.9 6
20450 5/2/2005 1 90.2 6
20451 5/2/2005 2 96.4 6
20452 5/2/2005 3 102.7 6
20453 5/2/2005 4 109.0 6
20454 5/2/2005 5 115.2 6
20455 5/2/2005 6 120.2 6
20456 5/2/2005 7 125.3 6
20457 5/2/2005 8 130.3 6
20458 5/2/2005 9 135.3 6
20459 5/2/2005 10 46.8 6
20460 5/2/2005 11 40.1 6
20461 5/2/2005 12 60.1 6
20462 5/2/2005 13 80.2 6
20463 5/2/2005 14 100.2 6
20464 5/2/2005 15 112.7 6
20465 5/2/2005 16 125.3 6
20466 5/2/2005 17 137.8 6
20467 5/2/2005 18 150.3 6
20468 5/2/2005 19 157.8 6
20469 5/2/2005 20 165.3 6
20470 5/2/2005 21 172.8 6
20471 5/2/2005 22 180.4 7
20472 5/2/2005 23 165.3 7
20473 5/3/2005 0 150.3 7
20474 5/3/2005 1 135.3 7
20475 5/3/2005 2 120.2 7
20476 5/3/2005 3 106.9 7
20477 5/3/2005 4 93.5 7
20478 5/3/2005 5 80.2 7
20479 5/3/2005 6 68.5 7
20480 5/3/2005 7 56.8 6
20481 5/3/2005 8 45.1 6
20482 5/3/2005 9 56.4 6
20483 5/3/2005 10 67.6 6
20484 5/3/2005 11 78.9 6
20485 5/3/2005 12 90.2 6
20486 5/3/2005 13 96.4 6
20487 5/3/2005 14 102.7 6
20488 5/3/2005 15 109.0 6
20489 5/3/2005 16 115.2 6
20490 5/3/2005 17 120.2 6
20491 5/3/2005 18 125.3 6
20492 5/3/2005 19 130.3 6
20493 5/3/2005 20 135.3 6
20494 5/3/2005 21 46.8 6
20495 5/3/2005 22 40.1 6
20496 5/3/2005 23 60.1 6
20497 5/4/2005 0 80.2 6
20498 5/4/2005 1 100.2 6
20499 5/4/2005 2 112.7 6
20500 5/4/2005 3 125.3 6
20501 5/4/2005 4 137.8 6
20502 5/4/2005 5 150.3 6
20503 5/4/2005 6 157.8 6
20504 5/4/2005 7 165.3 6
20505 5/4/2005 8 172.8 6
20506 5/4/2005 9 180.4 7
20507 5/4/2005 10 165.3 7
20508 5/4/2005 11 150.3 7
20509 5/4/2005 12 135.3 6
20510 5/4/2005 13 120.2 6
20511 5/4/2005 14 106.9 6
20512 5/4/2005 15 93.5 6
20513 5/4/2005 16 80.2 6
20514 5/4/2005 17 68.5 6
20515 5/4/2005 18 56.8 6
20516 5/4/2005 19 45.1 6
20517 5/4/2005 20 56.4 6
20518 5/4/2005 21 67.6 6
20519 5/4/2005 22 78.9 6
20520 5/4/2005 23 90.2 6
20521 5/5/2005 0 96.4 6
20522 5/5/2005 1 102.7 6
20523 5/5/2005 2 109.0 6
20524 5/5/2005 3 115.2 6
20525 5/5/2005 4 120.2 6
20526 5/5/2005 5 125.3 6
20527 5/5/2005 6 130.3 6
20528 5/5/2005 7 135.3 6
20529 5/5/2005 8 46.8 6
20530 5/5/2005 9 40.1 6
20531 5/5/2005 10 60.1 6
20532 5/5/2005 11 80.2 6
20533 5/5/2005 12 100.2 6
20534 5/5/2005 13 112.7 6
20535 5/5/2005 14 125.3 6
20536 5/5/2005 15 137.8 6
20537 5/5/2005 16 150.3 6
20538 5/5/2005 17 157.8 7
20539 5/5/2005 18 165.3 7
20540 5/5/2005 19 172.8 7
20541 5/5/2005 20 180.4 8
20542 5/5/2005 21 165.3 8
20543 5/5/2005 22 150.3 9
20544 5/5/2005 23 135.3 9
20545 5/6/2005 0 120.2 9
20546 5/6/2005 1 106.9 10
20547 5/6/2005 2 93.5 10
20548 5/6/2005 3 80.2 10
20549 5/6/2005 4 68.5 10
20550 5/6/2005 5 56.8 10
20551 5/6/2005 6 45.1 10
20552 5/6/2005 7 56.4 10
20553 5/6/2005 8 67.6 9
20554 5/6/2005 9 78.9 9
20555 5/6/2005 10 90.2 8
20556 5/6/2005 11 96.4 7
20557 5/6/2005 12 102.7 6
20558 5/6/2005 13 109.0 6
20559 5/6/2005 14 115.2 6
20560 5/6/2005 15 120.2 6
20561 5/6/2005 16 125.3 6
20562 5/6/2005 17 130.3 6
20563 5/6/2005 18 135.3 6
20564 5/6/2005 19 46.8 6
20565 5/6/2005 20 40.1 6
20566 5/6/2005 21 60.1 6
20567 5/6/2005 22 80.2 6
20568 5/6/2005 23 100.2 6
20569 5/7/2005 0 112.7 6
20570 5/7/2005 1 125.3 6
20571 5/7/2005 2 137.8 6
20572 5/7/2005 3 150.3 6
20573 5/7/2005 4 157.8 6
20574 5/7/2005 5 165.3 6
20575 5/7/2005 6 172.8 6
20576 5/7/2005 7 180.4 6
20577 5/7/2005 8 165.3 6
20578 5/7/2005 9 150.3 6
20579 5/7/2005 10 135.3 6
20580 5/7/2005 11 120.2 6
20581 5/7/2005 12 106.9 7
20582 5/7/2005 13 93.5 7
20583 5/7/2005 14 80.2 8
20584 5/7/2005 15 68.5 8
20585 5/7/2005 16 56.8 8
20586 5/7/2005 17 45.1 9
20587 5/7/2005 18 56.4 9
20588 5/7/2005 19 67.6 8
20589 5/7/2005 20 78.9 8
20590 5/7/2005 21 90.2 8
20591 5/7/2005 22 96.4 8
20592 5/7/2005 23 102.7 7
20593 5/8/2005 0 109.0 7
20594 5/8/2005 1 115.2 7
20595 5/8/2005 2 120.2 7
20596 5/8/2005 3 125.3 6
20597 5/8/2005 4 130.3 6
20598 5/8/2005 5 135.3 6
20599 5/8/2005 6 46.8 6
20600 5/8/2005 7 40.1 6
20601 5/8/2005 8 60.1 6
20602 5/8/2005 9 80.2 6
20603 5/8/2005 10 100.2 6
20604 5/8/2005 11 112.7 6
20605 5/8/2005 12 125.3 6
20606 5/8/2005 13 137.8 6
20607 5/8/2005 14 150.3 6
20608 5/8/2005 15 157.8 6
20609 5/8/2005 16 165.3 6
20610 5/8/2005 17 172.8 6
20611 5/8/2005 18 180.4 6
20612 5/8/2005 19 165.3 6
20613 5/8/2005 20 150.3 6
20614 5/8/2005 21 135.3 6
20615 5/8/2005 22 120.2 6
20616 5/8/2005 23 106.9 6
20617 5/9/2005 0 93.5 6
20618 5/9/2005 1 80.2 6
20619 5/9/2005 2 68.5 6
20620 5/9/2005 3 56.8 6
20621 5/9/2005 4 45.1 6
20622 5/9/2005 5 56.4 6
20623 5/9/2005 6 67.6 6
20624 5/9/2005 7 78.9 6
20625 5/9/2005 8 90.2 6
20626 5/9/2005 9 96.4 6
20627 5/9/2005 10 102.7 6
20628 5/9/2005 11 109.0 6
20629 5/9/2005 12 115.2 6
20630 5/9/2005 13 120.2 6
20631 5/9/2005 14 125.3 6
20632 5/9/2005 15 130.3 6
20633 5/9/2005 16 135.3 6
20634 5/9/2005 17 46.8 6
20635 5/9/2005 18 40.1 6
20636 5/9/2005 19 60.1 6
20637 5/9/2005 20 80.2 6
20638 5/9/2005 21 100.2 6
20639 5/9/2005 22 112.7 6
20640 5/9/2005 23 125.3 7
20641 5/10/2005 0 137.8 7
20642 5/10/2005 1 150.3 7
20643 5/10/2005 2 157.8 8
20644 5/10/2005 3 165.3 8
20645 5/10/2005 4 172.8 8
20646 5/10/2005 5 180.4 8
20647 5/10/2005 6 165.3 8
20648 5/10/2005 7 150.3 8
20649 5/10/2005 8 135.3 8
20650 5/10/2005 9 120.2 8
20651 5/10/2005 10 106.9 8
20652 5/10/2005 11 93.5 8
20653 5/10/2005 12 80.2 7
20654 5/10/2005 13 68.5 7
20655 5/10/2005 14 56.8 6
20656 5/10/2005 15 45.1 6
20657 5/10/2005 16 56.4 6
20658 5/10/2005 17 67.6 6
20659 5/10/2005 18 78.9 6
20660 5/10/2005 19 90.2 6
20661 5/10/2005 20 96.4 6
20662 5/10/2005 21 102.7 6
20663 5/10/2005 22 109.0 6
20664 5/10/2005 23 115.2 6
20665 5/11/2005 0 120.2 6
20666 5/11/2005 1 125.3 6
20667 5/11/2005 2 130.3 6
20668 5/11/2005 3 135.3 6
20669 5/11/2005 4 46.8 6
20670 5/11/2005 5 40.1 6
20671 5/11/2005 6 60.1 6
20672 5/11/2005 7 80.2 6
20673 5/11/2005 8 100.2 6
20674 5/11/2005 9 112.7 6
20675 5/11/2005 10 125.3 6
20676 5/11/2005 11 137.8 6
20677 5/11/2005 12 150.3 6
20678 5/11/2005 13 157.8 6
20679 5/11/2005 14 165.3 6
20680 5/11/2005 15 172.8 6
20681 5/11/2005 16 180.4 6
20682 5/11/2005 17 165.3 6
20683 5/11/2005 18 150.3 6
20684 5/11/2005 19 135.3 6
20685 5/11/2005 20 120.2 7
20686 5/11/2005 21 106.9 7
20687 5/11/2005 22 93.5 7
20688 5/11/2005 23 80.2 8
20689 5/12/2005 0 68.5 8
20690 5/12/2005 1 56.8 8
20691 5/12/2005 2 45.1 8
20692 5/12/2005 3 56.4 8
20693 5/12/2005 4 67.6 8
20694 5/12/2005 5 78.9 8
20695 5/12/2005 6 90.2 8
20696 5/12/2005 7 96.4 8
20697 5/12/2005 8 102.7 7
20698 5/12/2005 9 109.0 7
20699 5/12/2005 10 115.2 6
20700 5/12/2005 11 120.2 6
20701 5/12/2005 12 125.3 6
20702 5/12/2005 13 130.3 6
20703 5/12/2005 14 135.3 6
20704 5/12/2005 15 146.5 6
20705 5/12/2005 16 157.8 6
20706 5/12/2005 17 169.1 6
20707 5/12/2005 18 180.4 6
20708 5/12/2005 19 191.6 6
20709 5/12/2005 20 202.9 6
20710 5/12/2005 21 214.2 6
20711 5/12/2005 22 225.5 6
20712 5/12/2005 23 234.5 6
20713 5/13/2005 0 243.5 6
20714 5/13/2005 1 252.5 6
20715 5/13/2005 2 261.5 6
20716 5/13/2005 3 270.5 6
20717 5/13/2005 4 268.0 6
20718 5/13/2005 5 265.5 6
20719 5/13/2005 6 263.0 6
20720 5/13/2005 7 260.5 6
20721 5/13/2005 8 251.8 6
20722 5/13/2005 9 243.0 6
20723 5/13/2005 10 234.2 6
20724 5/13/2005 11 225.5 6
20725 5/13/2005 12 214.2 6
20726 5/13/2005 13 202.9 6
20727 5/13/2005 14 191.6 6
20728 5/13/2005 15 180.4 6
20729 5/13/2005 16 191.6 6
20730 5/13/2005 17 202.9 6
20731 5/13/2005 18 214.2 6
20732 5/13/2005 19 225.5 6
20733 5/13/2005 20 231.7 6
20734 5/13/2005 21 238.0 6
20735 5/13/2005 22 244.2 6
20736 5/13/2005 23 250.5 6
20737 5/14/2005 0 261.8 6
20738 5/14/2005 1 273.0 6
20739 5/14/2005 2 284.3 18
20740 5/14/2005 3 295.6 18
20741 5/14/2005 4 100.2 6
20742 5/14/2005 5 112.7 6
20743 5/14/2005 6 125.3 6
20744 5/14/2005 7 137.8 6
20745 5/14/2005 8 150.3 6
20746 5/14/2005 9 157.8 6
20747 5/14/2005 10 165.3 6
20748 5/14/2005 11 172.8 6
20749 5/14/2005 12 180.4 6
20750 5/14/2005 13 165.3 6
20751 5/14/2005 14 150.3 6
20752 5/14/2005 15 135.3 6
20753 5/14/2005 16 120.2 6
20754 5/14/2005 17 106.9 6
20755 5/14/2005 18 93.5 6
20756 5/14/2005 19 80.2 6
20757 5/14/2005 20 68.5 6
20758 5/14/2005 21 56.8 7
20759 5/14/2005 22 45.1 7
20760 5/14/2005 23 56.4 8
20761 5/15/2005 0 67.6 9
20762 5/15/2005 1 78.9 9
20763 5/15/2005 2 90.2 10
20764 5/15/2005 3 96.4 10
20765 5/15/2005 4 102.7 10
20766 5/15/2005 5 109.0 10
20767 5/15/2005 6 115.2 10
20768 5/15/2005 7 120.2 9
20769 5/15/2005 8 125.3 9
20770 5/15/2005 9 130.3 8
20771 5/15/2005 10 135.3 7
20772 5/15/2005 11 46.8 6
20773 5/15/2005 12 40.1 6
20774 5/15/2005 13 60.1 6
20775 5/15/2005 14 80.2 6
20776 5/15/2005 15 100.2 6
20777 5/15/2005 16 112.7 6
20778 5/15/2005 17 125.3 6
20779 5/15/2005 18 137.8 6
20780 5/15/2005 19 150.3 6
20781 5/15/2005 20 157.8 6
20782 5/15/2005 21 165.3 6
20783 5/15/2005 22 172.8 6
20784 5/15/2005 23 180.4 6
20785 5/16/2005 0 165.3 6
20786 5/16/2005 1 150.3 6
20787 5/16/2005 2 135.3 6
20788 5/16/2005 3 120.2 6
20789 5/16/2005 4 106.9 6
20790 5/16/2005 5 93.5 6
20791 5/16/2005 6 80.2 6
20792 5/16/2005 7 68.5 6
20793 5/16/2005 8 56.8 6
20794 5/16/2005 9 45.1 6
20795 5/16/2005 10 56.4 7
20796 5/16/2005 11 67.6 8
20797 5/16/2005 12 78.9 9
20798 5/16/2005 13 90.2 9
20799 5/16/2005 14 96.4 10
20800 5/16/2005 15 102.7 10
20801 5/16/2005 16 109.0 10
20802 5/16/2005 17 115.2 10
20803 5/16/2005 18 120.2 10
20804 5/16/2005 19 125.3 10
20805 5/16/2005 20 130.3 10
20806 5/16/2005 21 135.3 10
20807 5/16/2005 22 46.8 9
20808 5/16/2005 23 40.1 9
20809 5/17/2005 0 60.1 9
20810 5/17/2005 1 80.2 8
20811 5/17/2005 2 100.2 8
20812 5/17/2005 3 112.7 7
20813 5/17/2005 4 125.3 6
20814 5/17/2005 5 137.8 6
20815 5/17/2005 6 150.3 6
20816 5/17/2005 7 157.8 6
20817 5/17/2005 8 165.3 6
20818 5/17/2005 9 172.8 6
20819 5/17/2005 10 180.4 6
20820 5/17/2005 11 165.3 6
20821 5/17/2005 12 150.3 6
20822 5/17/2005 13 135.3 6
20823 5/17/2005 14 120.2 6
20824 5/17/2005 15 106.9 6
20825 5/17/2005 16 93.5 6
20826 5/17/2005 17 80.2 6
20827 5/17/2005 18 68.5 6
20828 5/17/2005 19 56.8 6
20829 5/17/2005 20 45.1 6
20830 5/17/2005 21 56.4 6
20831 5/17/2005 22 67.6 6
20832 5/17/2005 23 78.9 6
20833 5/18/2005 0 90.2 6
20834 5/18/2005 1 96.4 6
20835 5/18/2005 2 102.7 6
20836 5/18/2005 3 109.0 6
20837 5/18/2005 4 115.2 6
20838 5/18/2005 5 120.2 6
20839 5/18/2005 6 125.3 6
20840 5/18/2005 7 130.3 6
20841 5/18/2005 8 135.3 6
20842 5/18/2005 9 146.5 6
20843 5/18/2005 10 157.8 6
20844 5/18/2005 11 169.1 6
20845 5/18/2005 12 180.4 6
20846 5/18/2005 13 191.6 6
20847 5/18/2005 14 202.9 6
20848 5/18/2005 15 214.2 6
20849 5/18/2005 16 225.5 6
20850 5/18/2005 17 234.5 6
20851 5/18/2005 18 243.5 6
20852 5/18/2005 19 252.5 6
20853 5/18/2005 20 261.5 6
20854 5/18/2005 21 270.5 6
20855 5/18/2005 22 268.0 6
20856 5/18/2005 23 265.5 6
20857 5/19/2005 0 263.0 6
20858 5/19/2005 1 260.5 6
20859 5/19/2005 2 251.8 6
20860 5/19/2005 3 243.0 6
20861 5/19/2005 4 234.2 6
20862 5/19/2005 5 225.5 6
20863 5/19/2005 6 214.2 6
20864 5/19/2005 7 202.9 6
20865 5/19/2005 8 191.6 6
20866 5/19/2005 9 180.4 6
20867 5/19/2005 10 191.6 7
20868 5/19/2005 11 202.9 7
20869 5/19/2005 12 214.2 8
20870 5/19/2005 13 225.5 8
20871 5/19/2005 14 231.7 9
20872 5/19/2005 15 238.0 9
20873 5/19/2005 16 244.2 10
20874 5/19/2005 17 250.5 10
20875 5/19/2005 18 261.8 10
20876 5/19/2005 19 273.0 10
20877 5/19/2005 20 284.3 1
20878 5/19/2005 21 295.6 1
20879 5/19/2005 22 100.2 9
20880 5/19/2005 23 112.7 8
20881 5/20/2005 0 125.3 8
20882 5/20/2005 1 137.8 7
20883 5/20/2005 2 150.3 6
20884 5/20/2005 3 157.8 6
20885 5/20/2005 4 165.3 6
20886 5/20/2005 5 172.8 6
20887 5/20/2005 6 180.4 6
20888 5/20/2005 7 165.3 6
20889 5/20/2005 8 150.3 6
20890 5/20/2005 9 135.3 6
20891 5/20/2005 10 120.2 6
20892 5/20/2005 11 106.9 6
20893 5/20/2005 12 93.5 6
20894 5/20/2005 13 80.2 6
20895 5/20/2005 14 68.5 6
20896 5/20/2005 15 56.8 6
20897 5/20/2005 16 45.1 6
20898 5/20/2005 17 56.4 6
20899 5/20/2005 18 67.6 6
20900 5/20/2005 19 78.9 6
20901 5/20/2005 20 90.2 6
20902 5/20/2005 21 96.4 6
20903 5/20/2005 22 102.7 6
20904 5/20/2005 23 109.0 6
20905 5/21/2005 0 115.2 6
20906 5/21/2005 1 120.2 6
20907 5/21/2005 2 125.3 6
20908 5/21/2005 3 130.3 6
20909 5/21/2005 4 135.3 6
20910 5/21/2005 5 46.8 6
20911 5/21/2005 6 40.1 6
20912 5/21/2005 7 60.1 6
20913 5/21/2005 8 80.2 6
20914 5/21/2005 9 100.2 6
20915 5/21/2005 10 112.7 6
20916 5/21/2005 11 125.3 6
20917 5/21/2005 12 137.8 6
20918 5/21/2005 13 150.3 6
20919 5/21/2005 14 157.8 6
20920 5/21/2005 15 165.3 7
20921 5/21/2005 16 172.8 7
20922 5/21/2005 17 180.4 8
20923 5/21/2005 18 165.3 8
20924 5/21/2005 19 150.3 8
20925 5/21/2005 20 135.3 9
20926 5/21/2005 21 120.2 9
20927 5/21/2005 22 106.9 9
20928 5/21/2005 23 93.5 10
20929 5/22/2005 0 80.2 10
20930 5/22/2005 1 68.5 10
20931 5/22/2005 2 56.8 10
20932 5/22/2005 3 45.1 9
20933 5/22/2005 4 56.4 9
20934 5/22/2005 5 67.6 9
20935 5/22/2005 6 78.9 8
20936 5/22/2005 7 90.2 8
20937 5/22/2005 8 96.4 7
20938 5/22/2005 9 102.7 6
20939 5/22/2005 10 109.0 6
20940 5/22/2005 11 115.2 6
20941 5/22/2005 12 120.2 6
20942 5/22/2005 13 125.3 6
20943 5/22/2005 14 130.3 6
20944 5/22/2005 15 135.3 6
20945 5/22/2005 16 46.8 6
20946 5/22/2005 17 40.1 6
20947 5/22/2005 18 60.1 6
20948 5/22/2005 19 80.2 6
20949 5/22/2005 20 100.2 6
20950 5/22/2005 21 112.7 6
20951 5/22/2005 22 125.3 6
20952 5/22/2005 23 137.8 6
20953 5/23/2005 0 150.3 6
20954 5/23/2005 1 157.8 6
20955 5/23/2005 2 165.3 6
20956 5/23/2005 3 172.8 6
20957 5/23/2005 4 180.4 6
20958 5/23/2005 5 165.3 6
20959 5/23/2005 6 150.3 6
20960 5/23/2005 7 135.3 6
20961 5/23/2005 8 120.2 6
20962 5/23/2005 9 106.9 6
20963 5/23/2005 10 93.5 6
20964 5/23/2005 11 80.2 6
20965 5/23/2005 12 68.5 6
20966 5/23/2005 13 56.8 6
20967 5/23/2005 14 45.1 6
20968 5/23/2005 15 56.4 7
20969 5/23/2005 16 67.6 7
20970 5/23/2005 17 78.9 7
20971 5/23/2005 18 90.2 8
20972 5/23/2005 19 96.4 8
20973 5/23/2005 20 102.7 8
20974 5/23/2005 21 109.0 9
20975 5/23/2005 22 115.2 9
20976 5/23/2005 23 120.2 9
20977 5/24/2005 0 125.3 9
20978 5/24/2005 1 130.3 10
20979 5/24/2005 2 135.3 10
20980 5/24/2005 3 146.5 9
20981 5/24/2005 4 157.8 9
20982 5/24/2005 5 169.1 9
20983 5/24/2005 6 180.4 8
20984 5/24/2005 7 191.6 8
20985 5/24/2005 8 202.9 7
20986 5/24/2005 9 214.2 7
20987 5/24/2005 10 225.5 6
20988 5/24/2005 11 234.5 6
20989 5/24/2005 12 243.5 6
20990 5/24/2005 13 252.5 6
20991 5/24/2005 14 261.5 6
20992 5/24/2005 15 270.5 6
20993 5/24/2005 16 268.0 6
20994 5/24/2005 17 265.5 6
20995 5/24/2005 18 263.0 6
20996 5/24/2005 19 260.5 6
20997 5/24/2005 20 251.8 6
20998 5/24/2005 21 243.0 6
20999 5/24/2005 22 234.2 6
21000 5/24/2005 23 225.5 6
21001 5/25/2005 0 214.2 6
21002 5/25/2005 1 202.9 6
21003 5/25/2005 2 191.6 6
21004 5/25/2005 3 180.4 6
21005 5/25/2005 4 191.6 6
21006 5/25/2005 5 202.9 6
21007 5/25/2005 6 214.2 6
21008 5/25/2005 7 225.5 6
21009 5/25/2005 8 231.7 6
21010 5/25/2005 9 238.0 6
21011 5/25/2005 10 244.2 6
21012 5/25/2005 11 250.5 6
21013 5/25/2005 12 261.8 6
21014 5/25/2005 13 273.0 6
21015 5/25/2005 14 284.3 18
21016 5/25/2005 15 295.6 18
21017 5/25/2005 16 100.2 6
21018 5/25/2005 17 112.7 7
21019 5/25/2005 18 125.3 8
21020 5/25/2005 19 137.8 8
21021 5/25/2005 20 150.3 9
21022 5/25/2005 21 157.8 10
21023 5/25/2005 22 165.3 10
21024 5/25/2005 23 172.8 11
21025 5/26/2005 0 180.4 11
21026 5/26/2005 1 165.3 11
21027 5/26/2005 2 150.3 11
21028 5/26/2005 3 135.3 11
21029 5/26/2005 4 120.2 10
21030 5/26/2005 5 106.9 10
21031 5/26/2005 6 93.5 9
21032 5/26/2005 7 80.2 8
21033 5/26/2005 8 68.5 7
21034 5/26/2005 9 56.8 6
21035 5/26/2005 10 45.1 6
21036 5/26/2005 11 56.4 6
21037 5/26/2005 12 67.6 6
21038 5/26/2005 13 78.9 6
21039 5/26/2005 14 90.2 6
21040 5/26/2005 15 96.4 6
21041 5/26/2005 16 102.7 6
21042 5/26/2005 17 109.0 6
21043 5/26/2005 18 115.2 6
21044 5/26/2005 19 120.2 6
21045 5/26/2005 20 125.3 6
21046 5/26/2005 21 130.3 6
21047 5/26/2005 22 135.3 6
21048 5/26/2005 23 46.8 6
21049 5/27/2005 0 40.1 6
21050 5/27/2005 1 60.1 6
21051 5/27/2005 2 80.2 6
21052 5/27/2005 3 100.2 6
21053 5/27/2005 4 112.7 6
21054 5/27/2005 5 125.3 6
21055 5/27/2005 6 137.8 6
21056 5/27/2005 7 150.3 6
21057 5/27/2005 8 157.8 6
21058 5/27/2005 9 165.3 6
21059 5/27/2005 10 172.8 6
21060 5/27/2005 11 180.4 6
21061 5/27/2005 12 165.3 6
21062 5/27/2005 13 150.3 6
21063 5/27/2005 14 135.3 6
21064 5/27/2005 15 120.2 7
21065 5/27/2005 16 106.9 7
21066 5/27/2005 17 93.5 7
21067 5/27/2005 18 80.2 7
21068 5/27/2005 19 68.5 7
21069 5/27/2005 20 56.8 7
21070 5/27/2005 21 45.1 7
21071 5/27/2005 22 56.4 6
21072 5/27/2005 23 67.6 6
21073 5/28/2005 0 78.9 6
21074 5/28/2005 1 90.2 6
21075 5/28/2005 2 96.4 6
21076 5/28/2005 3 102.7 6
21077 5/28/2005 4 109.0 6
21078 5/28/2005 5 115.2 6
21079 5/28/2005 6 120.2 6
21080 5/28/2005 7 125.3 6
21081 5/28/2005 8 130.3 6
21082 5/28/2005 9 135.3 6
21083 5/28/2005 10 46.8 6
21084 5/28/2005 11 40.1 6
21085 5/28/2005 12 60.1 6
21086 5/28/2005 13 80.2 6
21087 5/28/2005 14 100.2 6
21088 5/28/2005 15 112.7 6
21089 5/28/2005 16 125.3 6
21090 5/28/2005 17 137.8 6
21091 5/28/2005 18 150.3 6
21092 5/28/2005 19 157.8 6
21093 5/28/2005 20 165.3 6
21094 5/28/2005 21 172.8 6
21095 5/28/2005 22 180.4 6
21096 5/28/2005 23 165.3 6
21097 5/29/2005 0 150.3 6
21098 5/29/2005 1 135.3 6
21099 5/29/2005 2 120.2 6
21100 5/29/2005 3 106.9 6
21101 5/29/2005 4 93.5 6
21102 5/29/2005 5 80.2 6
21103 5/29/2005 6 68.5 6
21104 5/29/2005 7 56.8 6
21105 5/29/2005 8 45.1 6
21106 5/29/2005 9 56.4 6
21107 5/29/2005 10 67.6 6
21108 5/29/2005 11 78.9 6
21109 5/29/2005 12 90.2 6
21110 5/29/2005 13 96.4 6
21111 5/29/2005 14 102.7 6
21112 5/29/2005 15 109.0 6
21113 5/29/2005 16 115.2 6
21114 5/29/2005 17 120.2 6
21115 5/29/2005 18 125.3 6
21116 5/29/2005 19 130.3 6
21117 5/29/2005 20 135.3 6
21118 5/29/2005 21 146.5 6
21119 5/29/2005 22 157.8 6
21120 5/29/2005 23 169.1 6
21121 5/30/2005 0 180.4 6
21122 5/30/2005 1 191.6 6
21123 5/30/2005 2 202.9 6
21124 5/30/2005 3 214.2 6
21125 5/30/2005 4 225.5 6
21126 5/30/2005 5 234.5 6
21127 5/30/2005 6 243.5 6
21128 5/30/2005 7 252.5 6
21129 5/30/2005 8 261.5 6
21130 5/30/2005 9 270.5 6
21131 5/30/2005 10 268.0 6
21132 5/30/2005 11 265.5 6
21133 5/30/2005 12 263.0 6
21134 5/30/2005 13 260.5 6
21135 5/30/2005 14 251.8 6
21136 5/30/2005 15 243.0 6
21137 5/30/2005 16 234.2 6
21138 5/30/2005 17 225.5 6
21139 5/30/2005 18 214.2 6
21140 5/30/2005 19 202.9 6
21141 5/30/2005 20 191.6 6
21142 5/30/2005 21 180.4 6
21143 5/30/2005 22 191.6 6
21144 5/30/2005 23 202.9 6
21145 5/31/2005 0 214.2 6
21146 5/31/2005 1 225.5 6
21147 5/31/2005 2 231.7 6
21148 5/31/2005 3 238.0 6
21149 5/31/2005 4 244.2 6
21150 5/31/2005 5 250.5 6
21151 5/31/2005 6 261.8 6
21152 5/31/2005 7 273.0 6
21153 5/31/2005 8 284.3 18
21154 5/31/2005 9 295.6 18
21155 5/31/2005 10 100.2 6
21156 5/31/2005 11 112.7 6
21157 5/31/2005 12 125.3 6
21158 5/31/2005 13 137.8 6
21159 5/31/2005 14 150.3 6
21160 5/31/2005 15 157.8 6
21161 5/31/2005 16 165.3 6
21162 5/31/2005 17 172.8 6
21163 5/31/2005 18 180.4 6
21164 5/31/2005 19 165.3 6
21165 5/31/2005 20 150.3 6
21166 5/31/2005 21 135.3 6
21167 5/31/2005 22 120.2 6
21168 5/31/2005 23 106.9 6
21169 6/1/2005 0 93.5 6
21170 6/1/2005 1 80.2 6
21171 6/1/2005 2 68.5 6
21172 6/1/2005 3 56.8 6
21173 6/1/2005 4 45.1 6
21174 6/1/2005 5 56.4 6
21175 6/1/2005 6 67.6 6
21176 6/1/2005 7 78.9 6
21177 6/1/2005 8 90.2 6
21178 6/1/2005 9 96.4 6
21179 6/1/2005 10 102.7 6
21180 6/1/2005 11 109.0 6
21181 6/1/2005 12 115.2 6
21182 6/1/2005 13 120.2 6
21183 6/1/2005 14 125.3 6
21184 6/1/2005 15 130.3 6
21185 6/1/2005 16 135.3 6
21186 6/1/2005 17 46.8 6
21187 6/1/2005 18 40.1 6
21188 6/1/2005 19 60.1 6
21189 6/1/2005 20 80.2 6
21190 6/1/2005 21 100.2 6
21191 6/1/2005 22 112.7 6
21192 6/1/2005 23 125.3 6
21193 6/2/2005 0 137.8 6
21194 6/2/2005 1 150.3 6
21195 6/2/2005 2 157.8 6
21196 6/2/2005 3 165.3 6
21197 6/2/2005 4 172.8 6
21198 6/2/2005 5 180.4 6
21199 6/2/2005 6 165.3 6
21200 6/2/2005 7 150.3 6
21201 6/2/2005 8 135.3 6
21202 6/2/2005 9 120.2 6
21203 6/2/2005 10 106.9 6
21204 6/2/2005 11 93.5 6
21205 6/2/2005 12 80.2 6
21206 6/2/2005 13 68.5 6
21207 6/2/2005 14 56.8 6
21208 6/2/2005 15 45.1 6
21209 6/2/2005 16 56.4 6
21210 6/2/2005 17 67.6 6
21211 6/2/2005 18 78.9 6
21212 6/2/2005 19 90.2 6
21213 6/2/2005 20 96.4 6
21214 6/2/2005 21 102.7 6
21215 6/2/2005 22 109.0 6
21216 6/2/2005 23 115.2 6
21217 6/3/2005 0 120.2 6
21218 6/3/2005 1 125.3 6
21219 6/3/2005 2 130.3 6
21220 6/3/2005 3 135.3 6
21221 6/3/2005 4 46.8 6
21222 6/3/2005 5 40.1 6
21223 6/3/2005 6 60.1 6
21224 6/3/2005 7 80.2 6
21225 6/3/2005 8 100.2 6
21226 6/3/2005 9 112.7 6
21227 6/3/2005 10 125.3 6
21228 6/3/2005 11 137.8 6
21229 6/3/2005 12 150.3 6
21230 6/3/2005 13 157.8 6
21231 6/3/2005 14 165.3 6
21232 6/3/2005 15 172.8 7
21233 6/3/2005 16 180.4 7
21234 6/3/2005 17 165.3 7
21235 6/3/2005 18 150.3 7
21236 6/3/2005 19 135.3 7
21237 6/3/2005 20 120.2 7
21238 6/3/2005 21 106.9 7
21239 6/3/2005 22 93.5 6
21240 6/3/2005 23 80.2 6
21241 6/4/2005 0 68.5 6
21242 6/4/2005 1 56.8 6
21243 6/4/2005 2 45.1 6
21244 6/4/2005 3 56.4 6
21245 6/4/2005 4 67.6 6
21246 6/4/2005 5 78.9 6
21247 6/4/2005 6 90.2 6
21248 6/4/2005 7 96.4 6
21249 6/4/2005 8 102.7 6
21250 6/4/2005 9 109.0 6
21251 6/4/2005 10 115.2 6
21252 6/4/2005 11 120.2 6
21253 6/4/2005 12 125.3 6
21254 6/4/2005 13 130.3 6
21255 6/4/2005 14 135.3 6
21256 6/4/2005 15 146.5 6
21257 6/4/2005 16 157.8 6
21258 6/4/2005 17 169.1 6
21259 6/4/2005 18 180.4 6
21260 6/4/2005 19 191.6 6
21261 6/4/2005 20 202.9 6
21262 6/4/2005 21 214.2 6
21263 6/4/2005 22 225.5 6
21264 6/4/2005 23 234.5 6
21265 6/5/2005 0 243.5 6
21266 6/5/2005 1 252.5 7
21267 6/5/2005 2 261.5 7
21268 6/5/2005 3 270.5 8
21269 6/5/2005 4 268.0 8
21270 6/5/2005 5 265.5 8
21271 6/5/2005 6 263.0 8
21272 6/5/2005 7 260.5 8
21273 6/5/2005 8 251.8 8
21274 6/5/2005 9 243.0 8
21275 6/5/2005 10 234.2 7
21276 6/5/2005 11 225.5 7
21277 6/5/2005 12 214.2 6
21278 6/5/2005 13 202.9 6
21279 6/5/2005 14 191.6 6
21280 6/5/2005 15 180.4 6
21281 6/5/2005 16 191.6 6
21282 6/5/2005 17 202.9 6
21283 6/5/2005 18 214.2 6
21284 6/5/2005 19 225.5 6
21285 6/5/2005 20 231.7 6
21286 6/5/2005 21 238.0 6
21287 6/5/2005 22 244.2 6
21288 6/5/2005 23 250.5 6
21289 6/6/2005 0 261.8 6
21290 6/6/2005 1 273.0 6
21291 6/6/2005 2 284.3 18
21292 6/6/2005 3 295.6 18
21293 6/6/2005 4 100.2 6
21294 6/6/2005 5 112.7 6
21295 6/6/2005 6 125.3 6
21296 6/6/2005 7 137.8 6
21297 6/6/2005 8 150.3 6
21298 6/6/2005 9 157.8 6
21299 6/6/2005 10 165.3 6
21300 6/6/2005 11 172.8 6
21301 6/6/2005 12 180.4 6
21302 6/6/2005 13 165.3 6
21303 6/6/2005 14 150.3 6
21304 6/6/2005 15 135.3 6
21305 6/6/2005 16 120.2 6
21306 6/6/2005 17 106.9 6
21307 6/6/2005 18 93.5 6
21308 6/6/2005 19 80.2 6
21309 6/6/2005 20 68.5 6
21310 6/6/2005 21 56.8 6
21311 6/6/2005 22 45.1 6
21312 6/6/2005 23 56.4 6
21313 6/7/2005 0 67.6 6
21314 6/7/2005 1 78.9 6
21315 6/7/2005 2 90.2 6
21316 6/7/2005 3 96.4 6
21317 6/7/2005 4 102.7 6
21318 6/7/2005 5 109.0 6
21319 6/7/2005 6 115.2 6
21320 6/7/2005 7 120.2 6
21321 6/7/2005 8 125.3 6
21322 6/7/2005 9 130.3 7
21323 6/7/2005 10 135.3 7
21324 6/7/2005 11 46.8 7
21325 6/7/2005 12 40.1 7
21326 6/7/2005 13 60.1 7
21327 6/7/2005 14 80.2 7
21328 6/7/2005 15 100.2 7
21329 6/7/2005 16 112.7 7
21330 6/7/2005 17 125.3 7
21331 6/7/2005 18 137.8 7
21332 6/7/2005 19 150.3 7
21333 6/7/2005 20 157.8 7
21334 6/7/2005 21 165.3 6
21335 6/7/2005 22 172.8 6
21336 6/7/2005 23 180.4 6
21337 6/8/2005 0 165.3 6
21338 6/8/2005 1 150.3 6
21339 6/8/2005 2 135.3 6
21340 6/8/2005 3 120.2 6
21341 6/8/2005 4 106.9 6
21342 6/8/2005 5 93.5 6
21343 6/8/2005 6 80.2 6
21344 6/8/2005 7 68.5 6
21345 6/8/2005 8 56.8 6
21346 6/8/2005 9 45.1 6
21347 6/8/2005 10 56.4 6
21348 6/8/2005 11 67.6 6
21349 6/8/2005 12 78.9 6
21350 6/8/2005 13 90.2 6
21351 6/8/2005 14 96.4 6
21352 6/8/2005 15 102.7 6
21353 6/8/2005 16 109.0 6
21354 6/8/2005 17 115.2 6
21355 6/8/2005 18 120.2 6
21356 6/8/2005 19 125.3 6
21357 6/8/2005 20 130.3 6
21358 6/8/2005 21 135.3 6
21359 6/8/2005 22 46.8 6
21360 6/8/2005 23 40.1 6
21361 6/9/2005 0 60.1 6
21362 6/9/2005 1 80.2 6
21363 6/9/2005 2 100.2 7
21364 6/9/2005 3 112.7 7
21365 6/9/2005 4 125.3 7
21366 6/9/2005 5 137.8 7
21367 6/9/2005 6 150.3 7
21368 6/9/2005 7 157.8 7
21369 6/9/2005 8 165.3 7
21370 6/9/2005 9 172.8 7
21371 6/9/2005 10 180.4 7
21372 6/9/2005 11 165.3 7
21373 6/9/2005 12 150.3 7
21374 6/9/2005 13 135.3 7
21375 6/9/2005 14 120.2 6
21376 6/9/2005 15 106.9 6
21377 6/9/2005 16 93.5 6
21378 6/9/2005 17 80.2 6
21379 6/9/2005 18 68.5 6
21380 6/9/2005 19 56.8 6
21381 6/9/2005 20 45.1 6
21382 6/9/2005 21 56.4 6
21383 6/9/2005 22 67.6 6
21384 6/9/2005 23 78.9 6
21385 6/10/2005 0 90.2 6
21386 6/10/2005 1 96.4 6
21387 6/10/2005 2 102.7 6
21388 6/10/2005 3 109.0 6
21389 6/10/2005 4 115.2 6
21390 6/10/2005 5 120.2 6
21391 6/10/2005 6 125.3 6
21392 6/10/2005 7 130.3 6
21393 6/10/2005 8 135.3 6
21394 6/10/2005 9 146.5 6
21395 6/10/2005 10 157.8 6
21396 6/10/2005 11 169.1 6
21397 6/10/2005 12 180.4 6
21398 6/10/2005 13 191.6 6
21399 6/10/2005 14 202.9 6
21400 6/10/2005 15 214.2 6
21401 6/10/2005 16 225.5 6
21402 6/10/2005 17 234.5 6
21403 6/10/2005 18 243.5 6
21404 6/10/2005 19 252.5 6
21405 6/10/2005 20 261.5 6
21406 6/10/2005 21 270.5 6
21407 6/10/2005 22 268.0 6
21408 6/10/2005 23 265.5 6
21409 6/11/2005 0 263.0 6
21410 6/11/2005 1 260.5 6
21411 6/11/2005 2 251.8 6
21412 6/11/2005 3 243.0 6
21413 6/11/2005 4 234.2 6
21414 6/11/2005 5 225.5 6
21415 6/11/2005 6 214.2 6
21416 6/11/2005 7 202.9 6
21417 6/11/2005 8 191.6 6
21418 6/11/2005 9 180.4 6
21419 6/11/2005 10 191.6 6
21420 6/11/2005 11 202.9 6
21421 6/11/2005 12 214.2 6
21422 6/11/2005 13 225.5 6
21423 6/11/2005 14 231.7 6
21424 6/11/2005 15 238.0 6
21425 6/11/2005 16 244.2 6
21426 6/11/2005 17 250.5 6
21427 6/11/2005 18 261.8 6
21428 6/11/2005 19 273.0 6
21429 6/11/2005 20 284.3 18
21430 6/11/2005 21 295.6 18
21431 6/11/2005 22 100.2 6
21432 6/11/2005 23 112.7 6
21433 6/12/2005 0 125.3 6
21434 6/12/2005 1 137.8 6
21435 6/12/2005 2 150.3 6
21436 6/12/2005 3 157.8 6
21437 6/12/2005 4 165.3 6
21438 6/12/2005 5 172.8 6
21439 6/12/2005 6 180.4 6
21440 6/12/2005 7 165.3 6
21441 6/12/2005 8 150.3 6
21442 6/12/2005 9 135.3 6
21443 6/12/2005 10 120.2 6
21444 6/12/2005 11 106.9 6
21445 6/12/2005 12 93.5 6
21446 6/12/2005 13 80.2 6
21447 6/12/2005 14 68.5 6
21448 6/12/2005 15 56.8 6
21449 6/12/2005 16 45.1 6
21450 6/12/2005 17 56.4 6
21451 6/12/2005 18 67.6 6
21452 6/12/2005 19 78.9 6
21453 6/12/2005 20 90.2 6
21454 6/12/2005 21 96.4 6
21455 6/12/2005 22 102.7 6
21456 6/12/2005 23 109.0 6
21457 6/13/2005 0 115.2 6
21458 6/13/2005 1 120.2 6
21459 6/13/2005 2 125.3 6
21460 6/13/2005 3 130.3 6
21461 6/13/2005 4 135.3 6
21462 6/13/2005 5 46.8 6
21463 6/13/2005 6 40.1 6
21464 6/13/2005 7 60.1 6
21465 6/13/2005 8 80.2 7
21466 6/13/2005 9 100.2 7
21467 6/13/2005 10 112.7 8
21468 6/13/2005 11 125.3 8
21469 6/13/2005 12 137.8 9
21470 6/13/2005 13 150.3 9
21471 6/13/2005 14 157.8 9
21472 6/13/2005 15 165.3 10
21473 6/13/2005 16 172.8 10
21474 6/13/2005 17 180.4 10
21475 6/13/2005 18 165.3 10
21476 6/13/2005 19 150.3 10
21477 6/13/2005 20 135.3 9
21478 6/13/2005 21 120.2 9
21479 6/13/2005 22 106.9 8
21480 6/13/2005 23 93.5 8
21481 6/14/2005 0 80.2 7
21482 6/14/2005 1 68.5 6
21483 6/14/2005 2 56.8 6
21484 6/14/2005 3 45.1 6
21485 6/14/2005 4 56.4 6
21486 6/14/2005 5 67.6 6
21487 6/14/2005 6 78.9 6
21488 6/14/2005 7 90.2 6
21489 6/14/2005 8 96.4 6
21490 6/14/2005 9 102.7 6
21491 6/14/2005 10 109.0 6
21492 6/14/2005 11 115.2 6
21493 6/14/2005 12 120.2 6
21494 6/14/2005 13 125.3 6
21495 6/14/2005 14 130.3 6
21496 6/14/2005 15 135.3 6
21497 6/14/2005 16 46.8 6
21498 6/14/2005 17 40.1 6
21499 6/14/2005 18 60.1 6
21500 6/14/2005 19 80.2 6
21501 6/14/2005 20 100.2 6
21502 6/14/2005 21 112.7 6
21503 6/14/2005 22 125.3 6
21504 6/14/2005 23 137.8 6
21505 6/15/2005 0 150.3 6
21506 6/15/2005 1 157.8 6
21507 6/15/2005 2 165.3 6
21508 6/15/2005 3 172.8 6
21509 6/15/2005 4 180.4 6
21510 6/15/2005 5 165.3 7
21511 6/15/2005 6 150.3 7
21512 6/15/2005 7 135.3 8
21513 6/15/2005 8 120.2 8
21514 6/15/2005 9 106.9 9
21515 6/15/2005 10 93.5 9
21516 6/15/2005 11 80.2 10
21517 6/15/2005 12 68.5 10
21518 6/15/2005 13 56.8 10
21519 6/15/2005 14 45.1 10
21520 6/15/2005 15 56.4 10
21521 6/15/2005 16 67.6 10
21522 6/15/2005 17 78.9 9
21523 6/15/2005 18 90.2 9
21524 6/15/2005 19 96.4 9
21525 6/15/2005 20 102.7 8
21526 6/15/2005 21 109.0 7
21527 6/15/2005 22 115.2 7
21528 6/15/2005 23 120.2 6
21529 6/16/2005 0 125.3 6
21530 6/16/2005 1 130.3 6
21531 6/16/2005 2 135.3 6
21532 6/16/2005 3 146.5 6
21533 6/16/2005 4 157.8 6
21534 6/16/2005 5 169.1 6
21535 6/16/2005 6 180.4 6
21536 6/16/2005 7 191.6 6
21537 6/16/2005 8 202.9 6
21538 6/16/2005 9 214.2 6
21539 6/16/2005 10 225.5 6
21540 6/16/2005 11 234.5 6
21541 6/16/2005 12 243.5 6
21542 6/16/2005 13 252.5 6
21543 6/16/2005 14 261.5 6
21544 6/16/2005 15 270.5 6
21545 6/16/2005 16 268.0 6
21546 6/16/2005 17 265.5 6
21547 6/16/2005 18 263.0 6
21548 6/16/2005 19 260.5 6
21549 6/16/2005 20 251.8 6
21550 6/16/2005 21 243.0 6
21551 6/16/2005 22 234.2 6
21552 6/16/2005 23 225.5 6
21553 6/17/2005 0 214.2 6
21554 6/17/2005 1 202.9 6
21555 6/17/2005 2 191.6 7
21556 6/17/2005 3 180.4 7
21557 6/17/2005 4 191.6 8
21558 6/17/2005 5 202.9 9
21559 6/17/2005 6 214.2 9
21560 6/17/2005 7 225.5 9
21561 6/17/2005 8 231.7 10
21562 6/17/2005 9 238.0 10
21563 6/17/2005 10 244.2 10
21564 6/17/2005 11 250.5 9
21565 6/17/2005 12 261.8 9
21566 6/17/2005 13 273.0 9
21567 6/17/2005 14 284.3 10
21568 6/17/2005 15 295.6 14
21569 6/17/2005 16 100.2 7
21570 6/17/2005 17 112.7 6
21571 6/17/2005 18 125.3 6
21572 6/17/2005 19 137.8 6
21573 6/17/2005 20 150.3 6
21574 6/17/2005 21 157.8 6
21575 6/17/2005 22 165.3 6
21576 6/17/2005 23 172.8 6
21577 6/18/2005 0 180.4 6
21578 6/18/2005 1 165.3 6
21579 6/18/2005 2 150.3 6
21580 6/18/2005 3 135.3 6
21581 6/18/2005 4 120.2 6
21582 6/18/2005 5 106.9 6
21583 6/18/2005 6 93.5 6
21584 6/18/2005 7 80.2 6
21585 6/18/2005 8 68.5 6
21586 6/18/2005 9 56.8 6
21587 6/18/2005 10 45.1 6
21588 6/18/2005 11 56.4 6
21589 6/18/2005 12 67.6 6
21590 6/18/2005 13 78.9 6
21591 6/18/2005 14 90.2 6
21592 6/18/2005 15 96.4 6
21593 6/18/2005 16 102.7 6
21594 6/18/2005 17 109.0 6
21595 6/18/2005 18 115.2 6
21596 6/18/2005 19 120.2 6
21597 6/18/2005 20 125.3 6
21598 6/18/2005 21 130.3 6
21599 6/18/2005 22 135.3 6
21600 6/18/2005 23 46.8 6
21601 6/19/2005 0 40.1 6
21602 6/19/2005 1 60.1 6
21603 6/19/2005 2 80.2 6
21604 6/19/2005 3 100.2 7
21605 6/19/2005 4 112.7 7
21606 6/19/2005 5 125.3 7
21607 6/19/2005 6 137.8 7
21608 6/19/2005 7 150.3 7
21609 6/19/2005 8 157.8 7
21610 6/19/2005 9 165.3 7
21611 6/19/2005 10 172.8 7
21612 6/19/2005 11 180.4 6
21613 6/19/2005 12 165.3 6
21614 6/19/2005 13 150.3 6
21615 6/19/2005 14 135.3 6
21616 6/19/2005 15 120.2 6
21617 6/19/2005 16 106.9 6
21618 6/19/2005 17 93.5 6
21619 6/19/2005 18 80.2 6
21620 6/19/2005 19 68.5 6
21621 6/19/2005 20 56.8 6
21622 6/19/2005 21 45.1 6
21623 6/19/2005 22 56.4 6
21624 6/19/2005 23 67.6 6
21625 6/20/2005 0 78.9 6
21626 6/20/2005 1 90.2 6
21627 6/20/2005 2 96.4 6
21628 6/20/2005 3 102.7 6
21629 6/20/2005 4 109.0 6
21630 6/20/2005 5 115.2 7
21631 6/20/2005 6 120.2 7
21632 6/20/2005 7 125.3 7
21633 6/20/2005 8 130.3 7
21634 6/20/2005 9 135.3 7
21635 6/20/2005 10 46.8 7
21636 6/20/2005 11 40.1 7
21637 6/20/2005 12 60.1 6
21638 6/20/2005 13 80.2 6
21639 6/20/2005 14 100.2 6
21640 6/20/2005 15 112.7 6
21641 6/20/2005 16 125.3 6
21642 6/20/2005 17 137.8 6
21643 6/20/2005 18 150.3 6
21644 6/20/2005 19 157.8 6
21645 6/20/2005 20 165.3 6
21646 6/20/2005 21 172.8 6
21647 6/20/2005 22 180.4 6
21648 6/20/2005 23 165.3 6
21649 6/21/2005 0 150.3 6
21650 6/21/2005 1 135.3 6
21651 6/21/2005 2 120.2 6
21652 6/21/2005 3 106.9 6
21653 6/21/2005 4 93.5 6
21654 6/21/2005 5 80.2 6
21655 6/21/2005 6 68.5 6
21656 6/21/2005 7 56.8 6
21657 6/21/2005 8 45.1 6
21658 6/21/2005 9 56.4 6
21659 6/21/2005 10 67.6 6
21660 6/21/2005 11 78.9 6
21661 6/21/2005 12 90.2 7
21662 6/21/2005 13 96.4 7
21663 6/21/2005 14 102.7 7
21664 6/21/2005 15 109.0 6
21665 6/21/2005 16 115.2 6
21666 6/21/2005 17 120.2 6
21667 6/21/2005 18 125.3 6
21668 6/21/2005 19 130.3 6
21669 6/21/2005 20 135.3 6
21670 6/21/2005 21 146.5 6
21671 6/21/2005 22 157.8 6
21672 6/21/2005 23 169.1 6
21673 6/22/2005 0 180.4 6
21674 6/22/2005 1 191.6 6
21675 6/22/2005 2 202.9 6
21676 6/22/2005 3 214.2 6
21677 6/22/2005 4 225.5 6
21678 6/22/2005 5 234.5 6
21679 6/22/2005 6 243.5 6
21680 6/22/2005 7 252.5 6
21681 6/22/2005 8 261.5 7
21682 6/22/2005 9 270.5 7
21683 6/22/2005 10 268.0 7
21684 6/22/2005 11 265.5 7
21685 6/22/2005 12 263.0 7
21686 6/22/2005 13 260.5 7
21687 6/22/2005 14 251.8 7
21688 6/22/2005 15 243.0 7
21689 6/22/2005 16 234.2 7
21690 6/22/2005 17 225.5 7
21691 6/22/2005 18 214.2 7
21692 6/22/2005 19 202.9 7
21693 6/22/2005 20 191.6 7
21694 6/22/2005 21 180.4 7
21695 6/22/2005 22 191.6 7
21696 6/22/2005 23 202.9 6
21697 6/23/2005 0 214.2 6
21698 6/23/2005 1 225.5 6
21699 6/23/2005 2 231.7 6
21700 6/23/2005 3 238.0 6
21701 6/23/2005 4 244.2 6
21702 6/23/2005 5 250.5 6
21703 6/23/2005 6 261.8 6
21704 6/23/2005 7 273.0 6
21705 6/23/2005 8 284.3 18
21706 6/23/2005 9 295.6 18
21707 6/23/2005 10 302.3 18
21708 6/23/2005 11 308.9 18
21709 6/23/2005 12 315.6 18
21710 6/23/2005 13 330.3 18
21711 6/23/2005 14 345.0 18
21712 6/23/2005 15 359.7 18
21713 6/23/2005 16 348.7 18
21714 6/23/2005 17 337.7 18
21715 6/23/2005 18 326.7 18
21716 6/23/2005 19 315.6 18
21717 6/23/2005 20 300.6 18
21718 6/23/2005 21 285.6 18
21719 6/23/2005 22 270.5 6
21720 6/23/2005 23 268.9 6
21721 6/24/2005 0 267.2 6
21722 6/24/2005 1 265.5 6
21723 6/24/2005 2 271.8 6
21724 6/24/2005 3 278.1 6
21725 6/24/2005 4 284.3 18
21726 6/24/2005 5 290.6 19
21727 6/24/2005 6 295.6 18
21728 6/24/2005 7 300.6 16
21729 6/24/2005 8 305.6 13
21730 6/24/2005 9 310.6 11
21731 6/24/2005 10 311.9 9
21732 6/24/2005 11 313.1 7
21733 6/24/2005 12 314.4 6
21734 6/24/2005 13 315.6 5
21735 6/24/2005 14 318.1 5
21736 6/24/2005 15 320.6 4
21737 6/24/2005 16 323.1 4
21738 6/24/2005 17 325.7 4
21739 6/24/2005 18 326.9 5
21740 6/24/2005 19 328.2 5
21741 6/24/2005 20 329.4 6
21742 6/24/2005 21 330.7 7
21743 6/24/2005 22 337.9 9
21744 6/24/2005 23 345.2 11
21745 6/25/2005 0 352.5 14
21746 6/25/2005 1 359.7 16
21747 6/25/2005 2 337.4 18
21748 6/25/2005 3 315.1 19
21749 6/25/2005 4 292.8 18
21750 6/25/2005 5 270.5 6
21751 6/25/2005 6 261.8 6
21752 6/25/2005 7 253.0 6
21753 6/25/2005 8 244.2 6
21754 6/25/2005 9 235.5 6
21755 6/25/2005 10 249.2 6
21756 6/25/2005 11 263.0 6
21757 6/25/2005 12 276.8 6
21758 6/25/2005 13 290.6 18
21759 6/25/2005 14 295.6 18
21760 6/25/2005 15 300.6 18
21761 6/25/2005 16 305.6 18
21762 6/25/2005 17 310.6 18
21763 6/25/2005 18 318.1 18
21764 6/25/2005 19 325.7 18
21765 6/25/2005 20 333.2 18
21766 6/25/2005 21 340.7 18
21767 6/25/2005 22 343.7 18
21768 6/25/2005 23 346.7 18
21769 6/26/2005 0 349.7 18
21770 6/26/2005 1 352.7 18
21771 6/26/2005 2 355.7 18
21772 6/26/2005 3 295.6 18
21773 6/26/2005 4 302.3 18
21774 6/26/2005 5 308.9 18
21775 6/26/2005 6 315.6 18
21776 6/26/2005 7 330.3 18
21777 6/26/2005 8 345.0 18
21778 6/26/2005 9 359.7 18
21779 6/26/2005 10 348.7 18
21780 6/26/2005 11 337.7 18
21781 6/26/2005 12 326.7 18
21782 6/26/2005 13 315.6 18
21783 6/26/2005 14 300.6 18
21784 6/26/2005 15 285.6 19
21785 6/26/2005 16 270.5 7
21786 6/26/2005 17 268.9 8
21787 6/26/2005 18 267.2 8
21788 6/26/2005 19 265.5 9
21789 6/26/2005 20 271.8 9
21790 6/26/2005 21 278.1 9
21791 6/26/2005 22 284.3 1
21792 6/26/2005 23 290.6 1
21793 6/27/2005 0 295.6 1
21794 6/27/2005 1 300.6 1
21795 6/27/2005 2 305.6 1
21796 6/27/2005 3 310.6 1
21797 6/27/2005 4 311.9 3
21798 6/27/2005 5 313.1 6
21799 6/27/2005 6 314.4 12
21800 6/27/2005 7 315.6 17
21801 6/27/2005 8 318.1 19
21802 6/27/2005 9 320.6 18
21803 6/27/2005 10 323.1 18
21804 6/27/2005 11 325.7 18
21805 6/27/2005 12 326.9 18
21806 6/27/2005 13 328.2 18
21807 6/27/2005 14 329.4 18
21808 6/27/2005 15 330.7 18
21809 6/27/2005 16 337.9 18
21810 6/27/2005 17 345.2 18
21811 6/27/2005 18 352.5 18
21812 6/27/2005 19 359.7 18
21813 6/27/2005 20 337.4 18
21814 6/27/2005 21 315.1 18
21815 6/27/2005 22 292.8 18
21816 6/27/2005 23 270.5 6
21817 6/28/2005 0 261.8 6
21818 6/28/2005 1 253.0 6
21819 6/28/2005 2 244.2 6
21820 6/28/2005 3 235.5 6
21821 6/28/2005 4 249.2 6
21822 6/28/2005 5 263.0 6
21823 6/28/2005 6 276.8 6
21824 6/28/2005 7 290.6 18
21825 6/28/2005 8 295.6 18
21826 6/28/2005 9 300.6 18
21827 6/28/2005 10 305.6 18
21828 6/28/2005 11 310.6 18
21829 6/28/2005 12 318.1 18
21830 6/28/2005 13 325.7 18
21831 6/28/2005 14 333.2 18
21832 6/28/2005 15 340.7 18
21833 6/28/2005 16 343.7 18
21834 6/28/2005 17 346.7 18
21835 6/28/2005 18 349.7 18
21836 6/28/2005 19 352.7 18
21837 6/28/2005 20 355.7 18
21838 6/28/2005 21 295.6 18
21839 6/28/2005 22 302.3 18
21840 6/28/2005 23 308.9 19
21841 6/29/2005 0 315.6 18
21842 6/29/2005 1 330.3 14
21843 6/29/2005 2 345.0 9
21844 6/29/2005 3 359.7 4
21845 6/29/2005 4 348.7 1
21846 6/29/2005 5 337.7 2
21847 6/29/2005 6 326.7 5
21848 6/29/2005 7 315.6 8
21849 6/29/2005 8 300.6 11
21850 6/29/2005 9 285.6 13
21851 6/29/2005 10 270.5 12
21852 6/29/2005 11 268.9 12
21853 6/29/2005 12 267.2 11
21854 6/29/2005 13 265.5 11
21855 6/29/2005 14 271.8 10
21856 6/29/2005 15 278.1 10
21857 6/29/2005 16 284.3 6
21858 6/29/2005 17 290.6 15
21859 6/29/2005 18 295.6 19
21860 6/29/2005 19 300.6 18
21861 6/29/2005 20 305.6 18
21862 6/29/2005 21 310.6 18
21863 6/29/2005 22 311.9 18
21864 6/29/2005 23 313.1 18
21865 6/30/2005 0 314.4 18
21866 6/30/2005 1 315.6 18
21867 6/30/2005 2 318.1 18
21868 6/30/2005 3 320.6 18
21869 6/30/2005 4 323.1 18
21870 6/30/2005 5 325.7 18
21871 6/30/2005 6 326.9 18
21872 6/30/2005 7 328.2 18
21873 6/30/2005 8 329.4 18
21874 6/30/2005 9 330.7 18
21875 6/30/2005 10 337.9 18
21876 6/30/2005 11 345.2 18
21877 6/30/2005 12 352.5 18
21878 6/30/2005 13 359.7 18
21879 6/30/2005 14 337.4 18
21880 6/30/2005 15 315.1 18
21881 6/30/2005 16 292.8 18
21882 6/30/2005 17 270.5 6
21883 6/30/2005 18 261.8 6
21884 6/30/2005 19 253.0 6
21885 6/30/2005 20 244.2 6
21886 6/30/2005 21 235.5 6
21887 6/30/2005 22 249.2 7
21888 6/30/2005 23 263.0 8
21889 7/1/2005 0 276.8 10
21890 7/1/2005 1 290.6 5
21891 7/1/2005 2 295.6 14
21892 7/1/2005 3 300.6 19
21893 7/1/2005 4 305.6 17
21894 7/1/2005 5 310.6 12
21895 7/1/2005 6 318.1 8
21896 7/1/2005 7 325.7 6
21897 7/1/2005 8 333.2 6
21898 7/1/2005 9 340.7 7
21899 7/1/2005 10 343.7 11
21900 7/1/2005 11 346.7 16
21901 7/1/2005 12 349.7 19
21902 7/1/2005 13 352.7 15
21903 7/1/2005 14 355.7 5
21904 7/1/2005 15 295.6 1
21905 7/1/2005 16 302.3 9
21906 7/1/2005 17 308.9 18
21907 7/1/2005 18 315.6 18
21908 7/1/2005 19 330.3 18
21909 7/1/2005 20 345.0 18
21910 7/1/2005 21 359.7 18
21911 7/1/2005 22 348.7 18
21912 7/1/2005 23 337.7 18
21913 7/2/2005 0 326.7 18
21914 7/2/2005 1 315.6 18
21915 7/2/2005 2 300.6 18
21916 7/2/2005 3 285.6 18
21917 7/2/2005 4 270.5 6
21918 7/2/2005 5 268.9 6
21919 7/2/2005 6 267.2 6
21920 7/2/2005 7 265.5 6
21921 7/2/2005 8 271.8 6
21922 7/2/2005 9 278.1 6
21923 7/2/2005 10 284.3 18
21924 7/2/2005 11 290.6 18
21925 7/2/2005 12 295.6 18
21926 7/2/2005 13 300.6 18
21927 7/2/2005 14 305.6 18
21928 7/2/2005 15 310.6 18
21929 7/2/2005 16 311.9 18
21930 7/2/2005 17 313.1 18
21931 7/2/2005 18 314.4 18
21932 7/2/2005 19 315.6 18
21933 7/2/2005 20 318.1 18
21934 7/2/2005 21 320.6 18
21935 7/2/2005 22 323.1 18
21936 7/2/2005 23 325.7 18
21937 7/3/2005 0 326.9 18
21938 7/3/2005 1 328.2 18
21939 7/3/2005 2 329.4 19
21940 7/3/2005 3 330.7 19
21941 7/3/2005 4 337.9 18
21942 7/3/2005 5 345.2 16
21943 7/3/2005 6 352.5 15
21944 7/3/2005 7 359.7 14
21945 7/3/2005 8 337.4 13
21946 7/3/2005 9 315.1 12
21947 7/3/2005 10 292.8 11
21948 7/3/2005 11 270.5 8
21949 7/3/2005 12 261.8 8
21950 7/3/2005 13 253.0 8
21951 7/3/2005 14 244.2 9
21952 7/3/2005 15 235.5 9
21953 7/3/2005 16 249.2 9
21954 7/3/2005 17 263.0 9
21955 7/3/2005 18 276.8 9
21956 7/3/2005 19 290.6 3
21957 7/3/2005 20 295.6 4
21958 7/3/2005 21 300.6 5
21959 7/3/2005 22 305.6 8
21960 7/3/2005 23 310.6 12
21961 7/4/2005 0 318.1 16
21962 7/4/2005 1 325.7 19
21963 7/4/2005 2 333.2 18
21964 7/4/2005 3 340.7 18
21965 7/4/2005 4 343.7 18
21966 7/4/2005 5 346.7 18
21967 7/4/2005 6 349.7 18
21968 7/4/2005 7 352.7 18
21969 7/4/2005 8 355.7 18
21970 7/4/2005 9 180.4 6
21971 7/4/2005 10 191.6 6
21972 7/4/2005 11 202.9 6
21973 7/4/2005 12 214.2 6
21974 7/4/2005 13 225.5 6
21975 7/4/2005 14 234.5 6
21976 7/4/2005 15 243.5 6
21977 7/4/2005 16 252.5 6
21978 7/4/2005 17 261.5 6
21979 7/4/2005 18 270.5 6
21980 7/4/2005 19 268.0 6
21981 7/4/2005 20 265.5 6
21982 7/4/2005 21 263.0 6
21983 7/4/2005 22 260.5 6
21984 7/4/2005 23 251.8 6
21985 7/5/2005 0 243.0 6
21986 7/5/2005 1 234.2 6
21987 7/5/2005 2 225.5 6
21988 7/5/2005 3 214.2 6
21989 7/5/2005 4 202.9 6
21990 7/5/2005 5 191.6 6
21991 7/5/2005 6 180.4 7
21992 7/5/2005 7 191.6 7
21993 7/5/2005 8 202.9 7
21994 7/5/2005 9 214.2 7
21995 7/5/2005 10 225.5 8
21996 7/5/2005 11 231.7 8
21997 7/5/2005 12 238.0 8
21998 7/5/2005 13 244.2 9
21999 7/5/2005 14 250.5 9
22000 7/5/2005 15 261.8 9
22001 7/5/2005 16 273.0 9
22002 7/5/2005 17 284.3 3
22003 7/5/2005 18 295.6 3
22004 7/5/2005 19 302.3 3
22005 7/5/2005 20 308.9 5
22006 7/5/2005 21 315.6 7
22007 7/5/2005 22 330.3 11
22008 7/5/2005 23 345.0 15
22009 7/6/2005 0 359.7 18
22010 7/6/2005 1 348.7 19
22011 7/6/2005 2 337.7 18
22012 7/6/2005 3 326.7 18
22013 7/6/2005 4 315.6 18
22014 7/6/2005 5 300.6 18
22015 7/6/2005 6 285.6 18
22016 7/6/2005 7 270.5 6
22017 7/6/2005 8 268.9 6
22018 7/6/2005 9 267.2 6
22019 7/6/2005 10 265.5 6
22020 7/6/2005 11 271.8 6
22021 7/6/2005 12 278.1 6
22022 7/6/2005 13 284.3 18
22023 7/6/2005 14 290.6 18
22024 7/6/2005 15 295.6 18
22025 7/6/2005 16 300.6 18
22026 7/6/2005 17 305.6 18
22027 7/6/2005 18 310.6 18
22028 7/6/2005 19 311.9 18
22029 7/6/2005 20 313.1 18
22030 7/6/2005 21 314.4 18
22031 7/6/2005 22 315.6 18
22032 7/6/2005 23 318.1 18
22033 7/7/2005 0 320.6 18
22034 7/7/2005 1 323.1 18
22035 7/7/2005 2 325.7 18
22036 7/7/2005 3 326.9 19
22037 7/7/2005 4 328.2 16
22038 7/7/2005 5 329.4 9
22039 7/7/2005 6 330.7 3
22040 7/7/2005 7 337.9 1
22041 7/7/2005 8 345.2 4
22042 7/7/2005 9 352.5 8
22043 7/7/2005 10 359.7 11
22044 7/7/2005 11 337.4 14
22045 7/7/2005 12 315.1 15
22046 7/7/2005 13 292.8 14
22047 7/7/2005 14 270.5 12
22048 7/7/2005 15 261.8 11
22049 7/7/2005 16 253.0 11
22050 7/7/2005 17 244.2 10
22051 7/7/2005 18 235.5 10
22052 7/7/2005 19 249.2 9
22053 7/7/2005 20 263.0 8
22054 7/7/2005 21 276.8 7
22055 7/7/2005 22 290.6 18
22056 7/7/2005 23 295.6 18
22057 7/8/2005 0 300.6 18
22058 7/8/2005 1 305.6 18
22059 7/8/2005 2 310.6 18
22060 7/8/2005 3 318.1 18
22061 7/8/2005 4 325.7 18
22062 7/8/2005 5 333.2 18
22063 7/8/2005 6 340.7 18
22064 7/8/2005 7 343.7 18
22065 7/8/2005 8 346.7 18
22066 7/8/2005 9 349.7 18
22067 7/8/2005 10 352.7 18
22068 7/8/2005 11 355.7 18
22069 7/8/2005 12 295.6 18
22070 7/8/2005 13 302.3 18
22071 7/8/2005 14 308.9 18
22072 7/8/2005 15 315.6 18
22073 7/8/2005 16 330.3 18
22074 7/8/2005 17 345.0 18
22075 7/8/2005 18 359.7 18
22076 7/8/2005 19 348.7 18
22077 7/8/2005 20 337.7 18
22078 7/8/2005 21 326.7 18
22079 7/8/2005 22 315.6 19
22080 7/8/2005 23 300.6 18
22081 7/9/2005 0 285.6 14
22082 7/9/2005 1 270.5 8
22083 7/9/2005 2 268.9 9
22084 7/9/2005 3 267.2 9
22085 7/9/2005 4 265.5 9
22086 7/9/2005 5 271.8 9
22087 7/9/2005 6 278.1 9
22088 7/9/2005 7 284.3 2
22089 7/9/2005 8 290.6 3
22090 7/9/2005 9 295.6 5
22091 7/9/2005 10 300.6 8
22092 7/9/2005 11 305.6 12
22093 7/9/2005 12 310.6 16
22094 7/9/2005 13 311.9 19
22095 7/9/2005 14 313.1 19
22096 7/9/2005 15 314.4 18
22097 7/9/2005 16 315.6 18
22098 7/9/2005 17 318.1 18
22099 7/9/2005 18 320.6 18
22100 7/9/2005 19 323.1 18
22101 7/9/2005 20 325.7 18
22102 7/9/2005 21 326.9 18
22103 7/9/2005 22 328.2 18
22104 7/9/2005 23 329.4 18
22105 7/10/2005 0 330.7 18
22106 7/10/2005 1 337.9 18
22107 7/10/2005 2 345.2 18
22108 7/10/2005 3 352.5 18
22109 7/10/2005 4 359.7 18
22110 7/10/2005 5 337.4 18
22111 7/10/2005 6 315.1 18
22112 7/10/2005 7 292.8 18
22113 7/10/2005 8 270.5 6
22114 7/10/2005 9 261.8 6
22115 7/10/2005 10 253.0 6
22116 7/10/2005 11 244.2 6
22117 7/10/2005 12 235.5 6
22118 7/10/2005 13 249.2 6
22119 7/10/2005 14 263.0 6
22120 7/10/2005 15 276.8 6
22121 7/10/2005 16 290.6 18
22122 7/10/2005 17 295.6 18
22123 7/10/2005 18 300.6 18
22124 7/10/2005 19 305.6 18
22125 7/10/2005 20 310.6 18
22126 7/10/2005 21 318.1 18
22127 7/10/2005 22 325.7 18
22128 7/10/2005 23 333.2 19
22129 7/11/2005 0 340.7 19
22130 7/11/2005 1 343.7 18
22131 7/11/2005 2 346.7 15
22132 7/11/2005 3 349.7 12
22133 7/11/2005 4 352.7 9
22134 7/11/2005 5 355.7 8
22135 7/11/2005 6 295.6 7
22136 7/11/2005 7 302.3 7
22137 7/11/2005 8 308.9 8
22138 7/11/2005 9 315.6 10
22139 7/11/2005 10 330.3 13
22140 7/11/2005 11 345.0 17
22141 7/11/2005 12 359.7 19
22142 7/11/2005 13 348.7 18
22143 7/11/2005 14 337.7 18
22144 7/11/2005 15 326.7 18
22145 7/11/2005 16 315.6 18
22146 7/11/2005 17 300.6 18
22147 7/11/2005 18 285.6 18
22148 7/11/2005 19 270.5 6
22149 7/11/2005 20 268.9 6
22150 7/11/2005 21 267.2 6
22151 7/11/2005 22 265.5 6
22152 7/11/2005 23 271.8 6
22153 7/12/2005 0 278.1 6
22154 7/12/2005 1 284.3 18
22155 7/12/2005 2 290.6 18
22156 7/12/2005 3 295.6 18
22157 7/12/2005 4 300.6 18
22158 7/12/2005 5 305.6 18
22159 7/12/2005 6 310.6 18
22160 7/12/2005 7 311.9 18
22161 7/12/2005 8 313.1 18
22162 7/12/2005 9 314.4 18
22163 7/12/2005 10 315.6 18
22164 7/12/2005 11 318.1 18
22165 7/12/2005 12 320.6 18
22166 7/12/2005 13 323.1 18
22167 7/12/2005 14 325.7 18
22168 7/12/2005 15 326.9 18
22169 7/12/2005 16 328.2 18
22170 7/12/2005 17 329.4 19
22171 7/12/2005 18 330.7 19
22172 7/12/2005 19 337.9 18
22173 7/12/2005 20 345.2 16
22174 7/12/2005 21 352.5 14
22175 7/12/2005 22 359.7 13
22176 7/12/2005 23 337.4 11
22177 7/13/2005 0 315.1 11
22178 7/13/2005 1 292.8 11
22179 7/13/2005 2 270.5 8
22180 7/13/2005 3 261.8 8
22181 7/13/2005 4 253.0 8
22182 7/13/2005 5 244.2 7
22183 7/13/2005 6 235.5 7
22184 7/13/2005 7 249.2 6
22185 7/13/2005 8 263.0 6
22186 7/13/2005 9 276.8 6
22187 7/13/2005 10 290.6 18
22188 7/13/2005 11 295.6 18
22189 7/13/2005 12 300.6 18
22190 7/13/2005 13 305.6 18
22191 7/13/2005 14 310.6 18
22192 7/13/2005 15 318.1 18
22193 7/13/2005 16 325.7 18
22194 7/13/2005 17 333.2 18
22195 7/13/2005 18 340.7 18
22196 7/13/2005 19 343.7 18
22197 7/13/2005 20 346.7 18
22198 7/13/2005 21 349.7 18
22199 7/13/2005 22 352.7 18
22200 7/13/2005 23 355.7 18
22201 7/14/2005 0 295.6 18
22202 7/14/2005 1 302.3 18
22203 7/14/2005 2 308.9 18
22204 7/14/2005 3 315.6 18
22205 7/14/2005 4 330.3 18
22206 7/14/2005 5 345.0 18
22207 7/14/2005 6 359.7 18
22208 7/14/2005 7 348.7 18
22209 7/14/2005 8 337.7 18
22210 7/14/2005 9 326.7 18
22211 7/14/2005 10 315.6 18
22212 7/14/2005 11 300.6 18
22213 7/14/2005 12 285.6 18
22214 7/14/2005 13 270.5 6
22215 7/14/2005 14 268.9 6
22216 7/14/2005 15 267.2 6
22217 7/14/2005 16 265.5 6
22218 7/14/2005 17 271.8 6
22219 7/14/2005 18 278.1 6
22220 7/14/2005 19 284.3 18
22221 7/14/2005 20 290.6 18
22222 7/14/2005 21 295.6 18
22223 7/14/2005 22 300.6 18
22224 7/14/2005 23 305.6 18
22225 7/15/2005 0 310.6 18
22226 7/15/2005 1 311.9 18
22227 7/15/2005 2 313.1 18
22228 7/15/2005 3 314.4 18
22229 7/15/2005 4 315.6 18
22230 7/15/2005 5 318.1 18
22231 7/15/2005 6 320.6 18
22232 7/15/2005 7 323.1 18
22233 7/15/2005 8 325.7 18
22234 7/15/2005 9 326.9 18
22235 7/15/2005 10 328.2 18
22236 7/15/2005 11 329.4 18
22237 7/15/2005 12 330.7 18
22238 7/15/2005 13 337.9 18
22239 7/15/2005 14 345.2 18
22240 7/15/2005 15 352.5 18
22241 7/15/2005 16 359.7 18
22242 7/15/2005 17 337.4 18
22243 7/15/2005 18 315.1 18
22244 7/15/2005 19 292.8 18
22245 7/15/2005 20 270.5 6
22246 7/15/2005 21 261.8 6
22247 7/15/2005 22 253.0 6
22248 7/15/2005 23 244.2 6
22249 7/16/2005 0 235.5 6
22250 7/16/2005 1 249.2 6
22251 7/16/2005 2 263.0 6
22252 7/16/2005 3 276.8 7
22253 7/16/2005 4 290.6 17
22254 7/16/2005 5 295.6 15
22255 7/16/2005 6 300.6 14
22256 7/16/2005 7 305.6 12
22257 7/16/2005 8 310.6 12
22258 7/16/2005 9 318.1 13
22259 7/16/2005 10 325.7 14
22260 7/16/2005 11 333.2 17
22261 7/16/2005 12 340.7 19
22262 7/16/2005 13 343.7 19
22263 7/16/2005 14 346.7 18
22264 7/16/2005 15 349.7 18
22265 7/16/2005 16 352.7 18
22266 7/16/2005 17 355.7 18
22267 7/16/2005 18 180.4 6
22268 7/16/2005 19 191.6 6
22269 7/16/2005 20 202.9 6
22270 7/16/2005 21 214.2 6
22271 7/16/2005 22 225.5 6
22272 7/16/2005 23 234.5 6
22273 7/17/2005 0 243.5 6
22274 7/17/2005 1 252.5 6
22275 7/17/2005 2 261.5 6
22276 7/17/2005 3 270.5 6
22277 7/17/2005 4 268.0 6
22278 7/17/2005 5 265.5 6
22279 7/17/2005 6 263.0 6
22280 7/17/2005 7 260.5 6
22281 7/17/2005 8 251.8 6
22282 7/17/2005 9 243.0 6
22283 7/17/2005 10 234.2 6
22284 7/17/2005 11 225.5 6
22285 7/17/2005 12 214.2 6
22286 7/17/2005 13 202.9 6
22287 7/17/2005 14 191.6 6
22288 7/17/2005 15 180.4 6
22289 7/17/2005 16 191.6 6
22290 7/17/2005 17 202.9 6
22291 7/17/2005 18 214.2 6
22292 7/17/2005 19 225.5 6
22293 7/17/2005 20 231.7 7
22294 7/17/2005 21 238.0 7
22295 7/17/2005 22 244.2 7
22296 7/17/2005 23 250.5 7
22297 7/18/2005 0 261.8 8
22298 7/18/2005 1 273.0 8
22299 7/18/2005 2 284.3 12
22300 7/18/2005 3 295.6 12
22301 7/18/2005 4 302.3 12
22302 7/18/2005 5 308.9 13
22303 7/18/2005 6 315.6 15
22304 7/18/2005 7 330.3 17
22305 7/18/2005 8 345.0 18
22306 7/18/2005 9 359.7 19
22307 7/18/2005 10 348.7 18
22308 7/18/2005 11 337.7 18
22309 7/18/2005 12 326.7 18
22310 7/18/2005 13 315.6 18
22311 7/18/2005 14 300.6 18
22312 7/18/2005 15 285.6 18
22313 7/18/2005 16 270.5 6
22314 7/18/2005 17 268.9 6
22315 7/18/2005 18 267.2 6
22316 7/18/2005 19 265.5 6
22317 7/18/2005 20 271.8 6
22318 7/18/2005 21 278.1 6
22319 7/18/2005 22 284.3 18
22320 7/18/2005 23 290.6 18
22321 7/19/2005 0 295.6 18
22322 7/19/2005 1 300.6 18
22323 7/19/2005 2 305.6 18
22324 7/19/2005 3 310.6 18
22325 7/19/2005 4 311.9 18
22326 7/19/2005 5 313.1 18
22327 7/19/2005 6 314.4 18
22328 7/19/2005 7 315.6 18
22329 7/19/2005 8 318.1 18
22330 7/19/2005 9 320.6 18
22331 7/19/2005 10 323.1 18
22332 7/19/2005 11 325.7 18
22333 7/19/2005 12 326.9 18
22334 7/19/2005 13 328.2 18
22335 7/19/2005 14 329.4 18
22336 7/19/2005 15 330.7 18
22337 7/19/2005 16 337.9 18
22338 7/19/2005 17 345.2 18
22339 7/19/2005 18 352.5 19
22340 7/19/2005 19 359.7 18
22341 7/19/2005 20 337.4 16
22342 7/19/2005 21 315.1 13
22343 7/19/2005 22 292.8 9
22344 7/19/2005 23 270.5 9
22345 7/20/2005 0 261.8 9
22346 7/20/2005 1 253.0 9
22347 7/20/2005 2 244.2 9
22348 7/20/2005 3 235.5 9
22349 7/20/2005 4 249.2 9
22350 7/20/2005 5 263.0 9
22351 7/20/2005 6 276.8 8
22352 7/20/2005 7 290.6 10
22353 7/20/2005 8 295.6 13
22354 7/20/2005 9 300.6 16
22355 7/20/2005 10 305.6 18
22356 7/20/2005 11 310.6 19
22357 7/20/2005 12 318.1 18
22358 7/20/2005 13 325.7 18
22359 7/20/2005 14 333.2 18
22360 7/20/2005 15 340.7 18
22361 7/20/2005 16 343.7 18
22362 7/20/2005 17 346.7 18
22363 7/20/2005 18 349.7 18
22364 7/20/2005 19 352.7 18
22365 7/20/2005 20 355.7 18
22366 7/20/2005 21 295.6 18
22367 7/20/2005 22 302.3 18
22368 7/20/2005 23 308.9 18
22369 7/21/2005 0 315.6 18
22370 7/21/2005 1 330.3 18
22371 7/21/2005 2 345.0 18
22372 7/21/2005 3 359.7 18
22373 7/21/2005 4 348.7 18
22374 7/21/2005 5 337.7 18
22375 7/21/2005 6 326.7 18
22376 7/21/2005 7 315.6 18
22377 7/21/2005 8 300.6 18
22378 7/21/2005 9 285.6 18
22379 7/21/2005 10 270.5 6
22380 7/21/2005 11 268.9 6
22381 7/21/2005 12 267.2 6
22382 7/21/2005 13 265.5 6
22383 7/21/2005 14 271.8 6
22384 7/21/2005 15 278.1 6
22385 7/21/2005 16 284.3 18
22386 7/21/2005 17 290.6 18
22387 7/21/2005 18 295.6 19
22388 7/21/2005 19 300.6 17
22389 7/21/2005 20 305.6 15
22390 7/21/2005 21 310.6 12
22391 7/21/2005 22 311.9 10
22392 7/21/2005 23 313.1 9
22393 7/22/2005 0 314.4 8
22394 7/22/2005 1 315.6 8
22395 7/22/2005 2 318.1 10
22396 7/22/2005 3 320.6 12
22397 7/22/2005 4 323.1 15
22398 7/22/2005 5 325.7 17
22399 7/22/2005 6 326.9 19
22400 7/22/2005 7 328.2 19
22401 7/22/2005 8 329.4 18
22402 7/22/2005 9 330.7 18
22403 7/22/2005 10 337.9 18
22404 7/22/2005 11 345.2 18
22405 7/22/2005 12 352.5 18
22406 7/22/2005 13 359.7 18
22407 7/22/2005 14 337.4 18
22408 7/22/2005 15 315.1 18
22409 7/22/2005 16 292.8 18
22410 7/22/2005 17 270.5 6
22411 7/22/2005 18 261.8 6
22412 7/22/2005 19 253.0 6
22413 7/22/2005 20 244.2 6
22414 7/22/2005 21 235.5 6
22415 7/22/2005 22 249.2 6
22416 7/22/2005 23 263.0 6
22417 7/23/2005 0 276.8 6
22418 7/23/2005 1 290.6 18
22419 7/23/2005 2 295.6 18
22420 7/23/2005 3 300.6 18
22421 7/23/2005 4 305.6 18
22422 7/23/2005 5 310.6 18
22423 7/23/2005 6 318.1 18
22424 7/23/2005 7 325.7 18
22425 7/23/2005 8 333.2 18
22426 7/23/2005 9 340.7 18
22427 7/23/2005 10 343.7 18
22428 7/23/2005 11 346.7 18
22429 7/23/2005 12 349.7 18
22430 7/23/2005 13 352.7 18
22431 7/23/2005 14 355.7 18
22432 7/23/2005 15 295.6 18
22433 7/23/2005 16 302.3 18
22434 7/23/2005 17 308.9 18
22435 7/23/2005 18 315.6 18
22436 7/23/2005 19 330.3 18
22437 7/23/2005 20 345.0 18
22438 7/23/2005 21 359.7 18
22439 7/23/2005 22 348.7 18
22440 7/23/2005 23 337.7 18
22441 7/24/2005 0 326.7 18
22442 7/24/2005 1 315.6 18
22443 7/24/2005 2 300.6 19
22444 7/24/2005 3 285.6 17
22445 7/24/2005 4 270.5 8
22446 7/24/2005 5 268.9 8
22447 7/24/2005 6 267.2 9
22448 7/24/2005 7 265.5 9
22449 7/24/2005 8 271.8 9
22450 7/24/2005 9 278.1 9
22451 7/24/2005 10 284.3 2
22452 7/24/2005 11 290.6 2
22453 7/24/2005 12 295.6 3
22454 7/24/2005 13 300.6 5
22455 7/24/2005 14 305.6 8
22456 7/24/2005 15 310.6 13
22457 7/24/2005 16 311.9 17
22458 7/24/2005 17 313.1 19
22459 7/24/2005 18 314.4 18
22460 7/24/2005 19 315.6 18
22461 7/24/2005 20 318.1 18
22462 7/24/2005 21 320.6 18
22463 7/24/2005 22 323.1 18
22464 7/24/2005 23 325.7 18
22465 7/25/2005 0 326.9 18
22466 7/25/2005 1 328.2 18
22467 7/25/2005 2 329.4 18
22468 7/25/2005 3 330.7 18
22469 7/25/2005 4 337.9 18
22470 7/25/2005 5 345.2 18
22471 7/25/2005 6 352.5 18
22472 7/25/2005 7 359.7 18
22473 7/25/2005 8 337.4 18
22474 7/25/2005 9 315.1 18
22475 7/25/2005 10 292.8 18
22476 7/25/2005 11 270.5 6
22477 7/25/2005 12 261.8 6
22478 7/25/2005 13 253.0 6
22479 7/25/2005 14 244.2 6
22480 7/25/2005 15 235.5 6
22481 7/25/2005 16 249.2 6
22482 7/25/2005 17 263.0 6
22483 7/25/2005 18 276.8 6
22484 7/25/2005 19 290.6 18
22485 7/25/2005 20 295.6 18
22486 7/25/2005 21 300.6 18
22487 7/25/2005 22 305.6 18
22488 7/25/2005 23 310.6 18
22489 7/26/2005 0 318.1 19
22490 7/26/2005 1 325.7 19
22491 7/26/2005 2 333.2 17
22492 7/26/2005 3 340.7 14
22493 7/26/2005 4 343.7 9
22494 7/26/2005 5 346.7 5
22495 7/26/2005 6 349.7 2
22496 7/26/2005 7 352.7 1
22497 7/26/2005 8 355.7 2
22498 7/26/2005 9 295.6 4
22499 7/26/2005 10 302.3 6
22500 7/26/2005 11 308.9 6
22501 7/26/2005 12 315.6 4
22502 7/26/2005 13 330.3 2
22503 7/26/2005 14 345.0 1
22504 7/26/2005 15 359.7 3
22505 7/26/2005 16 348.7 10
22506 7/26/2005 17 337.7 17
22507 7/26/2005 18 326.7 18
22508 7/26/2005 19 315.6 18
22509 7/26/2005 20 300.6 18
22510 7/26/2005 21 285.6 18
22511 7/26/2005 22 270.5 6
22512 7/26/2005 23 268.9 6
22513 7/27/2005 0 267.2 6
22514 7/27/2005 1 265.5 6
22515 7/27/2005 2 271.8 6
22516 7/27/2005 3 278.1 6
22517 7/27/2005 4 284.3 18
22518 7/27/2005 5 290.6 18
22519 7/27/2005 6 295.6 18
22520 7/27/2005 7 300.6 18
22521 7/27/2005 8 305.6 18
22522 7/27/2005 9 310.6 18
22523 7/27/2005 10 311.9 18
22524 7/27/2005 11 313.1 18
22525 7/27/2005 12 314.4 18
22526 7/27/2005 13 315.6 18
22527 7/27/2005 14 318.1 18
22528 7/27/2005 15 320.6 18
22529 7/27/2005 16 323.1 18
22530 7/27/2005 17 325.7 18
22531 7/27/2005 18 326.9 18
22532 7/27/2005 19 328.2 18
22533 7/27/2005 20 329.4 13
22534 7/27/2005 21 330.7 6
22535 7/27/2005 22 337.9 1
22536 7/27/2005 23 345.2 2
22537 7/28/2005 0 352.5 5
22538 7/28/2005 1 359.7 8
22539 7/28/2005 2 337.4 11
22540 7/28/2005 3 315.1 12
22541 7/28/2005 4 292.8 11
22542 7/28/2005 5 270.5 11
22543 7/28/2005 6 261.8 11
22544 7/28/2005 7 253.0 10
22545 7/28/2005 8 244.2 10
22546 7/28/2005 9 235.5 9
22547 7/28/2005 10 249.2 8
22548 7/28/2005 11 263.0 7
22549 7/28/2005 12 276.8 6
22550 7/28/2005 13 290.6 18
22551 7/28/2005 14 295.6 18
22552 7/28/2005 15 300.6 18
22553 7/28/2005 16 305.6 18
22554 7/28/2005 17 310.6 18
22555 7/28/2005 18 318.1 18
22556 7/28/2005 19 325.7 18
22557 7/28/2005 20 333.2 18
22558 7/28/2005 21 340.7 18
22559 7/28/2005 22 343.7 18
22560 7/28/2005 23 346.7 18
22561 7/29/2005 0 349.7 18
22562 7/29/2005 1 352.7 18
22563 7/29/2005 2 355.7 18
22564 7/29/2005 3 180.4 6
22565 7/29/2005 4 191.6 6
22566 7/29/2005 5 202.9 6
22567 7/29/2005 6 214.2 6
22568 7/29/2005 7 225.5 6
22569 7/29/2005 8 234.5 6
22570 7/29/2005 9 243.5 6
22571 7/29/2005 10 252.5 6
22572 7/29/2005 11 261.5 6
22573 7/29/2005 12 270.5 6
22574 7/29/2005 13 268.0 6
22575 7/29/2005 14 265.5 6
22576 7/29/2005 15 263.0 6
22577 7/29/2005 16 260.5 6
22578 7/29/2005 17 251.8 6
22579 7/29/2005 18 243.0 6
22580 7/29/2005 19 234.2 6
22581 7/29/2005 20 225.5 6
22582 7/29/2005 21 214.2 6
22583 7/29/2005 22 202.9 7
22584 7/29/2005 23 191.6 8
22585 7/30/2005 0 180.4 9
22586 7/30/2005 1 191.6 10
22587 7/30/2005 2 202.9 10
22588 7/30/2005 3 214.2 11
22589 7/30/2005 4 225.5 11
22590 7/30/2005 5 231.7 11
22591 7/30/2005 6 238.0 11
22592 7/30/2005 7 244.2 11
22593 7/30/2005 8 250.5 11
22594 7/30/2005 9 261.8 11
22595 7/30/2005 10 273.0 10
22596 7/30/2005 11 284.3 2
22597 7/30/2005 12 295.6 6
22598 7/30/2005 13 302.3 13
22599 7/30/2005 14 308.9 18
22600 7/30/2005 15 315.6 18
22601 7/30/2005 16 330.3 18
22602 7/30/2005 17 345.0 18
22603 7/30/2005 18 359.7 18
22604 7/30/2005 19 348.7 18
22605 7/30/2005 20 337.7 18
22606 7/30/2005 21 326.7 18
22607 7/30/2005 22 315.6 18
22608 7/30/2005 23 300.6 18
22609 7/31/2005 0 285.6 18
22610 7/31/2005 1 270.5 6
22611 7/31/2005 2 268.9 6
22612 7/31/2005 3 267.2 6
22613 7/31/2005 4 265.5 6
22614 7/31/2005 5 271.8 6
22615 7/31/2005 6 278.1 6
22616 7/31/2005 7 284.3 18
22617 7/31/2005 8 290.6 18
22618 7/31/2005 9 295.6 18
22619 7/31/2005 10 300.6 18
22620 7/31/2005 11 305.6 18
22621 7/31/2005 12 310.6 18
22622 7/31/2005 13 311.9 18
22623 7/31/2005 14 313.1 18
22624 7/31/2005 15 314.4 18
22625 7/31/2005 16 315.6 18
22626 7/31/2005 17 318.1 18
22627 7/31/2005 18 320.6 19
22628 7/31/2005 19 323.1 17
22629 7/31/2005 20 325.7 13
22630 7/31/2005 21 326.9 9
22631 7/31/2005 22 328.2 5
22632 7/31/2005 23 329.4 3
22633 8/1/2005 0 330.7 2
22634 8/1/2005 1 337.9 1
22635 8/1/2005 2 345.2 1
22636 8/1/2005 3 352.5 1
22637 8/1/2005 4 359.7 1
22638 8/1/2005 5 337.4 1
22639 8/1/2005 6 315.1 1
22640 8/1/2005 7 292.8 2
22641 8/1/2005 8 270.5 9
22642 8/1/2005 9 261.8 8
22643 8/1/2005 10 253.0 8
22644 8/1/2005 11 244.2 7
22645 8/1/2005 12 235.5 7
22646 8/1/2005 13 249.2 6
22647 8/1/2005 14 263.0 6
22648 8/1/2005 15 276.8 6
22649 8/1/2005 16 290.6 18
22650 8/1/2005 17 295.6 18
22651 8/1/2005 18 300.6 18
22652 8/1/2005 19 305.6 18
22653 8/1/2005 20 310.6 18
22654 8/1/2005 21 318.1 18
22655 8/1/2005 22 325.7 18
22656 8/1/2005 23 333.2 18
22657 8/2/2005 0 340.7 18
22658 8/2/2005 1 343.7 18
22659 8/2/2005 2 346.7 18
22660 8/2/2005 3 349.7 18
22661 8/2/2005 4 352.7 18
22662 8/2/2005 5 355.7 18
22663 8/2/2005 6 295.6 18
22664 8/2/2005 7 302.3 18
22665 8/2/2005 8 308.9 18
22666 8/2/2005 9 315.6 18
22667 8/2/2005 10 330.3 18
22668 8/2/2005 11 345.0 18
22669 8/2/2005 12 359.7 18
22670 8/2/2005 13 348.7 18
22671 8/2/2005 14 337.7 18
22672 8/2/2005 15 326.7 18
22673 8/2/2005 16 315.6 18
22674 8/2/2005 17 300.6 18
22675 8/2/2005 18 285.6 18
22676 8/2/2005 19 270.5 6
22677 8/2/2005 20 268.9 6
22678 8/2/2005 21 267.2 6
22679 8/2/2005 22 265.5 6
22680 8/2/2005 23 271.8 7
22681 8/3/2005 0 278.1 7
22682 8/3/2005 1 284.3 14
22683 8/3/2005 2 290.6 9
22684 8/3/2005 3 295.6 5
22685 8/3/2005 4 300.6 2
22686 8/3/2005 5 305.6 1
22687 8/3/2005 6 310.6 1
22688 8/3/2005 7 311.9 1
22689 8/3/2005 8 313.1 1
22690 8/3/2005 9 314.4 1
22691 8/3/2005 10 315.6 1
22692 8/3/2005 11 318.1 2
22693 8/3/2005 12 320.6 5
22694 8/3/2005 13 323.1 10
22695 8/3/2005 14 325.7 15
22696 8/3/2005 15 326.9 19
22697 8/3/2005 16 328.2 18
22698 8/3/2005 17 329.4 18
22699 8/3/2005 18 330.7 18
22700 8/3/2005 19 337.9 18
22701 8/3/2005 20 345.2 18
22702 8/3/2005 21 352.5 18
22703 8/3/2005 22 359.7 18
22704 8/3/2005 23 337.4 18
22705 8/4/2005 0 315.1 18
22706 8/4/2005 1 292.8 18
22707 8/4/2005 2 270.5 6
22708 8/4/2005 3 261.8 6
22709 8/4/2005 4 253.0 6
22710 8/4/2005 5 244.2 6
22711 8/4/2005 6 235.5 6
22712 8/4/2005 7 249.2 6
22713 8/4/2005 8 263.0 6
22714 8/4/2005 9 276.8 6
22715 8/4/2005 10 290.6 18
22716 8/4/2005 11 295.6 18
22717 8/4/2005 12 300.6 18
22718 8/4/2005 13 305.6 18
22719 8/4/2005 14 310.6 18
22720 8/4/2005 15 318.1 18
22721 8/4/2005 16 325.7 18
22722 8/4/2005 17 333.2 18
22723 8/4/2005 18 340.7 18
22724 8/4/2005 19 343.7 18
22725 8/4/2005 20 346.7 18
22726 8/4/2005 21 349.7 18
22727 8/4/2005 22 352.7 18
22728 8/4/2005 23 355.7 18
22729 8/5/2005 0 295.6 18
22730 8/5/2005 1 302.3 19
22731 8/5/2005 2 308.9 19
22732 8/5/2005 3 315.6 17
22733 8/5/2005 4 330.3 13
22734 8/5/2005 5 345.0 9
22735 8/5/2005 6 359.7 6
22736 8/5/2005 7 348.7 3
22737 8/5/2005 8 337.7 1
22738 8/5/2005 9 326.7 1
22739 8/5/2005 10 315.6 1
22740 8/5/2005 11 300.6 2
22741 8/5/2005 12 285.6 2
22742 8/5/2005 13 270.5 10
22743 8/5/2005 14 268.9 10
22744 8/5/2005 15 267.2 10
22745 8/5/2005 16 265.5 9
22746 8/5/2005 17 271.8 9
22747 8/5/2005 18 278.1 8
22748 8/5/2005 19 284.3 15
22749 8/5/2005 20 290.6 19
22750 8/5/2005 21 295.6 18
22751 8/5/2005 22 300.6 18
22752 8/5/2005 23 305.6 18
22753 8/6/2005 0 310.6 18
22754 8/6/2005 1 311.9 18
22755 8/6/2005 2 313.1 18
22756 8/6/2005 3 314.4 18
22757 8/6/2005 4 315.6 18
22758 8/6/2005 5 318.1 18
22759 8/6/2005 6 320.6 18
22760 8/6/2005 7 323.1 18
22761 8/6/2005 8 325.7 18
22762 8/6/2005 9 326.9 18
22763 8/6/2005 10 328.2 18
22764 8/6/2005 11 329.4 18
22765 8/6/2005 12 330.7 18
22766 8/6/2005 13 337.9 18
22767 8/6/2005 14 345.2 18
22768 8/6/2005 15 352.5 18
22769 8/6/2005 16 359.7 18
22770 8/6/2005 17 337.4 18
22771 8/6/2005 18 315.1 18
22772 8/6/2005 19 292.8 18
22773 8/6/2005 20 270.5 6
22774 8/6/2005 21 261.8 6
22775 8/6/2005 22 253.0 6
22776 8/6/2005 23 244.2 6
22777 8/7/2005 0 235.5 7
22778 8/7/2005 1 249.2 7
22779 8/7/2005 2 263.0 7
22780 8/7/2005 3 276.8 7
22781 8/7/2005 4 290.6 18
22782 8/7/2005 5 295.6 18
22783 8/7/2005 6 300.6 18
22784 8/7/2005 7 305.6 18
22785 8/7/2005 8 310.6 17
22786 8/7/2005 9 318.1 17
22787 8/7/2005 10 325.7 16
22788 8/7/2005 11 333.2 15
22789 8/7/2005 12 340.7 13
22790 8/7/2005 13 343.7 12
22791 8/7/2005 14 346.7 10
22792 8/7/2005 15 349.7 9
22793 8/7/2005 16 352.7 8
22794 8/7/2005 17 355.7 8
22795 8/7/2005 18 295.6 8
22796 8/7/2005 19 302.3 9
22797 8/7/2005 20 308.9 12
22798 8/7/2005 21 315.6 15
22799 8/7/2005 22 330.3 18
22800 8/7/2005 23 345.0 19
22801 8/8/2005 0 359.7 18
22802 8/8/2005 1 348.7 18
22803 8/8/2005 2 337.7 18
22804 8/8/2005 3 326.7 18
22805 8/8/2005 4 315.6 18
22806 8/8/2005 5 300.6 18
22807 8/8/2005 6 285.6 18
22808 8/8/2005 7 270.5 6
22809 8/8/2005 8 268.9 6
22810 8/8/2005 9 267.2 6
22811 8/8/2005 10 265.5 6
22812 8/8/2005 11 271.8 6
22813 8/8/2005 12 278.1 6
22814 8/8/2005 13 284.3 18
22815 8/8/2005 14 290.6 18
22816 8/8/2005 15 295.6 18
22817 8/8/2005 16 300.6 18
22818 8/8/2005 17 305.6 18
22819 8/8/2005 18 310.6 18
22820 8/8/2005 19 311.9 18
22821 8/8/2005 20 313.1 18
22822 8/8/2005 21 314.4 18
22823 8/8/2005 22 315.6 18
22824 8/8/2005 23 318.1 18
22825 8/9/2005 0 320.6 18
22826 8/9/2005 1 323.1 18
22827 8/9/2005 2 325.7 18
22828 8/9/2005 3 326.9 18
22829 8/9/2005 4 328.2 18
22830 8/9/2005 5 329.4 18
22831 8/9/2005 6 330.7 18
22832 8/9/2005 7 337.9 18
22833 8/9/2005 8 345.2 18
22834 8/9/2005 9 352.5 18
22835 8/9/2005 10 359.7 18
22836 8/9/2005 11 337.4 19
22837 8/9/2005 12 315.1 17
22838 8/9/2005 13 292.8 13
22839 8/9/2005 14 270.5 8
22840 8/9/2005 15 261.8 9
22841 8/9/2005 16 253.0 10
22842 8/9/2005 17 244.2 10
22843 8/9/2005 18 235.5 10
22844 8/9/2005 19 249.2 10
22845 8/9/2005 20 263.0 10
22846 8/9/2005 21 276.8 10
22847 8/9/2005 22 290.6 1
22848 8/9/2005 23 295.6 4
22849 8/10/2005 0 300.6 8
22850 8/10/2005 1 305.6 14
22851 8/10/2005 2 310.6 19
22852 8/10/2005 3 318.1 18
22853 8/10/2005 4 325.7 18
22854 8/10/2005 5 333.2 18
22855 8/10/2005 6 340.7 18
22856 8/10/2005 7 343.7 18
22857 8/10/2005 8 346.7 18
22858 8/10/2005 9 349.7 18
22859 8/10/2005 10 352.7 18
22860 8/10/2005 11 355.7 18
22861 8/10/2005 12 180.4 6
22862 8/10/2005 13 191.6 6
22863 8/10/2005 14 202.9 6
22864 8/10/2005 15 214.2 6
22865 8/10/2005 16 225.5 6
22866 8/10/2005 17 234.5 6
22867 8/10/2005 18 243.5 6
22868 8/10/2005 19 252.5 6
22869 8/10/2005 20 261.5 6
22870 8/10/2005 21 270.5 6
22871 8/10/2005 22 268.0 6
22872 8/10/2005 23 265.5 6
22873 8/11/2005 0 263.0 6
22874 8/11/2005 1 260.5 6
22875 8/11/2005 2 251.8 6
22876 8/11/2005 3 243.0 6
22877 8/11/2005 4 234.2 6
22878 8/11/2005 5 225.5 6
22879 8/11/2005 6 214.2 6
22880 8/11/2005 7 202.9 6
22881 8/11/2005 8 191.6 6
22882 8/11/2005 9 180.4 6
22883 8/11/2005 10 191.6 6
22884 8/11/2005 11 202.9 6
22885 8/11/2005 12 214.2 6
22886 8/11/2005 13 225.5 6
22887 8/11/2005 14 231.7 7
22888 8/11/2005 15 238.0 7
22889 8/11/2005 16 244.2 7
22890 8/11/2005 17 250.5 7
22891 8/11/2005 18 261.8 7
22892 8/11/2005 19 273.0 7
22893 8/11/2005 20 284.3 19
22894 8/11/2005 21 295.6 19
22895 8/11/2005 22 302.3 19
22896 8/11/2005 23 308.9 19
22897 8/12/2005 0 315.6 19
22898 8/12/2005 1 330.3 19
22899 8/12/2005 2 345.0 19
22900 8/12/2005 3 359.7 19
22901 8/12/2005 4 348.7 19
22902 8/12/2005 5 337.7 19
22903 8/12/2005 6 326.7 19
22904 8/12/2005 7 315.6 19
22905 8/12/2005 8 300.6 19
22906 8/12/2005 9 285.6 19
22907 8/12/2005 10 270.5 6
22908 8/12/2005 11 268.9 6
22909 8/12/2005 12 267.2 6
22910 8/12/2005 13 265.5 6
22911 8/12/2005 14 271.8 6
22912 8/12/2005 15 278.1 6
22913 8/12/2005 16 284.3 18
22914 8/12/2005 17 290.6 18
22915 8/12/2005 18 295.6 18
22916 8/12/2005 19 300.6 18
22917 8/12/2005 20 305.6 18
22918 8/12/2005 21 310.6 18
22919 8/12/2005 22 311.9 18
22920 8/12/2005 23 313.1 18
22921 8/13/2005 0 314.4 18
22922 8/13/2005 1 315.6 18
22923 8/13/2005 2 318.1 18
22924 8/13/2005 3 320.6 18
22925 8/13/2005 4 323.1 18
22926 8/13/2005 5 325.7 18
22927 8/13/2005 6 326.9 18
22928 8/13/2005 7 328.2 18
22929 8/13/2005 8 329.4 18
22930 8/13/2005 9 330.7 18
22931 8/13/2005 10 337.9 18
22932 8/13/2005 11 345.2 18
22933 8/13/2005 12 352.5 18
22934 8/13/2005 13 359.7 18
22935 8/13/2005 14 337.4 18
22936 8/13/2005 15 315.1 18
22937 8/13/2005 16 292.8 18
22938 8/13/2005 17 270.5 6
22939 8/13/2005 18 261.8 6
22940 8/13/2005 19 253.0 6
22941 8/13/2005 20 244.2 7
22942 8/13/2005 21 235.5 7
22943 8/13/2005 22 249.2 8
22944 8/13/2005 23 263.0 8
22945 8/14/2005 0 276.8 8
22946 8/14/2005 1 290.6 10
22947 8/14/2005 2 295.6 9
22948 8/14/2005 3 300.6 9
22949 8/14/2005 4 305.6 10
22950 8/14/2005 5 310.6 12
22951 8/14/2005 6 318.1 14
22952 8/14/2005 7 325.7 16
22953 8/14/2005 8 333.2 18
22954 8/14/2005 9 340.7 19
22955 8/14/2005 10 343.7 19
22956 8/14/2005 11 346.7 18
22957 8/14/2005 12 349.7 18
22958 8/14/2005 13 352.7 18
22959 8/14/2005 14 355.7 18
22960 8/14/2005 15 295.6 18
22961 8/14/2005 16 302.3 18
22962 8/14/2005 17 308.9 18
22963 8/14/2005 18 315.6 18
22964 8/14/2005 19 330.3 18
22965 8/14/2005 20 345.0 18
22966 8/14/2005 21 359.7 18
22967 8/14/2005 22 348.7 18
22968 8/14/2005 23 337.7 18
22969 8/15/2005 0 326.7 18
22970 8/15/2005 1 315.6 18
22971 8/15/2005 2 300.6 18
22972 8/15/2005 3 285.6 18
22973 8/15/2005 4 270.5 6
22974 8/15/2005 5 268.9 6
22975 8/15/2005 6 267.2 6
22976 8/15/2005 7 265.5 6
22977 8/15/2005 8 271.8 6
22978 8/15/2005 9 278.1 6
22979 8/15/2005 10 284.3 18
22980 8/15/2005 11 290.6 18
22981 8/15/2005 12 295.6 18
22982 8/15/2005 13 300.6 18
22983 8/15/2005 14 305.6 18
22984 8/15/2005 15 310.6 19
22985 8/15/2005 16 311.9 19
22986 8/15/2005 17 313.1 18
22987 8/15/2005 18 314.4 17
22988 8/15/2005 19 315.6 17
22989 8/15/2005 20 318.1 17
22990 8/15/2005 21 320.6 18
22991 8/15/2005 22 323.1 19
22992 8/15/2005 23 325.7 19
22993 8/16/2005 0 326.9 18
22994 8/16/2005 1 328.2 18
22995 8/16/2005 2 329.4 18
22996 8/16/2005 3 330.7 18
22997 8/16/2005 4 337.9 18
22998 8/16/2005 5 345.2 18
22999 8/16/2005 6 352.5 18
23000 8/16/2005 7 359.7 18
23001 8/16/2005 8 337.4 18
23002 8/16/2005 9 315.1 18
23003 8/16/2005 10 292.8 18
23004 8/16/2005 11 270.5 6
23005 8/16/2005 12 261.8 6
23006 8/16/2005 13 253.0 6
23007 8/16/2005 14 244.2 6
23008 8/16/2005 15 235.5 6
23009 8/16/2005 16 249.2 6
23010 8/16/2005 17 263.0 6
23011 8/16/2005 18 276.8 6
23012 8/16/2005 19 290.6 18
23013 8/16/2005 20 295.6 18
23014 8/16/2005 21 300.6 18
23015 8/16/2005 22 305.6 18
23016 8/16/2005 23 310.6 18
23017 8/17/2005 0 318.1 18
23018 8/17/2005 1 325.7 18
23019 8/17/2005 2 333.2 18
23020 8/17/2005 3 340.7 18
23021 8/17/2005 4 343.7 19
23022 8/17/2005 5 346.7 19
23023 8/17/2005 6 349.7 17
23024 8/17/2005 7 352.7 15
23025 8/17/2005 8 355.7 12
23026 8/17/2005 9 295.6 9
23027 8/17/2005 10 302.3 7
23028 8/17/2005 11 308.9 5
23029 8/17/2005 12 315.6 4
23030 8/17/2005 13 330.3 3
23031 8/17/2005 14 345.0 3
23032 8/17/2005 15 359.7 4
23033 8/17/2005 16 348.7 5
23034 8/17/2005 17 337.7 7
23035 8/17/2005 18 326.7 9
23036 8/17/2005 19 315.6 13
23037 8/17/2005 20 300.6 17
23038 8/17/2005 21 285.6 19
23039 8/17/2005 22 270.5 6
23040 8/17/2005 23 268.9 6
23041 8/18/2005 0 267.2 6
23042 8/18/2005 1 265.5 6
23043 8/18/2005 2 271.8 6
23044 8/18/2005 3 278.1 6
23045 8/18/2005 4 284.3 18
23046 8/18/2005 5 290.6 18
23047 8/18/2005 6 295.6 18
23048 8/18/2005 7 300.6 18
23049 8/18/2005 8 305.6 18
23050 8/18/2005 9 310.6 18
23051 8/18/2005 10 311.9 18
23052 8/18/2005 11 313.1 18
23053 8/18/2005 12 314.4 18
23054 8/18/2005 13 315.6 18
23055 8/18/2005 14 318.1 18
23056 8/18/2005 15 320.6 18
23057 8/18/2005 16 323.1 18
23058 8/18/2005 17 325.7 18
23059 8/18/2005 18 326.9 18
23060 8/18/2005 19 328.2 18
23061 8/18/2005 20 329.4 18
23062 8/18/2005 21 330.7 18
23063 8/18/2005 22 337.9 18
23064 8/18/2005 23 345.2 18
23065 8/19/2005 0 352.5 18
23066 8/19/2005 1 359.7 18
23067 8/19/2005 2 337.4 18
23068 8/19/2005 3 315.1 18
23069 8/19/2005 4 292.8 18
23070 8/19/2005 5 270.5 7
23071 8/19/2005 6 261.8 7
23072 8/19/2005 7 253.0 8
23073 8/19/2005 8 244.2 9
23074 8/19/2005 9 235.5 9
23075 8/19/2005 10 249.2 10
23076 8/19/2005 11 263.0 10
23077 8/19/2005 12 276.8 10
23078 8/19/2005 13 290.6 3
23079 8/19/2005 14 295.6 4
23080 8/19/2005 15 300.6 5
23081 8/19/2005 16 305.6 4
23082 8/19/2005 17 310.6 4
23083 8/19/2005 18 318.1 2
23084 8/19/2005 19 325.7 1
23085 8/19/2005 20 333.2 1
23086 8/19/2005 21 340.7 2
23087 8/19/2005 22 343.7 6
23088 8/19/2005 23 346.7 10
23089 8/20/2005 0 349.7 15
23090 8/20/2005 1 352.7 18
23091 8/20/2005 2 355.7 19
23092 8/20/2005 3 295.6 18
23093 8/20/2005 4 302.3 18
23094 8/20/2005 5 308.9 18
23095 8/20/2005 6 315.6 18
23096 8/20/2005 7 330.3 18
23097 8/20/2005 8 345.0 18
23098 8/20/2005 9 359.7 18
23099 8/20/2005 10 348.7 18
23100 8/20/2005 11 337.7 18
23101 8/20/2005 12 326.7 18
23102 8/20/2005 13 315.6 18
23103 8/20/2005 14 300.6 18
23104 8/20/2005 15 285.6 18
23105 8/20/2005 16 270.5 6
23106 8/20/2005 17 268.9 6
23107 8/20/2005 18 267.2 6
23108 8/20/2005 19 265.5 6
23109 8/20/2005 20 271.8 6
23110 8/20/2005 21 278.1 6
23111 8/20/2005 22 284.3 18
23112 8/20/2005 23 290.6 18
23113 8/21/2005 0 295.6 18
23114 8/21/2005 1 300.6 18
23115 8/21/2005 2 305.6 18
23116 8/21/2005 3 310.6 18
23117 8/21/2005 4 311.9 18
23118 8/21/2005 5 313.1 18
23119 8/21/2005 6 314.4 18
23120 8/21/2005 7 315.6 18
23121 8/21/2005 8 318.1 18
23122 8/21/2005 9 320.6 18
23123 8/21/2005 10 323.1 18
23124 8/21/2005 11 325.7 18
23125 8/21/2005 12 326.9 18
23126 8/21/2005 13 328.2 18
23127 8/21/2005 14 329.4 14
23128 8/21/2005 15 330.7 7
23129 8/21/2005 16 337.9 3
23130 8/21/2005 17 345.2 1
23131 8/21/2005 18 352.5 2
23132 8/21/2005 19 359.7 4
23133 8/21/2005 20 337.4 6
23134 8/21/2005 21 315.1 7
23135 8/21/2005 22 292.8 7
23136 8/21/2005 23 270.5 11
23137 8/22/2005 0 261.8 11
23138 8/22/2005 1 253.0 10
23139 8/22/2005 2 244.2 10
23140 8/22/2005 3 235.5 9
23141 8/22/2005 4 249.2 9
23142 8/22/2005 5 263.0 8
23143 8/22/2005 6 276.8 7
23144 8/22/2005 7 290.6 19
23145 8/22/2005 8 295.6 18
23146 8/22/2005 9 300.6 18
23147 8/22/2005 10 305.6 18
23148 8/22/2005 11 310.6 18
23149 8/22/2005 12 318.1 18
23150 8/22/2005 13 325.7 18
23151 8/22/2005 14 333.2 18
23152 8/22/2005 15 340.7 18
23153 8/22/2005 16 343.7 18
23154 8/22/2005 17 346.7 18
23155 8/22/2005 18 349.7 18
23156 8/22/2005 19 352.7 18
23157 8/22/2005 20 355.7 18
23158 8/22/2005 21 244.2 6
23159 8/22/2005 22 250.5 6
23160 8/22/2005 23 261.8 6
23161 8/23/2005 0 273.0 6
23162 8/23/2005 1 284.3 18
23163 8/23/2005 2 295.6 18
23164 8/23/2005 3 302.3 18
23165 8/23/2005 4 308.9 18
23166 8/23/2005 5 315.6 18
23167 8/23/2005 6 330.3 18
23168 8/23/2005 7 345.0 18
23169 8/23/2005 8 359.7 18
23170 8/23/2005 9 348.7 18
23171 8/23/2005 10 337.7 18
23172 8/23/2005 11 326.7 18
23173 8/23/2005 12 315.6 18
23174 8/23/2005 13 300.6 18
23175 8/23/2005 14 285.6 18
23176 8/23/2005 15 270.5 6
23177 8/23/2005 16 268.9 6
23178 8/23/2005 17 267.2 6
23179 8/23/2005 18 265.5 7
23180 8/23/2005 19 271.8 7
23181 8/23/2005 20 278.1 8
23182 8/23/2005 21 284.3 10
23183 8/23/2005 22 290.6 8
23184 8/23/2005 23 295.6 7
23185 8/24/2005 0 300.6 7
23186 8/24/2005 1 305.6 8
23187 8/24/2005 2 310.6 10
23188 8/24/2005 3 311.9 12
23189 8/24/2005 4 313.1 15
23190 8/24/2005 5 314.4 18
23191 8/24/2005 6 315.6 19
23192 8/24/2005 7 318.1 19
23193 8/24/2005 8 320.6 18
23194 8/24/2005 9 323.1 18
23195 8/24/2005 10 325.7 18
23196 8/24/2005 11 326.9 18
23197 8/24/2005 12 328.2 18
23198 8/24/2005 13 329.4 18
23199 8/24/2005 14 330.7 18
23200 8/24/2005 15 337.9 18
23201 8/24/2005 16 345.2 18
23202 8/24/2005 17 352.5 18
23203 8/24/2005 18 359.7 18
23204 8/24/2005 19 337.4 18
23205 8/24/2005 20 315.1 18
23206 8/24/2005 21 292.8 18
23207 8/24/2005 22 270.5 6
23208 8/24/2005 23 261.8 6
23209 8/25/2005 0 253.0 6
23210 8/25/2005 1 244.2 6
23211 8/25/2005 2 235.5 6
23212 8/25/2005 3 249.2 6
23213 8/25/2005 4 263.0 6
23214 8/25/2005 5 276.8 6
23215 8/25/2005 6 290.6 18
23216 8/25/2005 7 295.6 18
23217 8/25/2005 8 300.6 18
23218 8/25/2005 9 305.6 18
23219 8/25/2005 10 310.6 18
23220 8/25/2005 11 318.1 18
23221 8/25/2005 12 325.7 18
23222 8/25/2005 13 333.2 19
23223 8/25/2005 14 340.7 19
23224 8/25/2005 15 343.7 19
23225 8/25/2005 16 346.7 19
23226 8/25/2005 17 349.7 19
23227 8/25/2005 18 352.7 19
23228 8/25/2005 19 355.7 19
23229 8/25/2005 20 295.6 19
23230 8/25/2005 21 302.3 19
23231 8/25/2005 22 308.9 18
23232 8/25/2005 23 315.6 18
23233 8/26/2005 0 330.3 18
23234 8/26/2005 1 345.0 18
23235 8/26/2005 2 359.7 18
23236 8/26/2005 3 348.7 18
23237 8/26/2005 4 337.7 18
23238 8/26/2005 5 326.7 18
23239 8/26/2005 6 315.6 18
23240 8/26/2005 7 300.6 18
23241 8/26/2005 8 285.6 18
23242 8/26/2005 9 270.5 6
23243 8/26/2005 10 268.9 6
23244 8/26/2005 11 267.2 6
23245 8/26/2005 12 265.5 6
23246 8/26/2005 13 271.8 6
23247 8/26/2005 14 278.1 6
23248 8/26/2005 15 284.3 18
23249 8/26/2005 16 290.6 18
23250 8/26/2005 17 295.6 18
23251 8/26/2005 18 300.6 18
23252 8/26/2005 19 305.6 18
23253 8/26/2005 20 310.6 18
23254 8/26/2005 21 311.9 18
23255 8/26/2005 22 313.1 18
23256 8/26/2005 23 314.4 18
23257 8/27/2005 0 315.6 18
23258 8/27/2005 1 318.1 18
23259 8/27/2005 2 320.6 18
23260 8/27/2005 3 323.1 18
23261 8/27/2005 4 325.7 18
23262 8/27/2005 5 326.9 18
23263 8/27/2005 6 328.2 18
23264 8/27/2005 7 329.4 18
23265 8/27/2005 8 330.7 18
23266 8/27/2005 9 337.9 18
23267 8/27/2005 10 345.2 19
23268 8/27/2005 11 352.5 18
23269 8/27/2005 12 359.7 17
23270 8/27/2005 13 337.4 15
23271 8/27/2005 14 315.1 13
23272 8/27/2005 15 292.8 11
23273 8/27/2005 16 270.5 8
23274 8/27/2005 17 261.8 8
23275 8/27/2005 18 253.0 8
23276 8/27/2005 19 244.2 8
23277 8/27/2005 20 235.5 8
23278 8/27/2005 21 249.2 8
23279 8/27/2005 22 263.0 8
23280 8/27/2005 23 276.8 8
23281 8/28/2005 0 290.6 17
23282 8/28/2005 1 295.6 19
23283 8/28/2005 2 300.6 18
23284 8/28/2005 3 305.6 18
23285 8/28/2005 4 310.6 18
23286 8/28/2005 5 318.1 18
23287 8/28/2005 6 325.7 18
23288 8/28/2005 7 333.2 18
23289 8/28/2005 8 340.7 18
23290 8/28/2005 9 343.7 18
23291 8/28/2005 10 346.7 18
23292 8/28/2005 11 349.7 18
23293 8/28/2005 12 352.7 18
23294 8/28/2005 13 355.7 18
23295 8/28/2005 14 295.6 18
23296 8/28/2005 15 302.3 18
23297 8/28/2005 16 308.9 18
23298 8/28/2005 17 315.6 18
23299 8/28/2005 18 330.3 18
23300 8/28/2005 19 345.0 18
23301 8/28/2005 20 359.7 18
23302 8/28/2005 21 348.7 18
23303 8/28/2005 22 337.7 18
23304 8/28/2005 23 326.7 19
23305 8/29/2005 0 315.6 19
23306 8/29/2005 1 300.6 16
23307 8/29/2005 2 285.6 12
23308 8/29/2005 3 270.5 8
23309 8/29/2005 4 268.9 8
23310 8/29/2005 5 267.2 8
23311 8/29/2005 6 265.5 8
23312 8/29/2005 7 271.8 8
23313 8/29/2005 8 278.1 8
23314 8/29/2005 9 284.3 16
23315 8/29/2005 10 290.6 18
23316 8/29/2005 11 295.6 19
23317 8/29/2005 12 300.6 18
23318 8/29/2005 13 305.6 18
23319 8/29/2005 14 310.6 18
23320 8/29/2005 15 311.9 18
23321 8/29/2005 16 313.1 18
23322 8/29/2005 17 314.4 18
23323 8/29/2005 18 315.6 18
23324 8/29/2005 19 318.1 18
23325 8/29/2005 20 320.6 18
23326 8/29/2005 21 323.1 18
23327 8/29/2005 22 325.7 18
23328 8/29/2005 23 326.9 18
23329 8/30/2005 0 328.2 18
23330 8/30/2005 1 329.4 18
23331 8/30/2005 2 330.7 18
23332 8/30/2005 3 337.9 18
23333 8/30/2005 4 345.2 18
23334 8/30/2005 5 352.5 18
23335 8/30/2005 6 359.7 18
23336 8/30/2005 7 337.4 18
23337 8/30/2005 8 315.1 18
23338 8/30/2005 9 292.8 18
23339 8/30/2005 10 270.5 6
23340 8/30/2005 11 261.8 6
23341 8/30/2005 12 253.0 6
23342 8/30/2005 13 244.2 6
23343 8/30/2005 14 235.5 6
23344 8/30/2005 15 249.2 6
23345 8/30/2005 16 263.0 6
23346 8/30/2005 17 276.8 6
23347 8/30/2005 18 290.6 18
23348 8/30/2005 19 295.6 18
23349 8/30/2005 20 300.6 18
23350 8/30/2005 21 305.6 18
23351 8/30/2005 22 310.6 18
23352 8/30/2005 23 318.1 18
23353 8/31/2005 0 325.7 18
23354 8/31/2005 1 333.2 19
23355 8/31/2005 2 340.7 19
23356 8/31/2005 3 343.7 17
23357 8/31/2005 4 346.7 15
23358 8/31/2005 5 349.7 12
23359 8/31/2005 6 352.7 10
23360 8/31/2005 7 355.7 8
23361 8/31/2005 8 295.6 7
23362 8/31/2005 9 302.3 6
23363 8/31/2005 10 308.9 7
23364 8/31/2005 11 315.6 8
23365 8/31/2005 12 330.3 11
23366 8/31/2005 13 345.0 15
23367 8/31/2005 14 359.7 18
23368 8/31/2005 15 348.7 19
23369 8/31/2005 16 337.7 18
23370 8/31/2005 17 326.7 18
23371 8/31/2005 18 315.6 18
23372 8/31/2005 19 300.6 18
23373 8/31/2005 20 285.6 18
23374 8/31/2005 21 270.5 6
23375 8/31/2005 22 268.9 6
23376 8/31/2005 23 267.2 6
23377 9/1/2005 0 265.5 6
23378 9/1/2005 1 271.8 6
23379 9/1/2005 2 278.1 6
23380 9/1/2005 3 284.3 18
23381 9/1/2005 4 290.6 18
23382 9/1/2005 5 295.6 18
23383 9/1/2005 6 300.6 18
23384 9/1/2005 7 305.6 18
23385 9/1/2005 8 310.6 18
23386 9/1/2005 9 311.9 18
23387 9/1/2005 10 313.1 18
23388 9/1/2005 11 314.4 18
23389 9/1/2005 12 315.6 18
23390 9/1/2005 13 318.1 18
23391 9/1/2005 14 320.6 18
23392 9/1/2005 15 323.1 18
23393 9/1/2005 16 325.7 18
23394 9/1/2005 17 326.9 18
23395 9/1/2005 18 328.2 18
23396 9/1/2005 19 329.4 18
23397 9/1/2005 20 330.7 18
23398 9/1/2005 21 337.9 18
23399 9/1/2005 22 345.2 18
23400 9/1/2005 23 352.5 19
23401 9/2/2005 0 359.7 19
23402 9/2/2005 1 337.4 18
23403 9/2/2005 2 315.1 16
23404 9/2/2005 3 292.8 13
23405 9/2/2005 4 270.5 8
23406 9/2/2005 5 261.8 9
23407 9/2/2005 6 253.0 9
23408 9/2/2005 7 244.2 9
23409 9/2/2005 8 235.5 9
23410 9/2/2005 9 249.2 9
23411 9/2/2005 10 263.0 9
23412 9/2/2005 11 276.8 9
23413 9/2/2005 12 290.6 6
23414 9/2/2005 13 295.6 11
23415 9/2/2005 14 300.6 16
23416 9/2/2005 15 305.6 19
23417 9/2/2005 16 310.6 18
23418 9/2/2005 17 318.1 18
23419 9/2/2005 18 325.7 18
23420 9/2/2005 19 333.2 18
23421 9/2/2005 20 340.7 18
23422 9/2/2005 21 343.7 18
23423 9/2/2005 22 346.7 18
23424 9/2/2005 23 349.7 18
23425 9/3/2005 0 352.7 18
23426 9/3/2005 1 355.7 18
23427 9/3/2005 2 244.2 6
23428 9/3/2005 3 250.5 6
23429 9/3/2005 4 261.8 6
23430 9/3/2005 5 273.0 6
23431 9/3/2005 6 284.3 18
23432 9/3/2005 7 295.6 18
23433 9/3/2005 8 302.3 18
23434 9/3/2005 9 308.9 18
23435 9/3/2005 10 315.6 18
23436 9/3/2005 11 330.3 18
23437 9/3/2005 12 345.0 18
23438 9/3/2005 13 359.7 18
23439 9/3/2005 14 348.7 19
23440 9/3/2005 15 337.7 19
23441 9/3/2005 16 326.7 19
23442 9/3/2005 17 315.6 19
23443 9/3/2005 18 300.6 19
23444 9/3/2005 19 285.6 19
23445 9/3/2005 20 270.5 6
23446 9/3/2005 21 268.9 6
23447 9/3/2005 22 267.2 6
23448 9/3/2005 23 265.5 6
23449 9/4/2005 0 271.8 6
23450 9/4/2005 1 278.1 6
23451 9/4/2005 2 284.3 18
23452 9/4/2005 3 290.6 18
23453 9/4/2005 4 295.6 18
23454 9/4/2005 5 300.6 18
23455 9/4/2005 6 305.6 18
23456 9/4/2005 7 310.6 18
23457 9/4/2005 8 311.9 18
23458 9/4/2005 9 313.1 18
23459 9/4/2005 10 314.4 18
23460 9/4/2005 11 315.6 18
23461 9/4/2005 12 318.1 18
23462 9/4/2005 13 320.6 18
23463 9/4/2005 14 323.1 18
23464 9/4/2005 15 325.7 18
23465 9/4/2005 16 326.9 18
23466 9/4/2005 17 328.2 18
23467 9/4/2005 18 329.4 18
23468 9/4/2005 19 330.7 18
23469 9/4/2005 20 337.9 18
23470 9/4/2005 21 345.2 18
23471 9/4/2005 22 352.5 18
23472 9/4/2005 23 359.7 18
23473 9/5/2005 0 337.4 18
23474 9/5/2005 1 315.1 18
23475 9/5/2005 2 292.8 18
23476 9/5/2005 3 270.5 6
23477 9/5/2005 4 261.8 6
23478 9/5/2005 5 253.0 6
23479 9/5/2005 6 244.2 6
23480 9/5/2005 7 235.5 6
23481 9/5/2005 8 249.2 6
23482 9/5/2005 9 263.0 6
23483 9/5/2005 10 276.8 6
23484 9/5/2005 11 290.6 18
23485 9/5/2005 12 295.6 18
23486 9/5/2005 13 300.6 18
23487 9/5/2005 14 305.6 18
23488 9/5/2005 15 310.6 18
23489 9/5/2005 16 318.1 18
23490 9/5/2005 17 325.7 18
23491 9/5/2005 18 333.2 18
23492 9/5/2005 19 340.7 18
23493 9/5/2005 20 343.7 18
23494 9/5/2005 21 346.7 18
23495 9/5/2005 22 349.7 18
23496 9/5/2005 23 352.7 18
23497 9/6/2005 0 355.7 18
23498 9/6/2005 1 295.6 18
23499 9/6/2005 2 302.3 18
23500 9/6/2005 3 308.9 18
23501 9/6/2005 4 315.6 18
23502 9/6/2005 5 330.3 18
23503 9/6/2005 6 345.0 18
23504 9/6/2005 7 359.7 18
23505 9/6/2005 8 348.7 18
23506 9/6/2005 9 337.7 18
23507 9/6/2005 10 326.7 18
23508 9/6/2005 11 315.6 18
23509 9/6/2005 12 300.6 18
23510 9/6/2005 13 285.6 18
23511 9/6/2005 14 270.5 6
23512 9/6/2005 15 268.9 6
23513 9/6/2005 16 267.2 6
23514 9/6/2005 17 265.5 6
23515 9/6/2005 18 271.8 6
23516 9/6/2005 19 278.1 6
23517 9/6/2005 20 284.3 18
23518 9/6/2005 21 290.6 18
23519 9/6/2005 22 295.6 18
23520 9/6/2005 23 300.6 18
23521 9/7/2005 0 305.6 18
23522 9/7/2005 1 310.6 18
23523 9/7/2005 2 311.9 18
23524 9/7/2005 3 313.1 18
23525 9/7/2005 4 314.4 19
23526 9/7/2005 5 315.6 19
23527 9/7/2005 6 318.1 18
23528 9/7/2005 7 320.6 18
23529 9/7/2005 8 323.1 17
23530 9/7/2005 9 325.7 16
23531 9/7/2005 10 326.9 15
23532 9/7/2005 11 328.2 15
23533 9/7/2005 12 329.4 15
23534 9/7/2005 13 330.7 16
23535 9/7/2005 14 337.9 17
23536 9/7/2005 15 345.2 18
23537 9/7/2005 16 352.5 19
23538 9/7/2005 17 359.7 19
23539 9/7/2005 18 337.4 18
23540 9/7/2005 19 315.1 18
23541 9/7/2005 20 292.8 18
23542 9/7/2005 21 270.5 6
23543 9/7/2005 22 261.8 6
23544 9/7/2005 23 253.0 6
23545 9/8/2005 0 244.2 6
23546 9/8/2005 1 235.5 6
23547 9/8/2005 2 249.2 6
23548 9/8/2005 3 263.0 6
23549 9/8/2005 4 276.8 6
23550 9/8/2005 5 290.6 18
23551 9/8/2005 6 295.6 18
23552 9/8/2005 7 300.6 18
23553 9/8/2005 8 305.6 18
23554 9/8/2005 9 310.6 18
23555 9/8/2005 10 318.1 18
23556 9/8/2005 11 325.7 18
23557 9/8/2005 12 333.2 18
23558 9/8/2005 13 340.7 18
23559 9/8/2005 14 343.7 18
23560 9/8/2005 15 346.7 18
23561 9/8/2005 16 349.7 18
23562 9/8/2005 17 352.7 18
23563 9/8/2005 18 355.7 18
23564 9/8/2005 19 295.6 18
23565 9/8/2005 20 302.3 18
23566 9/8/2005 21 308.9 18
23567 9/8/2005 22 315.6 18
23568 9/8/2005 23 330.3 18
23569 9/9/2005 0 345.0 18
23570 9/9/2005 1 359.7 18
23571 9/9/2005 2 348.7 18
23572 9/9/2005 3 337.7 18
23573 9/9/2005 4 326.7 18
23574 9/9/2005 5 315.6 18
23575 9/9/2005 6 300.6 18
23576 9/9/2005 7 285.6 18
23577 9/9/2005 8 270.5 6
23578 9/9/2005 9 268.9 6
23579 9/9/2005 10 267.2 6
23580 9/9/2005 11 265.5 6
23581 9/9/2005 12 271.8 6
23582 9/9/2005 13 278.1 6
23583 9/9/2005 14 284.3 18
23584 9/9/2005 15 290.6 19
23585 9/9/2005 16 295.6 19
23586 9/9/2005 17 300.6 18
23587 9/9/2005 18 305.6 18
23588 9/9/2005 19 310.6 17
23589 9/9/2005 20 311.9 18
23590 9/9/2005 21 313.1 18
23591 9/9/2005 22 314.4 19
23592 9/9/2005 23 315.6 19
23593 9/10/2005 0 318.1 18
23594 9/10/2005 1 320.6 18
23595 9/10/2005 2 323.1 18
23596 9/10/2005 3 325.7 18
23597 9/10/2005 4 326.9 18
23598 9/10/2005 5 328.2 18
23599 9/10/2005 6 329.4 18
23600 9/10/2005 7 330.7 18
23601 9/10/2005 8 337.9 18
23602 9/10/2005 9 345.2 18
23603 9/10/2005 10 352.5 18
23604 9/10/2005 11 359.7 18
23605 9/10/2005 12 337.4 18
23606 9/10/2005 13 315.1 18
23607 9/10/2005 14 292.8 18
23608 9/10/2005 15 270.5 6
23609 9/10/2005 16 261.8 6
23610 9/10/2005 17 253.0 6
23611 9/10/2005 18 244.2 6
23612 9/10/2005 19 235.5 6
23613 9/10/2005 20 249.2 6
23614 9/10/2005 21 263.0 6
23615 9/10/2005 22 276.8 6
23616 9/10/2005 23 290.6 18
23617 9/11/2005 0 295.6 18
23618 9/11/2005 1 300.6 19
23619 9/11/2005 2 305.6 19
23620 9/11/2005 3 310.6 19
23621 9/11/2005 4 318.1 19
23622 9/11/2005 5 325.7 19
23623 9/11/2005 6 333.2 19
23624 9/11/2005 7 340.7 19
23625 9/11/2005 8 343.7 19
23626 9/11/2005 9 346.7 19
23627 9/11/2005 10 349.7 19
23628 9/11/2005 11 352.7 18
23629 9/11/2005 12 355.7 18
23630 9/11/2005 13 295.6 18
23631 9/11/2005 14 302.3 18
23632 9/11/2005 15 308.9 18
23633 9/11/2005 16 315.6 18
23634 9/11/2005 17 330.3 18
23635 9/11/2005 18 345.0 18
23636 9/11/2005 19 359.7 18
23637 9/11/2005 20 348.7 18
23638 9/11/2005 21 337.7 18
23639 9/11/2005 22 326.7 18
23640 9/11/2005 23 315.6 18
23641 9/12/2005 0 300.6 18
23642 9/12/2005 1 285.6 18
23643 9/12/2005 2 270.5 6
23644 9/12/2005 3 268.9 6
23645 9/12/2005 4 267.2 6
23646 9/12/2005 5 265.5 6
23647 9/12/2005 6 271.8 6
23648 9/12/2005 7 278.1 6
23649 9/12/2005 8 284.3 18
23650 9/12/2005 9 290.6 18
23651 9/12/2005 10 295.6 18
23652 9/12/2005 11 300.6 18
23653 9/12/2005 12 305.6 18
23654 9/12/2005 13 310.6 18
23655 9/12/2005 14 311.9 18
23656 9/12/2005 15 313.1 19
23657 9/12/2005 16 314.4 19
23658 9/12/2005 17 315.6 19
23659 9/12/2005 18 318.1 19
23660 9/12/2005 19 320.6 19
23661 9/12/2005 20 323.1 19
23662 9/12/2005 21 325.7 19
23663 9/12/2005 22 326.9 18
23664 9/12/2005 23 328.2 18
23665 9/13/2005 0 329.4 18
23666 9/13/2005 1 330.7 18
23667 9/13/2005 2 337.9 18
23668 9/13/2005 3 345.2 18
23669 9/13/2005 4 352.5 18
23670 9/13/2005 5 359.7 18
23671 9/13/2005 6 337.4 18
23672 9/13/2005 7 315.1 18
23673 9/13/2005 8 292.8 18
23674 9/13/2005 9 270.5 6
23675 9/13/2005 10 261.8 6
23676 9/13/2005 11 253.0 6
23677 9/13/2005 12 244.2 6
23678 9/13/2005 13 235.5 6
23679 9/13/2005 14 249.2 6
23680 9/13/2005 15 263.0 6
23681 9/13/2005 16 276.8 6
23682 9/13/2005 17 290.6 18
23683 9/13/2005 18 295.6 18
23684 9/13/2005 19 300.6 18
23685 9/13/2005 20 305.6 18
23686 9/13/2005 21 310.6 18
23687 9/13/2005 22 318.1 18
23688 9/13/2005 23 325.7 18
23689 9/14/2005 0 333.2 18
23690 9/14/2005 1 340.7 19
23691 9/14/2005 2 343.7 19
23692 9/14/2005 3 346.7 19
23693 9/14/2005 4 349.7 19
23694 9/14/2005 5 352.7 19
23695 9/14/2005 6 263.0 6
23696 9/14/2005 7 260.5 6
23697 9/14/2005 8 251.8 6
23698 9/14/2005 9 243.0 6
23699 9/14/2005 10 234.2 6
23700 9/14/2005 11 225.5 6
23701 9/14/2005 12 214.2 6
23702 9/14/2005 13 202.9 6
23703 9/14/2005 14 191.6 6
23704 9/14/2005 15 180.4 6
23705 9/14/2005 16 191.6 6
23706 9/14/2005 17 202.9 6
23707 9/14/2005 18 214.2 6
23708 9/14/2005 19 225.5 6
23709 9/14/2005 20 231.7 6
23710 9/14/2005 21 238.0 6
23711 9/14/2005 22 244.2 6
23712 9/14/2005 23 250.5 6
23713 9/15/2005 0 261.8 6
23714 9/15/2005 1 273.0 6
23715 9/15/2005 2 284.3 18
23716 9/15/2005 3 295.6 18
23717 9/15/2005 4 302.3 18
23718 9/15/2005 5 308.9 18
23719 9/15/2005 6 315.6 18
23720 9/15/2005 7 330.3 18
23721 9/15/2005 8 345.0 18
23722 9/15/2005 9 359.7 18
23723 9/15/2005 10 348.7 18
23724 9/15/2005 11 337.7 18
23725 9/15/2005 12 326.7 18
23726 9/15/2005 13 315.6 18
23727 9/15/2005 14 300.6 18
23728 9/15/2005 15 285.6 18
23729 9/15/2005 16 270.5 6
23730 9/15/2005 17 268.9 6
23731 9/15/2005 18 267.2 6
23732 9/15/2005 19 265.5 6
23733 9/15/2005 20 271.8 6
23734 9/15/2005 21 278.1 6
23735 9/15/2005 22 284.3 18
23736 9/15/2005 23 290.6 18
23737 9/16/2005 0 295.6 18
23738 9/16/2005 1 300.6 18
23739 9/16/2005 2 305.6 18
23740 9/16/2005 3 310.6 18
23741 9/16/2005 4 311.9 18
23742 9/16/2005 5 313.1 18
23743 9/16/2005 6 314.4 18
23744 9/16/2005 7 315.6 18
23745 9/16/2005 8 318.1 18
23746 9/16/2005 9 320.6 18
23747 9/16/2005 10 323.1 18
23748 9/16/2005 11 325.7 18
23749 9/16/2005 12 326.9 18
23750 9/16/2005 13 328.2 18
23751 9/16/2005 14 329.4 18
23752 9/16/2005 15 330.7 19
23753 9/16/2005 16 337.9 19
23754 9/16/2005 17 345.2 18
23755 9/16/2005 18 352.5 16
23756 9/16/2005 19 359.7 14
23757 9/16/2005 20 337.4 13
23758 9/16/2005 21 315.1 12
23759 9/16/2005 22 292.8 11
23760 9/16/2005 23 270.5 8
23761 9/17/2005 0 261.8 8
23762 9/17/2005 1 253.0 8
23763 9/17/2005 2 244.2 7
23764 9/17/2005 3 235.5 7
23765 9/17/2005 4 249.2 7
23766 9/17/2005 5 263.0 6
23767 9/17/2005 6 276.8 6
23768 9/17/2005 7 290.6 18
23769 9/17/2005 8 295.6 18
23770 9/17/2005 9 300.6 18
23771 9/17/2005 10 305.6 18
23772 9/17/2005 11 310.6 18
23773 9/17/2005 12 318.1 18
23774 9/17/2005 13 325.7 18
23775 9/17/2005 14 333.2 18
23776 9/17/2005 15 340.7 18
23777 9/17/2005 16 343.7 18
23778 9/17/2005 17 346.7 18
23779 9/17/2005 18 349.7 18
23780 9/17/2005 19 352.7 18
23781 9/17/2005 20 355.7 18
23782 9/17/2005 21 295.6 18
23783 9/17/2005 22 302.3 18
23784 9/17/2005 23 308.9 18
23785 9/18/2005 0 315.6 18
23786 9/18/2005 1 330.3 18
23787 9/18/2005 2 345.0 18
23788 9/18/2005 3 359.7 18
23789 9/18/2005 4 348.7 18
23790 9/18/2005 5 337.7 18
23791 9/18/2005 6 326.7 18
23792 9/18/2005 7 315.6 18
23793 9/18/2005 8 300.6 18
23794 9/18/2005 9 285.6 18
23795 9/18/2005 10 270.5 6
23796 9/18/2005 11 268.9 6
23797 9/18/2005 12 267.2 6
23798 9/18/2005 13 265.5 6
23799 9/18/2005 14 271.8 6
23800 9/18/2005 15 278.1 6
23801 9/18/2005 16 284.3 18
23802 9/18/2005 17 290.6 18
23803 9/18/2005 18 295.6 18
23804 9/18/2005 19 300.6 18
23805 9/18/2005 20 305.6 18
23806 9/18/2005 21 310.6 18
23807 9/18/2005 22 311.9 18
23808 9/18/2005 23 313.1 18
23809 9/19/2005 0 314.4 18
23810 9/19/2005 1 315.6 18
23811 9/19/2005 2 318.1 18
23812 9/19/2005 3 320.6 18
23813 9/19/2005 4 323.1 18
23814 9/19/2005 5 325.7 18
23815 9/19/2005 6 326.9 18
23816 9/19/2005 7 328.2 18
23817 9/19/2005 8 329.4 18
23818 9/19/2005 9 330.7 18
23819 9/19/2005 10 337.9 18
23820 9/19/2005 11 345.2 18
23821 9/19/2005 12 352.5 18
23822 9/19/2005 13 359.7 18
23823 9/19/2005 14 337.4 18
23824 9/19/2005 15 315.1 18
23825 9/19/2005 16 292.8 18
23826 9/19/2005 17 270.5 6
23827 9/19/2005 18 261.8 6
23828 9/19/2005 19 253.0 6
23829 9/19/2005 20 244.2 6
23830 9/19/2005 21 235.5 6
23831 9/19/2005 22 249.2 6
23832 9/19/2005 23 263.0 6
23833 9/20/2005 0 276.8 6
23834 9/20/2005 1 290.6 18
23835 9/20/2005 2 295.6 18
23836 9/20/2005 3 300.6 18
23837 9/20/2005 4 305.6 18
23838 9/20/2005 5 310.6 18
23839 9/20/2005 6 318.1 18
23840 9/20/2005 7 325.7 18
23841 9/20/2005 8 333.2 18
23842 9/20/2005 9 340.7 18
23843 9/20/2005 10 343.7 18
23844 9/20/2005 11 346.7 18
23845 9/20/2005 12 349.7 18
23846 9/20/2005 13 352.7 18
23847 9/20/2005 14 355.7 18
23848 9/20/2005 15 295.6 18
23849 9/20/2005 16 302.3 18
23850 9/20/2005 17 308.9 18
23851 9/20/2005 18 315.6 18
23852 9/20/2005 19 330.3 18
23853 9/20/2005 20 345.0 18
23854 9/20/2005 21 359.7 18
23855 9/20/2005 22 348.7 18
23856 9/20/2005 23 337.7 18
23857 9/21/2005 0 326.7 18
23858 9/21/2005 1 315.6 18
23859 9/21/2005 2 300.6 18
23860 9/21/2005 3 285.6 18
23861 9/21/2005 4 270.5 6
23862 9/21/2005 5 268.9 6
23863 9/21/2005 6 267.2 6
23864 9/21/2005 7 265.5 6
23865 9/21/2005 8 271.8 6
23866 9/21/2005 9 278.1 6
23867 9/21/2005 10 284.3 18
23868 9/21/2005 11 290.6 18
23869 9/21/2005 12 295.6 18
23870 9/21/2005 13 300.6 18
23871 9/21/2005 14 305.6 18
23872 9/21/2005 15 310.6 18
23873 9/21/2005 16 311.9 18
23874 9/21/2005 17 313.1 18
23875 9/21/2005 18 314.4 18
23876 9/21/2005 19 315.6 18
23877 9/21/2005 20 318.1 19
23878 9/21/2005 21 320.6 19
23879 9/21/2005 22 323.1 19
23880 9/21/2005 23 325.7 19
23881 9/22/2005 0 326.9 19
23882 9/22/2005 1 328.2 19
23883 9/22/2005 2 329.4 19
23884 9/22/2005 3 330.7 19
23885 9/22/2005 4 337.9 18
23886 9/22/2005 5 345.2 18
23887 9/22/2005 6 352.5 17
23888 9/22/2005 7 359.7 17
23889 9/22/2005 8 337.4 16
23890 9/22/2005 9 315.1 16
23891 9/22/2005 10 292.8 15
23892 9/22/2005 11 270.5 7
23893 9/22/2005 12 261.8 7
23894 9/22/2005 13 253.0 7
23895 9/22/2005 14 244.2 7
23896 9/22/2005 15 235.5 7
23897 9/22/2005 16 249.2 6
23898 9/22/2005 17 263.0 6
23899 9/22/2005 18 276.8 6
23900 9/22/2005 19 290.6 18
23901 9/22/2005 20 295.6 18
23902 9/22/2005 21 300.6 18
23903 9/22/2005 22 305.6 18
23904 9/22/2005 23 310.6 18
23905 9/23/2005 0 318.1 18
23906 9/23/2005 1 325.7 18
23907 9/23/2005 2 333.2 18
23908 9/23/2005 3 340.7 18
23909 9/23/2005 4 343.7 18
23910 9/23/2005 5 346.7 18
23911 9/23/2005 6 349.7 18
23912 9/23/2005 7 352.7 18
23913 9/23/2005 8 355.7 18
23914 9/23/2005 9 295.6 18
23915 9/23/2005 10 302.3 18
23916 9/23/2005 11 308.9 18
23917 9/23/2005 12 315.6 18
23918 9/23/2005 13 330.3 18
23919 9/23/2005 14 345.0 18
23920 9/23/2005 15 359.7 18
23921 9/23/2005 16 348.7 18
23922 9/23/2005 17 337.7 18
23923 9/23/2005 18 326.7 18
23924 9/23/2005 19 315.6 19
23925 9/23/2005 20 300.6 19
23926 9/23/2005 21 285.6 18
23927 9/23/2005 22 270.5 7
23928 9/23/2005 23 268.9 7
23929 9/24/2005 0 267.2 8
23930 9/24/2005 1 265.5 8
23931 9/24/2005 2 271.8 8
23932 9/24/2005 3 278.1 8
23933 9/24/2005 4 284.3 6
23934 9/24/2005 5 290.6 5
23935 9/24/2005 6 295.6 4
23936 9/24/2005 7 300.6 3
23937 9/24/2005 8 305.6 3
23938 9/24/2005 9 310.6 3
23939 9/24/2005 10 311.9 4
23940 9/24/2005 11 313.1 6
23941 9/24/2005 12 314.4 9
23942 9/24/2005 13 315.6 13
23943 9/24/2005 14 318.1 17
23944 9/24/2005 15 320.6 19
23945 9/24/2005 16 323.1 18
23946 9/24/2005 17 325.7 18
23947 9/24/2005 18 326.9 18
23948 9/24/2005 19 328.2 18
23949 9/24/2005 20 329.4 18
23950 9/24/2005 21 330.7 18
23951 9/24/2005 22 337.9 18
23952 9/24/2005 23 345.2 18
23953 9/25/2005 0 352.5 18
23954 9/25/2005 1 359.7 18
23955 9/25/2005 2 337.4 18
23956 9/25/2005 3 315.1 18
23957 9/25/2005 4 292.8 18
23958 9/25/2005 5 270.5 6
23959 9/25/2005 6 261.8 6
23960 9/25/2005 7 253.0 6
23961 9/25/2005 8 244.2 6
23962 9/25/2005 9 235.5 6
23963 9/25/2005 10 249.2 6
23964 9/25/2005 11 263.0 6
23965 9/25/2005 12 276.8 6
23966 9/25/2005 13 290.6 18
23967 9/25/2005 14 295.6 18
23968 9/25/2005 15 300.6 18
23969 9/25/2005 16 305.6 18
23970 9/25/2005 17 310.6 18
23971 9/25/2005 18 318.1 18
23972 9/25/2005 19 325.7 18
23973 9/25/2005 20 333.2 18
23974 9/25/2005 21 340.7 18
23975 9/25/2005 22 343.7 18
23976 9/25/2005 23 346.7 18
23977 9/26/2005 0 349.7 19
23978 9/26/2005 1 352.7 15
23979 9/26/2005 2 355.7 9
23980 9/26/2005 3 180.4 9
23981 9/26/2005 4 191.6 10
23982 9/26/2005 5 202.9 10
23983 9/26/2005 6 214.2 11
23984 9/26/2005 7 225.5 11
23985 9/26/2005 8 234.5 11
23986 9/26/2005 9 243.5 11
23987 9/26/2005 10 252.5 11
23988 9/26/2005 11 261.5 11
23989 9/26/2005 12 270.5 10
23990 9/26/2005 13 268.0 10
23991 9/26/2005 14 265.5 9
23992 9/26/2005 15 263.0 9
23993 9/26/2005 16 260.5 8
23994 9/26/2005 17 251.8 7
23995 9/26/2005 18 243.0 6
23996 9/26/2005 19 234.2 6
23997 9/26/2005 20 225.5 6
23998 9/26/2005 21 214.2 6
23999 9/26/2005 22 202.9 6
24000 9/26/2005 23 191.6 6
24001 9/27/2005 0 180.4 6
24002 9/27/2005 1 191.6 6
24003 9/27/2005 2 202.9 6
24004 9/27/2005 3 214.2 7
24005 9/27/2005 4 225.5 7
24006 9/27/2005 5 231.7 8
24007 9/27/2005 6 238.0 8
24008 9/27/2005 7 244.2 8
24009 9/27/2005 8 250.5 9
24010 9/27/2005 9 261.8 9
24011 9/27/2005 10 273.0 9
24012 9/27/2005 11 284.3 4
24013 9/27/2005 12 295.6 5
24014 9/27/2005 13 302.3 7
24015 9/27/2005 14 308.9 10
24016 9/27/2005 15 315.6 13
24017 9/27/2005 16 330.3 17
24018 9/27/2005 17 345.0 19
24019 9/27/2005 18 359.7 18
24020 9/27/2005 19 348.7 18
24021 9/27/2005 20 337.7 18
24022 9/27/2005 21 326.7 18
24023 9/27/2005 22 315.6 18
24024 9/27/2005 23 300.6 18
24025 9/28/2005 0 285.6 18
24026 9/28/2005 1 270.5 6
24027 9/28/2005 2 268.9 6
24028 9/28/2005 3 267.2 6
24029 9/28/2005 4 265.5 6
24030 9/28/2005 5 271.8 6
24031 9/28/2005 6 278.1 6
24032 9/28/2005 7 284.3 18
24033 9/28/2005 8 290.6 18
24034 9/28/2005 9 295.6 18
24035 9/28/2005 10 300.6 18
24036 9/28/2005 11 305.6 18
24037 9/28/2005 12 310.6 18
24038 9/28/2005 13 311.9 18
24039 9/28/2005 14 313.1 18
24040 9/28/2005 15 314.4 18
24041 9/28/2005 16 315.6 18
24042 9/28/2005 17 318.1 18
24043 9/28/2005 18 320.6 18
24044 9/28/2005 19 323.1 18
24045 9/28/2005 20 325.7 18
24046 9/28/2005 21 326.9 18
24047 9/28/2005 22 328.2 18
24048 9/28/2005 23 329.4 18
24049 9/29/2005 0 330.7 18
24050 9/29/2005 1 337.9 18
24051 9/29/2005 2 345.2 18
24052 9/29/2005 3 352.5 19
24053 9/29/2005 4 359.7 19
24054 9/29/2005 5 337.4 19
24055 9/29/2005 6 315.1 19
24056 9/29/2005 7 292.8 19
24057 9/29/2005 8 270.5 7
24058 9/29/2005 9 261.8 7
24059 9/29/2005 10 253.0 7
24060 9/29/2005 11 244.2 6
24061 9/29/2005 12 235.5 6
24062 9/29/2005 13 249.2 6
24063 9/29/2005 14 263.0 6
24064 9/29/2005 15 276.8 6
24065 9/29/2005 16 290.6 18
24066 9/29/2005 17 295.6 18
24067 9/29/2005 18 300.6 18
24068 9/29/2005 19 305.6 18
24069 9/29/2005 20 310.6 18
24070 9/29/2005 21 318.1 18
24071 9/29/2005 22 325.7 18
24072 9/29/2005 23 333.2 18
24073 9/30/2005 0 340.7 18
24074 9/30/2005 1 343.7 18
24075 9/30/2005 2 346.7 18
24076 9/30/2005 3 349.7 18
24077 9/30/2005 4 352.7 18
24078 9/30/2005 5 355.7 18
24079 9/30/2005 6 295.6 18
24080 9/30/2005 7 302.3 18
24081 9/30/2005 8 308.9 18
24082 9/30/2005 9 315.6 18
24083 9/30/2005 10 330.3 18
24084 9/30/2005 11 345.0 18
24085 9/30/2005 12 359.7 18
24086 9/30/2005 13 348.7 18
24087 9/30/2005 14 337.7 19
24088 9/30/2005 15 326.7 19
24089 9/30/2005 16 315.6 17
24090 9/30/2005 17 300.6 16
24091 9/30/2005 18 285.6 14
24092 9/30/2005 19 270.5 8
24093 9/30/2005 20 268.9 8
24094 9/30/2005 21 267.2 8
24095 9/30/2005 22 265.5 8
24096 9/30/2005 23 271.8 8
24097 10/1/2005 0 278.1 8
24098 10/1/2005 1 284.3 17
24099 10/1/2005 2 290.6 18
24100 10/1/2005 3 295.6 19
24101 10/1/2005 4 300.6 18
24102 10/1/2005 5 305.6 18
24103 10/1/2005 6 310.6 18
24104 10/1/2005 7 311.9 18
24105 10/1/2005 8 313.1 18
24106 10/1/2005 9 314.4 18
24107 10/1/2005 10 315.6 18
24108 10/1/2005 11 318.1 18
24109 10/1/2005 12 320.6 18
24110 10/1/2005 13 323.1 18
24111 10/1/2005 14 325.7 18
24112 10/1/2005 15 326.9 18
24113 10/1/2005 16 328.2 18
24114 10/1/2005 17 329.4 18
24115 10/1/2005 18 330.7 18
24116 10/1/2005 19 337.9 18
24117 10/1/2005 20 345.2 18
24118 10/1/2005 21 352.5 18
24119 10/1/2005 22 359.7 18
24120 10/1/2005 23 337.4 18
24121 10/2/2005 0 315.1 18
24122 10/2/2005 1 292.8 18
24123 10/2/2005 2 270.5 6
24124 10/2/2005 3 261.8 6
24125 10/2/2005 4 253.0 6
24126 10/2/2005 5 244.2 6
24127 10/2/2005 6 235.5 6
24128 10/2/2005 7 249.2 6
24129 10/2/2005 8 263.0 6
24130 10/2/2005 9 276.8 6
24131 10/2/2005 10 290.6 19
24132 10/2/2005 11 295.6 19
24133 10/2/2005 12 300.6 19
24134 10/2/2005 13 305.6 19
24135 10/2/2005 14 310.6 19
24136 10/2/2005 15 318.1 19
24137 10/2/2005 16 325.7 19
24138 10/2/2005 17 333.2 18
24139 10/2/2005 18 340.7 18
24140 10/2/2005 19 343.7 18
24141 10/2/2005 20 346.7 18
24142 10/2/2005 21 349.7 18
24143 10/2/2005 22 352.7 18
24144 10/2/2005 23 355.7 18
24145 10/3/2005 0 295.6 18
24146 10/3/2005 1 302.3 19
24147 10/3/2005 2 308.9 19
24148 10/3/2005 3 315.6 19
24149 10/3/2005 4 330.3 19
24150 10/3/2005 5 345.0 19
24151 10/3/2005 6 359.7 18
24152 10/3/2005 7 348.7 18
24153 10/3/2005 8 337.7 18
24154 10/3/2005 9 326.7 18
24155 10/3/2005 10 315.6 18
24156 10/3/2005 11 300.6 18
24157 10/3/2005 12 285.6 18
24158 10/3/2005 13 270.5 6
24159 10/3/2005 14 268.9 6
24160 10/3/2005 15 267.2 6
24161 10/3/2005 16 265.5 6
24162 10/3/2005 17 271.8 6
24163 10/3/2005 18 278.1 6
24164 10/3/2005 19 284.3 18
24165 10/3/2005 20 290.6 18
24166 10/3/2005 21 295.6 18
24167 10/3/2005 22 300.6 18
24168 10/3/2005 23 305.6 18
24169 10/4/2005 0 310.6 18
24170 10/4/2005 1 311.9 18
24171 10/4/2005 2 313.1 18
24172 10/4/2005 3 314.4 18
24173 10/4/2005 4 315.6 18
24174 10/4/2005 5 318.1 18
24175 10/4/2005 6 320.6 18
24176 10/4/2005 7 323.1 18
24177 10/4/2005 8 325.7 18
24178 10/4/2005 9 326.9 18
24179 10/4/2005 10 328.2 19
24180 10/4/2005 11 329.4 19
24181 10/4/2005 12 330.7 19
24182 10/4/2005 13 337.9 19
24183 10/4/2005 14 345.2 19
24184 10/4/2005 15 352.5 19
24185 10/4/2005 16 359.7 18
24186 10/4/2005 17 337.4 18
24187 10/4/2005 18 315.1 18
24188 10/4/2005 19 292.8 18
24189 10/4/2005 20 270.5 6
24190 10/4/2005 21 261.8 6
24191 10/4/2005 22 253.0 6
24192 10/4/2005 23 244.2 6
24193 10/5/2005 0 235.5 6
24194 10/5/2005 1 249.2 6
24195 10/5/2005 2 263.0 6
24196 10/5/2005 3 276.8 6
24197 10/5/2005 4 290.6 18
24198 10/5/2005 5 295.6 18
24199 10/5/2005 6 300.6 18
24200 10/5/2005 7 305.6 18
24201 10/5/2005 8 310.6 18
24202 10/5/2005 9 318.1 18
24203 10/5/2005 10 325.7 18
24204 10/5/2005 11 333.2 18
24205 10/5/2005 12 340.7 18
24206 10/5/2005 13 343.7 18
24207 10/5/2005 14 346.7 18
24208 10/5/2005 15 349.7 18
24209 10/5/2005 16 352.7 18
24210 10/5/2005 17 355.7 19
24211 10/5/2005 18 295.6 19
24212 10/5/2005 19 302.3 19
24213 10/5/2005 20 308.9 19
24214 10/5/2005 21 315.6 18
24215 10/5/2005 22 330.3 18
24216 10/5/2005 23 345.0 18
24217 10/6/2005 0 359.7 19
24218 10/6/2005 1 348.7 19
24219 10/6/2005 2 337.7 19
24220 10/6/2005 3 326.7 19
24221 10/6/2005 4 315.6 19
24222 10/6/2005 5 300.6 19
24223 10/6/2005 6 285.6 19
24224 10/6/2005 7 270.5 6
24225 10/6/2005 8 268.9 7
24226 10/6/2005 9 267.2 7
24227 10/6/2005 10 265.5 7
24228 10/6/2005 11 271.8 7
24229 10/6/2005 12 278.1 7
24230 10/6/2005 13 284.3 17
24231 10/6/2005 14 290.6 17
24232 10/6/2005 15 295.6 17
24233 10/6/2005 16 300.6 18
24234 10/6/2005 17 305.6 19
24235 10/6/2005 18 310.6 19
24236 10/6/2005 19 311.9 18
24237 10/6/2005 20 313.1 18
24238 10/6/2005 21 314.4 18
24239 10/6/2005 22 315.6 18
24240 10/6/2005 23 318.1 18
24241 10/7/2005 0 320.6 18
24242 10/7/2005 1 323.1 18
24243 10/7/2005 2 325.7 18
24244 10/7/2005 3 326.9 18
24245 10/7/2005 4 328.2 18
24246 10/7/2005 5 329.4 18
24247 10/7/2005 6 330.7 18
24248 10/7/2005 7 337.9 18
24249 10/7/2005 8 345.2 18
24250 10/7/2005 9 352.5 18
24251 10/7/2005 10 359.7 18
24252 10/7/2005 11 337.4 18
24253 10/7/2005 12 315.1 18
24254 10/7/2005 13 292.8 18
24255 10/7/2005 14 270.5 6
24256 10/7/2005 15 261.8 6
24257 10/7/2005 16 253.0 6
24258 10/7/2005 17 244.2 6
24259 10/7/2005 18 235.5 6
24260 10/7/2005 19 249.2 6
24261 10/7/2005 20 263.0 6
24262 10/7/2005 21 276.8 7
24263 10/7/2005 22 290.6 15
24264 10/7/2005 23 295.6 11
24265 10/8/2005 0 300.6 8
24266 10/8/2005 1 305.6 6
24267 10/8/2005 2 310.6 4
24268 10/8/2005 3 318.1 3
24269 10/8/2005 4 325.7 3
24270 10/8/2005 5 333.2 2
24271 10/8/2005 6 340.7 2
24272 10/8/2005 7 343.7 2
24273 10/8/2005 8 346.7 2
24274 10/8/2005 9 349.7 3
24275 10/8/2005 10 352.7 3
24276 10/8/2005 11 355.7 4
24277 10/8/2005 12 244.2 9
24278 10/8/2005 13 250.5 8
24279 10/8/2005 14 261.8 8
24280 10/8/2005 15 273.0 8
24281 10/8/2005 16 284.3 14
24282 10/8/2005 17 295.6 17
24283 10/8/2005 18 302.3 18
24284 10/8/2005 19 308.9 19
24285 10/8/2005 20 315.6 18
24286 10/8/2005 21 330.3 18
24287 10/8/2005 22 345.0 18
24288 10/8/2005 23 359.7 18
24289 10/9/2005 0 348.7 18
24290 10/9/2005 1 337.7 18
24291 10/9/2005 2 326.7 18
24292 10/9/2005 3 315.6 18
24293 10/9/2005 4 300.6 18
24294 10/9/2005 5 285.6 18
24295 10/9/2005 6 270.5 6
24296 10/9/2005 7 268.9 6
24297 10/9/2005 8 267.2 6
24298 10/9/2005 9 265.5 6
24299 10/9/2005 10 271.8 6
24300 10/9/2005 11 278.1 6
24301 10/9/2005 12 284.3 18
24302 10/9/2005 13 290.6 18
24303 10/9/2005 14 295.6 18
24304 10/9/2005 15 300.6 18
24305 10/9/2005 16 305.6 18
24306 10/9/2005 17 310.6 18
24307 10/9/2005 18 311.9 18
24308 10/9/2005 19 313.1 18
24309 10/9/2005 20 314.4 18
24310 10/9/2005 21 315.6 18
24311 10/9/2005 22 318.1 18
24312 10/9/2005 23 320.6 18
24313 10/10/2005 0 323.1 18
24314 10/10/2005 1 325.7 18
24315 10/10/2005 2 326.9 18
24316 10/10/2005 3 328.2 18
24317 10/10/2005 4 329.4 18
24318 10/10/2005 5 330.7 19
24319 10/10/2005 6 337.9 18
24320 10/10/2005 7 345.2 15
24321 10/10/2005 8 352.5 11
24322 10/10/2005 9 359.7 8
24323 10/10/2005 10 337.4 5
24324 10/10/2005 11 315.1 3
24325 10/10/2005 12 292.8 2
24326 10/10/2005 13 270.5 9
24327 10/10/2005 14 261.8 9
24328 10/10/2005 15 253.0 9
24329 10/10/2005 16 244.2 9
24330 10/10/2005 17 235.5 9
24331 10/10/2005 18 249.2 9
24332 10/10/2005 19 263.0 8
24333 10/10/2005 20 276.8 8
24334 10/10/2005 21 290.6 18
24335 10/10/2005 22 295.6 19
24336 10/10/2005 23 300.6 18
24337 10/11/2005 0 305.6 18
24338 10/11/2005 1 310.6 18
24339 10/11/2005 2 318.1 18
24340 10/11/2005 3 325.7 18
24341 10/11/2005 4 333.2 18
24342 10/11/2005 5 340.7 18
24343 10/11/2005 6 343.7 18
24344 10/11/2005 7 346.7 18
24345 10/11/2005 8 349.7 18
24346 10/11/2005 9 352.7 18
24347 10/11/2005 10 355.7 18
24348 10/11/2005 11 295.6 18
24349 10/11/2005 12 302.3 18
24350 10/11/2005 13 308.9 18
24351 10/11/2005 14 315.6 18
24352 10/11/2005 15 330.3 18
24353 10/11/2005 16 345.0 18
24354 10/11/2005 17 359.7 18
24355 10/11/2005 18 348.7 18
24356 10/11/2005 19 337.7 18
24357 10/11/2005 20 326.7 18
24358 10/11/2005 21 315.6 18
24359 10/11/2005 22 300.6 18
24360 10/11/2005 23 285.6 18
24361 10/12/2005 0 270.5 6
24362 10/12/2005 1 268.9 6
24363 10/12/2005 2 267.2 6
24364 10/12/2005 3 265.5 6
24365 10/12/2005 4 271.8 6
24366 10/12/2005 5 278.1 6
24367 10/12/2005 6 284.3 18
24368 10/12/2005 7 290.6 18
24369 10/12/2005 8 295.6 18
24370 10/12/2005 9 300.6 18
24371 10/12/2005 10 305.6 18
24372 10/12/2005 11 310.6 18
24373 10/12/2005 12 311.9 18
24374 10/12/2005 13 313.1 18
24375 10/12/2005 14 314.4 18
24376 10/12/2005 15 315.6 18
24377 10/12/2005 16 318.1 18
24378 10/12/2005 17 320.6 18
24379 10/12/2005 18 323.1 18
24380 10/12/2005 19 325.7 18
24381 10/12/2005 20 326.9 18
24382 10/12/2005 21 328.2 18
24383 10/12/2005 22 329.4 18
24384 10/12/2005 23 330.7 18
24385 10/13/2005 0 337.9 18
24386 10/13/2005 1 345.2 18
24387 10/13/2005 2 352.5 18
24388 10/13/2005 3 359.7 18
24389 10/13/2005 4 337.4 18
24390 10/13/2005 5 315.1 18
24391 10/13/2005 6 292.8 18
24392 10/13/2005 7 270.5 6
24393 10/13/2005 8 261.8 6
24394 10/13/2005 9 253.0 6
24395 10/13/2005 10 244.2 6
24396 10/13/2005 11 235.5 6
24397 10/13/2005 12 249.2 6
24398 10/13/2005 13 263.0 6
24399 10/13/2005 14 276.8 7
24400 10/13/2005 15 290.6 19
24401 10/13/2005 16 295.6 18
24402 10/13/2005 17 300.6 17
24403 10/13/2005 18 305.6 17
24404 10/13/2005 19 310.6 17
24405 10/13/2005 20 318.1 18
24406 10/13/2005 21 325.7 18
24407 10/13/2005 22 333.2 19
24408 10/13/2005 23 340.7 18
24409 10/14/2005 0 343.7 18
24410 10/14/2005 1 346.7 18
24411 10/14/2005 2 349.7 18
24412 10/14/2005 3 352.7 18
24413 10/14/2005 4 355.7 18
24414 10/14/2005 5 295.6 18
24415 10/14/2005 6 302.3 18
24416 10/14/2005 7 308.9 18
24417 10/14/2005 8 315.6 18
24418 10/14/2005 9 330.3 18
24419 10/14/2005 10 345.0 18
24420 10/14/2005 11 359.7 18
24421 10/14/2005 12 348.7 18
24422 10/14/2005 13 337.7 18
24423 10/14/2005 14 326.7 18
24424 10/14/2005 15 315.6 18
24425 10/14/2005 16 300.6 18
24426 10/14/2005 17 285.6 18
24427 10/14/2005 18 270.5 6
24428 10/14/2005 19 268.9 6
24429 10/14/2005 20 267.2 6
24430 10/14/2005 21 265.5 6
24431 10/14/2005 22 271.8 7
24432 10/14/2005 23 278.1 7
24433 10/15/2005 0 284.3 13
24434 10/15/2005 1 290.6 11
24435 10/15/2005 2 295.6 10
24436 10/15/2005 3 300.6 10
24437 10/15/2005 4 305.6 11
24438 10/15/2005 5 310.6 12
24439 10/15/2005 6 311.9 15
24440 10/15/2005 7 313.1 17
24441 10/15/2005 8 314.4 19
24442 10/15/2005 9 315.6 19
24443 10/15/2005 10 318.1 18
24444 10/15/2005 11 320.6 18
24445 10/15/2005 12 323.1 18
24446 10/15/2005 13 325.7 18
24447 10/15/2005 14 326.9 18
24448 10/15/2005 15 328.2 18
24449 10/15/2005 16 329.4 18
24450 10/15/2005 17 330.7 18
24451 10/15/2005 18 337.9 18
24452 10/15/2005 19 345.2 18
24453 10/15/2005 20 352.5 18
24454 10/15/2005 21 359.7 18
24455 10/15/2005 22 337.4 18
24456 10/15/2005 23 315.1 18
24457 10/16/2005 0 292.8 18
24458 10/16/2005 1 270.5 6
24459 10/16/2005 2 261.8 6
24460 10/16/2005 3 253.0 7
24461 10/16/2005 4 244.2 7
24462 10/16/2005 5 235.5 7
24463 10/16/2005 6 249.2 6
24464 10/16/2005 7 263.0 6
24465 10/16/2005 8 276.8 6
24466 10/16/2005 9 290.6 18
24467 10/16/2005 10 295.6 18
24468 10/16/2005 11 300.6 18
24469 10/16/2005 12 305.6 18
24470 10/16/2005 13 310.6 18
24471 10/16/2005 14 318.1 18
24472 10/16/2005 15 325.7 18
24473 10/16/2005 16 333.2 18
24474 10/16/2005 17 340.7 18
24475 10/16/2005 18 343.7 18
24476 10/16/2005 19 346.7 18
24477 10/16/2005 20 349.7 18
24478 10/16/2005 21 352.7 18
24479 10/16/2005 22 355.7 18
24480 10/16/2005 23 295.6 18
24481 10/17/2005 0 302.3 18
24482 10/17/2005 1 308.9 18
24483 10/17/2005 2 315.6 18
24484 10/17/2005 3 330.3 18
24485 10/17/2005 4 345.0 18
24486 10/17/2005 5 359.7 18
24487 10/17/2005 6 348.7 18
24488 10/17/2005 7 337.7 18
24489 10/17/2005 8 326.7 19
24490 10/17/2005 9 315.6 15
24491 10/17/2005 10 300.6 9
24492 10/17/2005 11 285.6 4
24493 10/17/2005 12 270.5 9
24494 10/17/2005 13 268.9 10
24495 10/17/2005 14 267.2 10
24496 10/17/2005 15 265.5 10
24497 10/17/2005 16 271.8 10
24498 10/17/2005 17 278.1 10
24499 10/17/2005 18 284.3 2
24500 10/17/2005 19 290.6 4
24501 10/17/2005 20 295.6 8
24502 10/17/2005 21 300.6 14
24503 10/17/2005 22 305.6 18
24504 10/17/2005 23 310.6 19
24505 10/18/2005 0 311.9 18
24506 10/18/2005 1 313.1 18
24507 10/18/2005 2 314.4 18
24508 10/18/2005 3 315.6 18
24509 10/18/2005 4 318.1 18
24510 10/18/2005 5 320.6 18
24511 10/18/2005 6 323.1 18
24512 10/18/2005 7 325.7 18
24513 10/18/2005 8 326.9 18
24514 10/18/2005 9 328.2 18
24515 10/18/2005 10 329.4 18
24516 10/18/2005 11 330.7 18
24517 10/18/2005 12 337.9 18
24518 10/18/2005 13 345.2 18
24519 10/18/2005 14 352.5 18
24520 10/18/2005 15 359.7 18
24521 10/18/2005 16 337.4 18
24522 10/18/2005 17 315.1 18
24523 10/18/2005 18 292.8 18
24524 10/18/2005 19 270.5 6
24525 10/18/2005 20 261.8 6
24526 10/18/2005 21 253.0 6
24527 10/18/2005 22 244.2 6
24528 10/18/2005 23 235.5 6
24529 10/19/2005 0 249.2 6
24530 10/19/2005 1 263.0 6
24531 10/19/2005 2 276.8 6
24532 10/19/2005 3 290.6 18
24533 10/19/2005 4 295.6 18
24534 10/19/2005 5 300.6 18
24535 10/19/2005 6 305.6 18
24536 10/19/2005 7 310.6 18
24537 10/19/2005 8 318.1 18
24538 10/19/2005 9 325.7 18
24539 10/19/2005 10 333.2 18
24540 10/19/2005 11 340.7 18
24541 10/19/2005 12 343.7 19
24542 10/19/2005 13 346.7 17
24543 10/19/2005 14 349.7 13
24544 10/19/2005 15 352.7 9
24545 10/19/2005 16 355.7 6
24546 10/19/2005 17 244.2 9
24547 10/19/2005 18 250.5 9
24548 10/19/2005 19 261.8 9
24549 10/19/2005 20 273.0 9
24550 10/19/2005 21 284.3 5
24551 10/19/2005 22 295.6 8
24552 10/19/2005 23 302.3 12
24553 10/20/2005 0 308.9 17
24554 10/20/2005 1 315.6 19
24555 10/20/2005 2 330.3 18
24556 10/20/2005 3 345.0 18
24557 10/20/2005 4 359.7 18
24558 10/20/2005 5 348.7 18
24559 10/20/2005 6 337.7 18
24560 10/20/2005 7 326.7 18
24561 10/20/2005 8 315.6 18
24562 10/20/2005 9 300.6 18
24563 10/20/2005 10 285.6 18
24564 10/20/2005 11 270.5 6
24565 10/20/2005 12 268.9 6
24566 10/20/2005 13 267.2 6
24567 10/20/2005 14 265.5 6
24568 10/20/2005 15 271.8 6
24569 10/20/2005 16 278.1 6
24570 10/20/2005 17 284.3 18
24571 10/20/2005 18 290.6 18
24572 10/20/2005 19 295.6 18
24573 10/20/2005 20 300.6 18
24574 10/20/2005 21 305.6 18
24575 10/20/2005 22 310.6 18
24576 10/20/2005 23 311.9 18
24577 10/21/2005 0 313.1 18
24578 10/21/2005 1 314.4 19
24579 10/21/2005 2 315.6 19
24580 10/21/2005 3 318.1 19
24581 10/21/2005 4 320.6 19
24582 10/21/2005 5 323.1 19
24583 10/21/2005 6 325.7 18
24584 10/21/2005 7 326.9 18
24585 10/21/2005 8 328.2 18
24586 10/21/2005 9 329.4 18
24587 10/21/2005 10 330.7 18
24588 10/21/2005 11 337.9 18
24589 10/21/2005 12 345.2 18
24590 10/21/2005 13 352.5 18
24591 10/21/2005 14 359.7 18
24592 10/21/2005 15 337.4 18
24593 10/21/2005 16 315.1 18
24594 10/21/2005 17 292.8 18
24595 10/21/2005 18 270.5 6
24596 10/21/2005 19 261.8 6
24597 10/21/2005 20 253.0 6
24598 10/21/2005 21 244.2 6
24599 10/21/2005 22 235.5 6
24600 10/21/2005 23 249.2 6
24601 10/22/2005 0 263.0 6
24602 10/22/2005 1 276.8 6
24603 10/22/2005 2 290.6 18
24604 10/22/2005 3 295.6 18
24605 10/22/2005 4 300.6 18
24606 10/22/2005 5 305.6 18
24607 10/22/2005 6 310.6 18
24608 10/22/2005 7 318.1 18
24609 10/22/2005 8 325.7 18
24610 10/22/2005 9 333.2 18
24611 10/22/2005 10 340.7 18
24612 10/22/2005 11 343.7 19
24613 10/22/2005 12 346.7 17
24614 10/22/2005 13 349.7 14
24615 10/22/2005 14 352.7 11
24616 10/22/2005 15 355.7 9
24617 10/22/2005 16 295.6 8
24618 10/22/2005 17 302.3 7
24619 10/22/2005 18 308.9 8
24620 10/22/2005 19 315.6 10
24621 10/22/2005 20 330.3 12
24622 10/22/2005 21 345.0 15
24623 10/22/2005 22 359.7 18
24624 10/22/2005 23 348.7 19
24625 10/23/2005 0 337.7 18
24626 10/23/2005 1 326.7 18
24627 10/23/2005 2 315.6 18
24628 10/23/2005 3 300.6 18
24629 10/23/2005 4 285.6 18
24630 10/23/2005 5 270.5 6
24631 10/23/2005 6 268.9 6
24632 10/23/2005 7 267.2 6
24633 10/23/2005 8 265.5 6
24634 10/23/2005 9 271.8 6
24635 10/23/2005 10 278.1 6
24636 10/23/2005 11 284.3 18
24637 10/23/2005 12 290.6 18
24638 10/23/2005 13 295.6 18
24639 10/23/2005 14 300.6 18
24640 10/23/2005 15 305.6 18
24641 10/23/2005 16 310.6 18
24642 10/23/2005 17 311.9 18
24643 10/23/2005 18 313.1 18
24644 10/23/2005 19 314.4 18
24645 10/23/2005 20 315.6 18
24646 10/23/2005 21 318.1 18
24647 10/23/2005 22 320.6 18
24648 10/23/2005 23 323.1 18
24649 10/24/2005 0 325.7 18
24650 10/24/2005 1 326.9 18
24651 10/24/2005 2 328.2 18
24652 10/24/2005 3 329.4 18
24653 10/24/2005 4 330.7 18
24654 10/24/2005 5 337.9 18
24655 10/24/2005 6 345.2 18
24656 10/24/2005 7 352.5 18
24657 10/24/2005 8 359.7 18
24658 10/24/2005 9 337.4 18
24659 10/24/2005 10 315.1 18
24660 10/24/2005 11 292.8 18
24661 10/24/2005 12 270.5 6
24662 10/24/2005 13 261.8 6
24663 10/24/2005 14 253.0 6
24664 10/24/2005 15 244.2 6
24665 10/24/2005 16 235.5 6
24666 10/24/2005 17 249.2 6
24667 10/24/2005 18 263.0 6
24668 10/24/2005 19 276.8 6
24669 10/24/2005 20 290.6 19
24670 10/24/2005 21 295.6 19
24671 10/24/2005 22 300.6 19
24672 10/24/2005 23 305.6 19
24673 10/25/2005 0 310.6 18
24674 10/25/2005 1 318.1 18
24675 10/25/2005 2 325.7 18
24676 10/25/2005 3 333.2 18
24677 10/25/2005 4 340.7 18
24678 10/25/2005 5 343.7 18
24679 10/25/2005 6 346.7 18
24680 10/25/2005 7 349.7 18
24681 10/25/2005 8 352.7 18
24682 10/25/2005 9 355.7 18
24683 10/25/2005 10 295.6 18
24684 10/25/2005 11 302.3 18
24685 10/25/2005 12 308.9 18
24686 10/25/2005 13 315.6 18
24687 10/25/2005 14 330.3 18
24688 10/25/2005 15 345.0 18
24689 10/25/2005 16 359.7 18
24690 10/25/2005 17 348.7 18
24691 10/25/2005 18 337.7 18
24692 10/25/2005 19 326.7 18
24693 10/25/2005 20 315.6 18
24694 10/25/2005 21 300.6 18
24695 10/25/2005 22 285.6 18
24696 10/25/2005 23 270.5 6
24697 10/26/2005 0 268.9 6
24698 10/26/2005 1 267.2 6
24699 10/26/2005 2 265.5 6
24700 10/26/2005 3 271.8 6
24701 10/26/2005 4 278.1 6
24702 10/26/2005 5 284.3 19
24703 10/26/2005 6 290.6 18
24704 10/26/2005 7 295.6 18
24705 10/26/2005 8 300.6 18
24706 10/26/2005 9 305.6 18
24707 10/26/2005 10 310.6 18
24708 10/26/2005 11 311.9 18
24709 10/26/2005 12 313.1 18
24710 10/26/2005 13 314.4 18
24711 10/26/2005 14 315.6 18
24712 10/26/2005 15 318.1 18
24713 10/26/2005 16 320.6 18
24714 10/26/2005 17 323.1 18
24715 10/26/2005 18 325.7 18
24716 10/26/2005 19 326.9 18
24717 10/26/2005 20 328.2 18
24718 10/26/2005 21 329.4 18
24719 10/26/2005 22 330.7 18
24720 10/26/2005 23 337.9 18
24721 10/27/2005 0 345.2 18
24722 10/27/2005 1 352.5 18
24723 10/27/2005 2 359.7 18
24724 10/27/2005 3 337.4 18
24725 10/27/2005 4 315.1 18
24726 10/27/2005 5 292.8 18
24727 10/27/2005 6 270.5 6
24728 10/27/2005 7 261.8 6
24729 10/27/2005 8 253.0 6
24730 10/27/2005 9 244.2 7
24731 10/27/2005 10 235.5 7
24732 10/27/2005 11 249.2 7
24733 10/27/2005 12 263.0 7
24734 10/27/2005 13 276.8 7
24735 10/27/2005 14 290.6 19
24736 10/27/2005 15 295.6 18
24737 10/27/2005 16 300.6 18
24738 10/27/2005 17 305.6 18
24739 10/27/2005 18 310.6 18
24740 10/27/2005 19 318.1 18
24741 10/27/2005 20 325.7 18
24742 10/27/2005 21 333.2 18
24743 10/27/2005 22 340.7 18
24744 10/27/2005 23 343.7 18
24745 10/28/2005 0 346.7 18
24746 10/28/2005 1 349.7 18
24747 10/28/2005 2 352.7 18
24748 10/28/2005 3 355.7 18
24749 10/28/2005 4 295.6 18
24750 10/28/2005 5 302.3 18
24751 10/28/2005 6 308.9 18
24752 10/28/2005 7 315.6 18
24753 10/28/2005 8 330.3 18
24754 10/28/2005 9 345.0 18
24755 10/28/2005 10 359.7 18
24756 10/28/2005 11 348.7 18
24757 10/28/2005 12 337.7 18
24758 10/28/2005 13 326.7 18
24759 10/28/2005 14 315.6 18
24760 10/28/2005 15 300.6 18
24761 10/28/2005 16 285.6 18
24762 10/28/2005 17 270.5 6
24763 10/28/2005 18 268.9 6
24764 10/28/2005 19 267.2 6
24765 10/28/2005 20 265.5 6
24766 10/28/2005 21 271.8 6
24767 10/28/2005 22 278.1 6
24768 10/28/2005 23 284.3 18
24769 10/29/2005 0 290.6 18
24770 10/29/2005 1 295.6 18
24771 10/29/2005 2 300.6 18
24772 10/29/2005 3 305.6 18
24773 10/29/2005 4 310.6 18
24774 10/29/2005 5 311.9 18
24775 10/29/2005 6 313.1 18
24776 10/29/2005 7 314.4 18
24777 10/29/2005 8 315.6 18
24778 10/29/2005 9 318.1 18
24779 10/29/2005 10 320.6 18
24780 10/29/2005 11 323.1 18
24781 10/29/2005 12 325.7 18
24782 10/29/2005 13 326.9 18
24783 10/29/2005 14 328.2 18
24784 10/29/2005 15 329.4 18
24785 10/29/2005 16 330.7 18
24786 10/29/2005 17 337.9 18
24787 10/29/2005 18 345.2 18
24788 10/29/2005 19 352.5 18
24789 10/29/2005 20 359.7 18
24790 10/29/2005 21 337.4 18
24791 10/29/2005 22 315.1 18
24792 10/29/2005 23 292.8 18
24793 10/30/2005 0 270.5 6
24794 10/30/2005 1 261.8 6
24795 10/30/2005 2 253.0 6
24796 10/30/2005 3 244.2 6
24797 10/30/2005 4 235.5 6
24798 10/30/2005 5 249.2 6
24799 10/30/2005 6 263.0 6
24800 10/30/2005 7 276.8 6
24801 10/30/2005 8 290.6 18
24802 10/30/2005 9 295.6 18
24803 10/30/2005 10 300.6 18
24804 10/30/2005 11 305.6 18
24805 10/30/2005 12 310.6 18
24806 10/30/2005 13 318.1 18
24807 10/30/2005 14 325.7 18
24808 10/30/2005 15 333.2 18
24809 10/30/2005 16 340.7 18
24810 10/30/2005 17 343.7 18
24811 10/30/2005 18 346.7 18
24812 10/30/2005 19 349.7 18
24813 10/30/2005 20 352.7 18
24814 10/30/2005 21 263.0 6
24815 10/30/2005 22 263.0 6
24816 10/30/2005 23 260.5 6
24817 10/31/2005 0 251.8 6
24818 10/31/2005 1 243.0 6
24819 10/31/2005 2 234.2 6
24820 10/31/2005 3 225.5 6
24821 10/31/2005 4 214.2 6
24822 10/31/2005 5 202.9 6
24823 10/31/2005 6 191.6 6
24824 10/31/2005 7 180.4 6
24825 10/31/2005 8 191.6 6
24826 10/31/2005 9 202.9 6
24827 10/31/2005 10 214.2 6
24828 10/31/2005 11 225.5 6
24829 10/31/2005 12 231.7 6
24830 10/31/2005 13 238.0 6
24831 10/31/2005 14 244.2 6
24832 10/31/2005 15 250.5 6
24833 10/31/2005 16 261.8 6
24834 10/31/2005 17 273.0 6
24835 10/31/2005 18 284.3 18
24836 10/31/2005 19 295.6 18
24837 10/31/2005 20 302.3 18
24838 10/31/2005 21 308.9 18
24839 10/31/2005 22 315.6 18
24840 10/31/2005 23 330.3 18
24841 11/1/2005 0 345.0 18
24842 11/1/2005 1 359.7 18
24843 11/1/2005 2 348.7 18
24844 11/1/2005 3 337.7 18
24845 11/1/2005 4 326.7 18
24846 11/1/2005 5 315.6 18
24847 11/1/2005 6 300.6 18
24848 11/1/2005 7 285.6 18
24849 11/1/2005 8 270.5 6
24850 11/1/2005 9 268.9 6
24851 11/1/2005 10 267.2 6
24852 11/1/2005 11 265.5 6
24853 11/1/2005 12 271.8 6
24854 11/1/2005 13 278.1 6
24855 11/1/2005 14 284.3 19
24856 11/1/2005 15 290.6 19
24857 11/1/2005 16 295.6 19
24858 11/1/2005 17 300.6 19
24859 11/1/2005 18 305.6 19
24860 11/1/2005 19 310.6 19
24861 11/1/2005 20 311.9 18
24862 11/1/2005 21 313.1 18
24863 11/1/2005 22 314.4 18
24864 11/1/2005 23 315.6 18
24865 11/2/2005 0 318.1 18
24866 11/2/2005 1 320.6 18
24867 11/2/2005 2 323.1 18
24868 11/2/2005 3 325.7 18
24869 11/2/2005 4 326.9 18
24870 11/2/2005 5 328.2 18
24871 11/2/2005 6 329.4 18
24872 11/2/2005 7 330.7 18
24873 11/2/2005 8 337.9 18
24874 11/2/2005 9 345.2 18
24875 11/2/2005 10 352.5 18
24876 11/2/2005 11 359.7 18
24877 11/2/2005 12 337.4 18
24878 11/2/2005 13 315.1 18
24879 11/2/2005 14 292.8 18
24880 11/2/2005 15 270.5 6
24881 11/2/2005 16 261.8 6
24882 11/2/2005 17 253.0 6
24883 11/2/2005 18 244.2 6
24884 11/2/2005 19 235.5 6
24885 11/2/2005 20 249.2 6
24886 11/2/2005 21 263.0 6
24887 11/2/2005 22 276.8 6
24888 11/2/2005 23 290.6 18
24889 11/3/2005 0 295.6 18
24890 11/3/2005 1 300.6 18
24891 11/3/2005 2 305.6 18
24892 11/3/2005 3 310.6 18
24893 11/3/2005 4 318.1 18
24894 11/3/2005 5 325.7 18
24895 11/3/2005 6 333.2 18
24896 11/3/2005 7 340.7 18
24897 11/3/2005 8 343.7 18
24898 11/3/2005 9 346.7 18
24899 11/3/2005 10 349.7 18
24900 11/3/2005 11 352.7 18
24901 11/3/2005 12 355.7 18
24902 11/3/2005 13 295.6 18
24903 11/3/2005 14 302.3 18
24904 11/3/2005 15 308.9 18
24905 11/3/2005 16 315.6 18
24906 11/3/2005 17 330.3 18
24907 11/3/2005 18 345.0 18
24908 11/3/2005 19 359.7 18
24909 11/3/2005 20 348.7 18
24910 11/3/2005 21 337.7 18
24911 11/3/2005 22 326.7 19
24912 11/3/2005 23 315.6 18
24913 11/4/2005 0 300.6 16
24914 11/4/2005 1 285.6 14
24915 11/4/2005 2 270.5 8
24916 11/4/2005 3 268.9 8
24917 11/4/2005 4 267.2 9
24918 11/4/2005 5 265.5 9
24919 11/4/2005 6 271.8 9
24920 11/4/2005 7 278.1 9
24921 11/4/2005 8 284.3 4
24922 11/4/2005 9 290.6 6
24923 11/4/2005 10 295.6 8
24924 11/4/2005 11 300.6 12
24925 11/4/2005 12 305.6 15
24926 11/4/2005 13 310.6 18
24927 11/4/2005 14 311.9 19
24928 11/4/2005 15 313.1 18
24929 11/4/2005 16 314.4 18
24930 11/4/2005 17 315.6 18
24931 11/4/2005 18 318.1 18
24932 11/4/2005 19 320.6 18
24933 11/4/2005 20 323.1 18
24934 11/4/2005 21 325.7 18
24935 11/4/2005 22 326.9 18
24936 11/4/2005 23 328.2 18
24937 11/5/2005 0 329.4 18
24938 11/5/2005 1 330.7 18
24939 11/5/2005 2 337.9 18
24940 11/5/2005 3 345.2 18
24941 11/5/2005 4 352.5 18
24942 11/5/2005 5 359.7 18
24943 11/5/2005 6 337.4 18
24944 11/5/2005 7 315.1 18
24945 11/5/2005 8 292.8 18
24946 11/5/2005 9 270.5 6
24947 11/5/2005 10 261.8 6
24948 11/5/2005 11 253.0 6
24949 11/5/2005 12 244.2 6
24950 11/5/2005 13 235.5 6
24951 11/5/2005 14 249.2 6
24952 11/5/2005 15 263.0 6
24953 11/5/2005 16 276.8 6
24954 11/5/2005 17 290.6 18
24955 11/5/2005 18 295.6 18
24956 11/5/2005 19 300.6 18
24957 11/5/2005 20 305.6 18
24958 11/5/2005 21 310.6 18
24959 11/5/2005 22 318.1 18
24960 11/5/2005 23 325.7 18
24961 11/6/2005 0 333.2 18
24962 11/6/2005 1 340.7 18
24963 11/6/2005 2 343.7 18
24964 11/6/2005 3 346.7 18
24965 11/6/2005 4 349.7 18
24966 11/6/2005 5 352.7 18
24967 11/6/2005 6 355.7 18
24968 11/6/2005 7 295.6 18
24969 11/6/2005 8 302.3 18
24970 11/6/2005 9 308.9 18
24971 11/6/2005 10 315.6 18
24972 11/6/2005 11 330.3 18
24973 11/6/2005 12 345.0 18
24974 11/6/2005 13 359.7 18
24975 11/6/2005 14 348.7 18
24976 11/6/2005 15 337.7 18
24977 11/6/2005 16 326.7 18
24978 11/6/2005 17 315.6 18
24979 11/6/2005 18 300.6 18
24980 11/6/2005 19 285.6 18
24981 11/6/2005 20 270.5 6
24982 11/6/2005 21 268.9 6
24983 11/6/2005 22 267.2 6
24984 11/6/2005 23 265.5 7
24985 11/7/2005 0 271.8 7
24986 11/7/2005 1 278.1 7
24987 11/7/2005 2 284.3 16
24988 11/7/2005 3 290.6 15
24989 11/7/2005 4 295.6 15
24990 11/7/2005 5 300.6 14
24991 11/7/2005 6 305.6 14
24992 11/7/2005 7 310.6 15
24993 11/7/2005 8 311.9 16
24994 11/7/2005 9 313.1 18
24995 11/7/2005 10 314.4 19
24996 11/7/2005 11 315.6 19
24997 11/7/2005 12 318.1 18
24998 11/7/2005 13 320.6 18
24999 11/7/2005 14 323.1 18
25000 11/7/2005 15 325.7 18
25001 11/7/2005 16 326.9 18
25002 11/7/2005 17 328.2 18
25003 11/7/2005 18 329.4 18
25004 11/7/2005 19 330.7 18
25005 11/7/2005 20 337.9 18
25006 11/7/2005 21 345.2 18
25007 11/7/2005 22 352.5 18
25008 11/7/2005 23 359.7 18
25009 11/8/2005 0 337.4 18
25010 11/8/2005 1 315.1 18
25011 11/8/2005 2 292.8 18
25012 11/8/2005 3 270.5 6
25013 11/8/2005 4 261.8 6
25014 11/8/2005 5 253.0 6
25015 11/8/2005 6 244.2 6
25016 11/8/2005 7 235.5 6
25017 11/8/2005 8 249.2 6
25018 11/8/2005 9 263.0 6
25019 11/8/2005 10 276.8 6
25020 11/8/2005 11 290.6 18
25021 11/8/2005 12 295.6 18
25022 11/8/2005 13 300.6 18
25023 11/8/2005 14 305.6 18
25024 11/8/2005 15 310.6 18
25025 11/8/2005 16 318.1 18
25026 11/8/2005 17 325.7 18
25027 11/8/2005 18 333.2 18
25028 11/8/2005 19 340.7 18
25029 11/8/2005 20 343.7 18
25030 11/8/2005 21 346.7 18
25031 11/8/2005 22 349.7 18
25032 11/8/2005 23 352.7 18
25033 11/9/2005 0 355.7 18
25034 11/9/2005 1 295.6 18
25035 11/9/2005 2 302.3 18
25036 11/9/2005 3 308.9 18
25037 11/9/2005 4 315.6 18
25038 11/9/2005 5 330.3 18
25039 11/9/2005 6 345.0 18
25040 11/9/2005 7 359.7 18
25041 11/9/2005 8 348.7 18
25042 11/9/2005 9 337.7 18
25043 11/9/2005 10 326.7 18
25044 11/9/2005 11 315.6 18
25045 11/9/2005 12 300.6 18
25046 11/9/2005 13 285.6 18
25047 11/9/2005 14 270.5 6
25048 11/9/2005 15 268.9 6
25049 11/9/2005 16 267.2 7
25050 11/9/2005 17 265.5 7
25051 11/9/2005 18 271.8 7
25052 11/9/2005 19 278.1 8
25053 11/9/2005 20 284.3 13
25054 11/9/2005 21 290.6 13
25055 11/9/2005 22 295.6 15
25056 11/9/2005 23 300.6 17
25057 11/10/2005 0 305.6 19
25058 11/10/2005 1 310.6 19
25059 11/10/2005 2 311.9 18
25060 11/10/2005 3 313.1 18
25061 11/10/2005 4 314.4 18
25062 11/10/2005 5 315.6 18
25063 11/10/2005 6 318.1 18
25064 11/10/2005 7 320.6 18
25065 11/10/2005 8 323.1 18
25066 11/10/2005 9 325.7 18
25067 11/10/2005 10 326.9 18
25068 11/10/2005 11 328.2 18
25069 11/10/2005 12 329.4 18
25070 11/10/2005 13 330.7 18
25071 11/10/2005 14 337.9 18
25072 11/10/2005 15 345.2 18
25073 11/10/2005 16 352.5 18
25074 11/10/2005 17 359.7 18
25075 11/10/2005 18 337.4 18
25076 11/10/2005 19 315.1 18
25077 11/10/2005 20 292.8 18
25078 11/10/2005 21 270.5 6
25079 11/10/2005 22 261.8 7
25080 11/10/2005 23 253.0 7
25081 11/11/2005 0 244.2 8
25082 11/11/2005 1 235.5 9
25083 11/11/2005 2 249.2 9
25084 11/11/2005 3 263.0 9
25085 11/11/2005 4 276.8 9
25086 11/11/2005 5 290.6 1
25087 11/11/2005 6 295.6 1
25088 11/11/2005 7 300.6 1
25089 11/11/2005 8 305.6 2
25090 11/11/2005 9 310.6 3
25091 11/11/2005 10 318.1 5
25092 11/11/2005 11 325.7 8
25093 11/11/2005 12 333.2 11
25094 11/11/2005 13 340.7 15
25095 11/11/2005 14 343.7 18
25096 11/11/2005 15 346.7 19
25097 11/11/2005 16 349.7 18
25098 11/11/2005 17 352.7 18
25099 11/11/2005 18 355.7 18
25100 11/11/2005 19 180.4 6
25101 11/11/2005 20 191.6 6
25102 11/11/2005 21 202.9 6
25103 11/11/2005 22 214.2 6
25104 11/11/2005 23 225.5 6
25105 11/12/2005 0 234.5 6
25106 11/12/2005 1 243.5 6
25107 11/12/2005 2 252.5 6
25108 11/12/2005 3 261.5 6
25109 11/12/2005 4 270.5 6
25110 11/12/2005 5 268.0 6
25111 11/12/2005 6 265.5 6
25112 11/12/2005 7 263.0 6
25113 11/12/2005 8 260.5 6
25114 11/12/2005 9 251.8 6
25115 11/12/2005 10 243.0 6
25116 11/12/2005 11 234.2 6
25117 11/12/2005 12 225.5 6
25118 11/12/2005 13 214.2 6
25119 11/12/2005 14 202.9 6
25120 11/12/2005 15 191.6 6
25121 11/12/2005 16 180.4 7
25122 11/12/2005 17 191.6 7
25123 11/12/2005 18 202.9 8
25124 11/12/2005 19 214.2 9
25125 11/12/2005 20 225.5 9
25126 11/12/2005 21 231.7 9
25127 11/12/2005 22 238.0 10
25128 11/12/2005 23 244.2 10
25129 11/13/2005 0 250.5 10
25130 11/13/2005 1 261.8 10
25131 11/13/2005 2 273.0 9
25132 11/13/2005 3 284.3 2
25133 11/13/2005 4 295.6 4
25134 11/13/2005 5 302.3 8
25135 11/13/2005 6 308.9 12
25136 11/13/2005 7 315.6 16
25137 11/13/2005 8 330.3 19
25138 11/13/2005 9 345.0 18
25139 11/13/2005 10 359.7 18
25140 11/13/2005 11 348.7 18
25141 11/13/2005 12 337.7 18
25142 11/13/2005 13 326.7 18
25143 11/13/2005 14 315.6 18
25144 11/13/2005 15 300.6 18
25145 11/13/2005 16 285.6 18
25146 11/13/2005 17 270.5 6
25147 11/13/2005 18 268.9 6
25148 11/13/2005 19 267.2 6
25149 11/13/2005 20 265.5 6
25150 11/13/2005 21 271.8 6
25151 11/13/2005 22 278.1 6
25152 11/13/2005 23 284.3 18
25153 11/14/2005 0 290.6 18
25154 11/14/2005 1 295.6 18
25155 11/14/2005 2 300.6 18
25156 11/14/2005 3 305.6 18
25157 11/14/2005 4 310.6 18
25158 11/14/2005 5 311.9 18
25159 11/14/2005 6 313.1 18
25160 11/14/2005 7 314.4 18
25161 11/14/2005 8 315.6 19
25162 11/14/2005 9 318.1 19
25163 11/14/2005 10 320.6 17
25164 11/14/2005 11 323.1 15
25165 11/14/2005 12 325.7 13
25166 11/14/2005 13 326.9 13
25167 11/14/2005 14 328.2 13
25168 11/14/2005 15 329.4 14
25169 11/14/2005 16 330.7 16
25170 11/14/2005 17 337.9 18
25171 11/14/2005 18 345.2 19
25172 11/14/2005 19 352.5 19
25173 11/14/2005 20 359.7 18
25174 11/14/2005 21 337.4 18
25175 11/14/2005 22 315.1 18
25176 11/14/2005 23 292.8 18
25177 11/15/2005 0 270.5 6
25178 11/15/2005 1 261.8 6
25179 11/15/2005 2 253.0 6
25180 11/15/2005 3 244.2 6
25181 11/15/2005 4 235.5 6
25182 11/15/2005 5 249.2 6
25183 11/15/2005 6 263.0 6
25184 11/15/2005 7 276.8 6
25185 11/15/2005 8 290.6 18
25186 11/15/2005 9 295.6 18
25187 11/15/2005 10 300.6 18
25188 11/15/2005 11 305.6 18
25189 11/15/2005 12 310.6 18
25190 11/15/2005 13 318.1 18
25191 11/15/2005 14 325.7 18
25192 11/15/2005 15 333.2 18
25193 11/15/2005 16 340.7 19
25194 11/15/2005 17 343.7 19
25195 11/15/2005 18 346.7 19
25196 11/15/2005 19 349.7 19
25197 11/15/2005 20 352.7 19
25198 11/15/2005 21 355.7 19
25199 11/15/2005 22 295.6 18
25200 11/15/2005 23 302.3 18
25201 11/16/2005 0 308.9 18
25202 11/16/2005 1 315.6 18
25203 11/16/2005 2 330.3 18
25204 11/16/2005 3 345.0 18
25205 11/16/2005 4 359.7 18
25206 11/16/2005 5 348.7 18
25207 11/16/2005 6 337.7 18
25208 11/16/2005 7 326.7 18
25209 11/16/2005 8 315.6 18
25210 11/16/2005 9 300.6 18
25211 11/16/2005 10 285.6 18
25212 11/16/2005 11 270.5 6
25213 11/16/2005 12 268.9 6
25214 11/16/2005 13 267.2 6
25215 11/16/2005 14 265.5 6
25216 11/16/2005 15 271.8 6
25217 11/16/2005 16 278.1 6
25218 11/16/2005 17 284.3 18
25219 11/16/2005 18 290.6 18
25220 11/16/2005 19 295.6 18
25221 11/16/2005 20 300.6 18
25222 11/16/2005 21 305.6 18
25223 11/16/2005 22 310.6 18
25224 11/16/2005 23 311.9 18
25225 11/17/2005 0 313.1 18
25226 11/17/2005 1 314.4 18
25227 11/17/2005 2 315.6 19
25228 11/17/2005 3 318.1 18
25229 11/17/2005 4 320.6 15
25230 11/17/2005 5 323.1 11
25231 11/17/2005 6 325.7 8
25232 11/17/2005 7 326.9 6
25233 11/17/2005 8 328.2 5
25234 11/17/2005 9 329.4 4
25235 11/17/2005 10 330.7 4
25236 11/17/2005 11 337.9 4
25237 11/17/2005 12 345.2 5
25238 11/17/2005 13 352.5 6
25239 11/17/2005 14 359.7 8
25240 11/17/2005 15 337.4 11
25241 11/17/2005 16 315.1 14
25242 11/17/2005 17 292.8 16
25243 11/17/2005 18 270.5 7
25244 11/17/2005 19 261.8 7
25245 11/17/2005 20 253.0 6
25246 11/17/2005 21 244.2 6
25247 11/17/2005 22 235.5 6
25248 11/17/2005 23 249.2 6
25249 11/18/2005 0 263.0 6
25250 11/18/2005 1 276.8 6
25251 11/18/2005 2 290.6 18
25252 11/18/2005 3 295.6 18
25253 11/18/2005 4 300.6 18
25254 11/18/2005 5 305.6 18
25255 11/18/2005 6 310.6 18
25256 11/18/2005 7 318.1 18
25257 11/18/2005 8 325.7 18
25258 11/18/2005 9 333.2 18
25259 11/18/2005 10 340.7 18
25260 11/18/2005 11 343.7 18
25261 11/18/2005 12 346.7 18
25262 11/18/2005 13 349.7 18
25263 11/18/2005 14 352.7 18
25264 11/18/2005 15 355.7 18
25265 11/18/2005 16 295.6 18
25266 11/18/2005 17 302.3 18
25267 11/18/2005 18 308.9 18
25268 11/18/2005 19 315.6 18
25269 11/18/2005 20 330.3 18
25270 11/18/2005 21 345.0 18
25271 11/18/2005 22 359.7 18
25272 11/18/2005 23 348.7 18
25273 11/19/2005 0 337.7 18
25274 11/19/2005 1 326.7 18
25275 11/19/2005 2 315.6 18
25276 11/19/2005 3 300.6 19
25277 11/19/2005 4 285.6 19
25278 11/19/2005 5 270.5 7
25279 11/19/2005 6 268.9 7
25280 11/19/2005 7 267.2 7
25281 11/19/2005 8 265.5 7
25282 11/19/2005 9 271.8 7
25283 11/19/2005 10 278.1 7
25284 11/19/2005 11 284.3 17
25285 11/19/2005 12 290.6 18
25286 11/19/2005 13 295.6 18
25287 11/19/2005 14 300.6 18
25288 11/19/2005 15 305.6 19
25289 11/19/2005 16 310.6 19
25290 11/19/2005 17 311.9 19
25291 11/19/2005 18 313.1 19
25292 11/19/2005 19 314.4 19
25293 11/19/2005 20 315.6 19
25294 11/19/2005 21 318.1 19
25295 11/19/2005 22 320.6 19
25296 11/19/2005 23 323.1 19
25297 11/20/2005 0 325.7 19
25298 11/20/2005 1 326.9 19
25299 11/20/2005 2 328.2 19
25300 11/20/2005 3 329.4 18
25301 11/20/2005 4 330.7 18
25302 11/20/2005 5 337.9 18
25303 11/20/2005 6 345.2 18
25304 11/20/2005 7 352.5 18
25305 11/20/2005 8 359.7 18
25306 11/20/2005 9 337.4 18
25307 11/20/2005 10 315.1 18
25308 11/20/2005 11 292.8 18
25309 11/20/2005 12 270.5 6
25310 11/20/2005 13 261.8 6
25311 11/20/2005 14 253.0 6
25312 11/20/2005 15 244.2 6
25313 11/20/2005 16 235.5 6
25314 11/20/2005 17 249.2 6
25315 11/20/2005 18 263.0 6
25316 11/20/2005 19 276.8 6
25317 11/20/2005 20 290.6 18
25318 11/20/2005 21 295.6 18
25319 11/20/2005 22 300.6 18
25320 11/20/2005 23 305.6 18
25321 11/21/2005 0 310.6 18
25322 11/21/2005 1 318.1 18
25323 11/21/2005 2 325.7 18
25324 11/21/2005 3 333.2 18
25325 11/21/2005 4 340.7 19
25326 11/21/2005 5 343.7 18
25327 11/21/2005 6 346.7 16
25328 11/21/2005 7 349.7 13
25329 11/21/2005 8 352.7 11
25330 11/21/2005 9 355.7 9
25331 11/21/2005 10 295.6 8
25332 11/21/2005 11 302.3 8
25333 11/21/2005 12 308.9 9
25334 11/21/2005 13 315.6 10
25335 11/21/2005 14 330.3 13
25336 11/21/2005 15 345.0 15
25337 11/21/2005 16 359.7 18
25338 11/21/2005 17 348.7 19
25339 11/21/2005 18 337.7 18
25340 11/21/2005 19 326.7 18
25341 11/21/2005 20 315.6 18
25342 11/21/2005 21 300.6 18
25343 11/21/2005 22 285.6 18
25344 11/21/2005 23 270.5 6
25345 11/22/2005 0 268.9 6
25346 11/22/2005 1 267.2 6
25347 11/22/2005 2 265.5 6
25348 11/22/2005 3 271.8 6
25349 11/22/2005 4 278.1 6
25350 11/22/2005 5 284.3 18
25351 11/22/2005 6 290.6 18
25352 11/22/2005 7 295.6 18
25353 11/22/2005 8 300.6 18
25354 11/22/2005 9 305.6 18
25355 11/22/2005 10 310.6 18
25356 11/22/2005 11 311.9 18
25357 11/22/2005 12 313.1 18
25358 11/22/2005 13 314.4 18
25359 11/22/2005 14 315.6 19
25360 11/22/2005 15 318.1 19
25361 11/22/2005 16 320.6 17
25362 11/22/2005 17 323.1 15
25363 11/22/2005 18 325.7 14
25364 11/22/2005 19 326.9 13
25365 11/22/2005 20 328.2 14
25366 11/22/2005 21 329.4 15
25367 11/22/2005 22 330.7 17
25368 11/22/2005 23 337.9 19
25369 11/23/2005 0 345.2 19
25370 11/23/2005 1 352.5 18
25371 11/23/2005 2 359.7 18
25372 11/23/2005 3 337.4 18
25373 11/23/2005 4 315.1 18
25374 11/23/2005 5 292.8 18
25375 11/23/2005 6 270.5 6
25376 11/23/2005 7 261.8 6
25377 11/23/2005 8 253.0 6
25378 11/23/2005 9 244.2 6
25379 11/23/2005 10 235.5 6
25380 11/23/2005 11 249.2 6
25381 11/23/2005 12 263.0 6
25382 11/23/2005 13 276.8 6
25383 11/23/2005 14 290.6 18
25384 11/23/2005 15 295.6 18
25385 11/23/2005 16 300.6 18
25386 11/23/2005 17 305.6 18
25387 11/23/2005 18 310.6 18
25388 11/23/2005 19 318.1 18
25389 11/23/2005 20 325.7 18
25390 11/23/2005 21 333.2 18
25391 11/23/2005 22 340.7 18
25392 11/23/2005 23 343.7 18
25393 11/24/2005 0 346.7 18
25394 11/24/2005 1 349.7 18
25395 11/24/2005 2 352.7 18
25396 11/24/2005 3 355.7 18
25397 11/24/2005 4 244.2 6
25398 11/24/2005 5 250.5 6
25399 11/24/2005 6 261.8 6
25400 11/24/2005 7 273.0 6
25401 11/24/2005 8 284.3 19
25402 11/24/2005 9 295.6 19
25403 11/24/2005 10 302.3 19
25404 11/24/2005 11 308.9 19
25405 11/24/2005 12 315.6 19
25406 11/24/2005 13 330.3 19
25407 11/24/2005 14 345.0 19
25408 11/24/2005 15 359.7 19
25409 11/24/2005 16 348.7 18
25410 11/24/2005 17 337.7 18
25411 11/24/2005 18 326.7 18
25412 11/24/2005 19 315.6 18
25413 11/24/2005 20 300.6 18
25414 11/24/2005 21 285.6 18
25415 11/24/2005 22 270.5 6
25416 11/24/2005 23 268.9 6
25417 11/25/2005 0 267.2 6
25418 11/25/2005 1 265.5 6
25419 11/25/2005 2 271.8 6
25420 11/25/2005 3 278.1 6
25421 11/25/2005 4 284.3 18
25422 11/25/2005 5 290.6 18
25423 11/25/2005 6 295.6 18
25424 11/25/2005 7 300.6 18
25425 11/25/2005 8 305.6 18
25426 11/25/2005 9 310.6 18
25427 11/25/2005 10 311.9 18
25428 11/25/2005 11 313.1 18
25429 11/25/2005 12 314.4 18
25430 11/25/2005 13 315.6 18
25431 11/25/2005 14 318.1 18
25432 11/25/2005 15 320.6 18
25433 11/25/2005 16 323.1 18
25434 11/25/2005 17 325.7 18
25435 11/25/2005 18 326.9 18
25436 11/25/2005 19 328.2 18
25437 11/25/2005 20 329.4 18
25438 11/25/2005 21 330.7 18
25439 11/25/2005 22 337.9 18
25440 11/25/2005 23 345.2 18
25441 11/26/2005 0 352.5 18
25442 11/26/2005 1 359.7 18
25443 11/26/2005 2 337.4 18
25444 11/26/2005 3 315.1 18
25445 11/26/2005 4 292.8 18
25446 11/26/2005 5 270.5 6
25447 11/26/2005 6 261.8 6
25448 11/26/2005 7 253.0 6
25449 11/26/2005 8 244.2 6
25450 11/26/2005 9 235.5 6
25451 11/26/2005 10 249.2 6
25452 11/26/2005 11 263.0 6
25453 11/26/2005 12 276.8 6
25454 11/26/2005 13 290.6 18
25455 11/26/2005 14 295.6 18
25456 11/26/2005 15 300.6 18
25457 11/26/2005 16 305.6 18
25458 11/26/2005 17 310.6 19
25459 11/26/2005 18 318.1 19
25460 11/26/2005 19 325.7 17
25461 11/26/2005 20 333.2 14
25462 11/26/2005 21 340.7 11
25463 11/26/2005 22 343.7 8
25464 11/26/2005 23 346.7 7
25465 11/27/2005 0 349.7 7
25466 11/27/2005 1 352.7 9
25467 11/27/2005 2 355.7 12
25468 11/27/2005 3 295.6 16
25469 11/27/2005 4 302.3 19
25470 11/27/2005 5 308.9 18
25471 11/27/2005 6 315.6 18
25472 11/27/2005 7 330.3 18
25473 11/27/2005 8 345.0 18
25474 11/27/2005 9 359.7 18
25475 11/27/2005 10 348.7 18
25476 11/27/2005 11 337.7 18
25477 11/27/2005 12 326.7 18
25478 11/27/2005 13 315.6 18
25479 11/27/2005 14 300.6 18
25480 11/27/2005 15 285.6 18
25481 11/27/2005 16 270.5 6
25482 11/27/2005 17 268.9 6
25483 11/27/2005 18 267.2 6
25484 11/27/2005 19 265.5 6
25485 11/27/2005 20 271.8 6
25486 11/27/2005 21 278.1 6
25487 11/27/2005 22 284.3 18
25488 11/27/2005 23 290.6 18
25489 11/28/2005 0 295.6 18
25490 11/28/2005 1 300.6 18
25491 11/28/2005 2 305.6 18
25492 11/28/2005 3 310.6 19
25493 11/28/2005 4 311.9 15
25494 11/28/2005 5 313.1 10
25495 11/28/2005 6 314.4 6
25496 11/28/2005 7 315.6 3
25497 11/28/2005 8 318.1 2
25498 11/28/2005 9 320.6 1
25499 11/28/2005 10 323.1 1
25500 11/28/2005 11 325.7 1
25501 11/28/2005 12 326.9 1
25502 11/28/2005 13 328.2 1
25503 11/28/2005 14 329.4 1
25504 11/28/2005 15 330.7 2
25505 11/28/2005 16 337.9 3
25506 11/28/2005 17 345.2 6
25507 11/28/2005 18 352.5 10
25508 11/28/2005 19 359.7 15
25509 11/28/2005 20 337.4 18
25510 11/28/2005 21 315.1 19
25511 11/28/2005 22 292.8 18
25512 11/28/2005 23 270.5 6
25513 11/29/2005 0 261.8 6
25514 11/29/2005 1 253.0 6
25515 11/29/2005 2 244.2 6
25516 11/29/2005 3 235.5 6
25517 11/29/2005 4 249.2 6
25518 11/29/2005 5 263.0 6
25519 11/29/2005 6 276.8 6
25520 11/29/2005 7 290.6 18
25521 11/29/2005 8 295.6 18
25522 11/29/2005 9 300.6 18
25523 11/29/2005 10 305.6 18
25524 11/29/2005 11 310.6 18
25525 11/29/2005 12 318.1 18
25526 11/29/2005 13 325.7 18
25527 11/29/2005 14 333.2 18
25528 11/29/2005 15 340.7 18
25529 11/29/2005 16 343.7 18
25530 11/29/2005 17 346.7 18
25531 11/29/2005 18 349.7 18
25532 11/29/2005 19 352.7 18
25533 11/29/2005 20 355.7 18
25534 11/29/2005 21 295.6 18
25535 11/29/2005 22 302.3 18
25536 11/29/2005 23 308.9 18
25537 11/30/2005 0 315.6 18
25538 11/30/2005 1 330.3 18
25539 11/30/2005 2 345.0 18
25540 11/30/2005 3 359.7 18
25541 11/30/2005 4 348.7 18
25542 11/30/2005 5 337.7 18
25543 11/30/2005 6 326.7 18
25544 11/30/2005 7 315.6 18
25545 11/30/2005 8 300.6 18
25546 11/30/2005 9 285.6 19
25547 11/30/2005 10 270.5 7
25548 11/30/2005 11 268.9 7
25549 11/30/2005 12 267.2 7
25550 11/30/2005 13 265.5 8
25551 11/30/2005 14 271.8 8
25552 11/30/2005 15 278.1 8
25553 11/30/2005 16 284.3 8
25554 11/30/2005 17 290.6 8
25555 11/30/2005 18 295.6 9
25556 11/30/2005 19 300.6 11
25557 11/30/2005 20 305.6 13
25558 11/30/2005 21 310.6 16
25559 11/30/2005 22 311.9 19
25560 11/30/2005 23 313.1 19
25561 12/1/2005 0 314.4 18
25562 12/1/2005 1 315.6 18
25563 12/1/2005 2 318.1 18
25564 12/1/2005 3 320.6 18
25565 12/1/2005 4 323.1 18
25566 12/1/2005 5 325.7 18
25567 12/1/2005 6 326.9 18
25568 12/1/2005 7 328.2 18
25569 12/1/2005 8 329.4 18
25570 12/1/2005 9 330.7 18
25571 12/1/2005 10 337.9 18
25572 12/1/2005 11 345.2 18
25573 12/1/2005 12 352.5 18
25574 12/1/2005 13 359.7 18
25575 12/1/2005 14 337.4 18
25576 12/1/2005 15 315.1 18
25577 12/1/2005 16 292.8 18
25578 12/1/2005 17 270.5 6
25579 12/1/2005 18 261.8 6
25580 12/1/2005 19 253.0 6
25581 12/1/2005 20 244.2 6
25582 12/1/2005 21 235.5 6
25583 12/1/2005 22 249.2 6
25584 12/1/2005 23 263.0 6
25585 12/2/2005 0 276.8 6
25586 12/2/2005 1 290.6 18
25587 12/2/2005 2 295.6 18
25588 12/2/2005 3 300.6 18
25589 12/2/2005 4 305.6 18
25590 12/2/2005 5 310.6 18
25591 12/2/2005 6 318.1 18
25592 12/2/2005 7 325.7 18
25593 12/2/2005 8 333.2 18
25594 12/2/2005 9 340.7 18
25595 12/2/2005 10 343.7 18
25596 12/2/2005 11 346.7 19
25597 12/2/2005 12 349.7 19
25598 12/2/2005 13 352.7 16
25599 12/2/2005 14 355.7 13
25600 12/2/2005 15 295.6 9
25601 12/2/2005 16 302.3 6
25602 12/2/2005 17 308.9 4
25603 12/2/2005 18 315.6 3
25604 12/2/2005 19 330.3 3
25605 12/2/2005 20 345.0 3
25606 12/2/2005 21 359.7 3
25607 12/2/2005 22 348.7 4
25608 12/2/2005 23 337.7 6
25609 12/3/2005 0 326.7 9
25610 12/3/2005 1 315.6 12
25611 12/3/2005 2 300.6 16
25612 12/3/2005 3 285.6 18
25613 12/3/2005 4 270.5 6
25614 12/3/2005 5 268.9 6
25615 12/3/2005 6 267.2 6
25616 12/3/2005 7 265.5 6
25617 12/3/2005 8 271.8 6
25618 12/3/2005 9 278.1 6
25619 12/3/2005 10 284.3 18
25620 12/3/2005 11 290.6 18
25621 12/3/2005 12 295.6 18
25622 12/3/2005 13 300.6 18
25623 12/3/2005 14 305.6 18
25624 12/3/2005 15 310.6 18
25625 12/3/2005 16 311.9 18
25626 12/3/2005 17 313.1 18
25627 12/3/2005 18 314.4 18
25628 12/3/2005 19 315.6 18
25629 12/3/2005 20 318.1 18
25630 12/3/2005 21 320.6 18
25631 12/3/2005 22 323.1 18
25632 12/3/2005 23 325.7 18
25633 12/4/2005 0 326.9 18
25634 12/4/2005 1 328.2 18
25635 12/4/2005 2 329.4 18
25636 12/4/2005 3 330.7 18
25637 12/4/2005 4 337.9 18
25638 12/4/2005 5 345.2 18
25639 12/4/2005 6 352.5 18
25640 12/4/2005 7 359.7 18
25641 12/4/2005 8 337.4 19
25642 12/4/2005 9 315.1 17
25643 12/4/2005 10 292.8 15
25644 12/4/2005 11 270.5 8
25645 12/4/2005 12 261.8 8
25646 12/4/2005 13 253.0 8
25647 12/4/2005 14 244.2 8
25648 12/4/2005 15 235.5 8
25649 12/4/2005 16 249.2 8
25650 12/4/2005 17 263.0 8
25651 12/4/2005 18 276.8 8
25652 12/4/2005 19 290.6 12
25653 12/4/2005 20 295.6 13
25654 12/4/2005 21 300.6 14
25655 12/4/2005 22 305.6 15
25656 12/4/2005 23 310.6 15
25657 12/5/2005 0 318.1 16
25658 12/5/2005 1 325.7 17
25659 12/5/2005 2 333.2 18
25660 12/5/2005 3 340.7 19
25661 12/5/2005 4 343.7 19
25662 12/5/2005 5 346.7 19
25663 12/5/2005 6 349.7 18
25664 12/5/2005 7 352.7 18
25665 12/5/2005 8 355.7 18
25666 12/5/2005 9 244.2 6
25667 12/5/2005 10 250.5 6
25668 12/5/2005 11 261.8 6
25669 12/5/2005 12 273.0 6
25670 12/5/2005 13 284.3 18
25671 12/5/2005 14 295.6 18
25672 12/5/2005 15 302.3 18
25673 12/5/2005 16 308.9 18
25674 12/5/2005 17 315.6 18
25675 12/5/2005 18 330.3 18
25676 12/5/2005 19 345.0 18
25677 12/5/2005 20 359.7 18
25678 12/5/2005 21 348.7 18
25679 12/5/2005 22 337.7 18
25680 12/5/2005 23 326.7 18
25681 12/6/2005 0 315.6 18
25682 12/6/2005 1 300.6 18
25683 12/6/2005 2 285.6 18
25684 12/6/2005 3 270.5 6
25685 12/6/2005 4 268.9 6
25686 12/6/2005 5 267.2 6
25687 12/6/2005 6 265.5 6
25688 12/6/2005 7 271.8 6
25689 12/6/2005 8 278.1 6
25690 12/6/2005 9 284.3 18
25691 12/6/2005 10 290.6 18
25692 12/6/2005 11 295.6 18
25693 12/6/2005 12 300.6 18
25694 12/6/2005 13 305.6 18
25695 12/6/2005 14 310.6 18
25696 12/6/2005 15 311.9 18
25697 12/6/2005 16 313.1 19
25698 12/6/2005 17 314.4 19
25699 12/6/2005 18 315.6 19
25700 12/6/2005 19 318.1 18
25701 12/6/2005 20 320.6 16
25702 12/6/2005 21 323.1 14
25703 12/6/2005 22 325.7 12
25704 12/6/2005 23 326.9 11
25705 12/7/2005 0 328.2 10
25706 12/7/2005 1 329.4 10
25707 12/7/2005 2 330.7 11
25708 12/7/2005 3 337.9 13
25709 12/7/2005 4 345.2 15
25710 12/7/2005 5 352.5 18
25711 12/7/2005 6 359.7 19
25712 12/7/2005 7 337.4 18
25713 12/7/2005 8 315.1 18
25714 12/7/2005 9 292.8 18
25715 12/7/2005 10 270.5 6
25716 12/7/2005 11 261.8 6
25717 12/7/2005 12 253.0 6
25718 12/7/2005 13 244.2 6
25719 12/7/2005 14 235.5 6
25720 12/7/2005 15 249.2 6
25721 12/7/2005 16 263.0 6
25722 12/7/2005 17 276.8 6
25723 12/7/2005 18 290.6 18
25724 12/7/2005 19 295.6 18
25725 12/7/2005 20 300.6 18
25726 12/7/2005 21 305.6 18
25727 12/7/2005 22 310.6 18
25728 12/7/2005 23 318.1 18
25729 12/8/2005 0 325.7 18
25730 12/8/2005 1 333.2 18
25731 12/8/2005 2 340.7 18
25732 12/8/2005 3 343.7 18
25733 12/8/2005 4 346.7 18
25734 12/8/2005 5 349.7 18
25735 12/8/2005 6 352.7 18
25736 12/8/2005 7 355.7 18
25737 12/8/2005 8 295.6 18
25738 12/8/2005 9 302.3 18
25739 12/8/2005 10 308.9 18
25740 12/8/2005 11 315.6 18
25741 12/8/2005 12 330.3 18
25742 12/8/2005 13 345.0 18
25743 12/8/2005 14 359.7 18
25744 12/8/2005 15 348.7 18
25745 12/8/2005 16 337.7 18
25746 12/8/2005 17 326.7 18
25747 12/8/2005 18 315.6 19
25748 12/8/2005 19 300.6 19
25749 12/8/2005 20 285.6 17
25750 12/8/2005 21 270.5 8
25751 12/8/2005 22 268.9 8
25752 12/8/2005 23 267.2 8
25753 12/9/2005 0 265.5 8
25754 12/9/2005 1 271.8 8
25755 12/9/2005 2 278.1 9
25756 12/9/2005 3 284.3 6
25757 12/9/2005 4 290.6 7
25758 12/9/2005 5 295.6 7
25759 12/9/2005 6 300.6 9
25760 12/9/2005 7 305.6 11
25761 12/9/2005 8 310.6 13
25762 12/9/2005 9 311.9 16
25763 12/9/2005 10 313.1 18
25764 12/9/2005 11 314.4 19
25765 12/9/2005 12 315.6 18
25766 12/9/2005 13 318.1 18
25767 12/9/2005 14 320.6 18
25768 12/9/2005 15 323.1 18
25769 12/9/2005 16 325.7 18
25770 12/9/2005 17 326.9 18
25771 12/9/2005 18 328.2 18
25772 12/9/2005 19 329.4 18
25773 12/9/2005 20 330.7 18
25774 12/9/2005 21 337.9 18
25775 12/9/2005 22 345.2 18
25776 12/9/2005 23 352.5 18
25777 12/10/2005 0 359.7 18
25778 12/10/2005 1 337.4 18
25779 12/10/2005 2 315.1 18
25780 12/10/2005 3 292.8 18
25781 12/10/2005 4 270.5 6
25782 12/10/2005 5 261.8 6
25783 12/10/2005 6 253.0 6
25784 12/10/2005 7 244.2 6
25785 12/10/2005 8 235.5 6
25786 12/10/2005 9 249.2 6
25787 12/10/2005 10 263.0 6
25788 12/10/2005 11 276.8 6
25789 12/10/2005 12 290.6 18
25790 12/10/2005 13 295.6 18
25791 12/10/2005 14 300.6 19
25792 12/10/2005 15 305.6 18
25793 12/10/2005 16 310.6 13
25794 12/10/2005 17 318.1 6
25795 12/10/2005 18 325.7 2
25796 12/10/2005 19 333.2 1
25797 12/10/2005 20 340.7 2
25798 12/10/2005 21 343.7 5
25799 12/10/2005 22 346.7 8
25800 12/10/2005 23 349.7 10
25801 12/11/2005 0 352.7 11
25802 12/11/2005 1 355.7 11
25803 12/11/2005 2 295.6 10
25804 12/11/2005 3 302.3 8
25805 12/11/2005 4 308.9 5
25806 12/11/2005 5 315.6 2
25807 12/11/2005 6 330.3 1
25808 12/11/2005 7 345.0 5
25809 12/11/2005 8 359.7 12
25810 12/11/2005 9 348.7 18
25811 12/11/2005 10 337.7 18
25812 12/11/2005 11 326.7 18
25813 12/11/2005 12 315.6 18
25814 12/11/2005 13 300.6 18
25815 12/11/2005 14 285.6 18
25816 12/11/2005 15 270.5 6
25817 12/11/2005 16 268.9 6
25818 12/11/2005 17 267.2 6
25819 12/11/2005 18 265.5 6
25820 12/11/2005 19 271.8 6
25821 12/11/2005 20 278.1 6
25822 12/11/2005 21 284.3 18
25823 12/11/2005 22 290.6 18
25824 12/11/2005 23 295.6 18
25825 12/12/2005 0 300.6 18
25826 12/12/2005 1 305.6 18
25827 12/12/2005 2 310.6 18
25828 12/12/2005 3 311.9 18
25829 12/12/2005 4 313.1 18
25830 12/12/2005 5 314.4 18
25831 12/12/2005 6 315.6 18
25832 12/12/2005 7 318.1 18
25833 12/12/2005 8 320.6 18
25834 12/12/2005 9 323.1 18
25835 12/12/2005 10 325.7 19
25836 12/12/2005 11 326.9 18
25837 12/12/2005 12 328.2 16
25838 12/12/2005 13 329.4 15
25839 12/12/2005 14 330.7 14
25840 12/12/2005 15 337.9 14
25841 12/12/2005 16 345.2 15
25842 12/12/2005 17 352.5 16
25843 12/12/2005 18 359.7 17
25844 12/12/2005 19 337.4 18
25845 12/12/2005 20 315.1 19
25846 12/12/2005 21 292.8 19
25847 12/12/2005 22 270.5 6
25848 12/12/2005 23 261.8 6
25849 12/13/2005 0 253.0 6
25850 12/13/2005 1 244.2 6
25851 12/13/2005 2 235.5 6
25852 12/13/2005 3 249.2 6
25853 12/13/2005 4 263.0 6
25854 12/13/2005 5 276.8 6
25855 12/13/2005 6 290.6 18
25856 12/13/2005 7 295.6 18
25857 12/13/2005 8 300.6 18
25858 12/13/2005 9 305.6 18
25859 12/13/2005 10 310.6 18
25860 12/13/2005 11 318.1 18
25861 12/13/2005 12 325.7 18
25862 12/13/2005 13 333.2 18
25863 12/13/2005 14 340.7 18
25864 12/13/2005 15 343.7 18
25865 12/13/2005 16 346.7 18
25866 12/13/2005 17 349.7 18
25867 12/13/2005 18 352.7 18
25868 12/13/2005 19 355.7 18
25869 12/13/2005 20 295.6 18
25870 12/13/2005 21 302.3 18
25871 12/13/2005 22 308.9 18
25872 12/13/2005 23 315.6 18
25873 12/14/2005 0 330.3 18
25874 12/14/2005 1 345.0 18
25875 12/14/2005 2 359.7 18
25876 12/14/2005 3 348.7 18
25877 12/14/2005 4 337.7 18
25878 12/14/2005 5 326.7 18
25879 12/14/2005 6 315.6 18
25880 12/14/2005 7 300.6 18
25881 12/14/2005 8 285.6 18
25882 12/14/2005 9 270.5 6
25883 12/14/2005 10 268.9 6
25884 12/14/2005 11 267.2 6
25885 12/14/2005 12 265.5 6
25886 12/14/2005 13 271.8 6
25887 12/14/2005 14 278.1 6
25888 12/14/2005 15 284.3 18
25889 12/14/2005 16 290.6 18
25890 12/14/2005 17 295.6 18
25891 12/14/2005 18 300.6 18
25892 12/14/2005 19 305.6 18
25893 12/14/2005 20 310.6 18
25894 12/14/2005 21 311.9 18
25895 12/14/2005 22 313.1 18
25896 12/14/2005 23 314.4 18
25897 12/15/2005 0 315.6 18
25898 12/15/2005 1 318.1 18
25899 12/15/2005 2 320.6 18
25900 12/15/2005 3 323.1 18
25901 12/15/2005 4 325.7 18
25902 12/15/2005 5 326.9 18
25903 12/15/2005 6 328.2 18
25904 12/15/2005 7 329.4 18
25905 12/15/2005 8 330.7 18
25906 12/15/2005 9 337.9 18
25907 12/15/2005 10 345.2 18
25908 12/15/2005 11 352.5 18
25909 12/15/2005 12 359.7 18
25910 12/15/2005 13 337.4 19
25911 12/15/2005 14 315.1 18
25912 12/15/2005 15 292.8 15
25913 12/15/2005 16 270.5 8
25914 12/15/2005 17 261.8 8
25915 12/15/2005 18 253.0 8
25916 12/15/2005 19 244.2 8
25917 12/15/2005 20 235.5 8
25918 12/15/2005 21 249.2 8
25919 12/15/2005 22 263.0 8
25920 12/15/2005 23 276.8 8
25921 12/16/2005 0 290.6 16
25922 12/16/2005 1 295.6 17
25923 12/16/2005 2 300.6 18
25924 12/16/2005 3 305.6 19
25925 12/16/2005 4 310.6 19
25926 12/16/2005 5 318.1 19
25927 12/16/2005 6 325.7 18
25928 12/16/2005 7 333.2 18
25929 12/16/2005 8 340.7 18
25930 12/16/2005 9 343.7 18
25931 12/16/2005 10 346.7 18
25932 12/16/2005 11 349.7 18
25933 12/16/2005 12 352.7 18
25934 12/16/2005 13 263.0 6
25935 12/16/2005 14 260.5 6
25936 12/16/2005 15 251.8 6
25937 12/16/2005 16 243.0 6
25938 12/16/2005 17 234.2 6
25939 12/16/2005 18 225.5 6
25940 12/16/2005 19 214.2 6
25941 12/16/2005 20 202.9 6
25942 12/16/2005 21 191.6 6
25943 12/16/2005 22 180.4 6
25944 12/16/2005 23 191.6 6
25945 12/17/2005 0 202.9 6
25946 12/17/2005 1 214.2 6
25947 12/17/2005 2 225.5 6
25948 12/17/2005 3 231.7 6
25949 12/17/2005 4 238.0 6
25950 12/17/2005 5 244.2 6
25951 12/17/2005 6 250.5 6
25952 12/17/2005 7 261.8 6
25953 12/17/2005 8 273.0 6
25954 12/17/2005 9 284.3 18
25955 12/17/2005 10 295.6 18
25956 12/17/2005 11 302.3 18
25957 12/17/2005 12 308.9 18
25958 12/17/2005 13 315.6 18
25959 12/17/2005 14 330.3 18
25960 12/17/2005 15 345.0 18
25961 12/17/2005 16 359.7 18
25962 12/17/2005 17 348.7 18
25963 12/17/2005 18 337.7 18
25964 12/17/2005 19 326.7 18
25965 12/17/2005 20 315.6 18
25966 12/17/2005 21 300.6 18
25967 12/17/2005 22 285.6 18
25968 12/17/2005 23 270.5 6
25969 12/18/2005 0 268.9 6
25970 12/18/2005 1 267.2 6
25971 12/18/2005 2 265.5 6
25972 12/18/2005 3 271.8 6
25973 12/18/2005 4 278.1 6
25974 12/18/2005 5 284.3 18
25975 12/18/2005 6 290.6 18
25976 12/18/2005 7 295.6 18
25977 12/18/2005 8 300.6 18
25978 12/18/2005 9 305.6 18
25979 12/18/2005 10 310.6 18
25980 12/18/2005 11 311.9 18
25981 12/18/2005 12 313.1 18
25982 12/18/2005 13 314.4 18
25983 12/18/2005 14 315.6 18
25984 12/18/2005 15 318.1 18
25985 12/18/2005 16 320.6 18
25986 12/18/2005 17 323.1 19
25987 12/18/2005 18 325.7 19
25988 12/18/2005 19 326.9 19
25989 12/18/2005 20 328.2 19
25990 12/18/2005 21 329.4 19
25991 12/18/2005 22 330.7 19
25992 12/18/2005 23 337.9 19
25993 12/19/2005 0 345.2 19
25994 12/19/2005 1 352.5 19
25995 12/19/2005 2 359.7 19
25996 12/19/2005 3 337.4 18
25997 12/19/2005 4 315.1 18
25998 12/19/2005 5 292.8 18
25999 12/19/2005 6 270.5 6
26000 12/19/2005 7 261.8 6
26001 12/19/2005 8 253.0 6
26002 12/19/2005 9 244.2 6
26003 12/19/2005 10 235.5 6
26004 12/19/2005 11 249.2 6
26005 12/19/2005 12 263.0 6
26006 12/19/2005 13 276.8 6
26007 12/19/2005 14 290.6 18
26008 12/19/2005 15 295.6 18
26009 12/19/2005 16 300.6 18
26010 12/19/2005 17 305.6 18
26011 12/19/2005 18 310.6 18
26012 12/19/2005 19 318.1 18
26013 12/19/2005 20 325.7 18
26014 12/19/2005 21 333.2 18
26015 12/19/2005 22 340.7 18
26016 12/19/2005 23 343.7 18
26017 12/20/2005 0 346.7 18
26018 12/20/2005 1 349.7 18
26019 12/20/2005 2 352.7 18
26020 12/20/2005 3 355.7 18
26021 12/20/2005 4 295.6 18
26022 12/20/2005 5 302.3 18
26023 12/20/2005 6 308.9 18
26024 12/20/2005 7 315.6 18
26025 12/20/2005 8 330.3 18
26026 12/20/2005 9 345.0 18
26027 12/20/2005 10 359.7 18
26028 12/20/2005 11 348.7 18
26029 12/20/2005 12 337.7 18
26030 12/20/2005 13 326.7 18
26031 12/20/2005 14 315.6 18
26032 12/20/2005 15 300.6 19
26033 12/20/2005 16 285.6 18
26034 12/20/2005 17 270.5 8
26035 12/20/2005 18 268.9 8
26036 12/20/2005 19 267.2 9
26037 12/20/2005 20 265.5 9
26038 12/20/2005 21 271.8 9
26039 12/20/2005 22 278.1 10
26040 12/20/2005 23 284.3 1
26041 12/21/2005 0 290.6 1
26042 12/21/2005 1 295.6 1
26043 12/21/2005 2 300.6 1
26044 12/21/2005 3 305.6 1
26045 12/21/2005 4 310.6 1
26046 12/21/2005 5 311.9 2
26047 12/21/2005 6 313.1 5
26048 12/21/2005 7 314.4 9
26049 12/21/2005 8 315.6 13
26050 12/21/2005 9 318.1 18
26051 12/21/2005 10 320.6 19
26052 12/21/2005 11 323.1 18
26053 12/21/2005 12 325.7 18
26054 12/21/2005 13 326.9 18
26055 12/21/2005 14 328.2 18
26056 12/21/2005 15 329.4 18
26057 12/21/2005 16 330.7 18
26058 12/21/2005 17 337.9 18
26059 12/21/2005 18 345.2 18
26060 12/21/2005 19 352.5 18
26061 12/21/2005 20 359.7 18
26062 12/21/2005 21 337.4 18
26063 12/21/2005 22 315.1 18
26064 12/21/2005 23 292.8 18
26065 12/22/2005 0 270.5 6
26066 12/22/2005 1 261.8 6
26067 12/22/2005 2 253.0 6
26068 12/22/2005 3 244.2 6
26069 12/22/2005 4 235.5 6
26070 12/22/2005 5 249.2 6
26071 12/22/2005 6 263.0 6
26072 12/22/2005 7 276.8 6
26073 12/22/2005 8 290.6 18
26074 12/22/2005 9 295.6 14
26075 12/22/2005 10 300.6 10
26076 12/22/2005 11 305.6 8
26077 12/22/2005 12 310.6 8
26078 12/22/2005 13 318.1 9
26079 12/22/2005 14 325.7 11
26080 12/22/2005 15 333.2 14
26081 12/22/2005 16 340.7 18
26082 12/22/2005 17 343.7 19
26083 12/22/2005 18 346.7 18
26084 12/22/2005 19 349.7 18
26085 12/22/2005 20 352.7 18
26086 12/22/2005 21 355.7 18
26087 12/22/2005 22 295.6 18
26088 12/22/2005 23 302.3 18
26089 12/23/2005 0 308.9 18
26090 12/23/2005 1 315.6 18
26091 12/23/2005 2 330.3 18
26092 12/23/2005 3 345.0 18
26093 12/23/2005 4 359.7 18
26094 12/23/2005 5 348.7 18
26095 12/23/2005 6 337.7 18
26096 12/23/2005 7 326.7 18
26097 12/23/2005 8 315.6 18
26098 12/23/2005 9 300.6 18
26099 12/23/2005 10 285.6 18
26100 12/23/2005 11 270.5 6
26101 12/23/2005 12 268.9 6
26102 12/23/2005 13 267.2 6
26103 12/23/2005 14 265.5 6
26104 12/23/2005 15 271.8 6
26105 12/23/2005 16 278.1 6
26106 12/23/2005 17 284.3 18
26107 12/23/2005 18 290.6 18
26108 12/23/2005 19 295.6 18
26109 12/23/2005 20 300.6 18
26110 12/23/2005 21 305.6 19
26111 12/23/2005 22 310.6 18
26112 12/23/2005 23 311.9 15
26113 12/24/2005 0 313.1 12
26114 12/24/2005 1 314.4 8
26115 12/24/2005 2 315.6 6
26116 12/24/2005 3 318.1 4
26117 12/24/2005 4 320.6 4
26118 12/24/2005 5 323.1 4
26119 12/24/2005 6 325.7 5
26120 12/24/2005 7 326.9 8
26121 12/24/2005 8 328.2 12
26122 12/24/2005 9 329.4 16
26123 12/24/2005 10 330.7 19
26124 12/24/2005 11 337.9 18
26125 12/24/2005 12 345.2 18
26126 12/24/2005 13 352.5 18
26127 12/24/2005 14 359.7 18
26128 12/24/2005 15 337.4 18
26129 12/24/2005 16 315.1 18
26130 12/24/2005 17 292.8 18
26131 12/24/2005 18 270.5 6
26132 12/24/2005 19 261.8 6
26133 12/24/2005 20 253.0 6
26134 12/24/2005 21 244.2 6
26135 12/24/2005 22 235.5 6
26136 12/24/2005 23 249.2 6
26137 12/25/2005 0 263.0 6
26138 12/25/2005 1 276.8 6
26139 12/25/2005 2 290.6 18
26140 12/25/2005 3 295.6 18
26141 12/25/2005 4 300.6 18
26142 12/25/2005 5 305.6 18
26143 12/25/2005 6 310.6 18
26144 12/25/2005 7 318.1 18
26145 12/25/2005 8 325.7 18
26146 12/25/2005 9 333.2 18
26147 12/25/2005 10 340.7 18
26148 12/25/2005 11 343.7 18
26149 12/25/2005 12 346.7 18
26150 12/25/2005 13 349.7 18
26151 12/25/2005 14 352.7 18
26152 12/25/2005 15 355.7 18
26153 12/25/2005 16 295.6 18
26154 12/25/2005 17 302.3 18
26155 12/25/2005 18 308.9 18
26156 12/25/2005 19 315.6 18
26157 12/25/2005 20 330.3 18
26158 12/25/2005 21 345.0 19
26159 12/25/2005 22 359.7 16
26160 12/25/2005 23 348.7 10
26161 12/26/2005 0 337.7 4
26162 12/26/2005 1 326.7 1
26163 12/26/2005 2 315.6 1
26164 12/26/2005 3 300.6 2
26165 12/26/2005 4 285.6 3
26166 12/26/2005 5 270.5 10
26167 12/26/2005 6 268.9 10
26168 12/26/2005 7 267.2 10
26169 12/26/2005 8 265.5 10
26170 12/26/2005 9 271.8 9
26171 12/26/2005 10 278.1 8
26172 12/26/2005 11 284.3 15
26173 12/26/2005 12 290.6 19
26174 12/26/2005 13 295.6 18
26175 12/26/2005 14 300.6 18
26176 12/26/2005 15 305.6 18
26177 12/26/2005 16 310.6 18
26178 12/26/2005 17 311.9 18
26179 12/26/2005 18 313.1 18
26180 12/26/2005 19 314.4 18
26181 12/26/2005 20 315.6 18
26182 12/26/2005 21 318.1 18
26183 12/26/2005 22 320.6 18
26184 12/26/2005 23 323.1 18
26185 12/27/2005 0 325.7 18
26186 12/27/2005 1 326.9 18
26187 12/27/2005 2 328.2 18
26188 12/27/2005 3 329.4 18
26189 12/27/2005 4 330.7 18
26190 12/27/2005 5 337.9 18
26191 12/27/2005 6 345.2 18
26192 12/27/2005 7 352.5 18
26193 12/27/2005 8 359.7 18
26194 12/27/2005 9 337.4 18
26195 12/27/2005 10 315.1 18
26196 12/27/2005 11 292.8 18
26197 12/27/2005 12 270.5 6
26198 12/27/2005 13 261.8 6
26199 12/27/2005 14 253.0 6
26200 12/27/2005 15 244.2 6
26201 12/27/2005 16 235.5 6
26202 12/27/2005 17 249.2 6
26203 12/27/2005 18 263.0 6
26204 12/27/2005 19 276.8 6
26205 12/27/2005 20 290.6 19
26206 12/27/2005 21 295.6 19
26207 12/27/2005 22 300.6 19
26208 12/27/2005 23 305.6 19
26209 12/28/2005 0 310.6 19
26210 12/28/2005 1 318.1 19
26211 12/28/2005 2 325.7 19
26212 12/28/2005 3 333.2 19
26213 12/28/2005 4 340.7 18
26214 12/28/2005 5 343.7 18
26215 12/28/2005 6 346.7 18
26216 12/28/2005 7 349.7 18
26217 12/28/2005 8 352.7 18
26218 12/28/2005 9 355.7 18
26219 12/28/2005 10 180.4 6
26220 12/28/2005 11 191.6 6
26221 12/28/2005 12 202.9 6
26222 12/28/2005 13 214.2 6
26223 12/28/2005 14 225.5 6
26224 12/28/2005 15 234.5 6
26225 12/28/2005 16 243.5 6
26226 12/28/2005 17 252.5 6
26227 12/28/2005 18 261.5 6
26228 12/28/2005 19 270.5 6
26229 12/28/2005 20 268.0 6
26230 12/28/2005 21 265.5 6
26231 12/28/2005 22 263.0 6
26232 12/28/2005 23 260.5 6
26233 12/29/2005 0 251.8 6
26234 12/29/2005 1 243.0 6
26235 12/29/2005 2 234.2 6
26236 12/29/2005 3 225.5 6
26237 12/29/2005 4 214.2 6
26238 12/29/2005 5 202.9 6
26239 12/29/2005 6 191.6 6
26240 12/29/2005 7 180.4 6
26241 12/29/2005 8 191.6 6
26242 12/29/2005 9 202.9 6
26243 12/29/2005 10 214.2 6
26244 12/29/2005 11 225.5 6
26245 12/29/2005 12 0.0 6
26246 12/29/2005 13 11.3 6
26247 12/29/2005 14 22.6 6
26248 12/29/2005 15 33.9 6
26249 12/29/2005 16 45.1 6
26250 12/29/2005 17 56.4 6
26251 12/29/2005 18 67.7 6
26252 12/29/2005 19 79.0 6
26253 12/29/2005 20 90.3 6
26254 12/29/2005 21 79.0 6
26255 12/29/2005 22 67.7 6
26256 12/29/2005 23 56.4 6
26257 12/30/2005 0 45.1 6
26258 12/30/2005 1 33.9 6
26259 12/30/2005 2 22.6 6
26260 12/30/2005 3 11.3 6
26261 12/30/2005 4 0.0 6
26262 12/30/2005 5 25.1 6
26263 12/30/2005 6 50.2 7
26264 12/30/2005 7 75.2 7
26265 12/30/2005 8 100.3 7
26266 12/30/2005 9 86.9 7
26267 12/30/2005 10 73.6 8
26268 12/30/2005 11 60.2 8
26269 12/30/2005 12 53.5 8
26270 12/30/2005 13 46.8 8
26271 12/30/2005 14 40.1 8
26272 12/30/2005 15 0.0 7
26273 12/30/2005 16 11.3 7
26274 12/30/2005 17 22.6 7
26275 12/30/2005 18 33.9 7
26276 12/30/2005 19 45.1 7
26277 12/30/2005 20 56.4 6
26278 12/30/2005 21 67.7 6
26279 12/30/2005 22 79.0 6
26280 12/30/2005 23 90.3 6
26281 12/31/2005 0 79.0 6
26282 12/31/2005 1 67.7 6
26283 12/31/2005 2 56.4 6
26284 12/31/2005 3 45.1 6
26285 12/31/2005 4 33.9 6
26286 12/31/2005 5 22.6 6
26287 12/31/2005 6 11.3 6
26288 12/31/2005 7 0.0 6
26289 12/31/2005 8 25.1 6
26290 12/31/2005 9 50.2 6
26291 12/31/2005 10 75.2 6
26292 12/31/2005 11 100.3 6
26293 12/31/2005 12 86.9 6
26294 12/31/2005 13 73.6 6
26295 12/31/2005 14 60.2 6
26296 12/31/2005 15 53.5 6
26297 12/31/2005 16 46.8 6
26298 12/31/2005 17 40.1 6
26299 12/31/2005 18 0.0 6
26300 12/31/2005 19 11.3 6
26301 12/31/2005 20 22.6 6
26302 12/31/2005 21 33.9 6
26303 12/31/2005 22 45.1 6
26304 12/31/2005 23 56.4 6
26305 1/1/2006 0 67.7 6
26306 1/1/2006 1 79.0 6
26307 1/1/2006 2 90.3 6
26308 1/1/2006 3 79.0 6
26309 1/1/2006 4 67.7 6
26310 1/1/2006 5 56.4 6
26311 1/1/2006 6 45.1 6
26312 1/1/2006 7 33.9 6
26313 1/1/2006 8 22.6 6
26314 1/1/2006 9 11.3 6
26315 1/1/2006 10 0.0 6
26316 1/1/2006 11 25.1 6
26317 1/1/2006 12 50.2 6
26318 1/1/2006 13 75.2 6
26319 1/1/2006 14 100.3 6
26320 1/1/2006 15 86.9 7
26321 1/1/2006 16 73.6 7
26322 1/1/2006 17 60.2 7
26323 1/1/2006 18 53.5 7
26324 1/1/2006 19 46.8 7
26325 1/1/2006 20 40.1 7
26326 1/1/2006 21 0.0 7
26327 1/1/2006 22 11.3 7
26328 1/1/2006 23 22.6 7
26329 1/2/2006 0 33.9 6
26330 1/2/2006 1 45.1 6
26331 1/2/2006 2 56.4 6
26332 1/2/2006 3 67.7 6
26333 1/2/2006 4 79.0 6
26334 1/2/2006 5 90.3 6
26335 1/2/2006 6 79.0 6
26336 1/2/2006 7 67.7 6
26337 1/2/2006 8 56.4 6
26338 1/2/2006 9 45.1 6
26339 1/2/2006 10 33.9 6
26340 1/2/2006 11 22.6 6
26341 1/2/2006 12 11.3 6
26342 1/2/2006 13 0.0 6
26343 1/2/2006 14 25.1 6
26344 1/2/2006 15 50.2 6
26345 1/2/2006 16 75.2 6
26346 1/2/2006 17 100.3 6
26347 1/2/2006 18 86.9 6
26348 1/2/2006 19 73.6 6
26349 1/2/2006 20 60.2 6
26350 1/2/2006 21 53.5 6
26351 1/2/2006 22 46.8 6
26352 1/2/2006 23 40.1 6
26353 1/3/2006 0 0.0 6
26354 1/3/2006 1 11.3 6
26355 1/3/2006 2 22.6 6
26356 1/3/2006 3 33.9 6
26357 1/3/2006 4 45.1 6
26358 1/3/2006 5 56.4 6
26359 1/3/2006 6 67.7 6
26360 1/3/2006 7 79.0 6
26361 1/3/2006 8 90.3 6
26362 1/3/2006 9 79.0 6
26363 1/3/2006 10 67.7 6
26364 1/3/2006 11 56.4 6
26365 1/3/2006 12 45.1 6
26366 1/3/2006 13 33.9 6
26367 1/3/2006 14 22.6 6
26368 1/3/2006 15 11.3 6
26369 1/3/2006 16 0.0 6
26370 1/3/2006 17 25.1 6
26371 1/3/2006 18 50.2 6
26372 1/3/2006 19 75.2 6
26373 1/3/2006 20 100.3 6
26374 1/3/2006 21 86.9 6
26375 1/3/2006 22 73.6 6
26376 1/3/2006 23 60.2 6
26377 1/4/2006 0 53.5 6
26378 1/4/2006 1 46.8 6
26379 1/4/2006 2 40.1 6
26380 1/4/2006 3 0.0 6
26381 1/4/2006 4 11.3 6
26382 1/4/2006 5 22.6 6
26383 1/4/2006 6 33.9 6
26384 1/4/2006 7 45.1 6
26385 1/4/2006 8 56.4 6
26386 1/4/2006 9 67.7 6
26387 1/4/2006 10 79.0 6
26388 1/4/2006 11 90.3 6
26389 1/4/2006 12 79.0 6
26390 1/4/2006 13 67.7 6
26391 1/4/2006 14 56.4 6
26392 1/4/2006 15 45.1 6
26393 1/4/2006 16 33.9 6
26394 1/4/2006 17 22.6 6
26395 1/4/2006 18 11.3 6
26396 1/4/2006 19 0.0 6
26397 1/4/2006 20 25.1 6
26398 1/4/2006 21 50.2 6
26399 1/4/2006 22 75.2 6
26400 1/4/2006 23 100.3 6
26401 1/5/2006 0 86.9 6
26402 1/5/2006 1 73.6 6
26403 1/5/2006 2 60.2 6
26404 1/5/2006 3 53.5 6
26405 1/5/2006 4 46.8 6
26406 1/5/2006 5 40.1 6
26407 1/5/2006 6 0.0 7
26408 1/5/2006 7 11.3 7
26409 1/5/2006 8 22.6 7
26410 1/5/2006 9 33.9 8
26411 1/5/2006 10 45.1 8
26412 1/5/2006 11 56.4 8
26413 1/5/2006 12 67.7 8
26414 1/5/2006 13 79.0 7
26415 1/5/2006 14 90.3 7
26416 1/5/2006 15 79.0 6
26417 1/5/2006 16 67.7 6
26418 1/5/2006 17 56.4 6
26419 1/5/2006 18 45.1 6
26420 1/5/2006 19 33.9 6
26421 1/5/2006 20 22.6 6
26422 1/5/2006 21 11.3 6
26423 1/5/2006 22 0.0 6
26424 1/5/2006 23 25.1 6
26425 1/6/2006 0 50.2 6
26426 1/6/2006 1 75.2 6
26427 1/6/2006 2 100.3 6
26428 1/6/2006 3 86.9 6
26429 1/6/2006 4 73.6 6
26430 1/6/2006 5 60.2 6
26431 1/6/2006 6 53.5 6
26432 1/6/2006 7 46.8 6
26433 1/6/2006 8 40.1 6
26434 1/6/2006 9 0.0 6
26435 1/6/2006 10 11.3 6
26436 1/6/2006 11 22.6 6
26437 1/6/2006 12 33.9 6
26438 1/6/2006 13 45.1 6
26439 1/6/2006 14 56.4 7
26440 1/6/2006 15 67.7 7
26441 1/6/2006 16 79.0 7
26442 1/6/2006 17 90.3 7
26443 1/6/2006 18 79.0 6
26444 1/6/2006 19 67.7 6
26445 1/6/2006 20 56.4 6
26446 1/6/2006 21 45.1 6
26447 1/6/2006 22 33.9 6
26448 1/6/2006 23 22.6 6
26449 1/7/2006 0 11.3 6
26450 1/7/2006 1 0.0 6
26451 1/7/2006 2 25.1 6
26452 1/7/2006 3 50.2 6
26453 1/7/2006 4 75.2 6
26454 1/7/2006 5 100.3 6
26455 1/7/2006 6 86.9 6
26456 1/7/2006 7 73.6 6
26457 1/7/2006 8 60.2 6
26458 1/7/2006 9 53.5 6
26459 1/7/2006 10 46.8 6
26460 1/7/2006 11 40.1 6
26461 1/7/2006 12 0.0 6
26462 1/7/2006 13 11.3 6
26463 1/7/2006 14 22.6 6
26464 1/7/2006 15 33.9 6
26465 1/7/2006 16 45.1 6
26466 1/7/2006 17 56.4 6
26467 1/7/2006 18 67.7 6
26468 1/7/2006 19 79.0 6
26469 1/7/2006 20 90.3 6
26470 1/7/2006 21 79.0 6
26471 1/7/2006 22 67.7 7
26472 1/7/2006 23 56.4 7
26473 1/8/2006 0 45.1 7
26474 1/8/2006 1 33.9 7
26475 1/8/2006 2 22.6 7
26476 1/8/2006 3 11.3 7
26477 1/8/2006 4 0.0 7
26478 1/8/2006 5 25.1 7
26479 1/8/2006 6 50.2 7
26480 1/8/2006 7 75.2 6
26481 1/8/2006 8 100.3 6
26482 1/8/2006 9 86.9 6
26483 1/8/2006 10 73.6 6
26484 1/8/2006 11 60.2 6
26485 1/8/2006 12 53.5 6
26486 1/8/2006 13 46.8 6
26487 1/8/2006 14 40.1 6
26488 1/8/2006 15 0.0 6
26489 1/8/2006 16 11.3 6
26490 1/8/2006 17 22.6 6
26491 1/8/2006 18 33.9 6
26492 1/8/2006 19 45.1 6
26493 1/8/2006 20 56.4 6
26494 1/8/2006 21 67.7 6
26495 1/8/2006 22 79.0 6
26496 1/8/2006 23 90.3 6
26497 1/9/2006 0 79.0 6
26498 1/9/2006 1 67.7 6
26499 1/9/2006 2 56.4 6
26500 1/9/2006 3 45.1 6
26501 1/9/2006 4 33.9 6
26502 1/9/2006 5 22.6 6
26503 1/9/2006 6 11.3 6
26504 1/9/2006 7 0.0 6
26505 1/9/2006 8 25.1 6
26506 1/9/2006 9 50.2 7
26507 1/9/2006 10 75.2 7
26508 1/9/2006 11 100.3 7
26509 1/9/2006 12 86.9 6
26510 1/9/2006 13 73.6 6
26511 1/9/2006 14 60.2 6
26512 1/9/2006 15 53.5 6
26513 1/9/2006 16 46.8 6
26514 1/9/2006 17 40.1 6
26515 1/9/2006 18 0.0 6
26516 1/9/2006 19 11.3 6
26517 1/9/2006 20 22.6 6
26518 1/9/2006 21 33.9 6
26519 1/9/2006 22 45.1 6
26520 1/9/2006 23 56.4 6
26521 1/10/2006 0 67.7 6
26522 1/10/2006 1 79.0 6
26523 1/10/2006 2 90.3 6
26524 1/10/2006 3 79.0 6
26525 1/10/2006 4 67.7 6
26526 1/10/2006 5 56.4 6
26527 1/10/2006 6 45.1 6
26528 1/10/2006 7 33.9 6
26529 1/10/2006 8 22.6 6
26530 1/10/2006 9 11.3 6
26531 1/10/2006 10 0.0 6
26532 1/10/2006 11 25.1 6
26533 1/10/2006 12 50.2 6
26534 1/10/2006 13 75.2 6
26535 1/10/2006 14 100.3 6
26536 1/10/2006 15 86.9 6
26537 1/10/2006 16 73.6 6
26538 1/10/2006 17 60.2 7
26539 1/10/2006 18 53.5 7
26540 1/10/2006 19 46.8 7
26541 1/10/2006 20 40.1 8
26542 1/10/2006 21 0.0 8
26543 1/10/2006 22 11.3 9
26544 1/10/2006 23 22.6 9
26545 1/11/2006 0 33.9 9
26546 1/11/2006 1 45.1 10
26547 1/11/2006 2 56.4 10
26548 1/11/2006 3 67.7 10
26549 1/11/2006 4 79.0 10
26550 1/11/2006 5 90.3 10
26551 1/11/2006 6 79.0 10
26552 1/11/2006 7 67.7 10
26553 1/11/2006 8 56.4 9
26554 1/11/2006 9 45.1 9
26555 1/11/2006 10 33.9 8
26556 1/11/2006 11 22.6 7
26557 1/11/2006 12 11.3 6
26558 1/11/2006 13 0.0 6
26559 1/11/2006 14 25.1 6
26560 1/11/2006 15 50.2 6
26561 1/11/2006 16 75.2 6
26562 1/11/2006 17 100.3 6
26563 1/11/2006 18 86.9 6
26564 1/11/2006 19 73.6 6
26565 1/11/2006 20 60.2 6
26566 1/11/2006 21 53.5 6
26567 1/11/2006 22 46.8 6
26568 1/11/2006 23 40.1 6
26569 1/12/2006 0 0.0 6
26570 1/12/2006 1 11.3 6
26571 1/12/2006 2 22.6 6
26572 1/12/2006 3 33.9 6
26573 1/12/2006 4 45.1 6
26574 1/12/2006 5 56.4 6
26575 1/12/2006 6 67.7 6
26576 1/12/2006 7 79.0 6
26577 1/12/2006 8 90.3 6
26578 1/12/2006 9 79.0 6
26579 1/12/2006 10 67.7 6
26580 1/12/2006 11 56.4 6
26581 1/12/2006 12 45.1 7
26582 1/12/2006 13 33.9 7
26583 1/12/2006 14 22.6 8
26584 1/12/2006 15 11.3 8
26585 1/12/2006 16 0.0 8
26586 1/12/2006 17 25.1 9
26587 1/12/2006 18 50.2 9
26588 1/12/2006 19 75.2 8
26589 1/12/2006 20 100.3 8
26590 1/12/2006 21 86.9 8
26591 1/12/2006 22 73.6 8
26592 1/12/2006 23 60.2 7
26593 1/13/2006 0 53.5 7
26594 1/13/2006 1 46.8 7
26595 1/13/2006 2 40.1 7
26596 1/13/2006 3 0.0 6
26597 1/13/2006 4 11.3 6
26598 1/13/2006 5 22.6 6
26599 1/13/2006 6 33.9 6
26600 1/13/2006 7 45.1 6
26601 1/13/2006 8 56.4 6
26602 1/13/2006 9 67.7 6
26603 1/13/2006 10 79.0 6
26604 1/13/2006 11 90.3 6
26605 1/13/2006 12 79.0 6
26606 1/13/2006 13 67.7 6
26607 1/13/2006 14 56.4 6
26608 1/13/2006 15 45.1 6
26609 1/13/2006 16 33.9 6
26610 1/13/2006 17 22.6 6
26611 1/13/2006 18 11.3 6
26612 1/13/2006 19 0.0 6
26613 1/13/2006 20 25.1 6
26614 1/13/2006 21 50.2 6
26615 1/13/2006 22 75.2 6
26616 1/13/2006 23 100.3 6
26617 1/14/2006 0 86.9 6
26618 1/14/2006 1 73.6 6
26619 1/14/2006 2 60.2 6
26620 1/14/2006 3 53.5 6
26621 1/14/2006 4 46.8 6
26622 1/14/2006 5 40.1 6
26623 1/14/2006 6 0.0 6
26624 1/14/2006 7 11.3 6
26625 1/14/2006 8 22.6 6
26626 1/14/2006 9 33.9 6
26627 1/14/2006 10 45.1 6
26628 1/14/2006 11 56.4 6
26629 1/14/2006 12 67.7 6
26630 1/14/2006 13 79.0 6
26631 1/14/2006 14 90.3 6
26632 1/14/2006 15 79.0 6
26633 1/14/2006 16 67.7 6
26634 1/14/2006 17 56.4 6
26635 1/14/2006 18 45.1 6
26636 1/14/2006 19 33.9 6
26637 1/14/2006 20 22.6 6
26638 1/14/2006 21 11.3 6
26639 1/14/2006 22 0.0 6
26640 1/14/2006 23 25.1 7
26641 1/15/2006 0 50.2 7
26642 1/15/2006 1 75.2 7
26643 1/15/2006 2 100.3 8
26644 1/15/2006 3 86.9 8
26645 1/15/2006 4 73.6 8
26646 1/15/2006 5 60.2 8
26647 1/15/2006 6 53.5 8
26648 1/15/2006 7 46.8 8
26649 1/15/2006 8 40.1 8
26650 1/15/2006 9 0.0 8
26651 1/15/2006 10 11.3 8
26652 1/15/2006 11 22.6 8
26653 1/15/2006 12 33.9 7
26654 1/15/2006 13 45.1 7
26655 1/15/2006 14 56.4 6
26656 1/15/2006 15 67.7 6
26657 1/15/2006 16 79.0 6
26658 1/15/2006 17 90.3 6
26659 1/15/2006 18 79.0 6
26660 1/15/2006 19 67.7 6
26661 1/15/2006 20 56.4 6
26662 1/15/2006 21 45.1 6
26663 1/15/2006 22 33.9 6
26664 1/15/2006 23 22.6 6
26665 1/16/2006 0 11.3 6
26666 1/16/2006 1 0.0 6
26667 1/16/2006 2 25.1 6
26668 1/16/2006 3 50.2 6
26669 1/16/2006 4 75.2 6
26670 1/16/2006 5 100.3 6
26671 1/16/2006 6 86.9 6
26672 1/16/2006 7 73.6 6
26673 1/16/2006 8 60.2 6
26674 1/16/2006 9 53.5 6
26675 1/16/2006 10 46.8 6
26676 1/16/2006 11 40.1 6
26677 1/16/2006 12 0.0 6
26678 1/16/2006 13 11.3 6
26679 1/16/2006 14 22.6 6
26680 1/16/2006 15 33.9 6
26681 1/16/2006 16 45.1 6
26682 1/16/2006 17 56.4 6
26683 1/16/2006 18 67.7 6
26684 1/16/2006 19 79.0 6
26685 1/16/2006 20 90.3 7
26686 1/16/2006 21 79.0 7
26687 1/16/2006 22 67.7 7
26688 1/16/2006 23 56.4 8
26689 1/17/2006 0 45.1 8
26690 1/17/2006 1 33.9 8
26691 1/17/2006 2 22.6 8
26692 1/17/2006 3 11.3 8
26693 1/17/2006 4 0.0 8
26694 1/17/2006 5 25.1 8
26695 1/17/2006 6 50.2 8
26696 1/17/2006 7 75.2 8
26697 1/17/2006 8 100.3 7
26698 1/17/2006 9 86.9 7
26699 1/17/2006 10 73.6 6
26700 1/17/2006 11 60.2 6
26701 1/17/2006 12 53.5 6
26702 1/17/2006 13 46.8 6
26703 1/17/2006 14 40.1 6
26704 1/17/2006 15 0.0 6
26705 1/17/2006 16 11.3 6
26706 1/17/2006 17 22.6 6
26707 1/17/2006 18 33.9 6
26708 1/17/2006 19 45.1 6
26709 1/17/2006 20 56.4 6
26710 1/17/2006 21 67.7 6
26711 1/17/2006 22 79.0 6
26712 1/17/2006 23 90.3 6
26713 1/18/2006 0 79.0 6
26714 1/18/2006 1 67.7 6
26715 1/18/2006 2 56.4 6
26716 1/18/2006 3 45.1 6
26717 1/18/2006 4 33.9 6
26718 1/18/2006 5 22.6 6
26719 1/18/2006 6 11.3 6
26720 1/18/2006 7 0.0 6
26721 1/18/2006 8 25.1 6
26722 1/18/2006 9 50.2 6
26723 1/18/2006 10 75.2 6
26724 1/18/2006 11 100.3 6
26725 1/18/2006 12 86.9 6
26726 1/18/2006 13 73.6 6
26727 1/18/2006 14 60.2 6
26728 1/18/2006 15 53.5 6
26729 1/18/2006 16 46.8 6
26730 1/18/2006 17 40.1 6
26731 1/18/2006 18 0.0 6
26732 1/18/2006 19 11.3 6
26733 1/18/2006 20 22.6 6
26734 1/18/2006 21 33.9 6
26735 1/18/2006 22 45.1 6
26736 1/18/2006 23 56.4 6
26737 1/19/2006 0 67.7 6
26738 1/19/2006 1 79.0 6
26739 1/19/2006 2 90.3 6
26740 1/19/2006 3 79.0 6
26741 1/19/2006 4 67.7 6
26742 1/19/2006 5 56.4 6
26743 1/19/2006 6 45.1 6
26744 1/19/2006 7 33.9 6
26745 1/19/2006 8 22.6 6
26746 1/19/2006 9 11.3 6
26747 1/19/2006 10 0.0 6
26748 1/19/2006 11 25.1 6
26749 1/19/2006 12 50.2 6
26750 1/19/2006 13 75.2 6
26751 1/19/2006 14 100.3 6
26752 1/19/2006 15 86.9 6
26753 1/19/2006 16 73.6 6
26754 1/19/2006 17 60.2 6
26755 1/19/2006 18 53.5 6
26756 1/19/2006 19 46.8 6
26757 1/19/2006 20 40.1 6
26758 1/19/2006 21 0.0 7
26759 1/19/2006 22 11.3 7
26760 1/19/2006 23 22.6 8
26761 1/20/2006 0 33.9 9
26762 1/20/2006 1 45.1 9
26763 1/20/2006 2 56.4 10
26764 1/20/2006 3 67.7 10
26765 1/20/2006 4 79.0 10
26766 1/20/2006 5 90.3 10
26767 1/20/2006 6 79.0 10
26768 1/20/2006 7 67.7 9
26769 1/20/2006 8 56.4 9
26770 1/20/2006 9 45.1 8
26771 1/20/2006 10 33.9 7
26772 1/20/2006 11 22.6 6
26773 1/20/2006 12 11.3 6
26774 1/20/2006 13 0.0 6
26775 1/20/2006 14 25.1 6
26776 1/20/2006 15 50.2 6
26777 1/20/2006 16 75.2 6
26778 1/20/2006 17 100.3 6
26779 1/20/2006 18 86.9 6
26780 1/20/2006 19 73.6 6
26781 1/20/2006 20 60.2 6
26782 1/20/2006 21 53.5 6
26783 1/20/2006 22 46.8 6
26784 1/20/2006 23 40.1 6
26785 1/21/2006 0 0.0 6
26786 1/21/2006 1 11.3 6
26787 1/21/2006 2 22.6 6
26788 1/21/2006 3 33.9 6
26789 1/21/2006 4 45.1 6
26790 1/21/2006 5 56.4 6
26791 1/21/2006 6 67.7 6
26792 1/21/2006 7 79.0 6
26793 1/21/2006 8 90.3 6
26794 1/21/2006 9 79.0 6
26795 1/21/2006 10 67.7 7
26796 1/21/2006 11 56.4 8
26797 1/21/2006 12 45.1 9
26798 1/21/2006 13 33.9 9
26799 1/21/2006 14 22.6 10
26800 1/21/2006 15 11.3 10
26801 1/21/2006 16 0.0 10
26802 1/21/2006 17 25.1 10
26803 1/21/2006 18 50.2 10
26804 1/21/2006 19 75.2 10
26805 1/21/2006 20 100.3 10
26806 1/21/2006 21 86.9 10
26807 1/21/2006 22 73.6 9
26808 1/21/2006 23 60.2 9
26809 1/22/2006 0 53.5 9
26810 1/22/2006 1 46.8 8
26811 1/22/2006 2 40.1 8
26812 1/22/2006 3 0.0 7
26813 1/22/2006 4 11.3 6
26814 1/22/2006 5 22.6 6
26815 1/22/2006 6 33.9 6
26816 1/22/2006 7 45.1 6
26817 1/22/2006 8 56.4 6
26818 1/22/2006 9 67.7 6
26819 1/22/2006 10 79.0 6
26820 1/22/2006 11 90.3 6
26821 1/22/2006 12 79.0 6
26822 1/22/2006 13 67.7 6
26823 1/22/2006 14 56.4 6
26824 1/22/2006 15 45.1 6
26825 1/22/2006 16 33.9 6
26826 1/22/2006 17 22.6 6
26827 1/22/2006 18 11.3 6
26828 1/22/2006 19 0.0 6
26829 1/22/2006 20 25.1 6
26830 1/22/2006 21 50.2 6
26831 1/22/2006 22 75.2 6
26832 1/22/2006 23 100.3 6
26833 1/23/2006 0 86.9 6
26834 1/23/2006 1 73.6 6
26835 1/23/2006 2 60.2 6
26836 1/23/2006 3 53.5 6
26837 1/23/2006 4 46.8 6
26838 1/23/2006 5 40.1 6
26839 1/23/2006 6 0.0 6
26840 1/23/2006 7 11.3 6
26841 1/23/2006 8 22.6 6
26842 1/23/2006 9 33.9 6
26843 1/23/2006 10 45.1 6
26844 1/23/2006 11 56.4 6
26845 1/23/2006 12 67.7 6
26846 1/23/2006 13 79.0 6
26847 1/23/2006 14 90.3 6
26848 1/23/2006 15 79.0 6
26849 1/23/2006 16 67.7 6
26850 1/23/2006 17 56.4 6
26851 1/23/2006 18 45.1 6
26852 1/23/2006 19 33.9 6
26853 1/23/2006 20 22.6 6
26854 1/23/2006 21 11.3 6
26855 1/23/2006 22 0.0 6
26856 1/23/2006 23 25.1 6
26857 1/24/2006 0 50.2 6
26858 1/24/2006 1 75.2 6
26859 1/24/2006 2 100.3 6
26860 1/24/2006 3 86.9 6
26861 1/24/2006 4 73.6 6
26862 1/24/2006 5 60.2 6
26863 1/24/2006 6 53.5 6
26864 1/24/2006 7 46.8 6
26865 1/24/2006 8 40.1 6
26866 1/24/2006 9 0.0 6
26867 1/24/2006 10 11.3 7
26868 1/24/2006 11 22.6 7
26869 1/24/2006 12 33.9 8
26870 1/24/2006 13 45.1 8
26871 1/24/2006 14 56.4 9
26872 1/24/2006 15 67.7 9
26873 1/24/2006 16 79.0 10
26874 1/24/2006 17 90.3 10
26875 1/24/2006 18 79.0 10
26876 1/24/2006 19 67.7 10
26877 1/24/2006 20 56.4 10
26878 1/24/2006 21 45.1 9
26879 1/24/2006 22 33.9 9
26880 1/24/2006 23 22.6 8
26881 1/25/2006 0 11.3 8
26882 1/25/2006 1 0.0 7
26883 1/25/2006 2 25.1 6
26884 1/25/2006 3 50.2 6
26885 1/25/2006 4 75.2 6
26886 1/25/2006 5 100.3 6
26887 1/25/2006 6 86.9 6
26888 1/25/2006 7 73.6 6
26889 1/25/2006 8 60.2 6
26890 1/25/2006 9 53.5 6
26891 1/25/2006 10 46.8 6
26892 1/25/2006 11 40.1 6
26893 1/25/2006 12 0.0 6
26894 1/25/2006 13 11.3 6
26895 1/25/2006 14 22.6 6
26896 1/25/2006 15 33.9 6
26897 1/25/2006 16 45.1 6
26898 1/25/2006 17 56.4 6
26899 1/25/2006 18 67.7 6
26900 1/25/2006 19 79.0 6
26901 1/25/2006 20 90.3 6
26902 1/25/2006 21 79.0 6
26903 1/25/2006 22 67.7 6
26904 1/25/2006 23 56.4 6
26905 1/26/2006 0 45.1 6
26906 1/26/2006 1 33.9 6
26907 1/26/2006 2 22.6 6
26908 1/26/2006 3 11.3 6
26909 1/26/2006 4 0.0 6
26910 1/26/2006 5 25.1 6
26911 1/26/2006 6 50.2 6
26912 1/26/2006 7 75.2 6
26913 1/26/2006 8 100.3 6
26914 1/26/2006 9 86.9 6
26915 1/26/2006 10 73.6 6
26916 1/26/2006 11 60.2 6
26917 1/26/2006 12 53.5 6
26918 1/26/2006 13 46.8 6
26919 1/26/2006 14 40.1 6
26920 1/26/2006 15 0.0 7
26921 1/26/2006 16 11.3 7
26922 1/26/2006 17 22.6 8
26923 1/26/2006 18 33.9 8
26924 1/26/2006 19 45.1 8
26925 1/26/2006 20 56.4 9
26926 1/26/2006 21 67.7 9
26927 1/26/2006 22 79.0 9
26928 1/26/2006 23 90.3 10
26929 1/27/2006 0 79.0 10
26930 1/27/2006 1 67.7 10
26931 1/27/2006 2 56.4 10
26932 1/27/2006 3 45.1 9
26933 1/27/2006 4 33.9 9
26934 1/27/2006 5 22.6 9
26935 1/27/2006 6 11.3 8
26936 1/27/2006 7 0.0 8
26937 1/27/2006 8 25.1 7
26938 1/27/2006 9 50.2 6
26939 1/27/2006 10 75.2 6
26940 1/27/2006 11 100.3 6
26941 1/27/2006 12 86.9 6
26942 1/27/2006 13 73.6 6
26943 1/27/2006 14 60.2 6
26944 1/27/2006 15 53.5 6
26945 1/27/2006 16 46.8 6
26946 1/27/2006 17 40.1 6
26947 1/27/2006 18 0.0 6
26948 1/27/2006 19 11.3 6
26949 1/27/2006 20 22.6 6
26950 1/27/2006 21 33.9 6
26951 1/27/2006 22 45.1 6
26952 1/27/2006 23 56.4 6
26953 1/28/2006 0 67.7 6
26954 1/28/2006 1 79.0 6
26955 1/28/2006 2 90.3 6
26956 1/28/2006 3 79.0 6
26957 1/28/2006 4 67.7 6
26958 1/28/2006 5 56.4 6
26959 1/28/2006 6 45.1 6
26960 1/28/2006 7 33.9 6
26961 1/28/2006 8 22.6 6
26962 1/28/2006 9 11.3 6
26963 1/28/2006 10 0.0 6
26964 1/28/2006 11 25.1 6
26965 1/28/2006 12 50.2 6
26966 1/28/2006 13 75.2 6
26967 1/28/2006 14 100.3 6
26968 1/28/2006 15 86.9 7
26969 1/28/2006 16 73.6 7
26970 1/28/2006 17 60.2 7
26971 1/28/2006 18 53.5 8
26972 1/28/2006 19 46.8 8
26973 1/28/2006 20 40.1 8
26974 1/28/2006 21 0.0 9
26975 1/28/2006 22 11.3 9
26976 1/28/2006 23 22.6 9
26977 1/29/2006 0 33.9 9
26978 1/29/2006 1 45.1 10
26979 1/29/2006 2 56.4 10
26980 1/29/2006 3 67.7 9
26981 1/29/2006 4 79.0 9
26982 1/29/2006 5 90.3 9
26983 1/29/2006 6 79.0 8
26984 1/29/2006 7 67.7 8
26985 1/29/2006 8 56.4 7
26986 1/29/2006 9 45.1 7
26987 1/29/2006 10 33.9 6
26988 1/29/2006 11 22.6 6
26989 1/29/2006 12 11.3 6
26990 1/29/2006 13 0.0 6
26991 1/29/2006 14 25.1 6
26992 1/29/2006 15 50.2 6
26993 1/29/2006 16 75.2 6
26994 1/29/2006 17 100.3 6
26995 1/29/2006 18 86.9 6
26996 1/29/2006 19 73.6 6
26997 1/29/2006 20 60.2 6
26998 1/29/2006 21 53.5 6
26999 1/29/2006 22 46.8 6
27000 1/29/2006 23 40.1 6
27001 1/30/2006 0 60.2 6
27002 1/30/2006 1 80.2 6
27003 1/30/2006 2 100.3 6
27004 1/30/2006 3 112.8 6
27005 1/30/2006 4 125.4 6
27006 1/30/2006 5 137.9 6
27007 1/30/2006 6 150.5 6
27008 1/30/2006 7 158.0 6
27009 1/30/2006 8 165.5 6
27010 1/30/2006 9 173.0 6
27011 1/30/2006 10 180.5 6
27012 1/30/2006 11 165.5 6
27013 1/30/2006 12 150.5 6
27014 1/30/2006 13 135.4 6
27015 1/30/2006 14 120.4 6
27016 1/30/2006 15 107.0 6
27017 1/30/2006 16 93.6 6
27018 1/30/2006 17 80.2 7
27019 1/30/2006 18 68.5 8
27020 1/30/2006 19 56.8 8
27021 1/30/2006 20 45.1 9
27022 1/30/2006 21 56.4 10
27023 1/30/2006 22 67.7 10
27024 1/30/2006 23 79.0 11
27025 1/31/2006 0 90.3 11
27026 1/31/2006 1 96.5 11
27027 1/31/2006 2 102.8 11
27028 1/31/2006 3 109.1 11
27029 1/31/2006 4 115.3 10
27030 1/31/2006 5 120.4 10
27031 1/31/2006 6 125.4 9
27032 1/31/2006 7 130.4 8
27033 1/31/2006 8 135.4 7
27034 1/31/2006 9 46.8 6
27035 1/31/2006 10 40.1 6
27036 1/31/2006 11 60.2 6
27037 1/31/2006 12 80.2 6
27038 1/31/2006 13 100.3 6
27039 1/31/2006 14 112.8 6
27040 1/31/2006 15 125.4 6
27041 1/31/2006 16 137.9 6
27042 1/31/2006 17 150.5 6
27043 1/31/2006 18 158.0 6
27044 1/31/2006 19 165.5 6
27045 1/31/2006 20 173.0 6
27046 1/31/2006 21 180.5 6
27047 1/31/2006 22 165.5 6
27048 1/31/2006 23 150.5 6
27049 2/1/2006 0 135.4 6
27050 2/1/2006 1 120.4 6
27051 2/1/2006 2 107.0 6
27052 2/1/2006 3 93.6 6
27053 2/1/2006 4 80.2 6
27054 2/1/2006 5 68.5 6
27055 2/1/2006 6 56.8 6
27056 2/1/2006 7 45.1 6
27057 2/1/2006 8 56.4 6
27058 2/1/2006 9 67.7 6
27059 2/1/2006 10 79.0 6
27060 2/1/2006 11 90.3 6
27061 2/1/2006 12 96.5 6
27062 2/1/2006 13 102.8 6
27063 2/1/2006 14 109.1 6
27064 2/1/2006 15 115.3 7
27065 2/1/2006 16 120.4 7
27066 2/1/2006 17 125.4 7
27067 2/1/2006 18 130.4 7
27068 2/1/2006 19 135.4 7
27069 2/1/2006 20 46.8 7
27070 2/1/2006 21 40.1 7
27071 2/1/2006 22 60.2 6
27072 2/1/2006 23 80.2 6
27073 2/2/2006 0 100.3 6
27074 2/2/2006 1 112.8 6
27075 2/2/2006 2 125.4 6
27076 2/2/2006 3 137.9 6
27077 2/2/2006 4 150.5 6
27078 2/2/2006 5 158.0 6
27079 2/2/2006 6 165.5 6
27080 2/2/2006 7 173.0 6
27081 2/2/2006 8 180.5 6
27082 2/2/2006 9 165.5 6
27083 2/2/2006 10 150.5 6
27084 2/2/2006 11 135.4 6
27085 2/2/2006 12 120.4 6
27086 2/2/2006 13 107.0 6
27087 2/2/2006 14 93.6 6
27088 2/2/2006 15 80.2 6
27089 2/2/2006 16 68.5 6
27090 2/2/2006 17 56.8 6
27091 2/2/2006 18 45.1 6
27092 2/2/2006 19 56.4 6
27093 2/2/2006 20 67.7 6
27094 2/2/2006 21 79.0 6
27095 2/2/2006 22 90.3 6
27096 2/2/2006 23 96.5 6
27097 2/3/2006 0 102.8 6
27098 2/3/2006 1 109.1 6
27099 2/3/2006 2 115.3 6
27100 2/3/2006 3 120.4 6
27101 2/3/2006 4 125.4 6
27102 2/3/2006 5 130.4 6
27103 2/3/2006 6 135.4 6
27104 2/3/2006 7 46.8 6
27105 2/3/2006 8 40.1 6
27106 2/3/2006 9 60.2 6
27107 2/3/2006 10 80.2 6
27108 2/3/2006 11 100.3 6
27109 2/3/2006 12 112.8 6
27110 2/3/2006 13 125.4 6
27111 2/3/2006 14 137.9 6
27112 2/3/2006 15 150.5 6
27113 2/3/2006 16 158.0 6
27114 2/3/2006 17 165.5 6
27115 2/3/2006 18 173.0 6
27116 2/3/2006 19 180.5 6
27117 2/3/2006 20 165.5 6
27118 2/3/2006 21 150.5 6
27119 2/3/2006 22 135.4 6
27120 2/3/2006 23 120.4 6
27121 2/4/2006 0 107.0 6
27122 2/4/2006 1 93.6 6
27123 2/4/2006 2 80.2 6
27124 2/4/2006 3 68.5 6
27125 2/4/2006 4 56.8 6
27126 2/4/2006 5 45.1 6
27127 2/4/2006 6 56.4 6
27128 2/4/2006 7 67.7 6
27129 2/4/2006 8 79.0 6
27130 2/4/2006 9 90.3 6
27131 2/4/2006 10 96.5 6
27132 2/4/2006 11 102.8 6
27133 2/4/2006 12 109.1 6
27134 2/4/2006 13 115.3 6
27135 2/4/2006 14 120.4 6
27136 2/4/2006 15 125.4 6
27137 2/4/2006 16 130.4 6
27138 2/4/2006 17 135.4 6
27139 2/4/2006 18 46.8 6
27140 2/4/2006 19 40.1 6
27141 2/4/2006 20 60.2 6
27142 2/4/2006 21 80.2 6
27143 2/4/2006 22 100.3 6
27144 2/4/2006 23 112.8 6
27145 2/5/2006 0 125.4 6
27146 2/5/2006 1 137.9 6
27147 2/5/2006 2 150.5 6
27148 2/5/2006 3 158.0 6
27149 2/5/2006 4 165.5 6
27150 2/5/2006 5 173.0 6
27151 2/5/2006 6 180.5 6
27152 2/5/2006 7 165.5 6
27153 2/5/2006 8 150.5 6
27154 2/5/2006 9 135.4 6
27155 2/5/2006 10 120.4 6
27156 2/5/2006 11 107.0 6
27157 2/5/2006 12 93.6 6
27158 2/5/2006 13 80.2 6
27159 2/5/2006 14 68.5 6
27160 2/5/2006 15 56.8 6
27161 2/5/2006 16 45.1 6
27162 2/5/2006 17 56.4 6
27163 2/5/2006 18 67.7 6
27164 2/5/2006 19 79.0 6
27165 2/5/2006 20 90.3 6
27166 2/5/2006 21 96.5 6
27167 2/5/2006 22 102.8 6
27168 2/5/2006 23 109.1 6
27169 2/6/2006 0 115.3 6
27170 2/6/2006 1 120.4 6
27171 2/6/2006 2 125.4 6
27172 2/6/2006 3 130.4 6
27173 2/6/2006 4 135.4 6
27174 2/6/2006 5 46.8 6
27175 2/6/2006 6 40.1 6
27176 2/6/2006 7 60.2 6
27177 2/6/2006 8 80.2 6
27178 2/6/2006 9 100.3 6
27179 2/6/2006 10 112.8 6
27180 2/6/2006 11 125.4 6
27181 2/6/2006 12 137.9 6
27182 2/6/2006 13 150.5 6
27183 2/6/2006 14 158.0 6
27184 2/6/2006 15 165.5 6
27185 2/6/2006 16 173.0 6
27186 2/6/2006 17 180.5 6
27187 2/6/2006 18 165.5 6
27188 2/6/2006 19 150.5 6
27189 2/6/2006 20 135.4 6
27190 2/6/2006 21 120.4 6
27191 2/6/2006 22 107.0 6
27192 2/6/2006 23 93.6 6
27193 2/7/2006 0 80.2 6
27194 2/7/2006 1 68.5 6
27195 2/7/2006 2 56.8 6
27196 2/7/2006 3 45.1 6
27197 2/7/2006 4 56.4 6
27198 2/7/2006 5 67.7 6
27199 2/7/2006 6 79.0 6
27200 2/7/2006 7 90.3 6
27201 2/7/2006 8 96.5 6
27202 2/7/2006 9 102.8 6
27203 2/7/2006 10 109.1 6
27204 2/7/2006 11 115.3 6
27205 2/7/2006 12 120.4 6
27206 2/7/2006 13 125.4 6
27207 2/7/2006 14 130.4 6
27208 2/7/2006 15 135.4 6
27209 2/7/2006 16 46.8 6
27210 2/7/2006 17 40.1 6
27211 2/7/2006 18 60.2 6
27212 2/7/2006 19 80.2 6
27213 2/7/2006 20 100.3 6
27214 2/7/2006 21 112.8 6
27215 2/7/2006 22 125.4 6
27216 2/7/2006 23 137.9 6
27217 2/8/2006 0 150.5 6
27218 2/8/2006 1 158.0 6
27219 2/8/2006 2 165.5 6
27220 2/8/2006 3 173.0 6
27221 2/8/2006 4 180.5 6
27222 2/8/2006 5 165.5 6
27223 2/8/2006 6 150.5 6
27224 2/8/2006 7 135.4 6
27225 2/8/2006 8 120.4 6
27226 2/8/2006 9 107.0 6
27227 2/8/2006 10 93.6 6
27228 2/8/2006 11 80.2 6
27229 2/8/2006 12 68.5 6
27230 2/8/2006 13 56.8 6
27231 2/8/2006 14 45.1 6
27232 2/8/2006 15 56.4 7
27233 2/8/2006 16 67.7 7
27234 2/8/2006 17 79.0 7
27235 2/8/2006 18 90.3 7
27236 2/8/2006 19 96.5 7
27237 2/8/2006 20 102.8 7
27238 2/8/2006 21 109.1 7
27239 2/8/2006 22 115.3 6
27240 2/8/2006 23 120.4 6
27241 2/9/2006 0 125.4 6
27242 2/9/2006 1 130.4 6
27243 2/9/2006 2 135.4 6
27244 2/9/2006 3 46.8 6
27245 2/9/2006 4 40.1 6
27246 2/9/2006 5 60.2 6
27247 2/9/2006 6 80.2 6
27248 2/9/2006 7 100.3 6
27249 2/9/2006 8 112.8 6
27250 2/9/2006 9 125.4 6
27251 2/9/2006 10 137.9 6
27252 2/9/2006 11 150.5 6
27253 2/9/2006 12 158.0 6
27254 2/9/2006 13 165.5 6
27255 2/9/2006 14 173.0 6
27256 2/9/2006 15 180.5 6
27257 2/9/2006 16 165.5 6
27258 2/9/2006 17 150.5 6
27259 2/9/2006 18 135.4 6
27260 2/9/2006 19 120.4 6
27261 2/9/2006 20 107.0 6
27262 2/9/2006 21 93.6 6
27263 2/9/2006 22 80.2 6
27264 2/9/2006 23 68.5 6
27265 2/10/2006 0 56.8 6
27266 2/10/2006 1 45.1 7
27267 2/10/2006 2 56.4 7
27268 2/10/2006 3 67.7 8
27269 2/10/2006 4 79.0 8
27270 2/10/2006 5 90.3 8
27271 2/10/2006 6 96.5 8
27272 2/10/2006 7 102.8 8
27273 2/10/2006 8 109.1 8
27274 2/10/2006 9 115.3 8
27275 2/10/2006 10 120.4 7
27276 2/10/2006 11 125.4 7
27277 2/10/2006 12 130.4 6
27278 2/10/2006 13 135.4 6
27279 2/10/2006 14 46.8 6
27280 2/10/2006 15 40.1 6
27281 2/10/2006 16 60.2 6
27282 2/10/2006 17 80.2 6
27283 2/10/2006 18 100.3 6
27284 2/10/2006 19 112.8 6
27285 2/10/2006 20 125.4 6
27286 2/10/2006 21 137.9 6
27287 2/10/2006 22 150.5 6
27288 2/10/2006 23 158.0 6
27289 2/11/2006 0 165.5 6
27290 2/11/2006 1 173.0 6
27291 2/11/2006 2 180.5 6
27292 2/11/2006 3 165.5 6
27293 2/11/2006 4 150.5 6
27294 2/11/2006 5 135.4 6
27295 2/11/2006 6 120.4 6
27296 2/11/2006 7 107.0 6
27297 2/11/2006 8 93.6 6
27298 2/11/2006 9 80.2 6
27299 2/11/2006 10 68.5 6
27300 2/11/2006 11 56.8 6
27301 2/11/2006 12 45.1 6
27302 2/11/2006 13 56.4 6
27303 2/11/2006 14 67.7 6
27304 2/11/2006 15 79.0 6
27305 2/11/2006 16 90.3 6
27306 2/11/2006 17 96.5 6
27307 2/11/2006 18 102.8 6
27308 2/11/2006 19 109.1 6
27309 2/11/2006 20 115.3 6
27310 2/11/2006 21 120.4 6
27311 2/11/2006 22 125.4 6
27312 2/11/2006 23 130.4 6
27313 2/12/2006 0 135.4 6
27314 2/12/2006 1 0.0 6
27315 2/12/2006 2 11.3 6
27316 2/12/2006 3 22.6 6
27317 2/12/2006 4 33.9 6
27318 2/12/2006 5 45.1 6
27319 2/12/2006 6 56.4 6
27320 2/12/2006 7 67.7 6
27321 2/12/2006 8 79.0 6
27322 2/12/2006 9 90.3 7
27323 2/12/2006 10 79.0 7
27324 2/12/2006 11 67.7 7
27325 2/12/2006 12 56.4 7
27326 2/12/2006 13 45.1 7
27327 2/12/2006 14 33.9 7
27328 2/12/2006 15 22.6 7
27329 2/12/2006 16 11.3 7
27330 2/12/2006 17 0.0 7
27331 2/12/2006 18 25.1 7
27332 2/12/2006 19 50.2 7
27333 2/12/2006 20 75.2 7
27334 2/12/2006 21 100.3 6
27335 2/12/2006 22 86.9 6
27336 2/12/2006 23 73.6 6
27337 2/13/2006 0 60.2 6
27338 2/13/2006 1 53.5 6
27339 2/13/2006 2 46.8 6
27340 2/13/2006 3 40.1 6
27341 2/13/2006 4 0.0 6
27342 2/13/2006 5 11.3 6
27343 2/13/2006 6 22.6 6
27344 2/13/2006 7 33.9 6
27345 2/13/2006 8 45.1 6
27346 2/13/2006 9 56.4 6
27347 2/13/2006 10 67.7 6
27348 2/13/2006 11 79.0 6
27349 2/13/2006 12 90.3 6
27350 2/13/2006 13 79.0 6
27351 2/13/2006 14 67.7 6
27352 2/13/2006 15 56.4 6
27353 2/13/2006 16 45.1 6
27354 2/13/2006 17 33.9 6
27355 2/13/2006 18 22.6 6
27356 2/13/2006 19 11.3 6
27357 2/13/2006 20 0.0 6
27358 2/13/2006 21 25.1 6
27359 2/13/2006 22 50.2 6
27360 2/13/2006 23 75.2 6
27361 2/14/2006 0 100.3 6
27362 2/14/2006 1 86.9 6
27363 2/14/2006 2 73.6 7
27364 2/14/2006 3 60.2 7
27365 2/14/2006 4 53.5 7
27366 2/14/2006 5 46.8 7
27367 2/14/2006 6 40.1 7
27368 2/14/2006 7 0.0 7
27369 2/14/2006 8 11.3 7
27370 2/14/2006 9 22.6 7
27371 2/14/2006 10 33.9 7
27372 2/14/2006 11 45.1 7
27373 2/14/2006 12 56.4 7
27374 2/14/2006 13 67.7 7
27375 2/14/2006 14 79.0 6
27376 2/14/2006 15 90.3 6
27377 2/14/2006 16 79.0 6
27378 2/14/2006 17 67.7 6
27379 2/14/2006 18 56.4 6
27380 2/14/2006 19 45.1 6
27381 2/14/2006 20 33.9 6
27382 2/14/2006 21 22.6 6
27383 2/14/2006 22 11.3 6
27384 2/14/2006 23 0.0 6
27385 2/15/2006 0 25.1 6
27386 2/15/2006 1 50.2 6
27387 2/15/2006 2 75.2 6
27388 2/15/2006 3 100.3 6
27389 2/15/2006 4 86.9 6
27390 2/15/2006 5 73.6 6
27391 2/15/2006 6 60.2 6
27392 2/15/2006 7 53.5 6
27393 2/15/2006 8 46.8 6
27394 2/15/2006 9 40.1 6
27395 2/15/2006 10 0.0 6
27396 2/15/2006 11 11.3 6
27397 2/15/2006 12 22.6 6
27398 2/15/2006 13 33.9 6
27399 2/15/2006 14 45.1 6
27400 2/15/2006 15 56.4 6
27401 2/15/2006 16 67.7 6
27402 2/15/2006 17 79.0 6
27403 2/15/2006 18 90.3 6
27404 2/15/2006 19 79.0 6
27405 2/15/2006 20 67.7 6
27406 2/15/2006 21 56.4 6
27407 2/15/2006 22 45.1 6
27408 2/15/2006 23 33.9 6
27409 2/16/2006 0 22.6 6
27410 2/16/2006 1 11.3 6
27411 2/16/2006 2 0.0 6
27412 2/16/2006 3 25.1 6
27413 2/16/2006 4 50.2 6
27414 2/16/2006 5 75.2 6
27415 2/16/2006 6 100.3 6
27416 2/16/2006 7 86.9 6
27417 2/16/2006 8 73.6 6
27418 2/16/2006 9 60.2 6
27419 2/16/2006 10 53.5 6
27420 2/16/2006 11 46.8 6
27421 2/16/2006 12 40.1 6
27422 2/16/2006 13 0.0 6
27423 2/16/2006 14 11.3 6
27424 2/16/2006 15 22.6 6
27425 2/16/2006 16 33.9 6
27426 2/16/2006 17 45.1 6
27427 2/16/2006 18 56.4 6
27428 2/16/2006 19 67.7 6
27429 2/16/2006 20 79.0 6
27430 2/16/2006 21 90.3 6
27431 2/16/2006 22 79.0 6
27432 2/16/2006 23 67.7 6
27433 2/17/2006 0 56.4 6
27434 2/17/2006 1 45.1 6
27435 2/17/2006 2 33.9 6
27436 2/17/2006 3 22.6 6
27437 2/17/2006 4 11.3 6
27438 2/17/2006 5 0.0 6
27439 2/17/2006 6 25.1 6
27440 2/17/2006 7 50.2 6
27441 2/17/2006 8 75.2 6
27442 2/17/2006 9 100.3 6
27443 2/17/2006 10 86.9 6
27444 2/17/2006 11 73.6 6
27445 2/17/2006 12 60.2 6
27446 2/17/2006 13 53.5 6
27447 2/17/2006 14 46.8 6
27448 2/17/2006 15 40.1 6
27449 2/17/2006 16 0.0 6
27450 2/17/2006 17 11.3 6
27451 2/17/2006 18 22.6 6
27452 2/17/2006 19 33.9 6
27453 2/17/2006 20 45.1 6
27454 2/17/2006 21 56.4 6
27455 2/17/2006 22 67.7 6
27456 2/17/2006 23 79.0 6
27457 2/18/2006 0 90.3 6
27458 2/18/2006 1 79.0 6
27459 2/18/2006 2 67.7 6
27460 2/18/2006 3 56.4 6
27461 2/18/2006 4 45.1 6
27462 2/18/2006 5 33.9 6
27463 2/18/2006 6 22.6 6
27464 2/18/2006 7 11.3 6
27465 2/18/2006 8 0.0 7
27466 2/18/2006 9 25.1 7
27467 2/18/2006 10 50.2 8
27468 2/18/2006 11 75.2 8
27469 2/18/2006 12 100.3 9
27470 2/18/2006 13 86.9 9
27471 2/18/2006 14 73.6 9
27472 2/18/2006 15 60.2 10
27473 2/18/2006 16 53.5 10
27474 2/18/2006 17 46.8 10
27475 2/18/2006 18 40.1 10
27476 2/18/2006 19 0.0 10
27477 2/18/2006 20 11.3 9
27478 2/18/2006 21 22.6 9
27479 2/18/2006 22 33.9 8
27480 2/18/2006 23 45.1 8
27481 2/19/2006 0 56.4 7
27482 2/19/2006 1 67.7 6
27483 2/19/2006 2 79.0 6
27484 2/19/2006 3 90.3 6
27485 2/19/2006 4 79.0 6
27486 2/19/2006 5 67.7 6
27487 2/19/2006 6 56.4 6
27488 2/19/2006 7 45.1 6
27489 2/19/2006 8 33.9 6
27490 2/19/2006 9 22.6 6
27491 2/19/2006 10 11.3 6
27492 2/19/2006 11 0.0 6
27493 2/19/2006 12 25.1 6
27494 2/19/2006 13 50.2 6
27495 2/19/2006 14 75.2 6
27496 2/19/2006 15 100.3 6
27497 2/19/2006 16 86.9 6
27498 2/19/2006 17 73.6 6
27499 2/19/2006 18 60.2 6
27500 2/19/2006 19 53.5 6
27501 2/19/2006 20 46.8 6
27502 2/19/2006 21 40.1 6
27503 2/19/2006 22 0.0 6
27504 2/19/2006 23 11.3 6
27505 2/20/2006 0 22.6 6
27506 2/20/2006 1 33.9 6
27507 2/20/2006 2 45.1 6
27508 2/20/2006 3 56.4 6
27509 2/20/2006 4 67.7 6
27510 2/20/2006 5 79.0 7
27511 2/20/2006 6 90.3 7
27512 2/20/2006 7 79.0 8
27513 2/20/2006 8 67.7 8
27514 2/20/2006 9 56.4 9
27515 2/20/2006 10 45.1 9
27516 2/20/2006 11 33.9 10
27517 2/20/2006 12 22.6 10
27518 2/20/2006 13 11.3 10
27519 2/20/2006 14 0.0 10
27520 2/20/2006 15 25.1 10
27521 2/20/2006 16 50.2 10
27522 2/20/2006 17 75.2 9
27523 2/20/2006 18 100.3 9
27524 2/20/2006 19 86.9 9
27525 2/20/2006 20 73.6 8
27526 2/20/2006 21 60.2 7
27527 2/20/2006 22 53.5 7
27528 2/20/2006 23 46.8 6
27529 2/21/2006 0 40.1 6
27530 2/21/2006 1 0.0 6
27531 2/21/2006 2 11.3 6
27532 2/21/2006 3 22.6 6
27533 2/21/2006 4 33.9 6
27534 2/21/2006 5 45.1 6
27535 2/21/2006 6 56.4 6
27536 2/21/2006 7 67.7 6
27537 2/21/2006 8 79.0 6
27538 2/21/2006 9 90.3 6
27539 2/21/2006 10 79.0 6
27540 2/21/2006 11 67.7 6
27541 2/21/2006 12 56.4 6
27542 2/21/2006 13 45.1 6
27543 2/21/2006 14 33.9 6
27544 2/21/2006 15 22.6 6
27545 2/21/2006 16 11.3 6
27546 2/21/2006 17 0.0 6
27547 2/21/2006 18 25.1 6
27548 2/21/2006 19 50.2 6
27549 2/21/2006 20 75.2 6
27550 2/21/2006 21 100.3 6
27551 2/21/2006 22 86.9 6
27552 2/21/2006 23 73.6 6
27553 2/22/2006 0 60.2 6
27554 2/22/2006 1 53.5 6
27555 2/22/2006 2 46.8 7
27556 2/22/2006 3 40.1 7
27557 2/22/2006 4 0.0 8
27558 2/22/2006 5 11.3 9
27559 2/22/2006 6 22.6 9
27560 2/22/2006 7 33.9 9
27561 2/22/2006 8 45.1 10
27562 2/22/2006 9 56.4 10
27563 2/22/2006 10 67.7 10
27564 2/22/2006 11 79.0 9
27565 2/22/2006 12 90.3 9
27566 2/22/2006 13 79.0 9
27567 2/22/2006 14 67.7 8
27568 2/22/2006 15 56.4 8
27569 2/22/2006 16 45.1 7
27570 2/22/2006 17 33.9 6
27571 2/22/2006 18 22.6 6
27572 2/22/2006 19 11.3 6
27573 2/22/2006 20 0.0 6
27574 2/22/2006 21 25.1 6
27575 2/22/2006 22 50.2 6
27576 2/22/2006 23 75.2 6
27577 2/23/2006 0 100.3 6
27578 2/23/2006 1 86.9 6
27579 2/23/2006 2 73.6 6
27580 2/23/2006 3 60.2 6
27581 2/23/2006 4 53.5 6
27582 2/23/2006 5 46.8 6
27583 2/23/2006 6 40.1 6
27584 2/23/2006 7 0.0 6
27585 2/23/2006 8 11.3 6
27586 2/23/2006 9 22.6 6
27587 2/23/2006 10 33.9 6
27588 2/23/2006 11 45.1 6
27589 2/23/2006 12 56.4 6
27590 2/23/2006 13 67.7 6
27591 2/23/2006 14 79.0 6
27592 2/23/2006 15 90.3 6
27593 2/23/2006 16 79.0 6
27594 2/23/2006 17 67.7 6
27595 2/23/2006 18 56.4 6
27596 2/23/2006 19 45.1 6
27597 2/23/2006 20 33.9 6
27598 2/23/2006 21 22.6 6
27599 2/23/2006 22 11.3 6
27600 2/23/2006 23 0.0 6
27601 2/24/2006 0 25.1 6
27602 2/24/2006 1 50.2 6
27603 2/24/2006 2 75.2 6
27604 2/24/2006 3 100.3 7
27605 2/24/2006 4 86.9 7
27606 2/24/2006 5 73.6 7
27607 2/24/2006 6 60.2 7
27608 2/24/2006 7 53.5 7
27609 2/24/2006 8 46.8 7
27610 2/24/2006 9 40.1 7
27611 2/24/2006 10 0.0 7
27612 2/24/2006 11 11.3 6
27613 2/24/2006 12 22.6 6
27614 2/24/2006 13 33.9 6
27615 2/24/2006 14 45.1 6
27616 2/24/2006 15 56.4 6
27617 2/24/2006 16 67.7 6
27618 2/24/2006 17 79.0 6
27619 2/24/2006 18 90.3 6
27620 2/24/2006 19 79.0 6
27621 2/24/2006 20 67.7 6
27622 2/24/2006 21 56.4 6
27623 2/24/2006 22 45.1 6
27624 2/24/2006 23 33.9 6
27625 2/25/2006 0 22.6 6
27626 2/25/2006 1 11.3 6
27627 2/25/2006 2 0.0 6
27628 2/25/2006 3 25.1 6
27629 2/25/2006 4 50.2 6
27630 2/25/2006 5 75.2 7
27631 2/25/2006 6 100.3 7
27632 2/25/2006 7 86.9 7
27633 2/25/2006 8 73.6 7
27634 2/25/2006 9 60.2 7
27635 2/25/2006 10 53.5 7
27636 2/25/2006 11 46.8 7
27637 2/25/2006 12 40.1 6
27638 2/25/2006 13 0.0 6
27639 2/25/2006 14 11.3 6
27640 2/25/2006 15 22.6 6
27641 2/25/2006 16 33.9 6
27642 2/25/2006 17 45.1 6
27643 2/25/2006 18 56.4 6
27644 2/25/2006 19 67.7 6
27645 2/25/2006 20 79.0 6
27646 2/25/2006 21 90.3 6
27647 2/25/2006 22 79.0 6
27648 2/25/2006 23 67.7 6
27649 2/26/2006 0 56.4 6
27650 2/26/2006 1 45.1 6
27651 2/26/2006 2 33.9 6
27652 2/26/2006 3 22.6 6
27653 2/26/2006 4 11.3 6
27654 2/26/2006 5 0.0 6
27655 2/26/2006 6 25.1 6
27656 2/26/2006 7 50.2 6
27657 2/26/2006 8 75.2 6
27658 2/26/2006 9 100.3 6
27659 2/26/2006 10 86.9 6
27660 2/26/2006 11 73.6 6
27661 2/26/2006 12 60.2 7
27662 2/26/2006 13 53.5 7
27663 2/26/2006 14 46.8 7
27664 2/26/2006 15 40.1 6
27665 2/26/2006 16 0.0 6
27666 2/26/2006 17 11.3 6
27667 2/26/2006 18 22.6 6
27668 2/26/2006 19 33.9 6
27669 2/26/2006 20 45.1 6
27670 2/26/2006 21 56.4 6
27671 2/26/2006 22 67.7 6
27672 2/26/2006 23 79.0 6
27673 2/27/2006 0 90.3 6
27674 2/27/2006 1 79.0 6
27675 2/27/2006 2 67.7 6
27676 2/27/2006 3 56.4 6
27677 2/27/2006 4 45.1 6
27678 2/27/2006 5 33.9 6
27679 2/27/2006 6 22.6 6
27680 2/27/2006 7 11.3 6
27681 2/27/2006 8 0.0 7
27682 2/27/2006 9 25.1 7
27683 2/27/2006 10 50.2 7
27684 2/27/2006 11 75.2 7
27685 2/27/2006 12 100.3 7
27686 2/27/2006 13 86.9 7
27687 2/27/2006 14 73.6 7
27688 2/27/2006 15 60.2 7
27689 2/27/2006 16 53.5 7
27690 2/27/2006 17 46.8 7
27691 2/27/2006 18 40.1 7
27692 2/27/2006 19 0.0 7
27693 2/27/2006 20 11.3 7
27694 2/27/2006 21 22.6 7
27695 2/27/2006 22 33.9 7
27696 2/27/2006 23 45.1 6
27697 2/28/2006 0 56.4 6
27698 2/28/2006 1 67.7 6
27699 2/28/2006 2 79.0 6
27700 2/28/2006 3 90.3 6
27701 2/28/2006 4 79.0 6
27702 2/28/2006 5 67.7 6
27703 2/28/2006 6 56.4 6
27704 2/28/2006 7 45.1 6
27705 2/28/2006 8 33.9 6
27706 2/28/2006 9 22.6 6
27707 2/28/2006 10 11.3 6
27708 2/28/2006 11 0.0 6
27709 2/28/2006 12 25.1 6
27710 2/28/2006 13 50.2 6
27711 2/28/2006 14 75.2 6
27712 2/28/2006 15 100.3 6
27713 2/28/2006 16 86.9 6
27714 2/28/2006 17 73.6 6
27715 2/28/2006 18 60.2 6
27716 2/28/2006 19 53.5 6
27717 2/28/2006 20 46.8 6
27718 2/28/2006 21 40.1 6
27719 2/28/2006 22 0.0 6
27720 2/28/2006 23 11.3 6
27721 3/1/2006 0 22.6 6
27722 3/1/2006 1 33.9 6
27723 3/1/2006 2 45.1 6
27724 3/1/2006 3 56.4 6
27725 3/1/2006 4 67.7 6
27726 3/1/2006 5 79.0 7
27727 3/1/2006 6 90.3 7
27728 3/1/2006 7 79.0 7
27729 3/1/2006 8 67.7 8
27730 3/1/2006 9 56.4 8
27731 3/1/2006 10 45.1 8
27732 3/1/2006 11 33.9 8
27733 3/1/2006 12 22.6 9
27734 3/1/2006 13 11.3 9
27735 3/1/2006 14 0.0 9
27736 3/1/2006 15 25.1 9
27737 3/1/2006 16 50.2 9
27738 3/1/2006 17 75.2 9
27739 3/1/2006 18 100.3 9
27740 3/1/2006 19 86.9 9
27741 3/1/2006 20 73.6 9
27742 3/1/2006 21 60.2 8
27743 3/1/2006 22 53.5 8
27744 3/1/2006 23 46.8 8
27745 3/2/2006 0 40.1 8
27746 3/2/2006 1 0.0 7
27747 3/2/2006 2 11.3 7
27748 3/2/2006 3 22.6 7
27749 3/2/2006 4 33.9 6
27750 3/2/2006 5 45.1 6
27751 3/2/2006 6 56.4 6
27752 3/2/2006 7 67.7 6
27753 3/2/2006 8 79.0 6
27754 3/2/2006 9 90.3 6
27755 3/2/2006 10 79.0 6
27756 3/2/2006 11 67.7 6
27757 3/2/2006 12 56.4 6
27758 3/2/2006 13 45.1 6
27759 3/2/2006 14 33.9 6
27760 3/2/2006 15 22.6 6
27761 3/2/2006 16 11.3 6
27762 3/2/2006 17 0.0 6
27763 3/2/2006 18 25.1 6
27764 3/2/2006 19 50.2 6
27765 3/2/2006 20 75.2 6
27766 3/2/2006 21 100.3 6
27767 3/2/2006 22 86.9 6
27768 3/2/2006 23 73.6 6
27769 3/3/2006 0 60.2 6
27770 3/3/2006 1 53.5 6
27771 3/3/2006 2 46.8 6
27772 3/3/2006 3 40.1 6
27773 3/3/2006 4 0.0 6
27774 3/3/2006 5 11.3 6
27775 3/3/2006 6 22.6 6
27776 3/3/2006 7 33.9 6
27777 3/3/2006 8 45.1 6
27778 3/3/2006 9 56.4 6
27779 3/3/2006 10 67.7 6
27780 3/3/2006 11 79.0 6
27781 3/3/2006 12 90.3 6
27782 3/3/2006 13 79.0 6
27783 3/3/2006 14 67.7 6
27784 3/3/2006 15 56.4 7
27785 3/3/2006 16 45.1 7
27786 3/3/2006 17 33.9 8
27787 3/3/2006 18 22.6 8
27788 3/3/2006 19 11.3 9
27789 3/3/2006 20 0.0 9
27790 3/3/2006 21 25.1 9
27791 3/3/2006 22 50.2 10
27792 3/3/2006 23 75.2 10
27793 3/4/2006 0 100.3 10
27794 3/4/2006 1 86.9 10
27795 3/4/2006 2 73.6 10
27796 3/4/2006 3 60.2 9
27797 3/4/2006 4 53.5 9
27798 3/4/2006 5 46.8 9
27799 3/4/2006 6 40.1 8
27800 3/4/2006 7 0.0 7
27801 3/4/2006 8 11.3 7
27802 3/4/2006 9 22.6 6
27803 3/4/2006 10 33.9 6
27804 3/4/2006 11 45.1 6
27805 3/4/2006 12 56.4 6
27806 3/4/2006 13 67.7 6
27807 3/4/2006 14 79.0 6
27808 3/4/2006 15 90.3 6
27809 3/4/2006 16 79.0 6
27810 3/4/2006 17 67.7 6
27811 3/4/2006 18 56.4 6
27812 3/4/2006 19 45.1 6
27813 3/4/2006 20 33.9 6
27814 3/4/2006 21 22.6 6
27815 3/4/2006 22 11.3 6
27816 3/4/2006 23 0.0 6
27817 3/5/2006 0 25.1 6
27818 3/5/2006 1 50.2 6
27819 3/5/2006 2 75.2 6
27820 3/5/2006 3 100.3 6
27821 3/5/2006 4 86.9 6
27822 3/5/2006 5 73.6 6
27823 3/5/2006 6 60.2 6
27824 3/5/2006 7 53.5 6
27825 3/5/2006 8 46.8 6
27826 3/5/2006 9 40.1 6
27827 3/5/2006 10 0.0 6
27828 3/5/2006 11 11.3 6
27829 3/5/2006 12 22.6 6
27830 3/5/2006 13 33.9 6
27831 3/5/2006 14 45.1 6
27832 3/5/2006 15 56.4 6
27833 3/5/2006 16 67.7 6
27834 3/5/2006 17 79.0 6
27835 3/5/2006 18 90.3 6
27836 3/5/2006 19 79.0 6
27837 3/5/2006 20 67.7 6
27838 3/5/2006 21 56.4 6
27839 3/5/2006 22 45.1 6
27840 3/5/2006 23 33.9 6
27841 3/6/2006 0 22.6 7
27842 3/6/2006 1 11.3 8
27843 3/6/2006 2 0.0 8
27844 3/6/2006 3 25.1 9
27845 3/6/2006 4 50.2 10
27846 3/6/2006 5 75.2 10
27847 3/6/2006 6 100.3 11
27848 3/6/2006 7 86.9 11
27849 3/6/2006 8 73.6 11
27850 3/6/2006 9 60.2 12
27851 3/6/2006 10 53.5 12
27852 3/6/2006 11 46.8 12
27853 3/6/2006 12 40.1 11
27854 3/6/2006 13 0.0 11
27855 3/6/2006 14 11.3 10
27856 3/6/2006 15 22.6 10
27857 3/6/2006 16 33.9 9
27858 3/6/2006 17 45.1 8
27859 3/6/2006 18 56.4 7
27860 3/6/2006 19 67.7 6
27861 3/6/2006 20 79.0 6
27862 3/6/2006 21 90.3 6
27863 3/6/2006 22 79.0 6
27864 3/6/2006 23 67.7 6
27865 3/7/2006 0 56.4 6
27866 3/7/2006 1 45.1 6
27867 3/7/2006 2 33.9 6
27868 3/7/2006 3 22.6 6
27869 3/7/2006 4 11.3 6
27870 3/7/2006 5 0.0 6
27871 3/7/2006 6 25.1 6
27872 3/7/2006 7 50.2 6
27873 3/7/2006 8 75.2 6
27874 3/7/2006 9 100.3 6
27875 3/7/2006 10 86.9 6
27876 3/7/2006 11 73.6 6
27877 3/7/2006 12 60.2 6
27878 3/7/2006 13 53.5 6
27879 3/7/2006 14 46.8 6
27880 3/7/2006 15 40.1 6
27881 3/7/2006 16 0.0 6
27882 3/7/2006 17 11.3 6
27883 3/7/2006 18 22.6 6
27884 3/7/2006 19 33.9 6
27885 3/7/2006 20 45.1 6
27886 3/7/2006 21 56.4 6
27887 3/7/2006 22 67.7 7
27888 3/7/2006 23 79.0 8
27889 3/8/2006 0 90.3 10
27890 3/8/2006 1 79.0 11
27891 3/8/2006 2 67.7 12
27892 3/8/2006 3 56.4 13
27893 3/8/2006 4 45.1 14
27894 3/8/2006 5 33.9 14
27895 3/8/2006 6 22.6 15
27896 3/8/2006 7 11.3 15
27897 3/8/2006 8 0.0 15
27898 3/8/2006 9 25.1 15
27899 3/8/2006 10 50.2 14
27900 3/8/2006 11 75.2 14
27901 3/8/2006 12 100.3 13
27902 3/8/2006 13 86.9 12
27903 3/8/2006 14 73.6 11
27904 3/8/2006 15 60.2 10
27905 3/8/2006 16 53.5 8
27906 3/8/2006 17 46.8 7
27907 3/8/2006 18 40.1 6
27908 3/8/2006 19 0.0 6
27909 3/8/2006 20 11.3 6
27910 3/8/2006 21 22.6 6
27911 3/8/2006 22 33.9 6
27912 3/8/2006 23 45.1 6
27913 3/9/2006 0 56.4 6
27914 3/9/2006 1 67.7 6
27915 3/9/2006 2 79.0 6
27916 3/9/2006 3 90.3 6
27917 3/9/2006 4 79.0 6
27918 3/9/2006 5 67.7 6
27919 3/9/2006 6 56.4 6
27920 3/9/2006 7 45.1 6
27921 3/9/2006 8 33.9 6
27922 3/9/2006 9 22.6 6
27923 3/9/2006 10 11.3 6
27924 3/9/2006 11 0.0 6
27925 3/9/2006 12 25.1 6
27926 3/9/2006 13 50.2 6
27927 3/9/2006 14 75.2 6
27928 3/9/2006 15 100.3 6
27929 3/9/2006 16 86.9 6
27930 3/9/2006 17 73.6 6
27931 3/9/2006 18 60.2 6
27932 3/9/2006 19 53.5 6
27933 3/9/2006 20 46.8 6
27934 3/9/2006 21 40.1 6
27935 3/9/2006 22 0.0 6
27936 3/9/2006 23 11.3 6
27937 3/10/2006 0 22.6 6
27938 3/10/2006 1 33.9 6
27939 3/10/2006 2 45.1 7
27940 3/10/2006 3 56.4 7
27941 3/10/2006 4 67.7 7
27942 3/10/2006 5 79.0 7
27943 3/10/2006 6 90.3 8
27944 3/10/2006 7 79.0 8
27945 3/10/2006 8 67.7 8
27946 3/10/2006 9 56.4 8
27947 3/10/2006 10 45.1 8
27948 3/10/2006 11 33.9 8
27949 3/10/2006 12 22.6 8
27950 3/10/2006 13 11.3 8
27951 3/10/2006 14 0.0 9
27952 3/10/2006 15 25.1 9
27953 3/10/2006 16 50.2 9
27954 3/10/2006 17 75.2 9
27955 3/10/2006 18 100.3 9
27956 3/10/2006 19 86.9 9
27957 3/10/2006 20 73.6 9
27958 3/10/2006 21 60.2 9
27959 3/10/2006 22 53.5 8
27960 3/10/2006 23 46.8 8
27961 3/11/2006 0 40.1 7
27962 3/11/2006 1 0.0 7
27963 3/11/2006 2 11.3 6
27964 3/11/2006 3 22.6 6
27965 3/11/2006 4 33.9 6
27966 3/11/2006 5 45.1 6
27967 3/11/2006 6 56.4 6
27968 3/11/2006 7 67.7 6
27969 3/11/2006 8 79.0 6
27970 3/11/2006 9 90.3 6
27971 3/11/2006 10 79.0 6
27972 3/11/2006 11 67.7 6
27973 3/11/2006 12 56.4 6
27974 3/11/2006 13 45.1 6
27975 3/11/2006 14 33.9 6
27976 3/11/2006 15 22.6 6
27977 3/11/2006 16 11.3 6
27978 3/11/2006 17 0.0 6
27979 3/11/2006 18 25.1 6
27980 3/11/2006 19 50.2 6
27981 3/11/2006 20 75.2 6
27982 3/11/2006 21 100.3 6
27983 3/11/2006 22 86.9 6
27984 3/11/2006 23 73.6 6
27985 3/12/2006 0 60.2 6
27986 3/12/2006 1 53.5 6
27987 3/12/2006 2 46.8 6
27988 3/12/2006 3 40.1 6
27989 3/12/2006 4 0.0 6
27990 3/12/2006 5 11.3 6
27991 3/12/2006 6 22.6 7
27992 3/12/2006 7 33.9 7
27993 3/12/2006 8 45.1 7
27994 3/12/2006 9 56.4 7
27995 3/12/2006 10 67.7 8
27996 3/12/2006 11 79.0 8
27997 3/12/2006 12 90.3 8
27998 3/12/2006 13 79.0 9
27999 3/12/2006 14 67.7 9
28000 3/12/2006 15 56.4 9
28001 3/12/2006 16 45.1 9
28002 3/12/2006 17 33.9 9
28003 3/12/2006 18 22.6 9
28004 3/12/2006 19 11.3 9
28005 3/12/2006 20 0.0 9
28006 3/12/2006 21 25.1 8
28007 3/12/2006 22 50.2 8
28008 3/12/2006 23 75.2 8
28009 3/13/2006 0 100.3 7
28010 3/13/2006 1 86.9 6
28011 3/13/2006 2 73.6 6
28012 3/13/2006 3 60.2 6
28013 3/13/2006 4 53.5 6
28014 3/13/2006 5 46.8 6
28015 3/13/2006 6 40.1 6
28016 3/13/2006 7 0.0 6
28017 3/13/2006 8 11.3 6
28018 3/13/2006 9 22.6 6
28019 3/13/2006 10 33.9 6
28020 3/13/2006 11 45.1 6
28021 3/13/2006 12 56.4 6
28022 3/13/2006 13 67.7 6
28023 3/13/2006 14 79.0 6
28024 3/13/2006 15 90.3 6
28025 3/13/2006 16 79.0 6
28026 3/13/2006 17 67.7 6
28027 3/13/2006 18 56.4 6
28028 3/13/2006 19 45.1 6
28029 3/13/2006 20 33.9 6
28030 3/13/2006 21 22.6 6
28031 3/13/2006 22 11.3 6
28032 3/13/2006 23 0.0 6
28033 3/14/2006 0 25.1 6
28034 3/14/2006 1 50.2 6
28035 3/14/2006 2 75.2 6
28036 3/14/2006 3 100.3 7
28037 3/14/2006 4 86.9 7
28038 3/14/2006 5 73.6 8
28039 3/14/2006 6 60.2 9
28040 3/14/2006 7 53.5 10
28041 3/14/2006 8 46.8 10
28042 3/14/2006 9 40.1 11
28043 3/14/2006 10 0.0 11
28044 3/14/2006 11 11.3 12
28045 3/14/2006 12 22.6 12
28046 3/14/2006 13 33.9 12
28047 3/14/2006 14 45.1 12
28048 3/14/2006 15 56.4 11
28049 3/14/2006 16 67.7 11
28050 3/14/2006 17 79.0 10
28051 3/14/2006 18 90.3 10
28052 3/14/2006 19 79.0 9
28053 3/14/2006 20 67.7 8
28054 3/14/2006 21 56.4 7
28055 3/14/2006 22 45.1 6
28056 3/14/2006 23 33.9 6
28057 3/15/2006 0 22.6 6
28058 3/15/2006 1 11.3 6
28059 3/15/2006 2 0.0 6
28060 3/15/2006 3 25.1 6
28061 3/15/2006 4 50.2 6
28062 3/15/2006 5 75.2 6
28063 3/15/2006 6 100.3 6
28064 3/15/2006 7 86.9 6
28065 3/15/2006 8 73.6 6
28066 3/15/2006 9 60.2 6
28067 3/15/2006 10 53.5 6
28068 3/15/2006 11 46.8 6
28069 3/15/2006 12 40.1 6
28070 3/15/2006 13 60.2 6
28071 3/15/2006 14 80.2 6
28072 3/15/2006 15 100.3 6
28073 3/15/2006 16 112.8 6
28074 3/15/2006 17 125.4 6
28075 3/15/2006 18 137.9 6
28076 3/15/2006 19 150.5 6
28077 3/15/2006 20 158.0 6
28078 3/15/2006 21 165.5 6
28079 3/15/2006 22 173.0 6
28080 3/15/2006 23 180.5 7
28081 3/16/2006 0 165.5 8
28082 3/16/2006 1 150.5 8
28083 3/16/2006 2 135.4 9
28084 3/16/2006 3 120.4 9
28085 3/16/2006 4 107.0 9
28086 3/16/2006 5 93.6 9
28087 3/16/2006 6 80.2 9
28088 3/16/2006 7 68.5 9
28089 3/16/2006 8 56.8 9
28090 3/16/2006 9 45.1 9
28091 3/16/2006 10 56.4 8
28092 3/16/2006 11 67.7 8
28093 3/16/2006 12 79.0 7
28094 3/16/2006 13 90.3 7
28095 3/16/2006 14 96.5 6
28096 3/16/2006 15 102.8 6
28097 3/16/2006 16 109.1 6
28098 3/16/2006 17 115.3 6
28099 3/16/2006 18 120.4 6
28100 3/16/2006 19 125.4 6
28101 3/16/2006 20 130.4 6
28102 3/16/2006 21 135.4 6
28103 3/16/2006 22 46.8 6
28104 3/16/2006 23 40.1 6
28105 3/17/2006 0 60.2 6
28106 3/17/2006 1 80.2 6
28107 3/17/2006 2 100.3 6
28108 3/17/2006 3 112.8 6
28109 3/17/2006 4 125.4 6
28110 3/17/2006 5 137.9 6
28111 3/17/2006 6 150.5 6
28112 3/17/2006 7 158.0 6
28113 3/17/2006 8 165.5 6
28114 3/17/2006 9 173.0 6
28115 3/17/2006 10 180.5 6
28116 3/17/2006 11 165.5 6
28117 3/17/2006 12 150.5 6
28118 3/17/2006 13 135.4 6
28119 3/17/2006 14 120.4 6
28120 3/17/2006 15 107.0 6
28121 3/17/2006 16 93.6 6
28122 3/17/2006 17 80.2 6
28123 3/17/2006 18 68.5 6
28124 3/17/2006 19 56.8 6
28125 3/17/2006 20 45.1 6
28126 3/17/2006 21 56.4 6
28127 3/17/2006 22 67.7 6
28128 3/17/2006 23 79.0 6
28129 3/18/2006 0 90.3 7
28130 3/18/2006 1 96.5 7
28131 3/18/2006 2 102.8 8
28132 3/18/2006 3 109.1 8
28133 3/18/2006 4 115.3 8
28134 3/18/2006 5 120.4 8
28135 3/18/2006 6 125.4 9
28136 3/18/2006 7 130.4 9
28137 3/18/2006 8 135.4 8
28138 3/18/2006 9 46.8 8
28139 3/18/2006 10 40.1 8
28140 3/18/2006 11 60.2 7
28141 3/18/2006 12 80.2 7
28142 3/18/2006 13 100.3 6
28143 3/18/2006 14 112.8 6
28144 3/18/2006 15 125.4 6
28145 3/18/2006 16 137.9 6
28146 3/18/2006 17 150.5 6
28147 3/18/2006 18 158.0 6
28148 3/18/2006 19 165.5 6
28149 3/18/2006 20 173.0 6
28150 3/18/2006 21 180.5 6
28151 3/18/2006 22 165.5 6
28152 3/18/2006 23 150.5 6
28153 3/19/2006 0 135.4 6
28154 3/19/2006 1 120.4 6
28155 3/19/2006 2 107.0 6
28156 3/19/2006 3 93.6 6
28157 3/19/2006 4 80.2 6
28158 3/19/2006 5 68.5 6
28159 3/19/2006 6 56.8 6
28160 3/19/2006 7 45.1 6
28161 3/19/2006 8 56.4 6
28162 3/19/2006 9 67.7 6
28163 3/19/2006 10 79.0 6
28164 3/19/2006 11 90.3 6
28165 3/19/2006 12 96.5 6
28166 3/19/2006 13 102.8 6
28167 3/19/2006 14 109.1 6
28168 3/19/2006 15 115.3 6
28169 3/19/2006 16 120.4 6
28170 3/19/2006 17 125.4 6
28171 3/19/2006 18 130.4 7
28172 3/19/2006 19 135.4 7
28173 3/19/2006 20 46.8 7
28174 3/19/2006 21 40.1 8
28175 3/19/2006 22 60.2 8
28176 3/19/2006 23 80.2 8
28177 3/20/2006 0 100.3 8
28178 3/20/2006 1 112.8 8
28179 3/20/2006 2 125.4 8
28180 3/20/2006 3 137.9 8
28181 3/20/2006 4 150.5 8
28182 3/20/2006 5 158.0 7
28183 3/20/2006 6 165.5 7
28184 3/20/2006 7 173.0 6
28185 3/20/2006 8 180.5 6
28186 3/20/2006 9 165.5 6
28187 3/20/2006 10 150.5 6
28188 3/20/2006 11 135.4 6
28189 3/20/2006 12 120.4 6
28190 3/20/2006 13 107.0 6
28191 3/20/2006 14 93.6 6
28192 3/20/2006 15 80.2 6
28193 3/20/2006 16 68.5 6
28194 3/20/2006 17 56.8 6
28195 3/20/2006 18 45.1 6
28196 3/20/2006 19 56.4 6
28197 3/20/2006 20 67.7 6
28198 3/20/2006 21 79.0 6
28199 3/20/2006 22 90.3 6
28200 3/20/2006 23 96.5 6
28201 3/21/2006 0 102.8 6
28202 3/21/2006 1 109.1 6
28203 3/21/2006 2 115.3 6
28204 3/21/2006 3 120.4 6
28205 3/21/2006 4 125.4 6
28206 3/21/2006 5 130.4 6
28207 3/21/2006 6 135.4 6
28208 3/21/2006 7 46.8 6
28209 3/21/2006 8 40.1 6
28210 3/21/2006 9 60.2 6
28211 3/21/2006 10 80.2 6
28212 3/21/2006 11 100.3 6
28213 3/21/2006 12 112.8 6
28214 3/21/2006 13 125.4 6
28215 3/21/2006 14 137.9 6
28216 3/21/2006 15 150.5 6
28217 3/21/2006 16 158.0 6
28218 3/21/2006 17 165.5 6
28219 3/21/2006 18 173.0 6
28220 3/21/2006 19 180.5 6
28221 3/21/2006 20 165.5 6
28222 3/21/2006 21 150.5 6
28223 3/21/2006 22 135.4 6
28224 3/21/2006 23 120.4 6
28225 3/22/2006 0 107.0 6
28226 3/22/2006 1 93.6 6
28227 3/22/2006 2 80.2 6
28228 3/22/2006 3 68.5 6
28229 3/22/2006 4 56.8 6
28230 3/22/2006 5 45.1 6
28231 3/22/2006 6 56.4 6
28232 3/22/2006 7 67.7 6
28233 3/22/2006 8 79.0 6
28234 3/22/2006 9 90.3 6
28235 3/22/2006 10 96.5 6
28236 3/22/2006 11 102.8 6
28237 3/22/2006 12 109.1 6
28238 3/22/2006 13 115.3 6
28239 3/22/2006 14 120.4 6
28240 3/22/2006 15 125.4 6
28241 3/22/2006 16 130.4 6
28242 3/22/2006 17 135.4 6
28243 3/22/2006 18 46.8 6
28244 3/22/2006 19 40.1 6
28245 3/22/2006 20 60.2 6
28246 3/22/2006 21 80.2 6
28247 3/22/2006 22 100.3 6
28248 3/22/2006 23 112.8 6
28249 3/23/2006 0 125.4 6
28250 3/23/2006 1 137.9 6
28251 3/23/2006 2 150.5 6
28252 3/23/2006 3 158.0 7
28253 3/23/2006 4 165.5 7
28254 3/23/2006 5 173.0 7
28255 3/23/2006 6 180.5 8
28256 3/23/2006 7 165.5 8
28257 3/23/2006 8 150.5 8
28258 3/23/2006 9 135.4 8
28259 3/23/2006 10 120.4 8
28260 3/23/2006 11 107.0 7
28261 3/23/2006 12 93.6 7
28262 3/23/2006 13 80.2 6
28263 3/23/2006 14 68.5 6
28264 3/23/2006 15 56.8 6
28265 3/23/2006 16 45.1 6
28266 3/23/2006 17 56.4 6
28267 3/23/2006 18 67.7 6
28268 3/23/2006 19 79.0 6
28269 3/23/2006 20 90.3 6
28270 3/23/2006 21 96.5 6
28271 3/23/2006 22 102.8 6
28272 3/23/2006 23 109.1 6
28273 3/24/2006 0 115.3 6
28274 3/24/2006 1 120.4 6
28275 3/24/2006 2 125.4 6
28276 3/24/2006 3 130.4 6
28277 3/24/2006 4 135.4 6
28278 3/24/2006 5 46.8 6
28279 3/24/2006 6 40.1 6
28280 3/24/2006 7 60.2 6
28281 3/24/2006 8 80.2 6
28282 3/24/2006 9 100.3 6
28283 3/24/2006 10 112.8 6
28284 3/24/2006 11 125.4 6
28285 3/24/2006 12 137.9 6
28286 3/24/2006 13 150.5 6
28287 3/24/2006 14 158.0 6
28288 3/24/2006 15 165.5 6
28289 3/24/2006 16 173.0 6
28290 3/24/2006 17 180.5 6
28291 3/24/2006 18 165.5 6
28292 3/24/2006 19 150.5 6
28293 3/24/2006 20 135.4 7
28294 3/24/2006 21 120.4 7
28295 3/24/2006 22 107.0 7
28296 3/24/2006 23 93.6 7
28297 3/25/2006 0 80.2 8
28298 3/25/2006 1 68.5 8
28299 3/25/2006 2 56.8 8
28300 3/25/2006 3 45.1 8
28301 3/25/2006 4 56.4 8
28302 3/25/2006 5 67.7 8
28303 3/25/2006 6 79.0 8
28304 3/25/2006 7 90.3 7
28305 3/25/2006 8 96.5 7
28306 3/25/2006 9 102.8 7
28307 3/25/2006 10 109.1 6
28308 3/25/2006 11 115.3 6
28309 3/25/2006 12 120.4 6
28310 3/25/2006 13 125.4 6
28311 3/25/2006 14 130.4 6
28312 3/25/2006 15 135.4 6
28313 3/25/2006 16 46.8 6
28314 3/25/2006 17 40.1 6
28315 3/25/2006 18 60.2 6
28316 3/25/2006 19 80.2 6
28317 3/25/2006 20 100.3 6
28318 3/25/2006 21 112.8 6
28319 3/25/2006 22 125.4 6
28320 3/25/2006 23 137.9 6
28321 3/26/2006 0 150.5 6
28322 3/26/2006 1 158.0 6
28323 3/26/2006 2 165.5 6
28324 3/26/2006 3 173.0 6
28325 3/26/2006 4 180.5 6
28326 3/26/2006 5 165.5 6
28327 3/26/2006 6 150.5 6
28328 3/26/2006 7 135.4 6
28329 3/26/2006 8 120.4 6
28330 3/26/2006 9 107.0 6
28331 3/26/2006 10 93.6 6
28332 3/26/2006 11 80.2 6
28333 3/26/2006 12 68.5 6
28334 3/26/2006 13 56.8 6
28335 3/26/2006 14 45.1 6
28336 3/26/2006 15 56.4 6
28337 3/26/2006 16 67.7 6
28338 3/26/2006 17 79.0 6
28339 3/26/2006 18 90.3 6
28340 3/26/2006 19 96.5 7
28341 3/26/2006 20 102.8 7
28342 3/26/2006 21 109.1 8
28343 3/26/2006 22 115.3 8
28344 3/26/2006 23 120.4 9
28345 3/27/2006 0 125.4 9
28346 3/27/2006 1 130.4 9
28347 3/27/2006 2 135.4 9
28348 3/27/2006 3 46.8 9
28349 3/27/2006 4 40.1 9
28350 3/27/2006 5 60.2 9
28351 3/27/2006 6 80.2 8
28352 3/27/2006 7 100.3 8
28353 3/27/2006 8 112.8 8
28354 3/27/2006 9 125.4 7
28355 3/27/2006 10 137.9 7
28356 3/27/2006 11 150.5 7
28357 3/27/2006 12 158.0 6
28358 3/27/2006 13 165.5 6
28359 3/27/2006 14 173.0 6
28360 3/27/2006 15 180.5 6
28361 3/27/2006 16 165.5 6
28362 3/27/2006 17 150.5 6
28363 3/27/2006 18 135.4 6
28364 3/27/2006 19 120.4 6
28365 3/27/2006 20 107.0 6
28366 3/27/2006 21 93.6 6
28367 3/27/2006 22 80.2 6
28368 3/27/2006 23 68.5 6
28369 3/28/2006 0 56.8 6
28370 3/28/2006 1 45.1 6
28371 3/28/2006 2 56.4 6
28372 3/28/2006 3 67.7 6
28373 3/28/2006 4 79.0 6
28374 3/28/2006 5 90.3 6
28375 3/28/2006 6 96.5 6
28376 3/28/2006 7 102.8 6
28377 3/28/2006 8 109.1 6
28378 3/28/2006 9 115.3 6
28379 3/28/2006 10 120.4 6
28380 3/28/2006 11 125.4 6
28381 3/28/2006 12 130.4 6
28382 3/28/2006 13 135.4 6
28383 3/28/2006 14 0.0 6
28384 3/28/2006 15 11.3 6
28385 3/28/2006 16 22.6 6
28386 3/28/2006 17 33.9 6
28387 3/28/2006 18 45.1 7
28388 3/28/2006 19 56.4 7
28389 3/28/2006 20 67.7 8
28390 3/28/2006 21 79.0 8
28391 3/28/2006 22 90.3 8
28392 3/28/2006 23 79.0 8
28393 3/29/2006 0 67.7 8
28394 3/29/2006 1 56.4 8
28395 3/29/2006 2 45.1 8
28396 3/29/2006 3 33.9 8
28397 3/29/2006 4 22.6 8
28398 3/29/2006 5 11.3 7
28399 3/29/2006 6 0.0 7
28400 3/29/2006 7 25.1 6
28401 3/29/2006 8 50.2 6
28402 3/29/2006 9 75.2 6
28403 3/29/2006 10 100.3 6
28404 3/29/2006 11 86.9 6
28405 3/29/2006 12 73.6 6
28406 3/29/2006 13 60.2 6
28407 3/29/2006 14 53.5 6
28408 3/29/2006 15 46.8 6
28409 3/29/2006 16 40.1 6
28410 3/29/2006 17 0.0 6
28411 3/29/2006 18 11.3 6
28412 3/29/2006 19 22.6 6
28413 3/29/2006 20 33.9 6
28414 3/29/2006 21 45.1 6
28415 3/29/2006 22 56.4 6
28416 3/29/2006 23 67.7 6
28417 3/30/2006 0 79.0 6
28418 3/30/2006 1 90.3 6
28419 3/30/2006 2 79.0 6
28420 3/30/2006 3 67.7 6
28421 3/30/2006 4 56.4 6
28422 3/30/2006 5 45.1 6
28423 3/30/2006 6 33.9 6
28424 3/30/2006 7 22.6 6
28425 3/30/2006 8 11.3 6
28426 3/30/2006 9 0.0 6
28427 3/30/2006 10 25.1 6
28428 3/30/2006 11 50.2 6
28429 3/30/2006 12 75.2 6
28430 3/30/2006 13 100.3 6
28431 3/30/2006 14 86.9 6
28432 3/30/2006 15 73.6 6
28433 3/30/2006 16 60.2 6
28434 3/30/2006 17 53.5 6
28435 3/30/2006 18 46.8 6
28436 3/30/2006 19 40.1 6
28437 3/30/2006 20 0.0 6
28438 3/30/2006 21 11.3 6
28439 3/30/2006 22 22.6 6
28440 3/30/2006 23 33.9 6
28441 3/31/2006 0 45.1 6
28442 3/31/2006 1 56.4 6
28443 3/31/2006 2 67.7 7
28444 3/31/2006 3 79.0 7
28445 3/31/2006 4 90.3 8
28446 3/31/2006 5 79.0 8
28447 3/31/2006 6 67.7 9
28448 3/31/2006 7 56.4 9
28449 3/31/2006 8 45.1 9
28450 3/31/2006 9 33.9 9
28451 3/31/2006 10 22.6 9
28452 3/31/2006 11 11.3 9
28453 3/31/2006 12 0.0 9
28454 3/31/2006 13 25.1 9
28455 3/31/2006 14 50.2 8
28456 3/31/2006 15 75.2 8
28457 3/31/2006 16 100.3 7
28458 3/31/2006 17 86.9 6
28459 3/31/2006 18 73.6 6
28460 3/31/2006 19 60.2 6
28461 3/31/2006 20 53.5 6
28462 3/31/2006 21 46.8 6
28463 3/31/2006 22 40.1 6
28464 3/31/2006 23 0.0 6
28465 4/1/2006 0 11.3 6
28466 4/1/2006 1 22.6 6
28467 4/1/2006 2 33.9 6
28468 4/1/2006 3 45.1 6
28469 4/1/2006 4 56.4 6
28470 4/1/2006 5 67.7 6
28471 4/1/2006 6 79.0 6
28472 4/1/2006 7 90.3 6
28473 4/1/2006 8 79.0 6
28474 4/1/2006 9 67.7 6
28475 4/1/2006 10 56.4 6
28476 4/1/2006 11 45.1 6
28477 4/1/2006 12 33.9 6
28478 4/1/2006 13 22.6 6
28479 4/1/2006 14 11.3 6
28480 4/1/2006 15 0.0 6
28481 4/1/2006 16 25.1 6
28482 4/1/2006 17 50.2 6
28483 4/1/2006 18 75.2 6
28484 4/1/2006 19 100.3 6
28485 4/1/2006 20 86.9 6
28486 4/1/2006 21 73.6 6
28487 4/1/2006 22 60.2 6
28488 4/1/2006 23 53.5 6
28489 4/2/2006 0 46.8 6
28490 4/2/2006 1 40.1 7
28491 4/2/2006 2 0.0 7
28492 4/2/2006 3 11.3 8
28493 4/2/2006 4 22.6 8
28494 4/2/2006 5 33.9 9
28495 4/2/2006 6 45.1 9
28496 4/2/2006 7 56.4 10
28497 4/2/2006 8 67.7 10
28498 4/2/2006 9 79.0 11
28499 4/2/2006 10 90.3 11
28500 4/2/2006 11 79.0 11
28501 4/2/2006 12 67.7 11
28502 4/2/2006 13 56.4 10
28503 4/2/2006 14 45.1 10
28504 4/2/2006 15 33.9 9
28505 4/2/2006 16 22.6 8
28506 4/2/2006 17 11.3 7
28507 4/2/2006 18 0.0 6
28508 4/2/2006 19 25.1 6
28509 4/2/2006 20 50.2 6
28510 4/2/2006 21 75.2 6
28511 4/2/2006 22 100.3 6
28512 4/2/2006 23 86.9 6
28513 4/3/2006 0 73.6 6
28514 4/3/2006 1 60.2 6
28515 4/3/2006 2 53.5 6
28516 4/3/2006 3 46.8 6
28517 4/3/2006 4 40.1 6
28518 4/3/2006 5 0.0 6
28519 4/3/2006 6 11.3 6
28520 4/3/2006 7 22.6 6
28521 4/3/2006 8 33.9 6
28522 4/3/2006 9 45.1 6
28523 4/3/2006 10 56.4 6
28524 4/3/2006 11 67.7 6
28525 4/3/2006 12 79.0 6
28526 4/3/2006 13 90.3 6
28527 4/3/2006 14 79.0 6
28528 4/3/2006 15 67.7 6
28529 4/3/2006 16 56.4 6
28530 4/3/2006 17 45.1 6
28531 4/3/2006 18 33.9 6
28532 4/3/2006 19 22.6 7
28533 4/3/2006 20 11.3 8
28534 4/3/2006 21 0.0 9
28535 4/3/2006 22 25.1 9
28536 4/3/2006 23 50.2 10
28537 4/4/2006 0 75.2 11
28538 4/4/2006 1 100.3 11
28539 4/4/2006 2 86.9 11
28540 4/4/2006 3 73.6 11
28541 4/4/2006 4 60.2 11
28542 4/4/2006 5 53.5 11
28543 4/4/2006 6 46.8 11
28544 4/4/2006 7 40.1 10
28545 4/4/2006 8 0.0 10
28546 4/4/2006 9 11.3 9
28547 4/4/2006 10 22.6 8
28548 4/4/2006 11 33.9 7
28549 4/4/2006 12 45.1 6
28550 4/4/2006 13 56.4 6
28551 4/4/2006 14 67.7 6
28552 4/4/2006 15 79.0 6
28553 4/4/2006 16 90.3 6
28554 4/4/2006 17 79.0 6
28555 4/4/2006 18 67.7 6
28556 4/4/2006 19 56.4 6
28557 4/4/2006 20 45.1 6
28558 4/4/2006 21 33.9 6
28559 4/4/2006 22 22.6 6
28560 4/4/2006 23 11.3 6
28561 4/5/2006 0 0.0 6
28562 4/5/2006 1 25.1 6
28563 4/5/2006 2 50.2 6
28564 4/5/2006 3 75.2 6
28565 4/5/2006 4 100.3 6
28566 4/5/2006 5 86.9 6
28567 4/5/2006 6 73.6 6
28568 4/5/2006 7 60.2 6
28569 4/5/2006 8 53.5 6
28570 4/5/2006 9 46.8 6
28571 4/5/2006 10 40.1 6
28572 4/5/2006 11 0.0 6
28573 4/5/2006 12 11.3 6
28574 4/5/2006 13 22.6 6
28575 4/5/2006 14 33.9 6
28576 4/5/2006 15 45.1 6
28577 4/5/2006 16 56.4 6
28578 4/5/2006 17 67.7 6
28579 4/5/2006 18 79.0 6
28580 4/5/2006 19 90.3 6
28581 4/5/2006 20 79.0 6
28582 4/5/2006 21 67.7 6
28583 4/5/2006 22 56.4 7
28584 4/5/2006 23 45.1 8
28585 4/6/2006 0 33.9 9
28586 4/6/2006 1 22.6 10
28587 4/6/2006 2 11.3 10
28588 4/6/2006 3 0.0 11
28589 4/6/2006 4 25.1 11
28590 4/6/2006 5 50.2 11
28591 4/6/2006 6 75.2 11
28592 4/6/2006 7 100.3 11
28593 4/6/2006 8 86.9 11
28594 4/6/2006 9 73.6 11
28595 4/6/2006 10 60.2 10
28596 4/6/2006 11 53.5 9
28597 4/6/2006 12 46.8 9
28598 4/6/2006 13 40.1 8
28599 4/6/2006 14 0.0 7
28600 4/6/2006 15 11.3 6
28601 4/6/2006 16 22.6 6
28602 4/6/2006 17 33.9 6
28603 4/6/2006 18 45.1 6
28604 4/6/2006 19 56.4 6
28605 4/6/2006 20 67.7 6
28606 4/6/2006 21 79.0 6
28607 4/6/2006 22 90.3 6
28608 4/6/2006 23 79.0 6
28609 4/7/2006 0 67.7 6
28610 4/7/2006 1 56.4 6
28611 4/7/2006 2 45.1 6
28612 4/7/2006 3 33.9 6
28613 4/7/2006 4 22.6 6
28614 4/7/2006 5 11.3 6
28615 4/7/2006 6 0.0 6
28616 4/7/2006 7 25.1 6
28617 4/7/2006 8 50.2 6
28618 4/7/2006 9 75.2 6
28619 4/7/2006 10 100.3 6
28620 4/7/2006 11 86.9 6
28621 4/7/2006 12 73.6 6
28622 4/7/2006 13 60.2 6
28623 4/7/2006 14 53.5 6
28624 4/7/2006 15 46.8 6
28625 4/7/2006 16 40.1 6
28626 4/7/2006 17 0.0 6
28627 4/7/2006 18 11.3 7
28628 4/7/2006 19 22.6 7
28629 4/7/2006 20 33.9 8
28630 4/7/2006 21 45.1 8
28631 4/7/2006 22 56.4 9
28632 4/7/2006 23 67.7 9
28633 4/8/2006 0 79.0 9
28634 4/8/2006 1 90.3 10
28635 4/8/2006 2 79.0 10
28636 4/8/2006 3 67.7 10
28637 4/8/2006 4 56.4 10
28638 4/8/2006 5 45.1 10
28639 4/8/2006 6 33.9 10
28640 4/8/2006 7 22.6 9
28641 4/8/2006 8 11.3 9
28642 4/8/2006 9 0.0 8
28643 4/8/2006 10 25.1 8
28644 4/8/2006 11 50.2 7
28645 4/8/2006 12 75.2 7
28646 4/8/2006 13 100.3 6
28647 4/8/2006 14 86.9 6
28648 4/8/2006 15 73.6 6
28649 4/8/2006 16 60.2 6
28650 4/8/2006 17 53.5 6
28651 4/8/2006 18 46.8 6
28652 4/8/2006 19 40.1 6
28653 4/8/2006 20 0.0 6
28654 4/8/2006 21 11.3 6
28655 4/8/2006 22 22.6 6
28656 4/8/2006 23 33.9 6
28657 4/9/2006 0 45.1 6
28658 4/9/2006 1 56.4 6
28659 4/9/2006 2 67.7 6
28660 4/9/2006 3 79.0 6
28661 4/9/2006 4 90.3 6
28662 4/9/2006 5 79.0 6
28663 4/9/2006 6 67.7 6
28664 4/9/2006 7 56.4 6
28665 4/9/2006 8 45.1 6
28666 4/9/2006 9 33.9 6
28667 4/9/2006 10 22.6 6
28668 4/9/2006 11 11.3 6
28669 4/9/2006 12 0.0 6
28670 4/9/2006 13 25.1 6
28671 4/9/2006 14 50.2 6
28672 4/9/2006 15 75.2 6
28673 4/9/2006 16 100.3 6
28674 4/9/2006 17 86.9 6
28675 4/9/2006 18 73.6 6
28676 4/9/2006 19 60.2 6
28677 4/9/2006 20 53.5 6
28678 4/9/2006 21 46.8 6
28679 4/9/2006 22 40.1 6
28680 4/9/2006 23 0.0 7
28681 4/10/2006 0 11.3 7
28682 4/10/2006 1 22.6 8
28683 4/10/2006 2 33.9 8
28684 4/10/2006 3 45.1 9
28685 4/10/2006 4 56.4 9
28686 4/10/2006 5 67.7 10
28687 4/10/2006 6 79.0 10
28688 4/10/2006 7 90.3 10
28689 4/10/2006 8 79.0 10
28690 4/10/2006 9 67.7 10
28691 4/10/2006 10 56.4 10
28692 4/10/2006 11 45.1 9
28693 4/10/2006 12 33.9 9
28694 4/10/2006 13 22.6 8
28695 4/10/2006 14 11.3 8
28696 4/10/2006 15 0.0 7
28697 4/10/2006 16 25.1 6
28698 4/10/2006 17 50.2 6
28699 4/10/2006 18 75.2 6
28700 4/10/2006 19 100.3 6
28701 4/10/2006 20 86.9 6
28702 4/10/2006 21 73.6 6
28703 4/10/2006 22 60.2 6
28704 4/10/2006 23 53.5 6
28705 4/11/2006 0 46.8 6
28706 4/11/2006 1 40.1 6
28707 4/11/2006 2 0.0 6
28708 4/11/2006 3 11.3 6
28709 4/11/2006 4 22.6 6
28710 4/11/2006 5 33.9 6
28711 4/11/2006 6 45.1 6
28712 4/11/2006 7 56.4 6
28713 4/11/2006 8 67.7 6
28714 4/11/2006 9 79.0 6
28715 4/11/2006 10 90.3 6
28716 4/11/2006 11 79.0 6
28717 4/11/2006 12 67.7 6
28718 4/11/2006 13 56.4 6
28719 4/11/2006 14 45.1 6
28720 4/11/2006 15 33.9 6
28721 4/11/2006 16 22.6 6
28722 4/11/2006 17 11.3 6
28723 4/11/2006 18 0.0 6
28724 4/11/2006 19 25.1 6
28725 4/11/2006 20 50.2 6
28726 4/11/2006 21 75.2 6
28727 4/11/2006 22 100.3 6
28728 4/11/2006 23 86.9 6
28729 4/12/2006 0 73.6 6
28730 4/12/2006 1 60.2 6
28731 4/12/2006 2 53.5 7
28732 4/12/2006 3 46.8 7
28733 4/12/2006 4 40.1 8
28734 4/12/2006 5 0.0 8
28735 4/12/2006 6 11.3 9
28736 4/12/2006 7 22.6 9
28737 4/12/2006 8 33.9 9
28738 4/12/2006 9 45.1 10
28739 4/12/2006 10 56.4 10
28740 4/12/2006 11 67.7 10
28741 4/12/2006 12 79.0 10
28742 4/12/2006 13 90.3 10
28743 4/12/2006 14 79.0 10
28744 4/12/2006 15 67.7 10
28745 4/12/2006 16 56.4 9
28746 4/12/2006 17 45.1 9
28747 4/12/2006 18 33.9 8
28748 4/12/2006 19 22.6 8
28749 4/12/2006 20 11.3 7
28750 4/12/2006 21 0.0 6
28751 4/12/2006 22 25.1 6
28752 4/12/2006 23 50.2 6
28753 4/13/2006 0 75.2 6
28754 4/13/2006 1 100.3 6
28755 4/13/2006 2 86.9 6
28756 4/13/2006 3 73.6 6
28757 4/13/2006 4 60.2 6
28758 4/13/2006 5 53.5 6
28759 4/13/2006 6 46.8 6
28760 4/13/2006 7 40.1 6
28761 4/13/2006 8 0.0 6
28762 4/13/2006 9 11.3 6
28763 4/13/2006 10 22.6 6
28764 4/13/2006 11 33.9 6
28765 4/13/2006 12 45.1 6
28766 4/13/2006 13 56.4 6
28767 4/13/2006 14 67.7 6
28768 4/13/2006 15 79.0 6
28769 4/13/2006 16 90.3 6
28770 4/13/2006 17 79.0 6
28771 4/13/2006 18 67.7 6
28772 4/13/2006 19 56.4 6
28773 4/13/2006 20 45.1 6
28774 4/13/2006 21 33.9 6
28775 4/13/2006 22 22.6 6
28776 4/13/2006 23 11.3 6
28777 4/14/2006 0 0.0 7
28778 4/14/2006 1 25.1 7
28779 4/14/2006 2 50.2 7
28780 4/14/2006 3 75.2 7
28781 4/14/2006 4 100.3 7
28782 4/14/2006 5 86.9 7
28783 4/14/2006 6 73.6 7
28784 4/14/2006 7 60.2 7
28785 4/14/2006 8 53.5 7
28786 4/14/2006 9 46.8 7
28787 4/14/2006 10 40.1 7
28788 4/14/2006 11 0.0 8
28789 4/14/2006 12 11.3 8
28790 4/14/2006 13 22.6 8
28791 4/14/2006 14 33.9 8
28792 4/14/2006 15 45.1 8
28793 4/14/2006 16 56.4 8
28794 4/14/2006 17 67.7 8
28795 4/14/2006 18 79.0 8
28796 4/14/2006 19 90.3 8
28797 4/14/2006 20 79.0 8
28798 4/14/2006 21 67.7 8
28799 4/14/2006 22 56.4 7
28800 4/14/2006 23 45.1 7
28801 4/15/2006 0 33.9 6
28802 4/15/2006 1 22.6 6
28803 4/15/2006 2 11.3 6
28804 4/15/2006 3 0.0 6
28805 4/15/2006 4 25.1 6
28806 4/15/2006 5 50.2 6
28807 4/15/2006 6 75.2 6
28808 4/15/2006 7 100.3 6
28809 4/15/2006 8 86.9 6
28810 4/15/2006 9 73.6 6
28811 4/15/2006 10 60.2 6
28812 4/15/2006 11 53.5 6
28813 4/15/2006 12 46.8 6
28814 4/15/2006 13 40.1 6
28815 4/15/2006 14 0.0 6
28816 4/15/2006 15 11.3 6
28817 4/15/2006 16 22.6 6
28818 4/15/2006 17 33.9 6
28819 4/15/2006 18 45.1 6
28820 4/15/2006 19 56.4 6
28821 4/15/2006 20 67.7 6
28822 4/15/2006 21 79.0 6
28823 4/15/2006 22 90.3 6
28824 4/15/2006 23 79.0 6
28825 4/16/2006 0 67.7 6
28826 4/16/2006 1 56.4 6
28827 4/16/2006 2 45.1 6
28828 4/16/2006 3 33.9 6
28829 4/16/2006 4 22.6 6
28830 4/16/2006 5 11.3 6
28831 4/16/2006 6 0.0 6
28832 4/16/2006 7 25.1 6
28833 4/16/2006 8 50.2 6
28834 4/16/2006 9 75.2 6
28835 4/16/2006 10 100.3 6
28836 4/16/2006 11 86.9 6
28837 4/16/2006 12 73.6 7
28838 4/16/2006 13 60.2 8
28839 4/16/2006 14 53.5 8
28840 4/16/2006 15 46.8 9
28841 4/16/2006 16 40.1 10
28842 4/16/2006 17 0.0 10
28843 4/16/2006 18 11.3 10
28844 4/16/2006 19 22.6 10
28845 4/16/2006 20 33.9 10
28846 4/16/2006 21 45.1 10
28847 4/16/2006 22 56.4 9
28848 4/16/2006 23 67.7 9
28849 4/17/2006 0 79.0 8
28850 4/17/2006 1 90.3 8
28851 4/17/2006 2 79.0 7
28852 4/17/2006 3 67.7 6
28853 4/17/2006 4 56.4 6
28854 4/17/2006 5 45.1 6
28855 4/17/2006 6 33.9 6
28856 4/17/2006 7 22.6 6
28857 4/17/2006 8 11.3 6
28858 4/17/2006 9 0.0 6
28859 4/17/2006 10 25.1 6
28860 4/17/2006 11 50.2 6
28861 4/17/2006 12 75.2 6
28862 4/17/2006 13 100.3 6
28863 4/17/2006 14 86.9 6
28864 4/17/2006 15 73.6 6
28865 4/17/2006 16 60.2 6
28866 4/17/2006 17 53.5 6
28867 4/17/2006 18 46.8 6
28868 4/17/2006 19 40.1 6
28869 4/17/2006 20 0.0 6
28870 4/17/2006 21 11.3 6
28871 4/17/2006 22 22.6 6
28872 4/17/2006 23 33.9 6
28873 4/18/2006 0 45.1 6
28874 4/18/2006 1 56.4 6
28875 4/18/2006 2 67.7 6
28876 4/18/2006 3 79.0 6
28877 4/18/2006 4 90.3 6
28878 4/18/2006 5 79.0 6
28879 4/18/2006 6 67.7 6
28880 4/18/2006 7 56.4 6
28881 4/18/2006 8 45.1 6
28882 4/18/2006 9 33.9 6
28883 4/18/2006 10 22.6 6
28884 4/18/2006 11 11.3 6
28885 4/18/2006 12 0.0 6
28886 4/18/2006 13 25.1 6
28887 4/18/2006 14 50.2 7
28888 4/18/2006 15 75.2 7
28889 4/18/2006 16 100.3 7
28890 4/18/2006 17 86.9 7
28891 4/18/2006 18 73.6 7
28892 4/18/2006 19 60.2 7
28893 4/18/2006 20 53.5 7
28894 4/18/2006 21 46.8 7
28895 4/18/2006 22 40.1 7
28896 4/18/2006 23 0.0 7
28897 4/19/2006 0 11.3 7
28898 4/19/2006 1 22.6 7
28899 4/19/2006 2 33.9 7
28900 4/19/2006 3 45.1 7
28901 4/19/2006 4 56.4 7
28902 4/19/2006 5 67.7 7
28903 4/19/2006 6 79.0 7
28904 4/19/2006 7 90.3 7
28905 4/19/2006 8 79.0 7
28906 4/19/2006 9 67.7 6
28907 4/19/2006 10 56.4 6
28908 4/19/2006 11 45.1 6
28909 4/19/2006 12 33.9 6
28910 4/19/2006 13 22.6 6
28911 4/19/2006 14 11.3 6
28912 4/19/2006 15 0.0 6
28913 4/19/2006 16 25.1 6
28914 4/19/2006 17 50.2 6
28915 4/19/2006 18 75.2 6
28916 4/19/2006 19 100.3 6
28917 4/19/2006 20 86.9 6
28918 4/19/2006 21 73.6 6
28919 4/19/2006 22 60.2 6
28920 4/19/2006 23 53.5 6
28921 4/20/2006 0 46.8 6
28922 4/20/2006 1 40.1 6
28923 4/20/2006 2 0.0 6
28924 4/20/2006 3 11.3 6
28925 4/20/2006 4 22.6 6
28926 4/20/2006 5 33.9 6
28927 4/20/2006 6 45.1 6
28928 4/20/2006 7 56.4 6
28929 4/20/2006 8 67.7 6
28930 4/20/2006 9 79.0 6
28931 4/20/2006 10 90.3 6
28932 4/20/2006 11 79.0 6
28933 4/20/2006 12 67.7 6
28934 4/20/2006 13 56.4 6
28935 4/20/2006 14 45.1 6
28936 4/20/2006 15 33.9 6
28937 4/20/2006 16 22.6 6
28938 4/20/2006 17 11.3 6
28939 4/20/2006 18 0.0 6
28940 4/20/2006 19 25.1 6
28941 4/20/2006 20 50.2 7
28942 4/20/2006 21 75.2 7
28943 4/20/2006 22 100.3 8
28944 4/20/2006 23 86.9 8
28945 4/21/2006 0 73.6 8
28946 4/21/2006 1 60.2 8
28947 4/21/2006 2 53.5 8
28948 4/21/2006 3 46.8 8
28949 4/21/2006 4 40.1 8
28950 4/21/2006 5 0.0 8
28951 4/21/2006 6 11.3 8
28952 4/21/2006 7 22.6 7
28953 4/21/2006 8 33.9 7
28954 4/21/2006 9 45.1 7
28955 4/21/2006 10 56.4 6
28956 4/21/2006 11 67.7 6
28957 4/21/2006 12 79.0 6
28958 4/21/2006 13 90.3 6
28959 4/21/2006 14 79.0 6
28960 4/21/2006 15 67.7 6
28961 4/21/2006 16 56.4 6
28962 4/21/2006 17 45.1 6
28963 4/21/2006 18 33.9 6
28964 4/21/2006 19 22.6 6
28965 4/21/2006 20 11.3 6
28966 4/21/2006 21 0.0 6
28967 4/21/2006 22 25.1 6
28968 4/21/2006 23 50.2 6
28969 4/22/2006 0 75.2 6
28970 4/22/2006 1 100.3 6
28971 4/22/2006 2 86.9 6
28972 4/22/2006 3 73.6 6
28973 4/22/2006 4 60.2 6
28974 4/22/2006 5 53.5 6
28975 4/22/2006 6 46.8 6
28976 4/22/2006 7 40.1 6
28977 4/22/2006 8 0.0 6
28978 4/22/2006 9 11.3 6
28979 4/22/2006 10 22.6 6
28980 4/22/2006 11 33.9 6
28981 4/22/2006 12 45.1 6
28982 4/22/2006 13 56.4 6
28983 4/22/2006 14 67.7 6
28984 4/22/2006 15 79.0 7
28985 4/22/2006 16 90.3 7
28986 4/22/2006 17 79.0 7
28987 4/22/2006 18 67.7 7
28988 4/22/2006 19 56.4 7
28989 4/22/2006 20 45.1 7
28990 4/22/2006 21 33.9 7
28991 4/22/2006 22 22.6 7
28992 4/22/2006 23 11.3 7
28993 4/23/2006 0 0.0 6
28994 4/23/2006 1 25.1 6
28995 4/23/2006 2 50.2 6
28996 4/23/2006 3 75.2 6
28997 4/23/2006 4 100.3 6
28998 4/23/2006 5 86.9 6
28999 4/23/2006 6 73.6 6
29000 4/23/2006 7 60.2 6
29001 4/23/2006 8 53.5 6
29002 4/23/2006 9 46.8 6
29003 4/23/2006 10 40.1 6
29004 4/23/2006 11 0.0 6
29005 4/23/2006 12 11.3 6
29006 4/23/2006 13 22.6 6
29007 4/23/2006 14 33.9 6
29008 4/23/2006 15 45.1 6
29009 4/23/2006 16 56.4 6
29010 4/23/2006 17 67.7 6
29011 4/23/2006 18 79.0 6
29012 4/23/2006 19 90.3 6
29013 4/23/2006 20 79.0 6
29014 4/23/2006 21 67.7 6
29015 4/23/2006 22 56.4 6
29016 4/23/2006 23 45.1 6
29017 4/24/2006 0 33.9 6
29018 4/24/2006 1 22.6 6
29019 4/24/2006 2 11.3 6
29020 4/24/2006 3 0.0 6
29021 4/24/2006 4 25.1 7
29022 4/24/2006 5 50.2 7
29023 4/24/2006 6 75.2 7
29024 4/24/2006 7 100.3 8
29025 4/24/2006 8 86.9 8
29026 4/24/2006 9 73.6 8
29027 4/24/2006 10 60.2 9
29028 4/24/2006 11 53.5 9
29029 4/24/2006 12 46.8 9
29030 4/24/2006 13 40.1 9
29031 4/24/2006 14 0.0 9
29032 4/24/2006 15 11.3 9
29033 4/24/2006 16 22.6 9
29034 4/24/2006 17 33.9 9
29035 4/24/2006 18 45.1 8
29036 4/24/2006 19 56.4 8
29037 4/24/2006 20 67.7 7
29038 4/24/2006 21 79.0 7
29039 4/24/2006 22 90.3 6
29040 4/24/2006 23 79.0 6
29041 4/25/2006 0 67.7 6
29042 4/25/2006 1 56.4 6
29043 4/25/2006 2 45.1 6
29044 4/25/2006 3 33.9 6
29045 4/25/2006 4 22.6 6
29046 4/25/2006 5 11.3 6
29047 4/25/2006 6 0.0 6
29048 4/25/2006 7 25.1 6
29049 4/25/2006 8 50.2 6
29050 4/25/2006 9 75.2 6
29051 4/25/2006 10 100.3 6
29052 4/25/2006 11 86.9 6
29053 4/25/2006 12 73.6 6
29054 4/25/2006 13 60.2 6
29055 4/25/2006 14 53.5 6
29056 4/25/2006 15 46.8 6
29057 4/25/2006 16 40.1 6
29058 4/25/2006 17 0.0 6
29059 4/25/2006 18 11.3 6
29060 4/25/2006 19 22.6 6
29061 4/25/2006 20 33.9 6
29062 4/25/2006 21 45.1 6
29063 4/25/2006 22 56.4 6
29064 4/25/2006 23 67.7 6
29065 4/26/2006 0 79.0 6
29066 4/26/2006 1 90.3 6
29067 4/26/2006 2 79.0 6
29068 4/26/2006 3 67.7 6
29069 4/26/2006 4 56.4 6
29070 4/26/2006 5 45.1 7
29071 4/26/2006 6 33.9 7
29072 4/26/2006 7 22.6 8
29073 4/26/2006 8 11.3 9
29074 4/26/2006 9 0.0 9
29075 4/26/2006 10 25.1 10
29076 4/26/2006 11 50.2 10
29077 4/26/2006 12 75.2 10
29078 4/26/2006 13 100.3 10
29079 4/26/2006 14 86.9 11
29080 4/26/2006 15 73.6 11
29081 4/26/2006 16 60.2 11
29082 4/26/2006 17 53.5 10
29083 4/26/2006 18 46.8 10
29084 4/26/2006 19 40.1 10
29085 4/26/2006 20 0.0 10
29086 4/26/2006 21 11.3 9
29087 4/26/2006 22 22.6 9
29088 4/26/2006 23 33.9 8
29089 4/27/2006 0 45.1 8
29090 4/27/2006 1 56.4 7
29091 4/27/2006 2 67.7 6
29092 4/27/2006 3 79.0 6
29093 4/27/2006 4 90.3 6
29094 4/27/2006 5 79.0 6
29095 4/27/2006 6 67.7 6
29096 4/27/2006 7 56.4 6
29097 4/27/2006 8 45.1 6
29098 4/27/2006 9 33.9 6
29099 4/27/2006 10 22.6 6
29100 4/27/2006 11 11.3 6
29101 4/27/2006 12 0.0 6
29102 4/27/2006 13 25.1 6
29103 4/27/2006 14 50.2 6
29104 4/27/2006 15 75.2 6
29105 4/27/2006 16 100.3 6
29106 4/27/2006 17 86.9 6
29107 4/27/2006 18 73.6 6
29108 4/27/2006 19 60.2 6
29109 4/27/2006 20 53.5 6
29110 4/27/2006 21 46.8 6
29111 4/27/2006 22 40.1 6
29112 4/27/2006 23 0.0 6
29113 4/28/2006 0 11.3 6
29114 4/28/2006 1 22.6 6
29115 4/28/2006 2 33.9 6
29116 4/28/2006 3 45.1 6
29117 4/28/2006 4 56.4 6
29118 4/28/2006 5 67.7 6
29119 4/28/2006 6 79.0 6
29120 4/28/2006 7 90.3 6
29121 4/28/2006 8 79.0 6
29122 4/28/2006 9 67.7 6
29123 4/28/2006 10 56.4 6
29124 4/28/2006 11 45.1 6
29125 4/28/2006 12 33.9 6
29126 4/28/2006 13 22.6 7
29127 4/28/2006 14 11.3 8
29128 4/28/2006 15 0.0 8
29129 4/28/2006 16 25.1 9
29130 4/28/2006 17 50.2 10
29131 4/28/2006 18 75.2 10
29132 4/28/2006 19 100.3 11
29133 4/28/2006 20 86.9 11
29134 4/28/2006 21 73.6 11
29135 4/28/2006 22 60.2 11
29136 4/28/2006 23 53.5 11
29137 4/29/2006 0 46.8 11
29138 4/29/2006 1 40.1 10
29139 4/29/2006 2 60.2 10
29140 4/29/2006 3 80.2 9
29141 4/29/2006 4 100.3 9
29142 4/29/2006 5 112.8 8
29143 4/29/2006 6 125.4 7
29144 4/29/2006 7 137.9 7
29145 4/29/2006 8 150.5 6
29146 4/29/2006 9 158.0 6
29147 4/29/2006 10 165.5 6
29148 4/29/2006 11 173.0 6
29149 4/29/2006 12 180.5 6
29150 4/29/2006 13 165.5 6
29151 4/29/2006 14 150.5 6
29152 4/29/2006 15 135.4 6
29153 4/29/2006 16 120.4 6
29154 4/29/2006 17 107.0 6
29155 4/29/2006 18 93.6 6
29156 4/29/2006 19 80.2 6
29157 4/29/2006 20 68.5 6
29158 4/29/2006 21 56.8 6
29159 4/29/2006 22 45.1 6
29160 4/29/2006 23 56.4 6
29161 4/30/2006 0 67.7 6
29162 4/30/2006 1 79.0 6
29163 4/30/2006 2 90.3 6
29164 4/30/2006 3 96.5 6
29165 4/30/2006 4 102.8 6
29166 4/30/2006 5 109.1 6
29167 4/30/2006 6 115.3 6
29168 4/30/2006 7 120.4 6
29169 4/30/2006 8 125.4 6
29170 4/30/2006 9 130.4 6
29171 4/30/2006 10 135.4 6
29172 4/30/2006 11 46.8 6
29173 4/30/2006 12 40.1 6
29174 4/30/2006 13 60.2 6
29175 4/30/2006 14 80.2 6
29176 4/30/2006 15 100.3 6
29177 4/30/2006 16 112.8 6
29178 4/30/2006 17 125.4 6
29179 4/30/2006 18 137.9 7
29180 4/30/2006 19 150.5 7
29181 4/30/2006 20 158.0 8
29182 4/30/2006 21 165.5 8
29183 4/30/2006 22 173.0 8
29184 4/30/2006 23 180.5 9
29185 5/1/2006 0 165.5 9
29186 5/1/2006 1 150.5 8
29187 5/1/2006 2 135.4 8
29188 5/1/2006 3 120.4 8
29189 5/1/2006 4 107.0 7
29190 5/1/2006 5 93.6 7
29191 5/1/2006 6 80.2 7
29192 5/1/2006 7 68.5 6
29193 5/1/2006 8 56.8 6
29194 5/1/2006 9 45.1 6
29195 5/1/2006 10 56.4 6
29196 5/1/2006 11 67.7 6
29197 5/1/2006 12 79.0 6
29198 5/1/2006 13 90.3 6
29199 5/1/2006 14 96.5 6
29200 5/1/2006 15 102.8 6
29201 5/1/2006 16 109.1 6
29202 5/1/2006 17 115.3 6
29203 5/1/2006 18 120.4 6
29204 5/1/2006 19 125.4 6
29205 5/1/2006 20 130.4 6
29206 5/1/2006 21 135.4 6
29207 5/1/2006 22 46.8 6
29208 5/1/2006 23 40.1 6
29209 5/2/2006 0 60.2 6
29210 5/2/2006 1 80.2 6
29211 5/2/2006 2 100.3 6
29212 5/2/2006 3 112.8 6
29213 5/2/2006 4 125.4 6
29214 5/2/2006 5 137.9 6
29215 5/2/2006 6 150.5 6
29216 5/2/2006 7 158.0 6
29217 5/2/2006 8 165.5 6
29218 5/2/2006 9 173.0 6
29219 5/2/2006 10 180.5 6
29220 5/2/2006 11 165.5 6
29221 5/2/2006 12 150.5 6
29222 5/2/2006 13 135.4 6
29223 5/2/2006 14 120.4 7
29224 5/2/2006 15 107.0 7
29225 5/2/2006 16 93.6 7
29226 5/2/2006 17 80.2 7
29227 5/2/2006 18 68.5 7
29228 5/2/2006 19 56.8 7
29229 5/2/2006 20 45.1 7
29230 5/2/2006 21 56.4 6
29231 5/2/2006 22 67.7 6
29232 5/2/2006 23 79.0 6
29233 5/3/2006 0 90.3 6
29234 5/3/2006 1 96.5 6
29235 5/3/2006 2 102.8 6
29236 5/3/2006 3 109.1 6
29237 5/3/2006 4 115.3 6
29238 5/3/2006 5 120.4 6
29239 5/3/2006 6 125.4 6
29240 5/3/2006 7 130.4 6
29241 5/3/2006 8 135.4 6
29242 5/3/2006 9 46.8 6
29243 5/3/2006 10 40.1 6
29244 5/3/2006 11 60.2 6
29245 5/3/2006 12 80.2 6
29246 5/3/2006 13 100.3 6
29247 5/3/2006 14 112.8 6
29248 5/3/2006 15 125.4 6
29249 5/3/2006 16 137.9 6
29250 5/3/2006 17 150.5 6
29251 5/3/2006 18 158.0 6
29252 5/3/2006 19 165.5 6
29253 5/3/2006 20 173.0 6
29254 5/3/2006 21 180.5 6
29255 5/3/2006 22 165.5 6
29256 5/3/2006 23 150.5 6
29257 5/4/2006 0 135.4 6
29258 5/4/2006 1 120.4 6
29259 5/4/2006 2 107.0 6
29260 5/4/2006 3 93.6 6
29261 5/4/2006 4 80.2 6
29262 5/4/2006 5 68.5 6
29263 5/4/2006 6 56.8 6
29264 5/4/2006 7 45.1 6
29265 5/4/2006 8 56.4 6
29266 5/4/2006 9 67.7 6
29267 5/4/2006 10 79.0 7
29268 5/4/2006 11 90.3 7
29269 5/4/2006 12 96.5 7
29270 5/4/2006 13 102.8 8
29271 5/4/2006 14 109.1 8
29272 5/4/2006 15 115.3 8
29273 5/4/2006 16 120.4 8
29274 5/4/2006 17 125.4 8
29275 5/4/2006 18 130.4 8
29276 5/4/2006 19 135.4 8
29277 5/4/2006 20 46.8 8
29278 5/4/2006 21 40.1 8
29279 5/4/2006 22 60.2 8
29280 5/4/2006 23 80.2 8
29281 5/5/2006 0 100.3 7
29282 5/5/2006 1 112.8 7
29283 5/5/2006 2 125.4 6
29284 5/5/2006 3 137.9 6
29285 5/5/2006 4 150.5 6
29286 5/5/2006 5 158.0 6
29287 5/5/2006 6 165.5 6
29288 5/5/2006 7 173.0 6
29289 5/5/2006 8 180.5 6
29290 5/5/2006 9 165.5 6
29291 5/5/2006 10 150.5 6
29292 5/5/2006 11 135.4 6
29293 5/5/2006 12 120.4 6
29294 5/5/2006 13 107.0 6
29295 5/5/2006 14 93.6 6
29296 5/5/2006 15 80.2 6
29297 5/5/2006 16 68.5 6
29298 5/5/2006 17 56.8 6
29299 5/5/2006 18 45.1 6
29300 5/5/2006 19 56.4 6
29301 5/5/2006 20 67.7 6
29302 5/5/2006 21 79.0 6
29303 5/5/2006 22 90.3 6
29304 5/5/2006 23 96.5 6
29305 5/6/2006 0 102.8 7
29306 5/6/2006 1 109.1 7
29307 5/6/2006 2 115.3 8
29308 5/6/2006 3 120.4 8
29309 5/6/2006 4 125.4 8
29310 5/6/2006 5 130.4 8
29311 5/6/2006 6 135.4 8
29312 5/6/2006 7 46.8 8
29313 5/6/2006 8 40.1 8
29314 5/6/2006 9 60.2 7
29315 5/6/2006 10 80.2 7
29316 5/6/2006 11 100.3 6
29317 5/6/2006 12 112.8 6
29318 5/6/2006 13 125.4 6
29319 5/6/2006 14 137.9 6
29320 5/6/2006 15 150.5 6
29321 5/6/2006 16 158.0 6
29322 5/6/2006 17 165.5 6
29323 5/6/2006 18 173.0 6
29324 5/6/2006 19 180.5 6
29325 5/6/2006 20 165.5 6
29326 5/6/2006 21 150.5 6
29327 5/6/2006 22 135.4 6
29328 5/6/2006 23 120.4 6
29329 5/7/2006 0 107.0 6
29330 5/7/2006 1 93.6 6
29331 5/7/2006 2 80.2 6
29332 5/7/2006 3 68.5 6
29333 5/7/2006 4 56.8 6
29334 5/7/2006 5 45.1 6
29335 5/7/2006 6 56.4 6
29336 5/7/2006 7 67.7 6
29337 5/7/2006 8 79.0 6
29338 5/7/2006 9 90.3 6
29339 5/7/2006 10 96.5 6
29340 5/7/2006 11 102.8 6
29341 5/7/2006 12 109.1 6
29342 5/7/2006 13 115.3 6
29343 5/7/2006 14 120.4 6
29344 5/7/2006 15 125.4 6
29345 5/7/2006 16 130.4 6
29346 5/7/2006 17 135.4 6
29347 5/7/2006 18 46.8 6
29348 5/7/2006 19 40.1 6
29349 5/7/2006 20 60.2 6
29350 5/7/2006 21 80.2 6
29351 5/7/2006 22 100.3 6
29352 5/7/2006 23 112.8 6
29353 5/8/2006 0 125.4 6
29354 5/8/2006 1 137.9 6
29355 5/8/2006 2 150.5 7
29356 5/8/2006 3 158.0 7
29357 5/8/2006 4 165.5 8
29358 5/8/2006 5 173.0 8
29359 5/8/2006 6 180.5 8
29360 5/8/2006 7 165.5 8
29361 5/8/2006 8 150.5 9
29362 5/8/2006 9 135.4 9
29363 5/8/2006 10 120.4 8
29364 5/8/2006 11 107.0 8
29365 5/8/2006 12 93.6 8
29366 5/8/2006 13 80.2 8
29367 5/8/2006 14 68.5 7
29368 5/8/2006 15 56.8 6
29369 5/8/2006 16 45.1 6
29370 5/8/2006 17 56.4 6
29371 5/8/2006 18 67.7 6
29372 5/8/2006 19 79.0 6
29373 5/8/2006 20 90.3 6
29374 5/8/2006 21 96.5 6
29375 5/8/2006 22 102.8 6
29376 5/8/2006 23 109.1 6
29377 5/9/2006 0 115.3 6
29378 5/9/2006 1 120.4 6
29379 5/9/2006 2 125.4 6
29380 5/9/2006 3 130.4 6
29381 5/9/2006 4 135.4 6
29382 5/9/2006 5 46.8 6
29383 5/9/2006 6 40.1 6
29384 5/9/2006 7 60.2 6
29385 5/9/2006 8 80.2 6
29386 5/9/2006 9 100.3 6
29387 5/9/2006 10 112.8 6
29388 5/9/2006 11 125.4 6
29389 5/9/2006 12 137.9 6
29390 5/9/2006 13 150.5 6
29391 5/9/2006 14 158.0 6
29392 5/9/2006 15 165.5 6
29393 5/9/2006 16 173.0 6
29394 5/9/2006 17 180.5 6
29395 5/9/2006 18 165.5 6
29396 5/9/2006 19 150.5 6
29397 5/9/2006 20 135.4 6
29398 5/9/2006 21 120.4 6
29399 5/9/2006 22 107.0 6
29400 5/9/2006 23 93.6 6
29401 5/10/2006 0 80.2 7
29402 5/10/2006 1 68.5 7
29403 5/10/2006 2 56.8 7
29404 5/10/2006 3 45.1 8
29405 5/10/2006 4 56.4 8
29406 5/10/2006 5 67.7 9
29407 5/10/2006 6 79.0 9
29408 5/10/2006 7 90.3 9
29409 5/10/2006 8 96.5 9
29410 5/10/2006 9 102.8 9
29411 5/10/2006 10 109.1 9
29412 5/10/2006 11 115.3 9
29413 5/10/2006 12 120.4 9
29414 5/10/2006 13 125.4 8
29415 5/10/2006 14 130.4 7
29416 5/10/2006 15 135.4 7
29417 5/10/2006 16 46.8 6
29418 5/10/2006 17 40.1 6
29419 5/10/2006 18 60.2 6
29420 5/10/2006 19 80.2 6
29421 5/10/2006 20 100.3 6
29422 5/10/2006 21 112.8 6
29423 5/10/2006 22 125.4 6
29424 5/10/2006 23 137.9 6
29425 5/11/2006 0 150.5 6
29426 5/11/2006 1 158.0 6
29427 5/11/2006 2 165.5 6
29428 5/11/2006 3 173.0 6
29429 5/11/2006 4 180.5 6
29430 5/11/2006 5 165.5 6
29431 5/11/2006 6 150.5 6
29432 5/11/2006 7 135.4 6
29433 5/11/2006 8 120.4 6
29434 5/11/2006 9 107.0 6
29435 5/11/2006 10 93.6 6
29436 5/11/2006 11 80.2 6
29437 5/11/2006 12 68.5 6
29438 5/11/2006 13 56.8 6
29439 5/11/2006 14 45.1 6
29440 5/11/2006 15 56.4 7
29441 5/11/2006 16 67.7 7
29442 5/11/2006 17 79.0 7
29443 5/11/2006 18 90.3 7
29444 5/11/2006 19 96.5 7
29445 5/11/2006 20 102.8 6
29446 5/11/2006 21 109.1 6
29447 5/11/2006 22 115.3 6
29448 5/11/2006 23 120.4 6
29449 5/12/2006 0 125.4 6
29450 5/12/2006 1 130.4 6
29451 5/12/2006 2 135.4 6
29452 5/12/2006 3 146.7 6
29453 5/12/2006 4 158.0 6
29454 5/12/2006 5 169.3 6
29455 5/12/2006 6 180.5 6
29456 5/12/2006 7 191.8 6
29457 5/12/2006 8 203.1 6
29458 5/12/2006 9 214.4 6
29459 5/12/2006 10 225.7 6
29460 5/12/2006 11 234.7 6
29461 5/12/2006 12 243.7 6
29462 5/12/2006 13 252.8 6
29463 5/12/2006 14 261.8 6
29464 5/12/2006 15 270.8 6
29465 5/12/2006 16 268.3 6
29466 5/12/2006 17 265.8 6
29467 5/12/2006 18 263.3 6
29468 5/12/2006 19 260.8 6
29469 5/12/2006 20 252.0 6
29470 5/12/2006 21 243.2 6
29471 5/12/2006 22 234.5 6
29472 5/12/2006 23 225.7 6
29473 5/13/2006 0 214.4 6
29474 5/13/2006 1 203.1 6
29475 5/13/2006 2 191.8 6
29476 5/13/2006 3 180.5 6
29477 5/13/2006 4 191.8 6
29478 5/13/2006 5 203.1 6
29479 5/13/2006 6 214.4 6
29480 5/13/2006 7 225.7 6
29481 5/13/2006 8 231.9 6
29482 5/13/2006 9 238.2 6
29483 5/13/2006 10 244.5 6
29484 5/13/2006 11 250.8 6
29485 5/13/2006 12 262.0 6
29486 5/13/2006 13 273.3 6
29487 5/13/2006 14 284.6 18
29488 5/13/2006 15 295.9 18
29489 5/13/2006 16 100.3 6
29490 5/13/2006 17 112.8 6
29491 5/13/2006 18 125.4 6
29492 5/13/2006 19 137.9 6
29493 5/13/2006 20 150.5 6
29494 5/13/2006 21 158.0 6
29495 5/13/2006 22 165.5 6
29496 5/13/2006 23 173.0 6
29497 5/14/2006 0 180.5 6
29498 5/14/2006 1 165.5 6
29499 5/14/2006 2 150.5 6
29500 5/14/2006 3 135.4 6
29501 5/14/2006 4 120.4 6
29502 5/14/2006 5 107.0 6
29503 5/14/2006 6 93.6 6
29504 5/14/2006 7 80.2 6
29505 5/14/2006 8 68.5 6
29506 5/14/2006 9 56.8 6
29507 5/14/2006 10 45.1 6
29508 5/14/2006 11 56.4 6
29509 5/14/2006 12 67.7 6
29510 5/14/2006 13 79.0 6
29511 5/14/2006 14 90.3 6
29512 5/14/2006 15 96.5 6
29513 5/14/2006 16 102.8 6
29514 5/14/2006 17 109.1 6
29515 5/14/2006 18 115.3 6
29516 5/14/2006 19 120.4 6
29517 5/14/2006 20 125.4 6
29518 5/14/2006 21 130.4 6
29519 5/14/2006 22 135.4 6
29520 5/14/2006 23 46.8 6
29521 5/15/2006 0 40.1 6
29522 5/15/2006 1 60.2 6
29523 5/15/2006 2 80.2 6
29524 5/15/2006 3 100.3 6
29525 5/15/2006 4 112.8 6
29526 5/15/2006 5 125.4 7
29527 5/15/2006 6 137.9 7
29528 5/15/2006 7 150.5 7
29529 5/15/2006 8 158.0 7
29530 5/15/2006 9 165.5 7
29531 5/15/2006 10 173.0 8
29532 5/15/2006 11 180.5 8
29533 5/15/2006 12 165.5 8
29534 5/15/2006 13 150.5 7
29535 5/15/2006 14 135.4 7
29536 5/15/2006 15 120.4 7
29537 5/15/2006 16 107.0 7
29538 5/15/2006 17 93.6 6
29539 5/15/2006 18 80.2 6
29540 5/15/2006 19 68.5 6
29541 5/15/2006 20 56.8 6
29542 5/15/2006 21 45.1 6
29543 5/15/2006 22 56.4 6
29544 5/15/2006 23 67.7 6
29545 5/16/2006 0 79.0 6
29546 5/16/2006 1 90.3 6
29547 5/16/2006 2 96.5 6
29548 5/16/2006 3 102.8 6
29549 5/16/2006 4 109.1 6
29550 5/16/2006 5 115.3 6
29551 5/16/2006 6 120.4 6
29552 5/16/2006 7 125.4 6
29553 5/16/2006 8 130.4 6
29554 5/16/2006 9 135.4 6
29555 5/16/2006 10 46.8 6
29556 5/16/2006 11 40.1 6
29557 5/16/2006 12 60.2 6
29558 5/16/2006 13 80.2 6
29559 5/16/2006 14 100.3 6
29560 5/16/2006 15 112.8 6
29561 5/16/2006 16 125.4 6
29562 5/16/2006 17 137.9 6
29563 5/16/2006 18 150.5 6
29564 5/16/2006 19 158.0 6
29565 5/16/2006 20 165.5 6
29566 5/16/2006 21 173.0 6
29567 5/16/2006 22 180.5 6
29568 5/16/2006 23 165.5 6
29569 5/17/2006 0 150.5 6
29570 5/17/2006 1 135.4 6
29571 5/17/2006 2 120.4 6
29572 5/17/2006 3 107.0 6
29573 5/17/2006 4 93.6 6
29574 5/17/2006 5 80.2 6
29575 5/17/2006 6 68.5 6
29576 5/17/2006 7 56.8 6
29577 5/17/2006 8 45.1 6
29578 5/17/2006 9 56.4 6
29579 5/17/2006 10 67.7 6
29580 5/17/2006 11 79.0 6
29581 5/17/2006 12 90.3 6
29582 5/17/2006 13 96.5 6
29583 5/17/2006 14 102.8 6
29584 5/17/2006 15 109.1 7
29585 5/17/2006 16 115.3 7
29586 5/17/2006 17 120.4 7
29587 5/17/2006 18 125.4 7
29588 5/17/2006 19 130.4 7
29589 5/17/2006 20 135.4 7
29590 5/17/2006 21 146.7 7
29591 5/17/2006 22 158.0 7
29592 5/17/2006 23 169.3 6
29593 5/18/2006 0 180.5 6
29594 5/18/2006 1 191.8 6
29595 5/18/2006 2 203.1 6
29596 5/18/2006 3 214.4 6
29597 5/18/2006 4 225.7 6
29598 5/18/2006 5 234.7 6
29599 5/18/2006 6 243.7 6
29600 5/18/2006 7 252.8 6
29601 5/18/2006 8 261.8 6
29602 5/18/2006 9 270.8 6
29603 5/18/2006 10 268.3 6
29604 5/18/2006 11 265.8 6
29605 5/18/2006 12 263.3 6
29606 5/18/2006 13 260.8 6
29607 5/18/2006 14 252.0 6
29608 5/18/2006 15 243.2 6
29609 5/18/2006 16 234.5 6
29610 5/18/2006 17 225.7 6
29611 5/18/2006 18 214.4 6
29612 5/18/2006 19 203.1 6
29613 5/18/2006 20 191.8 6
29614 5/18/2006 21 180.5 6
29615 5/18/2006 22 191.8 6
29616 5/18/2006 23 203.1 6
29617 5/19/2006 0 214.4 6
29618 5/19/2006 1 225.7 6
29619 5/19/2006 2 231.9 6
29620 5/19/2006 3 238.2 6
29621 5/19/2006 4 244.5 6
29622 5/19/2006 5 250.8 6
29623 5/19/2006 6 262.0 6
29624 5/19/2006 7 273.3 6
29625 5/19/2006 8 284.6 19
29626 5/19/2006 9 295.9 19
29627 5/19/2006 10 100.3 6
29628 5/19/2006 11 112.8 6
29629 5/19/2006 12 125.4 6
29630 5/19/2006 13 137.9 6
29631 5/19/2006 14 150.5 6
29632 5/19/2006 15 158.0 6
29633 5/19/2006 16 165.5 6
29634 5/19/2006 17 173.0 6
29635 5/19/2006 18 180.5 6
29636 5/19/2006 19 165.5 6
29637 5/19/2006 20 150.5 6
29638 5/19/2006 21 135.4 6
29639 5/19/2006 22 120.4 6
29640 5/19/2006 23 107.0 6
29641 5/20/2006 0 93.6 6
29642 5/20/2006 1 80.2 6
29643 5/20/2006 2 68.5 6
29644 5/20/2006 3 56.8 6
29645 5/20/2006 4 45.1 6
29646 5/20/2006 5 56.4 6
29647 5/20/2006 6 67.7 6
29648 5/20/2006 7 79.0 6
29649 5/20/2006 8 90.3 6
29650 5/20/2006 9 96.5 6
29651 5/20/2006 10 102.8 6
29652 5/20/2006 11 109.1 6
29653 5/20/2006 12 115.3 6
29654 5/20/2006 13 120.4 6
29655 5/20/2006 14 125.4 6
29656 5/20/2006 15 130.4 6
29657 5/20/2006 16 135.4 6
29658 5/20/2006 17 46.8 7
29659 5/20/2006 18 40.1 7
29660 5/20/2006 19 60.2 7
29661 5/20/2006 20 80.2 7
29662 5/20/2006 21 100.3 6
29663 5/20/2006 22 112.8 6
29664 5/20/2006 23 125.4 6
29665 5/21/2006 0 137.9 6
29666 5/21/2006 1 150.5 6
29667 5/21/2006 2 158.0 6
29668 5/21/2006 3 165.5 6
29669 5/21/2006 4 173.0 6
29670 5/21/2006 5 180.5 6
29671 5/21/2006 6 165.5 6
29672 5/21/2006 7 150.5 6
29673 5/21/2006 8 135.4 6
29674 5/21/2006 9 120.4 6
29675 5/21/2006 10 107.0 6
29676 5/21/2006 11 93.6 6
29677 5/21/2006 12 80.2 6
29678 5/21/2006 13 68.5 6
29679 5/21/2006 14 56.8 6
29680 5/21/2006 15 45.1 6
29681 5/21/2006 16 56.4 6
29682 5/21/2006 17 67.7 6
29683 5/21/2006 18 79.0 6
29684 5/21/2006 19 90.3 6
29685 5/21/2006 20 96.5 6
29686 5/21/2006 21 102.8 6
29687 5/21/2006 22 109.1 6
29688 5/21/2006 23 115.3 6
29689 5/22/2006 0 120.4 6
29690 5/22/2006 1 125.4 6
29691 5/22/2006 2 130.4 6
29692 5/22/2006 3 135.4 6
29693 5/22/2006 4 46.8 6
29694 5/22/2006 5 40.1 6
29695 5/22/2006 6 60.2 6
29696 5/22/2006 7 80.2 6
29697 5/22/2006 8 100.3 6
29698 5/22/2006 9 112.8 6
29699 5/22/2006 10 125.4 6
29700 5/22/2006 11 137.9 6
29701 5/22/2006 12 150.5 6
29702 5/22/2006 13 158.0 6
29703 5/22/2006 14 165.5 6
29704 5/22/2006 15 173.0 6
29705 5/22/2006 16 180.5 6
29706 5/22/2006 17 165.5 6
29707 5/22/2006 18 150.5 6
29708 5/22/2006 19 135.4 6
29709 5/22/2006 20 120.4 6
29710 5/22/2006 21 107.0 6
29711 5/22/2006 22 93.6 6
29712 5/22/2006 23 80.2 6
29713 5/23/2006 0 68.5 6
29714 5/23/2006 1 56.8 6
29715 5/23/2006 2 45.1 6
29716 5/23/2006 3 56.4 6
29717 5/23/2006 4 67.7 6
29718 5/23/2006 5 79.0 6
29719 5/23/2006 6 90.3 6
29720 5/23/2006 7 96.5 6
29721 5/23/2006 8 102.8 6
29722 5/23/2006 9 109.1 6
29723 5/23/2006 10 115.3 6
29724 5/23/2006 11 120.4 6
29725 5/23/2006 12 125.4 6
29726 5/23/2006 13 130.4 6
29727 5/23/2006 14 135.4 6
29728 5/23/2006 15 146.7 6
29729 5/23/2006 16 158.0 6
29730 5/23/2006 17 169.3 6
29731 5/23/2006 18 180.5 6
29732 5/23/2006 19 191.8 6
29733 5/23/2006 20 203.1 6
29734 5/23/2006 21 214.4 6
29735 5/23/2006 22 225.7 6
29736 5/23/2006 23 234.7 6
29737 5/24/2006 0 243.7 6
29738 5/24/2006 1 252.8 6
29739 5/24/2006 2 261.8 6
29740 5/24/2006 3 270.8 6
29741 5/24/2006 4 268.3 6
29742 5/24/2006 5 265.8 6
29743 5/24/2006 6 263.3 6
29744 5/24/2006 7 260.8 6
29745 5/24/2006 8 252.0 6
29746 5/24/2006 9 243.2 6
29747 5/24/2006 10 234.5 6
29748 5/24/2006 11 225.7 6
29749 5/24/2006 12 214.4 6
29750 5/24/2006 13 203.1 6
29751 5/24/2006 14 191.8 6
29752 5/24/2006 15 180.5 6
29753 5/24/2006 16 191.8 7
29754 5/24/2006 17 203.1 7
29755 5/24/2006 18 214.4 7
29756 5/24/2006 19 225.7 8
29757 5/24/2006 20 231.9 8
29758 5/24/2006 21 238.2 8
29759 5/24/2006 22 244.5 8
29760 5/24/2006 23 250.8 8
29761 5/25/2006 0 262.0 8
29762 5/25/2006 1 273.3 8
29763 5/25/2006 2 284.6 16
29764 5/25/2006 3 295.9 18
29765 5/25/2006 4 100.3 7
29766 5/25/2006 5 112.8 6
29767 5/25/2006 6 125.4 6
29768 5/25/2006 7 137.9 6
29769 5/25/2006 8 150.5 6
29770 5/25/2006 9 158.0 6
29771 5/25/2006 10 165.5 6
29772 5/25/2006 11 173.0 6
29773 5/25/2006 12 180.5 6
29774 5/25/2006 13 165.5 6
29775 5/25/2006 14 150.5 6
29776 5/25/2006 15 135.4 6
29777 5/25/2006 16 120.4 6
29778 5/25/2006 17 107.0 6
29779 5/25/2006 18 93.6 6
29780 5/25/2006 19 80.2 6
29781 5/25/2006 20 68.5 6
29782 5/25/2006 21 56.8 6
29783 5/25/2006 22 45.1 6
29784 5/25/2006 23 56.4 6
29785 5/26/2006 0 67.7 6
29786 5/26/2006 1 79.0 6
29787 5/26/2006 2 90.3 6
29788 5/26/2006 3 96.5 6
29789 5/26/2006 4 102.8 6
29790 5/26/2006 5 109.1 6
29791 5/26/2006 6 115.3 6
29792 5/26/2006 7 120.4 6
29793 5/26/2006 8 125.4 6
29794 5/26/2006 9 130.4 6
29795 5/26/2006 10 135.4 6
29796 5/26/2006 11 46.8 6
29797 5/26/2006 12 40.1 6
29798 5/26/2006 13 60.2 6
29799 5/26/2006 14 80.2 6
29800 5/26/2006 15 100.3 6
29801 5/26/2006 16 112.8 6
29802 5/26/2006 17 125.4 6
29803 5/26/2006 18 137.9 6
29804 5/26/2006 19 150.5 6
29805 5/26/2006 20 158.0 6
29806 5/26/2006 21 165.5 6
29807 5/26/2006 22 173.0 6
29808 5/26/2006 23 180.5 6
29809 5/27/2006 0 165.5 6
29810 5/27/2006 1 150.5 6
29811 5/27/2006 2 135.4 6
29812 5/27/2006 3 120.4 6
29813 5/27/2006 4 107.0 6
29814 5/27/2006 5 93.6 6
29815 5/27/2006 6 80.2 6
29816 5/27/2006 7 68.5 6
29817 5/27/2006 8 56.8 6
29818 5/27/2006 9 45.1 6
29819 5/27/2006 10 56.4 6
29820 5/27/2006 11 67.7 6
29821 5/27/2006 12 79.0 6
29822 5/27/2006 13 90.3 6
29823 5/27/2006 14 96.5 6
29824 5/27/2006 15 102.8 6
29825 5/27/2006 16 109.1 6
29826 5/27/2006 17 115.3 6
29827 5/27/2006 18 120.4 6
29828 5/27/2006 19 125.4 6
29829 5/27/2006 20 130.4 6
29830 5/27/2006 21 135.4 6
29831 5/27/2006 22 46.8 6
29832 5/27/2006 23 40.1 6
29833 5/28/2006 0 60.2 6
29834 5/28/2006 1 80.2 6
29835 5/28/2006 2 100.3 6
29836 5/28/2006 3 112.8 6
29837 5/28/2006 4 125.4 6
29838 5/28/2006 5 137.9 6
29839 5/28/2006 6 150.5 6
29840 5/28/2006 7 158.0 6
29841 5/28/2006 8 165.5 6
29842 5/28/2006 9 173.0 6
29843 5/28/2006 10 180.5 6
29844 5/28/2006 11 165.5 6
29845 5/28/2006 12 150.5 6
29846 5/28/2006 13 135.4 6
29847 5/28/2006 14 120.4 6
29848 5/28/2006 15 107.0 6
29849 5/28/2006 16 93.6 6
29850 5/28/2006 17 80.2 6
29851 5/28/2006 18 68.5 6
29852 5/28/2006 19 56.8 6
29853 5/28/2006 20 45.1 6
29854 5/28/2006 21 56.4 6
29855 5/28/2006 22 67.7 6
29856 5/28/2006 23 79.0 6
29857 5/29/2006 0 90.3 6
29858 5/29/2006 1 96.5 6
29859 5/29/2006 2 102.8 6
29860 5/29/2006 3 109.1 6
29861 5/29/2006 4 115.3 6
29862 5/29/2006 5 120.4 6
29863 5/29/2006 6 125.4 6
29864 5/29/2006 7 130.4 6
29865 5/29/2006 8 135.4 6
29866 5/29/2006 9 146.7 6
29867 5/29/2006 10 158.0 6
29868 5/29/2006 11 169.3 6
29869 5/29/2006 12 180.5 6
29870 5/29/2006 13 191.8 6
29871 5/29/2006 14 203.1 6
29872 5/29/2006 15 214.4 6
29873 5/29/2006 16 225.7 6
29874 5/29/2006 17 234.7 6
29875 5/29/2006 18 243.7 6
29876 5/29/2006 19 252.8 6
29877 5/29/2006 20 261.8 6
29878 5/29/2006 21 270.8 6
29879 5/29/2006 22 268.3 6
29880 5/29/2006 23 265.8 7
29881 5/30/2006 0 263.3 7
29882 5/30/2006 1 260.8 7
29883 5/30/2006 2 252.0 7
29884 5/30/2006 3 243.2 7
29885 5/30/2006 4 234.5 7
29886 5/30/2006 5 225.7 7
29887 5/30/2006 6 214.4 7
29888 5/30/2006 7 203.1 7
29889 5/30/2006 8 191.8 7
29890 5/30/2006 9 180.5 7
29891 5/30/2006 10 191.8 7
29892 5/30/2006 11 203.1 7
29893 5/30/2006 12 214.4 7
29894 5/30/2006 13 225.7 7
29895 5/30/2006 14 231.9 7
29896 5/30/2006 15 238.2 7
29897 5/30/2006 16 244.5 6
29898 5/30/2006 17 250.8 6
29899 5/30/2006 18 262.0 6
29900 5/30/2006 19 273.3 6
29901 5/30/2006 20 284.6 18
29902 5/30/2006 21 295.9 18
29903 5/30/2006 22 100.3 6
29904 5/30/2006 23 112.8 6
29905 5/31/2006 0 125.4 6
29906 5/31/2006 1 137.9 6
29907 5/31/2006 2 150.5 6
29908 5/31/2006 3 158.0 6
29909 5/31/2006 4 165.5 6
29910 5/31/2006 5 173.0 6
29911 5/31/2006 6 180.5 6
29912 5/31/2006 7 165.5 6
29913 5/31/2006 8 150.5 6
29914 5/31/2006 9 135.4 6
29915 5/31/2006 10 120.4 6
29916 5/31/2006 11 107.0 6
29917 5/31/2006 12 93.6 6
29918 5/31/2006 13 80.2 6
29919 5/31/2006 14 68.5 6
29920 5/31/2006 15 56.8 6
29921 5/31/2006 16 45.1 6
29922 5/31/2006 17 56.4 6
29923 5/31/2006 18 67.7 6
29924 5/31/2006 19 79.0 6
29925 5/31/2006 20 90.3 7
29926 5/31/2006 21 96.5 7
29927 5/31/2006 22 102.8 7
29928 5/31/2006 23 109.1 7
29929 6/1/2006 0 115.3 8
29930 6/1/2006 1 120.4 8
29931 6/1/2006 2 125.4 8
29932 6/1/2006 3 130.4 8
29933 6/1/2006 4 135.4 9
29934 6/1/2006 5 46.8 9
29935 6/1/2006 6 40.1 9
29936 6/1/2006 7 60.2 9
29937 6/1/2006 8 80.2 9
29938 6/1/2006 9 100.3 9
29939 6/1/2006 10 112.8 9
29940 6/1/2006 11 125.4 9
29941 6/1/2006 12 137.9 8
29942 6/1/2006 13 150.5 8
29943 6/1/2006 14 158.0 7
29944 6/1/2006 15 165.5 7
29945 6/1/2006 16 173.0 6
29946 6/1/2006 17 180.5 6
29947 6/1/2006 18 165.5 6
29948 6/1/2006 19 150.5 6
29949 6/1/2006 20 135.4 6
29950 6/1/2006 21 120.4 6
29951 6/1/2006 22 107.0 6
29952 6/1/2006 23 93.6 6
29953 6/2/2006 0 80.2 6
29954 6/2/2006 1 68.5 6
29955 6/2/2006 2 56.8 6
29956 6/2/2006 3 45.1 6
29957 6/2/2006 4 56.4 6
29958 6/2/2006 5 67.7 6
29959 6/2/2006 6 79.0 6
29960 6/2/2006 7 90.3 6
29961 6/2/2006 8 96.5 6
29962 6/2/2006 9 102.8 6
29963 6/2/2006 10 109.1 6
29964 6/2/2006 11 115.3 6
29965 6/2/2006 12 120.4 6
29966 6/2/2006 13 125.4 6
29967 6/2/2006 14 130.4 6
29968 6/2/2006 15 135.4 6
29969 6/2/2006 16 46.8 6
29970 6/2/2006 17 40.1 6
29971 6/2/2006 18 60.2 6
29972 6/2/2006 19 80.2 6
29973 6/2/2006 20 100.3 6
29974 6/2/2006 21 112.8 6
29975 6/2/2006 22 125.4 6
29976 6/2/2006 23 137.9 6
29977 6/3/2006 0 150.5 7
29978 6/3/2006 1 158.0 8
29979 6/3/2006 2 165.5 8
29980 6/3/2006 3 173.0 9
29981 6/3/2006 4 180.5 10
29982 6/3/2006 5 165.5 10
29983 6/3/2006 6 150.5 11
29984 6/3/2006 7 135.4 11
29985 6/3/2006 8 120.4 11
29986 6/3/2006 9 107.0 11
29987 6/3/2006 10 93.6 11
29988 6/3/2006 11 80.2 11
29989 6/3/2006 12 68.5 10
29990 6/3/2006 13 56.8 10
29991 6/3/2006 14 45.1 9
29992 6/3/2006 15 56.4 9
29993 6/3/2006 16 67.7 8
29994 6/3/2006 17 79.0 7
29995 6/3/2006 18 90.3 6
29996 6/3/2006 19 96.5 6
29997 6/3/2006 20 102.8 6
29998 6/3/2006 21 109.1 6
29999 6/3/2006 22 115.3 6
30000 6/3/2006 23 120.4 6
30001 6/4/2006 0 125.4 6
30002 6/4/2006 1 130.4 6
30003 6/4/2006 2 135.4 6
30004 6/4/2006 3 146.7 7
30005 6/4/2006 4 158.0 7
30006 6/4/2006 5 169.3 8
30007 6/4/2006 6 180.5 8
30008 6/4/2006 7 191.8 8
30009 6/4/2006 8 203.1 9
30010 6/4/2006 9 214.4 9
30011 6/4/2006 10 225.7 9
30012 6/4/2006 11 234.7 9
30013 6/4/2006 12 243.7 9
30014 6/4/2006 13 252.8 9
30015 6/4/2006 14 261.8 8
30016 6/4/2006 15 270.8 8
30017 6/4/2006 16 268.3 7
30018 6/4/2006 17 265.8 7
30019 6/4/2006 18 263.3 6
30020 6/4/2006 19 260.8 6
30021 6/4/2006 20 252.0 6
30022 6/4/2006 21 243.2 6
30023 6/4/2006 22 234.5 6
30024 6/4/2006 23 225.7 6
30025 6/5/2006 0 214.4 6
30026 6/5/2006 1 203.1 6
30027 6/5/2006 2 191.8 6
30028 6/5/2006 3 180.5 6
30029 6/5/2006 4 191.8 6
30030 6/5/2006 5 203.1 6
30031 6/5/2006 6 214.4 6
30032 6/5/2006 7 225.7 6
30033 6/5/2006 8 231.9 6
30034 6/5/2006 9 238.2 6
30035 6/5/2006 10 244.5 6
30036 6/5/2006 11 250.8 6
30037 6/5/2006 12 262.0 6
30038 6/5/2006 13 273.3 6
30039 6/5/2006 14 284.6 18
30040 6/5/2006 15 295.9 18
30041 6/5/2006 16 100.3 6
30042 6/5/2006 17 112.8 6
30043 6/5/2006 18 125.4 6
30044 6/5/2006 19 137.9 6
30045 6/5/2006 20 150.5 6
30046 6/5/2006 21 158.0 6
30047 6/5/2006 22 165.5 6
30048 6/5/2006 23 173.0 6
30049 6/6/2006 0 180.5 6
30050 6/6/2006 1 165.5 6
30051 6/6/2006 2 150.5 6
30052 6/6/2006 3 135.4 6
30053 6/6/2006 4 120.4 7
30054 6/6/2006 5 107.0 7
30055 6/6/2006 6 93.6 7
30056 6/6/2006 7 80.2 7
30057 6/6/2006 8 68.5 7
30058 6/6/2006 9 56.8 7
30059 6/6/2006 10 45.1 7
30060 6/6/2006 11 56.4 6
30061 6/6/2006 12 67.7 6
30062 6/6/2006 13 79.0 6
30063 6/6/2006 14 90.3 6
30064 6/6/2006 15 96.5 6
30065 6/6/2006 16 102.8 6
30066 6/6/2006 17 109.1 6
30067 6/6/2006 18 115.3 6
30068 6/6/2006 19 120.4 6
30069 6/6/2006 20 125.4 6
30070 6/6/2006 21 130.4 6
30071 6/6/2006 22 135.4 6
30072 6/6/2006 23 46.8 6
30073 6/7/2006 0 40.1 6
30074 6/7/2006 1 60.2 6
30075 6/7/2006 2 80.2 6
30076 6/7/2006 3 100.3 6
30077 6/7/2006 4 112.8 6
30078 6/7/2006 5 125.4 6
30079 6/7/2006 6 137.9 6
30080 6/7/2006 7 150.5 6
30081 6/7/2006 8 158.0 6
30082 6/7/2006 9 165.5 6
30083 6/7/2006 10 173.0 6
30084 6/7/2006 11 180.5 6
30085 6/7/2006 12 165.5 6
30086 6/7/2006 13 150.5 6
30087 6/7/2006 14 135.4 7
30088 6/7/2006 15 120.4 7
30089 6/7/2006 16 107.0 7
30090 6/7/2006 17 93.6 7
30091 6/7/2006 18 80.2 8
30092 6/7/2006 19 68.5 8
30093 6/7/2006 20 56.8 8
30094 6/7/2006 21 45.1 8
30095 6/7/2006 22 56.4 8
30096 6/7/2006 23 67.7 8
30097 6/8/2006 0 79.0 8
30098 6/8/2006 1 90.3 7
30099 6/8/2006 2 96.5 7
30100 6/8/2006 3 102.8 7
30101 6/8/2006 4 109.1 6
30102 6/8/2006 5 115.3 6
30103 6/8/2006 6 120.4 6
30104 6/8/2006 7 125.4 6
30105 6/8/2006 8 130.4 6
30106 6/8/2006 9 135.4 6
30107 6/8/2006 10 46.8 6
30108 6/8/2006 11 40.1 6
30109 6/8/2006 12 60.2 6
30110 6/8/2006 13 80.2 6
30111 6/8/2006 14 100.3 6
30112 6/8/2006 15 112.8 6
30113 6/8/2006 16 125.4 6
30114 6/8/2006 17 137.9 6
30115 6/8/2006 18 150.5 6
30116 6/8/2006 19 158.0 6
30117 6/8/2006 20 165.5 6
30118 6/8/2006 21 173.0 6
30119 6/8/2006 22 180.5 6
30120 6/8/2006 23 165.5 6
30121 6/9/2006 0 150.5 6
30122 6/9/2006 1 135.4 6
30123 6/9/2006 2 120.4 6
30124 6/9/2006 3 107.0 6
30125 6/9/2006 4 93.6 6
30126 6/9/2006 5 80.2 6
30127 6/9/2006 6 68.5 6
30128 6/9/2006 7 56.8 6
30129 6/9/2006 8 45.1 6
30130 6/9/2006 9 56.4 6
30131 6/9/2006 10 67.7 6
30132 6/9/2006 11 79.0 7
30133 6/9/2006 12 90.3 7
30134 6/9/2006 13 96.5 7
30135 6/9/2006 14 102.8 7
30136 6/9/2006 15 109.1 7
30137 6/9/2006 16 115.3 7
30138 6/9/2006 17 120.4 7
30139 6/9/2006 18 125.4 7
30140 6/9/2006 19 130.4 7
30141 6/9/2006 20 135.4 7
30142 6/9/2006 21 146.7 7
30143 6/9/2006 22 158.0 7
30144 6/9/2006 23 169.3 7
30145 6/10/2006 0 180.5 7
30146 6/10/2006 1 191.8 7
30147 6/10/2006 2 203.1 7
30148 6/10/2006 3 214.4 7
30149 6/10/2006 4 225.7 7
30150 6/10/2006 5 234.7 6
30151 6/10/2006 6 243.7 6
30152 6/10/2006 7 252.8 6
30153 6/10/2006 8 261.8 6
30154 6/10/2006 9 270.8 6
30155 6/10/2006 10 268.3 6
30156 6/10/2006 11 265.8 6
30157 6/10/2006 12 263.3 6
30158 6/10/2006 13 260.8 6
30159 6/10/2006 14 252.0 6
30160 6/10/2006 15 243.2 6
30161 6/10/2006 16 234.5 6
30162 6/10/2006 17 225.7 6
30163 6/10/2006 18 214.4 6
30164 6/10/2006 19 203.1 6
30165 6/10/2006 20 191.8 6
30166 6/10/2006 21 180.5 6
30167 6/10/2006 22 191.8 6
30168 6/10/2006 23 203.1 6
30169 6/11/2006 0 214.4 6
30170 6/11/2006 1 225.7 6
30171 6/11/2006 2 231.9 6
30172 6/11/2006 3 238.2 6
30173 6/11/2006 4 244.5 6
30174 6/11/2006 5 250.8 6
30175 6/11/2006 6 262.0 6
30176 6/11/2006 7 273.3 6
30177 6/11/2006 8 284.6 18
30178 6/11/2006 9 295.9 18
30179 6/11/2006 10 100.3 6
30180 6/11/2006 11 112.8 6
30181 6/11/2006 12 125.4 6
30182 6/11/2006 13 137.9 6
30183 6/11/2006 14 150.5 6
30184 6/11/2006 15 158.0 6
30185 6/11/2006 16 165.5 6
30186 6/11/2006 17 173.0 6
30187 6/11/2006 18 180.5 6
30188 6/11/2006 19 165.5 6
30189 6/11/2006 20 150.5 6
30190 6/11/2006 21 135.4 6
30191 6/11/2006 22 120.4 6
30192 6/11/2006 23 107.0 6
30193 6/12/2006 0 93.6 6
30194 6/12/2006 1 80.2 6
30195 6/12/2006 2 68.5 6
30196 6/12/2006 3 56.8 6
30197 6/12/2006 4 45.1 6
30198 6/12/2006 5 56.4 6
30199 6/12/2006 6 67.7 6
30200 6/12/2006 7 79.0 6
30201 6/12/2006 8 90.3 6
30202 6/12/2006 9 96.5 6
30203 6/12/2006 10 102.8 6
30204 6/12/2006 11 109.1 6
30205 6/12/2006 12 115.3 6
30206 6/12/2006 13 120.4 6
30207 6/12/2006 14 125.4 6
30208 6/12/2006 15 130.4 6
30209 6/12/2006 16 135.4 6
30210 6/12/2006 17 46.8 6
30211 6/12/2006 18 40.1 7
30212 6/12/2006 19 60.2 7
30213 6/12/2006 20 80.2 7
30214 6/12/2006 21 100.3 7
30215 6/12/2006 22 112.8 7
30216 6/12/2006 23 125.4 7
30217 6/13/2006 0 137.9 7
30218 6/13/2006 1 150.5 7
30219 6/13/2006 2 158.0 7
30220 6/13/2006 3 165.5 7
30221 6/13/2006 4 173.0 7
30222 6/13/2006 5 180.5 6
30223 6/13/2006 6 165.5 6
30224 6/13/2006 7 150.5 6
30225 6/13/2006 8 135.4 7
30226 6/13/2006 9 120.4 7
30227 6/13/2006 10 107.0 7
30228 6/13/2006 11 93.6 7
30229 6/13/2006 12 80.2 7
30230 6/13/2006 13 68.5 7
30231 6/13/2006 14 56.8 7
30232 6/13/2006 15 45.1 7
30233 6/13/2006 16 56.4 7
30234 6/13/2006 17 67.7 7
30235 6/13/2006 18 79.0 7
30236 6/13/2006 19 90.3 6
30237 6/13/2006 20 96.5 6
30238 6/13/2006 21 102.8 6
30239 6/13/2006 22 109.1 6
30240 6/13/2006 23 115.3 6
30241 6/14/2006 0 120.4 6
30242 6/14/2006 1 125.4 6
30243 6/14/2006 2 130.4 6
30244 6/14/2006 3 135.4 6
30245 6/14/2006 4 46.8 6
30246 6/14/2006 5 40.1 6
30247 6/14/2006 6 60.2 6
30248 6/14/2006 7 80.2 6
30249 6/14/2006 8 100.3 6
30250 6/14/2006 9 112.8 6
30251 6/14/2006 10 125.4 6
30252 6/14/2006 11 137.9 6
30253 6/14/2006 12 150.5 6
30254 6/14/2006 13 158.0 6
30255 6/14/2006 14 165.5 6
30256 6/14/2006 15 173.0 6
30257 6/14/2006 16 180.5 6
30258 6/14/2006 17 165.5 6
30259 6/14/2006 18 150.5 6
30260 6/14/2006 19 135.4 6
30261 6/14/2006 20 120.4 6
30262 6/14/2006 21 107.0 7
30263 6/14/2006 22 93.6 8
30264 6/14/2006 23 80.2 8
30265 6/15/2006 0 68.5 8
30266 6/15/2006 1 56.8 9
30267 6/15/2006 2 45.1 9
30268 6/15/2006 3 56.4 9
30269 6/15/2006 4 67.7 9
30270 6/15/2006 5 79.0 9
30271 6/15/2006 6 90.3 9
30272 6/15/2006 7 96.5 9
30273 6/15/2006 8 102.8 9
30274 6/15/2006 9 109.1 9
30275 6/15/2006 10 115.3 9
30276 6/15/2006 11 120.4 9
30277 6/15/2006 12 125.4 9
30278 6/15/2006 13 130.4 8
30279 6/15/2006 14 135.4 8
30280 6/15/2006 15 146.7 8
30281 6/15/2006 16 158.0 8
30282 6/15/2006 17 169.3 7
30283 6/15/2006 18 180.5 7
30284 6/15/2006 19 191.8 7
30285 6/15/2006 20 203.1 6
30286 6/15/2006 21 214.4 6
30287 6/15/2006 22 225.7 6
30288 6/15/2006 23 234.7 6
30289 6/16/2006 0 243.7 6
30290 6/16/2006 1 252.8 6
30291 6/16/2006 2 261.8 6
30292 6/16/2006 3 270.8 6
30293 6/16/2006 4 268.3 6
30294 6/16/2006 5 265.8 6
30295 6/16/2006 6 263.3 6
30296 6/16/2006 7 260.8 6
30297 6/16/2006 8 252.0 6
30298 6/16/2006 9 243.2 6
30299 6/16/2006 10 234.5 6
30300 6/16/2006 11 225.7 6
30301 6/16/2006 12 214.4 6
30302 6/16/2006 13 203.1 6
30303 6/16/2006 14 191.8 6
30304 6/16/2006 15 180.5 6
30305 6/16/2006 16 191.8 6
30306 6/16/2006 17 203.1 6
30307 6/16/2006 18 214.4 6
30308 6/16/2006 19 225.7 6
30309 6/16/2006 20 231.9 6
30310 6/16/2006 21 238.2 6
30311 6/16/2006 22 244.5 6
30312 6/16/2006 23 250.8 6
30313 6/17/2006 0 262.0 6
30314 6/17/2006 1 273.3 6
30315 6/17/2006 2 284.6 18
30316 6/17/2006 3 295.9 18
30317 6/17/2006 4 100.3 6
30318 6/17/2006 5 112.8 7
30319 6/17/2006 6 125.4 7
30320 6/17/2006 7 137.9 8
30321 6/17/2006 8 150.5 8
30322 6/17/2006 9 158.0 8
30323 6/17/2006 10 165.5 9
30324 6/17/2006 11 173.0 9
30325 6/17/2006 12 180.5 9
30326 6/17/2006 13 165.5 9
30327 6/17/2006 14 150.5 9
30328 6/17/2006 15 135.4 9
30329 6/17/2006 16 120.4 9
30330 6/17/2006 17 107.0 9
30331 6/17/2006 18 93.6 9
30332 6/17/2006 19 80.2 8
30333 6/17/2006 20 68.5 8
30334 6/17/2006 21 56.8 7
30335 6/17/2006 22 45.1 7
30336 6/17/2006 23 56.4 6
30337 6/18/2006 0 67.7 6
30338 6/18/2006 1 79.0 6
30339 6/18/2006 2 90.3 6
30340 6/18/2006 3 96.5 6
30341 6/18/2006 4 102.8 6
30342 6/18/2006 5 109.1 6
30343 6/18/2006 6 115.3 6
30344 6/18/2006 7 120.4 6
30345 6/18/2006 8 125.4 6
30346 6/18/2006 9 130.4 6
30347 6/18/2006 10 135.4 6
30348 6/18/2006 11 46.8 6
30349 6/18/2006 12 40.1 6
30350 6/18/2006 13 60.2 6
30351 6/18/2006 14 80.2 6
30352 6/18/2006 15 100.3 6
30353 6/18/2006 16 112.8 6
30354 6/18/2006 17 125.4 6
30355 6/18/2006 18 137.9 6
30356 6/18/2006 19 150.5 6
30357 6/18/2006 20 158.0 6
30358 6/18/2006 21 165.5 6
30359 6/18/2006 22 173.0 6
30360 6/18/2006 23 180.5 6
30361 6/19/2006 0 165.5 6
30362 6/19/2006 1 150.5 6
30363 6/19/2006 2 135.4 6
30364 6/19/2006 3 120.4 6
30365 6/19/2006 4 107.0 6
30366 6/19/2006 5 93.6 6
30367 6/19/2006 6 80.2 6
30368 6/19/2006 7 68.5 6
30369 6/19/2006 8 56.8 6
30370 6/19/2006 9 45.1 6
30371 6/19/2006 10 56.4 6
30372 6/19/2006 11 67.7 6
30373 6/19/2006 12 79.0 6
30374 6/19/2006 13 90.3 6
30375 6/19/2006 14 96.5 6
30376 6/19/2006 15 102.8 6
30377 6/19/2006 16 109.1 6
30378 6/19/2006 17 115.3 6
30379 6/19/2006 18 120.4 6
30380 6/19/2006 19 125.4 6
30381 6/19/2006 20 130.4 6
30382 6/19/2006 21 135.4 6
30383 6/19/2006 22 46.8 6
30384 6/19/2006 23 40.1 6
30385 6/20/2006 0 60.2 6
30386 6/20/2006 1 80.2 6
30387 6/20/2006 2 100.3 6
30388 6/20/2006 3 112.8 6
30389 6/20/2006 4 125.4 6
30390 6/20/2006 5 137.9 6
30391 6/20/2006 6 150.5 6
30392 6/20/2006 7 158.0 6
30393 6/20/2006 8 165.5 6
30394 6/20/2006 9 173.0 6
30395 6/20/2006 10 180.5 6
30396 6/20/2006 11 165.5 6
30397 6/20/2006 12 150.5 6
30398 6/20/2006 13 135.4 6
30399 6/20/2006 14 120.4 7
30400 6/20/2006 15 107.0 7
30401 6/20/2006 16 93.6 7
30402 6/20/2006 17 80.2 7
30403 6/20/2006 18 68.5 7
30404 6/20/2006 19 56.8 7
30405 6/20/2006 20 45.1 7
30406 6/20/2006 21 56.4 7
30407 6/20/2006 22 67.7 7
30408 6/20/2006 23 79.0 6
30409 6/21/2006 0 90.3 6
30410 6/21/2006 1 96.5 6
30411 6/21/2006 2 102.8 6
30412 6/21/2006 3 109.1 6
30413 6/21/2006 4 115.3 6
30414 6/21/2006 5 120.4 6
30415 6/21/2006 6 125.4 6
30416 6/21/2006 7 130.4 6
30417 6/21/2006 8 135.4 6
30418 6/21/2006 9 146.7 6
30419 6/21/2006 10 158.0 6
30420 6/21/2006 11 169.3 6
30421 6/21/2006 12 180.5 6
30422 6/21/2006 13 191.8 6
30423 6/21/2006 14 203.1 6
30424 6/21/2006 15 214.4 6
30425 6/21/2006 16 225.7 6
30426 6/21/2006 17 234.7 6
30427 6/21/2006 18 243.7 6
30428 6/21/2006 19 252.8 6
30429 6/21/2006 20 261.8 6
30430 6/21/2006 21 270.8 6
30431 6/21/2006 22 268.3 7
30432 6/21/2006 23 265.8 7
30433 6/22/2006 0 263.3 8
30434 6/22/2006 1 260.8 8
30435 6/22/2006 2 252.0 8
30436 6/22/2006 3 243.2 8
30437 6/22/2006 4 234.5 8
30438 6/22/2006 5 225.7 8
30439 6/22/2006 6 214.4 8
30440 6/22/2006 7 203.1 7
30441 6/22/2006 8 191.8 7
30442 6/22/2006 9 180.5 6
30443 6/22/2006 10 191.8 6
30444 6/22/2006 11 203.1 6
30445 6/22/2006 12 214.4 6
30446 6/22/2006 13 225.7 6
30447 6/22/2006 14 231.9 6
30448 6/22/2006 15 238.2 6
30449 6/22/2006 16 244.5 6
30450 6/22/2006 17 250.8 6
30451 6/22/2006 18 262.0 6
30452 6/22/2006 19 273.3 6
30453 6/22/2006 20 284.6 18
30454 6/22/2006 21 295.9 18
30455 6/22/2006 22 302.6 18
30456 6/22/2006 23 309.3 18
30457 6/23/2006 0 315.9 18
30458 6/23/2006 1 330.7 18
30459 6/23/2006 2 345.4 19
30460 6/23/2006 3 360.0 19
30461 6/23/2006 4 349.0 19
30462 6/23/2006 5 338.0 19
30463 6/23/2006 6 327.0 19
30464 6/23/2006 7 315.9 19
30465 6/23/2006 8 300.9 18
30466 6/23/2006 9 285.9 18
30467 6/23/2006 10 270.8 6
30468 6/23/2006 11 269.1 6
30469 6/23/2006 12 267.5 6
30470 6/23/2006 13 265.8 6
30471 6/23/2006 14 272.1 6
30472 6/23/2006 15 278.3 6
30473 6/23/2006 16 284.6 18
30474 6/23/2006 17 290.9 18
30475 6/23/2006 18 295.9 18
30476 6/23/2006 19 300.9 18
30477 6/23/2006 20 305.9 18
30478 6/23/2006 21 310.9 18
30479 6/23/2006 22 312.2 18
30480 6/23/2006 23 313.4 18
30481 6/24/2006 0 314.7 18
30482 6/24/2006 1 315.9 18
30483 6/24/2006 2 318.5 18
30484 6/24/2006 3 321.0 18
30485 6/24/2006 4 323.5 18
30486 6/24/2006 5 326.0 18
30487 6/24/2006 6 327.2 18
30488 6/24/2006 7 328.5 18
30489 6/24/2006 8 329.7 19
30490 6/24/2006 9 331.0 15
30491 6/24/2006 10 338.3 9
30492 6/24/2006 11 345.5 4
30493 6/24/2006 12 352.8 2
30494 6/24/2006 13 360.0 1
30495 6/24/2006 14 337.8 1
30496 6/24/2006 15 315.4 1
30497 6/24/2006 16 293.1 1
30498 6/24/2006 17 270.8 10
30499 6/24/2006 18 262.0 9
30500 6/24/2006 19 253.3 9
30501 6/24/2006 20 244.5 8
30502 6/24/2006 21 235.7 8
30503 6/24/2006 22 249.5 7
30504 6/24/2006 23 263.3 6
30505 6/25/2006 0 277.1 6
30506 6/25/2006 1 290.9 18
30507 6/25/2006 2 295.9 18
30508 6/25/2006 3 300.9 18
30509 6/25/2006 4 305.9 18
30510 6/25/2006 5 310.9 18
30511 6/25/2006 6 318.5 18
30512 6/25/2006 7 326.0 18
30513 6/25/2006 8 333.5 18
30514 6/25/2006 9 341.0 18
30515 6/25/2006 10 344.0 18
30516 6/25/2006 11 347.0 18
30517 6/25/2006 12 350.0 18
30518 6/25/2006 13 353.1 18
30519 6/25/2006 14 356.1 18
30520 6/25/2006 15 295.9 18
30521 6/25/2006 16 302.6 18
30522 6/25/2006 17 309.3 18
30523 6/25/2006 18 315.9 18
30524 6/25/2006 19 330.7 18
30525 6/25/2006 20 345.4 18
30526 6/25/2006 21 360.0 18
30527 6/25/2006 22 349.0 18
30528 6/25/2006 23 338.0 18
30529 6/26/2006 0 327.0 18
30530 6/26/2006 1 315.9 18
30531 6/26/2006 2 300.9 18
30532 6/26/2006 3 285.9 18
30533 6/26/2006 4 270.8 6
30534 6/26/2006 5 269.1 6
30535 6/26/2006 6 267.5 6
30536 6/26/2006 7 265.8 6
30537 6/26/2006 8 272.1 6
30538 6/26/2006 9 278.3 6
30539 6/26/2006 10 284.6 18
30540 6/26/2006 11 290.9 18
30541 6/26/2006 12 295.9 19
30542 6/26/2006 13 300.9 17
30543 6/26/2006 14 305.9 13
30544 6/26/2006 15 310.9 9
30545 6/26/2006 16 312.2 6
30546 6/26/2006 17 313.4 4
30547 6/26/2006 18 314.7 3
30548 6/26/2006 19 315.9 3
30549 6/26/2006 20 318.5 3
30550 6/26/2006 21 321.0 5
30551 6/26/2006 22 323.5 8
30552 6/26/2006 23 326.0 12
30553 6/27/2006 0 327.2 17
30554 6/27/2006 1 328.5 19
30555 6/27/2006 2 329.7 18
30556 6/27/2006 3 331.0 18
30557 6/27/2006 4 338.3 18
30558 6/27/2006 5 345.5 18
30559 6/27/2006 6 352.8 18
30560 6/27/2006 7 360.0 18
30561 6/27/2006 8 337.8 18
30562 6/27/2006 9 315.4 18
30563 6/27/2006 10 293.1 18
30564 6/27/2006 11 270.8 6
30565 6/27/2006 12 262.0 6
30566 6/27/2006 13 253.3 6
30567 6/27/2006 14 244.5 6
30568 6/27/2006 15 235.7 6
30569 6/27/2006 16 249.5 6
30570 6/27/2006 17 263.3 6
30571 6/27/2006 18 277.1 6
30572 6/27/2006 19 290.9 18
30573 6/27/2006 20 295.9 18
30574 6/27/2006 21 300.9 18
30575 6/27/2006 22 305.9 18
30576 6/27/2006 23 310.9 18
30577 6/28/2006 0 318.5 18
30578 6/28/2006 1 326.0 19
30579 6/28/2006 2 333.5 19
30580 6/28/2006 3 341.0 19
30581 6/28/2006 4 344.0 19
30582 6/28/2006 5 347.0 19
30583 6/28/2006 6 350.0 18
30584 6/28/2006 7 353.1 18
30585 6/28/2006 8 356.1 18
30586 6/28/2006 9 295.9 18
30587 6/28/2006 10 302.6 18
30588 6/28/2006 11 309.3 18
30589 6/28/2006 12 315.9 18
30590 6/28/2006 13 330.7 18
30591 6/28/2006 14 345.4 18
30592 6/28/2006 15 360.0 18
30593 6/28/2006 16 349.0 18
30594 6/28/2006 17 338.0 18
30595 6/28/2006 18 327.0 18
30596 6/28/2006 19 315.9 18
30597 6/28/2006 20 300.9 18
30598 6/28/2006 21 285.9 18
30599 6/28/2006 22 270.8 6
30600 6/28/2006 23 269.1 6
30601 6/29/2006 0 267.5 6
30602 6/29/2006 1 265.8 6
30603 6/29/2006 2 272.1 6
30604 6/29/2006 3 278.3 6
30605 6/29/2006 4 284.6 18
30606 6/29/2006 5 290.9 18
30607 6/29/2006 6 295.9 18
30608 6/29/2006 7 300.9 18
30609 6/29/2006 8 305.9 18
30610 6/29/2006 9 310.9 18
30611 6/29/2006 10 312.2 18
30612 6/29/2006 11 313.4 19
30613 6/29/2006 12 314.7 17
30614 6/29/2006 13 315.9 14
30615 6/29/2006 14 318.5 11
30616 6/29/2006 15 321.0 9
30617 6/29/2006 16 323.5 8
30618 6/29/2006 17 326.0 7
30619 6/29/2006 18 327.2 8
30620 6/29/2006 19 328.5 10
30621 6/29/2006 20 329.7 12
30622 6/29/2006 21 331.0 15
30623 6/29/2006 22 338.3 18
30624 6/29/2006 23 345.5 19
30625 6/30/2006 0 352.8 18
30626 6/30/2006 1 360.0 18
30627 6/30/2006 2 337.8 18
30628 6/30/2006 3 315.4 18
30629 6/30/2006 4 293.1 18
30630 6/30/2006 5 270.8 6
30631 6/30/2006 6 262.0 6
30632 6/30/2006 7 253.3 6
30633 6/30/2006 8 244.5 6
30634 6/30/2006 9 235.7 6
30635 6/30/2006 10 249.5 6
30636 6/30/2006 11 263.3 6
30637 6/30/2006 12 277.1 6
30638 6/30/2006 13 290.9 18
30639 6/30/2006 14 295.9 18
30640 6/30/2006 15 300.9 18
30641 6/30/2006 16 305.9 18
30642 6/30/2006 17 310.9 18
30643 6/30/2006 18 318.5 18
30644 6/30/2006 19 326.0 18
30645 6/30/2006 20 333.5 18
30646 6/30/2006 21 341.0 18
30647 6/30/2006 22 344.0 18
30648 6/30/2006 23 347.0 18
30649 7/1/2006 0 350.0 18
30650 7/1/2006 1 353.1 18
30651 7/1/2006 2 356.1 18
30652 7/1/2006 3 295.9 18
30653 7/1/2006 4 302.6 18
30654 7/1/2006 5 309.3 18
30655 7/1/2006 6 315.9 18
30656 7/1/2006 7 330.7 18
30657 7/1/2006 8 345.4 18
30658 7/1/2006 9 360.0 18
30659 7/1/2006 10 349.0 18
30660 7/1/2006 11 338.0 18
30661 7/1/2006 12 327.0 18
30662 7/1/2006 13 315.9 18
30663 7/1/2006 14 300.9 18
30664 7/1/2006 15 285.9 18
30665 7/1/2006 16 270.8 6
30666 7/1/2006 17 269.1 6
30667 7/1/2006 18 267.5 6
30668 7/1/2006 19 265.8 6
30669 7/1/2006 20 272.1 6
30670 7/1/2006 21 278.3 6
30671 7/1/2006 22 284.6 19
30672 7/1/2006 23 290.9 19
30673 7/2/2006 0 295.9 18
30674 7/2/2006 1 300.9 18
30675 7/2/2006 2 305.9 18
30676 7/2/2006 3 310.9 18
30677 7/2/2006 4 312.2 18
30678 7/2/2006 5 313.4 18
30679 7/2/2006 6 314.7 18
30680 7/2/2006 7 315.9 18
30681 7/2/2006 8 318.5 18
30682 7/2/2006 9 321.0 18
30683 7/2/2006 10 323.5 18
30684 7/2/2006 11 326.0 18
30685 7/2/2006 12 327.2 18
30686 7/2/2006 13 328.5 18
30687 7/2/2006 14 329.7 18
30688 7/2/2006 15 331.0 18
30689 7/2/2006 16 338.3 18
30690 7/2/2006 17 345.5 18
30691 7/2/2006 18 352.8 18
30692 7/2/2006 19 360.0 18
30693 7/2/2006 20 337.8 18
30694 7/2/2006 21 315.4 18
30695 7/2/2006 22 293.1 18
30696 7/2/2006 23 270.8 6
30697 7/3/2006 0 262.0 6
30698 7/3/2006 1 253.3 6
30699 7/3/2006 2 244.5 6
30700 7/3/2006 3 235.7 6
30701 7/3/2006 4 249.5 6
30702 7/3/2006 5 263.3 6
30703 7/3/2006 6 277.1 6
30704 7/3/2006 7 290.9 18
30705 7/3/2006 8 295.9 18
30706 7/3/2006 9 300.9 18
30707 7/3/2006 10 305.9 18
30708 7/3/2006 11 310.9 18
30709 7/3/2006 12 318.5 18
30710 7/3/2006 13 326.0 18
30711 7/3/2006 14 333.5 18
30712 7/3/2006 15 341.0 18
30713 7/3/2006 16 344.0 18
30714 7/3/2006 17 347.0 18
30715 7/3/2006 18 350.0 18
30716 7/3/2006 19 353.1 18
30717 7/3/2006 20 356.1 18
30718 7/3/2006 21 180.5 6
30719 7/3/2006 22 191.8 6
30720 7/3/2006 23 203.1 6
30721 7/4/2006 0 214.4 6
30722 7/4/2006 1 225.7 6
30723 7/4/2006 2 234.7 6
30724 7/4/2006 3 243.7 6
30725 7/4/2006 4 252.8 6
30726 7/4/2006 5 261.8 6
30727 7/4/2006 6 270.8 6
30728 7/4/2006 7 268.3 6
30729 7/4/2006 8 265.8 6
30730 7/4/2006 9 263.3 7
30731 7/4/2006 10 260.8 7
30732 7/4/2006 11 252.0 7
30733 7/4/2006 12 243.2 7
30734 7/4/2006 13 234.5 7
30735 7/4/2006 14 225.7 6
30736 7/4/2006 15 214.4 6
30737 7/4/2006 16 203.1 6
30738 7/4/2006 17 191.8 6
30739 7/4/2006 18 180.5 6
30740 7/4/2006 19 191.8 6
30741 7/4/2006 20 203.1 6
30742 7/4/2006 21 214.4 6
30743 7/4/2006 22 225.7 6
30744 7/4/2006 23 231.9 6
30745 7/5/2006 0 238.2 6
30746 7/5/2006 1 244.5 6
30747 7/5/2006 2 250.8 6
30748 7/5/2006 3 262.0 6
30749 7/5/2006 4 273.3 6
30750 7/5/2006 5 284.6 18
30751 7/5/2006 6 295.9 18
30752 7/5/2006 7 302.6 18
30753 7/5/2006 8 309.3 18
30754 7/5/2006 9 315.9 18
30755 7/5/2006 10 330.7 18
30756 7/5/2006 11 345.4 18
30757 7/5/2006 12 360.0 18
30758 7/5/2006 13 349.0 18
30759 7/5/2006 14 338.0 18
30760 7/5/2006 15 327.0 18
30761 7/5/2006 16 315.9 18
30762 7/5/2006 17 300.9 18
30763 7/5/2006 18 285.9 18
30764 7/5/2006 19 270.8 6
30765 7/5/2006 20 269.1 6
30766 7/5/2006 21 267.5 6
30767 7/5/2006 22 265.8 6
30768 7/5/2006 23 272.1 6
30769 7/6/2006 0 278.3 6
30770 7/6/2006 1 284.6 18
30771 7/6/2006 2 290.9 18
30772 7/6/2006 3 295.9 18
30773 7/6/2006 4 300.9 18
30774 7/6/2006 5 305.9 18
30775 7/6/2006 6 310.9 18
30776 7/6/2006 7 312.2 18
30777 7/6/2006 8 313.4 18
30778 7/6/2006 9 314.7 18
30779 7/6/2006 10 315.9 18
30780 7/6/2006 11 318.5 18
30781 7/6/2006 12 321.0 18
30782 7/6/2006 13 323.5 18
30783 7/6/2006 14 326.0 18
30784 7/6/2006 15 327.2 18
30785 7/6/2006 16 328.5 18
30786 7/6/2006 17 329.7 18
30787 7/6/2006 18 331.0 18
30788 7/6/2006 19 338.3 18
30789 7/6/2006 20 345.5 18
30790 7/6/2006 21 352.8 18
30791 7/6/2006 22 360.0 18
30792 7/6/2006 23 337.8 18
30793 7/7/2006 0 315.4 18
30794 7/7/2006 1 293.1 18
30795 7/7/2006 2 270.8 6
30796 7/7/2006 3 262.0 6
30797 7/7/2006 4 253.3 6
30798 7/7/2006 5 244.5 6
30799 7/7/2006 6 235.7 6
30800 7/7/2006 7 249.5 6
30801 7/7/2006 8 263.3 6
30802 7/7/2006 9 277.1 6
30803 7/7/2006 10 290.9 18
30804 7/7/2006 11 295.9 18
30805 7/7/2006 12 300.9 18
30806 7/7/2006 13 305.9 18
30807 7/7/2006 14 310.9 18
30808 7/7/2006 15 318.5 18
30809 7/7/2006 16 326.0 18
30810 7/7/2006 17 333.5 18
30811 7/7/2006 18 341.0 18
30812 7/7/2006 19 344.0 18
30813 7/7/2006 20 347.0 18
30814 7/7/2006 21 350.0 18
30815 7/7/2006 22 353.1 18
30816 7/7/2006 23 356.1 18
30817 7/8/2006 0 295.9 18
30818 7/8/2006 1 302.6 18
30819 7/8/2006 2 309.3 18
30820 7/8/2006 3 315.9 18
30821 7/8/2006 4 330.7 18
30822 7/8/2006 5 345.4 18
30823 7/8/2006 6 360.0 18
30824 7/8/2006 7 349.0 18
30825 7/8/2006 8 338.0 18
30826 7/8/2006 9 327.0 18
30827 7/8/2006 10 315.9 18
30828 7/8/2006 11 300.9 18
30829 7/8/2006 12 285.9 18
30830 7/8/2006 13 270.8 6
30831 7/8/2006 14 269.1 6
30832 7/8/2006 15 267.5 6
30833 7/8/2006 16 265.8 6
30834 7/8/2006 17 272.1 6
30835 7/8/2006 18 278.3 6
30836 7/8/2006 19 284.6 18
30837 7/8/2006 20 290.9 18
30838 7/8/2006 21 295.9 18
30839 7/8/2006 22 300.9 18
30840 7/8/2006 23 305.9 18
30841 7/9/2006 0 310.9 18
30842 7/9/2006 1 312.2 18
30843 7/9/2006 2 313.4 18
30844 7/9/2006 3 314.7 18
30845 7/9/2006 4 315.9 18
30846 7/9/2006 5 318.5 18
30847 7/9/2006 6 321.0 18
30848 7/9/2006 7 323.5 18
30849 7/9/2006 8 326.0 18
30850 7/9/2006 9 327.2 18
30851 7/9/2006 10 328.5 18
30852 7/9/2006 11 329.7 18
30853 7/9/2006 12 331.0 18
30854 7/9/2006 13 338.3 19
30855 7/9/2006 14 345.5 19
30856 7/9/2006 15 352.8 19
30857 7/9/2006 16 360.0 19
30858 7/9/2006 17 337.8 19
30859 7/9/2006 18 315.4 19
30860 7/9/2006 19 293.1 19
30861 7/9/2006 20 270.8 6
30862 7/9/2006 21 262.0 6
30863 7/9/2006 22 253.3 6
30864 7/9/2006 23 244.5 6
30865 7/10/2006 0 235.7 6
30866 7/10/2006 1 249.5 6
30867 7/10/2006 2 263.3 6
30868 7/10/2006 3 277.1 6
30869 7/10/2006 4 290.9 18
30870 7/10/2006 5 295.9 18
30871 7/10/2006 6 300.9 18
30872 7/10/2006 7 305.9 18
30873 7/10/2006 8 310.9 18
30874 7/10/2006 9 318.5 18
30875 7/10/2006 10 326.0 18
30876 7/10/2006 11 333.5 18
30877 7/10/2006 12 341.0 18
30878 7/10/2006 13 344.0 18
30879 7/10/2006 14 347.0 18
30880 7/10/2006 15 350.0 18
30881 7/10/2006 16 353.1 18
30882 7/10/2006 17 356.1 18
30883 7/10/2006 18 295.9 18
30884 7/10/2006 19 302.6 18
30885 7/10/2006 20 309.3 18
30886 7/10/2006 21 315.9 18
30887 7/10/2006 22 330.7 18
30888 7/10/2006 23 345.4 18
30889 7/11/2006 0 360.0 18
30890 7/11/2006 1 349.0 18
30891 7/11/2006 2 338.0 18
30892 7/11/2006 3 327.0 18
30893 7/11/2006 4 315.9 18
30894 7/11/2006 5 300.9 18
30895 7/11/2006 6 285.9 18
30896 7/11/2006 7 270.8 6
30897 7/11/2006 8 269.1 6
30898 7/11/2006 9 267.5 6
30899 7/11/2006 10 265.8 6
30900 7/11/2006 11 272.1 6
30901 7/11/2006 12 278.3 6
30902 7/11/2006 13 284.6 18
30903 7/11/2006 14 290.9 18
30904 7/11/2006 15 295.9 18
30905 7/11/2006 16 300.9 18
30906 7/11/2006 17 305.9 18
30907 7/11/2006 18 310.9 18
30908 7/11/2006 19 312.2 18
30909 7/11/2006 20 313.4 18
30910 7/11/2006 21 314.7 18
30911 7/11/2006 22 315.9 19
30912 7/11/2006 23 318.5 18
30913 7/12/2006 0 321.0 16
30914 7/12/2006 1 323.5 14
30915 7/12/2006 2 326.0 11
30916 7/12/2006 3 327.2 8
30917 7/12/2006 4 328.5 6
30918 7/12/2006 5 329.7 5
30919 7/12/2006 6 331.0 4
30920 7/12/2006 7 338.3 4
30921 7/12/2006 8 345.5 4
30922 7/12/2006 9 352.8 6
30923 7/12/2006 10 360.0 8
30924 7/12/2006 11 337.8 12
30925 7/12/2006 12 315.4 15
30926 7/12/2006 13 293.1 18
30927 7/12/2006 14 270.8 6
30928 7/12/2006 15 262.0 6
30929 7/12/2006 16 253.3 6
30930 7/12/2006 17 244.5 6
30931 7/12/2006 18 235.7 6
30932 7/12/2006 19 249.5 6
30933 7/12/2006 20 263.3 6
30934 7/12/2006 21 277.1 6
30935 7/12/2006 22 290.9 18
30936 7/12/2006 23 295.9 18
30937 7/13/2006 0 300.9 18
30938 7/13/2006 1 305.9 18
30939 7/13/2006 2 310.9 18
30940 7/13/2006 3 318.5 18
30941 7/13/2006 4 326.0 18
30942 7/13/2006 5 333.5 18
30943 7/13/2006 6 341.0 18
30944 7/13/2006 7 344.0 18
30945 7/13/2006 8 347.0 18
30946 7/13/2006 9 350.0 18
30947 7/13/2006 10 353.1 18
30948 7/13/2006 11 356.1 18
30949 7/13/2006 12 295.9 18
30950 7/13/2006 13 302.6 18
30951 7/13/2006 14 309.3 18
30952 7/13/2006 15 315.9 18
30953 7/13/2006 16 330.7 18
30954 7/13/2006 17 345.4 18
30955 7/13/2006 18 360.0 18
30956 7/13/2006 19 349.0 18
30957 7/13/2006 20 338.0 18
30958 7/13/2006 21 327.0 18
30959 7/13/2006 22 315.9 18
30960 7/13/2006 23 300.9 18
30961 7/14/2006 0 285.9 18
30962 7/14/2006 1 270.8 6
30963 7/14/2006 2 269.1 6
30964 7/14/2006 3 267.5 6
30965 7/14/2006 4 265.8 6
30966 7/14/2006 5 272.1 6
30967 7/14/2006 6 278.3 6
30968 7/14/2006 7 284.6 18
30969 7/14/2006 8 290.9 18
30970 7/14/2006 9 295.9 18
30971 7/14/2006 10 300.9 18
30972 7/14/2006 11 305.9 18
30973 7/14/2006 12 310.9 18
30974 7/14/2006 13 312.2 18
30975 7/14/2006 14 313.4 18
30976 7/14/2006 15 314.7 18
30977 7/14/2006 16 315.9 18
30978 7/14/2006 17 318.5 18
30979 7/14/2006 18 321.0 18
30980 7/14/2006 19 323.5 18
30981 7/14/2006 20 326.0 18
30982 7/14/2006 21 327.2 18
30983 7/14/2006 22 328.5 19
30984 7/14/2006 23 329.7 19
30985 7/15/2006 0 331.0 18
30986 7/15/2006 1 338.3 18
30987 7/15/2006 2 345.5 16
30988 7/15/2006 3 352.8 15
30989 7/15/2006 4 360.0 15
30990 7/15/2006 5 337.8 14
30991 7/15/2006 6 315.4 14
30992 7/15/2006 7 293.1 15
30993 7/15/2006 8 270.8 7
30994 7/15/2006 9 262.0 7
30995 7/15/2006 10 253.3 7
30996 7/15/2006 11 244.5 6
30997 7/15/2006 12 235.7 6
30998 7/15/2006 13 249.5 6
30999 7/15/2006 14 263.3 6
31000 7/15/2006 15 277.1 6
31001 7/15/2006 16 290.9 18
31002 7/15/2006 17 295.9 18
31003 7/15/2006 18 300.9 18
31004 7/15/2006 19 305.9 18
31005 7/15/2006 20 310.9 18
31006 7/15/2006 21 318.5 18
31007 7/15/2006 22 326.0 18
31008 7/15/2006 23 333.5 18
31009 7/16/2006 0 341.0 18
31010 7/16/2006 1 344.0 18
31011 7/16/2006 2 347.0 18
31012 7/16/2006 3 350.0 18
31013 7/16/2006 4 353.1 18
31014 7/16/2006 5 356.1 18
31015 7/16/2006 6 180.5 6
31016 7/16/2006 7 191.8 6
31017 7/16/2006 8 203.1 6
31018 7/16/2006 9 214.4 6
31019 7/16/2006 10 225.7 6
31020 7/16/2006 11 234.7 6
31021 7/16/2006 12 243.7 6
31022 7/16/2006 13 252.8 6
31023 7/16/2006 14 261.8 6
31024 7/16/2006 15 270.8 6
31025 7/16/2006 16 268.3 6
31026 7/16/2006 17 265.8 6
31027 7/16/2006 18 263.3 6
31028 7/16/2006 19 260.8 6
31029 7/16/2006 20 252.0 6
31030 7/16/2006 21 243.2 6
31031 7/16/2006 22 234.5 6
31032 7/16/2006 23 225.7 6
31033 7/17/2006 0 214.4 6
31034 7/17/2006 1 203.1 6
31035 7/17/2006 2 191.8 6
31036 7/17/2006 3 180.5 6
31037 7/17/2006 4 191.8 6
31038 7/17/2006 5 203.1 6
31039 7/17/2006 6 214.4 6
31040 7/17/2006 7 225.7 6
31041 7/17/2006 8 231.9 6
31042 7/17/2006 9 238.2 6
31043 7/17/2006 10 244.5 6
31044 7/17/2006 11 250.8 6
31045 7/17/2006 12 262.0 6
31046 7/17/2006 13 273.3 6
31047 7/17/2006 14 284.6 18
31048 7/17/2006 15 295.9 19
31049 7/17/2006 16 302.6 19
31050 7/17/2006 17 309.3 18
31051 7/17/2006 18 315.9 16
31052 7/17/2006 19 330.7 15
31053 7/17/2006 20 345.4 13
31054 7/17/2006 21 360.0 13
31055 7/17/2006 22 349.0 15
31056 7/17/2006 23 338.0 17
31057 7/18/2006 0 327.0 19
31058 7/18/2006 1 315.9 19
31059 7/18/2006 2 300.9 18
31060 7/18/2006 3 285.9 18
31061 7/18/2006 4 270.8 6
31062 7/18/2006 5 269.1 6
31063 7/18/2006 6 267.5 6
31064 7/18/2006 7 265.8 6
31065 7/18/2006 8 272.1 6
31066 7/18/2006 9 278.3 6
31067 7/18/2006 10 284.6 18
31068 7/18/2006 11 290.9 18
31069 7/18/2006 12 295.9 18
31070 7/18/2006 13 300.9 18
31071 7/18/2006 14 305.9 18
31072 7/18/2006 15 310.9 18
31073 7/18/2006 16 312.2 18
31074 7/18/2006 17 313.4 18
31075 7/18/2006 18 314.7 18
31076 7/18/2006 19 315.9 18
31077 7/18/2006 20 318.5 18
31078 7/18/2006 21 321.0 18
31079 7/18/2006 22 323.5 19
31080 7/18/2006 23 326.0 16
31081 7/19/2006 0 327.2 11
31082 7/19/2006 1 328.5 7
31083 7/19/2006 2 329.7 3
31084 7/19/2006 3 331.0 2
31085 7/19/2006 4 338.3 1
31086 7/19/2006 5 345.5 1
31087 7/19/2006 6 352.8 1
31088 7/19/2006 7 360.0 1
31089 7/19/2006 8 337.8 2
31090 7/19/2006 9 315.4 3
31091 7/19/2006 10 293.1 5
31092 7/19/2006 11 270.8 8
31093 7/19/2006 12 262.0 8
31094 7/19/2006 13 253.3 8
31095 7/19/2006 14 244.5 7
31096 7/19/2006 15 235.7 7
31097 7/19/2006 16 249.5 6
31098 7/19/2006 17 263.3 6
31099 7/19/2006 18 277.1 6
31100 7/19/2006 19 290.9 18
31101 7/19/2006 20 295.9 18
31102 7/19/2006 21 300.9 18
31103 7/19/2006 22 305.9 18
31104 7/19/2006 23 310.9 18
31105 7/20/2006 0 318.5 18
31106 7/20/2006 1 326.0 18
31107 7/20/2006 2 333.5 18
31108 7/20/2006 3 341.0 18
31109 7/20/2006 4 344.0 18
31110 7/20/2006 5 347.0 18
31111 7/20/2006 6 350.0 18
31112 7/20/2006 7 353.1 18
31113 7/20/2006 8 356.1 18
31114 7/20/2006 9 295.9 18
31115 7/20/2006 10 302.6 18
31116 7/20/2006 11 309.3 18
31117 7/20/2006 12 315.9 18
31118 7/20/2006 13 330.7 18
31119 7/20/2006 14 345.4 18
31120 7/20/2006 15 360.0 18
31121 7/20/2006 16 349.0 19
31122 7/20/2006 17 338.0 15
31123 7/20/2006 18 327.0 10
31124 7/20/2006 19 315.9 6
31125 7/20/2006 20 300.9 3
31126 7/20/2006 21 285.9 2
31127 7/20/2006 22 270.8 10
31128 7/20/2006 23 269.1 10
31129 7/21/2006 0 267.5 10
31130 7/21/2006 1 265.8 10
31131 7/21/2006 2 272.1 9
31132 7/21/2006 3 278.3 9
31133 7/21/2006 4 284.6 4
31134 7/21/2006 5 290.9 8
31135 7/21/2006 6 295.9 12
31136 7/21/2006 7 300.9 16
31137 7/21/2006 8 305.9 19
31138 7/21/2006 9 310.9 18
31139 7/21/2006 10 312.2 18
31140 7/21/2006 11 313.4 18
31141 7/21/2006 12 314.7 18
31142 7/21/2006 13 315.9 18
31143 7/21/2006 14 318.5 18
31144 7/21/2006 15 321.0 18
31145 7/21/2006 16 323.5 18
31146 7/21/2006 17 326.0 18
31147 7/21/2006 18 327.2 18
31148 7/21/2006 19 328.5 18
31149 7/21/2006 20 329.7 18
31150 7/21/2006 21 331.0 18
31151 7/21/2006 22 338.3 18
31152 7/21/2006 23 345.5 18
31153 7/22/2006 0 352.8 18
31154 7/22/2006 1 360.0 18
31155 7/22/2006 2 337.8 18
31156 7/22/2006 3 315.4 18
31157 7/22/2006 4 293.1 18
31158 7/22/2006 5 270.8 6
31159 7/22/2006 6 262.0 6
31160 7/22/2006 7 253.3 6
31161 7/22/2006 8 244.5 6
31162 7/22/2006 9 235.7 7
31163 7/22/2006 10 249.5 7
31164 7/22/2006 11 263.3 8
31165 7/22/2006 12 277.1 8
31166 7/22/2006 13 290.9 13
31167 7/22/2006 14 295.9 13
31168 7/22/2006 15 300.9 14
31169 7/22/2006 16 305.9 16
31170 7/22/2006 17 310.9 18
31171 7/22/2006 18 318.5 19
31172 7/22/2006 19 326.0 19
31173 7/22/2006 20 333.5 18
31174 7/22/2006 21 341.0 18
31175 7/22/2006 22 344.0 18
31176 7/22/2006 23 347.0 18
31177 7/23/2006 0 350.0 18
31178 7/23/2006 1 353.1 18
31179 7/23/2006 2 356.1 18
31180 7/23/2006 3 295.9 18
31181 7/23/2006 4 302.6 18
31182 7/23/2006 5 309.3 18
31183 7/23/2006 6 315.9 18
31184 7/23/2006 7 330.7 18
31185 7/23/2006 8 345.4 18
31186 7/23/2006 9 360.0 18
31187 7/23/2006 10 349.0 18
31188 7/23/2006 11 338.0 18
31189 7/23/2006 12 327.0 18
31190 7/23/2006 13 315.9 18
31191 7/23/2006 14 300.9 18
31192 7/23/2006 15 285.9 18
31193 7/23/2006 16 270.8 6
31194 7/23/2006 17 269.1 6
31195 7/23/2006 18 267.5 6
31196 7/23/2006 19 265.8 6
31197 7/23/2006 20 272.1 6
31198 7/23/2006 21 278.3 6
31199 7/23/2006 22 284.6 18
31200 7/23/2006 23 290.9 18
31201 7/24/2006 0 295.9 18
31202 7/24/2006 1 300.9 18
31203 7/24/2006 2 305.9 18
31204 7/24/2006 3 310.9 18
31205 7/24/2006 4 312.2 18
31206 7/24/2006 5 313.4 18
31207 7/24/2006 6 314.7 18
31208 7/24/2006 7 315.9 18
31209 7/24/2006 8 318.5 18
31210 7/24/2006 9 321.0 18
31211 7/24/2006 10 323.5 18
31212 7/24/2006 11 326.0 18
31213 7/24/2006 12 327.2 18
31214 7/24/2006 13 328.5 18
31215 7/24/2006 14 329.7 18
31216 7/24/2006 15 331.0 18
31217 7/24/2006 16 338.3 18
31218 7/24/2006 17 345.5 18
31219 7/24/2006 18 352.8 18
31220 7/24/2006 19 360.0 18
31221 7/24/2006 20 337.8 18
31222 7/24/2006 21 315.4 18
31223 7/24/2006 22 293.1 18
31224 7/24/2006 23 270.8 6
31225 7/25/2006 0 262.0 6
31226 7/25/2006 1 253.3 6
31227 7/25/2006 2 244.5 7
31228 7/25/2006 3 235.7 7
31229 7/25/2006 4 249.5 8
31230 7/25/2006 5 263.3 8
31231 7/25/2006 6 277.1 8
31232 7/25/2006 7 290.9 6
31233 7/25/2006 8 295.9 5
31234 7/25/2006 9 300.9 4
31235 7/25/2006 10 305.9 4
31236 7/25/2006 11 310.9 4
31237 7/25/2006 12 318.5 5
31238 7/25/2006 13 326.0 6
31239 7/25/2006 14 333.5 8
31240 7/25/2006 15 341.0 11
31241 7/25/2006 16 344.0 14
31242 7/25/2006 17 347.0 16
31243 7/25/2006 18 350.0 18
31244 7/25/2006 19 353.1 19
31245 7/25/2006 20 356.1 18
31246 7/25/2006 21 295.9 18
31247 7/25/2006 22 302.6 18
31248 7/25/2006 23 309.3 18
31249 7/26/2006 0 315.9 18
31250 7/26/2006 1 330.7 18
31251 7/26/2006 2 345.4 18
31252 7/26/2006 3 360.0 18
31253 7/26/2006 4 349.0 18
31254 7/26/2006 5 338.0 18
31255 7/26/2006 6 327.0 18
31256 7/26/2006 7 315.9 18
31257 7/26/2006 8 300.9 18
31258 7/26/2006 9 285.9 18
31259 7/26/2006 10 270.8 6
31260 7/26/2006 11 269.1 6
31261 7/26/2006 12 267.5 6
31262 7/26/2006 13 265.8 6
31263 7/26/2006 14 272.1 6
31264 7/26/2006 15 278.3 6
31265 7/26/2006 16 284.6 18
31266 7/26/2006 17 290.9 18
31267 7/26/2006 18 295.9 18
31268 7/26/2006 19 300.9 18
31269 7/26/2006 20 305.9 18
31270 7/26/2006 21 310.9 18
31271 7/26/2006 22 312.2 18
31272 7/26/2006 23 313.4 18
31273 7/27/2006 0 314.7 18
31274 7/27/2006 1 315.9 18
31275 7/27/2006 2 318.5 18
31276 7/27/2006 3 321.0 19
31277 7/27/2006 4 323.5 19
31278 7/27/2006 5 326.0 19
31279 7/27/2006 6 327.2 18
31280 7/27/2006 7 328.5 17
31281 7/27/2006 8 329.7 17
31282 7/27/2006 9 331.0 17
31283 7/27/2006 10 338.3 17
31284 7/27/2006 11 345.5 17
31285 7/27/2006 12 352.8 18
31286 7/27/2006 13 360.0 18
31287 7/27/2006 14 337.8 18
31288 7/27/2006 15 315.4 19
31289 7/27/2006 16 293.1 19
31290 7/27/2006 17 270.8 7
31291 7/27/2006 18 262.0 7
31292 7/27/2006 19 253.3 7
31293 7/27/2006 20 244.5 7
31294 7/27/2006 21 235.7 7
31295 7/27/2006 22 249.5 7
31296 7/27/2006 23 263.3 7
31297 7/28/2006 0 277.1 7
31298 7/28/2006 1 290.9 19
31299 7/28/2006 2 295.9 19
31300 7/28/2006 3 300.9 18
31301 7/28/2006 4 305.9 18
31302 7/28/2006 5 310.9 18
31303 7/28/2006 6 318.5 18
31304 7/28/2006 7 326.0 18
31305 7/28/2006 8 333.5 18
31306 7/28/2006 9 341.0 18
31307 7/28/2006 10 344.0 18
31308 7/28/2006 11 347.0 18
31309 7/28/2006 12 350.0 18
31310 7/28/2006 13 353.1 18
31311 7/28/2006 14 356.1 18
31312 7/28/2006 15 180.5 6
31313 7/28/2006 16 191.8 6
31314 7/28/2006 17 203.1 6
31315 7/28/2006 18 214.4 6
31316 7/28/2006 19 225.7 6
31317 7/28/2006 20 234.7 6
31318 7/28/2006 21 243.7 6
31319 7/28/2006 22 252.8 6
31320 7/28/2006 23 261.8 6
31321 7/29/2006 0 270.8 6
31322 7/29/2006 1 268.3 6
31323 7/29/2006 2 265.8 6
31324 7/29/2006 3 263.3 6
31325 7/29/2006 4 260.8 6
31326 7/29/2006 5 252.0 7
31327 7/29/2006 6 243.2 7
31328 7/29/2006 7 234.5 8
31329 7/29/2006 8 225.7 8
31330 7/29/2006 9 214.4 8
31331 7/29/2006 10 203.1 8
31332 7/29/2006 11 191.8 8
31333 7/29/2006 12 180.5 8
31334 7/29/2006 13 191.8 8
31335 7/29/2006 14 203.1 8
31336 7/29/2006 15 214.4 8
31337 7/29/2006 16 225.7 7
31338 7/29/2006 17 231.9 7
31339 7/29/2006 18 238.2 6
31340 7/29/2006 19 244.5 6
31341 7/29/2006 20 250.8 6
31342 7/29/2006 21 262.0 6
31343 7/29/2006 22 273.3 6
31344 7/29/2006 23 284.6 18
31345 7/30/2006 0 295.9 18
31346 7/30/2006 1 302.6 18
31347 7/30/2006 2 309.3 18
31348 7/30/2006 3 315.9 18
31349 7/30/2006 4 330.7 18
31350 7/30/2006 5 345.4 18
31351 7/30/2006 6 360.0 18
31352 7/30/2006 7 349.0 18
31353 7/30/2006 8 338.0 18
31354 7/30/2006 9 327.0 18
31355 7/30/2006 10 315.9 18
31356 7/30/2006 11 300.9 18
31357 7/30/2006 12 285.9 18
31358 7/30/2006 13 270.8 6
31359 7/30/2006 14 269.1 6
31360 7/30/2006 15 267.5 7
31361 7/30/2006 16 265.8 7
31362 7/30/2006 17 272.1 8
31363 7/30/2006 18 278.3 8
31364 7/30/2006 19 284.6 13
31365 7/30/2006 20 290.9 14
31366 7/30/2006 21 295.9 15
31367 7/30/2006 22 300.9 17
31368 7/30/2006 23 305.9 19
31369 7/31/2006 0 310.9 19
31370 7/31/2006 1 312.2 18
31371 7/31/2006 2 313.4 18
31372 7/31/2006 3 314.7 18
31373 7/31/2006 4 315.9 18
31374 7/31/2006 5 318.5 18
31375 7/31/2006 6 321.0 18
31376 7/31/2006 7 323.5 18
31377 7/31/2006 8 326.0 18
31378 7/31/2006 9 327.2 18
31379 7/31/2006 10 328.5 18
31380 7/31/2006 11 329.7 18
31381 7/31/2006 12 331.0 18
31382 7/31/2006 13 338.3 18
31383 7/31/2006 14 345.5 18
31384 7/31/2006 15 352.8 18
31385 7/31/2006 16 360.0 18
31386 7/31/2006 17 337.8 18
31387 7/31/2006 18 315.4 18
31388 7/31/2006 19 293.1 18
31389 7/31/2006 20 270.8 6
31390 7/31/2006 21 262.0 6
31391 7/31/2006 22 253.3 6
31392 7/31/2006 23 244.5 6
31393 8/1/2006 0 235.7 6
31394 8/1/2006 1 249.5 6
31395 8/1/2006 2 263.3 6
31396 8/1/2006 3 277.1 6
31397 8/1/2006 4 290.9 18
31398 8/1/2006 5 295.9 18
31399 8/1/2006 6 300.9 19
31400 8/1/2006 7 305.9 19
31401 8/1/2006 8 310.9 19
31402 8/1/2006 9 318.5 19
31403 8/1/2006 10 326.0 19
31404 8/1/2006 11 333.5 19
31405 8/1/2006 12 341.0 19
31406 8/1/2006 13 344.0 19
31407 8/1/2006 14 347.0 19
31408 8/1/2006 15 350.0 19
31409 8/1/2006 16 353.1 18
31410 8/1/2006 17 356.1 18
31411 8/1/2006 18 295.9 18
31412 8/1/2006 19 302.6 18
31413 8/1/2006 20 309.3 18
31414 8/1/2006 21 315.9 18
31415 8/1/2006 22 330.7 18
31416 8/1/2006 23 345.4 18
31417 8/2/2006 0 360.0 18
31418 8/2/2006 1 349.0 18
31419 8/2/2006 2 338.0 18
31420 8/2/2006 3 327.0 18
31421 8/2/2006 4 315.9 18
31422 8/2/2006 5 300.9 18
31423 8/2/2006 6 285.9 18
31424 8/2/2006 7 270.8 6
31425 8/2/2006 8 269.1 6
31426 8/2/2006 9 267.5 6
31427 8/2/2006 10 265.8 6
31428 8/2/2006 11 272.1 6
31429 8/2/2006 12 278.3 6
31430 8/2/2006 13 284.6 18
31431 8/2/2006 14 290.9 18
31432 8/2/2006 15 295.9 18
31433 8/2/2006 16 300.9 18
31434 8/2/2006 17 305.9 18
31435 8/2/2006 18 310.9 18
31436 8/2/2006 19 312.2 18
31437 8/2/2006 20 313.4 18
31438 8/2/2006 21 314.7 18
31439 8/2/2006 22 315.9 18
31440 8/2/2006 23 318.5 18
31441 8/3/2006 0 321.0 18
31442 8/3/2006 1 323.5 18
31443 8/3/2006 2 326.0 18
31444 8/3/2006 3 327.2 18
31445 8/3/2006 4 328.5 18
31446 8/3/2006 5 329.7 18
31447 8/3/2006 6 331.0 18
31448 8/3/2006 7 338.3 18
31449 8/3/2006 8 345.5 18
31450 8/3/2006 9 352.8 18
31451 8/3/2006 10 360.0 18
31452 8/3/2006 11 337.8 18
31453 8/3/2006 12 315.4 18
31454 8/3/2006 13 293.1 18
31455 8/3/2006 14 270.8 6
31456 8/3/2006 15 262.0 6
31457 8/3/2006 16 253.3 6
31458 8/3/2006 17 244.5 6
31459 8/3/2006 18 235.7 7
31460 8/3/2006 19 249.5 7
31461 8/3/2006 20 263.3 8
31462 8/3/2006 21 277.1 8
31463 8/3/2006 22 290.9 8
31464 8/3/2006 23 295.9 7
31465 8/4/2006 0 300.9 7
31466 8/4/2006 1 305.9 9
31467 8/4/2006 2 310.9 12
31468 8/4/2006 3 318.5 16
31469 8/4/2006 4 326.0 19
31470 8/4/2006 5 333.5 18
31471 8/4/2006 6 341.0 18
31472 8/4/2006 7 344.0 18
31473 8/4/2006 8 347.0 18
31474 8/4/2006 9 350.0 18
31475 8/4/2006 10 353.1 18
31476 8/4/2006 11 356.1 18
31477 8/4/2006 12 295.9 18
31478 8/4/2006 13 302.6 18
31479 8/4/2006 14 309.3 18
31480 8/4/2006 15 315.9 18
31481 8/4/2006 16 330.7 18
31482 8/4/2006 17 345.4 18
31483 8/4/2006 18 360.0 18
31484 8/4/2006 19 349.0 18
31485 8/4/2006 20 338.0 18
31486 8/4/2006 21 327.0 18
31487 8/4/2006 22 315.9 18
31488 8/4/2006 23 300.9 18
31489 8/5/2006 0 285.9 18
31490 8/5/2006 1 270.8 6
31491 8/5/2006 2 269.1 6
31492 8/5/2006 3 267.5 7
31493 8/5/2006 4 265.8 8
31494 8/5/2006 5 272.1 8
31495 8/5/2006 6 278.3 9
31496 8/5/2006 7 284.6 3
31497 8/5/2006 8 290.9 2
31498 8/5/2006 9 295.9 1
31499 8/5/2006 10 300.9 1
31500 8/5/2006 11 305.9 1
31501 8/5/2006 12 310.9 1
31502 8/5/2006 13 312.2 1
31503 8/5/2006 14 313.4 1
31504 8/5/2006 15 314.7 2
31505 8/5/2006 16 315.9 3
31506 8/5/2006 17 318.5 6
31507 8/5/2006 18 321.0 10
31508 8/5/2006 19 323.5 15
31509 8/5/2006 20 326.0 18
31510 8/5/2006 21 327.2 19
31511 8/5/2006 22 328.5 18
31512 8/5/2006 23 329.7 18
31513 8/6/2006 0 331.0 18
31514 8/6/2006 1 338.3 18
31515 8/6/2006 2 345.5 18
31516 8/6/2006 3 352.8 18
31517 8/6/2006 4 360.0 18
31518 8/6/2006 5 337.8 18
31519 8/6/2006 6 315.4 18
31520 8/6/2006 7 293.1 18
31521 8/6/2006 8 270.8 6
31522 8/6/2006 9 262.0 6
31523 8/6/2006 10 253.3 6
31524 8/6/2006 11 244.5 6
31525 8/6/2006 12 235.7 6
31526 8/6/2006 13 249.5 6
31527 8/6/2006 14 263.3 6
31528 8/6/2006 15 277.1 6
31529 8/6/2006 16 290.9 18
31530 8/6/2006 17 295.9 18
31531 8/6/2006 18 300.9 18
31532 8/6/2006 19 305.9 18
31533 8/6/2006 20 310.9 18
31534 8/6/2006 21 318.5 18
31535 8/6/2006 22 326.0 18
31536 8/6/2006 23 333.5 18
31537 8/7/2006 0 341.0 18
31538 8/7/2006 1 344.0 18
31539 8/7/2006 2 347.0 18
31540 8/7/2006 3 350.0 18
31541 8/7/2006 4 353.1 18
31542 8/7/2006 5 356.1 18
31543 8/7/2006 6 295.9 18
31544 8/7/2006 7 302.6 18
31545 8/7/2006 8 309.3 18
31546 8/7/2006 9 315.9 19
31547 8/7/2006 10 330.7 19
31548 8/7/2006 11 345.4 18
31549 8/7/2006 12 360.0 16
31550 8/7/2006 13 349.0 13
31551 8/7/2006 14 338.0 11
31552 8/7/2006 15 327.0 9
31553 8/7/2006 16 315.9 8
31554 8/7/2006 17 300.9 8
31555 8/7/2006 18 285.9 9
31556 8/7/2006 19 270.8 8
31557 8/7/2006 20 269.1 8
31558 8/7/2006 21 267.5 7
31559 8/7/2006 22 265.8 7
31560 8/7/2006 23 272.1 6
31561 8/8/2006 0 278.3 6
31562 8/8/2006 1 284.6 18
31563 8/8/2006 2 290.9 18
31564 8/8/2006 3 295.9 18
31565 8/8/2006 4 300.9 18
31566 8/8/2006 5 305.9 18
31567 8/8/2006 6 310.9 18
31568 8/8/2006 7 312.2 18
31569 8/8/2006 8 313.4 18
31570 8/8/2006 9 314.7 18
31571 8/8/2006 10 315.9 18
31572 8/8/2006 11 318.5 18
31573 8/8/2006 12 321.0 18
31574 8/8/2006 13 323.5 18
31575 8/8/2006 14 326.0 18
31576 8/8/2006 15 327.2 18
31577 8/8/2006 16 328.5 18
31578 8/8/2006 17 329.7 18
31579 8/8/2006 18 331.0 18
31580 8/8/2006 19 338.3 18
31581 8/8/2006 20 345.5 18
31582 8/8/2006 21 352.8 18
31583 8/8/2006 22 360.0 18
31584 8/8/2006 23 337.8 18
31585 8/9/2006 0 315.4 18
31586 8/9/2006 1 293.1 18
31587 8/9/2006 2 270.8 6
31588 8/9/2006 3 262.0 6
31589 8/9/2006 4 253.3 6
31590 8/9/2006 5 244.5 6
31591 8/9/2006 6 235.7 6
31592 8/9/2006 7 249.5 6
31593 8/9/2006 8 263.3 6
31594 8/9/2006 9 277.1 6
31595 8/9/2006 10 290.9 18
31596 8/9/2006 11 295.9 19
31597 8/9/2006 12 300.9 19
31598 8/9/2006 13 305.9 16
31599 8/9/2006 14 310.9 13
31600 8/9/2006 15 318.5 9
31601 8/9/2006 16 326.0 6
31602 8/9/2006 17 333.5 4
31603 8/9/2006 18 341.0 3
31604 8/9/2006 19 344.0 3
31605 8/9/2006 20 347.0 3
31606 8/9/2006 21 350.0 3
31607 8/9/2006 22 353.1 4
31608 8/9/2006 23 356.1 6
31609 8/10/2006 0 180.5 8
31610 8/10/2006 1 191.8 8
31611 8/10/2006 2 203.1 7
31612 8/10/2006 3 214.4 7
31613 8/10/2006 4 225.7 6
31614 8/10/2006 5 234.7 6
31615 8/10/2006 6 243.7 6
31616 8/10/2006 7 252.8 6
31617 8/10/2006 8 261.8 6
31618 8/10/2006 9 270.8 6
31619 8/10/2006 10 268.3 6
31620 8/10/2006 11 265.8 6
31621 8/10/2006 12 263.3 6
31622 8/10/2006 13 260.8 6
31623 8/10/2006 14 252.0 6
31624 8/10/2006 15 243.2 6
31625 8/10/2006 16 234.5 6
31626 8/10/2006 17 225.7 6
31627 8/10/2006 18 214.4 6
31628 8/10/2006 19 203.1 6
31629 8/10/2006 20 191.8 6
31630 8/10/2006 21 180.5 6
31631 8/10/2006 22 191.8 6
31632 8/10/2006 23 203.1 6
31633 8/11/2006 0 214.4 6
31634 8/11/2006 1 225.7 6
31635 8/11/2006 2 231.9 6
31636 8/11/2006 3 238.2 6
31637 8/11/2006 4 244.5 6
31638 8/11/2006 5 250.8 6
31639 8/11/2006 6 262.0 6
31640 8/11/2006 7 273.3 6
31641 8/11/2006 8 284.6 19
31642 8/11/2006 9 295.9 17
31643 8/11/2006 10 302.6 15
31644 8/11/2006 11 309.3 13
31645 8/11/2006 12 315.9 11
31646 8/11/2006 13 330.7 10
31647 8/11/2006 14 345.4 9
31648 8/11/2006 15 360.0 9
31649 8/11/2006 16 349.0 10
31650 8/11/2006 17 338.0 10
31651 8/11/2006 18 327.0 11
31652 8/11/2006 19 315.9 12
31653 8/11/2006 20 300.9 13
31654 8/11/2006 21 285.9 14
31655 8/11/2006 22 270.8 8
31656 8/11/2006 23 269.1 7
31657 8/12/2006 0 267.5 7
31658 8/12/2006 1 265.8 7
31659 8/12/2006 2 272.1 7
31660 8/12/2006 3 278.3 7
31661 8/12/2006 4 284.6 19
31662 8/12/2006 5 290.9 19
31663 8/12/2006 6 295.9 18
31664 8/12/2006 7 300.9 18
31665 8/12/2006 8 305.9 18
31666 8/12/2006 9 310.9 18
31667 8/12/2006 10 312.2 18
31668 8/12/2006 11 313.4 18
31669 8/12/2006 12 314.7 18
31670 8/12/2006 13 315.9 18
31671 8/12/2006 14 318.5 18
31672 8/12/2006 15 321.0 18
31673 8/12/2006 16 323.5 18
31674 8/12/2006 17 326.0 18
31675 8/12/2006 18 327.2 18
31676 8/12/2006 19 328.5 18
31677 8/12/2006 20 329.7 18
31678 8/12/2006 21 331.0 18
31679 8/12/2006 22 338.3 18
31680 8/12/2006 23 345.5 18
31681 8/13/2006 0 352.8 18
31682 8/13/2006 1 360.0 18
31683 8/13/2006 2 337.8 18
31684 8/13/2006 3 315.4 18
31685 8/13/2006 4 293.1 18
31686 8/13/2006 5 270.8 6
31687 8/13/2006 6 262.0 6
31688 8/13/2006 7 253.3 6
31689 8/13/2006 8 244.5 6
31690 8/13/2006 9 235.7 6
31691 8/13/2006 10 249.5 6
31692 8/13/2006 11 263.3 6
31693 8/13/2006 12 277.1 6
31694 8/13/2006 13 290.9 18
31695 8/13/2006 14 295.9 18
31696 8/13/2006 15 300.9 18
31697 8/13/2006 16 305.9 19
31698 8/13/2006 17 310.9 19
31699 8/13/2006 18 318.5 19
31700 8/13/2006 19 326.0 18
31701 8/13/2006 20 333.5 16
31702 8/13/2006 21 341.0 14
31703 8/13/2006 22 344.0 12
31704 8/13/2006 23 347.0 11
31705 8/14/2006 0 350.0 10
31706 8/14/2006 1 353.1 10
31707 8/14/2006 2 356.1 11
31708 8/14/2006 3 295.9 13
31709 8/14/2006 4 302.6 15
31710 8/14/2006 5 309.3 18
31711 8/14/2006 6 315.9 19
31712 8/14/2006 7 330.7 18
31713 8/14/2006 8 345.4 18
31714 8/14/2006 9 360.0 18
31715 8/14/2006 10 349.0 18
31716 8/14/2006 11 338.0 18
31717 8/14/2006 12 327.0 18
31718 8/14/2006 13 315.9 18
31719 8/14/2006 14 300.9 18
31720 8/14/2006 15 285.9 18
31721 8/14/2006 16 270.8 6
31722 8/14/2006 17 269.1 6
31723 8/14/2006 18 267.5 6
31724 8/14/2006 19 265.8 6
31725 8/14/2006 20 272.1 6
31726 8/14/2006 21 278.3 6
31727 8/14/2006 22 284.6 18
31728 8/14/2006 23 290.9 18
31729 8/15/2006 0 295.9 18
31730 8/15/2006 1 300.9 18
31731 8/15/2006 2 305.9 18
31732 8/15/2006 3 310.9 18
31733 8/15/2006 4 312.2 18
31734 8/15/2006 5 313.4 18
31735 8/15/2006 6 314.7 18
31736 8/15/2006 7 315.9 18
31737 8/15/2006 8 318.5 18
31738 8/15/2006 9 321.0 18
31739 8/15/2006 10 323.5 18
31740 8/15/2006 11 326.0 18
31741 8/15/2006 12 327.2 18
31742 8/15/2006 13 328.5 18
31743 8/15/2006 14 329.7 18
31744 8/15/2006 15 331.0 18
31745 8/15/2006 16 338.3 18
31746 8/15/2006 17 345.5 18
31747 8/15/2006 18 352.8 19
31748 8/15/2006 19 360.0 19
31749 8/15/2006 20 337.8 17
31750 8/15/2006 21 315.4 15
31751 8/15/2006 22 293.1 13
31752 8/15/2006 23 270.8 8
31753 8/16/2006 0 262.0 8
31754 8/16/2006 1 253.3 8
31755 8/16/2006 2 244.5 9
31756 8/16/2006 3 235.7 9
31757 8/16/2006 4 249.5 9
31758 8/16/2006 5 263.3 8
31759 8/16/2006 6 277.1 8
31760 8/16/2006 7 290.9 11
31761 8/16/2006 8 295.9 13
31762 8/16/2006 9 300.9 16
31763 8/16/2006 10 305.9 18
31764 8/16/2006 11 310.9 19
31765 8/16/2006 12 318.5 18
31766 8/16/2006 13 326.0 18
31767 8/16/2006 14 333.5 18
31768 8/16/2006 15 341.0 18
31769 8/16/2006 16 344.0 18
31770 8/16/2006 17 347.0 18
31771 8/16/2006 18 350.0 18
31772 8/16/2006 19 353.1 18
31773 8/16/2006 20 356.1 18
31774 8/16/2006 21 295.9 18
31775 8/16/2006 22 302.6 18
31776 8/16/2006 23 309.3 18
31777 8/17/2006 0 315.9 18
31778 8/17/2006 1 330.7 18
31779 8/17/2006 2 345.4 18
31780 8/17/2006 3 360.0 18
31781 8/17/2006 4 349.0 18
31782 8/17/2006 5 338.0 18
31783 8/17/2006 6 327.0 18
31784 8/17/2006 7 315.9 18
31785 8/17/2006 8 300.9 18
31786 8/17/2006 9 285.9 18
31787 8/17/2006 10 270.8 6
31788 8/17/2006 11 269.1 6
31789 8/17/2006 12 267.5 6
31790 8/17/2006 13 265.8 6
31791 8/17/2006 14 272.1 6
31792 8/17/2006 15 278.3 7
31793 8/17/2006 16 284.6 13
31794 8/17/2006 17 290.9 6
31795 8/17/2006 18 295.9 2
31796 8/17/2006 19 300.9 1
31797 8/17/2006 20 305.9 2
31798 8/17/2006 21 310.9 5
31799 8/17/2006 22 312.2 8
31800 8/17/2006 23 313.4 10
31801 8/18/2006 0 314.7 11
31802 8/18/2006 1 315.9 11
31803 8/18/2006 2 318.5 10
31804 8/18/2006 3 321.0 8
31805 8/18/2006 4 323.5 5
31806 8/18/2006 5 326.0 2
31807 8/18/2006 6 327.2 1
31808 8/18/2006 7 328.5 5
31809 8/18/2006 8 329.7 12
31810 8/18/2006 9 331.0 18
31811 8/18/2006 10 338.3 18
31812 8/18/2006 11 345.5 18
31813 8/18/2006 12 352.8 18
31814 8/18/2006 13 360.0 18
31815 8/18/2006 14 337.8 18
31816 8/18/2006 15 315.4 18
31817 8/18/2006 16 293.1 18
31818 8/18/2006 17 270.8 6
31819 8/18/2006 18 262.0 6
31820 8/18/2006 19 253.3 6
31821 8/18/2006 20 244.5 6
31822 8/18/2006 21 235.7 6
31823 8/18/2006 22 249.5 6
31824 8/18/2006 23 263.3 6
31825 8/19/2006 0 277.1 6
31826 8/19/2006 1 290.9 18
31827 8/19/2006 2 295.9 18
31828 8/19/2006 3 300.9 18
31829 8/19/2006 4 305.9 18
31830 8/19/2006 5 310.9 18
31831 8/19/2006 6 318.5 18
31832 8/19/2006 7 326.0 18
31833 8/19/2006 8 333.5 18
31834 8/19/2006 9 341.0 18
31835 8/19/2006 10 344.0 19
31836 8/19/2006 11 347.0 18
31837 8/19/2006 12 350.0 16
31838 8/19/2006 13 353.1 15
31839 8/19/2006 14 356.1 14
31840 8/19/2006 15 295.9 14
31841 8/19/2006 16 302.6 15
31842 8/19/2006 17 309.3 16
31843 8/19/2006 18 315.9 17
31844 8/19/2006 19 330.7 18
31845 8/19/2006 20 345.4 19
31846 8/19/2006 21 360.0 19
31847 8/19/2006 22 349.0 19
31848 8/19/2006 23 338.0 18
31849 8/20/2006 0 327.0 18
31850 8/20/2006 1 315.9 18
31851 8/20/2006 2 300.9 18
31852 8/20/2006 3 285.9 18
31853 8/20/2006 4 270.8 6
31854 8/20/2006 5 269.1 6
31855 8/20/2006 6 267.5 6
31856 8/20/2006 7 265.8 6
31857 8/20/2006 8 272.1 6
31858 8/20/2006 9 278.3 6
31859 8/20/2006 10 284.6 18
31860 8/20/2006 11 290.9 18
31861 8/20/2006 12 295.9 18
31862 8/20/2006 13 300.9 18
31863 8/20/2006 14 305.9 18
31864 8/20/2006 15 310.9 18
31865 8/20/2006 16 312.2 18
31866 8/20/2006 17 313.4 18
31867 8/20/2006 18 314.7 18
31868 8/20/2006 19 315.9 18
31869 8/20/2006 20 318.5 18
31870 8/20/2006 21 321.0 18
31871 8/20/2006 22 323.5 18
31872 8/20/2006 23 326.0 18
31873 8/21/2006 0 327.2 18
31874 8/21/2006 1 328.5 18
31875 8/21/2006 2 329.7 18
31876 8/21/2006 3 331.0 18
31877 8/21/2006 4 338.3 18
31878 8/21/2006 5 345.5 18
31879 8/21/2006 6 352.8 18
31880 8/21/2006 7 360.0 18
31881 8/21/2006 8 337.8 18
31882 8/21/2006 9 315.4 18
31883 8/21/2006 10 293.1 18
31884 8/21/2006 11 270.8 6
31885 8/21/2006 12 262.0 6
31886 8/21/2006 13 253.3 6
31887 8/21/2006 14 244.5 6
31888 8/21/2006 15 235.7 6
31889 8/21/2006 16 249.5 6
31890 8/21/2006 17 263.3 6
31891 8/21/2006 18 277.1 6
31892 8/21/2006 19 290.9 18
31893 8/21/2006 20 295.9 18
31894 8/21/2006 21 300.9 18
31895 8/21/2006 22 305.9 18
31896 8/21/2006 23 310.9 18
31897 8/22/2006 0 318.5 18
31898 8/22/2006 1 326.0 18
31899 8/22/2006 2 333.5 18
31900 8/22/2006 3 341.0 18
31901 8/22/2006 4 344.0 18
31902 8/22/2006 5 347.0 18
31903 8/22/2006 6 350.0 18
31904 8/22/2006 7 353.1 18
31905 8/22/2006 8 356.1 18
31906 8/22/2006 9 244.5 6
31907 8/22/2006 10 250.8 6
31908 8/22/2006 11 262.0 6
31909 8/22/2006 12 273.3 6
31910 8/22/2006 13 284.6 19
31911 8/22/2006 14 295.9 18
31912 8/22/2006 15 302.6 15
31913 8/22/2006 16 309.3 13
31914 8/22/2006 17 315.9 11
31915 8/22/2006 18 330.7 10
31916 8/22/2006 19 345.4 10
31917 8/22/2006 20 360.0 10
31918 8/22/2006 21 349.0 11
31919 8/22/2006 22 338.0 12
31920 8/22/2006 23 327.0 14
31921 8/23/2006 0 315.9 16
31922 8/23/2006 1 300.9 17
31923 8/23/2006 2 285.9 18
31924 8/23/2006 3 270.8 7
31925 8/23/2006 4 269.1 7
31926 8/23/2006 5 267.5 6
31927 8/23/2006 6 265.8 6
31928 8/23/2006 7 272.1 6
31929 8/23/2006 8 278.3 6
31930 8/23/2006 9 284.6 18
31931 8/23/2006 10 290.9 18
31932 8/23/2006 11 295.9 18
31933 8/23/2006 12 300.9 18
31934 8/23/2006 13 305.9 18
31935 8/23/2006 14 310.9 18
31936 8/23/2006 15 312.2 18
31937 8/23/2006 16 313.4 18
31938 8/23/2006 17 314.7 18
31939 8/23/2006 18 315.9 18
31940 8/23/2006 19 318.5 18
31941 8/23/2006 20 321.0 18
31942 8/23/2006 21 323.5 18
31943 8/23/2006 22 326.0 18
31944 8/23/2006 23 327.2 18
31945 8/24/2006 0 328.5 18
31946 8/24/2006 1 329.7 18
31947 8/24/2006 2 331.0 18
31948 8/24/2006 3 338.3 18
31949 8/24/2006 4 345.5 18
31950 8/24/2006 5 352.8 18
31951 8/24/2006 6 360.0 18
31952 8/24/2006 7 337.8 18
31953 8/24/2006 8 315.4 18
31954 8/24/2006 9 293.1 18
31955 8/24/2006 10 270.8 6
31956 8/24/2006 11 262.0 6
31957 8/24/2006 12 253.3 6
31958 8/24/2006 13 244.5 6
31959 8/24/2006 14 235.7 6
31960 8/24/2006 15 249.5 6
31961 8/24/2006 16 263.3 6
31962 8/24/2006 17 277.1 6
31963 8/24/2006 18 290.9 18
31964 8/24/2006 19 295.9 18
31965 8/24/2006 20 300.9 18
31966 8/24/2006 21 305.9 18
31967 8/24/2006 22 310.9 18
31968 8/24/2006 23 318.5 18
31969 8/25/2006 0 326.0 18
31970 8/25/2006 1 333.5 18
31971 8/25/2006 2 341.0 18
31972 8/25/2006 3 344.0 18
31973 8/25/2006 4 347.0 18
31974 8/25/2006 5 350.0 18
31975 8/25/2006 6 353.1 18
31976 8/25/2006 7 356.1 18
31977 8/25/2006 8 295.9 18
31978 8/25/2006 9 302.6 18
31979 8/25/2006 10 309.3 18
31980 8/25/2006 11 315.9 18
31981 8/25/2006 12 330.7 18
31982 8/25/2006 13 345.4 18
31983 8/25/2006 14 360.0 18
31984 8/25/2006 15 349.0 18
31985 8/25/2006 16 338.0 18
31986 8/25/2006 17 327.0 19
31987 8/25/2006 18 315.9 19
31988 8/25/2006 19 300.9 19
31989 8/25/2006 20 285.9 19
31990 8/25/2006 21 270.8 7
31991 8/25/2006 22 269.1 7
31992 8/25/2006 23 267.5 7
31993 8/26/2006 0 265.8 7
31994 8/26/2006 1 272.1 6
31995 8/26/2006 2 278.3 6
31996 8/26/2006 3 284.6 18
31997 8/26/2006 4 290.9 18
31998 8/26/2006 5 295.9 18
31999 8/26/2006 6 300.9 18
32000 8/26/2006 7 305.9 18
32001 8/26/2006 8 310.9 18
32002 8/26/2006 9 312.2 18
32003 8/26/2006 10 313.4 18
32004 8/26/2006 11 314.7 18
32005 8/26/2006 12 315.9 18
32006 8/26/2006 13 318.5 18
32007 8/26/2006 14 321.0 18
32008 8/26/2006 15 323.5 18
32009 8/26/2006 16 326.0 18
32010 8/26/2006 17 327.2 18
32011 8/26/2006 18 328.5 18
32012 8/26/2006 19 329.7 18
32013 8/26/2006 20 331.0 18
32014 8/26/2006 21 338.3 18
32015 8/26/2006 22 345.5 18
32016 8/26/2006 23 352.8 18
32017 8/27/2006 0 360.0 18
32018 8/27/2006 1 337.8 18
32019 8/27/2006 2 315.4 18
32020 8/27/2006 3 293.1 18
32021 8/27/2006 4 270.8 6
32022 8/27/2006 5 262.0 6
32023 8/27/2006 6 253.3 6
32024 8/27/2006 7 244.5 6
32025 8/27/2006 8 235.7 6
32026 8/27/2006 9 249.5 6
32027 8/27/2006 10 263.3 6
32028 8/27/2006 11 277.1 6
32029 8/27/2006 12 290.9 18
32030 8/27/2006 13 295.9 18
32031 8/27/2006 14 300.9 18
32032 8/27/2006 15 305.9 19
32033 8/27/2006 16 310.9 18
32034 8/27/2006 17 318.5 14
32035 8/27/2006 18 326.0 9
32036 8/27/2006 19 333.5 5
32037 8/27/2006 20 341.0 3
32038 8/27/2006 21 344.0 1
32039 8/27/2006 22 347.0 1
32040 8/27/2006 23 350.0 1
32041 8/28/2006 0 353.1 1
32042 8/28/2006 1 356.1 1
32043 8/28/2006 2 295.9 1
32044 8/28/2006 3 302.6 1
32045 8/28/2006 4 309.3 1
32046 8/28/2006 5 315.9 2
32047 8/28/2006 6 330.7 5
32048 8/28/2006 7 345.4 9
32049 8/28/2006 8 360.0 13
32050 8/28/2006 9 349.0 18
32051 8/28/2006 10 338.0 19
32052 8/28/2006 11 327.0 18
32053 8/28/2006 12 315.9 18
32054 8/28/2006 13 300.9 18
32055 8/28/2006 14 285.9 18
32056 8/28/2006 15 270.8 6
32057 8/28/2006 16 269.1 6
32058 8/28/2006 17 267.5 6
32059 8/28/2006 18 265.8 6
32060 8/28/2006 19 272.1 6
32061 8/28/2006 20 278.3 6
32062 8/28/2006 21 284.6 18
32063 8/28/2006 22 290.9 18
32064 8/28/2006 23 295.9 18
32065 8/29/2006 0 300.9 18
32066 8/29/2006 1 305.9 18
32067 8/29/2006 2 310.9 18
32068 8/29/2006 3 312.2 18
32069 8/29/2006 4 313.4 18
32070 8/29/2006 5 314.7 18
32071 8/29/2006 6 315.9 18
32072 8/29/2006 7 318.5 19
32073 8/29/2006 8 321.0 18
32074 8/29/2006 9 323.5 14
32075 8/29/2006 10 326.0 10
32076 8/29/2006 11 327.2 8
32077 8/29/2006 12 328.5 8
32078 8/29/2006 13 329.7 9
32079 8/29/2006 14 331.0 11
32080 8/29/2006 15 338.3 14
32081 8/29/2006 16 345.5 18
32082 8/29/2006 17 352.8 19
32083 8/29/2006 18 360.0 18
32084 8/29/2006 19 337.8 18
32085 8/29/2006 20 315.4 18
32086 8/29/2006 21 293.1 18
32087 8/29/2006 22 270.8 6
32088 8/29/2006 23 262.0 6
32089 8/30/2006 0 253.3 6
32090 8/30/2006 1 244.5 6
32091 8/30/2006 2 235.7 6
32092 8/30/2006 3 249.5 6
32093 8/30/2006 4 263.3 6
32094 8/30/2006 5 277.1 6
32095 8/30/2006 6 290.9 18
32096 8/30/2006 7 295.9 18
32097 8/30/2006 8 300.9 18
32098 8/30/2006 9 305.9 18
32099 8/30/2006 10 310.9 18
32100 8/30/2006 11 318.5 18
32101 8/30/2006 12 326.0 18
32102 8/30/2006 13 333.5 18
32103 8/30/2006 14 341.0 18
32104 8/30/2006 15 344.0 18
32105 8/30/2006 16 347.0 18
32106 8/30/2006 17 350.0 18
32107 8/30/2006 18 353.1 18
32108 8/30/2006 19 356.1 18
32109 8/30/2006 20 295.9 18
32110 8/30/2006 21 302.6 19
32111 8/30/2006 22 309.3 18
32112 8/30/2006 23 315.9 15
32113 8/31/2006 0 330.7 12
32114 8/31/2006 1 345.4 8
32115 8/31/2006 2 360.0 6
32116 8/31/2006 3 349.0 4
32117 8/31/2006 4 338.0 4
32118 8/31/2006 5 327.0 4
32119 8/31/2006 6 315.9 5
32120 8/31/2006 7 300.9 8
32121 8/31/2006 8 285.9 12
32122 8/31/2006 9 270.8 7
32123 8/31/2006 10 269.1 7
32124 8/31/2006 11 267.5 6
32125 8/31/2006 12 265.8 6
32126 8/31/2006 13 272.1 6
32127 8/31/2006 14 278.3 6
32128 8/31/2006 15 284.6 18
32129 8/31/2006 16 290.9 18
32130 8/31/2006 17 295.9 18
32131 8/31/2006 18 300.9 18
32132 8/31/2006 19 305.9 18
32133 8/31/2006 20 310.9 18
32134 8/31/2006 21 312.2 18
32135 8/31/2006 22 313.4 18
32136 8/31/2006 23 314.7 18
32137 9/1/2006 0 315.9 18
32138 9/1/2006 1 318.5 18
32139 9/1/2006 2 321.0 18
32140 9/1/2006 3 323.5 18
32141 9/1/2006 4 326.0 18
32142 9/1/2006 5 327.2 18
32143 9/1/2006 6 328.5 18
32144 9/1/2006 7 329.7 18
32145 9/1/2006 8 331.0 18
32146 9/1/2006 9 338.3 18
32147 9/1/2006 10 345.5 18
32148 9/1/2006 11 352.8 18
32149 9/1/2006 12 360.0 18
32150 9/1/2006 13 337.8 18
32151 9/1/2006 14 315.4 18
32152 9/1/2006 15 293.1 18
32153 9/1/2006 16 270.8 6
32154 9/1/2006 17 262.0 6
32155 9/1/2006 18 253.3 6
32156 9/1/2006 19 244.5 6
32157 9/1/2006 20 235.7 6
32158 9/1/2006 21 249.5 7
32159 9/1/2006 22 263.3 7
32160 9/1/2006 23 277.1 8
32161 9/2/2006 0 290.9 4
32162 9/2/2006 1 295.9 1
32163 9/2/2006 2 300.9 1
32164 9/2/2006 3 305.9 2
32165 9/2/2006 4 310.9 3
32166 9/2/2006 5 318.5 3
32167 9/2/2006 6 326.0 2
32168 9/2/2006 7 333.5 1
32169 9/2/2006 8 341.0 1
32170 9/2/2006 9 344.0 3
32171 9/2/2006 10 347.0 9
32172 9/2/2006 11 350.0 15
32173 9/2/2006 12 353.1 19
32174 9/2/2006 13 356.1 18
32175 9/2/2006 14 244.5 6
32176 9/2/2006 15 250.8 6
32177 9/2/2006 16 262.0 6
32178 9/2/2006 17 273.3 6
32179 9/2/2006 18 284.6 18
32180 9/2/2006 19 295.9 18
32181 9/2/2006 20 302.6 18
32182 9/2/2006 21 309.3 18
32183 9/2/2006 22 315.9 18
32184 9/2/2006 23 330.7 18
32185 9/3/2006 0 345.4 18
32186 9/3/2006 1 360.0 18
32187 9/3/2006 2 349.0 18
32188 9/3/2006 3 338.0 18
32189 9/3/2006 4 327.0 18
32190 9/3/2006 5 315.9 18
32191 9/3/2006 6 300.9 18
32192 9/3/2006 7 285.9 18
32193 9/3/2006 8 270.8 6
32194 9/3/2006 9 269.1 6
32195 9/3/2006 10 267.5 6
32196 9/3/2006 11 265.8 6
32197 9/3/2006 12 272.1 6
32198 9/3/2006 13 278.3 6
32199 9/3/2006 14 284.6 18
32200 9/3/2006 15 290.9 18
32201 9/3/2006 16 295.9 18
32202 9/3/2006 17 300.9 18
32203 9/3/2006 18 305.9 19
32204 9/3/2006 19 310.9 19
32205 9/3/2006 20 312.2 19
32206 9/3/2006 21 313.4 19
32207 9/3/2006 22 314.7 19
32208 9/3/2006 23 315.9 19
32209 9/4/2006 0 318.5 19
32210 9/4/2006 1 321.0 19
32211 9/4/2006 2 323.5 19
32212 9/4/2006 3 326.0 19
32213 9/4/2006 4 327.2 18
32214 9/4/2006 5 328.5 18
32215 9/4/2006 6 329.7 18
32216 9/4/2006 7 331.0 18
32217 9/4/2006 8 338.3 18
32218 9/4/2006 9 345.5 18
32219 9/4/2006 10 352.8 18
32220 9/4/2006 11 360.0 18
32221 9/4/2006 12 337.8 18
32222 9/4/2006 13 315.4 18
32223 9/4/2006 14 293.1 18
32224 9/4/2006 15 270.8 6
32225 9/4/2006 16 262.0 6
32226 9/4/2006 17 253.3 6
32227 9/4/2006 18 244.5 6
32228 9/4/2006 19 235.7 6
32229 9/4/2006 20 249.5 6
32230 9/4/2006 21 263.3 6
32231 9/4/2006 22 277.1 6
32232 9/4/2006 23 290.9 18
32233 9/5/2006 0 295.9 18
32234 9/5/2006 1 300.9 18
32235 9/5/2006 2 305.9 18
32236 9/5/2006 3 310.9 18
32237 9/5/2006 4 318.5 18
32238 9/5/2006 5 326.0 18
32239 9/5/2006 6 333.5 18
32240 9/5/2006 7 341.0 18
32241 9/5/2006 8 344.0 18
32242 9/5/2006 9 347.0 18
32243 9/5/2006 10 350.0 18
32244 9/5/2006 11 353.1 18
32245 9/5/2006 12 356.1 18
32246 9/5/2006 13 295.9 18
32247 9/5/2006 14 302.6 18
32248 9/5/2006 15 309.3 18
32249 9/5/2006 16 315.9 18
32250 9/5/2006 17 330.7 18
32251 9/5/2006 18 345.4 18
32252 9/5/2006 19 360.0 18
32253 9/5/2006 20 349.0 18
32254 9/5/2006 21 338.0 18
32255 9/5/2006 22 327.0 18
32256 9/5/2006 23 315.9 18
32257 9/6/2006 0 300.9 18
32258 9/6/2006 1 285.9 18
32259 9/6/2006 2 270.8 6
32260 9/6/2006 3 269.1 6
32261 9/6/2006 4 267.5 6
32262 9/6/2006 5 265.8 6
32263 9/6/2006 6 272.1 7
32264 9/6/2006 7 278.3 7
32265 9/6/2006 8 284.6 17
32266 9/6/2006 9 290.9 16
32267 9/6/2006 10 295.9 15
32268 9/6/2006 11 300.9 14
32269 9/6/2006 12 305.9 14
32270 9/6/2006 13 310.9 14
32271 9/6/2006 14 312.2 15
32272 9/6/2006 15 313.4 16
32273 9/6/2006 16 314.7 17
32274 9/6/2006 17 315.9 18
32275 9/6/2006 18 318.5 18
32276 9/6/2006 19 321.0 19
32277 9/6/2006 20 323.5 19
32278 9/6/2006 21 326.0 18
32279 9/6/2006 22 327.2 18
32280 9/6/2006 23 328.5 18
32281 9/7/2006 0 329.7 18
32282 9/7/2006 1 331.0 18
32283 9/7/2006 2 338.3 18
32284 9/7/2006 3 345.5 18
32285 9/7/2006 4 352.8 18
32286 9/7/2006 5 360.0 18
32287 9/7/2006 6 337.8 18
32288 9/7/2006 7 315.4 18
32289 9/7/2006 8 293.1 18
32290 9/7/2006 9 270.8 6
32291 9/7/2006 10 262.0 6
32292 9/7/2006 11 253.3 6
32293 9/7/2006 12 244.5 6
32294 9/7/2006 13 235.7 6
32295 9/7/2006 14 249.5 6
32296 9/7/2006 15 263.3 6
32297 9/7/2006 16 277.1 6
32298 9/7/2006 17 290.9 18
32299 9/7/2006 18 295.9 18
32300 9/7/2006 19 300.9 18
32301 9/7/2006 20 305.9 18
32302 9/7/2006 21 310.9 18
32303 9/7/2006 22 318.5 18
32304 9/7/2006 23 326.0 18
32305 9/8/2006 0 333.5 18
32306 9/8/2006 1 341.0 18
32307 9/8/2006 2 344.0 18
32308 9/8/2006 3 347.0 18
32309 9/8/2006 4 350.0 18
32310 9/8/2006 5 353.1 18
32311 9/8/2006 6 356.1 18
32312 9/8/2006 7 295.9 18
32313 9/8/2006 8 302.6 18
32314 9/8/2006 9 309.3 18
32315 9/8/2006 10 315.9 18
32316 9/8/2006 11 330.7 18
32317 9/8/2006 12 345.4 18
32318 9/8/2006 13 360.0 18
32319 9/8/2006 14 349.0 18
32320 9/8/2006 15 338.0 19
32321 9/8/2006 16 327.0 19
32322 9/8/2006 17 315.9 18
32323 9/8/2006 18 300.9 17
32324 9/8/2006 19 285.9 16
32325 9/8/2006 20 270.8 7
32326 9/8/2006 21 269.1 7
32327 9/8/2006 22 267.5 7
32328 9/8/2006 23 265.8 7
32329 9/9/2006 0 272.1 6
32330 9/9/2006 1 278.3 6
32331 9/9/2006 2 284.6 18
32332 9/9/2006 3 290.9 18
32333 9/9/2006 4 295.9 18
32334 9/9/2006 5 300.9 18
32335 9/9/2006 6 305.9 18
32336 9/9/2006 7 310.9 18
32337 9/9/2006 8 312.2 18
32338 9/9/2006 9 313.4 18
32339 9/9/2006 10 314.7 18
32340 9/9/2006 11 315.9 18
32341 9/9/2006 12 318.5 18
32342 9/9/2006 13 321.0 18
32343 9/9/2006 14 323.5 18
32344 9/9/2006 15 326.0 18
32345 9/9/2006 16 327.2 18
32346 9/9/2006 17 328.5 18
32347 9/9/2006 18 329.7 18
32348 9/9/2006 19 331.0 18
32349 9/9/2006 20 338.3 18
32350 9/9/2006 21 345.5 18
32351 9/9/2006 22 352.8 18
32352 9/9/2006 23 360.0 18
32353 9/10/2006 0 337.8 18
32354 9/10/2006 1 315.4 18
32355 9/10/2006 2 293.1 18
32356 9/10/2006 3 270.8 6
32357 9/10/2006 4 262.0 6
32358 9/10/2006 5 253.3 6
32359 9/10/2006 6 244.5 6
32360 9/10/2006 7 235.7 6
32361 9/10/2006 8 249.5 6
32362 9/10/2006 9 263.3 6
32363 9/10/2006 10 277.1 6
32364 9/10/2006 11 290.9 18
32365 9/10/2006 12 295.9 18
32366 9/10/2006 13 300.9 18
32367 9/10/2006 14 305.9 18
32368 9/10/2006 15 310.9 18
32369 9/10/2006 16 318.5 18
32370 9/10/2006 17 326.0 18
32371 9/10/2006 18 333.5 18
32372 9/10/2006 19 341.0 18
32373 9/10/2006 20 344.0 18
32374 9/10/2006 21 347.0 18
32375 9/10/2006 22 350.0 18
32376 9/10/2006 23 353.1 18
32377 9/11/2006 0 356.1 18
32378 9/11/2006 1 295.9 18
32379 9/11/2006 2 302.6 18
32380 9/11/2006 3 309.3 18
32381 9/11/2006 4 315.9 18
32382 9/11/2006 5 330.7 18
32383 9/11/2006 6 345.4 18
32384 9/11/2006 7 360.0 18
32385 9/11/2006 8 349.0 18
32386 9/11/2006 9 338.0 19
32387 9/11/2006 10 327.0 19
32388 9/11/2006 11 315.9 19
32389 9/11/2006 12 300.9 19
32390 9/11/2006 13 285.9 18
32391 9/11/2006 14 270.8 6
32392 9/11/2006 15 269.1 6
32393 9/11/2006 16 267.5 6
32394 9/11/2006 17 265.8 6
32395 9/11/2006 18 272.1 6
32396 9/11/2006 19 278.3 6
32397 9/11/2006 20 284.6 18
32398 9/11/2006 21 290.9 18
32399 9/11/2006 22 295.9 18
32400 9/11/2006 23 300.9 18
32401 9/12/2006 0 305.9 18
32402 9/12/2006 1 310.9 18
32403 9/12/2006 2 312.2 18
32404 9/12/2006 3 313.4 18
32405 9/12/2006 4 314.7 18
32406 9/12/2006 5 315.9 18
32407 9/12/2006 6 318.5 19
32408 9/12/2006 7 321.0 18
32409 9/12/2006 8 323.5 16
32410 9/12/2006 9 326.0 14
32411 9/12/2006 10 327.2 13
32412 9/12/2006 11 328.5 13
32413 9/12/2006 12 329.7 15
32414 9/12/2006 13 331.0 17
32415 9/12/2006 14 338.3 18
32416 9/12/2006 15 345.5 19
32417 9/12/2006 16 352.8 18
32418 9/12/2006 17 360.0 18
32419 9/12/2006 18 337.8 18
32420 9/12/2006 19 315.4 18
32421 9/12/2006 20 293.1 18
32422 9/12/2006 21 270.8 6
32423 9/12/2006 22 262.0 6
32424 9/12/2006 23 253.3 6
32425 9/13/2006 0 244.5 6
32426 9/13/2006 1 235.7 6
32427 9/13/2006 2 249.5 6
32428 9/13/2006 3 263.3 6
32429 9/13/2006 4 277.1 6
32430 9/13/2006 5 290.9 18
32431 9/13/2006 6 295.9 18
32432 9/13/2006 7 300.9 18
32433 9/13/2006 8 305.9 18
32434 9/13/2006 9 310.9 18
32435 9/13/2006 10 318.5 18
32436 9/13/2006 11 326.0 18
32437 9/13/2006 12 333.5 18
32438 9/13/2006 13 341.0 19
32439 9/13/2006 14 344.0 19
32440 9/13/2006 15 347.0 19
32441 9/13/2006 16 350.0 19
32442 9/13/2006 17 353.1 19
32443 9/13/2006 18 263.3 6
32444 9/13/2006 19 260.8 6
32445 9/13/2006 20 252.0 6
32446 9/13/2006 21 243.2 6
32447 9/13/2006 22 234.5 6
32448 9/13/2006 23 225.7 6
32449 9/14/2006 0 214.4 6
32450 9/14/2006 1 203.1 6
32451 9/14/2006 2 191.8 6
32452 9/14/2006 3 180.5 6
32453 9/14/2006 4 191.8 6
32454 9/14/2006 5 203.1 6
32455 9/14/2006 6 214.4 6
32456 9/14/2006 7 225.7 6
32457 9/14/2006 8 231.9 6
32458 9/14/2006 9 238.2 6
32459 9/14/2006 10 244.5 6
32460 9/14/2006 11 250.8 6
32461 9/14/2006 12 262.0 6
32462 9/14/2006 13 273.3 6
32463 9/14/2006 14 284.6 18
32464 9/14/2006 15 295.9 18
32465 9/14/2006 16 302.6 18
32466 9/14/2006 17 309.3 18
32467 9/14/2006 18 315.9 18
32468 9/14/2006 19 330.7 18
32469 9/14/2006 20 345.4 18
32470 9/14/2006 21 360.0 19
32471 9/14/2006 22 349.0 19
32472 9/14/2006 23 338.0 18
32473 9/15/2006 0 327.0 18
32474 9/15/2006 1 315.9 18
32475 9/15/2006 2 300.9 18
32476 9/15/2006 3 285.9 18
32477 9/15/2006 4 270.8 7
32478 9/15/2006 5 269.1 7
32479 9/15/2006 6 267.5 7
32480 9/15/2006 7 265.8 6
32481 9/15/2006 8 272.1 6
32482 9/15/2006 9 278.3 6
32483 9/15/2006 10 284.6 18
32484 9/15/2006 11 290.9 18
32485 9/15/2006 12 295.9 18
32486 9/15/2006 13 300.9 18
32487 9/15/2006 14 305.9 18
32488 9/15/2006 15 310.9 18
32489 9/15/2006 16 312.2 18
32490 9/15/2006 17 313.4 18
32491 9/15/2006 18 314.7 18
32492 9/15/2006 19 315.9 18
32493 9/15/2006 20 318.5 18
32494 9/15/2006 21 321.0 18
32495 9/15/2006 22 323.5 18
32496 9/15/2006 23 326.0 18
32497 9/16/2006 0 327.2 18
32498 9/16/2006 1 328.5 18
32499 9/16/2006 2 329.7 18
32500 9/16/2006 3 331.0 18
32501 9/16/2006 4 338.3 18
32502 9/16/2006 5 345.5 18
32503 9/16/2006 6 352.8 18
32504 9/16/2006 7 360.0 19
32505 9/16/2006 8 337.8 19
32506 9/16/2006 9 315.4 19
32507 9/16/2006 10 293.1 19
32508 9/16/2006 11 270.8 7
32509 9/16/2006 12 262.0 6
32510 9/16/2006 13 253.3 6
32511 9/16/2006 14 244.5 6
32512 9/16/2006 15 235.7 6
32513 9/16/2006 16 249.5 6
32514 9/16/2006 17 263.3 6
32515 9/16/2006 18 277.1 6
32516 9/16/2006 19 290.9 18
32517 9/16/2006 20 295.9 18
32518 9/16/2006 21 300.9 18
32519 9/16/2006 22 305.9 18
32520 9/16/2006 23 310.9 18
32521 9/17/2006 0 318.5 18
32522 9/17/2006 1 326.0 18
32523 9/17/2006 2 333.5 18
32524 9/17/2006 3 341.0 18
32525 9/17/2006 4 344.0 18
32526 9/17/2006 5 347.0 18
32527 9/17/2006 6 350.0 18
32528 9/17/2006 7 353.1 18
32529 9/17/2006 8 356.1 18
32530 9/17/2006 9 295.9 18
32531 9/17/2006 10 302.6 18
32532 9/17/2006 11 309.3 18
32533 9/17/2006 12 315.9 18
32534 9/17/2006 13 330.7 18
32535 9/17/2006 14 345.4 18
32536 9/17/2006 15 360.0 18
32537 9/17/2006 16 349.0 19
32538 9/17/2006 17 338.0 19
32539 9/17/2006 18 327.0 18
32540 9/17/2006 19 315.9 16
32541 9/17/2006 20 300.9 12
32542 9/17/2006 21 285.9 9
32543 9/17/2006 22 270.8 9
32544 9/17/2006 23 269.1 9
32545 9/18/2006 0 267.5 9
32546 9/18/2006 1 265.8 10
32547 9/18/2006 2 272.1 10
32548 9/18/2006 3 278.3 10
32549 9/18/2006 4 284.6 2
32550 9/18/2006 5 290.9 2
32551 9/18/2006 6 295.9 1
32552 9/18/2006 7 300.9 1
32553 9/18/2006 8 305.9 2
32554 9/18/2006 9 310.9 5
32555 9/18/2006 10 312.2 12
32556 9/18/2006 11 313.4 18
32557 9/18/2006 12 314.7 18
32558 9/18/2006 13 315.9 18
32559 9/18/2006 14 318.5 18
32560 9/18/2006 15 321.0 18
32561 9/18/2006 16 323.5 18
32562 9/18/2006 17 326.0 18
32563 9/18/2006 18 327.2 18
32564 9/18/2006 19 328.5 18
32565 9/18/2006 20 329.7 18
32566 9/18/2006 21 331.0 18
32567 9/18/2006 22 338.3 18
32568 9/18/2006 23 345.5 18
32569 9/19/2006 0 352.8 18
32570 9/19/2006 1 360.0 18
32571 9/19/2006 2 337.8 18
32572 9/19/2006 3 315.4 18
32573 9/19/2006 4 293.1 18
32574 9/19/2006 5 270.8 6
32575 9/19/2006 6 262.0 6
32576 9/19/2006 7 253.3 6
32577 9/19/2006 8 244.5 6
32578 9/19/2006 9 235.7 6
32579 9/19/2006 10 249.5 6
32580 9/19/2006 11 263.3 6
32581 9/19/2006 12 277.1 7
32582 9/19/2006 13 290.9 16
32583 9/19/2006 14 295.9 12
32584 9/19/2006 15 300.9 9
32585 9/19/2006 16 305.9 7
32586 9/19/2006 17 310.9 6
32587 9/19/2006 18 318.5 6
32588 9/19/2006 19 326.0 7
32589 9/19/2006 20 333.5 9
32590 9/19/2006 21 341.0 11
32591 9/19/2006 22 344.0 13
32592 9/19/2006 23 347.0 16
32593 9/20/2006 0 350.0 17
32594 9/20/2006 1 353.1 19
32595 9/20/2006 2 356.1 19
32596 9/20/2006 3 295.9 19
32597 9/20/2006 4 302.6 18
32598 9/20/2006 5 309.3 18
32599 9/20/2006 6 315.9 18
32600 9/20/2006 7 330.7 18
32601 9/20/2006 8 345.4 18
32602 9/20/2006 9 360.0 18
32603 9/20/2006 10 349.0 18
32604 9/20/2006 11 338.0 18
32605 9/20/2006 12 327.0 18
32606 9/20/2006 13 315.9 19
32607 9/20/2006 14 300.9 19
32608 9/20/2006 15 285.9 18
32609 9/20/2006 16 270.8 6
32610 9/20/2006 17 269.1 6
32611 9/20/2006 18 267.5 6
32612 9/20/2006 19 265.8 6
32613 9/20/2006 20 272.1 6
32614 9/20/2006 21 278.3 6
32615 9/20/2006 22 284.6 18
32616 9/20/2006 23 290.9 18
32617 9/21/2006 0 295.9 18
32618 9/21/2006 1 300.9 18
32619 9/21/2006 2 305.9 18
32620 9/21/2006 3 310.9 18
32621 9/21/2006 4 312.2 18
32622 9/21/2006 5 313.4 18
32623 9/21/2006 6 314.7 18
32624 9/21/2006 7 315.9 18
32625 9/21/2006 8 318.5 18
32626 9/21/2006 9 321.0 18
32627 9/21/2006 10 323.5 18
32628 9/21/2006 11 326.0 18
32629 9/21/2006 12 327.2 18
32630 9/21/2006 13 328.5 18
32631 9/21/2006 14 329.7 18
32632 9/21/2006 15 331.0 18
32633 9/21/2006 16 338.3 18
32634 9/21/2006 17 345.5 18
32635 9/21/2006 18 352.8 18
32636 9/21/2006 19 360.0 18
32637 9/21/2006 20 337.8 18
32638 9/21/2006 21 315.4 18
32639 9/21/2006 22 293.1 19
32640 9/21/2006 23 270.8 7
32641 9/22/2006 0 262.0 7
32642 9/22/2006 1 253.3 7
32643 9/22/2006 2 244.5 8
32644 9/22/2006 3 235.7 8
32645 9/22/2006 4 249.5 8
32646 9/22/2006 5 263.3 8
32647 9/22/2006 6 277.1 8
32648 9/22/2006 7 290.9 9
32649 9/22/2006 8 295.9 10
32650 9/22/2006 9 300.9 11
32651 9/22/2006 10 305.9 13
32652 9/22/2006 11 310.9 15
32653 9/22/2006 12 318.5 18
32654 9/22/2006 13 326.0 19
32655 9/22/2006 14 333.5 18
32656 9/22/2006 15 341.0 18
32657 9/22/2006 16 344.0 18
32658 9/22/2006 17 347.0 18
32659 9/22/2006 18 350.0 18
32660 9/22/2006 19 353.1 18
32661 9/22/2006 20 356.1 18
32662 9/22/2006 21 295.9 18
32663 9/22/2006 22 302.6 18
32664 9/22/2006 23 309.3 18
32665 9/23/2006 0 315.9 18
32666 9/23/2006 1 330.7 18
32667 9/23/2006 2 345.4 18
32668 9/23/2006 3 360.0 18
32669 9/23/2006 4 349.0 18
32670 9/23/2006 5 338.0 18
32671 9/23/2006 6 327.0 18
32672 9/23/2006 7 315.9 18
32673 9/23/2006 8 300.9 18
32674 9/23/2006 9 285.9 18
32675 9/23/2006 10 270.8 6
32676 9/23/2006 11 269.1 6
32677 9/23/2006 12 267.5 6
32678 9/23/2006 13 265.8 6
32679 9/23/2006 14 272.1 6
32680 9/23/2006 15 278.3 6
32681 9/23/2006 16 284.6 18
32682 9/23/2006 17 290.9 18
32683 9/23/2006 18 295.9 18
32684 9/23/2006 19 300.9 19
32685 9/23/2006 20 305.9 19
32686 9/23/2006 21 310.9 18
32687 9/23/2006 22 312.2 17
32688 9/23/2006 23 313.4 15
32689 9/24/2006 0 314.7 13
32690 9/24/2006 1 315.9 11
32691 9/24/2006 2 318.5 9
32692 9/24/2006 3 321.0 8
32693 9/24/2006 4 323.5 9
32694 9/24/2006 5 326.0 9
32695 9/24/2006 6 327.2 11
32696 9/24/2006 7 328.5 14
32697 9/24/2006 8 329.7 17
32698 9/24/2006 9 331.0 19
32699 9/24/2006 10 338.3 19
32700 9/24/2006 11 345.5 18
32701 9/24/2006 12 352.8 18
32702 9/24/2006 13 360.0 18
32703 9/24/2006 14 337.8 18
32704 9/24/2006 15 315.4 18
32705 9/24/2006 16 293.1 18
32706 9/24/2006 17 270.8 6
32707 9/24/2006 18 262.0 6
32708 9/24/2006 19 253.3 6
32709 9/24/2006 20 244.5 6
32710 9/24/2006 21 235.7 6
32711 9/24/2006 22 249.5 6
32712 9/24/2006 23 263.3 6
32713 9/25/2006 0 277.1 6
32714 9/25/2006 1 290.9 18
32715 9/25/2006 2 295.9 18
32716 9/25/2006 3 300.9 18
32717 9/25/2006 4 305.9 18
32718 9/25/2006 5 310.9 18
32719 9/25/2006 6 318.5 18
32720 9/25/2006 7 326.0 18
32721 9/25/2006 8 333.5 18
32722 9/25/2006 9 341.0 18
32723 9/25/2006 10 344.0 18
32724 9/25/2006 11 347.0 18
32725 9/25/2006 12 350.0 18
32726 9/25/2006 13 353.1 18
32727 9/25/2006 14 356.1 18
32728 9/25/2006 15 180.5 6
32729 9/25/2006 16 191.8 6
32730 9/25/2006 17 203.1 6
32731 9/25/2006 18 214.4 6
32732 9/25/2006 19 225.7 6
32733 9/25/2006 20 234.7 6
32734 9/25/2006 21 243.7 6
32735 9/25/2006 22 252.8 6
32736 9/25/2006 23 261.8 6
32737 9/26/2006 0 270.8 6
32738 9/26/2006 1 268.3 6
32739 9/26/2006 2 265.8 6
32740 9/26/2006 3 263.3 6
32741 9/26/2006 4 260.8 6
32742 9/26/2006 5 252.0 6
32743 9/26/2006 6 243.2 6
32744 9/26/2006 7 234.5 6
32745 9/26/2006 8 225.7 6
32746 9/26/2006 9 214.4 6
32747 9/26/2006 10 203.1 6
32748 9/26/2006 11 191.8 6
32749 9/26/2006 12 180.5 6
32750 9/26/2006 13 191.8 6
32751 9/26/2006 14 203.1 6
32752 9/26/2006 15 214.4 6
32753 9/26/2006 16 225.7 6
32754 9/26/2006 17 231.9 6
32755 9/26/2006 18 238.2 6
32756 9/26/2006 19 244.5 6
32757 9/26/2006 20 250.8 6
32758 9/26/2006 21 262.0 7
32759 9/26/2006 22 273.3 7
32760 9/26/2006 23 284.6 11
32761 9/27/2006 0 295.9 5
32762 9/27/2006 1 302.6 2
32763 9/27/2006 2 309.3 1
32764 9/27/2006 3 315.9 1
32765 9/27/2006 4 330.7 1
32766 9/27/2006 5 345.4 1
32767 9/27/2006 6 360.0 1
32768 9/27/2006 7 349.0 2
32769 9/27/2006 8 338.0 6
32770 9/27/2006 9 327.0 12
32771 9/27/2006 10 315.9 18
32772 9/27/2006 11 300.9 18
32773 9/27/2006 12 285.9 18
32774 9/27/2006 13 270.8 6
32775 9/27/2006 14 269.1 6
32776 9/27/2006 15 267.5 6
32777 9/27/2006 16 265.8 6
32778 9/27/2006 17 272.1 6
32779 9/27/2006 18 278.3 6
32780 9/27/2006 19 284.6 18
32781 9/27/2006 20 290.9 18
32782 9/27/2006 21 295.9 18
32783 9/27/2006 22 300.9 18
32784 9/27/2006 23 305.9 18
32785 9/28/2006 0 310.9 18
32786 9/28/2006 1 312.2 18
32787 9/28/2006 2 313.4 18
32788 9/28/2006 3 314.7 18
32789 9/28/2006 4 315.9 18
32790 9/28/2006 5 318.5 18
32791 9/28/2006 6 321.0 18
32792 9/28/2006 7 323.5 18
32793 9/28/2006 8 326.0 18
32794 9/28/2006 9 327.2 19
32795 9/28/2006 10 328.5 17
32796 9/28/2006 11 329.7 11
32797 9/28/2006 12 331.0 5
32798 9/28/2006 13 338.3 2
32799 9/28/2006 14 345.5 1
32800 9/28/2006 15 352.8 1
32801 9/28/2006 16 360.0 2
32802 9/28/2006 17 337.8 2
32803 9/28/2006 18 315.4 2
32804 9/28/2006 19 293.1 2
32805 9/28/2006 20 270.8 10
32806 9/28/2006 21 262.0 10
32807 9/28/2006 22 253.3 9
32808 9/28/2006 23 244.5 9
32809 9/29/2006 0 235.7 9
32810 9/29/2006 1 249.5 8
32811 9/29/2006 2 263.3 8
32812 9/29/2006 3 277.1 7
32813 9/29/2006 4 290.9 19
32814 9/29/2006 5 295.9 18
32815 9/29/2006 6 300.9 18
32816 9/29/2006 7 305.9 18
32817 9/29/2006 8 310.9 18
32818 9/29/2006 9 318.5 18
32819 9/29/2006 10 326.0 18
32820 9/29/2006 11 333.5 18
32821 9/29/2006 12 341.0 18
32822 9/29/2006 13 344.0 18
32823 9/29/2006 14 347.0 18
32824 9/29/2006 15 350.0 18
32825 9/29/2006 16 353.1 18
32826 9/29/2006 17 356.1 18
32827 9/29/2006 18 295.9 18
32828 9/29/2006 19 302.6 18
32829 9/29/2006 20 309.3 18
32830 9/29/2006 21 315.9 18
32831 9/29/2006 22 330.7 18
32832 9/29/2006 23 345.4 18
32833 9/30/2006 0 360.0 18
32834 9/30/2006 1 349.0 18
32835 9/30/2006 2 338.0 18
32836 9/30/2006 3 327.0 18
32837 9/30/2006 4 315.9 19
32838 9/30/2006 5 300.9 19
32839 9/30/2006 6 285.9 19
32840 9/30/2006 7 270.8 6
32841 9/30/2006 8 269.1 6
32842 9/30/2006 9 267.5 6
32843 9/30/2006 10 265.8 6
32844 9/30/2006 11 272.1 6
32845 9/30/2006 12 278.3 6
32846 9/30/2006 13 284.6 18
32847 9/30/2006 14 290.9 18
32848 9/30/2006 15 295.9 18
32849 9/30/2006 16 300.9 18
32850 9/30/2006 17 305.9 18
32851 9/30/2006 18 310.9 18
32852 9/30/2006 19 312.2 18
32853 9/30/2006 20 313.4 18
32854 9/30/2006 21 314.7 18
32855 9/30/2006 22 315.9 18
32856 9/30/2006 23 318.5 18
32857 10/1/2006 0 321.0 18
32858 10/1/2006 1 323.5 18
32859 10/1/2006 2 326.0 18
32860 10/1/2006 3 327.2 18
32861 10/1/2006 4 328.5 18
32862 10/1/2006 5 329.7 18
32863 10/1/2006 6 331.0 18
32864 10/1/2006 7 338.3 18
32865 10/1/2006 8 345.5 18
32866 10/1/2006 9 352.8 18
32867 10/1/2006 10 360.0 19
32868 10/1/2006 11 337.8 17
32869 10/1/2006 12 315.4 12
32870 10/1/2006 13 293.1 8
32871 10/1/2006 14 270.8 9
32872 10/1/2006 15 262.0 9
32873 10/1/2006 16 253.3 10
32874 10/1/2006 17 244.5 10
32875 10/1/2006 18 235.7 10
32876 10/1/2006 19 249.5 10
32877 10/1/2006 20 263.3 10
32878 10/1/2006 21 277.1 9
32879 10/1/2006 22 290.9 3
32880 10/1/2006 23 295.9 7
32881 10/2/2006 0 300.9 13
32882 10/2/2006 1 305.9 18
32883 10/2/2006 2 310.9 19
32884 10/2/2006 3 318.5 18
32885 10/2/2006 4 326.0 18
32886 10/2/2006 5 333.5 18
32887 10/2/2006 6 341.0 18
32888 10/2/2006 7 344.0 18
32889 10/2/2006 8 347.0 18
32890 10/2/2006 9 350.0 18
32891 10/2/2006 10 353.1 18
32892 10/2/2006 11 356.1 18
32893 10/2/2006 12 295.9 18
32894 10/2/2006 13 302.6 18
32895 10/2/2006 14 309.3 18
32896 10/2/2006 15 315.9 18
32897 10/2/2006 16 330.7 18
32898 10/2/2006 17 345.4 18
32899 10/2/2006 18 360.0 18
32900 10/2/2006 19 349.0 18
32901 10/2/2006 20 338.0 18
32902 10/2/2006 21 327.0 18
32903 10/2/2006 22 315.9 18
32904 10/2/2006 23 300.9 18
32905 10/3/2006 0 285.9 18
32906 10/3/2006 1 270.8 6
32907 10/3/2006 2 269.1 6
32908 10/3/2006 3 267.5 6
32909 10/3/2006 4 265.8 6
32910 10/3/2006 5 272.1 6
32911 10/3/2006 6 278.3 6
32912 10/3/2006 7 284.6 18
32913 10/3/2006 8 290.9 18
32914 10/3/2006 9 295.9 18
32915 10/3/2006 10 300.9 18
32916 10/3/2006 11 305.9 18
32917 10/3/2006 12 310.9 18
32918 10/3/2006 13 312.2 18
32919 10/3/2006 14 313.4 19
32920 10/3/2006 15 314.7 19
32921 10/3/2006 16 315.9 17
32922 10/3/2006 17 318.5 15
32923 10/3/2006 18 321.0 11
32924 10/3/2006 19 323.5 8
32925 10/3/2006 20 326.0 5
32926 10/3/2006 21 327.2 3
32927 10/3/2006 22 328.5 2
32928 10/3/2006 23 329.7 1
32929 10/4/2006 0 331.0 1
32930 10/4/2006 1 338.3 1
32931 10/4/2006 2 345.5 1
32932 10/4/2006 3 352.8 1
32933 10/4/2006 4 360.0 3
32934 10/4/2006 5 337.8 5
32935 10/4/2006 6 315.4 10
32936 10/4/2006 7 293.1 15
32937 10/4/2006 8 270.8 7
32938 10/4/2006 9 262.0 6
32939 10/4/2006 10 253.3 6
32940 10/4/2006 11 244.5 6
32941 10/4/2006 12 235.7 6
32942 10/4/2006 13 249.5 6
32943 10/4/2006 14 263.3 6
32944 10/4/2006 15 277.1 6
32945 10/4/2006 16 290.9 18
32946 10/4/2006 17 295.9 18
32947 10/4/2006 18 300.9 18
32948 10/4/2006 19 305.9 18
32949 10/4/2006 20 310.9 18
32950 10/4/2006 21 318.5 18
32951 10/4/2006 22 326.0 18
32952 10/4/2006 23 333.5 18
32953 10/5/2006 0 341.0 18
32954 10/5/2006 1 344.0 18
32955 10/5/2006 2 347.0 18
32956 10/5/2006 3 350.0 18
32957 10/5/2006 4 353.1 18
32958 10/5/2006 5 356.1 18
32959 10/5/2006 6 295.9 18
32960 10/5/2006 7 302.6 18
32961 10/5/2006 8 309.3 18
32962 10/5/2006 9 315.9 18
32963 10/5/2006 10 330.7 18
32964 10/5/2006 11 345.4 18
32965 10/5/2006 12 360.0 18
32966 10/5/2006 13 349.0 18
32967 10/5/2006 14 338.0 19
32968 10/5/2006 15 327.0 19
32969 10/5/2006 16 315.9 18
32970 10/5/2006 17 300.9 17
32971 10/5/2006 18 285.9 14
32972 10/5/2006 19 270.8 8
32973 10/5/2006 20 269.1 8
32974 10/5/2006 21 267.5 9
32975 10/5/2006 22 265.8 9
32976 10/5/2006 23 272.1 9
32977 10/6/2006 0 278.3 9
32978 10/6/2006 1 284.6 1
32979 10/6/2006 2 290.9 1
32980 10/6/2006 3 295.9 1
32981 10/6/2006 4 300.9 2
32982 10/6/2006 5 305.9 4
32983 10/6/2006 6 310.9 7
32984 10/6/2006 7 312.2 12
32985 10/6/2006 8 313.4 17
32986 10/6/2006 9 314.7 19
32987 10/6/2006 10 315.9 18
32988 10/6/2006 11 318.5 18
32989 10/6/2006 12 321.0 18
32990 10/6/2006 13 323.5 18
32991 10/6/2006 14 326.0 18
32992 10/6/2006 15 327.2 18
32993 10/6/2006 16 328.5 18
32994 10/6/2006 17 329.7 18
32995 10/6/2006 18 331.0 18
32996 10/6/2006 19 338.3 18
32997 10/6/2006 20 345.5 18
32998 10/6/2006 21 352.8 18
32999 10/6/2006 22 360.0 18
33000 10/6/2006 23 337.8 18
33001 10/7/2006 0 315.4 18
33002 10/7/2006 1 293.1 18
33003 10/7/2006 2 270.8 6
33004 10/7/2006 3 262.0 6
33005 10/7/2006 4 253.3 6
33006 10/7/2006 5 244.5 6
33007 10/7/2006 6 235.7 6
33008 10/7/2006 7 249.5 6
33009 10/7/2006 8 263.3 6
33010 10/7/2006 9 277.1 6
33011 10/7/2006 10 290.9 18
33012 10/7/2006 11 295.9 18
33013 10/7/2006 12 300.9 18
33014 10/7/2006 13 305.9 18
33015 10/7/2006 14 310.9 18
33016 10/7/2006 15 318.5 18
33017 10/7/2006 16 326.0 18
33018 10/7/2006 17 333.5 19
33019 10/7/2006 18 341.0 14
33020 10/7/2006 19 344.0 7
33021 10/7/2006 20 347.0 2
33022 10/7/2006 21 350.0 1
33023 10/7/2006 22 353.1 4
33024 10/7/2006 23 356.1 7
33025 10/8/2006 0 244.5 11
33026 10/8/2006 1 250.8 11
33027 10/8/2006 2 262.0 11
33028 10/8/2006 3 273.3 11
33029 10/8/2006 4 284.6 3
33030 10/8/2006 5 295.9 1
33031 10/8/2006 6 302.6 4
33032 10/8/2006 7 309.3 11
33033 10/8/2006 8 315.9 18
33034 10/8/2006 9 330.7 18
33035 10/8/2006 10 345.4 18
33036 10/8/2006 11 360.0 18
33037 10/8/2006 12 349.0 18
33038 10/8/2006 13 338.0 18
33039 10/8/2006 14 327.0 18
33040 10/8/2006 15 315.9 18
33041 10/8/2006 16 300.9 18
33042 10/8/2006 17 285.9 18
33043 10/8/2006 18 270.8 6
33044 10/8/2006 19 269.1 6
33045 10/8/2006 20 267.5 6
33046 10/8/2006 21 265.8 6
33047 10/8/2006 22 272.1 6
33048 10/8/2006 23 278.3 6
33049 10/9/2006 0 284.6 18
33050 10/9/2006 1 290.9 18
33051 10/9/2006 2 295.9 18
33052 10/9/2006 3 300.9 18
33053 10/9/2006 4 305.9 18
33054 10/9/2006 5 310.9 18
33055 10/9/2006 6 312.2 18
33056 10/9/2006 7 313.4 18
33057 10/9/2006 8 314.7 18
33058 10/9/2006 9 315.9 18
33059 10/9/2006 10 318.5 18
33060 10/9/2006 11 321.0 18
33061 10/9/2006 12 323.5 18
33062 10/9/2006 13 326.0 18
33063 10/9/2006 14 327.2 19
33064 10/9/2006 15 328.5 19
33065 10/9/2006 16 329.7 19
33066 10/9/2006 17 331.0 19
33067 10/9/2006 18 338.3 19
33068 10/9/2006 19 345.5 19
33069 10/9/2006 20 352.8 19
33070 10/9/2006 21 360.0 19
33071 10/9/2006 22 337.8 19
33072 10/9/2006 23 315.4 18
33073 10/10/2006 0 293.1 18
33074 10/10/2006 1 270.8 6
33075 10/10/2006 2 262.0 6
33076 10/10/2006 3 253.3 6
33077 10/10/2006 4 244.5 6
33078 10/10/2006 5 235.7 6
33079 10/10/2006 6 249.5 6
33080 10/10/2006 7 263.3 6
33081 10/10/2006 8 277.1 6
33082 10/10/2006 9 290.9 18
33083 10/10/2006 10 295.9 18
33084 10/10/2006 11 300.9 18
33085 10/10/2006 12 305.9 18
33086 10/10/2006 13 310.9 18
33087 10/10/2006 14 318.5 18
33088 10/10/2006 15 326.0 18
33089 10/10/2006 16 333.5 18
33090 10/10/2006 17 341.0 18
33091 10/10/2006 18 344.0 18
33092 10/10/2006 19 347.0 18
33093 10/10/2006 20 350.0 18
33094 10/10/2006 21 353.1 18
33095 10/10/2006 22 356.1 18
33096 10/10/2006 23 295.9 18
33097 10/11/2006 0 302.6 18
33098 10/11/2006 1 309.3 18
33099 10/11/2006 2 315.9 18
33100 10/11/2006 3 330.7 18
33101 10/11/2006 4 345.4 18
33102 10/11/2006 5 360.0 18
33103 10/11/2006 6 349.0 18
33104 10/11/2006 7 338.0 18
33105 10/11/2006 8 327.0 18
33106 10/11/2006 9 315.9 18
33107 10/11/2006 10 300.9 18
33108 10/11/2006 11 285.9 18
33109 10/11/2006 12 270.8 6
33110 10/11/2006 13 269.1 6
33111 10/11/2006 14 267.5 6
33112 10/11/2006 15 265.8 6
33113 10/11/2006 16 272.1 6
33114 10/11/2006 17 278.3 6
33115 10/11/2006 18 284.6 18
33116 10/11/2006 19 290.9 18
33117 10/11/2006 20 295.9 18
33118 10/11/2006 21 300.9 18
33119 10/11/2006 22 305.9 18
33120 10/11/2006 23 310.9 18
33121 10/12/2006 0 312.2 18
33122 10/12/2006 1 313.4 18
33123 10/12/2006 2 314.7 18
33124 10/12/2006 3 315.9 18
33125 10/12/2006 4 318.5 18
33126 10/12/2006 5 321.0 18
33127 10/12/2006 6 323.5 18
33128 10/12/2006 7 326.0 18
33129 10/12/2006 8 327.2 18
33130 10/12/2006 9 328.5 18
33131 10/12/2006 10 329.7 18
33132 10/12/2006 11 331.0 18
33133 10/12/2006 12 338.3 18
33134 10/12/2006 13 345.5 18
33135 10/12/2006 14 352.8 18
33136 10/12/2006 15 360.0 18
33137 10/12/2006 16 337.8 18
33138 10/12/2006 17 315.4 18
33139 10/12/2006 18 293.1 18
33140 10/12/2006 19 270.8 6
33141 10/12/2006 20 262.0 6
33142 10/12/2006 21 253.3 6
33143 10/12/2006 22 244.5 6
33144 10/12/2006 23 235.7 6
33145 10/13/2006 0 249.5 6
33146 10/13/2006 1 263.3 6
33147 10/13/2006 2 277.1 6
33148 10/13/2006 3 290.9 18
33149 10/13/2006 4 295.9 18
33150 10/13/2006 5 300.9 18
33151 10/13/2006 6 305.9 18
33152 10/13/2006 7 310.9 18
33153 10/13/2006 8 318.5 18
33154 10/13/2006 9 326.0 18
33155 10/13/2006 10 333.5 18
33156 10/13/2006 11 341.0 18
33157 10/13/2006 12 344.0 18
33158 10/13/2006 13 347.0 18
33159 10/13/2006 14 350.0 18
33160 10/13/2006 15 353.1 18
33161 10/13/2006 16 356.1 18
33162 10/13/2006 17 295.9 18
33163 10/13/2006 18 302.6 18
33164 10/13/2006 19 309.3 18
33165 10/13/2006 20 315.9 18
33166 10/13/2006 21 330.7 18
33167 10/13/2006 22 345.4 18
33168 10/13/2006 23 360.0 18
33169 10/14/2006 0 349.0 18
33170 10/14/2006 1 338.0 18
33171 10/14/2006 2 327.0 18
33172 10/14/2006 3 315.9 18
33173 10/14/2006 4 300.9 18
33174 10/14/2006 5 285.9 18
33175 10/14/2006 6 270.8 6
33176 10/14/2006 7 269.1 6
33177 10/14/2006 8 267.5 6
33178 10/14/2006 9 265.8 6
33179 10/14/2006 10 272.1 6
33180 10/14/2006 11 278.3 6
33181 10/14/2006 12 284.6 18
33182 10/14/2006 13 290.9 18
33183 10/14/2006 14 295.9 18
33184 10/14/2006 15 300.9 18
33185 10/14/2006 16 305.9 18
33186 10/14/2006 17 310.9 18
33187 10/14/2006 18 312.2 18
33188 10/14/2006 19 313.4 18
33189 10/14/2006 20 314.7 18
33190 10/14/2006 21 315.9 18
33191 10/14/2006 22 318.5 18
33192 10/14/2006 23 321.0 18
33193 10/15/2006 0 323.5 18
33194 10/15/2006 1 326.0 18
33195 10/15/2006 2 327.2 18
33196 10/15/2006 3 328.5 18
33197 10/15/2006 4 329.7 18
33198 10/15/2006 5 331.0 18
33199 10/15/2006 6 338.3 18
33200 10/15/2006 7 345.5 18
33201 10/15/2006 8 352.8 18
33202 10/15/2006 9 360.0 18
33203 10/15/2006 10 337.8 18
33204 10/15/2006 11 315.4 18
33205 10/15/2006 12 293.1 18
33206 10/15/2006 13 270.8 6
33207 10/15/2006 14 262.0 6
33208 10/15/2006 15 253.3 6
33209 10/15/2006 16 244.5 6
33210 10/15/2006 17 235.7 6
33211 10/15/2006 18 249.5 6
33212 10/15/2006 19 263.3 6
33213 10/15/2006 20 277.1 6
33214 10/15/2006 21 290.9 18
33215 10/15/2006 22 295.9 18
33216 10/15/2006 23 300.9 18
33217 10/16/2006 0 305.9 18
33218 10/16/2006 1 310.9 18
33219 10/16/2006 2 318.5 18
33220 10/16/2006 3 326.0 18
33221 10/16/2006 4 333.5 18
33222 10/16/2006 5 341.0 18
33223 10/16/2006 6 344.0 18
33224 10/16/2006 7 347.0 18
33225 10/16/2006 8 350.0 18
33226 10/16/2006 9 353.1 18
33227 10/16/2006 10 356.1 18
33228 10/16/2006 11 295.9 18
33229 10/16/2006 12 302.6 18
33230 10/16/2006 13 309.3 18
33231 10/16/2006 14 315.9 19
33232 10/16/2006 15 330.7 19
33233 10/16/2006 16 345.4 19
33234 10/16/2006 17 360.0 18
33235 10/16/2006 18 349.0 18
33236 10/16/2006 19 338.0 18
33237 10/16/2006 20 327.0 19
33238 10/16/2006 21 315.9 19
33239 10/16/2006 22 300.9 19
33240 10/16/2006 23 285.9 18
33241 10/17/2006 0 270.8 6
33242 10/17/2006 1 269.1 6
33243 10/17/2006 2 267.5 6
33244 10/17/2006 3 265.8 6
33245 10/17/2006 4 272.1 6
33246 10/17/2006 5 278.3 6
33247 10/17/2006 6 284.6 18
33248 10/17/2006 7 290.9 18
33249 10/17/2006 8 295.9 18
33250 10/17/2006 9 300.9 18
33251 10/17/2006 10 305.9 18
33252 10/17/2006 11 310.9 18
33253 10/17/2006 12 312.2 18
33254 10/17/2006 13 313.4 18
33255 10/17/2006 14 314.7 18
33256 10/17/2006 15 315.9 18
33257 10/17/2006 16 318.5 18
33258 10/17/2006 17 321.0 18
33259 10/17/2006 18 323.5 18
33260 10/17/2006 19 326.0 18
33261 10/17/2006 20 327.2 18
33262 10/17/2006 21 328.5 18
33263 10/17/2006 22 329.7 18
33264 10/17/2006 23 331.0 18
33265 10/18/2006 0 338.3 19
33266 10/18/2006 1 345.5 19
33267 10/18/2006 2 352.8 17
33268 10/18/2006 3 360.0 15
33269 10/18/2006 4 337.8 13
33270 10/18/2006 5 315.4 12
33271 10/18/2006 6 293.1 11
33272 10/18/2006 7 270.8 8
33273 10/18/2006 8 262.0 8
33274 10/18/2006 9 253.3 8
33275 10/18/2006 10 244.5 7
33276 10/18/2006 11 235.7 7
33277 10/18/2006 12 249.5 6
33278 10/18/2006 13 263.3 6
33279 10/18/2006 14 277.1 6
33280 10/18/2006 15 290.9 18
33281 10/18/2006 16 295.9 18
33282 10/18/2006 17 300.9 18
33283 10/18/2006 18 305.9 18
33284 10/18/2006 19 310.9 18
33285 10/18/2006 20 318.5 18
33286 10/18/2006 21 326.0 18
33287 10/18/2006 22 333.5 18
33288 10/18/2006 23 341.0 18
33289 10/19/2006 0 344.0 18
33290 10/19/2006 1 347.0 18
33291 10/19/2006 2 350.0 18
33292 10/19/2006 3 353.1 18
33293 10/19/2006 4 356.1 18
33294 10/19/2006 5 244.5 6
33295 10/19/2006 6 250.8 6
33296 10/19/2006 7 262.0 6
33297 10/19/2006 8 273.3 6
33298 10/19/2006 9 284.6 18
33299 10/19/2006 10 295.9 18
33300 10/19/2006 11 302.6 18
33301 10/19/2006 12 309.3 18
33302 10/19/2006 13 315.9 18
33303 10/19/2006 14 330.7 18
33304 10/19/2006 15 345.4 18
33305 10/19/2006 16 360.0 18
33306 10/19/2006 17 349.0 18
33307 10/19/2006 18 338.0 18
33308 10/19/2006 19 327.0 18
33309 10/19/2006 20 315.9 18
33310 10/19/2006 21 300.9 18
33311 10/19/2006 22 285.9 18
33312 10/19/2006 23 270.8 6
33313 10/20/2006 0 269.1 6
33314 10/20/2006 1 267.5 6
33315 10/20/2006 2 265.8 6
33316 10/20/2006 3 272.1 6
33317 10/20/2006 4 278.3 6
33318 10/20/2006 5 284.6 18
33319 10/20/2006 6 290.9 18
33320 10/20/2006 7 295.9 18
33321 10/20/2006 8 300.9 19
33322 10/20/2006 9 305.9 19
33323 10/20/2006 10 310.9 19
33324 10/20/2006 11 312.2 18
33325 10/20/2006 12 313.4 17
33326 10/20/2006 13 314.7 16
33327 10/20/2006 14 315.9 16
33328 10/20/2006 15 318.5 15
33329 10/20/2006 16 321.0 16
33330 10/20/2006 17 323.5 16
33331 10/20/2006 18 326.0 17
33332 10/20/2006 19 327.2 18
33333 10/20/2006 20 328.5 19
33334 10/20/2006 21 329.7 19
33335 10/20/2006 22 331.0 18
33336 10/20/2006 23 338.3 18
33337 10/21/2006 0 345.5 18
33338 10/21/2006 1 352.8 18
33339 10/21/2006 2 360.0 18
33340 10/21/2006 3 337.8 18
33341 10/21/2006 4 315.4 18
33342 10/21/2006 5 293.1 18
33343 10/21/2006 6 270.8 6
33344 10/21/2006 7 262.0 6
33345 10/21/2006 8 253.3 6
33346 10/21/2006 9 244.5 6
33347 10/21/2006 10 235.7 6
33348 10/21/2006 11 249.5 6
33349 10/21/2006 12 263.3 6
33350 10/21/2006 13 277.1 6
33351 10/21/2006 14 290.9 18
33352 10/21/2006 15 295.9 18
33353 10/21/2006 16 300.9 18
33354 10/21/2006 17 305.9 18
33355 10/21/2006 18 310.9 18
33356 10/21/2006 19 318.5 18
33357 10/21/2006 20 326.0 18
33358 10/21/2006 21 333.5 18
33359 10/21/2006 22 341.0 18
33360 10/21/2006 23 344.0 18
33361 10/22/2006 0 347.0 18
33362 10/22/2006 1 350.0 19
33363 10/22/2006 2 353.1 19
33364 10/22/2006 3 356.1 19
33365 10/22/2006 4 295.9 19
33366 10/22/2006 5 302.6 18
33367 10/22/2006 6 309.3 18
33368 10/22/2006 7 315.9 17
33369 10/22/2006 8 330.7 17
33370 10/22/2006 9 345.4 18
33371 10/22/2006 10 360.0 18
33372 10/22/2006 11 349.0 18
33373 10/22/2006 12 338.0 19
33374 10/22/2006 13 327.0 19
33375 10/22/2006 14 315.9 19
33376 10/22/2006 15 300.9 18
33377 10/22/2006 16 285.9 18
33378 10/22/2006 17 270.8 6
33379 10/22/2006 18 269.1 6
33380 10/22/2006 19 267.5 6
33381 10/22/2006 20 265.8 6
33382 10/22/2006 21 272.1 6
33383 10/22/2006 22 278.3 6
33384 10/22/2006 23 284.6 18
33385 10/23/2006 0 290.9 18
33386 10/23/2006 1 295.9 18
33387 10/23/2006 2 300.9 18
33388 10/23/2006 3 305.9 18
33389 10/23/2006 4 310.9 18
33390 10/23/2006 5 312.2 18
33391 10/23/2006 6 313.4 18
33392 10/23/2006 7 314.7 18
33393 10/23/2006 8 315.9 18
33394 10/23/2006 9 318.5 18
33395 10/23/2006 10 321.0 18
33396 10/23/2006 11 323.5 18
33397 10/23/2006 12 326.0 18
33398 10/23/2006 13 327.2 18
33399 10/23/2006 14 328.5 18
33400 10/23/2006 15 329.7 18
33401 10/23/2006 16 331.0 18
33402 10/23/2006 17 338.3 18
33403 10/23/2006 18 345.5 18
33404 10/23/2006 19 352.8 18
33405 10/23/2006 20 360.0 18
33406 10/23/2006 21 337.8 18
33407 10/23/2006 22 315.4 18
33408 10/23/2006 23 293.1 18
33409 10/24/2006 0 270.8 6
33410 10/24/2006 1 262.0 6
33411 10/24/2006 2 253.3 6
33412 10/24/2006 3 244.5 6
33413 10/24/2006 4 235.7 6
33414 10/24/2006 5 249.5 6
33415 10/24/2006 6 263.3 6
33416 10/24/2006 7 277.1 6
33417 10/24/2006 8 290.9 18
33418 10/24/2006 9 295.9 18
33419 10/24/2006 10 300.9 18
33420 10/24/2006 11 305.9 18
33421 10/24/2006 12 310.9 18
33422 10/24/2006 13 318.5 18
33423 10/24/2006 14 326.0 18
33424 10/24/2006 15 333.5 18
33425 10/24/2006 16 341.0 18
33426 10/24/2006 17 344.0 18
33427 10/24/2006 18 347.0 18
33428 10/24/2006 19 350.0 18
33429 10/24/2006 20 353.1 18
33430 10/24/2006 21 356.1 18
33431 10/24/2006 22 295.9 18
33432 10/24/2006 23 302.6 18
33433 10/25/2006 0 309.3 18
33434 10/25/2006 1 315.9 18
33435 10/25/2006 2 330.7 18
33436 10/25/2006 3 345.4 18
33437 10/25/2006 4 360.0 18
33438 10/25/2006 5 349.0 18
33439 10/25/2006 6 338.0 18
33440 10/25/2006 7 327.0 18
33441 10/25/2006 8 315.9 18
33442 10/25/2006 9 300.9 18
33443 10/25/2006 10 285.9 18
33444 10/25/2006 11 270.8 6
33445 10/25/2006 12 269.1 6
33446 10/25/2006 13 267.5 6
33447 10/25/2006 14 265.8 6
33448 10/25/2006 15 272.1 6
33449 10/25/2006 16 278.3 6
33450 10/25/2006 17 284.6 18
33451 10/25/2006 18 290.9 18
33452 10/25/2006 19 295.9 18
33453 10/25/2006 20 300.9 18
33454 10/25/2006 21 305.9 18
33455 10/25/2006 22 310.9 18
33456 10/25/2006 23 312.2 18
33457 10/26/2006 0 313.4 18
33458 10/26/2006 1 314.7 18
33459 10/26/2006 2 315.9 18
33460 10/26/2006 3 318.5 18
33461 10/26/2006 4 321.0 18
33462 10/26/2006 5 323.5 18
33463 10/26/2006 6 326.0 18
33464 10/26/2006 7 327.2 19
33465 10/26/2006 8 328.5 19
33466 10/26/2006 9 329.7 17
33467 10/26/2006 10 331.0 14
33468 10/26/2006 11 338.3 10
33469 10/26/2006 12 345.5 6
33470 10/26/2006 13 352.8 3
33471 10/26/2006 14 360.0 1
33472 10/26/2006 15 337.8 1
33473 10/26/2006 16 315.4 1
33474 10/26/2006 17 293.1 1
33475 10/26/2006 18 270.8 10
33476 10/26/2006 19 262.0 10
33477 10/26/2006 20 253.3 9
33478 10/26/2006 21 244.5 9
33479 10/26/2006 22 235.7 8
33480 10/26/2006 23 249.5 8
33481 10/27/2006 0 263.3 7
33482 10/27/2006 1 277.1 6
33483 10/27/2006 2 290.9 18
33484 10/27/2006 3 295.9 18
33485 10/27/2006 4 300.9 18
33486 10/27/2006 5 305.9 18
33487 10/27/2006 6 310.9 18
33488 10/27/2006 7 318.5 18
33489 10/27/2006 8 326.0 18
33490 10/27/2006 9 333.5 18
33491 10/27/2006 10 341.0 18
33492 10/27/2006 11 344.0 18
33493 10/27/2006 12 347.0 18
33494 10/27/2006 13 350.0 18
33495 10/27/2006 14 353.1 18
33496 10/27/2006 15 356.1 18
33497 10/27/2006 16 295.9 18
33498 10/27/2006 17 302.6 18
33499 10/27/2006 18 309.3 18
33500 10/27/2006 19 315.9 18
33501 10/27/2006 20 330.7 18
33502 10/27/2006 21 345.4 18
33503 10/27/2006 22 360.0 18
33504 10/27/2006 23 349.0 18
33505 10/28/2006 0 338.0 18
33506 10/28/2006 1 327.0 18
33507 10/28/2006 2 315.9 18
33508 10/28/2006 3 300.9 18
33509 10/28/2006 4 285.9 18
33510 10/28/2006 5 270.8 7
33511 10/28/2006 6 269.1 7
33512 10/28/2006 7 267.5 8
33513 10/28/2006 8 265.8 8
33514 10/28/2006 9 272.1 9
33515 10/28/2006 10 278.3 9
33516 10/28/2006 11 284.6 1
33517 10/28/2006 12 290.9 1
33518 10/28/2006 13 295.9 1
33519 10/28/2006 14 300.9 2
33520 10/28/2006 15 305.9 1
33521 10/28/2006 16 310.9 1
33522 10/28/2006 17 312.2 1
33523 10/28/2006 18 313.4 3
33524 10/28/2006 19 314.7 7
33525 10/28/2006 20 315.9 12
33526 10/28/2006 21 318.5 16
33527 10/28/2006 22 321.0 19
33528 10/28/2006 23 323.5 18
33529 10/29/2006 0 326.0 18
33530 10/29/2006 1 327.2 18
33531 10/29/2006 2 328.5 18
33532 10/29/2006 3 329.7 18
33533 10/29/2006 4 331.0 18
33534 10/29/2006 5 338.3 18
33535 10/29/2006 6 345.5 18
33536 10/29/2006 7 352.8 18
33537 10/29/2006 8 360.0 18
33538 10/29/2006 9 337.8 18
33539 10/29/2006 10 315.4 18
33540 10/29/2006 11 293.1 18
33541 10/29/2006 12 270.8 6
33542 10/29/2006 13 262.0 6
33543 10/29/2006 14 253.3 6
33544 10/29/2006 15 244.5 6
33545 10/29/2006 16 235.7 6
33546 10/29/2006 17 249.5 6
33547 10/29/2006 18 263.3 6
33548 10/29/2006 19 277.1 6
33549 10/29/2006 20 290.9 18
33550 10/29/2006 21 295.9 18
33551 10/29/2006 22 300.9 18
33552 10/29/2006 23 305.9 18
33553 10/30/2006 0 310.9 18
33554 10/30/2006 1 318.5 18
33555 10/30/2006 2 326.0 19
33556 10/30/2006 3 333.5 16
33557 10/30/2006 4 341.0 11
33558 10/30/2006 5 344.0 6
33559 10/30/2006 6 347.0 3
33560 10/30/2006 7 350.0 2
33561 10/30/2006 8 353.1 1
33562 10/30/2006 9 263.3 10
33563 10/30/2006 10 263.3 10
33564 10/30/2006 11 260.8 9
33565 10/30/2006 12 252.0 9
33566 10/30/2006 13 243.2 9
33567 10/30/2006 14 234.5 8
33568 10/30/2006 15 225.7 8
33569 10/30/2006 16 214.4 7
33570 10/30/2006 17 203.1 6
33571 10/30/2006 18 191.8 6
33572 10/30/2006 19 180.5 6
33573 10/30/2006 20 191.8 6
33574 10/30/2006 21 203.1 6
33575 10/30/2006 22 214.4 6
33576 10/30/2006 23 225.7 6
33577 10/31/2006 0 231.9 6
33578 10/31/2006 1 238.2 6
33579 10/31/2006 2 244.5 6
33580 10/31/2006 3 250.8 6
33581 10/31/2006 4 262.0 6
33582 10/31/2006 5 273.3 6
33583 10/31/2006 6 284.6 18
33584 10/31/2006 7 295.9 18
33585 10/31/2006 8 302.6 18
33586 10/31/2006 9 309.3 18
33587 10/31/2006 10 315.9 18
33588 10/31/2006 11 330.7 18
33589 10/31/2006 12 345.4 18
33590 10/31/2006 13 360.0 18
33591 10/31/2006 14 349.0 18
33592 10/31/2006 15 338.0 18
33593 10/31/2006 16 327.0 18
33594 10/31/2006 17 315.9 18
33595 10/31/2006 18 300.9 18
33596 10/31/2006 19 285.9 18
33597 10/31/2006 20 270.8 6
33598 10/31/2006 21 269.1 6
33599 10/31/2006 22 267.5 6
33600 10/31/2006 23 265.8 6
33601 11/1/2006 0 272.1 6
33602 11/1/2006 1 278.3 6
33603 11/1/2006 2 284.6 19
33604 11/1/2006 3 290.9 19
33605 11/1/2006 4 295.9 19
33606 11/1/2006 5 300.9 18
33607 11/1/2006 6 305.9 18
33608 11/1/2006 7 310.9 18
33609 11/1/2006 8 312.2 18
33610 11/1/2006 9 313.4 19
33611 11/1/2006 10 314.7 19
33612 11/1/2006 11 315.9 19
33613 11/1/2006 12 318.5 19
33614 11/1/2006 13 321.0 18
33615 11/1/2006 14 323.5 18
33616 11/1/2006 15 326.0 18
33617 11/1/2006 16 327.2 18
33618 11/1/2006 17 328.5 18
33619 11/1/2006 18 329.7 18
33620 11/1/2006 19 331.0 18
33621 11/1/2006 20 338.3 18
33622 11/1/2006 21 345.5 18
33623 11/1/2006 22 352.8 18
33624 11/1/2006 23 360.0 18
33625 11/2/2006 0 337.8 18
33626 11/2/2006 1 315.4 18
33627 11/2/2006 2 293.1 18
33628 11/2/2006 3 270.8 6
33629 11/2/2006 4 262.0 6
33630 11/2/2006 5 253.3 7
33631 11/2/2006 6 244.5 7
33632 11/2/2006 7 235.7 7
33633 11/2/2006 8 249.5 7
33634 11/2/2006 9 263.3 7
33635 11/2/2006 10 277.1 7
33636 11/2/2006 11 290.9 19
33637 11/2/2006 12 295.9 18
33638 11/2/2006 13 300.9 18
33639 11/2/2006 14 305.9 18
33640 11/2/2006 15 310.9 18
33641 11/2/2006 16 318.5 18
33642 11/2/2006 17 326.0 18
33643 11/2/2006 18 333.5 18
33644 11/2/2006 19 341.0 18
33645 11/2/2006 20 344.0 18
33646 11/2/2006 21 347.0 18
33647 11/2/2006 22 350.0 18
33648 11/2/2006 23 353.1 18
33649 11/3/2006 0 356.1 18
33650 11/3/2006 1 295.9 18
33651 11/3/2006 2 302.6 18
33652 11/3/2006 3 309.3 18
33653 11/3/2006 4 315.9 18
33654 11/3/2006 5 330.7 18
33655 11/3/2006 6 345.4 18
33656 11/3/2006 7 360.0 18
33657 11/3/2006 8 349.0 18
33658 11/3/2006 9 338.0 18
33659 11/3/2006 10 327.0 18
33660 11/3/2006 11 315.9 19
33661 11/3/2006 12 300.9 19
33662 11/3/2006 13 285.9 19
33663 11/3/2006 14 270.8 7
33664 11/3/2006 15 269.1 6
33665 11/3/2006 16 267.5 6
33666 11/3/2006 17 265.8 6
33667 11/3/2006 18 272.1 6
33668 11/3/2006 19 278.3 6
33669 11/3/2006 20 284.6 18
33670 11/3/2006 21 290.9 18
33671 11/3/2006 22 295.9 18
33672 11/3/2006 23 300.9 18
33673 11/4/2006 0 305.9 18
33674 11/4/2006 1 310.9 18
33675 11/4/2006 2 312.2 18
33676 11/4/2006 3 313.4 18
33677 11/4/2006 4 314.7 18
33678 11/4/2006 5 315.9 18
33679 11/4/2006 6 318.5 18
33680 11/4/2006 7 321.0 19
33681 11/4/2006 8 323.5 19
33682 11/4/2006 9 326.0 19
33683 11/4/2006 10 327.2 18
33684 11/4/2006 11 328.5 18
33685 11/4/2006 12 329.7 17
33686 11/4/2006 13 331.0 17
33687 11/4/2006 14 338.3 16
33688 11/4/2006 15 345.5 16
33689 11/4/2006 16 352.8 17
33690 11/4/2006 17 360.0 17
33691 11/4/2006 18 337.8 18
33692 11/4/2006 19 315.4 18
33693 11/4/2006 20 293.1 19
33694 11/4/2006 21 270.8 7
33695 11/4/2006 22 262.0 7
33696 11/4/2006 23 253.3 6
33697 11/5/2006 0 244.5 6
33698 11/5/2006 1 235.7 6
33699 11/5/2006 2 249.5 6
33700 11/5/2006 3 263.3 6
33701 11/5/2006 4 277.1 6
33702 11/5/2006 5 290.9 18
33703 11/5/2006 6 295.9 18
33704 11/5/2006 7 300.9 18
33705 11/5/2006 8 305.9 18
33706 11/5/2006 9 310.9 18
33707 11/5/2006 10 318.5 18
33708 11/5/2006 11 326.0 18
33709 11/5/2006 12 333.5 18
33710 11/5/2006 13 341.0 18
33711 11/5/2006 14 344.0 18
33712 11/5/2006 15 347.0 18
33713 11/5/2006 16 350.0 18
33714 11/5/2006 17 353.1 18
33715 11/5/2006 18 356.1 18
33716 11/5/2006 19 295.9 18
33717 11/5/2006 20 302.6 18
33718 11/5/2006 21 309.3 18
33719 11/5/2006 22 315.9 18
33720 11/5/2006 23 330.7 18
33721 11/6/2006 0 345.4 18
33722 11/6/2006 1 360.0 18
33723 11/6/2006 2 349.0 18
33724 11/6/2006 3 338.0 18
33725 11/6/2006 4 327.0 18
33726 11/6/2006 5 315.9 19
33727 11/6/2006 6 300.9 18
33728 11/6/2006 7 285.9 16
33729 11/6/2006 8 270.8 8
33730 11/6/2006 9 269.1 8
33731 11/6/2006 10 267.5 8
33732 11/6/2006 11 265.8 8
33733 11/6/2006 12 272.1 9
33734 11/6/2006 13 278.3 9
33735 11/6/2006 14 284.6 5
33736 11/6/2006 15 290.9 4
33737 11/6/2006 16 295.9 4
33738 11/6/2006 17 300.9 4
33739 11/6/2006 18 305.9 5
33740 11/6/2006 19 310.9 5
33741 11/6/2006 20 312.2 6
33742 11/6/2006 21 313.4 7
33743 11/6/2006 22 314.7 9
33744 11/6/2006 23 315.9 11
33745 11/7/2006 0 318.5 14
33746 11/7/2006 1 321.0 16
33747 11/7/2006 2 323.5 18
33748 11/7/2006 3 326.0 19
33749 11/7/2006 4 327.2 18
33750 11/7/2006 5 328.5 18
33751 11/7/2006 6 329.7 18
33752 11/7/2006 7 331.0 18
33753 11/7/2006 8 338.3 18
33754 11/7/2006 9 345.5 18
33755 11/7/2006 10 352.8 18
33756 11/7/2006 11 360.0 18
33757 11/7/2006 12 337.8 18
33758 11/7/2006 13 315.4 18
33759 11/7/2006 14 293.1 18
33760 11/7/2006 15 270.8 6
33761 11/7/2006 16 262.0 6
33762 11/7/2006 17 253.3 6
33763 11/7/2006 18 244.5 6
33764 11/7/2006 19 235.7 6
33765 11/7/2006 20 249.5 6
33766 11/7/2006 21 263.3 6
33767 11/7/2006 22 277.1 6
33768 11/7/2006 23 290.9 18
33769 11/8/2006 0 295.9 18
33770 11/8/2006 1 300.9 18
33771 11/8/2006 2 305.9 18
33772 11/8/2006 3 310.9 18
33773 11/8/2006 4 318.5 18
33774 11/8/2006 5 326.0 18
33775 11/8/2006 6 333.5 18
33776 11/8/2006 7 341.0 18
33777 11/8/2006 8 344.0 18
33778 11/8/2006 9 347.0 18
33779 11/8/2006 10 350.0 18
33780 11/8/2006 11 353.1 18
33781 11/8/2006 12 356.1 18
33782 11/8/2006 13 295.9 18
33783 11/8/2006 14 302.6 18
33784 11/8/2006 15 309.3 19
33785 11/8/2006 16 315.9 17
33786 11/8/2006 17 330.7 13
33787 11/8/2006 18 345.4 9
33788 11/8/2006 19 360.0 5
33789 11/8/2006 20 349.0 2
33790 11/8/2006 21 338.0 1
33791 11/8/2006 22 327.0 1
33792 11/8/2006 23 315.9 1
33793 11/9/2006 0 300.9 1
33794 11/9/2006 1 285.9 1
33795 11/9/2006 2 270.8 10
33796 11/9/2006 3 269.1 9
33797 11/9/2006 4 267.5 9
33798 11/9/2006 5 265.8 9
33799 11/9/2006 6 272.1 8
33800 11/9/2006 7 278.3 7
33801 11/9/2006 8 284.6 19
33802 11/9/2006 9 290.9 18
33803 11/9/2006 10 295.9 18
33804 11/9/2006 11 300.9 18
33805 11/9/2006 12 305.9 18
33806 11/9/2006 13 310.9 18
33807 11/9/2006 14 312.2 18
33808 11/9/2006 15 313.4 18
33809 11/9/2006 16 314.7 18
33810 11/9/2006 17 315.9 18
33811 11/9/2006 18 318.5 18
33812 11/9/2006 19 321.0 18
33813 11/9/2006 20 323.5 18
33814 11/9/2006 21 326.0 18
33815 11/9/2006 22 327.2 18
33816 11/9/2006 23 328.5 18
33817 11/10/2006 0 329.7 18
33818 11/10/2006 1 331.0 18
33819 11/10/2006 2 338.3 18
33820 11/10/2006 3 345.5 18
33821 11/10/2006 4 352.8 18
33822 11/10/2006 5 360.0 18
33823 11/10/2006 6 337.8 18
33824 11/10/2006 7 315.4 18
33825 11/10/2006 8 293.1 18
33826 11/10/2006 9 270.8 6
33827 11/10/2006 10 262.0 6
33828 11/10/2006 11 253.3 6
33829 11/10/2006 12 244.5 6
33830 11/10/2006 13 235.7 6
33831 11/10/2006 14 249.5 6
33832 11/10/2006 15 263.3 6
33833 11/10/2006 16 277.1 6
33834 11/10/2006 17 290.9 18
33835 11/10/2006 18 295.9 18
33836 11/10/2006 19 300.9 18
33837 11/10/2006 20 305.9 18
33838 11/10/2006 21 310.9 18
33839 11/10/2006 22 318.5 18
33840 11/10/2006 23 326.0 19
33841 11/11/2006 0 333.5 18
33842 11/11/2006 1 341.0 14
33843 11/11/2006 2 344.0 9
33844 11/11/2006 3 347.0 4
33845 11/11/2006 4 350.0 1
33846 11/11/2006 5 353.1 2
33847 11/11/2006 6 356.1 5
33848 11/11/2006 7 180.5 11
33849 11/11/2006 8 191.8 11
33850 11/11/2006 9 203.1 12
33851 11/11/2006 10 214.4 12
33852 11/11/2006 11 225.7 12
33853 11/11/2006 12 234.7 11
33854 11/11/2006 13 243.7 11
33855 11/11/2006 14 252.8 10
33856 11/11/2006 15 261.8 10
33857 11/11/2006 16 270.8 9
33858 11/11/2006 17 268.3 8
33859 11/11/2006 18 265.8 7
33860 11/11/2006 19 263.3 6
33861 11/11/2006 20 260.8 6
33862 11/11/2006 21 252.0 6
33863 11/11/2006 22 243.2 6
33864 11/11/2006 23 234.5 6
33865 11/12/2006 0 225.7 6
33866 11/12/2006 1 214.4 6
33867 11/12/2006 2 203.1 6
33868 11/12/2006 3 191.8 6
33869 11/12/2006 4 180.5 6
33870 11/12/2006 5 191.8 6
33871 11/12/2006 6 203.1 6
33872 11/12/2006 7 214.4 6
33873 11/12/2006 8 225.7 6
33874 11/12/2006 9 231.9 6
33875 11/12/2006 10 238.2 6
33876 11/12/2006 11 244.5 6
33877 11/12/2006 12 250.8 6
33878 11/12/2006 13 262.0 6
33879 11/12/2006 14 273.3 6
33880 11/12/2006 15 284.6 18
33881 11/12/2006 16 295.9 18
33882 11/12/2006 17 302.6 18
33883 11/12/2006 18 309.3 18
33884 11/12/2006 19 315.9 18
33885 11/12/2006 20 330.7 18
33886 11/12/2006 21 345.4 18
33887 11/12/2006 22 360.0 18
33888 11/12/2006 23 349.0 8
33889 11/13/2006 0 338.0 1
33890 11/13/2006 1 327.0 5
33891 11/13/2006 2 315.9 14
33892 11/13/2006 3 300.9 19
33893 11/13/2006 4 285.9 17
33894 11/13/2006 5 270.8 14
33895 11/13/2006 6 269.1 15
33896 11/13/2006 7 267.5 15
33897 11/13/2006 8 265.8 15
33898 11/13/2006 9 272.1 15
33899 11/13/2006 10 278.3 14
33900 11/13/2006 11 284.6 16
33901 11/13/2006 12 290.9 19
33902 11/13/2006 13 295.9 15
33903 11/13/2006 14 300.9 5
33904 11/13/2006 15 305.9 1
33905 11/13/2006 16 310.9 9
33906 11/13/2006 17 312.2 18
33907 11/13/2006 18 313.4 18
33908 11/13/2006 19 314.7 18
33909 11/13/2006 20 315.9 18
33910 11/13/2006 21 318.5 18
33911 11/13/2006 22 321.0 18
33912 11/13/2006 23 323.5 18
33913 11/14/2006 0 326.0 18
33914 11/14/2006 1 327.2 18
33915 11/14/2006 2 328.5 18
33916 11/14/2006 3 329.7 18
33917 11/14/2006 4 331.0 18
33918 11/14/2006 5 338.3 18
33919 11/14/2006 6 345.5 18
33920 11/14/2006 7 352.8 18
33921 11/14/2006 8 360.0 18
33922 11/14/2006 9 337.8 18
33923 11/14/2006 10 315.4 18
33924 11/14/2006 11 293.1 18
33925 11/14/2006 12 270.8 6
33926 11/14/2006 13 262.0 6
33927 11/14/2006 14 253.3 6
33928 11/14/2006 15 244.5 6
33929 11/14/2006 16 235.7 6
33930 11/14/2006 17 249.5 6
33931 11/14/2006 18 263.3 6
33932 11/14/2006 19 277.1 6
33933 11/14/2006 20 290.9 18
33934 11/14/2006 21 295.9 18
33935 11/14/2006 22 300.9 18
33936 11/14/2006 23 305.9 18
33937 11/15/2006 0 310.9 18
33938 11/15/2006 1 318.5 18
33939 11/15/2006 2 326.0 19
33940 11/15/2006 3 333.5 19
33941 11/15/2006 4 341.0 18
33942 11/15/2006 5 344.0 16
33943 11/15/2006 6 347.0 15
33944 11/15/2006 7 350.0 14
33945 11/15/2006 8 353.1 13
33946 11/15/2006 9 356.1 12
33947 11/15/2006 10 295.9 11
33948 11/15/2006 11 302.6 10
33949 11/15/2006 12 309.3 8
33950 11/15/2006 13 315.9 7
33951 11/15/2006 14 330.7 6
33952 11/15/2006 15 345.4 5
33953 11/15/2006 16 360.0 4
33954 11/15/2006 17 349.0 3
33955 11/15/2006 18 338.0 3
33956 11/15/2006 19 327.0 3
33957 11/15/2006 20 315.9 4
33958 11/15/2006 21 300.9 5
33959 11/15/2006 22 285.9 8
33960 11/15/2006 23 270.8 8
33961 11/16/2006 0 269.1 7
33962 11/16/2006 1 267.5 7
33963 11/16/2006 2 265.8 6
33964 11/16/2006 3 272.1 6
33965 11/16/2006 4 278.3 6
33966 11/16/2006 5 284.6 18
33967 11/16/2006 6 290.9 18
33968 11/16/2006 7 295.9 18
33969 11/16/2006 8 300.9 18
33970 11/16/2006 9 305.9 18
33971 11/16/2006 10 310.9 18
33972 11/16/2006 11 312.2 18
33973 11/16/2006 12 313.4 18
33974 11/16/2006 13 314.7 18
33975 11/16/2006 14 315.9 18
33976 11/16/2006 15 318.5 18
33977 11/16/2006 16 321.0 18
33978 11/16/2006 17 323.5 18
33979 11/16/2006 18 326.0 18
33980 11/16/2006 19 327.2 18
33981 11/16/2006 20 328.5 18
33982 11/16/2006 21 329.7 18
33983 11/16/2006 22 331.0 18
33984 11/16/2006 23 338.3 18
33985 11/17/2006 0 345.5 18
33986 11/17/2006 1 352.8 18
33987 11/17/2006 2 360.0 18
33988 11/17/2006 3 337.8 18
33989 11/17/2006 4 315.4 18
33990 11/17/2006 5 293.1 18
33991 11/17/2006 6 270.8 7
33992 11/17/2006 7 262.0 7
33993 11/17/2006 8 253.3 7
33994 11/17/2006 9 244.5 7
33995 11/17/2006 10 235.7 8
33996 11/17/2006 11 249.5 8
33997 11/17/2006 12 263.3 8
33998 11/17/2006 13 277.1 9
33999 11/17/2006 14 290.9 5
34000 11/17/2006 15 295.9 3
34001 11/17/2006 16 300.9 3
34002 11/17/2006 17 305.9 3
34003 11/17/2006 18 310.9 3
34004 11/17/2006 19 318.5 3
34005 11/17/2006 20 326.0 5
34006 11/17/2006 21 333.5 7
34007 11/17/2006 22 341.0 11
34008 11/17/2006 23 344.0 15
34009 11/18/2006 0 347.0 18
34010 11/18/2006 1 350.0 19
34011 11/18/2006 2 353.1 18
34012 11/18/2006 3 356.1 18
34013 11/18/2006 4 295.9 18
34014 11/18/2006 5 302.6 18
34015 11/18/2006 6 309.3 18
34016 11/18/2006 7 315.9 18
34017 11/18/2006 8 330.7 18
34018 11/18/2006 9 345.4 18
34019 11/18/2006 10 360.0 18
34020 11/18/2006 11 349.0 18
34021 11/18/2006 12 338.0 18
34022 11/18/2006 13 327.0 18
34023 11/18/2006 14 315.9 18
34024 11/18/2006 15 300.9 18
34025 11/18/2006 16 285.9 18
34026 11/18/2006 17 270.8 6
34027 11/18/2006 18 269.1 6
34028 11/18/2006 19 267.5 6
34029 11/18/2006 20 265.8 6
34030 11/18/2006 21 272.1 6
34031 11/18/2006 22 278.3 6
34032 11/18/2006 23 284.6 18
34033 11/19/2006 0 290.9 18
34034 11/19/2006 1 295.9 18
34035 11/19/2006 2 300.9 18
34036 11/19/2006 3 305.9 19
34037 11/19/2006 4 310.9 16
34038 11/19/2006 5 312.2 9
34039 11/19/2006 6 313.4 3
34040 11/19/2006 7 314.7 1
34041 11/19/2006 8 315.9 4
34042 11/19/2006 9 318.5 8
34043 11/19/2006 10 321.0 11
34044 11/19/2006 11 323.5 14
34045 11/19/2006 12 326.0 15
34046 11/19/2006 13 327.2 14
34047 11/19/2006 14 328.5 13
34048 11/19/2006 15 329.7 11
34049 11/19/2006 16 331.0 7
34050 11/19/2006 17 338.3 3
34051 11/19/2006 18 345.5 1
34052 11/19/2006 19 352.8 4
34053 11/19/2006 20 360.0 11
34054 11/19/2006 21 337.8 18
34055 11/19/2006 22 315.4 18
34056 11/19/2006 23 293.1 18
34057 11/20/2006 0 270.8 6
34058 11/20/2006 1 262.0 6
34059 11/20/2006 2 253.3 6
34060 11/20/2006 3 244.5 6
34061 11/20/2006 4 235.7 6
34062 11/20/2006 5 249.5 6
34063 11/20/2006 6 263.3 6
34064 11/20/2006 7 277.1 6
34065 11/20/2006 8 290.9 18
34066 11/20/2006 9 295.9 18
34067 11/20/2006 10 300.9 18
34068 11/20/2006 11 305.9 18
34069 11/20/2006 12 310.9 18
34070 11/20/2006 13 318.5 18
34071 11/20/2006 14 326.0 18
34072 11/20/2006 15 333.5 18
34073 11/20/2006 16 341.0 18
34074 11/20/2006 17 344.0 18
34075 11/20/2006 18 347.0 18
34076 11/20/2006 19 350.0 18
34077 11/20/2006 20 353.1 18
34078 11/20/2006 21 356.1 18
34079 11/20/2006 22 295.9 19
34080 11/20/2006 23 302.6 18
34081 11/21/2006 0 309.3 14
34082 11/21/2006 1 315.9 10
34083 11/21/2006 2 330.7 6
34084 11/21/2006 3 345.4 4
34085 11/21/2006 4 360.0 2
34086 11/21/2006 5 349.0 2
34087 11/21/2006 6 338.0 2
34088 11/21/2006 7 327.0 2
34089 11/21/2006 8 315.9 3
34090 11/21/2006 9 300.9 5
34091 11/21/2006 10 285.9 8
34092 11/21/2006 11 270.8 8
34093 11/21/2006 12 269.1 7
34094 11/21/2006 13 267.5 7
34095 11/21/2006 14 265.8 6
34096 11/21/2006 15 272.1 6
34097 11/21/2006 16 278.3 6
34098 11/21/2006 17 284.6 18
34099 11/21/2006 18 290.9 18
34100 11/21/2006 19 295.9 18
34101 11/21/2006 20 300.9 18
34102 11/21/2006 21 305.9 18
34103 11/21/2006 22 310.9 18
34104 11/21/2006 23 312.2 18
34105 11/22/2006 0 313.4 18
34106 11/22/2006 1 314.7 18
34107 11/22/2006 2 315.9 18
34108 11/22/2006 3 318.5 18
34109 11/22/2006 4 321.0 18
34110 11/22/2006 5 323.5 18
34111 11/22/2006 6 326.0 18
34112 11/22/2006 7 327.2 18
34113 11/22/2006 8 328.5 18
34114 11/22/2006 9 329.7 18
34115 11/22/2006 10 331.0 18
34116 11/22/2006 11 338.3 18
34117 11/22/2006 12 345.5 18
34118 11/22/2006 13 352.8 18
34119 11/22/2006 14 360.0 18
34120 11/22/2006 15 337.8 18
34121 11/22/2006 16 315.4 18
34122 11/22/2006 17 293.1 18
34123 11/22/2006 18 270.8 6
34124 11/22/2006 19 262.0 6
34125 11/22/2006 20 253.3 6
34126 11/22/2006 21 244.5 6
34127 11/22/2006 22 235.7 6
34128 11/22/2006 23 249.5 6
34129 11/23/2006 0 263.3 7
34130 11/23/2006 1 277.1 7
34131 11/23/2006 2 290.9 15
34132 11/23/2006 3 295.9 12
34133 11/23/2006 4 300.9 9
34134 11/23/2006 5 305.9 8
34135 11/23/2006 6 310.9 7
34136 11/23/2006 7 318.5 7
34137 11/23/2006 8 326.0 8
34138 11/23/2006 9 333.5 10
34139 11/23/2006 10 341.0 13
34140 11/23/2006 11 344.0 17
34141 11/23/2006 12 347.0 19
34142 11/23/2006 13 350.0 18
34143 11/23/2006 14 353.1 18
34144 11/23/2006 15 356.1 18
34145 11/23/2006 16 244.5 6
34146 11/23/2006 17 250.8 6
34147 11/23/2006 18 262.0 6
34148 11/23/2006 19 273.3 6
34149 11/23/2006 20 284.6 18
34150 11/23/2006 21 295.9 18
34151 11/23/2006 22 302.6 18
34152 11/23/2006 23 309.3 18
34153 11/24/2006 0 315.9 18
34154 11/24/2006 1 330.7 18
34155 11/24/2006 2 345.4 18
34156 11/24/2006 3 360.0 18
34157 11/24/2006 4 349.0 18
34158 11/24/2006 5 338.0 18
34159 11/24/2006 6 327.0 18
34160 11/24/2006 7 315.9 18
34161 11/24/2006 8 300.9 18
34162 11/24/2006 9 285.9 18
34163 11/24/2006 10 270.8 6
34164 11/24/2006 11 269.1 6
34165 11/24/2006 12 267.5 6
34166 11/24/2006 13 265.8 6
34167 11/24/2006 14 272.1 6
34168 11/24/2006 15 278.3 6
34169 11/24/2006 16 284.6 18
34170 11/24/2006 17 290.9 19
34171 11/24/2006 18 295.9 19
34172 11/24/2006 19 300.9 18
34173 11/24/2006 20 305.9 16
34174 11/24/2006 21 310.9 14
34175 11/24/2006 22 312.2 13
34176 11/24/2006 23 313.4 11
34177 11/25/2006 0 314.7 11
34178 11/25/2006 1 315.9 11
34179 11/25/2006 2 318.5 11
34180 11/25/2006 3 321.0 13
34181 11/25/2006 4 323.5 15
34182 11/25/2006 5 326.0 17
34183 11/25/2006 6 327.2 19
34184 11/25/2006 7 328.5 19
34185 11/25/2006 8 329.7 18
34186 11/25/2006 9 331.0 18
34187 11/25/2006 10 338.3 18
34188 11/25/2006 11 345.5 18
34189 11/25/2006 12 352.8 18
34190 11/25/2006 13 360.0 18
34191 11/25/2006 14 337.8 18
34192 11/25/2006 15 315.4 18
34193 11/25/2006 16 293.1 18
34194 11/25/2006 17 270.8 6
34195 11/25/2006 18 262.0 6
34196 11/25/2006 19 253.3 6
34197 11/25/2006 20 244.5 6
34198 11/25/2006 21 235.7 6
34199 11/25/2006 22 249.5 6
34200 11/25/2006 23 263.3 6
34201 11/26/2006 0 277.1 6
34202 11/26/2006 1 290.9 18
34203 11/26/2006 2 295.9 18
34204 11/26/2006 3 300.9 18
34205 11/26/2006 4 305.9 18
34206 11/26/2006 5 310.9 18
34207 11/26/2006 6 318.5 18
34208 11/26/2006 7 326.0 18
34209 11/26/2006 8 333.5 18
34210 11/26/2006 9 341.0 18
34211 11/26/2006 10 344.0 18
34212 11/26/2006 11 347.0 18
34213 11/26/2006 12 350.0 18
34214 11/26/2006 13 353.1 18
34215 11/26/2006 14 356.1 18
34216 11/26/2006 15 295.9 18
34217 11/26/2006 16 302.6 18
34218 11/26/2006 17 309.3 18
34219 11/26/2006 18 315.9 18
34220 11/26/2006 19 330.7 18
34221 11/26/2006 20 345.4 18
34222 11/26/2006 21 360.0 18
34223 11/26/2006 22 349.0 18
34224 11/26/2006 23 338.0 18
34225 11/27/2006 0 327.0 18
34226 11/27/2006 1 315.9 18
34227 11/27/2006 2 300.9 18
34228 11/27/2006 3 285.9 18
34229 11/27/2006 4 270.8 6
34230 11/27/2006 5 269.1 6
34231 11/27/2006 6 267.5 6
34232 11/27/2006 7 265.8 6
34233 11/27/2006 8 272.1 6
34234 11/27/2006 9 278.3 6
34235 11/27/2006 10 284.6 18
34236 11/27/2006 11 290.9 18
34237 11/27/2006 12 295.9 18
34238 11/27/2006 13 300.9 18
34239 11/27/2006 14 305.9 18
34240 11/27/2006 15 310.9 18
34241 11/27/2006 16 312.2 18
34242 11/27/2006 17 313.4 18
34243 11/27/2006 18 314.7 18
34244 11/27/2006 19 315.9 18
34245 11/27/2006 20 318.5 18
34246 11/27/2006 21 321.0 18
34247 11/27/2006 22 323.5 18
34248 11/27/2006 23 326.0 18
34249 11/28/2006 0 327.2 18
34250 11/28/2006 1 328.5 18
34251 11/28/2006 2 329.7 19
34252 11/28/2006 3 331.0 19
34253 11/28/2006 4 338.3 17
34254 11/28/2006 5 345.5 15
34255 11/28/2006 6 352.8 14
34256 11/28/2006 7 360.0 12
34257 11/28/2006 8 337.8 12
34258 11/28/2006 9 315.4 13
34259 11/28/2006 10 293.1 14
34260 11/28/2006 11 270.8 7
34261 11/28/2006 12 262.0 7
34262 11/28/2006 13 253.3 6
34263 11/28/2006 14 244.5 6
34264 11/28/2006 15 235.7 6
34265 11/28/2006 16 249.5 6
34266 11/28/2006 17 263.3 6
34267 11/28/2006 18 277.1 6
34268 11/28/2006 19 290.9 18
34269 11/28/2006 20 295.9 18
34270 11/28/2006 21 300.9 18
34271 11/28/2006 22 305.9 18
34272 11/28/2006 23 310.9 18
34273 11/29/2006 0 318.5 18
34274 11/29/2006 1 326.0 18
34275 11/29/2006 2 333.5 18
34276 11/29/2006 3 341.0 18
34277 11/29/2006 4 344.0 18
34278 11/29/2006 5 347.0 18
34279 11/29/2006 6 350.0 18
34280 11/29/2006 7 353.1 18
34281 11/29/2006 8 356.1 18
34282 11/29/2006 9 295.9 18
34283 11/29/2006 10 302.6 18
34284 11/29/2006 11 309.3 18
34285 11/29/2006 12 315.9 18
34286 11/29/2006 13 330.7 18
34287 11/29/2006 14 345.4 18
34288 11/29/2006 15 360.0 18
34289 11/29/2006 16 349.0 18
34290 11/29/2006 17 338.0 18
34291 11/29/2006 18 327.0 18
34292 11/29/2006 19 315.9 19
34293 11/29/2006 20 300.9 19
34294 11/29/2006 21 285.9 19
34295 11/29/2006 22 270.8 7
34296 11/29/2006 23 269.1 7
34297 11/30/2006 0 267.5 8
34298 11/30/2006 1 265.8 8
34299 11/30/2006 2 272.1 8
34300 11/30/2006 3 278.3 8
34301 11/30/2006 4 284.6 12
34302 11/30/2006 5 290.9 13
34303 11/30/2006 6 295.9 15
34304 11/30/2006 7 300.9 17
34305 11/30/2006 8 305.9 18
34306 11/30/2006 9 310.9 19
34307 11/30/2006 10 312.2 18
34308 11/30/2006 11 313.4 18
34309 11/30/2006 12 314.7 18
34310 11/30/2006 13 315.9 18
34311 11/30/2006 14 318.5 18
34312 11/30/2006 15 321.0 18
34313 11/30/2006 16 323.5 18
34314 11/30/2006 17 326.0 18
34315 11/30/2006 18 327.2 18
34316 11/30/2006 19 328.5 18
34317 11/30/2006 20 329.7 18
34318 11/30/2006 21 331.0 18
34319 11/30/2006 22 338.3 18
34320 11/30/2006 23 345.5 18
34321 12/1/2006 0 352.8 18
34322 12/1/2006 1 360.0 18
34323 12/1/2006 2 337.8 18
34324 12/1/2006 3 315.4 18
34325 12/1/2006 4 293.1 18
34326 12/1/2006 5 270.8 6
34327 12/1/2006 6 262.0 6
34328 12/1/2006 7 253.3 6
34329 12/1/2006 8 244.5 6
34330 12/1/2006 9 235.7 6
34331 12/1/2006 10 249.5 6
34332 12/1/2006 11 263.3 6
34333 12/1/2006 12 277.1 6
34334 12/1/2006 13 290.9 18
34335 12/1/2006 14 295.9 18
34336 12/1/2006 15 300.9 18
34337 12/1/2006 16 305.9 18
34338 12/1/2006 17 310.9 18
34339 12/1/2006 18 318.5 19
34340 12/1/2006 19 326.0 18
34341 12/1/2006 20 333.5 16
34342 12/1/2006 21 341.0 13
34343 12/1/2006 22 344.0 9
34344 12/1/2006 23 347.0 7
34345 12/2/2006 0 350.0 5
34346 12/2/2006 1 353.1 4
34347 12/2/2006 2 356.1 3
34348 12/2/2006 3 295.9 3
34349 12/2/2006 4 302.6 4
34350 12/2/2006 5 309.3 5
34351 12/2/2006 6 315.9 7
34352 12/2/2006 7 330.7 10
34353 12/2/2006 8 345.4 13
34354 12/2/2006 9 360.0 16
34355 12/2/2006 10 349.0 18
34356 12/2/2006 11 338.0 19
34357 12/2/2006 12 327.0 18
34358 12/2/2006 13 315.9 18
34359 12/2/2006 14 300.9 18
34360 12/2/2006 15 285.9 18
34361 12/2/2006 16 270.8 6
34362 12/2/2006 17 269.1 6
34363 12/2/2006 18 267.5 6
34364 12/2/2006 19 265.8 6
34365 12/2/2006 20 272.1 6
34366 12/2/2006 21 278.3 6
34367 12/2/2006 22 284.6 18
34368 12/2/2006 23 290.9 18
34369 12/3/2006 0 295.9 18
34370 12/3/2006 1 300.9 18
34371 12/3/2006 2 305.9 18
34372 12/3/2006 3 310.9 18
34373 12/3/2006 4 312.2 18
34374 12/3/2006 5 313.4 18
34375 12/3/2006 6 314.7 18
34376 12/3/2006 7 315.9 18
34377 12/3/2006 8 318.5 18
34378 12/3/2006 9 321.0 18
34379 12/3/2006 10 323.5 18
34380 12/3/2006 11 326.0 18
34381 12/3/2006 12 327.2 18
34382 12/3/2006 13 328.5 18
34383 12/3/2006 14 329.7 18
34384 12/3/2006 15 331.0 18
34385 12/3/2006 16 338.3 18
34386 12/3/2006 17 345.5 18
34387 12/3/2006 18 352.8 19
34388 12/3/2006 19 360.0 17
34389 12/3/2006 20 337.8 15
34390 12/3/2006 21 315.4 12
34391 12/3/2006 22 293.1 10
34392 12/3/2006 23 270.8 8
34393 12/4/2006 0 262.0 8
34394 12/4/2006 1 253.3 8
34395 12/4/2006 2 244.5 8
34396 12/4/2006 3 235.7 8
34397 12/4/2006 4 249.5 8
34398 12/4/2006 5 263.3 7
34399 12/4/2006 6 277.1 7
34400 12/4/2006 7 290.9 19
34401 12/4/2006 8 295.9 18
34402 12/4/2006 9 300.9 18
34403 12/4/2006 10 305.9 18
34404 12/4/2006 11 310.9 18
34405 12/4/2006 12 318.5 18
34406 12/4/2006 13 326.0 18
34407 12/4/2006 14 333.5 18
34408 12/4/2006 15 341.0 18
34409 12/4/2006 16 344.0 18
34410 12/4/2006 17 347.0 18
34411 12/4/2006 18 350.0 18
34412 12/4/2006 19 353.1 18
34413 12/4/2006 20 356.1 18
34414 12/4/2006 21 244.5 6
34415 12/4/2006 22 250.8 6
34416 12/4/2006 23 262.0 6
34417 12/5/2006 0 273.3 6
34418 12/5/2006 1 284.6 18
34419 12/5/2006 2 295.9 18
34420 12/5/2006 3 302.6 18
34421 12/5/2006 4 309.3 18
34422 12/5/2006 5 315.9 18
34423 12/5/2006 6 330.7 18
34424 12/5/2006 7 345.4 18
34425 12/5/2006 8 360.0 18
34426 12/5/2006 9 349.0 18
34427 12/5/2006 10 338.0 18
34428 12/5/2006 11 327.0 18
34429 12/5/2006 12 315.9 18
34430 12/5/2006 13 300.9 18
34431 12/5/2006 14 285.9 18
34432 12/5/2006 15 270.8 6
34433 12/5/2006 16 269.1 6
34434 12/5/2006 17 267.5 6
34435 12/5/2006 18 265.8 6
34436 12/5/2006 19 272.1 6
34437 12/5/2006 20 278.3 6
34438 12/5/2006 21 284.6 18
34439 12/5/2006 22 290.9 18
34440 12/5/2006 23 295.9 18
34441 12/6/2006 0 300.9 18
34442 12/6/2006 1 305.9 18
34443 12/6/2006 2 310.9 19
34444 12/6/2006 3 312.2 17
34445 12/6/2006 4 313.4 14
34446 12/6/2006 5 314.7 9
34447 12/6/2006 6 315.9 6
34448 12/6/2006 7 318.5 4
34449 12/6/2006 8 321.0 2
34450 12/6/2006 9 323.5 2
34451 12/6/2006 10 326.0 2
34452 12/6/2006 11 327.2 2
34453 12/6/2006 12 328.5 3
34454 12/6/2006 13 329.7 5
34455 12/6/2006 14 331.0 8
34456 12/6/2006 15 338.3 13
34457 12/6/2006 16 345.5 17
34458 12/6/2006 17 352.8 19
34459 12/6/2006 18 360.0 18
34460 12/6/2006 19 337.8 18
34461 12/6/2006 20 315.4 18
34462 12/6/2006 21 293.1 18
34463 12/6/2006 22 270.8 6
34464 12/6/2006 23 262.0 6
34465 12/7/2006 0 253.3 6
34466 12/7/2006 1 244.5 6
34467 12/7/2006 2 235.7 6
34468 12/7/2006 3 249.5 6
34469 12/7/2006 4 263.3 6
34470 12/7/2006 5 277.1 6
34471 12/7/2006 6 290.9 18
34472 12/7/2006 7 295.9 18
34473 12/7/2006 8 300.9 18
34474 12/7/2006 9 305.9 18
34475 12/7/2006 10 310.9 18
34476 12/7/2006 11 318.5 18
34477 12/7/2006 12 326.0 18
34478 12/7/2006 13 333.5 18
34479 12/7/2006 14 341.0 18
34480 12/7/2006 15 344.0 18
34481 12/7/2006 16 347.0 18
34482 12/7/2006 17 350.0 18
34483 12/7/2006 18 353.1 18
34484 12/7/2006 19 356.1 18
34485 12/7/2006 20 295.9 18
34486 12/7/2006 21 302.6 18
34487 12/7/2006 22 309.3 18
34488 12/7/2006 23 315.9 18
34489 12/8/2006 0 330.7 19
34490 12/8/2006 1 345.4 19
34491 12/8/2006 2 360.0 17
34492 12/8/2006 3 349.0 14
34493 12/8/2006 4 338.0 9
34494 12/8/2006 5 327.0 5
34495 12/8/2006 6 315.9 2
34496 12/8/2006 7 300.9 1
34497 12/8/2006 8 285.9 2
34498 12/8/2006 9 270.8 11
34499 12/8/2006 10 269.1 11
34500 12/8/2006 11 267.5 11
34501 12/8/2006 12 265.8 11
34502 12/8/2006 13 272.1 10
34503 12/8/2006 14 278.3 10
34504 12/8/2006 15 284.6 3
34505 12/8/2006 16 290.9 10
34506 12/8/2006 17 295.9 17
34507 12/8/2006 18 300.9 18
34508 12/8/2006 19 305.9 18
34509 12/8/2006 20 310.9 18
34510 12/8/2006 21 312.2 18
34511 12/8/2006 22 313.4 18
34512 12/8/2006 23 314.7 18
34513 12/9/2006 0 315.9 18
34514 12/9/2006 1 318.5 18
34515 12/9/2006 2 321.0 18
34516 12/9/2006 3 323.5 18
34517 12/9/2006 4 326.0 18
34518 12/9/2006 5 327.2 18
34519 12/9/2006 6 328.5 18
34520 12/9/2006 7 329.7 18
34521 12/9/2006 8 331.0 18
34522 12/9/2006 9 338.3 18
34523 12/9/2006 10 345.5 18
34524 12/9/2006 11 352.8 18
34525 12/9/2006 12 360.0 18
34526 12/9/2006 13 337.8 18
34527 12/9/2006 14 315.4 18
34528 12/9/2006 15 293.1 18
34529 12/9/2006 16 270.8 6
34530 12/9/2006 17 262.0 6
34531 12/9/2006 18 253.3 6
34532 12/9/2006 19 244.5 7
34533 12/9/2006 20 235.7 8
34534 12/9/2006 21 249.5 9
34535 12/9/2006 22 263.3 9
34536 12/9/2006 23 277.1 10
34537 12/10/2006 0 290.9 5
34538 12/10/2006 1 295.9 8
34539 12/10/2006 2 300.9 11
34540 12/10/2006 3 305.9 12
34541 12/10/2006 4 310.9 11
34542 12/10/2006 5 318.5 9
34543 12/10/2006 6 326.0 6
34544 12/10/2006 7 333.5 3
34545 12/10/2006 8 341.0 1
34546 12/10/2006 9 344.0 3
34547 12/10/2006 10 347.0 10
34548 12/10/2006 11 350.0 17
34549 12/10/2006 12 353.1 19
34550 12/10/2006 13 356.1 18
34551 12/10/2006 14 295.9 18
34552 12/10/2006 15 302.6 18
34553 12/10/2006 16 309.3 18
34554 12/10/2006 17 315.9 18
34555 12/10/2006 18 330.7 18
34556 12/10/2006 19 345.4 18
34557 12/10/2006 20 360.0 18
34558 12/10/2006 21 349.0 18
34559 12/10/2006 22 338.0 18
34560 12/10/2006 23 327.0 18
34561 12/11/2006 0 315.9 18
34562 12/11/2006 1 300.9 18
34563 12/11/2006 2 285.9 18
34564 12/11/2006 3 270.8 6
34565 12/11/2006 4 269.1 6
34566 12/11/2006 5 267.5 6
34567 12/11/2006 6 265.8 6
34568 12/11/2006 7 272.1 6
34569 12/11/2006 8 278.3 6
34570 12/11/2006 9 284.6 18
34571 12/11/2006 10 290.9 18
34572 12/11/2006 11 295.9 18
34573 12/11/2006 12 300.9 18
34574 12/11/2006 13 305.9 18
34575 12/11/2006 14 310.9 18
34576 12/11/2006 15 312.2 18
34577 12/11/2006 16 313.4 18
34578 12/11/2006 17 314.7 18
34579 12/11/2006 18 315.9 18
34580 12/11/2006 19 318.5 18
34581 12/11/2006 20 321.0 18
34582 12/11/2006 21 323.5 19
34583 12/11/2006 22 326.0 17
34584 12/11/2006 23 327.2 9
34585 12/12/2006 0 328.5 3
34586 12/12/2006 1 329.7 1
34587 12/12/2006 2 331.0 3
34588 12/12/2006 3 338.3 7
34589 12/12/2006 4 345.5 10
34590 12/12/2006 5 352.8 11
34591 12/12/2006 6 360.0 11
34592 12/12/2006 7 337.8 10
34593 12/12/2006 8 315.4 8
34594 12/12/2006 9 293.1 4
34595 12/12/2006 10 270.8 10
34596 12/12/2006 11 262.0 9
34597 12/12/2006 12 253.3 9
34598 12/12/2006 13 244.5 8
34599 12/12/2006 14 235.7 7
34600 12/12/2006 15 249.5 6
34601 12/12/2006 16 263.3 6
34602 12/12/2006 17 277.1 6
34603 12/12/2006 18 290.9 18
34604 12/12/2006 19 295.9 18
34605 12/12/2006 20 300.9 18
34606 12/12/2006 21 305.9 18
34607 12/12/2006 22 310.9 18
34608 12/12/2006 23 318.5 18
34609 12/13/2006 0 326.0 18
34610 12/13/2006 1 333.5 18
34611 12/13/2006 2 341.0 18
34612 12/13/2006 3 344.0 18
34613 12/13/2006 4 347.0 18
34614 12/13/2006 5 350.0 18
34615 12/13/2006 6 353.1 18
34616 12/13/2006 7 356.1 18
34617 12/13/2006 8 295.9 18
34618 12/13/2006 9 302.6 18
34619 12/13/2006 10 309.3 18
34620 12/13/2006 11 315.9 18
34621 12/13/2006 12 330.7 18
34622 12/13/2006 13 345.4 18
34623 12/13/2006 14 360.0 18
34624 12/13/2006 15 349.0 18
34625 12/13/2006 16 338.0 18
34626 12/13/2006 17 327.0 18
34627 12/13/2006 18 315.9 19
34628 12/13/2006 19 300.9 17
34629 12/13/2006 20 285.9 13
34630 12/13/2006 21 270.8 8
34631 12/13/2006 22 269.1 9
34632 12/13/2006 23 267.5 9
34633 12/14/2006 0 265.8 9
34634 12/14/2006 1 272.1 10
34635 12/14/2006 2 278.3 10
34636 12/14/2006 3 284.6 1
34637 12/14/2006 4 290.9 1
34638 12/14/2006 5 295.9 1
34639 12/14/2006 6 300.9 1
34640 12/14/2006 7 305.9 2
34641 12/14/2006 8 310.9 3
34642 12/14/2006 9 312.2 7
34643 12/14/2006 10 313.4 12
34644 12/14/2006 11 314.7 17
34645 12/14/2006 12 315.9 19
34646 12/14/2006 13 318.5 18
34647 12/14/2006 14 321.0 18
34648 12/14/2006 15 323.5 18
34649 12/14/2006 16 326.0 18
34650 12/14/2006 17 327.2 18
34651 12/14/2006 18 328.5 18
34652 12/14/2006 19 329.7 18
34653 12/14/2006 20 331.0 18
34654 12/14/2006 21 338.3 18
34655 12/14/2006 22 345.5 18
34656 12/14/2006 23 352.8 18
34657 12/15/2006 0 360.0 18
34658 12/15/2006 1 337.8 18
34659 12/15/2006 2 315.4 18
34660 12/15/2006 3 293.1 18
34661 12/15/2006 4 270.8 6
34662 12/15/2006 5 262.0 6
34663 12/15/2006 6 253.3 6
34664 12/15/2006 7 244.5 6
34665 12/15/2006 8 235.7 6
34666 12/15/2006 9 249.5 6
34667 12/15/2006 10 263.3 6
34668 12/15/2006 11 277.1 6
34669 12/15/2006 12 290.9 18
34670 12/15/2006 13 295.9 18
34671 12/15/2006 14 300.9 18
34672 12/15/2006 15 305.9 18
34673 12/15/2006 16 310.9 18
34674 12/15/2006 17 318.5 18
34675 12/15/2006 18 326.0 18
34676 12/15/2006 19 333.5 18
34677 12/15/2006 20 341.0 18
34678 12/15/2006 21 344.0 18
34679 12/15/2006 22 347.0 18
34680 12/15/2006 23 350.0 19
34681 12/16/2006 0 353.1 18
34682 12/16/2006 1 263.3 8
34683 12/16/2006 2 260.8 8
34684 12/16/2006 3 252.0 9
34685 12/16/2006 4 243.2 9
34686 12/16/2006 5 234.5 10
34687 12/16/2006 6 225.7 10
34688 12/16/2006 7 214.4 10
34689 12/16/2006 8 203.1 10
34690 12/16/2006 9 191.8 10
34691 12/16/2006 10 180.5 10
34692 12/16/2006 11 191.8 9
34693 12/16/2006 12 203.1 9
34694 12/16/2006 13 214.4 8
34695 12/16/2006 14 225.7 8
34696 12/16/2006 15 231.9 7
34697 12/16/2006 16 238.2 6
34698 12/16/2006 17 244.5 6
34699 12/16/2006 18 250.8 6
34700 12/16/2006 19 262.0 6
34701 12/16/2006 20 273.3 6
34702 12/16/2006 21 284.6 18
34703 12/16/2006 22 295.9 18
34704 12/16/2006 23 302.6 18
34705 12/17/2006 0 309.3 18
34706 12/17/2006 1 315.9 18
34707 12/17/2006 2 330.7 18
34708 12/17/2006 3 345.4 18
34709 12/17/2006 4 360.0 18
34710 12/17/2006 5 349.0 18
34711 12/17/2006 6 338.0 18
34712 12/17/2006 7 327.0 18
34713 12/17/2006 8 315.9 18
34714 12/17/2006 9 300.9 18
34715 12/17/2006 10 285.9 18
34716 12/17/2006 11 270.8 6
34717 12/17/2006 12 269.1 6
34718 12/17/2006 13 267.5 6
34719 12/17/2006 14 265.8 6
34720 12/17/2006 15 272.1 6
34721 12/17/2006 16 278.3 6
34722 12/17/2006 17 284.6 18
34723 12/17/2006 18 290.9 18
34724 12/17/2006 19 295.9 18
34725 12/17/2006 20 300.9 18
34726 12/17/2006 21 305.9 18
34727 12/17/2006 22 310.9 18
34728 12/17/2006 23 312.2 18
34729 12/18/2006 0 313.4 18
34730 12/18/2006 1 314.7 19
34731 12/18/2006 2 315.9 19
34732 12/18/2006 3 318.5 17
34733 12/18/2006 4 321.0 13
34734 12/18/2006 5 323.5 9
34735 12/18/2006 6 326.0 6
34736 12/18/2006 7 327.2 3
34737 12/18/2006 8 328.5 1
34738 12/18/2006 9 329.7 1
34739 12/18/2006 10 331.0 1
34740 12/18/2006 11 338.3 2
34741 12/18/2006 12 345.5 2
34742 12/18/2006 13 352.8 2
34743 12/18/2006 14 360.0 1
34744 12/18/2006 15 337.8 1
34745 12/18/2006 16 315.4 2
34746 12/18/2006 17 293.1 4
34747 12/18/2006 18 270.8 8
34748 12/18/2006 19 262.0 8
34749 12/18/2006 20 253.3 7
34750 12/18/2006 21 244.5 6
34751 12/18/2006 22 235.7 6
34752 12/18/2006 23 249.5 6
34753 12/19/2006 0 263.3 6
34754 12/19/2006 1 277.1 6
34755 12/19/2006 2 290.9 18
34756 12/19/2006 3 295.9 18
34757 12/19/2006 4 300.9 18
34758 12/19/2006 5 305.9 18
34759 12/19/2006 6 310.9 18
34760 12/19/2006 7 318.5 18
34761 12/19/2006 8 326.0 18
34762 12/19/2006 9 333.5 18
34763 12/19/2006 10 341.0 18
34764 12/19/2006 11 344.0 18
34765 12/19/2006 12 347.0 18
34766 12/19/2006 13 350.0 18
34767 12/19/2006 14 353.1 18
34768 12/19/2006 15 356.1 18
34769 12/19/2006 16 295.9 18
34770 12/19/2006 17 302.6 18
34771 12/19/2006 18 309.3 18
34772 12/19/2006 19 315.9 18
34773 12/19/2006 20 330.7 18
34774 12/19/2006 21 345.4 18
34775 12/19/2006 22 360.0 18
34776 12/19/2006 23 349.0 19
34777 12/20/2006 0 338.0 19
34778 12/20/2006 1 327.0 19
34779 12/20/2006 2 315.9 19
34780 12/20/2006 3 300.9 18
34781 12/20/2006 4 285.9 18
34782 12/20/2006 5 270.8 7
34783 12/20/2006 6 269.1 7
34784 12/20/2006 7 267.5 7
34785 12/20/2006 8 265.8 7
34786 12/20/2006 9 272.1 7
34787 12/20/2006 10 278.3 7
34788 12/20/2006 11 284.6 15
34789 12/20/2006 12 290.9 13
34790 12/20/2006 13 295.9 12
34791 12/20/2006 14 300.9 10
34792 12/20/2006 15 305.9 9
34793 12/20/2006 16 310.9 8
34794 12/20/2006 17 312.2 8
34795 12/20/2006 18 313.4 8
34796 12/20/2006 19 314.7 9
34797 12/20/2006 20 315.9 12
34798 12/20/2006 21 318.5 15
34799 12/20/2006 22 321.0 18
34800 12/20/2006 23 323.5 19
34801 12/21/2006 0 326.0 18
34802 12/21/2006 1 327.2 18
34803 12/21/2006 2 328.5 18
34804 12/21/2006 3 329.7 18
34805 12/21/2006 4 331.0 18
34806 12/21/2006 5 338.3 18
34807 12/21/2006 6 345.5 18
34808 12/21/2006 7 352.8 18
34809 12/21/2006 8 360.0 18
34810 12/21/2006 9 337.8 18
34811 12/21/2006 10 315.4 18
34812 12/21/2006 11 293.1 18
34813 12/21/2006 12 270.8 6
34814 12/21/2006 13 262.0 6
34815 12/21/2006 14 253.3 6
34816 12/21/2006 15 244.5 6
34817 12/21/2006 16 235.7 6
34818 12/21/2006 17 249.5 6
34819 12/21/2006 18 263.3 6
34820 12/21/2006 19 277.1 6
34821 12/21/2006 20 290.9 18
34822 12/21/2006 21 295.9 18
34823 12/21/2006 22 300.9 18
34824 12/21/2006 23 305.9 18
34825 12/22/2006 0 310.9 18
34826 12/22/2006 1 318.5 18
34827 12/22/2006 2 326.0 18
34828 12/22/2006 3 333.5 18
34829 12/22/2006 4 341.0 18
34830 12/22/2006 5 344.0 18
34831 12/22/2006 6 347.0 18
34832 12/22/2006 7 350.0 18
34833 12/22/2006 8 353.1 18
34834 12/22/2006 9 356.1 18
34835 12/22/2006 10 295.9 18
34836 12/22/2006 11 302.6 19
34837 12/22/2006 12 309.3 17
34838 12/22/2006 13 315.9 13
34839 12/22/2006 14 330.7 7
34840 12/22/2006 15 345.4 3
34841 12/22/2006 16 360.0 1
34842 12/22/2006 17 349.0 1
34843 12/22/2006 18 338.0 2
34844 12/22/2006 19 327.0 2
34845 12/22/2006 20 315.9 2
34846 12/22/2006 21 300.9 1
34847 12/22/2006 22 285.9 1
34848 12/22/2006 23 270.8 9
34849 12/23/2006 0 269.1 8
34850 12/23/2006 1 267.5 8
34851 12/23/2006 2 265.8 7
34852 12/23/2006 3 272.1 6
34853 12/23/2006 4 278.3 6
34854 12/23/2006 5 284.6 18
34855 12/23/2006 6 290.9 18
34856 12/23/2006 7 295.9 18
34857 12/23/2006 8 300.9 18
34858 12/23/2006 9 305.9 18
34859 12/23/2006 10 310.9 18
34860 12/23/2006 11 312.2 18
34861 12/23/2006 12 313.4 18
34862 12/23/2006 13 314.7 18
34863 12/23/2006 14 315.9 18
34864 12/23/2006 15 318.5 18
34865 12/23/2006 16 321.0 18
34866 12/23/2006 17 323.5 18
34867 12/23/2006 18 326.0 18
34868 12/23/2006 19 327.2 18
34869 12/23/2006 20 328.5 18
34870 12/23/2006 21 329.7 18
34871 12/23/2006 22 331.0 18
34872 12/23/2006 23 338.3 18
34873 12/24/2006 0 345.5 18
34874 12/24/2006 1 352.8 18
34875 12/24/2006 2 360.0 18
34876 12/24/2006 3 337.8 18
34877 12/24/2006 4 315.4 18
34878 12/24/2006 5 293.1 18
34879 12/24/2006 6 270.8 6
34880 12/24/2006 7 262.0 6
34881 12/24/2006 8 253.3 6
34882 12/24/2006 9 244.5 6
34883 12/24/2006 10 235.7 6
34884 12/24/2006 11 249.5 6
34885 12/24/2006 12 263.3 6
34886 12/24/2006 13 277.1 6
34887 12/24/2006 14 290.9 19
34888 12/24/2006 15 295.9 19
34889 12/24/2006 16 300.9 19
34890 12/24/2006 17 305.9 19
34891 12/24/2006 18 310.9 19
34892 12/24/2006 19 318.5 19
34893 12/24/2006 20 326.0 19
34894 12/24/2006 21 333.5 19
34895 12/24/2006 22 341.0 19
34896 12/24/2006 23 344.0 19
34897 12/25/2006 0 347.0 19
34898 12/25/2006 1 350.0 19
34899 12/25/2006 2 353.1 19
34900 12/25/2006 3 356.1 19
34901 12/25/2006 4 295.9 19
34902 12/25/2006 5 302.6 19
34903 12/25/2006 6 309.3 19
34904 12/25/2006 7 315.9 19
34905 12/25/2006 8 330.7 19
34906 12/25/2006 9 345.4 19
34907 12/25/2006 10 360.0 18
34908 12/25/2006 11 349.0 18
34909 12/25/2006 12 338.0 18
34910 12/25/2006 13 327.0 18
34911 12/25/2006 14 315.9 18
34912 12/25/2006 15 300.9 18
34913 12/25/2006 16 285.9 18
34914 12/25/2006 17 270.8 6
34915 12/25/2006 18 269.1 6
34916 12/25/2006 19 267.5 6
34917 12/25/2006 20 265.8 6
34918 12/25/2006 21 272.1 6
34919 12/25/2006 22 278.3 6
34920 12/25/2006 23 284.6 18
34921 12/26/2006 0 290.9 18
34922 12/26/2006 1 295.9 18
34923 12/26/2006 2 300.9 18
34924 12/26/2006 3 305.9 18
34925 12/26/2006 4 310.9 18
34926 12/26/2006 5 312.2 18
34927 12/26/2006 6 313.4 18
34928 12/26/2006 7 314.7 18
34929 12/26/2006 8 315.9 18
34930 12/26/2006 9 318.5 18
34931 12/26/2006 10 321.0 18
34932 12/26/2006 11 323.5 18
34933 12/26/2006 12 326.0 18
34934 12/26/2006 13 327.2 18
34935 12/26/2006 14 328.5 18
34936 12/26/2006 15 329.7 18
34937 12/26/2006 16 331.0 18
34938 12/26/2006 17 338.3 18
34939 12/26/2006 18 345.5 18
34940 12/26/2006 19 352.8 19
34941 12/26/2006 20 360.0 19
34942 12/26/2006 21 337.8 18
34943 12/26/2006 22 315.4 15
34944 12/26/2006 23 293.1 13
34945 12/27/2006 0 270.8 8
34946 12/27/2006 1 262.0 8
34947 12/27/2006 2 253.3 8
34948 12/27/2006 3 244.5 8
34949 12/27/2006 4 235.7 8
34950 12/27/2006 5 249.5 8
34951 12/27/2006 6 263.3 8
34952 12/27/2006 7 277.1 7
34953 12/27/2006 8 290.9 18
34954 12/27/2006 9 295.9 19
34955 12/27/2006 10 300.9 19
34956 12/27/2006 11 305.9 18
34957 12/27/2006 12 310.9 18
34958 12/27/2006 13 318.5 18
34959 12/27/2006 14 326.0 18
34960 12/27/2006 15 333.5 18
34961 12/27/2006 16 341.0 18
34962 12/27/2006 17 344.0 18
34963 12/27/2006 18 347.0 18
34964 12/27/2006 19 350.0 18
34965 12/27/2006 20 353.1 18
34966 12/27/2006 21 356.1 18
34967 12/27/2006 22 180.5 6
34968 12/27/2006 23 191.8 6
34969 12/28/2006 0 203.1 6
34970 12/28/2006 1 214.4 6
34971 12/28/2006 2 225.7 6
34972 12/28/2006 3 234.7 6
34973 12/28/2006 4 243.7 6
34974 12/28/2006 5 252.8 6
34975 12/28/2006 6 261.8 6
34976 12/28/2006 7 270.8 6
34977 12/28/2006 8 268.3 6
34978 12/28/2006 9 265.8 6
34979 12/28/2006 10 263.3 6
34980 12/28/2006 11 260.8 6
34981 12/28/2006 12 252.0 6
34982 12/28/2006 13 243.2 6
34983 12/28/2006 14 234.5 6
34984 12/28/2006 15 225.7 7
34985 12/28/2006 16 214.4 7
34986 12/28/2006 17 203.1 7
34987 12/28/2006 18 191.8 7
34988 12/28/2006 19 180.5 7
34989 12/28/2006 20 191.8 7
34990 12/28/2006 21 203.1 7
34991 12/28/2006 22 214.4 7
34992 12/28/2006 23 225.7 7
34993 12/29/2006 0 0.0 6
34994 12/29/2006 1 11.3 6
34995 12/29/2006 2 22.6 6
34996 12/29/2006 3 33.9 6
34997 12/29/2006 4 45.2 6
34998 12/29/2006 5 56.5 6
34999 12/29/2006 6 67.8 6
35000 12/29/2006 7 79.1 6
35001 12/29/2006 8 90.4 6
35002 12/29/2006 9 79.1 6
35003 12/29/2006 10 67.8 6
35004 12/29/2006 11 56.5 6
35005 12/29/2006 12 45.2 6
35006 12/29/2006 13 33.9 6
35007 12/29/2006 14 22.6 6
35008 12/29/2006 15 11.3 6
35009 12/29/2006 16 0.0 6
35010 12/29/2006 17 25.1 6
35011 12/29/2006 18 50.2 6
35012 12/29/2006 19 75.3 6
35013 12/29/2006 20 100.4 6
35014 12/29/2006 21 87.0 6
35015 12/29/2006 22 73.6 6
35016 12/29/2006 23 60.2 6
35017 12/30/2006 0 53.5 6
35018 12/30/2006 1 46.9 6
35019 12/30/2006 2 40.2 6
35020 12/30/2006 3 0.0 6
35021 12/30/2006 4 11.3 7
35022 12/30/2006 5 22.6 7
35023 12/30/2006 6 33.9 7
35024 12/30/2006 7 45.2 8
35025 12/30/2006 8 56.5 8
35026 12/30/2006 9 67.8 8
35027 12/30/2006 10 79.1 9
35028 12/30/2006 11 90.4 9
35029 12/30/2006 12 79.1 9
35030 12/30/2006 13 67.8 9
35031 12/30/2006 14 56.5 9
35032 12/30/2006 15 45.2 9
35033 12/30/2006 16 33.9 9
35034 12/30/2006 17 22.6 9
35035 12/30/2006 18 11.3 8
35036 12/30/2006 19 0.0 8
35037 12/30/2006 20 25.1 7
35038 12/30/2006 21 50.2 7
35039 12/30/2006 22 75.3 6
35040 12/30/2006 23 100.4 6
35041 12/31/2006 0 87.0 6
35042 12/31/2006 1 73.6 6
35043 12/31/2006 2 60.2 6
35044 12/31/2006 3 53.5 6
35045 12/31/2006 4 46.9 6
35046 12/31/2006 5 40.2 6
35047 12/31/2006 6 0.0 6
35048 12/31/2006 7 11.3 6
35049 12/31/2006 8 22.6 6
35050 12/31/2006 9 33.9 6
35051 12/31/2006 10 45.2 6
35052 12/31/2006 11 56.5 6
35053 12/31/2006 12 67.8 6
35054 12/31/2006 13 79.1 6
35055 12/31/2006 14 90.4 6
35056 12/31/2006 15 79.1 6
35057 12/31/2006 16 67.8 6
35058 12/31/2006 17 56.5 6
35059 12/31/2006 18 45.2 6
35060 12/31/2006 19 33.9 6
35061 12/31/2006 20 22.6 6
35062 12/31/2006 21 11.3 6
35063 12/31/2006 22 0.0 6
35064 12/31/2006 23 25.1 6
35065 1/1/2007 0 50.2 6
35066 1/1/2007 1 75.3 6
35067 1/1/2007 2 100.4 6
35068 1/1/2007 3 87.0 6
35069 1/1/2007 4 73.6 6
35070 1/1/2007 5 60.2 7
35071 1/1/2007 6 53.5 7
35072 1/1/2007 7 46.9 8
35073 1/1/2007 8 40.2 9
35074 1/1/2007 9 0.0 9
35075 1/1/2007 10 11.3 10
35076 1/1/2007 11 22.6 10
35077 1/1/2007 12 33.9 10
35078 1/1/2007 13 45.2 10
35079 1/1/2007 14 56.5 11
35080 1/1/2007 15 67.8 11
35081 1/1/2007 16 79.1 11
35082 1/1/2007 17 90.4 10
35083 1/1/2007 18 79.1 10
35084 1/1/2007 19 67.8 10
35085 1/1/2007 20 56.5 10
35086 1/1/2007 21 45.2 9
35087 1/1/2007 22 33.9 9
35088 1/1/2007 23 22.6 8
35089 1/2/2007 0 11.3 8
35090 1/2/2007 1 0.0 7
35091 1/2/2007 2 25.1 6
35092 1/2/2007 3 50.2 6
35093 1/2/2007 4 75.3 6
35094 1/2/2007 5 100.4 6
35095 1/2/2007 6 87.0 6
35096 1/2/2007 7 73.6 6
35097 1/2/2007 8 60.2 6
35098 1/2/2007 9 53.5 6
35099 1/2/2007 10 46.9 6
35100 1/2/2007 11 40.2 6
35101 1/2/2007 12 0.0 6
35102 1/2/2007 13 11.3 6
35103 1/2/2007 14 22.6 6
35104 1/2/2007 15 33.9 6
35105 1/2/2007 16 45.2 6
35106 1/2/2007 17 56.5 6
35107 1/2/2007 18 67.8 6
35108 1/2/2007 19 79.1 6
35109 1/2/2007 20 90.4 6
35110 1/2/2007 21 79.1 6
35111 1/2/2007 22 67.8 6
35112 1/2/2007 23 56.5 6
35113 1/3/2007 0 45.2 6
35114 1/3/2007 1 33.9 6
35115 1/3/2007 2 22.6 6
35116 1/3/2007 3 11.3 6
35117 1/3/2007 4 0.0 6
35118 1/3/2007 5 25.1 6
35119 1/3/2007 6 50.2 6
35120 1/3/2007 7 75.3 6
35121 1/3/2007 8 100.4 6
35122 1/3/2007 9 87.0 6
35123 1/3/2007 10 73.6 6
35124 1/3/2007 11 60.2 6
35125 1/3/2007 12 53.5 6
35126 1/3/2007 13 46.9 7
35127 1/3/2007 14 40.2 8
35128 1/3/2007 15 0.0 8
35129 1/3/2007 16 11.3 9
35130 1/3/2007 17 22.6 10
35131 1/3/2007 18 33.9 10
35132 1/3/2007 19 45.2 11
35133 1/3/2007 20 56.5 11
35134 1/3/2007 21 67.8 11
35135 1/3/2007 22 79.1 11
35136 1/3/2007 23 90.4 11
35137 1/4/2007 0 79.1 11
35138 1/4/2007 1 67.8 10
35139 1/4/2007 2 56.5 10
35140 1/4/2007 3 45.2 9
35141 1/4/2007 4 33.9 9
35142 1/4/2007 5 22.6 8
35143 1/4/2007 6 11.3 7
35144 1/4/2007 7 0.0 7
35145 1/4/2007 8 25.1 6
35146 1/4/2007 9 50.2 6
35147 1/4/2007 10 75.3 6
35148 1/4/2007 11 100.4 6
35149 1/4/2007 12 87.0 6
35150 1/4/2007 13 73.6 6
35151 1/4/2007 14 60.2 6
35152 1/4/2007 15 53.5 6
35153 1/4/2007 16 46.9 6
35154 1/4/2007 17 40.2 6
35155 1/4/2007 18 0.0 6
35156 1/4/2007 19 11.3 6
35157 1/4/2007 20 22.6 6
35158 1/4/2007 21 33.9 6
35159 1/4/2007 22 45.2 6
35160 1/4/2007 23 56.5 6
35161 1/5/2007 0 67.8 6
35162 1/5/2007 1 79.1 6
35163 1/5/2007 2 90.4 6
35164 1/5/2007 3 79.1 6
35165 1/5/2007 4 67.8 6
35166 1/5/2007 5 56.5 6
35167 1/5/2007 6 45.2 6
35168 1/5/2007 7 33.9 6
35169 1/5/2007 8 22.6 6
35170 1/5/2007 9 11.3 6
35171 1/5/2007 10 0.0 6
35172 1/5/2007 11 25.1 6
35173 1/5/2007 12 50.2 6
35174 1/5/2007 13 75.3 6
35175 1/5/2007 14 100.4 6
35176 1/5/2007 15 87.0 6
35177 1/5/2007 16 73.6 6
35178 1/5/2007 17 60.2 6
35179 1/5/2007 18 53.5 7
35180 1/5/2007 19 46.9 7
35181 1/5/2007 20 40.2 8
35182 1/5/2007 21 0.0 8
35183 1/5/2007 22 11.3 8
35184 1/5/2007 23 22.6 9
35185 1/6/2007 0 33.9 9
35186 1/6/2007 1 45.2 8
35187 1/6/2007 2 56.5 8
35188 1/6/2007 3 67.8 8
35189 1/6/2007 4 79.1 7
35190 1/6/2007 5 90.4 7
35191 1/6/2007 6 79.1 7
35192 1/6/2007 7 67.8 6
35193 1/6/2007 8 56.5 6
35194 1/6/2007 9 45.2 6
35195 1/6/2007 10 33.9 6
35196 1/6/2007 11 22.6 6
35197 1/6/2007 12 11.3 6
35198 1/6/2007 13 0.0 6
35199 1/6/2007 14 25.1 6
35200 1/6/2007 15 50.2 6
35201 1/6/2007 16 75.3 6
35202 1/6/2007 17 100.4 6
35203 1/6/2007 18 87.0 6
35204 1/6/2007 19 73.6 6
35205 1/6/2007 20 60.2 6
35206 1/6/2007 21 53.5 6
35207 1/6/2007 22 46.9 6
35208 1/6/2007 23 40.2 6
35209 1/7/2007 0 0.0 6
35210 1/7/2007 1 11.3 6
35211 1/7/2007 2 22.6 6
35212 1/7/2007 3 33.9 6
35213 1/7/2007 4 45.2 6
35214 1/7/2007 5 56.5 6
35215 1/7/2007 6 67.8 6
35216 1/7/2007 7 79.1 6
35217 1/7/2007 8 90.4 6
35218 1/7/2007 9 79.1 6
35219 1/7/2007 10 67.8 6
35220 1/7/2007 11 56.5 6
35221 1/7/2007 12 45.2 6
35222 1/7/2007 13 33.9 6
35223 1/7/2007 14 22.6 7
35224 1/7/2007 15 11.3 7
35225 1/7/2007 16 0.0 7
35226 1/7/2007 17 25.1 7
35227 1/7/2007 18 50.2 7
35228 1/7/2007 19 75.3 7
35229 1/7/2007 20 100.4 7
35230 1/7/2007 21 87.0 6
35231 1/7/2007 22 73.6 6
35232 1/7/2007 23 60.2 6
35233 1/8/2007 0 53.5 6
35234 1/8/2007 1 46.9 6
35235 1/8/2007 2 40.2 6
35236 1/8/2007 3 0.0 6
35237 1/8/2007 4 11.3 6
35238 1/8/2007 5 22.6 6
35239 1/8/2007 6 33.9 6
35240 1/8/2007 7 45.2 6
35241 1/8/2007 8 56.5 6
35242 1/8/2007 9 67.8 6
35243 1/8/2007 10 79.1 6
35244 1/8/2007 11 90.4 6
35245 1/8/2007 12 79.1 6
35246 1/8/2007 13 67.8 6
35247 1/8/2007 14 56.5 6
35248 1/8/2007 15 45.2 6
35249 1/8/2007 16 33.9 6
35250 1/8/2007 17 22.6 6
35251 1/8/2007 18 11.3 6
35252 1/8/2007 19 0.0 6
35253 1/8/2007 20 25.1 6
35254 1/8/2007 21 50.2 6
35255 1/8/2007 22 75.3 6
35256 1/8/2007 23 100.4 6
35257 1/9/2007 0 87.0 6
35258 1/9/2007 1 73.6 6
35259 1/9/2007 2 60.2 6
35260 1/9/2007 3 53.5 6
35261 1/9/2007 4 46.9 6
35262 1/9/2007 5 40.2 6
35263 1/9/2007 6 0.0 6
35264 1/9/2007 7 11.3 6
35265 1/9/2007 8 22.6 6
35266 1/9/2007 9 33.9 6
35267 1/9/2007 10 45.2 7
35268 1/9/2007 11 56.5 7
35269 1/9/2007 12 67.8 7
35270 1/9/2007 13 79.1 8
35271 1/9/2007 14 90.4 8
35272 1/9/2007 15 79.1 8
35273 1/9/2007 16 67.8 8
35274 1/9/2007 17 56.5 8
35275 1/9/2007 18 45.2 8
35276 1/9/2007 19 33.9 8
35277 1/9/2007 20 22.6 8
35278 1/9/2007 21 11.3 8
35279 1/9/2007 22 0.0 8
35280 1/9/2007 23 25.1 8
35281 1/10/2007 0 50.2 7
35282 1/10/2007 1 75.3 7
35283 1/10/2007 2 100.4 6
35284 1/10/2007 3 87.0 6
35285 1/10/2007 4 73.6 6
35286 1/10/2007 5 60.2 6
35287 1/10/2007 6 53.5 6
35288 1/10/2007 7 46.9 6
35289 1/10/2007 8 40.2 6
35290 1/10/2007 9 0.0 6
35291 1/10/2007 10 11.3 6
35292 1/10/2007 11 22.6 6
35293 1/10/2007 12 33.9 6
35294 1/10/2007 13 45.2 6
35295 1/10/2007 14 56.5 6
35296 1/10/2007 15 67.8 6
35297 1/10/2007 16 79.1 6
35298 1/10/2007 17 90.4 6
35299 1/10/2007 18 79.1 6
35300 1/10/2007 19 67.8 6
35301 1/10/2007 20 56.5 6
35302 1/10/2007 21 45.2 6
35303 1/10/2007 22 33.9 6
35304 1/10/2007 23 22.6 6
35305 1/11/2007 0 11.3 7
35306 1/11/2007 1 0.0 7
35307 1/11/2007 2 25.1 8
35308 1/11/2007 3 50.2 8
35309 1/11/2007 4 75.3 8
35310 1/11/2007 5 100.4 8
35311 1/11/2007 6 87.0 8
35312 1/11/2007 7 73.6 8
35313 1/11/2007 8 60.2 8
35314 1/11/2007 9 53.5 7
35315 1/11/2007 10 46.9 7
35316 1/11/2007 11 40.2 6
35317 1/11/2007 12 0.0 6
35318 1/11/2007 13 11.3 6
35319 1/11/2007 14 22.6 6
35320 1/11/2007 15 33.9 6
35321 1/11/2007 16 45.2 6
35322 1/11/2007 17 56.5 6
35323 1/11/2007 18 67.8 6
35324 1/11/2007 19 79.1 6
35325 1/11/2007 20 90.4 6
35326 1/11/2007 21 79.1 6
35327 1/11/2007 22 67.8 6
35328 1/11/2007 23 56.5 6
35329 1/12/2007 0 45.2 6
35330 1/12/2007 1 33.9 6
35331 1/12/2007 2 22.6 6
35332 1/12/2007 3 11.3 6
35333 1/12/2007 4 0.0 6
35334 1/12/2007 5 25.1 6
35335 1/12/2007 6 50.2 6
35336 1/12/2007 7 75.3 6
35337 1/12/2007 8 100.4 6
35338 1/12/2007 9 87.0 6
35339 1/12/2007 10 73.6 6
35340 1/12/2007 11 60.2 6
35341 1/12/2007 12 53.5 6
35342 1/12/2007 13 46.9 6
35343 1/12/2007 14 40.2 6
35344 1/12/2007 15 0.0 6
35345 1/12/2007 16 11.3 6
35346 1/12/2007 17 22.6 6
35347 1/12/2007 18 33.9 6
35348 1/12/2007 19 45.2 6
35349 1/12/2007 20 56.5 6
35350 1/12/2007 21 67.8 6
35351 1/12/2007 22 79.1 6
35352 1/12/2007 23 90.4 6
35353 1/13/2007 0 79.1 6
35354 1/13/2007 1 67.8 6
35355 1/13/2007 2 56.5 7
35356 1/13/2007 3 45.2 7
35357 1/13/2007 4 33.9 8
35358 1/13/2007 5 22.6 8
35359 1/13/2007 6 11.3 8
35360 1/13/2007 7 0.0 8
35361 1/13/2007 8 25.1 9
35362 1/13/2007 9 50.2 9
35363 1/13/2007 10 75.3 8
35364 1/13/2007 11 100.4 8
35365 1/13/2007 12 87.0 8
35366 1/13/2007 13 73.6 8
35367 1/13/2007 14 60.2 7
35368 1/13/2007 15 53.5 6
35369 1/13/2007 16 46.9 6
35370 1/13/2007 17 40.2 6
35371 1/13/2007 18 0.0 6
35372 1/13/2007 19 11.3 6
35373 1/13/2007 20 22.6 6
35374 1/13/2007 21 33.9 6
35375 1/13/2007 22 45.2 6
35376 1/13/2007 23 56.5 6
35377 1/14/2007 0 67.8 6
35378 1/14/2007 1 79.1 6
35379 1/14/2007 2 90.4 6
35380 1/14/2007 3 79.1 6
35381 1/14/2007 4 67.8 6
35382 1/14/2007 5 56.5 6
35383 1/14/2007 6 45.2 6
35384 1/14/2007 7 33.9 6
35385 1/14/2007 8 22.6 6
35386 1/14/2007 9 11.3 6
35387 1/14/2007 10 0.0 6
35388 1/14/2007 11 25.1 6
35389 1/14/2007 12 50.2 6
35390 1/14/2007 13 75.3 6
35391 1/14/2007 14 100.4 6
35392 1/14/2007 15 87.0 6
35393 1/14/2007 16 73.6 6
35394 1/14/2007 17 60.2 6
35395 1/14/2007 18 53.5 6
35396 1/14/2007 19 46.9 6
35397 1/14/2007 20 40.2 6
35398 1/14/2007 21 0.0 6
35399 1/14/2007 22 11.3 6
35400 1/14/2007 23 22.6 6
35401 1/15/2007 0 33.9 7
35402 1/15/2007 1 45.2 7
35403 1/15/2007 2 56.5 7
35404 1/15/2007 3 67.8 8
35405 1/15/2007 4 79.1 8
35406 1/15/2007 5 90.4 9
35407 1/15/2007 6 79.1 9
35408 1/15/2007 7 67.8 9
35409 1/15/2007 8 56.5 9
35410 1/15/2007 9 45.2 9
35411 1/15/2007 10 33.9 9
35412 1/15/2007 11 22.6 9
35413 1/15/2007 12 11.3 9
35414 1/15/2007 13 0.0 8
35415 1/15/2007 14 25.1 7
35416 1/15/2007 15 50.2 7
35417 1/15/2007 16 75.3 6
35418 1/15/2007 17 100.4 6
35419 1/15/2007 18 87.0 6
35420 1/15/2007 19 73.6 6
35421 1/15/2007 20 60.2 6
35422 1/15/2007 21 53.5 6
35423 1/15/2007 22 46.9 6
35424 1/15/2007 23 40.2 6
35425 1/16/2007 0 0.0 6
35426 1/16/2007 1 11.3 6
35427 1/16/2007 2 22.6 6
35428 1/16/2007 3 33.9 6
35429 1/16/2007 4 45.2 6
35430 1/16/2007 5 56.5 6
35431 1/16/2007 6 67.8 6
35432 1/16/2007 7 79.1 6
35433 1/16/2007 8 90.4 6
35434 1/16/2007 9 79.1 6
35435 1/16/2007 10 67.8 6
35436 1/16/2007 11 56.5 6
35437 1/16/2007 12 45.2 6
35438 1/16/2007 13 33.9 6
35439 1/16/2007 14 22.6 6
35440 1/16/2007 15 11.3 7
35441 1/16/2007 16 0.0 7
35442 1/16/2007 17 25.1 7
35443 1/16/2007 18 50.2 7
35444 1/16/2007 19 75.3 7
35445 1/16/2007 20 100.4 6
35446 1/16/2007 21 87.0 6
35447 1/16/2007 22 73.6 6
35448 1/16/2007 23 60.2 6
35449 1/17/2007 0 53.5 6
35450 1/17/2007 1 46.9 6
35451 1/17/2007 2 40.2 6
35452 1/17/2007 3 0.0 6
35453 1/17/2007 4 11.3 6
35454 1/17/2007 5 22.6 6
35455 1/17/2007 6 33.9 6
35456 1/17/2007 7 45.2 6
35457 1/17/2007 8 56.5 6
35458 1/17/2007 9 67.8 6
35459 1/17/2007 10 79.1 6
35460 1/17/2007 11 90.4 6
35461 1/17/2007 12 79.1 6
35462 1/17/2007 13 67.8 6
35463 1/17/2007 14 56.5 6
35464 1/17/2007 15 45.2 6
35465 1/17/2007 16 33.9 6
35466 1/17/2007 17 22.6 6
35467 1/17/2007 18 11.3 6
35468 1/17/2007 19 0.0 6
35469 1/17/2007 20 25.1 6
35470 1/17/2007 21 50.2 6
35471 1/17/2007 22 75.3 6
35472 1/17/2007 23 100.4 6
35473 1/18/2007 0 87.0 6
35474 1/18/2007 1 73.6 6
35475 1/18/2007 2 60.2 6
35476 1/18/2007 3 53.5 6
35477 1/18/2007 4 46.9 6
35478 1/18/2007 5 40.2 6
35479 1/18/2007 6 0.0 6
35480 1/18/2007 7 11.3 6
35481 1/18/2007 8 22.6 6
35482 1/18/2007 9 33.9 6
35483 1/18/2007 10 45.2 6
35484 1/18/2007 11 56.5 6
35485 1/18/2007 12 67.8 6
35486 1/18/2007 13 79.1 6
35487 1/18/2007 14 90.4 6
35488 1/18/2007 15 79.1 6
35489 1/18/2007 16 67.8 6
35490 1/18/2007 17 56.5 6
35491 1/18/2007 18 45.2 6
35492 1/18/2007 19 33.9 6
35493 1/18/2007 20 22.6 6
35494 1/18/2007 21 11.3 6
35495 1/18/2007 22 0.0 6
35496 1/18/2007 23 25.1 6
35497 1/19/2007 0 50.2 6
35498 1/19/2007 1 75.3 6
35499 1/19/2007 2 100.4 6
35500 1/19/2007 3 87.0 6
35501 1/19/2007 4 73.6 6
35502 1/19/2007 5 60.2 6
35503 1/19/2007 6 53.5 6
35504 1/19/2007 7 46.9 6
35505 1/19/2007 8 40.2 6
35506 1/19/2007 9 0.0 6
35507 1/19/2007 10 11.3 6
35508 1/19/2007 11 22.6 6
35509 1/19/2007 12 33.9 6
35510 1/19/2007 13 45.2 6
35511 1/19/2007 14 56.5 6
35512 1/19/2007 15 67.8 6
35513 1/19/2007 16 79.1 6
35514 1/19/2007 17 90.4 6
35515 1/19/2007 18 79.1 6
35516 1/19/2007 19 67.8 6
35517 1/19/2007 20 56.5 6
35518 1/19/2007 21 45.2 6
35519 1/19/2007 22 33.9 6
35520 1/19/2007 23 22.6 6
35521 1/20/2007 0 11.3 6
35522 1/20/2007 1 0.0 6
35523 1/20/2007 2 25.1 6
35524 1/20/2007 3 50.2 6
35525 1/20/2007 4 75.3 6
35526 1/20/2007 5 100.4 7
35527 1/20/2007 6 87.0 7
35528 1/20/2007 7 73.6 7
35529 1/20/2007 8 60.2 7
35530 1/20/2007 9 53.5 7
35531 1/20/2007 10 46.9 8
35532 1/20/2007 11 40.2 8
35533 1/20/2007 12 0.0 8
35534 1/20/2007 13 11.3 7
35535 1/20/2007 14 22.6 7
35536 1/20/2007 15 33.9 7
35537 1/20/2007 16 45.2 7
35538 1/20/2007 17 56.5 6
35539 1/20/2007 18 67.8 6
35540 1/20/2007 19 79.1 6
35541 1/20/2007 20 90.4 6
35542 1/20/2007 21 79.1 6
35543 1/20/2007 22 67.8 6
35544 1/20/2007 23 56.5 6
35545 1/21/2007 0 45.2 6
35546 1/21/2007 1 33.9 6
35547 1/21/2007 2 22.6 6
35548 1/21/2007 3 11.3 6
35549 1/21/2007 4 0.0 6
35550 1/21/2007 5 25.1 6
35551 1/21/2007 6 50.2 6
35552 1/21/2007 7 75.3 6
35553 1/21/2007 8 100.4 6
35554 1/21/2007 9 87.0 6
35555 1/21/2007 10 73.6 6
35556 1/21/2007 11 60.2 6
35557 1/21/2007 12 53.5 6
35558 1/21/2007 13 46.9 6
35559 1/21/2007 14 40.2 6
35560 1/21/2007 15 0.0 6
35561 1/21/2007 16 11.3 6
35562 1/21/2007 17 22.6 6
35563 1/21/2007 18 33.9 6
35564 1/21/2007 19 45.2 6
35565 1/21/2007 20 56.5 6
35566 1/21/2007 21 67.8 6
35567 1/21/2007 22 79.1 6
35568 1/21/2007 23 90.4 6
35569 1/22/2007 0 79.1 6
35570 1/22/2007 1 67.8 6
35571 1/22/2007 2 56.5 6
35572 1/22/2007 3 45.2 6
35573 1/22/2007 4 33.9 6
35574 1/22/2007 5 22.6 6
35575 1/22/2007 6 11.3 6
35576 1/22/2007 7 0.0 6
35577 1/22/2007 8 25.1 6
35578 1/22/2007 9 50.2 6
35579 1/22/2007 10 75.3 6
35580 1/22/2007 11 100.4 6
35581 1/22/2007 12 87.0 6
35582 1/22/2007 13 73.6 6
35583 1/22/2007 14 60.2 6
35584 1/22/2007 15 53.5 7
35585 1/22/2007 16 46.9 7
35586 1/22/2007 17 40.2 7
35587 1/22/2007 18 0.0 7
35588 1/22/2007 19 11.3 7
35589 1/22/2007 20 22.6 7
35590 1/22/2007 21 33.9 7
35591 1/22/2007 22 45.2 7
35592 1/22/2007 23 56.5 6
35593 1/23/2007 0 67.8 6
35594 1/23/2007 1 79.1 6
35595 1/23/2007 2 90.4 6
35596 1/23/2007 3 79.1 6
35597 1/23/2007 4 67.8 6
35598 1/23/2007 5 56.5 6
35599 1/23/2007 6 45.2 6
35600 1/23/2007 7 33.9 6
35601 1/23/2007 8 22.6 6
35602 1/23/2007 9 11.3 6
35603 1/23/2007 10 0.0 6
35604 1/23/2007 11 25.1 6
35605 1/23/2007 12 50.2 6
35606 1/23/2007 13 75.3 6
35607 1/23/2007 14 100.4 6
35608 1/23/2007 15 87.0 6
35609 1/23/2007 16 73.6 6
35610 1/23/2007 17 60.2 6
35611 1/23/2007 18 53.5 6
35612 1/23/2007 19 46.9 6
35613 1/23/2007 20 40.2 6
35614 1/23/2007 21 0.0 6
35615 1/23/2007 22 11.3 6
35616 1/23/2007 23 22.6 6
35617 1/24/2007 0 33.9 6
35618 1/24/2007 1 45.2 6
35619 1/24/2007 2 56.5 6
35620 1/24/2007 3 67.8 6
35621 1/24/2007 4 79.1 6
35622 1/24/2007 5 90.4 6
35623 1/24/2007 6 79.1 6
35624 1/24/2007 7 67.8 6
35625 1/24/2007 8 56.5 6
35626 1/24/2007 9 45.2 6
35627 1/24/2007 10 33.9 6
35628 1/24/2007 11 22.6 6
35629 1/24/2007 12 11.3 6
35630 1/24/2007 13 0.0 6
35631 1/24/2007 14 25.1 6
35632 1/24/2007 15 50.2 6
35633 1/24/2007 16 75.3 6
35634 1/24/2007 17 100.4 6
35635 1/24/2007 18 87.0 6
35636 1/24/2007 19 73.6 6
35637 1/24/2007 20 60.2 6
35638 1/24/2007 21 53.5 6
35639 1/24/2007 22 46.9 6
35640 1/24/2007 23 40.2 6
35641 1/25/2007 0 0.0 6
35642 1/25/2007 1 11.3 6
35643 1/25/2007 2 22.6 6
35644 1/25/2007 3 33.9 6
35645 1/25/2007 4 45.2 6
35646 1/25/2007 5 56.5 6
35647 1/25/2007 6 67.8 6
35648 1/25/2007 7 79.1 6
35649 1/25/2007 8 90.4 6
35650 1/25/2007 9 79.1 6
35651 1/25/2007 10 67.8 6
35652 1/25/2007 11 56.5 6
35653 1/25/2007 12 45.2 6
35654 1/25/2007 13 33.9 6
35655 1/25/2007 14 22.6 6
35656 1/25/2007 15 11.3 6
35657 1/25/2007 16 0.0 6
35658 1/25/2007 17 25.1 7
35659 1/25/2007 18 50.2 7
35660 1/25/2007 19 75.3 7
35661 1/25/2007 20 100.4 7
35662 1/25/2007 21 87.0 6
35663 1/25/2007 22 73.6 6
35664 1/25/2007 23 60.2 6
35665 1/26/2007 0 53.5 6
35666 1/26/2007 1 46.9 6
35667 1/26/2007 2 40.2 6
35668 1/26/2007 3 0.0 6
35669 1/26/2007 4 11.3 6
35670 1/26/2007 5 22.6 6
35671 1/26/2007 6 33.9 6
35672 1/26/2007 7 45.2 6
35673 1/26/2007 8 56.5 6
35674 1/26/2007 9 67.8 6
35675 1/26/2007 10 79.1 6
35676 1/26/2007 11 90.4 6
35677 1/26/2007 12 79.1 6
35678 1/26/2007 13 67.8 6
35679 1/26/2007 14 56.5 6
35680 1/26/2007 15 45.2 6
35681 1/26/2007 16 33.9 6
35682 1/26/2007 17 22.6 6
35683 1/26/2007 18 11.3 6
35684 1/26/2007 19 0.0 6
35685 1/26/2007 20 25.1 6
35686 1/26/2007 21 50.2 6
35687 1/26/2007 22 75.3 6
35688 1/26/2007 23 100.4 6
35689 1/27/2007 0 87.0 6
35690 1/27/2007 1 73.6 6
35691 1/27/2007 2 60.2 6
35692 1/27/2007 3 53.5 6
35693 1/27/2007 4 46.9 6
35694 1/27/2007 5 40.2 6
35695 1/27/2007 6 0.0 6
35696 1/27/2007 7 11.3 6
35697 1/27/2007 8 22.6 6
35698 1/27/2007 9 33.9 6
35699 1/27/2007 10 45.2 6
35700 1/27/2007 11 56.5 6
35701 1/27/2007 12 67.8 6
35702 1/27/2007 13 79.1 6
35703 1/27/2007 14 90.4 6
35704 1/27/2007 15 79.1 6
35705 1/27/2007 16 67.8 6
35706 1/27/2007 17 56.5 6
35707 1/27/2007 18 45.2 6
35708 1/27/2007 19 33.9 6
35709 1/27/2007 20 22.6 6
35710 1/27/2007 21 11.3 6
35711 1/27/2007 22 0.0 6
35712 1/27/2007 23 25.1 6
35713 1/28/2007 0 50.2 6
35714 1/28/2007 1 75.3 6
35715 1/28/2007 2 100.4 6
35716 1/28/2007 3 87.0 6
35717 1/28/2007 4 73.6 6
35718 1/28/2007 5 60.2 6
35719 1/28/2007 6 53.5 6
35720 1/28/2007 7 46.9 6
35721 1/28/2007 8 40.2 6
35722 1/28/2007 9 0.0 6
35723 1/28/2007 10 11.3 6
35724 1/28/2007 11 22.6 6
35725 1/28/2007 12 33.9 6
35726 1/28/2007 13 45.2 6
35727 1/28/2007 14 56.5 6
35728 1/28/2007 15 67.8 6
35729 1/28/2007 16 79.1 6
35730 1/28/2007 17 90.4 6
35731 1/28/2007 18 79.1 6
35732 1/28/2007 19 67.8 6
35733 1/28/2007 20 56.5 6
35734 1/28/2007 21 45.2 6
35735 1/28/2007 22 33.9 6
35736 1/28/2007 23 22.6 6
35737 1/29/2007 0 11.3 6
35738 1/29/2007 1 0.0 6
35739 1/29/2007 2 25.1 6
35740 1/29/2007 3 50.2 6
35741 1/29/2007 4 75.3 6
35742 1/29/2007 5 100.4 6
35743 1/29/2007 6 87.0 6
35744 1/29/2007 7 73.6 6
35745 1/29/2007 8 60.2 6
35746 1/29/2007 9 53.5 6
35747 1/29/2007 10 46.9 6
35748 1/29/2007 11 40.2 6
35749 1/29/2007 12 60.2 6
35750 1/29/2007 13 80.3 6
35751 1/29/2007 14 100.4 6
35752 1/29/2007 15 113.0 6
35753 1/29/2007 16 125.5 7
35754 1/29/2007 17 138.1 7
35755 1/29/2007 18 150.6 7
35756 1/29/2007 19 158.1 8
35757 1/29/2007 20 165.7 8
35758 1/29/2007 21 173.2 8
35759 1/29/2007 22 180.7 8
35760 1/29/2007 23 165.7 8
35761 1/30/2007 0 150.6 8
35762 1/30/2007 1 135.5 8
35763 1/30/2007 2 120.5 7
35764 1/30/2007 3 107.1 7
35765 1/30/2007 4 93.7 7
35766 1/30/2007 5 80.3 6
35767 1/30/2007 6 68.6 6
35768 1/30/2007 7 56.9 6
35769 1/30/2007 8 45.2 6
35770 1/30/2007 9 56.5 6
35771 1/30/2007 10 67.8 6
35772 1/30/2007 11 79.1 6
35773 1/30/2007 12 90.4 6
35774 1/30/2007 13 96.6 6
35775 1/30/2007 14 102.9 6
35776 1/30/2007 15 109.2 6
35777 1/30/2007 16 115.5 6
35778 1/30/2007 17 120.5 6
35779 1/30/2007 18 125.5 6
35780 1/30/2007 19 130.5 6
35781 1/30/2007 20 135.5 6
35782 1/30/2007 21 46.9 6
35783 1/30/2007 22 40.2 6
35784 1/30/2007 23 60.2 6
35785 1/31/2007 0 80.3 6
35786 1/31/2007 1 100.4 6
35787 1/31/2007 2 113.0 6
35788 1/31/2007 3 125.5 6
35789 1/31/2007 4 138.1 6
35790 1/31/2007 5 150.6 6
35791 1/31/2007 6 158.1 6
35792 1/31/2007 7 165.7 6
35793 1/31/2007 8 173.2 6
35794 1/31/2007 9 180.7 6
35795 1/31/2007 10 165.7 6
35796 1/31/2007 11 150.6 6
35797 1/31/2007 12 135.5 6
35798 1/31/2007 13 120.5 6
35799 1/31/2007 14 107.1 6
35800 1/31/2007 15 93.7 6
35801 1/31/2007 16 80.3 6
35802 1/31/2007 17 68.6 6
35803 1/31/2007 18 56.9 6
35804 1/31/2007 19 45.2 6
35805 1/31/2007 20 56.5 6
35806 1/31/2007 21 67.8 6
35807 1/31/2007 22 79.1 6
35808 1/31/2007 23 90.4 6
35809 2/1/2007 0 96.6 6
35810 2/1/2007 1 102.9 6
35811 2/1/2007 2 109.2 6
35812 2/1/2007 3 115.5 6
35813 2/1/2007 4 120.5 6
35814 2/1/2007 5 125.5 6
35815 2/1/2007 6 130.5 6
35816 2/1/2007 7 135.5 6
35817 2/1/2007 8 46.9 6
35818 2/1/2007 9 40.2 6
35819 2/1/2007 10 60.2 6
35820 2/1/2007 11 80.3 6
35821 2/1/2007 12 100.4 6
35822 2/1/2007 13 113.0 6
35823 2/1/2007 14 125.5 6
35824 2/1/2007 15 138.1 6
35825 2/1/2007 16 150.6 6
35826 2/1/2007 17 158.1 6
35827 2/1/2007 18 165.7 6
35828 2/1/2007 19 173.2 6
35829 2/1/2007 20 180.7 6
35830 2/1/2007 21 165.7 6
35831 2/1/2007 22 150.6 6
35832 2/1/2007 23 135.5 6
35833 2/2/2007 0 120.5 6
35834 2/2/2007 1 107.1 6
35835 2/2/2007 2 93.7 6
35836 2/2/2007 3 80.3 6
35837 2/2/2007 4 68.6 6
35838 2/2/2007 5 56.9 6
35839 2/2/2007 6 45.2 6
35840 2/2/2007 7 56.5 6
35841 2/2/2007 8 67.8 6
35842 2/2/2007 9 79.1 6
35843 2/2/2007 10 90.4 6
35844 2/2/2007 11 96.6 6
35845 2/2/2007 12 102.9 6
35846 2/2/2007 13 109.2 6
35847 2/2/2007 14 115.5 6
35848 2/2/2007 15 120.5 6
35849 2/2/2007 16 125.5 6
35850 2/2/2007 17 130.5 6
35851 2/2/2007 18 135.5 6
35852 2/2/2007 19 46.9 6
35853 2/2/2007 20 40.2 6
35854 2/2/2007 21 60.2 6
35855 2/2/2007 22 80.3 6
35856 2/2/2007 23 100.4 6
35857 2/3/2007 0 113.0 6
35858 2/3/2007 1 125.5 6
35859 2/3/2007 2 138.1 6
35860 2/3/2007 3 150.6 6
35861 2/3/2007 4 158.1 6
35862 2/3/2007 5 165.7 6
35863 2/3/2007 6 173.2 6
35864 2/3/2007 7 180.7 6
35865 2/3/2007 8 165.7 6
35866 2/3/2007 9 150.6 6
35867 2/3/2007 10 135.5 6
35868 2/3/2007 11 120.5 6
35869 2/3/2007 12 107.1 6
35870 2/3/2007 13 93.7 6
35871 2/3/2007 14 80.3 6
35872 2/3/2007 15 68.6 6
35873 2/3/2007 16 56.9 6
35874 2/3/2007 17 45.2 6
35875 2/3/2007 18 56.5 6
35876 2/3/2007 19 67.8 6
35877 2/3/2007 20 79.1 6
35878 2/3/2007 21 90.4 6
35879 2/3/2007 22 96.6 6
35880 2/3/2007 23 102.9 7
35881 2/4/2007 0 109.2 7
35882 2/4/2007 1 115.5 7
35883 2/4/2007 2 120.5 7
35884 2/4/2007 3 125.5 7
35885 2/4/2007 4 130.5 7
35886 2/4/2007 5 135.5 7
35887 2/4/2007 6 46.9 7
35888 2/4/2007 7 40.2 7
35889 2/4/2007 8 60.2 7
35890 2/4/2007 9 80.3 7
35891 2/4/2007 10 100.4 7
35892 2/4/2007 11 113.0 7
35893 2/4/2007 12 125.5 7
35894 2/4/2007 13 138.1 7
35895 2/4/2007 14 150.6 7
35896 2/4/2007 15 158.1 7
35897 2/4/2007 16 165.7 6
35898 2/4/2007 17 173.2 6
35899 2/4/2007 18 180.7 6
35900 2/4/2007 19 165.7 6
35901 2/4/2007 20 150.6 6
35902 2/4/2007 21 135.5 6
35903 2/4/2007 22 120.5 6
35904 2/4/2007 23 107.1 6
35905 2/5/2007 0 93.7 6
35906 2/5/2007 1 80.3 6
35907 2/5/2007 2 68.6 6
35908 2/5/2007 3 56.9 6
35909 2/5/2007 4 45.2 6
35910 2/5/2007 5 56.5 6
35911 2/5/2007 6 67.8 6
35912 2/5/2007 7 79.1 6
35913 2/5/2007 8 90.4 6
35914 2/5/2007 9 96.6 6
35915 2/5/2007 10 102.9 6
35916 2/5/2007 11 109.2 6
35917 2/5/2007 12 115.5 6
35918 2/5/2007 13 120.5 6
35919 2/5/2007 14 125.5 6
35920 2/5/2007 15 130.5 6
35921 2/5/2007 16 135.5 6
35922 2/5/2007 17 46.9 6
35923 2/5/2007 18 40.2 6
35924 2/5/2007 19 60.2 6
35925 2/5/2007 20 80.3 7
35926 2/5/2007 21 100.4 7
35927 2/5/2007 22 113.0 7
35928 2/5/2007 23 125.5 7
35929 2/6/2007 0 138.1 8
35930 2/6/2007 1 150.6 8
35931 2/6/2007 2 158.1 8
35932 2/6/2007 3 165.7 8
35933 2/6/2007 4 173.2 9
35934 2/6/2007 5 180.7 9
35935 2/6/2007 6 165.7 9
35936 2/6/2007 7 150.6 9
35937 2/6/2007 8 135.5 9
35938 2/6/2007 9 120.5 9
35939 2/6/2007 10 107.1 9
35940 2/6/2007 11 93.7 9
35941 2/6/2007 12 80.3 8
35942 2/6/2007 13 68.6 8
35943 2/6/2007 14 56.9 7
35944 2/6/2007 15 45.2 7
35945 2/6/2007 16 56.5 6
35946 2/6/2007 17 67.8 6
35947 2/6/2007 18 79.1 6
35948 2/6/2007 19 90.4 6
35949 2/6/2007 20 96.6 6
35950 2/6/2007 21 102.9 6
35951 2/6/2007 22 109.2 6
35952 2/6/2007 23 115.5 6
35953 2/7/2007 0 120.5 6
35954 2/7/2007 1 125.5 6
35955 2/7/2007 2 130.5 6
35956 2/7/2007 3 135.5 6
35957 2/7/2007 4 46.9 6
35958 2/7/2007 5 40.2 6
35959 2/7/2007 6 60.2 6
35960 2/7/2007 7 80.3 6
35961 2/7/2007 8 100.4 6
35962 2/7/2007 9 113.0 6
35963 2/7/2007 10 125.5 6
35964 2/7/2007 11 138.1 6
35965 2/7/2007 12 150.6 6
35966 2/7/2007 13 158.1 6
35967 2/7/2007 14 165.7 6
35968 2/7/2007 15 173.2 6
35969 2/7/2007 16 180.7 6
35970 2/7/2007 17 165.7 6
35971 2/7/2007 18 150.6 6
35972 2/7/2007 19 135.5 6
35973 2/7/2007 20 120.5 6
35974 2/7/2007 21 107.1 6
35975 2/7/2007 22 93.7 6
35976 2/7/2007 23 80.3 6
35977 2/8/2007 0 68.6 7
35978 2/8/2007 1 56.9 8
35979 2/8/2007 2 45.2 8
35980 2/8/2007 3 56.5 9
35981 2/8/2007 4 67.8 10
35982 2/8/2007 5 79.1 10
35983 2/8/2007 6 90.4 11
35984 2/8/2007 7 96.6 11
35985 2/8/2007 8 102.9 11
35986 2/8/2007 9 109.2 11
35987 2/8/2007 10 115.5 11
35988 2/8/2007 11 120.5 11
35989 2/8/2007 12 125.5 10
35990 2/8/2007 13 130.5 10
35991 2/8/2007 14 135.5 9
35992 2/8/2007 15 46.9 9
35993 2/8/2007 16 40.2 8
35994 2/8/2007 17 60.2 7
35995 2/8/2007 18 80.3 6
35996 2/8/2007 19 100.4 6
35997 2/8/2007 20 113.0 6
35998 2/8/2007 21 125.5 6
35999 2/8/2007 22 138.1 6
36000 2/8/2007 23 150.6 6
36001 2/9/2007 0 158.1 6
36002 2/9/2007 1 165.7 6
36003 2/9/2007 2 173.2 6
36004 2/9/2007 3 180.7 7
36005 2/9/2007 4 165.7 7
36006 2/9/2007 5 150.6 8
36007 2/9/2007 6 135.5 8
36008 2/9/2007 7 120.5 8
36009 2/9/2007 8 107.1 9
36010 2/9/2007 9 93.7 9
36011 2/9/2007 10 80.3 9
36012 2/9/2007 11 68.6 9
36013 2/9/2007 12 56.9 9
36014 2/9/2007 13 45.2 9
36015 2/9/2007 14 56.5 8
36016 2/9/2007 15 67.8 8
36017 2/9/2007 16 79.1 7
36018 2/9/2007 17 90.4 7
36019 2/9/2007 18 96.6 6
36020 2/9/2007 19 102.9 6
36021 2/9/2007 20 109.2 6
36022 2/9/2007 21 115.5 6
36023 2/9/2007 22 120.5 6
36024 2/9/2007 23 125.5 6
36025 2/10/2007 0 130.5 6
36026 2/10/2007 1 135.5 6
36027 2/10/2007 2 46.9 6
36028 2/10/2007 3 40.2 6
36029 2/10/2007 4 60.2 6
36030 2/10/2007 5 80.3 6
36031 2/10/2007 6 100.4 6
36032 2/10/2007 7 113.0 6
36033 2/10/2007 8 125.5 6
36034 2/10/2007 9 138.1 6
36035 2/10/2007 10 150.6 6
36036 2/10/2007 11 158.1 6
36037 2/10/2007 12 165.7 6
36038 2/10/2007 13 173.2 6
36039 2/10/2007 14 180.7 6
36040 2/10/2007 15 165.7 6
36041 2/10/2007 16 150.6 6
36042 2/10/2007 17 135.5 6
36043 2/10/2007 18 120.5 6
36044 2/10/2007 19 107.1 6
36045 2/10/2007 20 93.7 6
36046 2/10/2007 21 80.3 6
36047 2/10/2007 22 68.6 6
36048 2/10/2007 23 56.9 6
36049 2/11/2007 0 45.2 6
36050 2/11/2007 1 56.5 6
36051 2/11/2007 2 67.8 6
36052 2/11/2007 3 79.1 6
36053 2/11/2007 4 90.4 7
36054 2/11/2007 5 96.6 7
36055 2/11/2007 6 102.9 7
36056 2/11/2007 7 109.2 7
36057 2/11/2007 8 115.5 7
36058 2/11/2007 9 120.5 7
36059 2/11/2007 10 125.5 7
36060 2/11/2007 11 130.5 6
36061 2/11/2007 12 135.5 6
36062 2/11/2007 13 0.0 6
36063 2/11/2007 14 11.3 6
36064 2/11/2007 15 22.6 6
36065 2/11/2007 16 33.9 6
36066 2/11/2007 17 45.2 6
36067 2/11/2007 18 56.5 6
36068 2/11/2007 19 67.8 6
36069 2/11/2007 20 79.1 6
36070 2/11/2007 21 90.4 6
36071 2/11/2007 22 79.1 6
36072 2/11/2007 23 67.8 6
36073 2/12/2007 0 56.5 6
36074 2/12/2007 1 45.2 6
36075 2/12/2007 2 33.9 6
36076 2/12/2007 3 22.6 6
36077 2/12/2007 4 11.3 6
36078 2/12/2007 5 0.0 6
36079 2/12/2007 6 25.1 6
36080 2/12/2007 7 50.2 6
36081 2/12/2007 8 75.3 6
36082 2/12/2007 9 100.4 6
36083 2/12/2007 10 87.0 6
36084 2/12/2007 11 73.6 6
36085 2/12/2007 12 60.2 6
36086 2/12/2007 13 53.5 6
36087 2/12/2007 14 46.9 7
36088 2/12/2007 15 40.2 7
36089 2/12/2007 16 0.0 7
36090 2/12/2007 17 11.3 7
36091 2/12/2007 18 22.6 8
36092 2/12/2007 19 33.9 8
36093 2/12/2007 20 45.2 8
36094 2/12/2007 21 56.5 8
36095 2/12/2007 22 67.8 8
36096 2/12/2007 23 79.1 8
36097 2/13/2007 0 90.4 8
36098 2/13/2007 1 79.1 7
36099 2/13/2007 2 67.8 7
36100 2/13/2007 3 56.5 7
36101 2/13/2007 4 45.2 6
36102 2/13/2007 5 33.9 6
36103 2/13/2007 6 22.6 6
36104 2/13/2007 7 11.3 6
36105 2/13/2007 8 0.0 6
36106 2/13/2007 9 25.1 6
36107 2/13/2007 10 50.2 6
36108 2/13/2007 11 75.3 6
36109 2/13/2007 12 100.4 6
36110 2/13/2007 13 87.0 6
36111 2/13/2007 14 73.6 6
36112 2/13/2007 15 60.2 6
36113 2/13/2007 16 53.5 6
36114 2/13/2007 17 46.9 6
36115 2/13/2007 18 40.2 6
36116 2/13/2007 19 0.0 6
36117 2/13/2007 20 11.3 6
36118 2/13/2007 21 22.6 6
36119 2/13/2007 22 33.9 6
36120 2/13/2007 23 45.2 6
36121 2/14/2007 0 56.5 6
36122 2/14/2007 1 67.8 6
36123 2/14/2007 2 79.1 6
36124 2/14/2007 3 90.4 6
36125 2/14/2007 4 79.1 6
36126 2/14/2007 5 67.8 6
36127 2/14/2007 6 56.5 6
36128 2/14/2007 7 45.2 6
36129 2/14/2007 8 33.9 6
36130 2/14/2007 9 22.6 6
36131 2/14/2007 10 11.3 6
36132 2/14/2007 11 0.0 7
36133 2/14/2007 12 25.1 7
36134 2/14/2007 13 50.2 7
36135 2/14/2007 14 75.3 7
36136 2/14/2007 15 100.4 7
36137 2/14/2007 16 87.0 7
36138 2/14/2007 17 73.6 7
36139 2/14/2007 18 60.2 7
36140 2/14/2007 19 53.5 7
36141 2/14/2007 20 46.9 7
36142 2/14/2007 21 40.2 7
36143 2/14/2007 22 0.0 7
36144 2/14/2007 23 11.3 7
36145 2/15/2007 0 22.6 7
36146 2/15/2007 1 33.9 7
36147 2/15/2007 2 45.2 7
36148 2/15/2007 3 56.5 7
36149 2/15/2007 4 67.8 7
36150 2/15/2007 5 79.1 6
36151 2/15/2007 6 90.4 6
36152 2/15/2007 7 79.1 6
36153 2/15/2007 8 67.8 6
36154 2/15/2007 9 56.5 6
36155 2/15/2007 10 45.2 6
36156 2/15/2007 11 33.9 6
36157 2/15/2007 12 22.6 6
36158 2/15/2007 13 11.3 6
36159 2/15/2007 14 0.0 6
36160 2/15/2007 15 25.1 6
36161 2/15/2007 16 50.2 6
36162 2/15/2007 17 75.3 6
36163 2/15/2007 18 100.4 6
36164 2/15/2007 19 87.0 6
36165 2/15/2007 20 73.6 6
36166 2/15/2007 21 60.2 6
36167 2/15/2007 22 53.5 6
36168 2/15/2007 23 46.9 6
36169 2/16/2007 0 40.2 6
36170 2/16/2007 1 0.0 6
36171 2/16/2007 2 11.3 6
36172 2/16/2007 3 22.6 6
36173 2/16/2007 4 33.9 6
36174 2/16/2007 5 45.2 6
36175 2/16/2007 6 56.5 6
36176 2/16/2007 7 67.8 6
36177 2/16/2007 8 79.1 6
36178 2/16/2007 9 90.4 6
36179 2/16/2007 10 79.1 6
36180 2/16/2007 11 67.8 6
36181 2/16/2007 12 56.5 6
36182 2/16/2007 13 45.2 6
36183 2/16/2007 14 33.9 6
36184 2/16/2007 15 22.6 6
36185 2/16/2007 16 11.3 6
36186 2/16/2007 17 0.0 6
36187 2/16/2007 18 25.1 6
36188 2/16/2007 19 50.2 6
36189 2/16/2007 20 75.3 6
36190 2/16/2007 21 100.4 6
36191 2/16/2007 22 87.0 6
36192 2/16/2007 23 73.6 6
36193 2/17/2007 0 60.2 6
36194 2/17/2007 1 53.5 6
36195 2/17/2007 2 46.9 6
36196 2/17/2007 3 40.2 6
36197 2/17/2007 4 0.0 6
36198 2/17/2007 5 11.3 6
36199 2/17/2007 6 22.6 6
36200 2/17/2007 7 33.9 6
36201 2/17/2007 8 45.2 6
36202 2/17/2007 9 56.5 6
36203 2/17/2007 10 67.8 6
36204 2/17/2007 11 79.1 6
36205 2/17/2007 12 90.4 6
36206 2/17/2007 13 79.1 6
36207 2/17/2007 14 67.8 6
36208 2/17/2007 15 56.5 6
36209 2/17/2007 16 45.2 6
36210 2/17/2007 17 33.9 6
36211 2/17/2007 18 22.6 7
36212 2/17/2007 19 11.3 7
36213 2/17/2007 20 0.0 7
36214 2/17/2007 21 25.1 7
36215 2/17/2007 22 50.2 7
36216 2/17/2007 23 75.3 7
36217 2/18/2007 0 100.4 7
36218 2/18/2007 1 87.0 7
36219 2/18/2007 2 73.6 7
36220 2/18/2007 3 60.2 7
36221 2/18/2007 4 53.5 7
36222 2/18/2007 5 46.9 6
36223 2/18/2007 6 40.2 6
36224 2/18/2007 7 0.0 6
36225 2/18/2007 8 11.3 7
36226 2/18/2007 9 22.6 7
36227 2/18/2007 10 33.9 7
36228 2/18/2007 11 45.2 7
36229 2/18/2007 12 56.5 7
36230 2/18/2007 13 67.8 7
36231 2/18/2007 14 79.1 7
36232 2/18/2007 15 90.4 7
36233 2/18/2007 16 79.1 7
36234 2/18/2007 17 67.8 7
36235 2/18/2007 18 56.5 7
36236 2/18/2007 19 45.2 6
36237 2/18/2007 20 33.9 6
36238 2/18/2007 21 22.6 6
36239 2/18/2007 22 11.3 6
36240 2/18/2007 23 0.0 6
36241 2/19/2007 0 25.1 6
36242 2/19/2007 1 50.2 6
36243 2/19/2007 2 75.3 6
36244 2/19/2007 3 100.4 6
36245 2/19/2007 4 87.0 6
36246 2/19/2007 5 73.6 6
36247 2/19/2007 6 60.2 6
36248 2/19/2007 7 53.5 6
36249 2/19/2007 8 46.9 6
36250 2/19/2007 9 40.2 6
36251 2/19/2007 10 0.0 6
36252 2/19/2007 11 11.3 6
36253 2/19/2007 12 22.6 6
36254 2/19/2007 13 33.9 6
36255 2/19/2007 14 45.2 6
36256 2/19/2007 15 56.5 6
36257 2/19/2007 16 67.8 6
36258 2/19/2007 17 79.1 6
36259 2/19/2007 18 90.4 6
36260 2/19/2007 19 79.1 6
36261 2/19/2007 20 67.8 6
36262 2/19/2007 21 56.5 7
36263 2/19/2007 22 45.2 8
36264 2/19/2007 23 33.9 8
36265 2/20/2007 0 22.6 8
36266 2/20/2007 1 11.3 9
36267 2/20/2007 2 0.0 9
36268 2/20/2007 3 25.1 9
36269 2/20/2007 4 50.2 9
36270 2/20/2007 5 75.3 9
36271 2/20/2007 6 100.4 9
36272 2/20/2007 7 87.0 9
36273 2/20/2007 8 73.6 9
36274 2/20/2007 9 60.2 9
36275 2/20/2007 10 53.5 9
36276 2/20/2007 11 46.9 9
36277 2/20/2007 12 40.2 9
36278 2/20/2007 13 0.0 8
36279 2/20/2007 14 11.3 8
36280 2/20/2007 15 22.6 8
36281 2/20/2007 16 33.9 8
36282 2/20/2007 17 45.2 7
36283 2/20/2007 18 56.5 7
36284 2/20/2007 19 67.8 7
36285 2/20/2007 20 79.1 6
36286 2/20/2007 21 90.4 6
36287 2/20/2007 22 79.1 6
36288 2/20/2007 23 67.8 6
36289 2/21/2007 0 56.5 6
36290 2/21/2007 1 45.2 6
36291 2/21/2007 2 33.9 6
36292 2/21/2007 3 22.6 6
36293 2/21/2007 4 11.3 6
36294 2/21/2007 5 0.0 6
36295 2/21/2007 6 25.1 6
36296 2/21/2007 7 50.2 6
36297 2/21/2007 8 75.3 6
36298 2/21/2007 9 100.4 6
36299 2/21/2007 10 87.0 6
36300 2/21/2007 11 73.6 6
36301 2/21/2007 12 60.2 6
36302 2/21/2007 13 53.5 6
36303 2/21/2007 14 46.9 6
36304 2/21/2007 15 40.2 6
36305 2/21/2007 16 0.0 6
36306 2/21/2007 17 11.3 6
36307 2/21/2007 18 22.6 6
36308 2/21/2007 19 33.9 6
36309 2/21/2007 20 45.2 6
36310 2/21/2007 21 56.5 6
36311 2/21/2007 22 67.8 6
36312 2/21/2007 23 79.1 6
36313 2/22/2007 0 90.4 6
36314 2/22/2007 1 79.1 6
36315 2/22/2007 2 67.8 6
36316 2/22/2007 3 56.5 6
36317 2/22/2007 4 45.2 6
36318 2/22/2007 5 33.9 7
36319 2/22/2007 6 22.6 7
36320 2/22/2007 7 11.3 8
36321 2/22/2007 8 0.0 8
36322 2/22/2007 9 25.1 8
36323 2/22/2007 10 50.2 9
36324 2/22/2007 11 75.3 9
36325 2/22/2007 12 100.4 9
36326 2/22/2007 13 87.0 9
36327 2/22/2007 14 73.6 9
36328 2/22/2007 15 60.2 9
36329 2/22/2007 16 53.5 9
36330 2/22/2007 17 46.9 9
36331 2/22/2007 18 40.2 9
36332 2/22/2007 19 0.0 8
36333 2/22/2007 20 11.3 8
36334 2/22/2007 21 22.6 7
36335 2/22/2007 22 33.9 7
36336 2/22/2007 23 45.2 6
36337 2/23/2007 0 56.5 6
36338 2/23/2007 1 67.8 6
36339 2/23/2007 2 79.1 6
36340 2/23/2007 3 90.4 6
36341 2/23/2007 4 79.1 6
36342 2/23/2007 5 67.8 6
36343 2/23/2007 6 56.5 6
36344 2/23/2007 7 45.2 6
36345 2/23/2007 8 33.9 6
36346 2/23/2007 9 22.6 6
36347 2/23/2007 10 11.3 6
36348 2/23/2007 11 0.0 6
36349 2/23/2007 12 25.1 6
36350 2/23/2007 13 50.2 6
36351 2/23/2007 14 75.3 6
36352 2/23/2007 15 100.4 6
36353 2/23/2007 16 87.0 6
36354 2/23/2007 17 73.6 6
36355 2/23/2007 18 60.2 6
36356 2/23/2007 19 53.5 6
36357 2/23/2007 20 46.9 6
36358 2/23/2007 21 40.2 6
36359 2/23/2007 22 0.0 6
36360 2/23/2007 23 11.3 6
36361 2/24/2007 0 22.6 6
36362 2/24/2007 1 33.9 6
36363 2/24/2007 2 45.2 6
36364 2/24/2007 3 56.5 6
36365 2/24/2007 4 67.8 6
36366 2/24/2007 5 79.1 6
36367 2/24/2007 6 90.4 6
36368 2/24/2007 7 79.1 6
36369 2/24/2007 8 67.8 6
36370 2/24/2007 9 56.5 6
36371 2/24/2007 10 45.2 6
36372 2/24/2007 11 33.9 6
36373 2/24/2007 12 22.6 6
36374 2/24/2007 13 11.3 6
36375 2/24/2007 14 0.0 6
36376 2/24/2007 15 25.1 6
36377 2/24/2007 16 50.2 6
36378 2/24/2007 17 75.3 6
36379 2/24/2007 18 100.4 6
36380 2/24/2007 19 87.0 6
36381 2/24/2007 20 73.6 6
36382 2/24/2007 21 60.2 6
36383 2/24/2007 22 53.5 6
36384 2/24/2007 23 46.9 6
36385 2/25/2007 0 40.2 6
36386 2/25/2007 1 0.0 6
36387 2/25/2007 2 11.3 6
36388 2/25/2007 3 22.6 6
36389 2/25/2007 4 33.9 6
36390 2/25/2007 5 45.2 6
36391 2/25/2007 6 56.5 6
36392 2/25/2007 7 67.8 6
36393 2/25/2007 8 79.1 6
36394 2/25/2007 9 90.4 6
36395 2/25/2007 10 79.1 6
36396 2/25/2007 11 67.8 6
36397 2/25/2007 12 56.5 6
36398 2/25/2007 13 45.2 6
36399 2/25/2007 14 33.9 7
36400 2/25/2007 15 22.6 7
36401 2/25/2007 16 11.3 7
36402 2/25/2007 17 0.0 7
36403 2/25/2007 18 25.1 7
36404 2/25/2007 19 50.2 7
36405 2/25/2007 20 75.3 7
36406 2/25/2007 21 100.4 7
36407 2/25/2007 22 87.0 7
36408 2/25/2007 23 73.6 6
36409 2/26/2007 0 60.2 6
36410 2/26/2007 1 53.5 6
36411 2/26/2007 2 46.9 6
36412 2/26/2007 3 40.2 6
36413 2/26/2007 4 0.0 6
36414 2/26/2007 5 11.3 6
36415 2/26/2007 6 22.6 6
36416 2/26/2007 7 33.9 6
36417 2/26/2007 8 45.2 6
36418 2/26/2007 9 56.5 6
36419 2/26/2007 10 67.8 6
36420 2/26/2007 11 79.1 6
36421 2/26/2007 12 90.4 6
36422 2/26/2007 13 79.1 6
36423 2/26/2007 14 67.8 6
36424 2/26/2007 15 56.5 6
36425 2/26/2007 16 45.2 6
36426 2/26/2007 17 33.9 6
36427 2/26/2007 18 22.6 6
36428 2/26/2007 19 11.3 6
36429 2/26/2007 20 0.0 6
36430 2/26/2007 21 25.1 6
36431 2/26/2007 22 50.2 7
36432 2/26/2007 23 75.3 7
36433 2/27/2007 0 100.4 8
36434 2/27/2007 1 87.0 8
36435 2/27/2007 2 73.6 8
36436 2/27/2007 3 60.2 8
36437 2/27/2007 4 53.5 8
36438 2/27/2007 5 46.9 8
36439 2/27/2007 6 40.2 8
36440 2/27/2007 7 0.0 7
36441 2/27/2007 8 11.3 7
36442 2/27/2007 9 22.6 6
36443 2/27/2007 10 33.9 6
36444 2/27/2007 11 45.2 6
36445 2/27/2007 12 56.5 6
36446 2/27/2007 13 67.8 6
36447 2/27/2007 14 79.1 6
36448 2/27/2007 15 90.4 6
36449 2/27/2007 16 79.1 6
36450 2/27/2007 17 67.8 6
36451 2/27/2007 18 56.5 6
36452 2/27/2007 19 45.2 6
36453 2/27/2007 20 33.9 6
36454 2/27/2007 21 22.6 6
36455 2/27/2007 22 11.3 6
36456 2/27/2007 23 0.0 6
36457 2/28/2007 0 25.1 6
36458 2/28/2007 1 50.2 6
36459 2/28/2007 2 75.3 6
36460 2/28/2007 3 100.4 7
36461 2/28/2007 4 87.0 7
36462 2/28/2007 5 73.6 7
36463 2/28/2007 6 60.2 6
36464 2/28/2007 7 53.5 6
36465 2/28/2007 8 46.9 6
36466 2/28/2007 9 40.2 6
36467 2/28/2007 10 0.0 6
36468 2/28/2007 11 11.3 6
36469 2/28/2007 12 22.6 6
36470 2/28/2007 13 33.9 6
36471 2/28/2007 14 45.2 6
36472 2/28/2007 15 56.5 6
36473 2/28/2007 16 67.8 6
36474 2/28/2007 17 79.1 6
36475 2/28/2007 18 90.4 6
36476 2/28/2007 19 79.1 6
36477 2/28/2007 20 67.8 6
36478 2/28/2007 21 56.5 6
36479 2/28/2007 22 45.2 6
36480 2/28/2007 23 33.9 6
36481 3/1/2007 0 22.6 6
36482 3/1/2007 1 11.3 6
36483 3/1/2007 2 0.0 6
36484 3/1/2007 3 25.1 6
36485 3/1/2007 4 50.2 6
36486 3/1/2007 5 75.3 6
36487 3/1/2007 6 100.4 6
36488 3/1/2007 7 87.0 6
36489 3/1/2007 8 73.6 7
36490 3/1/2007 9 60.2 8
36491 3/1/2007 10 53.5 8
36492 3/1/2007 11 46.9 9
36493 3/1/2007 12 40.2 9
36494 3/1/2007 13 0.0 10
36495 3/1/2007 14 11.3 10
36496 3/1/2007 15 22.6 10
36497 3/1/2007 16 33.9 10
36498 3/1/2007 17 45.2 10
36499 3/1/2007 18 56.5 9
36500 3/1/2007 19 67.8 9
36501 3/1/2007 20 79.1 8
36502 3/1/2007 21 90.4 8
36503 3/1/2007 22 79.1 7
36504 3/1/2007 23 67.8 6
36505 3/2/2007 0 56.5 6
36506 3/2/2007 1 45.2 6
36507 3/2/2007 2 33.9 6
36508 3/2/2007 3 22.6 6
36509 3/2/2007 4 11.3 6
36510 3/2/2007 5 0.0 6
36511 3/2/2007 6 25.1 6
36512 3/2/2007 7 50.2 6
36513 3/2/2007 8 75.3 6
36514 3/2/2007 9 100.4 6
36515 3/2/2007 10 87.0 6
36516 3/2/2007 11 73.6 6
36517 3/2/2007 12 60.2 6
36518 3/2/2007 13 53.5 6
36519 3/2/2007 14 46.9 6
36520 3/2/2007 15 40.2 6
36521 3/2/2007 16 0.0 6
36522 3/2/2007 17 11.3 6
36523 3/2/2007 18 22.6 6
36524 3/2/2007 19 33.9 6
36525 3/2/2007 20 45.2 6
36526 3/2/2007 21 56.5 6
36527 3/2/2007 22 67.8 6
36528 3/2/2007 23 79.1 6
36529 3/3/2007 0 90.4 6
36530 3/3/2007 1 79.1 6
36531 3/3/2007 2 67.8 6
36532 3/3/2007 3 56.5 6
36533 3/3/2007 4 45.2 6
36534 3/3/2007 5 33.9 6
36535 3/3/2007 6 22.6 6
36536 3/3/2007 7 11.3 6
36537 3/3/2007 8 0.0 6
36538 3/3/2007 9 25.1 6
36539 3/3/2007 10 50.2 6
36540 3/3/2007 11 75.3 6
36541 3/3/2007 12 100.4 7
36542 3/3/2007 13 87.0 7
36543 3/3/2007 14 73.6 8
36544 3/3/2007 15 60.2 8
36545 3/3/2007 16 53.5 9
36546 3/3/2007 17 46.9 9
36547 3/3/2007 18 40.2 9
36548 3/3/2007 19 0.0 9
36549 3/3/2007 20 11.3 9
36550 3/3/2007 21 22.6 9
36551 3/3/2007 22 33.9 8
36552 3/3/2007 23 45.2 8
36553 3/4/2007 0 56.5 7
36554 3/4/2007 1 67.8 7
36555 3/4/2007 2 79.1 6
36556 3/4/2007 3 90.4 6
36557 3/4/2007 4 79.1 6
36558 3/4/2007 5 67.8 6
36559 3/4/2007 6 56.5 6
36560 3/4/2007 7 45.2 6
36561 3/4/2007 8 33.9 6
36562 3/4/2007 9 22.6 6
36563 3/4/2007 10 11.3 6
36564 3/4/2007 11 0.0 6
36565 3/4/2007 12 25.1 6
36566 3/4/2007 13 50.2 6
36567 3/4/2007 14 75.3 6
36568 3/4/2007 15 100.4 6
36569 3/4/2007 16 87.0 6
36570 3/4/2007 17 73.6 6
36571 3/4/2007 18 60.2 6
36572 3/4/2007 19 53.5 6
36573 3/4/2007 20 46.9 6
36574 3/4/2007 21 40.2 6
36575 3/4/2007 22 0.0 6
36576 3/4/2007 23 11.3 6
36577 3/5/2007 0 22.6 6
36578 3/5/2007 1 33.9 6
36579 3/5/2007 2 45.2 6
36580 3/5/2007 3 56.5 6
36581 3/5/2007 4 67.8 6
36582 3/5/2007 5 79.1 6
36583 3/5/2007 6 90.4 6
36584 3/5/2007 7 79.1 6
36585 3/5/2007 8 67.8 6
36586 3/5/2007 9 56.5 6
36587 3/5/2007 10 45.2 6
36588 3/5/2007 11 33.9 6
36589 3/5/2007 12 22.6 6
36590 3/5/2007 13 11.3 6
36591 3/5/2007 14 0.0 6
36592 3/5/2007 15 25.1 6
36593 3/5/2007 16 50.2 6
36594 3/5/2007 17 75.3 6
36595 3/5/2007 18 100.4 6
36596 3/5/2007 19 87.0 6
36597 3/5/2007 20 73.6 6
36598 3/5/2007 21 60.2 6
36599 3/5/2007 22 53.5 6
36600 3/5/2007 23 46.9 6
36601 3/6/2007 0 40.2 6
36602 3/6/2007 1 0.0 6
36603 3/6/2007 2 11.3 6
36604 3/6/2007 3 22.6 6
36605 3/6/2007 4 33.9 6
36606 3/6/2007 5 45.2 6
36607 3/6/2007 6 56.5 6
36608 3/6/2007 7 67.8 6
36609 3/6/2007 8 79.1 6
36610 3/6/2007 9 90.4 6
36611 3/6/2007 10 79.1 6
36612 3/6/2007 11 67.8 7
36613 3/6/2007 12 56.5 7
36614 3/6/2007 13 45.2 8
36615 3/6/2007 14 33.9 8
36616 3/6/2007 15 22.6 8
36617 3/6/2007 16 11.3 8
36618 3/6/2007 17 0.0 8
36619 3/6/2007 18 25.1 8
36620 3/6/2007 19 50.2 8
36621 3/6/2007 20 75.3 8
36622 3/6/2007 21 100.4 8
36623 3/6/2007 22 87.0 7
36624 3/6/2007 23 73.6 7
36625 3/7/2007 0 60.2 6
36626 3/7/2007 1 53.5 6
36627 3/7/2007 2 46.9 6
36628 3/7/2007 3 40.2 6
36629 3/7/2007 4 0.0 6
36630 3/7/2007 5 11.3 6
36631 3/7/2007 6 22.6 6
36632 3/7/2007 7 33.9 6
36633 3/7/2007 8 45.2 6
36634 3/7/2007 9 56.5 6
36635 3/7/2007 10 67.8 6
36636 3/7/2007 11 79.1 6
36637 3/7/2007 12 90.4 6
36638 3/7/2007 13 79.1 6
36639 3/7/2007 14 67.8 6
36640 3/7/2007 15 56.5 6
36641 3/7/2007 16 45.2 6
36642 3/7/2007 17 33.9 6
36643 3/7/2007 18 22.6 6
36644 3/7/2007 19 11.3 6
36645 3/7/2007 20 0.0 6
36646 3/7/2007 21 25.1 6
36647 3/7/2007 22 50.2 6
36648 3/7/2007 23 75.3 6
36649 3/8/2007 0 100.4 6
36650 3/8/2007 1 87.0 6
36651 3/8/2007 2 73.6 6
36652 3/8/2007 3 60.2 6
36653 3/8/2007 4 53.5 6
36654 3/8/2007 5 46.9 6
36655 3/8/2007 6 40.2 6
36656 3/8/2007 7 0.0 6
36657 3/8/2007 8 11.3 6
36658 3/8/2007 9 22.6 6
36659 3/8/2007 10 33.9 6
36660 3/8/2007 11 45.2 6
36661 3/8/2007 12 56.5 6
36662 3/8/2007 13 67.8 6
36663 3/8/2007 14 79.1 6
36664 3/8/2007 15 90.4 6
36665 3/8/2007 16 79.1 6
36666 3/8/2007 17 67.8 6
36667 3/8/2007 18 56.5 6
36668 3/8/2007 19 45.2 6
36669 3/8/2007 20 33.9 6
36670 3/8/2007 21 22.6 6
36671 3/8/2007 22 11.3 6
36672 3/8/2007 23 0.0 6
36673 3/9/2007 0 25.1 6
36674 3/9/2007 1 50.2 6
36675 3/9/2007 2 75.3 6
36676 3/9/2007 3 100.4 6
36677 3/9/2007 4 87.0 6
36678 3/9/2007 5 73.6 6
36679 3/9/2007 6 60.2 6
36680 3/9/2007 7 53.5 6
36681 3/9/2007 8 46.9 6
36682 3/9/2007 9 40.2 6
36683 3/9/2007 10 0.0 6
36684 3/9/2007 11 11.3 6
36685 3/9/2007 12 22.6 6
36686 3/9/2007 13 33.9 6
36687 3/9/2007 14 45.2 6
36688 3/9/2007 15 56.5 6
36689 3/9/2007 16 67.8 6
36690 3/9/2007 17 79.1 6
36691 3/9/2007 18 90.4 6
36692 3/9/2007 19 79.1 6
36693 3/9/2007 20 67.8 6
36694 3/9/2007 21 56.5 6
36695 3/9/2007 22 45.2 6
36696 3/9/2007 23 33.9 6
36697 3/10/2007 0 22.6 6
36698 3/10/2007 1 11.3 6
36699 3/10/2007 2 0.0 6
36700 3/10/2007 3 25.1 6
36701 3/10/2007 4 50.2 6
36702 3/10/2007 5 75.3 6
36703 3/10/2007 6 100.4 6
36704 3/10/2007 7 87.0 6
36705 3/10/2007 8 73.6 6
36706 3/10/2007 9 60.2 6
36707 3/10/2007 10 53.5 6
36708 3/10/2007 11 46.9 6
36709 3/10/2007 12 40.2 6
36710 3/10/2007 13 0.0 6
36711 3/10/2007 14 11.3 6
36712 3/10/2007 15 22.6 6
36713 3/10/2007 16 33.9 6
36714 3/10/2007 17 45.2 6
36715 3/10/2007 18 56.5 6
36716 3/10/2007 19 67.8 6
36717 3/10/2007 20 79.1 6
36718 3/10/2007 21 90.4 6
36719 3/10/2007 22 79.1 6
36720 3/10/2007 23 67.8 6
36721 3/11/2007 0 56.5 6
36722 3/11/2007 1 45.2 6
36723 3/11/2007 2 33.9 6
36724 3/11/2007 3 22.6 6
36725 3/11/2007 4 11.3 6
36726 3/11/2007 5 0.0 6
36727 3/11/2007 6 25.1 6
36728 3/11/2007 7 50.2 6
36729 3/11/2007 8 75.3 6
36730 3/11/2007 9 100.4 7
36731 3/11/2007 10 87.0 7
36732 3/11/2007 11 73.6 7
36733 3/11/2007 12 60.2 7
36734 3/11/2007 13 53.5 7
36735 3/11/2007 14 46.9 6
36736 3/11/2007 15 40.2 6
36737 3/11/2007 16 0.0 6
36738 3/11/2007 17 11.3 6
36739 3/11/2007 18 22.6 6
36740 3/11/2007 19 33.9 6
36741 3/11/2007 20 45.2 6
36742 3/11/2007 21 56.5 6
36743 3/11/2007 22 67.8 6
36744 3/11/2007 23 79.1 6
36745 3/12/2007 0 90.4 6
36746 3/12/2007 1 79.1 6
36747 3/12/2007 2 67.8 6
36748 3/12/2007 3 56.5 6
36749 3/12/2007 4 45.2 6
36750 3/12/2007 5 33.9 6
36751 3/12/2007 6 22.6 6
36752 3/12/2007 7 11.3 6
36753 3/12/2007 8 0.0 6
36754 3/12/2007 9 25.1 6
36755 3/12/2007 10 50.2 6
36756 3/12/2007 11 75.3 6
36757 3/12/2007 12 100.4 6
36758 3/12/2007 13 87.0 6
36759 3/12/2007 14 73.6 6
36760 3/12/2007 15 60.2 6
36761 3/12/2007 16 53.5 6
36762 3/12/2007 17 46.9 6
36763 3/12/2007 18 40.2 6
36764 3/12/2007 19 0.0 6
36765 3/12/2007 20 11.3 6
36766 3/12/2007 21 22.6 6
36767 3/12/2007 22 33.9 6
36768 3/12/2007 23 45.2 6
36769 3/13/2007 0 56.5 6
36770 3/13/2007 1 67.8 6
36771 3/13/2007 2 79.1 6
36772 3/13/2007 3 90.4 6
36773 3/13/2007 4 79.1 6
36774 3/13/2007 5 67.8 6
36775 3/13/2007 6 56.5 6
36776 3/13/2007 7 45.2 6
36777 3/13/2007 8 33.9 6
36778 3/13/2007 9 22.6 6
36779 3/13/2007 10 11.3 6
36780 3/13/2007 11 0.0 6
36781 3/13/2007 12 25.1 6
36782 3/13/2007 13 50.2 6
36783 3/13/2007 14 75.3 6
36784 3/13/2007 15 100.4 6
36785 3/13/2007 16 87.0 6
36786 3/13/2007 17 73.6 6
36787 3/13/2007 18 60.2 6
36788 3/13/2007 19 53.5 6
36789 3/13/2007 20 46.9 6
36790 3/13/2007 21 40.2 6
36791 3/13/2007 22 0.0 6
36792 3/13/2007 23 11.3 6
36793 3/14/2007 0 22.6 6
36794 3/14/2007 1 33.9 6
36795 3/14/2007 2 45.2 6
36796 3/14/2007 3 56.5 6
36797 3/14/2007 4 67.8 6
36798 3/14/2007 5 79.1 6
36799 3/14/2007 6 90.4 6
36800 3/14/2007 7 79.1 6
36801 3/14/2007 8 67.8 6
36802 3/14/2007 9 56.5 6
36803 3/14/2007 10 45.2 6
36804 3/14/2007 11 33.9 6
36805 3/14/2007 12 22.6 6
36806 3/14/2007 13 11.3 6
36807 3/14/2007 14 0.0 6
36808 3/14/2007 15 25.1 6
36809 3/14/2007 16 50.2 6
36810 3/14/2007 17 75.3 6
36811 3/14/2007 18 100.4 6
36812 3/14/2007 19 87.0 6
36813 3/14/2007 20 73.6 6
36814 3/14/2007 21 60.2 6
36815 3/14/2007 22 53.5 6
36816 3/14/2007 23 46.9 6
36817 3/15/2007 0 40.2 6
36818 3/15/2007 1 60.2 6
36819 3/15/2007 2 80.3 6
36820 3/15/2007 3 100.4 6
36821 3/15/2007 4 113.0 6
36822 3/15/2007 5 125.5 6
36823 3/15/2007 6 138.1 6
36824 3/15/2007 7 150.6 6
36825 3/15/2007 8 158.1 6
36826 3/15/2007 9 165.7 6
36827 3/15/2007 10 173.2 6
36828 3/15/2007 11 180.7 6
36829 3/15/2007 12 165.7 6
36830 3/15/2007 13 150.6 6
36831 3/15/2007 14 135.5 6
36832 3/15/2007 15 120.5 6
36833 3/15/2007 16 107.1 6
36834 3/15/2007 17 93.7 6
36835 3/15/2007 18 80.3 6
36836 3/15/2007 19 68.6 6
36837 3/15/2007 20 56.9 6
36838 3/15/2007 21 45.2 6
36839 3/15/2007 22 56.5 6
36840 3/15/2007 23 67.8 6
36841 3/16/2007 0 79.1 6
36842 3/16/2007 1 90.4 6
36843 3/16/2007 2 96.6 6
36844 3/16/2007 3 102.9 6
36845 3/16/2007 4 109.2 6
36846 3/16/2007 5 115.5 6
36847 3/16/2007 6 120.5 6
36848 3/16/2007 7 125.5 6
36849 3/16/2007 8 130.5 6
36850 3/16/2007 9 135.5 6
36851 3/16/2007 10 46.9 6
36852 3/16/2007 11 40.2 6
36853 3/16/2007 12 60.2 6
36854 3/16/2007 13 80.3 6
36855 3/16/2007 14 100.4 6
36856 3/16/2007 15 113.0 6
36857 3/16/2007 16 125.5 7
36858 3/16/2007 17 138.1 7
36859 3/16/2007 18 150.6 6
36860 3/16/2007 19 158.1 6
36861 3/16/2007 20 165.7 6
36862 3/16/2007 21 173.2 6
36863 3/16/2007 22 180.7 6
36864 3/16/2007 23 165.7 6
36865 3/17/2007 0 150.6 6
36866 3/17/2007 1 135.5 6
36867 3/17/2007 2 120.5 6
36868 3/17/2007 3 107.1 6
36869 3/17/2007 4 93.7 6
36870 3/17/2007 5 80.3 6
36871 3/17/2007 6 68.6 6
36872 3/17/2007 7 56.9 6
36873 3/17/2007 8 45.2 6
36874 3/17/2007 9 56.5 6
36875 3/17/2007 10 67.8 6
36876 3/17/2007 11 79.1 6
36877 3/17/2007 12 90.4 6
36878 3/17/2007 13 96.6 6
36879 3/17/2007 14 102.9 6
36880 3/17/2007 15 109.2 6
36881 3/17/2007 16 115.5 6
36882 3/17/2007 17 120.5 6
36883 3/17/2007 18 125.5 6
36884 3/17/2007 19 130.5 6
36885 3/17/2007 20 135.5 6
36886 3/17/2007 21 46.9 6
36887 3/17/2007 22 40.2 6
36888 3/17/2007 23 60.2 6
36889 3/18/2007 0 80.3 6
36890 3/18/2007 1 100.4 6
36891 3/18/2007 2 113.0 6
36892 3/18/2007 3 125.5 6
36893 3/18/2007 4 138.1 6
36894 3/18/2007 5 150.6 6
36895 3/18/2007 6 158.1 6
36896 3/18/2007 7 165.7 6
36897 3/18/2007 8 173.2 6
36898 3/18/2007 9 180.7 6
36899 3/18/2007 10 165.7 6
36900 3/18/2007 11 150.6 6
36901 3/18/2007 12 135.5 6
36902 3/18/2007 13 120.5 6
36903 3/18/2007 14 107.1 6
36904 3/18/2007 15 93.7 6
36905 3/18/2007 16 80.3 6
36906 3/18/2007 17 68.6 6
36907 3/18/2007 18 56.9 6
36908 3/18/2007 19 45.2 6
36909 3/18/2007 20 56.5 6
36910 3/18/2007 21 67.8 6
36911 3/18/2007 22 79.1 7
36912 3/18/2007 23 90.4 7
36913 3/19/2007 0 96.6 7
36914 3/19/2007 1 102.9 8
36915 3/19/2007 2 109.2 8
36916 3/19/2007 3 115.5 8
36917 3/19/2007 4 120.5 9
36918 3/19/2007 5 125.5 9
36919 3/19/2007 6 130.5 9
36920 3/19/2007 7 135.5 9
36921 3/19/2007 8 46.9 9
36922 3/19/2007 9 40.2 9
36923 3/19/2007 10 60.2 8
36924 3/19/2007 11 80.3 8
36925 3/19/2007 12 100.4 7
36926 3/19/2007 13 113.0 7
36927 3/19/2007 14 125.5 6
36928 3/19/2007 15 138.1 6
36929 3/19/2007 16 150.6 6
36930 3/19/2007 17 158.1 6
36931 3/19/2007 18 165.7 6
36932 3/19/2007 19 173.2 6
36933 3/19/2007 20 180.7 6
36934 3/19/2007 21 165.7 6
36935 3/19/2007 22 150.6 6
36936 3/19/2007 23 135.5 6
36937 3/20/2007 0 120.5 6
36938 3/20/2007 1 107.1 6
36939 3/20/2007 2 93.7 6
36940 3/20/2007 3 80.3 6
36941 3/20/2007 4 68.6 6
36942 3/20/2007 5 56.9 6
36943 3/20/2007 6 45.2 6
36944 3/20/2007 7 56.5 6
36945 3/20/2007 8 67.8 6
36946 3/20/2007 9 79.1 6
36947 3/20/2007 10 90.4 6
36948 3/20/2007 11 96.6 6
36949 3/20/2007 12 102.9 6
36950 3/20/2007 13 109.2 6
36951 3/20/2007 14 115.5 6
36952 3/20/2007 15 120.5 6
36953 3/20/2007 16 125.5 6
36954 3/20/2007 17 130.5 6
36955 3/20/2007 18 135.5 6
36956 3/20/2007 19 46.9 6
36957 3/20/2007 20 40.2 6
36958 3/20/2007 21 60.2 6
36959 3/20/2007 22 80.3 6
36960 3/20/2007 23 100.4 6
36961 3/21/2007 0 113.0 6
36962 3/21/2007 1 125.5 6
36963 3/21/2007 2 138.1 6
36964 3/21/2007 3 150.6 6
36965 3/21/2007 4 158.1 6
36966 3/21/2007 5 165.7 6
36967 3/21/2007 6 173.2 6
36968 3/21/2007 7 180.7 6
36969 3/21/2007 8 165.7 6
36970 3/21/2007 9 150.6 6
36971 3/21/2007 10 135.5 6
36972 3/21/2007 11 120.5 6
36973 3/21/2007 12 107.1 6
36974 3/21/2007 13 93.7 6
36975 3/21/2007 14 80.3 6
36976 3/21/2007 15 68.6 6
36977 3/21/2007 16 56.9 6
36978 3/21/2007 17 45.2 6
36979 3/21/2007 18 56.5 6
36980 3/21/2007 19 67.8 6
36981 3/21/2007 20 79.1 6
36982 3/21/2007 21 90.4 6
36983 3/21/2007 22 96.6 6
36984 3/21/2007 23 102.9 7
36985 3/22/2007 0 109.2 7
36986 3/22/2007 1 115.5 7
36987 3/22/2007 2 120.5 7
36988 3/22/2007 3 125.5 8
36989 3/22/2007 4 130.5 8
36990 3/22/2007 5 135.5 8
36991 3/22/2007 6 46.9 8
36992 3/22/2007 7 40.2 8
36993 3/22/2007 8 60.2 7
36994 3/22/2007 9 80.3 7
36995 3/22/2007 10 100.4 7
36996 3/22/2007 11 113.0 6
36997 3/22/2007 12 125.5 6
36998 3/22/2007 13 138.1 6
36999 3/22/2007 14 150.6 6
37000 3/22/2007 15 158.1 6
37001 3/22/2007 16 165.7 6
37002 3/22/2007 17 173.2 6
37003 3/22/2007 18 180.7 6
37004 3/22/2007 19 165.7 6
37005 3/22/2007 20 150.6 6
37006 3/22/2007 21 135.5 6
37007 3/22/2007 22 120.5 6
37008 3/22/2007 23 107.1 6
37009 3/23/2007 0 93.7 6
37010 3/23/2007 1 80.3 6
37011 3/23/2007 2 68.6 6
37012 3/23/2007 3 56.9 6
37013 3/23/2007 4 45.2 6
37014 3/23/2007 5 56.5 6
37015 3/23/2007 6 67.8 6
37016 3/23/2007 7 79.1 6
37017 3/23/2007 8 90.4 6
37018 3/23/2007 9 96.6 6
37019 3/23/2007 10 102.9 6
37020 3/23/2007 11 109.2 6
37021 3/23/2007 12 115.5 6
37022 3/23/2007 13 120.5 6
37023 3/23/2007 14 125.5 6
37024 3/23/2007 15 130.5 6
37025 3/23/2007 16 135.5 6
37026 3/23/2007 17 46.9 6
37027 3/23/2007 18 40.2 6
37028 3/23/2007 19 60.2 6
37029 3/23/2007 20 80.3 6
37030 3/23/2007 21 100.4 6
37031 3/23/2007 22 113.0 6
37032 3/23/2007 23 125.5 6
37033 3/24/2007 0 138.1 6
37034 3/24/2007 1 150.6 6
37035 3/24/2007 2 158.1 6
37036 3/24/2007 3 165.7 6
37037 3/24/2007 4 173.2 6
37038 3/24/2007 5 180.7 6
37039 3/24/2007 6 165.7 6
37040 3/24/2007 7 150.6 6
37041 3/24/2007 8 135.5 6
37042 3/24/2007 9 120.5 6
37043 3/24/2007 10 107.1 6
37044 3/24/2007 11 93.7 6
37045 3/24/2007 12 80.3 6
37046 3/24/2007 13 68.6 6
37047 3/24/2007 14 56.9 6
37048 3/24/2007 15 45.2 6
37049 3/24/2007 16 56.5 7
37050 3/24/2007 17 67.8 7
37051 3/24/2007 18 79.1 7
37052 3/24/2007 19 90.4 8
37053 3/24/2007 20 96.6 8
37054 3/24/2007 21 102.9 8
37055 3/24/2007 22 109.2 8
37056 3/24/2007 23 115.5 7
37057 3/25/2007 0 120.5 7
37058 3/25/2007 1 125.5 6
37059 3/25/2007 2 130.5 6
37060 3/25/2007 3 135.5 6
37061 3/25/2007 4 46.9 6
37062 3/25/2007 5 40.2 6
37063 3/25/2007 6 60.2 6
37064 3/25/2007 7 80.3 6
37065 3/25/2007 8 100.4 6
37066 3/25/2007 9 113.0 6
37067 3/25/2007 10 125.5 6
37068 3/25/2007 11 138.1 6
37069 3/25/2007 12 150.6 6
37070 3/25/2007 13 158.1 6
37071 3/25/2007 14 165.7 6
37072 3/25/2007 15 173.2 6
37073 3/25/2007 16 180.7 6
37074 3/25/2007 17 165.7 6
37075 3/25/2007 18 150.6 6
37076 3/25/2007 19 135.5 6
37077 3/25/2007 20 120.5 6
37078 3/25/2007 21 107.1 6
37079 3/25/2007 22 93.7 7
37080 3/25/2007 23 80.3 7
37081 3/26/2007 0 68.6 8
37082 3/26/2007 1 56.9 9
37083 3/26/2007 2 45.2 9
37084 3/26/2007 3 56.5 9
37085 3/26/2007 4 67.8 9
37086 3/26/2007 5 79.1 10
37087 3/26/2007 6 90.4 10
37088 3/26/2007 7 96.6 9
37089 3/26/2007 8 102.9 9
37090 3/26/2007 9 109.2 9
37091 3/26/2007 10 115.5 9
37092 3/26/2007 11 120.5 8
37093 3/26/2007 12 125.5 8
37094 3/26/2007 13 130.5 8
37095 3/26/2007 14 135.5 7
37096 3/26/2007 15 46.9 7
37097 3/26/2007 16 40.2 6
37098 3/26/2007 17 60.2 6
37099 3/26/2007 18 80.3 6
37100 3/26/2007 19 100.4 6
37101 3/26/2007 20 113.0 6
37102 3/26/2007 21 125.5 6
37103 3/26/2007 22 138.1 6
37104 3/26/2007 23 150.6 6
37105 3/27/2007 0 158.1 6
37106 3/27/2007 1 165.7 6
37107 3/27/2007 2 173.2 6
37108 3/27/2007 3 180.7 6
37109 3/27/2007 4 165.7 6
37110 3/27/2007 5 150.6 6
37111 3/27/2007 6 135.5 6
37112 3/27/2007 7 120.5 6
37113 3/27/2007 8 107.1 6
37114 3/27/2007 9 93.7 6
37115 3/27/2007 10 80.3 6
37116 3/27/2007 11 68.6 6
37117 3/27/2007 12 56.9 6
37118 3/27/2007 13 45.2 6
37119 3/27/2007 14 56.5 6
37120 3/27/2007 15 67.8 6
37121 3/27/2007 16 79.1 7
37122 3/27/2007 17 90.4 7
37123 3/27/2007 18 96.6 8
37124 3/27/2007 19 102.9 9
37125 3/27/2007 20 109.2 9
37126 3/27/2007 21 115.5 9
37127 3/27/2007 22 120.5 10
37128 3/27/2007 23 125.5 10
37129 3/28/2007 0 130.5 10
37130 3/28/2007 1 135.5 10
37131 3/28/2007 2 0.0 9
37132 3/28/2007 3 11.3 9
37133 3/28/2007 4 22.6 9
37134 3/28/2007 5 33.9 8
37135 3/28/2007 6 45.2 8
37136 3/28/2007 7 56.5 7
37137 3/28/2007 8 67.8 7
37138 3/28/2007 9 79.1 6
37139 3/28/2007 10 90.4 6
37140 3/28/2007 11 79.1 6
37141 3/28/2007 12 67.8 6
37142 3/28/2007 13 56.5 6
37143 3/28/2007 14 45.2 6
37144 3/28/2007 15 33.9 6
37145 3/28/2007 16 22.6 6
37146 3/28/2007 17 11.3 6
37147 3/28/2007 18 0.0 6
37148 3/28/2007 19 25.1 6
37149 3/28/2007 20 50.2 6
37150 3/28/2007 21 75.3 6
37151 3/28/2007 22 100.4 6
37152 3/28/2007 23 87.0 6
37153 3/29/2007 0 73.6 6
37154 3/29/2007 1 60.2 6
37155 3/29/2007 2 53.5 6
37156 3/29/2007 3 46.9 6
37157 3/29/2007 4 40.2 6
37158 3/29/2007 5 0.0 6
37159 3/29/2007 6 11.3 6
37160 3/29/2007 7 22.6 6
37161 3/29/2007 8 33.9 6
37162 3/29/2007 9 45.2 7
37163 3/29/2007 10 56.5 7
37164 3/29/2007 11 67.8 8
37165 3/29/2007 12 79.1 8
37166 3/29/2007 13 90.4 8
37167 3/29/2007 14 79.1 8
37168 3/29/2007 15 67.8 8
37169 3/29/2007 16 56.5 7
37170 3/29/2007 17 45.2 7
37171 3/29/2007 18 33.9 7
37172 3/29/2007 19 22.6 6
37173 3/29/2007 20 11.3 6
37174 3/29/2007 21 0.0 6
37175 3/29/2007 22 25.1 6
37176 3/29/2007 23 50.2 6
37177 3/30/2007 0 75.3 6
37178 3/30/2007 1 100.4 6
37179 3/30/2007 2 87.0 6
37180 3/30/2007 3 73.6 6
37181 3/30/2007 4 60.2 6
37182 3/30/2007 5 53.5 6
37183 3/30/2007 6 46.9 6
37184 3/30/2007 7 40.2 6
37185 3/30/2007 8 0.0 6
37186 3/30/2007 9 11.3 6
37187 3/30/2007 10 22.6 6
37188 3/30/2007 11 33.9 6
37189 3/30/2007 12 45.2 6
37190 3/30/2007 13 56.5 6
37191 3/30/2007 14 67.8 6
37192 3/30/2007 15 79.1 6
37193 3/30/2007 16 90.4 6
37194 3/30/2007 17 79.1 6
37195 3/30/2007 18 67.8 6
37196 3/30/2007 19 56.5 6
37197 3/30/2007 20 45.2 6
37198 3/30/2007 21 33.9 6
37199 3/30/2007 22 22.6 6
37200 3/30/2007 23 11.3 6
37201 3/31/2007 0 0.0 6
37202 3/31/2007 1 25.1 6
37203 3/31/2007 2 50.2 6
37204 3/31/2007 3 75.3 6
37205 3/31/2007 4 100.4 6
37206 3/31/2007 5 87.0 6
37207 3/31/2007 6 73.6 6
37208 3/31/2007 7 60.2 6
37209 3/31/2007 8 53.5 6
37210 3/31/2007 9 46.9 6
37211 3/31/2007 10 40.2 6
37212 3/31/2007 11 0.0 6
37213 3/31/2007 12 11.3 6
37214 3/31/2007 13 22.6 6
37215 3/31/2007 14 33.9 6
37216 3/31/2007 15 45.2 6
37217 3/31/2007 16 56.5 6
37218 3/31/2007 17 67.8 6
37219 3/31/2007 18 79.1 6
37220 3/31/2007 19 90.4 6
37221 3/31/2007 20 79.1 6
37222 3/31/2007 21 67.8 6
37223 3/31/2007 22 56.5 6
37224 3/31/2007 23 45.2 6
37225 4/1/2007 0 33.9 6
37226 4/1/2007 1 22.6 6
37227 4/1/2007 2 11.3 7
37228 4/1/2007 3 0.0 7
37229 4/1/2007 4 25.1 8
37230 4/1/2007 5 50.2 8
37231 4/1/2007 6 75.3 8
37232 4/1/2007 7 100.4 9
37233 4/1/2007 8 87.0 9
37234 4/1/2007 9 73.6 9
37235 4/1/2007 10 60.2 9
37236 4/1/2007 11 53.5 9
37237 4/1/2007 12 46.9 9
37238 4/1/2007 13 40.2 9
37239 4/1/2007 14 0.0 8
37240 4/1/2007 15 11.3 8
37241 4/1/2007 16 22.6 8
37242 4/1/2007 17 33.9 7
37243 4/1/2007 18 45.2 7
37244 4/1/2007 19 56.5 7
37245 4/1/2007 20 67.8 6
37246 4/1/2007 21 79.1 6
37247 4/1/2007 22 90.4 6
37248 4/1/2007 23 79.1 6
37249 4/2/2007 0 67.8 6
37250 4/2/2007 1 56.5 6
37251 4/2/2007 2 45.2 6
37252 4/2/2007 3 33.9 6
37253 4/2/2007 4 22.6 6
37254 4/2/2007 5 11.3 6
37255 4/2/2007 6 0.0 6
37256 4/2/2007 7 25.1 6
37257 4/2/2007 8 50.2 6
37258 4/2/2007 9 75.3 6
37259 4/2/2007 10 100.4 6
37260 4/2/2007 11 87.0 6
37261 4/2/2007 12 73.6 6
37262 4/2/2007 13 60.2 6
37263 4/2/2007 14 53.5 6
37264 4/2/2007 15 46.9 6
37265 4/2/2007 16 40.2 6
37266 4/2/2007 17 0.0 6
37267 4/2/2007 18 11.3 6
37268 4/2/2007 19 22.6 6
37269 4/2/2007 20 33.9 6
37270 4/2/2007 21 45.2 6
37271 4/2/2007 22 56.5 6
37272 4/2/2007 23 67.8 6
37273 4/3/2007 0 79.1 6
37274 4/3/2007 1 90.4 6
37275 4/3/2007 2 79.1 6
37276 4/3/2007 3 67.8 6
37277 4/3/2007 4 56.5 7
37278 4/3/2007 5 45.2 7
37279 4/3/2007 6 33.9 7
37280 4/3/2007 7 22.6 7
37281 4/3/2007 8 11.3 7
37282 4/3/2007 9 0.0 7
37283 4/3/2007 10 25.1 7
37284 4/3/2007 11 50.2 7
37285 4/3/2007 12 75.3 7
37286 4/3/2007 13 100.4 7
37287 4/3/2007 14 87.0 7
37288 4/3/2007 15 73.6 7
37289 4/3/2007 16 60.2 7
37290 4/3/2007 17 53.5 7
37291 4/3/2007 18 46.9 7
37292 4/3/2007 19 40.2 7
37293 4/3/2007 20 0.0 7
37294 4/3/2007 21 11.3 7
37295 4/3/2007 22 22.6 7
37296 4/3/2007 23 33.9 7
37297 4/4/2007 0 45.2 7
37298 4/4/2007 1 56.5 7
37299 4/4/2007 2 67.8 6
37300 4/4/2007 3 79.1 6
37301 4/4/2007 4 90.4 6
37302 4/4/2007 5 79.1 6
37303 4/4/2007 6 67.8 6
37304 4/4/2007 7 56.5 6
37305 4/4/2007 8 45.2 6
37306 4/4/2007 9 33.9 6
37307 4/4/2007 10 22.6 6
37308 4/4/2007 11 11.3 6
37309 4/4/2007 12 0.0 6
37310 4/4/2007 13 25.1 6
37311 4/4/2007 14 50.2 6
37312 4/4/2007 15 75.3 6
37313 4/4/2007 16 100.4 6
37314 4/4/2007 17 87.0 6
37315 4/4/2007 18 73.6 6
37316 4/4/2007 19 60.2 6
37317 4/4/2007 20 53.5 6
37318 4/4/2007 21 46.9 6
37319 4/4/2007 22 40.2 6
37320 4/4/2007 23 0.0 6
37321 4/5/2007 0 11.3 6
37322 4/5/2007 1 22.6 6
37323 4/5/2007 2 33.9 6
37324 4/5/2007 3 45.2 6
37325 4/5/2007 4 56.5 6
37326 4/5/2007 5 67.8 7
37327 4/5/2007 6 79.1 7
37328 4/5/2007 7 90.4 8
37329 4/5/2007 8 79.1 8
37330 4/5/2007 9 67.8 8
37331 4/5/2007 10 56.5 8
37332 4/5/2007 11 45.2 8
37333 4/5/2007 12 33.9 8
37334 4/5/2007 13 22.6 8
37335 4/5/2007 14 11.3 8
37336 4/5/2007 15 0.0 8
37337 4/5/2007 16 25.1 7
37338 4/5/2007 17 50.2 7
37339 4/5/2007 18 75.3 6
37340 4/5/2007 19 100.4 6
37341 4/5/2007 20 87.0 6
37342 4/5/2007 21 73.6 6
37343 4/5/2007 22 60.2 6
37344 4/5/2007 23 53.5 6
37345 4/6/2007 0 46.9 6
37346 4/6/2007 1 40.2 6
37347 4/6/2007 2 0.0 6
37348 4/6/2007 3 11.3 6
37349 4/6/2007 4 22.6 6
37350 4/6/2007 5 33.9 6
37351 4/6/2007 6 45.2 6
37352 4/6/2007 7 56.5 6
37353 4/6/2007 8 67.8 6
37354 4/6/2007 9 79.1 6
37355 4/6/2007 10 90.4 6
37356 4/6/2007 11 79.1 6
37357 4/6/2007 12 67.8 6
37358 4/6/2007 13 56.5 6
37359 4/6/2007 14 45.2 6
37360 4/6/2007 15 33.9 7
37361 4/6/2007 16 22.6 7
37362 4/6/2007 17 11.3 8
37363 4/6/2007 18 0.0 8
37364 4/6/2007 19 25.1 8
37365 4/6/2007 20 50.2 8
37366 4/6/2007 21 75.3 8
37367 4/6/2007 22 100.4 7
37368 4/6/2007 23 87.0 7
37369 4/7/2007 0 73.6 6
37370 4/7/2007 1 60.2 6
37371 4/7/2007 2 53.5 6
37372 4/7/2007 3 46.9 6
37373 4/7/2007 4 40.2 6
37374 4/7/2007 5 0.0 6
37375 4/7/2007 6 11.3 6
37376 4/7/2007 7 22.6 6
37377 4/7/2007 8 33.9 6
37378 4/7/2007 9 45.2 6
37379 4/7/2007 10 56.5 6
37380 4/7/2007 11 67.8 6
37381 4/7/2007 12 79.1 6
37382 4/7/2007 13 90.4 6
37383 4/7/2007 14 79.1 6
37384 4/7/2007 15 67.8 6
37385 4/7/2007 16 56.5 6
37386 4/7/2007 17 45.2 6
37387 4/7/2007 18 33.9 6
37388 4/7/2007 19 22.6 6
37389 4/7/2007 20 11.3 6
37390 4/7/2007 21 0.0 6
37391 4/7/2007 22 25.1 6
37392 4/7/2007 23 50.2 6
37393 4/8/2007 0 75.3 6
37394 4/8/2007 1 100.4 6
37395 4/8/2007 2 87.0 6
37396 4/8/2007 3 73.6 6
37397 4/8/2007 4 60.2 6
37398 4/8/2007 5 53.5 6
37399 4/8/2007 6 46.9 6
37400 4/8/2007 7 40.2 6
37401 4/8/2007 8 0.0 7
37402 4/8/2007 9 11.3 7
37403 4/8/2007 10 22.6 7
37404 4/8/2007 11 33.9 7
37405 4/8/2007 12 45.2 7
37406 4/8/2007 13 56.5 7
37407 4/8/2007 14 67.8 7
37408 4/8/2007 15 79.1 6
37409 4/8/2007 16 90.4 6
37410 4/8/2007 17 79.1 6
37411 4/8/2007 18 67.8 6
37412 4/8/2007 19 56.5 6
37413 4/8/2007 20 45.2 6
37414 4/8/2007 21 33.9 6
37415 4/8/2007 22 22.6 6
37416 4/8/2007 23 11.3 6
37417 4/9/2007 0 0.0 6
37418 4/9/2007 1 25.1 6
37419 4/9/2007 2 50.2 6
37420 4/9/2007 3 75.3 6
37421 4/9/2007 4 100.4 6
37422 4/9/2007 5 87.0 6
37423 4/9/2007 6 73.6 6
37424 4/9/2007 7 60.2 6
37425 4/9/2007 8 53.5 6
37426 4/9/2007 9 46.9 6
37427 4/9/2007 10 40.2 6
37428 4/9/2007 11 0.0 6
37429 4/9/2007 12 11.3 6
37430 4/9/2007 13 22.6 6
37431 4/9/2007 14 33.9 6
37432 4/9/2007 15 45.2 6
37433 4/9/2007 16 56.5 6
37434 4/9/2007 17 67.8 6
37435 4/9/2007 18 79.1 6
37436 4/9/2007 19 90.4 6
37437 4/9/2007 20 79.1 6
37438 4/9/2007 21 67.8 6
37439 4/9/2007 22 56.5 6
37440 4/9/2007 23 45.2 6
37441 4/10/2007 0 33.9 6
37442 4/10/2007 1 22.6 6
37443 4/10/2007 2 11.3 6
37444 4/10/2007 3 0.0 6
37445 4/10/2007 4 25.1 6
37446 4/10/2007 5 50.2 6
37447 4/10/2007 6 75.3 6
37448 4/10/2007 7 100.4 6
37449 4/10/2007 8 87.0 6
37450 4/10/2007 9 73.6 6
37451 4/10/2007 10 60.2 6
37452 4/10/2007 11 53.5 6
37453 4/10/2007 12 46.9 6
37454 4/10/2007 13 40.2 6
37455 4/10/2007 14 0.0 6
37456 4/10/2007 15 11.3 6
37457 4/10/2007 16 22.6 6
37458 4/10/2007 17 33.9 6
37459 4/10/2007 18 45.2 7
37460 4/10/2007 19 56.5 7
37461 4/10/2007 20 67.8 8
37462 4/10/2007 21 79.1 8
37463 4/10/2007 22 90.4 8
37464 4/10/2007 23 79.1 8
37465 4/11/2007 0 67.8 8
37466 4/11/2007 1 56.5 8
37467 4/11/2007 2 45.2 8
37468 4/11/2007 3 33.9 7
37469 4/11/2007 4 22.6 7
37470 4/11/2007 5 11.3 6
37471 4/11/2007 6 0.0 6
37472 4/11/2007 7 25.1 6
37473 4/11/2007 8 50.2 6
37474 4/11/2007 9 75.3 6
37475 4/11/2007 10 100.4 6
37476 4/11/2007 11 87.0 6
37477 4/11/2007 12 73.6 6
37478 4/11/2007 13 60.2 6
37479 4/11/2007 14 53.5 6
37480 4/11/2007 15 46.9 6
37481 4/11/2007 16 40.2 6
37482 4/11/2007 17 0.0 6
37483 4/11/2007 18 11.3 6
37484 4/11/2007 19 22.6 6
37485 4/11/2007 20 33.9 6
37486 4/11/2007 21 45.2 6
37487 4/11/2007 22 56.5 6
37488 4/11/2007 23 67.8 6
37489 4/12/2007 0 79.1 6
37490 4/12/2007 1 90.4 6
37491 4/12/2007 2 79.1 6
37492 4/12/2007 3 67.8 7
37493 4/12/2007 4 56.5 8
37494 4/12/2007 5 45.2 8
37495 4/12/2007 6 33.9 9
37496 4/12/2007 7 22.6 9
37497 4/12/2007 8 11.3 9
37498 4/12/2007 9 0.0 10
37499 4/12/2007 10 25.1 10
37500 4/12/2007 11 50.2 10
37501 4/12/2007 12 75.3 10
37502 4/12/2007 13 100.4 10
37503 4/12/2007 14 87.0 10
37504 4/12/2007 15 73.6 9
37505 4/12/2007 16 60.2 9
37506 4/12/2007 17 53.5 9
37507 4/12/2007 18 46.9 8
37508 4/12/2007 19 40.2 8
37509 4/12/2007 20 0.0 7
37510 4/12/2007 21 11.3 6
37511 4/12/2007 22 22.6 6
37512 4/12/2007 23 33.9 6
37513 4/13/2007 0 45.2 6
37514 4/13/2007 1 56.5 6
37515 4/13/2007 2 67.8 6
37516 4/13/2007 3 79.1 6
37517 4/13/2007 4 90.4 6
37518 4/13/2007 5 79.1 6
37519 4/13/2007 6 67.8 6
37520 4/13/2007 7 56.5 6
37521 4/13/2007 8 45.2 6
37522 4/13/2007 9 33.9 6
37523 4/13/2007 10 22.6 6
37524 4/13/2007 11 11.3 6
37525 4/13/2007 12 0.0 6
37526 4/13/2007 13 25.1 6
37527 4/13/2007 14 50.2 6
37528 4/13/2007 15 75.3 6
37529 4/13/2007 16 100.4 6
37530 4/13/2007 17 87.0 6
37531 4/13/2007 18 73.6 6
37532 4/13/2007 19 60.2 6
37533 4/13/2007 20 53.5 6
37534 4/13/2007 21 46.9 6
37535 4/13/2007 22 40.2 6
37536 4/13/2007 23 0.0 6
37537 4/14/2007 0 11.3 6
37538 4/14/2007 1 22.6 6
37539 4/14/2007 2 33.9 6
37540 4/14/2007 3 45.2 6
37541 4/14/2007 4 56.5 6
37542 4/14/2007 5 67.8 6
37543 4/14/2007 6 79.1 6
37544 4/14/2007 7 90.4 6
37545 4/14/2007 8 79.1 6
37546 4/14/2007 9 67.8 6
37547 4/14/2007 10 56.5 7
37548 4/14/2007 11 45.2 7
37549 4/14/2007 12 33.9 7
37550 4/14/2007 13 22.6 8
37551 4/14/2007 14 11.3 8
37552 4/14/2007 15 0.0 8
37553 4/14/2007 16 25.1 8
37554 4/14/2007 17 50.2 8
37555 4/14/2007 18 75.3 8
37556 4/14/2007 19 100.4 8
37557 4/14/2007 20 87.0 8
37558 4/14/2007 21 73.6 7
37559 4/14/2007 22 60.2 7
37560 4/14/2007 23 53.5 6
37561 4/15/2007 0 46.9 6
37562 4/15/2007 1 40.2 6
37563 4/15/2007 2 0.0 6
37564 4/15/2007 3 11.3 6
37565 4/15/2007 4 22.6 6
37566 4/15/2007 5 33.9 6
37567 4/15/2007 6 45.2 6
37568 4/15/2007 7 56.5 6
37569 4/15/2007 8 67.8 6
37570 4/15/2007 9 79.1 6
37571 4/15/2007 10 90.4 6
37572 4/15/2007 11 79.1 6
37573 4/15/2007 12 67.8 6
37574 4/15/2007 13 56.5 6
37575 4/15/2007 14 45.2 6
37576 4/15/2007 15 33.9 6
37577 4/15/2007 16 22.6 6
37578 4/15/2007 17 11.3 6
37579 4/15/2007 18 0.0 6
37580 4/15/2007 19 25.1 6
37581 4/15/2007 20 50.2 6
37582 4/15/2007 21 75.3 6
37583 4/15/2007 22 100.4 6
37584 4/15/2007 23 87.0 6
37585 4/16/2007 0 73.6 6
37586 4/16/2007 1 60.2 6
37587 4/16/2007 2 53.5 6
37588 4/16/2007 3 46.9 6
37589 4/16/2007 4 40.2 6
37590 4/16/2007 5 0.0 6
37591 4/16/2007 6 11.3 6
37592 4/16/2007 7 22.6 6
37593 4/16/2007 8 33.9 6
37594 4/16/2007 9 45.2 6
37595 4/16/2007 10 56.5 6
37596 4/16/2007 11 67.8 6
37597 4/16/2007 12 79.1 7
37598 4/16/2007 13 90.4 7
37599 4/16/2007 14 79.1 8
37600 4/16/2007 15 67.8 8
37601 4/16/2007 16 56.5 9
37602 4/16/2007 17 45.2 9
37603 4/16/2007 18 33.9 9
37604 4/16/2007 19 22.6 9
37605 4/16/2007 20 11.3 9
37606 4/16/2007 21 0.0 9
37607 4/16/2007 22 25.1 9
37608 4/16/2007 23 50.2 9
37609 4/17/2007 0 75.3 8
37610 4/17/2007 1 100.4 8
37611 4/17/2007 2 87.0 7
37612 4/17/2007 3 73.6 7
37613 4/17/2007 4 60.2 6
37614 4/17/2007 5 53.5 6
37615 4/17/2007 6 46.9 6
37616 4/17/2007 7 40.2 6
37617 4/17/2007 8 0.0 6
37618 4/17/2007 9 11.3 6
37619 4/17/2007 10 22.6 6
37620 4/17/2007 11 33.9 6
37621 4/17/2007 12 45.2 6
37622 4/17/2007 13 56.5 6
37623 4/17/2007 14 67.8 6
37624 4/17/2007 15 79.1 6
37625 4/17/2007 16 90.4 6
37626 4/17/2007 17 79.1 6
37627 4/17/2007 18 67.8 6
37628 4/17/2007 19 56.5 6
37629 4/17/2007 20 45.2 6
37630 4/17/2007 21 33.9 6
37631 4/17/2007 22 22.6 6
37632 4/17/2007 23 11.3 6
37633 4/18/2007 0 0.0 6
37634 4/18/2007 1 25.1 6
37635 4/18/2007 2 50.2 6
37636 4/18/2007 3 75.3 6
37637 4/18/2007 4 100.4 6
37638 4/18/2007 5 87.0 6
37639 4/18/2007 6 73.6 6
37640 4/18/2007 7 60.2 6
37641 4/18/2007 8 53.5 7
37642 4/18/2007 9 46.9 7
37643 4/18/2007 10 40.2 8
37644 4/18/2007 11 0.0 8
37645 4/18/2007 12 11.3 8
37646 4/18/2007 13 22.6 8
37647 4/18/2007 14 33.9 8
37648 4/18/2007 15 45.2 8
37649 4/18/2007 16 56.5 8
37650 4/18/2007 17 67.8 8
37651 4/18/2007 18 79.1 8
37652 4/18/2007 19 90.4 8
37653 4/18/2007 20 79.1 8
37654 4/18/2007 21 67.8 8
37655 4/18/2007 22 56.5 8
37656 4/18/2007 23 45.2 7
37657 4/19/2007 0 33.9 7
37658 4/19/2007 1 22.6 7
37659 4/19/2007 2 11.3 7
37660 4/19/2007 3 0.0 7
37661 4/19/2007 4 25.1 7
37662 4/19/2007 5 50.2 6
37663 4/19/2007 6 75.3 6
37664 4/19/2007 7 100.4 6
37665 4/19/2007 8 87.0 6
37666 4/19/2007 9 73.6 6
37667 4/19/2007 10 60.2 6
37668 4/19/2007 11 53.5 6
37669 4/19/2007 12 46.9 6
37670 4/19/2007 13 40.2 6
37671 4/19/2007 14 0.0 6
37672 4/19/2007 15 11.3 6
37673 4/19/2007 16 22.6 6
37674 4/19/2007 17 33.9 6
37675 4/19/2007 18 45.2 6
37676 4/19/2007 19 56.5 6
37677 4/19/2007 20 67.8 6
37678 4/19/2007 21 79.1 6
37679 4/19/2007 22 90.4 6
37680 4/19/2007 23 79.1 6
37681 4/20/2007 0 67.8 6
37682 4/20/2007 1 56.5 6
37683 4/20/2007 2 45.2 6
37684 4/20/2007 3 33.9 6
37685 4/20/2007 4 22.6 6
37686 4/20/2007 5 11.3 6
37687 4/20/2007 6 0.0 6
37688 4/20/2007 7 25.1 6
37689 4/20/2007 8 50.2 6
37690 4/20/2007 9 75.3 6
37691 4/20/2007 10 100.4 6
37692 4/20/2007 11 87.0 6
37693 4/20/2007 12 73.6 6
37694 4/20/2007 13 60.2 6
37695 4/20/2007 14 53.5 6
37696 4/20/2007 15 46.9 6
37697 4/20/2007 16 40.2 6
37698 4/20/2007 17 0.0 7
37699 4/20/2007 18 11.3 7
37700 4/20/2007 19 22.6 7
37701 4/20/2007 20 33.9 7
37702 4/20/2007 21 45.2 8
37703 4/20/2007 22 56.5 8
37704 4/20/2007 23 67.8 8
37705 4/21/2007 0 79.1 8
37706 4/21/2007 1 90.4 8
37707 4/21/2007 2 79.1 8
37708 4/21/2007 3 67.8 8
37709 4/21/2007 4 56.5 8
37710 4/21/2007 5 45.2 7
37711 4/21/2007 6 33.9 7
37712 4/21/2007 7 22.6 6
37713 4/21/2007 8 11.3 6
37714 4/21/2007 9 0.0 6
37715 4/21/2007 10 25.1 6
37716 4/21/2007 11 50.2 6
37717 4/21/2007 12 75.3 6
37718 4/21/2007 13 100.4 6
37719 4/21/2007 14 87.0 6
37720 4/21/2007 15 73.6 6
37721 4/21/2007 16 60.2 6
37722 4/21/2007 17 53.5 6
37723 4/21/2007 18 46.9 6
37724 4/21/2007 19 40.2 6
37725 4/21/2007 20 0.0 6
37726 4/21/2007 21 11.3 6
37727 4/21/2007 22 22.6 6
37728 4/21/2007 23 33.9 6
37729 4/22/2007 0 45.2 6
37730 4/22/2007 1 56.5 6
37731 4/22/2007 2 67.8 6
37732 4/22/2007 3 79.1 6
37733 4/22/2007 4 90.4 6
37734 4/22/2007 5 79.1 6
37735 4/22/2007 6 67.8 6
37736 4/22/2007 7 56.5 6
37737 4/22/2007 8 45.2 6
37738 4/22/2007 9 33.9 6
37739 4/22/2007 10 22.6 6
37740 4/22/2007 11 11.3 6
37741 4/22/2007 12 0.0 6
37742 4/22/2007 13 25.1 6
37743 4/22/2007 14 50.2 6
37744 4/22/2007 15 75.3 6
37745 4/22/2007 16 100.4 6
37746 4/22/2007 17 87.0 6
37747 4/22/2007 18 73.6 6
37748 4/22/2007 19 60.2 7
37749 4/22/2007 20 53.5 7
37750 4/22/2007 21 46.9 8
37751 4/22/2007 22 40.2 8
37752 4/22/2007 23 0.0 8
37753 4/23/2007 0 11.3 8
37754 4/23/2007 1 22.6 8
37755 4/23/2007 2 33.9 9
37756 4/23/2007 3 45.2 9
37757 4/23/2007 4 56.5 9
37758 4/23/2007 5 67.8 8
37759 4/23/2007 6 79.1 8
37760 4/23/2007 7 90.4 8
37761 4/23/2007 8 79.1 8
37762 4/23/2007 9 67.8 7
37763 4/23/2007 10 56.5 7
37764 4/23/2007 11 45.2 7
37765 4/23/2007 12 33.9 6
37766 4/23/2007 13 22.6 6
37767 4/23/2007 14 11.3 6
37768 4/23/2007 15 0.0 6
37769 4/23/2007 16 25.1 6
37770 4/23/2007 17 50.2 6
37771 4/23/2007 18 75.3 6
37772 4/23/2007 19 100.4 6
37773 4/23/2007 20 87.0 6
37774 4/23/2007 21 73.6 6
37775 4/23/2007 22 60.2 6
37776 4/23/2007 23 53.5 6
37777 4/24/2007 0 46.9 6
37778 4/24/2007 1 40.2 6
37779 4/24/2007 2 0.0 6
37780 4/24/2007 3 11.3 6
37781 4/24/2007 4 22.6 6
37782 4/24/2007 5 33.9 6
37783 4/24/2007 6 45.2 6
37784 4/24/2007 7 56.5 6
37785 4/24/2007 8 67.8 6
37786 4/24/2007 9 79.1 6
37787 4/24/2007 10 90.4 6
37788 4/24/2007 11 79.1 6
37789 4/24/2007 12 67.8 6
37790 4/24/2007 13 56.5 6
37791 4/24/2007 14 45.2 6
37792 4/24/2007 15 33.9 7
37793 4/24/2007 16 22.6 8
37794 4/24/2007 17 11.3 9
37795 4/24/2007 18 0.0 9
37796 4/24/2007 19 25.1 10
37797 4/24/2007 20 50.2 10
37798 4/24/2007 21 75.3 11
37799 4/24/2007 22 100.4 11
37800 4/24/2007 23 87.0 11
37801 4/25/2007 0 73.6 11
37802 4/25/2007 1 60.2 11
37803 4/25/2007 2 53.5 11
37804 4/25/2007 3 46.9 11
37805 4/25/2007 4 40.2 11
37806 4/25/2007 5 0.0 10
37807 4/25/2007 6 11.3 10
37808 4/25/2007 7 22.6 9
37809 4/25/2007 8 33.9 8
37810 4/25/2007 9 45.2 7
37811 4/25/2007 10 56.5 6
37812 4/25/2007 11 67.8 6
37813 4/25/2007 12 79.1 6
37814 4/25/2007 13 90.4 6
37815 4/25/2007 14 79.1 6
37816 4/25/2007 15 67.8 6
37817 4/25/2007 16 56.5 6
37818 4/25/2007 17 45.2 6
37819 4/25/2007 18 33.9 6
37820 4/25/2007 19 22.6 6
37821 4/25/2007 20 11.3 6
37822 4/25/2007 21 0.0 6
37823 4/25/2007 22 25.1 6
37824 4/25/2007 23 50.2 6
37825 4/26/2007 0 75.3 6
37826 4/26/2007 1 100.4 6
37827 4/26/2007 2 87.0 6
37828 4/26/2007 3 73.6 6
37829 4/26/2007 4 60.2 6
37830 4/26/2007 5 53.5 6
37831 4/26/2007 6 46.9 6
37832 4/26/2007 7 40.2 6
37833 4/26/2007 8 0.0 6
37834 4/26/2007 9 11.3 6
37835 4/26/2007 10 22.6 7
37836 4/26/2007 11 33.9 7
37837 4/26/2007 12 45.2 7
37838 4/26/2007 13 56.5 8
37839 4/26/2007 14 67.8 8
37840 4/26/2007 15 79.1 8
37841 4/26/2007 16 90.4 8
37842 4/26/2007 17 79.1 7
37843 4/26/2007 18 67.8 7
37844 4/26/2007 19 56.5 7
37845 4/26/2007 20 45.2 7
37846 4/26/2007 21 33.9 7
37847 4/26/2007 22 22.6 6
37848 4/26/2007 23 11.3 6
37849 4/27/2007 0 0.0 6
37850 4/27/2007 1 25.1 6
37851 4/27/2007 2 50.2 6
37852 4/27/2007 3 75.3 6
37853 4/27/2007 4 100.4 6
37854 4/27/2007 5 87.0 6
37855 4/27/2007 6 73.6 6
37856 4/27/2007 7 60.2 6
37857 4/27/2007 8 53.5 6
37858 4/27/2007 9 46.9 6
37859 4/27/2007 10 40.2 6
37860 4/27/2007 11 0.0 6
37861 4/27/2007 12 11.3 6
37862 4/27/2007 13 22.6 6
37863 4/27/2007 14 33.9 6
37864 4/27/2007 15 45.2 6
37865 4/27/2007 16 56.5 6
37866 4/27/2007 17 67.8 6
37867 4/27/2007 18 79.1 6
37868 4/27/2007 19 90.4 6
37869 4/27/2007 20 79.1 6
37870 4/27/2007 21 67.8 6
37871 4/27/2007 22 56.5 6
37872 4/27/2007 23 45.2 6
37873 4/28/2007 0 33.9 6
37874 4/28/2007 1 22.6 6
37875 4/28/2007 2 11.3 6
37876 4/28/2007 3 0.0 6
37877 4/28/2007 4 25.1 6
37878 4/28/2007 5 50.2 6
37879 4/28/2007 6 75.3 6
37880 4/28/2007 7 100.4 6
37881 4/28/2007 8 87.0 6
37882 4/28/2007 9 73.6 6
37883 4/28/2007 10 60.2 6
37884 4/28/2007 11 53.5 6
37885 4/28/2007 12 46.9 6
37886 4/28/2007 13 40.2 6
37887 4/28/2007 14 60.2 6
37888 4/28/2007 15 80.3 6
37889 4/28/2007 16 100.4 6
37890 4/28/2007 17 113.0 6
37891 4/28/2007 18 125.5 6
37892 4/28/2007 19 138.1 6
37893 4/28/2007 20 150.6 6
37894 4/28/2007 21 158.1 6
37895 4/28/2007 22 165.7 6
37896 4/28/2007 23 173.2 6
37897 4/29/2007 0 180.7 6
37898 4/29/2007 1 165.7 6
37899 4/29/2007 2 150.6 6
37900 4/29/2007 3 135.5 6
37901 4/29/2007 4 120.5 6
37902 4/29/2007 5 107.1 6
37903 4/29/2007 6 93.7 6
37904 4/29/2007 7 80.3 6
37905 4/29/2007 8 68.6 6
37906 4/29/2007 9 56.9 6
37907 4/29/2007 10 45.2 6
37908 4/29/2007 11 56.5 6
37909 4/29/2007 12 67.8 6
37910 4/29/2007 13 79.1 7
37911 4/29/2007 14 90.4 7
37912 4/29/2007 15 96.6 8
37913 4/29/2007 16 102.9 8
37914 4/29/2007 17 109.2 8
37915 4/29/2007 18 115.5 8
37916 4/29/2007 19 120.5 8
37917 4/29/2007 20 125.5 8
37918 4/29/2007 21 130.5 8
37919 4/29/2007 22 135.5 8
37920 4/29/2007 23 46.9 8
37921 4/30/2007 0 40.2 7
37922 4/30/2007 1 60.2 7
37923 4/30/2007 2 80.3 7
37924 4/30/2007 3 100.4 7
37925 4/30/2007 4 113.0 7
37926 4/30/2007 5 125.5 6
37927 4/30/2007 6 138.1 6
37928 4/30/2007 7 150.6 6
37929 4/30/2007 8 158.1 6
37930 4/30/2007 9 165.7 6
37931 4/30/2007 10 173.2 6
37932 4/30/2007 11 180.7 6
37933 4/30/2007 12 165.7 6
37934 4/30/2007 13 150.6 6
37935 4/30/2007 14 135.5 6
37936 4/30/2007 15 120.5 6
37937 4/30/2007 16 107.1 6
37938 4/30/2007 17 93.7 6
37939 4/30/2007 18 80.3 6
37940 4/30/2007 19 68.6 6
37941 4/30/2007 20 56.9 6
37942 4/30/2007 21 45.2 6
37943 4/30/2007 22 56.5 6
37944 4/30/2007 23 67.8 6
37945 5/1/2007 0 79.1 6
37946 5/1/2007 1 90.4 6
37947 5/1/2007 2 96.6 6
37948 5/1/2007 3 102.9 6
37949 5/1/2007 4 109.2 6
37950 5/1/2007 5 115.5 6
37951 5/1/2007 6 120.5 6
37952 5/1/2007 7 125.5 6
37953 5/1/2007 8 130.5 6
37954 5/1/2007 9 135.5 6
37955 5/1/2007 10 46.9 6
37956 5/1/2007 11 40.2 6
37957 5/1/2007 12 60.2 6
37958 5/1/2007 13 80.3 6
37959 5/1/2007 14 100.4 6
37960 5/1/2007 15 113.0 6
37961 5/1/2007 16 125.5 6
37962 5/1/2007 17 138.1 6
37963 5/1/2007 18 150.6 6
37964 5/1/2007 19 158.1 6
37965 5/1/2007 20 165.7 6
37966 5/1/2007 21 173.2 6
37967 5/1/2007 22 180.7 6
37968 5/1/2007 23 165.7 6
37969 5/2/2007 0 150.6 6
37970 5/2/2007 1 135.5 6
37971 5/2/2007 2 120.5 6
37972 5/2/2007 3 107.1 6
37973 5/2/2007 4 93.7 6
37974 5/2/2007 5 80.3 6
37975 5/2/2007 6 68.6 6
37976 5/2/2007 7 56.9 6
37977 5/2/2007 8 45.2 6
37978 5/2/2007 9 56.5 6
37979 5/2/2007 10 67.8 6
37980 5/2/2007 11 79.1 6
37981 5/2/2007 12 90.4 6
37982 5/2/2007 13 96.6 6
37983 5/2/2007 14 102.9 6
37984 5/2/2007 15 109.2 6
37985 5/2/2007 16 115.5 6
37986 5/2/2007 17 120.5 6
37987 5/2/2007 18 125.5 6
37988 5/2/2007 19 130.5 7
37989 5/2/2007 20 135.5 7
37990 5/2/2007 21 46.9 7
37991 5/2/2007 22 40.2 7
37992 5/2/2007 23 60.2 7
37993 5/3/2007 0 80.3 7
37994 5/3/2007 1 100.4 6
37995 5/3/2007 2 113.0 6
37996 5/3/2007 3 125.5 6
37997 5/3/2007 4 138.1 6
37998 5/3/2007 5 150.6 6
37999 5/3/2007 6 158.1 6
38000 5/3/2007 7 165.7 6
38001 5/3/2007 8 173.2 6
38002 5/3/2007 9 180.7 6
38003 5/3/2007 10 165.7 6
38004 5/3/2007 11 150.6 6
38005 5/3/2007 12 135.5 6
38006 5/3/2007 13 120.5 6
38007 5/3/2007 14 107.1 6
38008 5/3/2007 15 93.7 6
38009 5/3/2007 16 80.3 6
38010 5/3/2007 17 68.6 6
38011 5/3/2007 18 56.9 6
38012 5/3/2007 19 45.2 6
38013 5/3/2007 20 56.5 6
38014 5/3/2007 21 67.8 6
38015 5/3/2007 22 79.1 6
38016 5/3/2007 23 90.4 6
38017 5/4/2007 0 96.6 6
38018 5/4/2007 1 102.9 6
38019 5/4/2007 2 109.2 6
38020 5/4/2007 3 115.5 6
38021 5/4/2007 4 120.5 6
38022 5/4/2007 5 125.5 6
38023 5/4/2007 6 130.5 6
38024 5/4/2007 7 135.5 6
38025 5/4/2007 8 46.9 6
38026 5/4/2007 9 40.2 6
38027 5/4/2007 10 60.2 6
38028 5/4/2007 11 80.3 6
38029 5/4/2007 12 100.4 6
38030 5/4/2007 13 113.0 6
38031 5/4/2007 14 125.5 6
38032 5/4/2007 15 138.1 6
38033 5/4/2007 16 150.6 7
38034 5/4/2007 17 158.1 8
38035 5/4/2007 18 165.7 8
38036 5/4/2007 19 173.2 9
38037 5/4/2007 20 180.7 9
38038 5/4/2007 21 165.7 9
38039 5/4/2007 22 150.6 10
38040 5/4/2007 23 135.5 10
38041 5/5/2007 0 120.5 10
38042 5/5/2007 1 107.1 10
38043 5/5/2007 2 93.7 10
38044 5/5/2007 3 80.3 10
38045 5/5/2007 4 68.6 9
38046 5/5/2007 5 56.9 9
38047 5/5/2007 6 45.2 9
38048 5/5/2007 7 56.5 8
38049 5/5/2007 8 67.8 8
38050 5/5/2007 9 79.1 7
38051 5/5/2007 10 90.4 6
38052 5/5/2007 11 96.6 6
38053 5/5/2007 12 102.9 6
38054 5/5/2007 13 109.2 6
38055 5/5/2007 14 115.5 6
38056 5/5/2007 15 120.5 6
38057 5/5/2007 16 125.5 6
38058 5/5/2007 17 130.5 6
38059 5/5/2007 18 135.5 6
38060 5/5/2007 19 46.9 6
38061 5/5/2007 20 40.2 6
38062 5/5/2007 21 60.2 6
38063 5/5/2007 22 80.3 6
38064 5/5/2007 23 100.4 6
38065 5/6/2007 0 113.0 6
38066 5/6/2007 1 125.5 6
38067 5/6/2007 2 138.1 6
38068 5/6/2007 3 150.6 6
38069 5/6/2007 4 158.1 6
38070 5/6/2007 5 165.7 6
38071 5/6/2007 6 173.2 6
38072 5/6/2007 7 180.7 6
38073 5/6/2007 8 165.7 7
38074 5/6/2007 9 150.6 8
38075 5/6/2007 10 135.5 8
38076 5/6/2007 11 120.5 8
38077 5/6/2007 12 107.1 8
38078 5/6/2007 13 93.7 8
38079 5/6/2007 14 80.3 8
38080 5/6/2007 15 68.6 8
38081 5/6/2007 16 56.9 7
38082 5/6/2007 17 45.2 7
38083 5/6/2007 18 56.5 6
38084 5/6/2007 19 67.8 6
38085 5/6/2007 20 79.1 6
38086 5/6/2007 21 90.4 6
38087 5/6/2007 22 96.6 6
38088 5/6/2007 23 102.9 6
38089 5/7/2007 0 109.2 6
38090 5/7/2007 1 115.5 6
38091 5/7/2007 2 120.5 6
38092 5/7/2007 3 125.5 6
38093 5/7/2007 4 130.5 6
38094 5/7/2007 5 135.5 6
38095 5/7/2007 6 46.9 6
38096 5/7/2007 7 40.2 6
38097 5/7/2007 8 60.2 6
38098 5/7/2007 9 80.3 6
38099 5/7/2007 10 100.4 6
38100 5/7/2007 11 113.0 6
38101 5/7/2007 12 125.5 6
38102 5/7/2007 13 138.1 6
38103 5/7/2007 14 150.6 6
38104 5/7/2007 15 158.1 6
38105 5/7/2007 16 165.7 6
38106 5/7/2007 17 173.2 6
38107 5/7/2007 18 180.7 6
38108 5/7/2007 19 165.7 6
38109 5/7/2007 20 150.6 6
38110 5/7/2007 21 135.5 7
38111 5/7/2007 22 120.5 7
38112 5/7/2007 23 107.1 8
38113 5/8/2007 0 93.7 8
38114 5/8/2007 1 80.3 8
38115 5/8/2007 2 68.6 9
38116 5/8/2007 3 56.9 9
38117 5/8/2007 4 45.2 9
38118 5/8/2007 5 56.5 9
38119 5/8/2007 6 67.8 9
38120 5/8/2007 7 79.1 8
38121 5/8/2007 8 90.4 8
38122 5/8/2007 9 96.6 7
38123 5/8/2007 10 102.9 7
38124 5/8/2007 11 109.2 6
38125 5/8/2007 12 115.5 6
38126 5/8/2007 13 120.5 6
38127 5/8/2007 14 125.5 6
38128 5/8/2007 15 130.5 6
38129 5/8/2007 16 135.5 6
38130 5/8/2007 17 46.9 6
38131 5/8/2007 18 40.2 6
38132 5/8/2007 19 60.2 6
38133 5/8/2007 20 80.3 6
38134 5/8/2007 21 100.4 6
38135 5/8/2007 22 113.0 6
38136 5/8/2007 23 125.5 6
38137 5/9/2007 0 138.1 6
38138 5/9/2007 1 150.6 6
38139 5/9/2007 2 158.1 6
38140 5/9/2007 3 165.7 6
38141 5/9/2007 4 173.2 6
38142 5/9/2007 5 180.7 6
38143 5/9/2007 6 165.7 6
38144 5/9/2007 7 150.6 6
38145 5/9/2007 8 135.5 6
38146 5/9/2007 9 120.5 6
38147 5/9/2007 10 107.1 6
38148 5/9/2007 11 93.7 6
38149 5/9/2007 12 80.3 6
38150 5/9/2007 13 68.6 6
38151 5/9/2007 14 56.9 6
38152 5/9/2007 15 45.2 6
38153 5/9/2007 16 56.5 6
38154 5/9/2007 17 67.8 6
38155 5/9/2007 18 79.1 6
38156 5/9/2007 19 90.4 6
38157 5/9/2007 20 96.6 6
38158 5/9/2007 21 102.9 7
38159 5/9/2007 22 109.2 7
38160 5/9/2007 23 115.5 8
38161 5/10/2007 0 120.5 9
38162 5/10/2007 1 125.5 9
38163 5/10/2007 2 130.5 10
38164 5/10/2007 3 135.5 10
38165 5/10/2007 4 46.9 10
38166 5/10/2007 5 40.2 10
38167 5/10/2007 6 60.2 10
38168 5/10/2007 7 80.3 10
38169 5/10/2007 8 100.4 10
38170 5/10/2007 9 113.0 9
38171 5/10/2007 10 125.5 8
38172 5/10/2007 11 138.1 8
38173 5/10/2007 12 150.6 7
38174 5/10/2007 13 158.1 6
38175 5/10/2007 14 165.7 6
38176 5/10/2007 15 173.2 6
38177 5/10/2007 16 180.7 6
38178 5/10/2007 17 165.7 6
38179 5/10/2007 18 150.6 6
38180 5/10/2007 19 135.5 6
38181 5/10/2007 20 120.5 6
38182 5/10/2007 21 107.1 6
38183 5/10/2007 22 93.7 6
38184 5/10/2007 23 80.3 6
38185 5/11/2007 0 68.6 6
38186 5/11/2007 1 56.9 6
38187 5/11/2007 2 45.2 6
38188 5/11/2007 3 56.5 6
38189 5/11/2007 4 67.8 6
38190 5/11/2007 5 79.1 6
38191 5/11/2007 6 90.4 6
38192 5/11/2007 7 96.6 6
38193 5/11/2007 8 102.9 6
38194 5/11/2007 9 109.2 6
38195 5/11/2007 10 115.5 6
38196 5/11/2007 11 120.5 6
38197 5/11/2007 12 125.5 6
38198 5/11/2007 13 130.5 6
38199 5/11/2007 14 135.5 6
38200 5/11/2007 15 146.8 6
38201 5/11/2007 16 158.1 6
38202 5/11/2007 17 169.4 6
38203 5/11/2007 18 180.7 6
38204 5/11/2007 19 192.0 6
38205 5/11/2007 20 203.3 7
38206 5/11/2007 21 214.6 7
38207 5/11/2007 22 225.9 7
38208 5/11/2007 23 234.9 7
38209 5/12/2007 0 244.0 7
38210 5/12/2007 1 253.0 7
38211 5/12/2007 2 262.0 7
38212 5/12/2007 3 271.1 6
38213 5/12/2007 4 268.6 6
38214 5/12/2007 5 266.1 6
38215 5/12/2007 6 263.6 6
38216 5/12/2007 7 261.0 6
38217 5/12/2007 8 252.3 6
38218 5/12/2007 9 243.5 6
38219 5/12/2007 10 234.7 6
38220 5/12/2007 11 225.9 6
38221 5/12/2007 12 214.6 6
38222 5/12/2007 13 203.3 6
38223 5/12/2007 14 192.0 6
38224 5/12/2007 15 180.7 6
38225 5/12/2007 16 192.0 6
38226 5/12/2007 17 203.3 6
38227 5/12/2007 18 214.6 6
38228 5/12/2007 19 225.9 6
38229 5/12/2007 20 232.2 6
38230 5/12/2007 21 238.5 6
38231 5/12/2007 22 244.7 6
38232 5/12/2007 23 251.0 6
38233 5/13/2007 0 262.3 6
38234 5/13/2007 1 273.6 6
38235 5/13/2007 2 284.9 18
38236 5/13/2007 3 296.2 18
38237 5/13/2007 4 100.4 6
38238 5/13/2007 5 113.0 6
38239 5/13/2007 6 125.5 6
38240 5/13/2007 7 138.1 6
38241 5/13/2007 8 150.6 6
38242 5/13/2007 9 158.1 6
38243 5/13/2007 10 165.7 6
38244 5/13/2007 11 173.2 6
38245 5/13/2007 12 180.7 6
38246 5/13/2007 13 165.7 6
38247 5/13/2007 14 150.6 6
38248 5/13/2007 15 135.5 6
38249 5/13/2007 16 120.5 6
38250 5/13/2007 17 107.1 6
38251 5/13/2007 18 93.7 6
38252 5/13/2007 19 80.3 6
38253 5/13/2007 20 68.6 6
38254 5/13/2007 21 56.9 6
38255 5/13/2007 22 45.2 6
38256 5/13/2007 23 56.5 6
38257 5/14/2007 0 67.8 6
38258 5/14/2007 1 79.1 6
38259 5/14/2007 2 90.4 6
38260 5/14/2007 3 96.6 6
38261 5/14/2007 4 102.9 6
38262 5/14/2007 5 109.2 6
38263 5/14/2007 6 115.5 7
38264 5/14/2007 7 120.5 7
38265 5/14/2007 8 125.5 7
38266 5/14/2007 9 130.5 7
38267 5/14/2007 10 135.5 8
38268 5/14/2007 11 46.9 8
38269 5/14/2007 12 40.2 8
38270 5/14/2007 13 60.2 8
38271 5/14/2007 14 80.3 8
38272 5/14/2007 15 100.4 7
38273 5/14/2007 16 113.0 7
38274 5/14/2007 17 125.5 7
38275 5/14/2007 18 138.1 7
38276 5/14/2007 19 150.6 7
38277 5/14/2007 20 158.1 6
38278 5/14/2007 21 165.7 6
38279 5/14/2007 22 173.2 6
38280 5/14/2007 23 180.7 6
38281 5/15/2007 0 165.7 6
38282 5/15/2007 1 150.6 6
38283 5/15/2007 2 135.5 6
38284 5/15/2007 3 120.5 6
38285 5/15/2007 4 107.1 6
38286 5/15/2007 5 93.7 6
38287 5/15/2007 6 80.3 6
38288 5/15/2007 7 68.6 6
38289 5/15/2007 8 56.9 6
38290 5/15/2007 9 45.2 6
38291 5/15/2007 10 56.5 6
38292 5/15/2007 11 67.8 6
38293 5/15/2007 12 79.1 6
38294 5/15/2007 13 90.4 6
38295 5/15/2007 14 96.6 6
38296 5/15/2007 15 102.9 6
38297 5/15/2007 16 109.2 6
38298 5/15/2007 17 115.5 6
38299 5/15/2007 18 120.5 6
38300 5/15/2007 19 125.5 6
38301 5/15/2007 20 130.5 6
38302 5/15/2007 21 135.5 6
38303 5/15/2007 22 46.9 6
38304 5/15/2007 23 40.2 6
38305 5/16/2007 0 60.2 6
38306 5/16/2007 1 80.3 6
38307 5/16/2007 2 100.4 6
38308 5/16/2007 3 113.0 6
38309 5/16/2007 4 125.5 6
38310 5/16/2007 5 138.1 6
38311 5/16/2007 6 150.6 6
38312 5/16/2007 7 158.1 6
38313 5/16/2007 8 165.7 6
38314 5/16/2007 9 173.2 6
38315 5/16/2007 10 180.7 6
38316 5/16/2007 11 165.7 6
38317 5/16/2007 12 150.6 6
38318 5/16/2007 13 135.5 6
38319 5/16/2007 14 120.5 6
38320 5/16/2007 15 107.1 7
38321 5/16/2007 16 93.7 7
38322 5/16/2007 17 80.3 7
38323 5/16/2007 18 68.6 7
38324 5/16/2007 19 56.9 7
38325 5/16/2007 20 45.2 7
38326 5/16/2007 21 56.5 7
38327 5/16/2007 22 67.8 7
38328 5/16/2007 23 79.1 7
38329 5/17/2007 0 90.4 6
38330 5/17/2007 1 96.6 6
38331 5/17/2007 2 102.9 6
38332 5/17/2007 3 109.2 6
38333 5/17/2007 4 115.5 6
38334 5/17/2007 5 120.5 6
38335 5/17/2007 6 125.5 6
38336 5/17/2007 7 130.5 6
38337 5/17/2007 8 135.5 6
38338 5/17/2007 9 146.8 6
38339 5/17/2007 10 158.1 6
38340 5/17/2007 11 169.4 6
38341 5/17/2007 12 180.7 6
38342 5/17/2007 13 192.0 6
38343 5/17/2007 14 203.3 6
38344 5/17/2007 15 214.6 6
38345 5/17/2007 16 225.9 6
38346 5/17/2007 17 234.9 6
38347 5/17/2007 18 244.0 6
38348 5/17/2007 19 253.0 6
38349 5/17/2007 20 262.0 6
38350 5/17/2007 21 271.1 6
38351 5/17/2007 22 268.6 6
38352 5/17/2007 23 266.1 6
38353 5/18/2007 0 263.6 6
38354 5/18/2007 1 261.0 6
38355 5/18/2007 2 252.3 6
38356 5/18/2007 3 243.5 6
38357 5/18/2007 4 234.7 6
38358 5/18/2007 5 225.9 6
38359 5/18/2007 6 214.6 6
38360 5/18/2007 7 203.3 6
38361 5/18/2007 8 192.0 6
38362 5/18/2007 9 180.7 6
38363 5/18/2007 10 192.0 6
38364 5/18/2007 11 203.3 6
38365 5/18/2007 12 214.6 6
38366 5/18/2007 13 225.9 6
38367 5/18/2007 14 232.2 6
38368 5/18/2007 15 238.5 6
38369 5/18/2007 16 244.7 6
38370 5/18/2007 17 251.0 6
38371 5/18/2007 18 262.3 6
38372 5/18/2007 19 273.6 6
38373 5/18/2007 20 284.9 18
38374 5/18/2007 21 296.2 18
38375 5/18/2007 22 100.4 6
38376 5/18/2007 23 113.0 6
38377 5/19/2007 0 125.5 6
38378 5/19/2007 1 138.1 6
38379 5/19/2007 2 150.6 6
38380 5/19/2007 3 158.1 6
38381 5/19/2007 4 165.7 6
38382 5/19/2007 5 173.2 6
38383 5/19/2007 6 180.7 6
38384 5/19/2007 7 165.7 6
38385 5/19/2007 8 150.6 6
38386 5/19/2007 9 135.5 6
38387 5/19/2007 10 120.5 6
38388 5/19/2007 11 107.1 6
38389 5/19/2007 12 93.7 6
38390 5/19/2007 13 80.3 6
38391 5/19/2007 14 68.6 6
38392 5/19/2007 15 56.9 6
38393 5/19/2007 16 45.2 6
38394 5/19/2007 17 56.5 6
38395 5/19/2007 18 67.8 6
38396 5/19/2007 19 79.1 6
38397 5/19/2007 20 90.4 6
38398 5/19/2007 21 96.6 6
38399 5/19/2007 22 102.9 6
38400 5/19/2007 23 109.2 6
38401 5/20/2007 0 115.5 6
38402 5/20/2007 1 120.5 6
38403 5/20/2007 2 125.5 6
38404 5/20/2007 3 130.5 6
38405 5/20/2007 4 135.5 6
38406 5/20/2007 5 46.9 6
38407 5/20/2007 6 40.2 7
38408 5/20/2007 7 60.2 7
38409 5/20/2007 8 80.3 7
38410 5/20/2007 9 100.4 8
38411 5/20/2007 10 113.0 8
38412 5/20/2007 11 125.5 8
38413 5/20/2007 12 138.1 8
38414 5/20/2007 13 150.6 7
38415 5/20/2007 14 158.1 7
38416 5/20/2007 15 165.7 6
38417 5/20/2007 16 173.2 6
38418 5/20/2007 17 180.7 6
38419 5/20/2007 18 165.7 6
38420 5/20/2007 19 150.6 6
38421 5/20/2007 20 135.5 6
38422 5/20/2007 21 120.5 6
38423 5/20/2007 22 107.1 6
38424 5/20/2007 23 93.7 6
38425 5/21/2007 0 80.3 6
38426 5/21/2007 1 68.6 6
38427 5/21/2007 2 56.9 6
38428 5/21/2007 3 45.2 6
38429 5/21/2007 4 56.5 6
38430 5/21/2007 5 67.8 6
38431 5/21/2007 6 79.1 6
38432 5/21/2007 7 90.4 6
38433 5/21/2007 8 96.6 6
38434 5/21/2007 9 102.9 6
38435 5/21/2007 10 109.2 6
38436 5/21/2007 11 115.5 6
38437 5/21/2007 12 120.5 6
38438 5/21/2007 13 125.5 6
38439 5/21/2007 14 130.5 7
38440 5/21/2007 15 135.5 7
38441 5/21/2007 16 46.9 7
38442 5/21/2007 17 40.2 7
38443 5/21/2007 18 60.2 6
38444 5/21/2007 19 80.3 6
38445 5/21/2007 20 100.4 6
38446 5/21/2007 21 113.0 6
38447 5/21/2007 22 125.5 6
38448 5/21/2007 23 138.1 6
38449 5/22/2007 0 150.6 6
38450 5/22/2007 1 158.1 6
38451 5/22/2007 2 165.7 6
38452 5/22/2007 3 173.2 6
38453 5/22/2007 4 180.7 6
38454 5/22/2007 5 165.7 6
38455 5/22/2007 6 150.6 6
38456 5/22/2007 7 135.5 6
38457 5/22/2007 8 120.5 6
38458 5/22/2007 9 107.1 6
38459 5/22/2007 10 93.7 6
38460 5/22/2007 11 80.3 6
38461 5/22/2007 12 68.6 6
38462 5/22/2007 13 56.9 6
38463 5/22/2007 14 45.2 6
38464 5/22/2007 15 56.5 6
38465 5/22/2007 16 67.8 6
38466 5/22/2007 17 79.1 6
38467 5/22/2007 18 90.4 6
38468 5/22/2007 19 96.6 6
38469 5/22/2007 20 102.9 6
38470 5/22/2007 21 109.2 6
38471 5/22/2007 22 115.5 7
38472 5/22/2007 23 120.5 7
38473 5/23/2007 0 125.5 7
38474 5/23/2007 1 130.5 7
38475 5/23/2007 2 135.5 7
38476 5/23/2007 3 146.8 7
38477 5/23/2007 4 158.1 7
38478 5/23/2007 5 169.4 7
38479 5/23/2007 6 180.7 7
38480 5/23/2007 7 192.0 6
38481 5/23/2007 8 203.3 6
38482 5/23/2007 9 214.6 6
38483 5/23/2007 10 225.9 6
38484 5/23/2007 11 234.9 6
38485 5/23/2007 12 244.0 6
38486 5/23/2007 13 253.0 6
38487 5/23/2007 14 262.0 6
38488 5/23/2007 15 271.1 6
38489 5/23/2007 16 268.6 6
38490 5/23/2007 17 266.1 6
38491 5/23/2007 18 263.6 6
38492 5/23/2007 19 261.0 6
38493 5/23/2007 20 252.3 6
38494 5/23/2007 21 243.5 6
38495 5/23/2007 22 234.7 6
38496 5/23/2007 23 225.9 6
38497 5/24/2007 0 214.6 6
38498 5/24/2007 1 203.3 6
38499 5/24/2007 2 192.0 6
38500 5/24/2007 3 180.7 6
38501 5/24/2007 4 192.0 6
38502 5/24/2007 5 203.3 6
38503 5/24/2007 6 214.6 6
38504 5/24/2007 7 225.9 6
38505 5/24/2007 8 232.2 6
38506 5/24/2007 9 238.5 7
38507 5/24/2007 10 244.7 7
38508 5/24/2007 11 251.0 7
38509 5/24/2007 12 262.3 6
38510 5/24/2007 13 273.6 6
38511 5/24/2007 14 284.9 18
38512 5/24/2007 15 296.2 18
38513 5/24/2007 16 100.4 6
38514 5/24/2007 17 113.0 6
38515 5/24/2007 18 125.5 6
38516 5/24/2007 19 138.1 6
38517 5/24/2007 20 150.6 6
38518 5/24/2007 21 158.1 6
38519 5/24/2007 22 165.7 6
38520 5/24/2007 23 173.2 6
38521 5/25/2007 0 180.7 6
38522 5/25/2007 1 165.7 6
38523 5/25/2007 2 150.6 6
38524 5/25/2007 3 135.5 6
38525 5/25/2007 4 120.5 6
38526 5/25/2007 5 107.1 6
38527 5/25/2007 6 93.7 6
38528 5/25/2007 7 80.3 6
38529 5/25/2007 8 68.6 6
38530 5/25/2007 9 56.9 6
38531 5/25/2007 10 45.2 6
38532 5/25/2007 11 56.5 6
38533 5/25/2007 12 67.8 6
38534 5/25/2007 13 79.1 6
38535 5/25/2007 14 90.4 6
38536 5/25/2007 15 96.6 6
38537 5/25/2007 16 102.9 6
38538 5/25/2007 17 109.2 7
38539 5/25/2007 18 115.5 7
38540 5/25/2007 19 120.5 7
38541 5/25/2007 20 125.5 8
38542 5/25/2007 21 130.5 8
38543 5/25/2007 22 135.5 9
38544 5/25/2007 23 46.9 9
38545 5/26/2007 0 40.2 9
38546 5/26/2007 1 60.2 10
38547 5/26/2007 2 80.3 10
38548 5/26/2007 3 100.4 10
38549 5/26/2007 4 113.0 10
38550 5/26/2007 5 125.5 10
38551 5/26/2007 6 138.1 10
38552 5/26/2007 7 150.6 10
38553 5/26/2007 8 158.1 9
38554 5/26/2007 9 165.7 9
38555 5/26/2007 10 173.2 8
38556 5/26/2007 11 180.7 7
38557 5/26/2007 12 165.7 6
38558 5/26/2007 13 150.6 6
38559 5/26/2007 14 135.5 6
38560 5/26/2007 15 120.5 6
38561 5/26/2007 16 107.1 6
38562 5/26/2007 17 93.7 6
38563 5/26/2007 18 80.3 6
38564 5/26/2007 19 68.6 6
38565 5/26/2007 20 56.9 6
38566 5/26/2007 21 45.2 6
38567 5/26/2007 22 56.5 6
38568 5/26/2007 23 67.8 6
38569 5/27/2007 0 79.1 6
38570 5/27/2007 1 90.4 6
38571 5/27/2007 2 96.6 6
38572 5/27/2007 3 102.9 6
38573 5/27/2007 4 109.2 6
38574 5/27/2007 5 115.5 6
38575 5/27/2007 6 120.5 6
38576 5/27/2007 7 125.5 6
38577 5/27/2007 8 130.5 6
38578 5/27/2007 9 135.5 6
38579 5/27/2007 10 46.9 6
38580 5/27/2007 11 40.2 6
38581 5/27/2007 12 60.2 7
38582 5/27/2007 13 80.3 7
38583 5/27/2007 14 100.4 8
38584 5/27/2007 15 113.0 8
38585 5/27/2007 16 125.5 8
38586 5/27/2007 17 138.1 9
38587 5/27/2007 18 150.6 9
38588 5/27/2007 19 158.1 8
38589 5/27/2007 20 165.7 8
38590 5/27/2007 21 173.2 8
38591 5/27/2007 22 180.7 8
38592 5/27/2007 23 165.7 7
38593 5/28/2007 0 150.6 7
38594 5/28/2007 1 135.5 7
38595 5/28/2007 2 120.5 7
38596 5/28/2007 3 107.1 6
38597 5/28/2007 4 93.7 6
38598 5/28/2007 5 80.3 6
38599 5/28/2007 6 68.6 6
38600 5/28/2007 7 56.9 6
38601 5/28/2007 8 45.2 6
38602 5/28/2007 9 56.5 6
38603 5/28/2007 10 67.8 6
38604 5/28/2007 11 79.1 6
38605 5/28/2007 12 90.4 6
38606 5/28/2007 13 96.6 6
38607 5/28/2007 14 102.9 6
38608 5/28/2007 15 109.2 6
38609 5/28/2007 16 115.5 6
38610 5/28/2007 17 120.5 6
38611 5/28/2007 18 125.5 6
38612 5/28/2007 19 130.5 6
38613 5/28/2007 20 135.5 6
38614 5/28/2007 21 146.8 6
38615 5/28/2007 22 158.1 6
38616 5/28/2007 23 169.4 6
38617 5/29/2007 0 180.7 6
38618 5/29/2007 1 192.0 6
38619 5/29/2007 2 203.3 6
38620 5/29/2007 3 214.6 6
38621 5/29/2007 4 225.9 6
38622 5/29/2007 5 234.9 6
38623 5/29/2007 6 244.0 6
38624 5/29/2007 7 253.0 6
38625 5/29/2007 8 262.0 6
38626 5/29/2007 9 271.1 6
38627 5/29/2007 10 268.6 6
38628 5/29/2007 11 266.1 6
38629 5/29/2007 12 263.6 6
38630 5/29/2007 13 261.0 6
38631 5/29/2007 14 252.3 6
38632 5/29/2007 15 243.5 6
38633 5/29/2007 16 234.7 6
38634 5/29/2007 17 225.9 6
38635 5/29/2007 18 214.6 6
38636 5/29/2007 19 203.3 6
38637 5/29/2007 20 192.0 6
38638 5/29/2007 21 180.7 6
38639 5/29/2007 22 192.0 6
38640 5/29/2007 23 203.3 7
38641 5/30/2007 0 214.6 7
38642 5/30/2007 1 225.9 7
38643 5/30/2007 2 232.2 8
38644 5/30/2007 3 238.5 8
38645 5/30/2007 4 244.7 8
38646 5/30/2007 5 251.0 8
38647 5/30/2007 6 262.3 8
38648 5/30/2007 7 273.6 8
38649 5/30/2007 8 284.9 10
38650 5/30/2007 9 296.2 11
38651 5/30/2007 10 100.4 8
38652 5/30/2007 11 113.0 8
38653 5/30/2007 12 125.5 7
38654 5/30/2007 13 138.1 7
38655 5/30/2007 14 150.6 6
38656 5/30/2007 15 158.1 6
38657 5/30/2007 16 165.7 6
38658 5/30/2007 17 173.2 6
38659 5/30/2007 18 180.7 6
38660 5/30/2007 19 165.7 6
38661 5/30/2007 20 150.6 6
38662 5/30/2007 21 135.5 6
38663 5/30/2007 22 120.5 6
38664 5/30/2007 23 107.1 6
38665 5/31/2007 0 93.7 6
38666 5/31/2007 1 80.3 6
38667 5/31/2007 2 68.6 6
38668 5/31/2007 3 56.9 6
38669 5/31/2007 4 45.2 6
38670 5/31/2007 5 56.5 6
38671 5/31/2007 6 67.8 6
38672 5/31/2007 7 79.1 6
38673 5/31/2007 8 90.4 6
38674 5/31/2007 9 96.6 6
38675 5/31/2007 10 102.9 6
38676 5/31/2007 11 109.2 6
38677 5/31/2007 12 115.5 6
38678 5/31/2007 13 120.5 6
38679 5/31/2007 14 125.5 6
38680 5/31/2007 15 130.5 6
38681 5/31/2007 16 135.5 6
38682 5/31/2007 17 46.9 6
38683 5/31/2007 18 40.2 6
38684 5/31/2007 19 60.2 6
38685 5/31/2007 20 80.3 7
38686 5/31/2007 21 100.4 7
38687 5/31/2007 22 113.0 7
38688 5/31/2007 23 125.5 8
38689 6/1/2007 0 138.1 8
38690 6/1/2007 1 150.6 8
38691 6/1/2007 2 158.1 8
38692 6/1/2007 3 165.7 8
38693 6/1/2007 4 173.2 8
38694 6/1/2007 5 180.7 8
38695 6/1/2007 6 165.7 8
38696 6/1/2007 7 150.6 8
38697 6/1/2007 8 135.5 7
38698 6/1/2007 9 120.5 7
38699 6/1/2007 10 107.1 6
38700 6/1/2007 11 93.7 6
38701 6/1/2007 12 80.3 6
38702 6/1/2007 13 68.6 6
38703 6/1/2007 14 56.9 6
38704 6/1/2007 15 45.2 6
38705 6/1/2007 16 56.5 6
38706 6/1/2007 17 67.8 6
38707 6/1/2007 18 79.1 6
38708 6/1/2007 19 90.4 6
38709 6/1/2007 20 96.6 6
38710 6/1/2007 21 102.9 6
38711 6/1/2007 22 109.2 6
38712 6/1/2007 23 115.5 6
38713 6/2/2007 0 120.5 6
38714 6/2/2007 1 125.5 6
38715 6/2/2007 2 130.5 6
38716 6/2/2007 3 135.5 6
38717 6/2/2007 4 46.9 6
38718 6/2/2007 5 40.2 6
38719 6/2/2007 6 60.2 6
38720 6/2/2007 7 80.3 6
38721 6/2/2007 8 100.4 6
38722 6/2/2007 9 113.0 6
38723 6/2/2007 10 125.5 6
38724 6/2/2007 11 138.1 6
38725 6/2/2007 12 150.6 6
38726 6/2/2007 13 158.1 6
38727 6/2/2007 14 165.7 6
38728 6/2/2007 15 173.2 6
38729 6/2/2007 16 180.7 6
38730 6/2/2007 17 165.7 6
38731 6/2/2007 18 150.6 6
38732 6/2/2007 19 135.5 6
38733 6/2/2007 20 120.5 6
38734 6/2/2007 21 107.1 6
38735 6/2/2007 22 93.7 6
38736 6/2/2007 23 80.3 6
38737 6/3/2007 0 68.6 6
38738 6/3/2007 1 56.9 6
38739 6/3/2007 2 45.2 6
38740 6/3/2007 3 56.5 6
38741 6/3/2007 4 67.8 6
38742 6/3/2007 5 79.1 6
38743 6/3/2007 6 90.4 6
38744 6/3/2007 7 96.6 6
38745 6/3/2007 8 102.9 6
38746 6/3/2007 9 109.2 6
38747 6/3/2007 10 115.5 6
38748 6/3/2007 11 120.5 6
38749 6/3/2007 12 125.5 6
38750 6/3/2007 13 130.5 6
38751 6/3/2007 14 135.5 6
38752 6/3/2007 15 146.8 6
38753 6/3/2007 16 158.1 6
38754 6/3/2007 17 169.4 6
38755 6/3/2007 18 180.7 6
38756 6/3/2007 19 192.0 6
38757 6/3/2007 20 203.3 6
38758 6/3/2007 21 214.6 7
38759 6/3/2007 22 225.9 7
38760 6/3/2007 23 234.9 8
38761 6/4/2007 0 244.0 9
38762 6/4/2007 1 253.0 9
38763 6/4/2007 2 262.0 10
38764 6/4/2007 3 271.1 10
38765 6/4/2007 4 268.6 10
38766 6/4/2007 5 266.1 10
38767 6/4/2007 6 263.6 10
38768 6/4/2007 7 261.0 9
38769 6/4/2007 8 252.3 9
38770 6/4/2007 9 243.5 8
38771 6/4/2007 10 234.7 7
38772 6/4/2007 11 225.9 6
38773 6/4/2007 12 214.6 6
38774 6/4/2007 13 203.3 6
38775 6/4/2007 14 192.0 6
38776 6/4/2007 15 180.7 6
38777 6/4/2007 16 192.0 6
38778 6/4/2007 17 203.3 6
38779 6/4/2007 18 214.6 6
38780 6/4/2007 19 225.9 6
38781 6/4/2007 20 232.2 6
38782 6/4/2007 21 238.5 6
38783 6/4/2007 22 244.7 6
38784 6/4/2007 23 251.0 6
38785 6/5/2007 0 262.3 6
38786 6/5/2007 1 273.6 6
38787 6/5/2007 2 284.9 18
38788 6/5/2007 3 296.2 18
38789 6/5/2007 4 100.4 6
38790 6/5/2007 5 113.0 6
38791 6/5/2007 6 125.5 6
38792 6/5/2007 7 138.1 6
38793 6/5/2007 8 150.6 6
38794 6/5/2007 9 158.1 6
38795 6/5/2007 10 165.7 7
38796 6/5/2007 11 173.2 8
38797 6/5/2007 12 180.7 9
38798 6/5/2007 13 165.7 9
38799 6/5/2007 14 150.6 10
38800 6/5/2007 15 135.5 10
38801 6/5/2007 16 120.5 10
38802 6/5/2007 17 107.1 10
38803 6/5/2007 18 93.7 10
38804 6/5/2007 19 80.3 10
38805 6/5/2007 20 68.6 10
38806 6/5/2007 21 56.9 10
38807 6/5/2007 22 45.2 9
38808 6/5/2007 23 56.5 9
38809 6/6/2007 0 67.8 9
38810 6/6/2007 1 79.1 8
38811 6/6/2007 2 90.4 8
38812 6/6/2007 3 96.6 7
38813 6/6/2007 4 102.9 6
38814 6/6/2007 5 109.2 6
38815 6/6/2007 6 115.5 6
38816 6/6/2007 7 120.5 6
38817 6/6/2007 8 125.5 6
38818 6/6/2007 9 130.5 6
38819 6/6/2007 10 135.5 6
38820 6/6/2007 11 46.9 6
38821 6/6/2007 12 40.2 6
38822 6/6/2007 13 60.2 6
38823 6/6/2007 14 80.3 6
38824 6/6/2007 15 100.4 6
38825 6/6/2007 16 113.0 6
38826 6/6/2007 17 125.5 6
38827 6/6/2007 18 138.1 6
38828 6/6/2007 19 150.6 6
38829 6/6/2007 20 158.1 6
38830 6/6/2007 21 165.7 6
38831 6/6/2007 22 173.2 6
38832 6/6/2007 23 180.7 6
38833 6/7/2007 0 165.7 6
38834 6/7/2007 1 150.6 6
38835 6/7/2007 2 135.5 6
38836 6/7/2007 3 120.5 6
38837 6/7/2007 4 107.1 6
38838 6/7/2007 5 93.7 6
38839 6/7/2007 6 80.3 6
38840 6/7/2007 7 68.6 6
38841 6/7/2007 8 56.9 6
38842 6/7/2007 9 45.2 6
38843 6/7/2007 10 56.5 6
38844 6/7/2007 11 67.8 6
38845 6/7/2007 12 79.1 6
38846 6/7/2007 13 90.4 6
38847 6/7/2007 14 96.6 6
38848 6/7/2007 15 102.9 6
38849 6/7/2007 16 109.2 6
38850 6/7/2007 17 115.5 6
38851 6/7/2007 18 120.5 6
38852 6/7/2007 19 125.5 6
38853 6/7/2007 20 130.5 6
38854 6/7/2007 21 135.5 6
38855 6/7/2007 22 46.9 6
38856 6/7/2007 23 40.2 6
38857 6/8/2007 0 60.2 6
38858 6/8/2007 1 80.3 6
38859 6/8/2007 2 100.4 6
38860 6/8/2007 3 113.0 6
38861 6/8/2007 4 125.5 6
38862 6/8/2007 5 138.1 6
38863 6/8/2007 6 150.6 6
38864 6/8/2007 7 158.1 6
38865 6/8/2007 8 165.7 6
38866 6/8/2007 9 173.2 6
38867 6/8/2007 10 180.7 7
38868 6/8/2007 11 165.7 7
38869 6/8/2007 12 150.6 8
38870 6/8/2007 13 135.5 8
38871 6/8/2007 14 120.5 9
38872 6/8/2007 15 107.1 9
38873 6/8/2007 16 93.7 10
38874 6/8/2007 17 80.3 10
38875 6/8/2007 18 68.6 10
38876 6/8/2007 19 56.9 10
38877 6/8/2007 20 45.2 10
38878 6/8/2007 21 56.5 9
38879 6/8/2007 22 67.8 9
38880 6/8/2007 23 79.1 8
38881 6/9/2007 0 90.4 8
38882 6/9/2007 1 96.6 7
38883 6/9/2007 2 102.9 6
38884 6/9/2007 3 109.2 6
38885 6/9/2007 4 115.5 6
38886 6/9/2007 5 120.5 6
38887 6/9/2007 6 125.5 6
38888 6/9/2007 7 130.5 6
38889 6/9/2007 8 135.5 6
38890 6/9/2007 9 146.8 6
38891 6/9/2007 10 158.1 6
38892 6/9/2007 11 169.4 6
38893 6/9/2007 12 180.7 6
38894 6/9/2007 13 192.0 6
38895 6/9/2007 14 203.3 6
38896 6/9/2007 15 214.6 6
38897 6/9/2007 16 225.9 6
38898 6/9/2007 17 234.9 6
38899 6/9/2007 18 244.0 6
38900 6/9/2007 19 253.0 6
38901 6/9/2007 20 262.0 6
38902 6/9/2007 21 271.1 6
38903 6/9/2007 22 268.6 6
38904 6/9/2007 23 266.1 6
38905 6/10/2007 0 263.6 6
38906 6/10/2007 1 261.0 6
38907 6/10/2007 2 252.3 6
38908 6/10/2007 3 243.5 6
38909 6/10/2007 4 234.7 6
38910 6/10/2007 5 225.9 6
38911 6/10/2007 6 214.6 6
38912 6/10/2007 7 203.3 6
38913 6/10/2007 8 192.0 6
38914 6/10/2007 9 180.7 6
38915 6/10/2007 10 192.0 6
38916 6/10/2007 11 203.3 6
38917 6/10/2007 12 214.6 6
38918 6/10/2007 13 225.9 6
38919 6/10/2007 14 232.2 6
38920 6/10/2007 15 238.5 7
38921 6/10/2007 16 244.7 7
38922 6/10/2007 17 251.0 8
38923 6/10/2007 18 262.3 8
38924 6/10/2007 19 273.6 8
38925 6/10/2007 20 284.9 5
38926 6/10/2007 21 296.2 3
38927 6/10/2007 22 100.4 9
38928 6/10/2007 23 113.0 10
38929 6/11/2007 0 125.5 10
38930 6/11/2007 1 138.1 10
38931 6/11/2007 2 150.6 10
38932 6/11/2007 3 158.1 9
38933 6/11/2007 4 165.7 9
38934 6/11/2007 5 173.2 9
38935 6/11/2007 6 180.7 8
38936 6/11/2007 7 165.7 8
38937 6/11/2007 8 150.6 7
38938 6/11/2007 9 135.5 6
38939 6/11/2007 10 120.5 6
38940 6/11/2007 11 107.1 6
38941 6/11/2007 12 93.7 6
38942 6/11/2007 13 80.3 6
38943 6/11/2007 14 68.6 6
38944 6/11/2007 15 56.9 6
38945 6/11/2007 16 45.2 6
38946 6/11/2007 17 56.5 6
38947 6/11/2007 18 67.8 6
38948 6/11/2007 19 79.1 6
38949 6/11/2007 20 90.4 6
38950 6/11/2007 21 96.6 6
38951 6/11/2007 22 102.9 6
38952 6/11/2007 23 109.2 6
38953 6/12/2007 0 115.5 6
38954 6/12/2007 1 120.5 6
38955 6/12/2007 2 125.5 6
38956 6/12/2007 3 130.5 6
38957 6/12/2007 4 135.5 6
38958 6/12/2007 5 46.9 6
38959 6/12/2007 6 40.2 6
38960 6/12/2007 7 60.2 6
38961 6/12/2007 8 80.3 6
38962 6/12/2007 9 100.4 6
38963 6/12/2007 10 113.0 6
38964 6/12/2007 11 125.5 6
38965 6/12/2007 12 138.1 6
38966 6/12/2007 13 150.6 6
38967 6/12/2007 14 158.1 6
38968 6/12/2007 15 165.7 7
38969 6/12/2007 16 173.2 7
38970 6/12/2007 17 180.7 7
38971 6/12/2007 18 165.7 8
38972 6/12/2007 19 150.6 8
38973 6/12/2007 20 135.5 8
38974 6/12/2007 21 120.5 9
38975 6/12/2007 22 107.1 9
38976 6/12/2007 23 93.7 9
38977 6/13/2007 0 80.3 9
38978 6/13/2007 1 68.6 10
38979 6/13/2007 2 56.9 10
38980 6/13/2007 3 45.2 9
38981 6/13/2007 4 56.5 9
38982 6/13/2007 5 67.8 9
38983 6/13/2007 6 79.1 8
38984 6/13/2007 7 90.4 8
38985 6/13/2007 8 96.6 7
38986 6/13/2007 9 102.9 7
38987 6/13/2007 10 109.2 6
38988 6/13/2007 11 115.5 6
38989 6/13/2007 12 120.5 6
38990 6/13/2007 13 125.5 6
38991 6/13/2007 14 130.5 6
38992 6/13/2007 15 135.5 6
38993 6/13/2007 16 46.9 6
38994 6/13/2007 17 40.2 6
38995 6/13/2007 18 60.2 6
38996 6/13/2007 19 80.3 6
38997 6/13/2007 20 100.4 6
38998 6/13/2007 21 113.0 6
38999 6/13/2007 22 125.5 6
39000 6/13/2007 23 138.1 6
39001 6/14/2007 0 150.6 6
39002 6/14/2007 1 158.1 6
39003 6/14/2007 2 165.7 6
39004 6/14/2007 3 173.2 6
39005 6/14/2007 4 180.7 6
39006 6/14/2007 5 165.7 6
39007 6/14/2007 6 150.6 6
39008 6/14/2007 7 135.5 6
39009 6/14/2007 8 120.5 6
39010 6/14/2007 9 107.1 6
39011 6/14/2007 10 93.7 6
39012 6/14/2007 11 80.3 6
39013 6/14/2007 12 68.6 6
39014 6/14/2007 13 56.9 6
39015 6/14/2007 14 45.2 6
39016 6/14/2007 15 56.5 6
39017 6/14/2007 16 67.8 6
39018 6/14/2007 17 79.1 7
39019 6/14/2007 18 90.4 8
39020 6/14/2007 19 96.6 8
39021 6/14/2007 20 102.9 9
39022 6/14/2007 21 109.2 10
39023 6/14/2007 22 115.5 10
39024 6/14/2007 23 120.5 11
39025 6/15/2007 0 125.5 11
39026 6/15/2007 1 130.5 11
39027 6/15/2007 2 135.5 11
39028 6/15/2007 3 146.8 11
39029 6/15/2007 4 158.1 10
39030 6/15/2007 5 169.4 10
39031 6/15/2007 6 180.7 9
39032 6/15/2007 7 192.0 8
39033 6/15/2007 8 203.3 7
39034 6/15/2007 9 214.6 6
39035 6/15/2007 10 225.9 6
39036 6/15/2007 11 234.9 6
39037 6/15/2007 12 244.0 6
39038 6/15/2007 13 253.0 6
39039 6/15/2007 14 262.0 6
39040 6/15/2007 15 271.1 6
39041 6/15/2007 16 268.6 6
39042 6/15/2007 17 266.1 6
39043 6/15/2007 18 263.6 6
39044 6/15/2007 19 261.0 6
39045 6/15/2007 20 252.3 6
39046 6/15/2007 21 243.5 6
39047 6/15/2007 22 234.7 6
39048 6/15/2007 23 225.9 6
39049 6/16/2007 0 214.6 6
39050 6/16/2007 1 203.3 6
39051 6/16/2007 2 192.0 6
39052 6/16/2007 3 180.7 6
39053 6/16/2007 4 192.0 6
39054 6/16/2007 5 203.3 6
39055 6/16/2007 6 214.6 6
39056 6/16/2007 7 225.9 6
39057 6/16/2007 8 232.2 6
39058 6/16/2007 9 238.5 6
39059 6/16/2007 10 244.7 6
39060 6/16/2007 11 251.0 6
39061 6/16/2007 12 262.3 6
39062 6/16/2007 13 273.6 6
39063 6/16/2007 14 284.9 19
39064 6/16/2007 15 296.2 19
39065 6/16/2007 16 100.4 7
39066 6/16/2007 17 113.0 7
39067 6/16/2007 18 125.5 7
39068 6/16/2007 19 138.1 7
39069 6/16/2007 20 150.6 7
39070 6/16/2007 21 158.1 7
39071 6/16/2007 22 165.7 6
39072 6/16/2007 23 173.2 6
39073 6/17/2007 0 180.7 6
39074 6/17/2007 1 165.7 6
39075 6/17/2007 2 150.6 6
39076 6/17/2007 3 135.5 6
39077 6/17/2007 4 120.5 6
39078 6/17/2007 5 107.1 6
39079 6/17/2007 6 93.7 6
39080 6/17/2007 7 80.3 6
39081 6/17/2007 8 68.6 6
39082 6/17/2007 9 56.9 6
39083 6/17/2007 10 45.2 6
39084 6/17/2007 11 56.5 6
39085 6/17/2007 12 67.8 6
39086 6/17/2007 13 79.1 6
39087 6/17/2007 14 90.4 6
39088 6/17/2007 15 96.6 6
39089 6/17/2007 16 102.9 6
39090 6/17/2007 17 109.2 6
39091 6/17/2007 18 115.5 6
39092 6/17/2007 19 120.5 6
39093 6/17/2007 20 125.5 6
39094 6/17/2007 21 130.5 6
39095 6/17/2007 22 135.5 6
39096 6/17/2007 23 46.9 6
39097 6/18/2007 0 40.2 6
39098 6/18/2007 1 60.2 6
39099 6/18/2007 2 80.3 6
39100 6/18/2007 3 100.4 6
39101 6/18/2007 4 113.0 6
39102 6/18/2007 5 125.5 6
39103 6/18/2007 6 138.1 6
39104 6/18/2007 7 150.6 6
39105 6/18/2007 8 158.1 6
39106 6/18/2007 9 165.7 6
39107 6/18/2007 10 173.2 6
39108 6/18/2007 11 180.7 6
39109 6/18/2007 12 165.7 6
39110 6/18/2007 13 150.6 6
39111 6/18/2007 14 135.5 6
39112 6/18/2007 15 120.5 6
39113 6/18/2007 16 107.1 6
39114 6/18/2007 17 93.7 6
39115 6/18/2007 18 80.3 6
39116 6/18/2007 19 68.6 6
39117 6/18/2007 20 56.9 6
39118 6/18/2007 21 45.2 6
39119 6/18/2007 22 56.5 6
39120 6/18/2007 23 67.8 6
39121 6/19/2007 0 79.1 6
39122 6/19/2007 1 90.4 6
39123 6/19/2007 2 96.6 6
39124 6/19/2007 3 102.9 6
39125 6/19/2007 4 109.2 6
39126 6/19/2007 5 115.5 6
39127 6/19/2007 6 120.5 6
39128 6/19/2007 7 125.5 6
39129 6/19/2007 8 130.5 6
39130 6/19/2007 9 135.5 6
39131 6/19/2007 10 46.9 6
39132 6/19/2007 11 40.2 6
39133 6/19/2007 12 60.2 6
39134 6/19/2007 13 80.3 6
39135 6/19/2007 14 100.4 6
39136 6/19/2007 15 113.0 6
39137 6/19/2007 16 125.5 6
39138 6/19/2007 17 138.1 6
39139 6/19/2007 18 150.6 6
39140 6/19/2007 19 158.1 6
39141 6/19/2007 20 165.7 6
39142 6/19/2007 21 173.2 6
39143 6/19/2007 22 180.7 6
39144 6/19/2007 23 165.7 6
39145 6/20/2007 0 150.6 6
39146 6/20/2007 1 135.5 6
39147 6/20/2007 2 120.5 6
39148 6/20/2007 3 107.1 6
39149 6/20/2007 4 93.7 6
39150 6/20/2007 5 80.3 6
39151 6/20/2007 6 68.6 6
39152 6/20/2007 7 56.9 6
39153 6/20/2007 8 45.2 6
39154 6/20/2007 9 56.5 6
39155 6/20/2007 10 67.8 6
39156 6/20/2007 11 79.1 6
39157 6/20/2007 12 90.4 6
39158 6/20/2007 13 96.6 6
39159 6/20/2007 14 102.9 6
39160 6/20/2007 15 109.2 6
39161 6/20/2007 16 115.5 6
39162 6/20/2007 17 120.5 6
39163 6/20/2007 18 125.5 6
39164 6/20/2007 19 130.5 6
39165 6/20/2007 20 135.5 6
39166 6/20/2007 21 146.8 6
39167 6/20/2007 22 158.1 6
39168 6/20/2007 23 169.4 6
39169 6/21/2007 0 180.7 6
39170 6/21/2007 1 192.0 6
39171 6/21/2007 2 203.3 6
39172 6/21/2007 3 214.6 6
39173 6/21/2007 4 225.9 6
39174 6/21/2007 5 234.9 6
39175 6/21/2007 6 244.0 6
39176 6/21/2007 7 253.0 6
39177 6/21/2007 8 262.0 6
39178 6/21/2007 9 271.1 6
39179 6/21/2007 10 268.6 6
39180 6/21/2007 11 266.1 6
39181 6/21/2007 12 263.6 6
39182 6/21/2007 13 261.0 6
39183 6/21/2007 14 252.3 6
39184 6/21/2007 15 243.5 6
39185 6/21/2007 16 234.7 6
39186 6/21/2007 17 225.9 6
39187 6/21/2007 18 214.6 6
39188 6/21/2007 19 203.3 6
39189 6/21/2007 20 192.0 6
39190 6/21/2007 21 180.7 6
39191 6/21/2007 22 192.0 6
39192 6/21/2007 23 203.3 6
39193 6/22/2007 0 214.6 6
39194 6/22/2007 1 225.9 6
39195 6/22/2007 2 232.2 6
39196 6/22/2007 3 238.5 6
39197 6/22/2007 4 244.7 6
39198 6/22/2007 5 251.0 6
39199 6/22/2007 6 262.3 6
39200 6/22/2007 7 273.6 6
39201 6/22/2007 8 284.9 18
39202 6/22/2007 9 296.2 18
39203 6/22/2007 10 302.9 18
39204 6/22/2007 11 309.6 18
39205 6/22/2007 12 316.3 18
39206 6/22/2007 13 331.0 18
39207 6/22/2007 14 345.7 18
39208 6/22/2007 15 360.0 18
39209 6/22/2007 16 349.4 18
39210 6/22/2007 17 338.4 18
39211 6/22/2007 18 327.3 18
39212 6/22/2007 19 316.3 18
39213 6/22/2007 20 301.2 18
39214 6/22/2007 21 286.1 18
39215 6/22/2007 22 271.1 6
39216 6/22/2007 23 269.4 6
39217 6/23/2007 0 267.7 6
39218 6/23/2007 1 266.1 6
39219 6/23/2007 2 272.3 6
39220 6/23/2007 3 278.6 6
39221 6/23/2007 4 284.9 18
39222 6/23/2007 5 291.2 18
39223 6/23/2007 6 296.2 18
39224 6/23/2007 7 301.2 18
39225 6/23/2007 8 306.2 18
39226 6/23/2007 9 311.2 18
39227 6/23/2007 10 312.5 18
39228 6/23/2007 11 313.8 18
39229 6/23/2007 12 315.0 18
39230 6/23/2007 13 316.3 18
39231 6/23/2007 14 318.8 19
39232 6/23/2007 15 321.3 19
39233 6/23/2007 16 323.8 19
39234 6/23/2007 17 326.3 18
39235 6/23/2007 18 327.6 18
39236 6/23/2007 19 328.8 18
39237 6/23/2007 20 330.1 19
39238 6/23/2007 21 331.3 19
39239 6/23/2007 22 338.6 19
39240 6/23/2007 23 345.9 18
39241 6/24/2007 0 353.2 18
39242 6/24/2007 1 360.0 18
39243 6/24/2007 2 338.1 18
39244 6/24/2007 3 315.8 18
39245 6/24/2007 4 293.4 18
39246 6/24/2007 5 271.1 6
39247 6/24/2007 6 262.3 6
39248 6/24/2007 7 253.5 6
39249 6/24/2007 8 244.7 6
39250 6/24/2007 9 235.9 6
39251 6/24/2007 10 249.7 6
39252 6/24/2007 11 263.6 6
39253 6/24/2007 12 277.4 6
39254 6/24/2007 13 291.2 18
39255 6/24/2007 14 296.2 18
39256 6/24/2007 15 301.2 18
39257 6/24/2007 16 306.2 18
39258 6/24/2007 17 311.2 18
39259 6/24/2007 18 318.8 18
39260 6/24/2007 19 326.3 18
39261 6/24/2007 20 333.8 18
39262 6/24/2007 21 341.4 18
39263 6/24/2007 22 344.4 18
39264 6/24/2007 23 347.4 18
39265 6/25/2007 0 350.4 19
39266 6/25/2007 1 353.4 19
39267 6/25/2007 2 356.4 17
39268 6/25/2007 3 296.2 15
39269 6/25/2007 4 302.9 13
39270 6/25/2007 5 309.6 12
39271 6/25/2007 6 316.3 11
39272 6/25/2007 7 331.0 12
39273 6/25/2007 8 345.7 13
39274 6/25/2007 9 360.0 15
39275 6/25/2007 10 349.4 18
39276 6/25/2007 11 338.4 19
39277 6/25/2007 12 327.3 18
39278 6/25/2007 13 316.3 18
39279 6/25/2007 14 301.2 18
39280 6/25/2007 15 286.1 18
39281 6/25/2007 16 271.1 6
39282 6/25/2007 17 269.4 6
39283 6/25/2007 18 267.7 6
39284 6/25/2007 19 266.1 6
39285 6/25/2007 20 272.3 6
39286 6/25/2007 21 278.6 6
39287 6/25/2007 22 284.9 18
39288 6/25/2007 23 291.2 18
39289 6/26/2007 0 296.2 18
39290 6/26/2007 1 301.2 18
39291 6/26/2007 2 306.2 18
39292 6/26/2007 3 311.2 18
39293 6/26/2007 4 312.5 18
39294 6/26/2007 5 313.8 18
39295 6/26/2007 6 315.0 18
39296 6/26/2007 7 316.3 18
39297 6/26/2007 8 318.8 18
39298 6/26/2007 9 321.3 18
39299 6/26/2007 10 323.8 18
39300 6/26/2007 11 326.3 18
39301 6/26/2007 12 327.6 18
39302 6/26/2007 13 328.8 18
39303 6/26/2007 14 330.1 18
39304 6/26/2007 15 331.3 18
39305 6/26/2007 16 338.6 18
39306 6/26/2007 17 345.9 18
39307 6/26/2007 18 353.2 18
39308 6/26/2007 19 360.0 18
39309 6/26/2007 20 338.1 18
39310 6/26/2007 21 315.8 18
39311 6/26/2007 22 293.4 18
39312 6/26/2007 23 271.1 6
39313 6/27/2007 0 262.3 6
39314 6/27/2007 1 253.5 6
39315 6/27/2007 2 244.7 6
39316 6/27/2007 3 235.9 6
39317 6/27/2007 4 249.7 6
39318 6/27/2007 5 263.6 6
39319 6/27/2007 6 277.4 6
39320 6/27/2007 7 291.2 18
39321 6/27/2007 8 296.2 19
39322 6/27/2007 9 301.2 19
39323 6/27/2007 10 306.2 19
39324 6/27/2007 11 311.2 18
39325 6/27/2007 12 318.8 17
39326 6/27/2007 13 326.3 16
39327 6/27/2007 14 333.8 16
39328 6/27/2007 15 341.4 15
39329 6/27/2007 16 344.4 16
39330 6/27/2007 17 347.4 16
39331 6/27/2007 18 350.4 17
39332 6/27/2007 19 353.4 18
39333 6/27/2007 20 356.4 19
39334 6/27/2007 21 296.2 19
39335 6/27/2007 22 302.9 18
39336 6/27/2007 23 309.6 18
39337 6/28/2007 0 316.3 18
39338 6/28/2007 1 331.0 18
39339 6/28/2007 2 345.7 18
39340 6/28/2007 3 360.0 18
39341 6/28/2007 4 349.4 18
39342 6/28/2007 5 338.4 18
39343 6/28/2007 6 327.3 18
39344 6/28/2007 7 316.3 18
39345 6/28/2007 8 301.2 18
39346 6/28/2007 9 286.1 18
39347 6/28/2007 10 271.1 6
39348 6/28/2007 11 269.4 6
39349 6/28/2007 12 267.7 6
39350 6/28/2007 13 266.1 6
39351 6/28/2007 14 272.3 6
39352 6/28/2007 15 278.6 6
39353 6/28/2007 16 284.9 18
39354 6/28/2007 17 291.2 18
39355 6/28/2007 18 296.2 18
39356 6/28/2007 19 301.2 18
39357 6/28/2007 20 306.2 18
39358 6/28/2007 21 311.2 18
39359 6/28/2007 22 312.5 18
39360 6/28/2007 23 313.8 18
39361 6/29/2007 0 315.0 18
39362 6/29/2007 1 316.3 19
39363 6/29/2007 2 318.8 19
39364 6/29/2007 3 321.3 19
39365 6/29/2007 4 323.8 19
39366 6/29/2007 5 326.3 18
39367 6/29/2007 6 327.6 18
39368 6/29/2007 7 328.8 17
39369 6/29/2007 8 330.1 17
39370 6/29/2007 9 331.3 18
39371 6/29/2007 10 338.6 18
39372 6/29/2007 11 345.9 18
39373 6/29/2007 12 353.2 19
39374 6/29/2007 13 360.0 19
39375 6/29/2007 14 338.1 19
39376 6/29/2007 15 315.8 18
39377 6/29/2007 16 293.4 18
39378 6/29/2007 17 271.1 6
39379 6/29/2007 18 262.3 6
39380 6/29/2007 19 253.5 6
39381 6/29/2007 20 244.7 6
39382 6/29/2007 21 235.9 6
39383 6/29/2007 22 249.7 6
39384 6/29/2007 23 263.6 6
39385 6/30/2007 0 277.4 6
39386 6/30/2007 1 291.2 18
39387 6/30/2007 2 296.2 18
39388 6/30/2007 3 301.2 18
39389 6/30/2007 4 306.2 18
39390 6/30/2007 5 311.2 18
39391 6/30/2007 6 318.8 18
39392 6/30/2007 7 326.3 18
39393 6/30/2007 8 333.8 18
39394 6/30/2007 9 341.4 18
39395 6/30/2007 10 344.4 18
39396 6/30/2007 11 347.4 18
39397 6/30/2007 12 350.4 18
39398 6/30/2007 13 353.4 18
39399 6/30/2007 14 356.4 18
39400 6/30/2007 15 296.2 18
39401 6/30/2007 16 302.9 18
39402 6/30/2007 17 309.6 18
39403 6/30/2007 18 316.3 18
39404 6/30/2007 19 331.0 18
39405 6/30/2007 20 345.7 18
39406 6/30/2007 21 360.0 18
39407 6/30/2007 22 349.4 18
39408 6/30/2007 23 338.4 18
39409 7/1/2007 0 327.3 18
39410 7/1/2007 1 316.3 18
39411 7/1/2007 2 301.2 18
39412 7/1/2007 3 286.1 18
39413 7/1/2007 4 271.1 6
39414 7/1/2007 5 269.4 6
39415 7/1/2007 6 267.7 6
39416 7/1/2007 7 266.1 6
39417 7/1/2007 8 272.3 6
39418 7/1/2007 9 278.6 6
39419 7/1/2007 10 284.9 18
39420 7/1/2007 11 291.2 18
39421 7/1/2007 12 296.2 18
39422 7/1/2007 13 301.2 18
39423 7/1/2007 14 306.2 18
39424 7/1/2007 15 311.2 18
39425 7/1/2007 16 312.5 18
39426 7/1/2007 17 313.8 18
39427 7/1/2007 18 315.0 18
39428 7/1/2007 19 316.3 18
39429 7/1/2007 20 318.8 18
39430 7/1/2007 21 321.3 18
39431 7/1/2007 22 323.8 18
39432 7/1/2007 23 326.3 18
39433 7/2/2007 0 327.6 18
39434 7/2/2007 1 328.8 18
39435 7/2/2007 2 330.1 18
39436 7/2/2007 3 331.3 18
39437 7/2/2007 4 338.6 18
39438 7/2/2007 5 345.9 18
39439 7/2/2007 6 353.2 18
39440 7/2/2007 7 360.0 18
39441 7/2/2007 8 338.1 18
39442 7/2/2007 9 315.8 18
39443 7/2/2007 10 293.4 18
39444 7/2/2007 11 271.1 6
39445 7/2/2007 12 262.3 6
39446 7/2/2007 13 253.5 6
39447 7/2/2007 14 244.7 6
39448 7/2/2007 15 235.9 6
39449 7/2/2007 16 249.7 6
39450 7/2/2007 17 263.6 6
39451 7/2/2007 18 277.4 6
39452 7/2/2007 19 291.2 18
39453 7/2/2007 20 296.2 18
39454 7/2/2007 21 301.2 18
39455 7/2/2007 22 306.2 18
39456 7/2/2007 23 311.2 18
39457 7/3/2007 0 318.8 18
39458 7/3/2007 1 326.3 18
39459 7/3/2007 2 333.8 18
39460 7/3/2007 3 341.4 18
39461 7/3/2007 4 344.4 18
39462 7/3/2007 5 347.4 18
39463 7/3/2007 6 350.4 18
39464 7/3/2007 7 353.4 19
39465 7/3/2007 8 356.4 19
39466 7/3/2007 9 180.7 7
39467 7/3/2007 10 192.0 8
39468 7/3/2007 11 203.3 8
39469 7/3/2007 12 214.6 9
39470 7/3/2007 13 225.9 9
39471 7/3/2007 14 234.9 9
39472 7/3/2007 15 244.0 10
39473 7/3/2007 16 253.0 10
39474 7/3/2007 17 262.0 10
39475 7/3/2007 18 271.1 10
39476 7/3/2007 19 268.6 10
39477 7/3/2007 20 266.1 9
39478 7/3/2007 21 263.6 9
39479 7/3/2007 22 261.0 8
39480 7/3/2007 23 252.3 8
39481 7/4/2007 0 243.5 7
39482 7/4/2007 1 234.7 6
39483 7/4/2007 2 225.9 6
39484 7/4/2007 3 214.6 6
39485 7/4/2007 4 203.3 6
39486 7/4/2007 5 192.0 6
39487 7/4/2007 6 180.7 6
39488 7/4/2007 7 192.0 6
39489 7/4/2007 8 203.3 6
39490 7/4/2007 9 214.6 6
39491 7/4/2007 10 225.9 6
39492 7/4/2007 11 232.2 6
39493 7/4/2007 12 238.5 6
39494 7/4/2007 13 244.7 6
39495 7/4/2007 14 251.0 6
39496 7/4/2007 15 262.3 6
39497 7/4/2007 16 273.6 6
39498 7/4/2007 17 284.9 18
39499 7/4/2007 18 296.2 18
39500 7/4/2007 19 302.9 18
39501 7/4/2007 20 309.6 18
39502 7/4/2007 21 316.3 18
39503 7/4/2007 22 331.0 18
39504 7/4/2007 23 345.7 18
39505 7/5/2007 0 360.0 18
39506 7/5/2007 1 349.4 18
39507 7/5/2007 2 338.4 18
39508 7/5/2007 3 327.3 18
39509 7/5/2007 4 316.3 18
39510 7/5/2007 5 301.2 19
39511 7/5/2007 6 286.1 18
39512 7/5/2007 7 271.1 8
39513 7/5/2007 8 269.4 8
39514 7/5/2007 9 267.7 9
39515 7/5/2007 10 266.1 9
39516 7/5/2007 11 272.3 10
39517 7/5/2007 12 278.6 10
39518 7/5/2007 13 284.9 1
39519 7/5/2007 14 291.2 2
39520 7/5/2007 15 296.2 1
39521 7/5/2007 16 301.2 1
39522 7/5/2007 17 306.2 1
39523 7/5/2007 18 311.2 3
39524 7/5/2007 19 312.5 7
39525 7/5/2007 20 313.8 12
39526 7/5/2007 21 315.0 16
39527 7/5/2007 22 316.3 19
39528 7/5/2007 23 318.8 18
39529 7/6/2007 0 321.3 18
39530 7/6/2007 1 323.8 18
39531 7/6/2007 2 326.3 18
39532 7/6/2007 3 327.6 18
39533 7/6/2007 4 328.8 18
39534 7/6/2007 5 330.1 18
39535 7/6/2007 6 331.3 18
39536 7/6/2007 7 338.6 18
39537 7/6/2007 8 345.9 18
39538 7/6/2007 9 353.2 18
39539 7/6/2007 10 360.0 18
39540 7/6/2007 11 338.1 18
39541 7/6/2007 12 315.8 18
39542 7/6/2007 13 293.4 18
39543 7/6/2007 14 271.1 6
39544 7/6/2007 15 262.3 6
39545 7/6/2007 16 253.5 6
39546 7/6/2007 17 244.7 6
39547 7/6/2007 18 235.9 6
39548 7/6/2007 19 249.7 6
39549 7/6/2007 20 263.6 6
39550 7/6/2007 21 277.4 6
39551 7/6/2007 22 291.2 18
39552 7/6/2007 23 296.2 18
39553 7/7/2007 0 301.2 18
39554 7/7/2007 1 306.2 18
39555 7/7/2007 2 311.2 19
39556 7/7/2007 3 318.8 16
39557 7/7/2007 4 326.3 11
39558 7/7/2007 5 333.8 6
39559 7/7/2007 6 341.4 3
39560 7/7/2007 7 344.4 2
39561 7/7/2007 8 347.4 1
39562 7/7/2007 9 350.4 1
39563 7/7/2007 10 353.4 1
39564 7/7/2007 11 356.4 2
39565 7/7/2007 12 296.2 3
39566 7/7/2007 13 302.9 6
39567 7/7/2007 14 309.6 10
39568 7/7/2007 15 316.3 14
39569 7/7/2007 16 331.0 18
39570 7/7/2007 17 345.7 19
39571 7/7/2007 18 360.0 18
39572 7/7/2007 19 349.4 18
39573 7/7/2007 20 338.4 18
39574 7/7/2007 21 327.3 18
39575 7/7/2007 22 316.3 18
39576 7/7/2007 23 301.2 18
39577 7/8/2007 0 286.1 18
39578 7/8/2007 1 271.1 6
39579 7/8/2007 2 269.4 6
39580 7/8/2007 3 267.7 6
39581 7/8/2007 4 266.1 6
39582 7/8/2007 5 272.3 6
39583 7/8/2007 6 278.6 6
39584 7/8/2007 7 284.9 18
39585 7/8/2007 8 291.2 18
39586 7/8/2007 9 296.2 18
39587 7/8/2007 10 301.2 18
39588 7/8/2007 11 306.2 18
39589 7/8/2007 12 311.2 18
39590 7/8/2007 13 312.5 18
39591 7/8/2007 14 313.8 18
39592 7/8/2007 15 315.0 18
39593 7/8/2007 16 316.3 18
39594 7/8/2007 17 318.8 18
39595 7/8/2007 18 321.3 18
39596 7/8/2007 19 323.8 18
39597 7/8/2007 20 326.3 18
39598 7/8/2007 21 327.6 18
39599 7/8/2007 22 328.8 18
39600 7/8/2007 23 330.1 18
39601 7/9/2007 0 331.3 18
39602 7/9/2007 1 338.6 18
39603 7/9/2007 2 345.9 19
39604 7/9/2007 3 353.2 19
39605 7/9/2007 4 360.0 19
39606 7/9/2007 5 338.1 18
39607 7/9/2007 6 315.8 18
39608 7/9/2007 7 293.4 18
39609 7/9/2007 8 271.1 7
39610 7/9/2007 9 262.3 7
39611 7/9/2007 10 253.5 7
39612 7/9/2007 11 244.7 6
39613 7/9/2007 12 235.9 6
39614 7/9/2007 13 249.7 6
39615 7/9/2007 14 263.6 6
39616 7/9/2007 15 277.4 6
39617 7/9/2007 16 291.2 18
39618 7/9/2007 17 296.2 18
39619 7/9/2007 18 301.2 18
39620 7/9/2007 19 306.2 18
39621 7/9/2007 20 311.2 18
39622 7/9/2007 21 318.8 18
39623 7/9/2007 22 326.3 18
39624 7/9/2007 23 333.8 18
39625 7/10/2007 0 341.4 18
39626 7/10/2007 1 344.4 18
39627 7/10/2007 2 347.4 18
39628 7/10/2007 3 350.4 18
39629 7/10/2007 4 353.4 19
39630 7/10/2007 5 356.4 19
39631 7/10/2007 6 296.2 19
39632 7/10/2007 7 302.9 18
39633 7/10/2007 8 309.6 18
39634 7/10/2007 9 316.3 18
39635 7/10/2007 10 331.0 19
39636 7/10/2007 11 345.7 19
39637 7/10/2007 12 360.0 18
39638 7/10/2007 13 349.4 18
39639 7/10/2007 14 338.4 18
39640 7/10/2007 15 327.3 18
39641 7/10/2007 16 316.3 18
39642 7/10/2007 17 301.2 18
39643 7/10/2007 18 286.1 18
39644 7/10/2007 19 271.1 6
39645 7/10/2007 20 269.4 6
39646 7/10/2007 21 267.7 6
39647 7/10/2007 22 266.1 6
39648 7/10/2007 23 272.3 6
39649 7/11/2007 0 278.6 6
39650 7/11/2007 1 284.9 18
39651 7/11/2007 2 291.2 18
39652 7/11/2007 3 296.2 18
39653 7/11/2007 4 301.2 18
39654 7/11/2007 5 306.2 18
39655 7/11/2007 6 311.2 18
39656 7/11/2007 7 312.5 18
39657 7/11/2007 8 313.8 18
39658 7/11/2007 9 315.0 18
39659 7/11/2007 10 316.3 18
39660 7/11/2007 11 318.8 19
39661 7/11/2007 12 321.3 19
39662 7/11/2007 13 323.8 19
39663 7/11/2007 14 326.3 19
39664 7/11/2007 15 327.6 19
39665 7/11/2007 16 328.8 18
39666 7/11/2007 17 330.1 18
39667 7/11/2007 18 331.3 18
39668 7/11/2007 19 338.6 18
39669 7/11/2007 20 345.9 18
39670 7/11/2007 21 353.2 18
39671 7/11/2007 22 360.0 18
39672 7/11/2007 23 338.1 18
39673 7/12/2007 0 315.8 18
39674 7/12/2007 1 293.4 18
39675 7/12/2007 2 271.1 6
39676 7/12/2007 3 262.3 6
39677 7/12/2007 4 253.5 6
39678 7/12/2007 5 244.7 6
39679 7/12/2007 6 235.9 6
39680 7/12/2007 7 249.7 6
39681 7/12/2007 8 263.6 7
39682 7/12/2007 9 277.4 7
39683 7/12/2007 10 291.2 18
39684 7/12/2007 11 296.2 18
39685 7/12/2007 12 301.2 17
39686 7/12/2007 13 306.2 17
39687 7/12/2007 14 311.2 16
39688 7/12/2007 15 318.8 16
39689 7/12/2007 16 326.3 17
39690 7/12/2007 17 333.8 17
39691 7/12/2007 18 341.4 18
39692 7/12/2007 19 344.4 18
39693 7/12/2007 20 347.4 19
39694 7/12/2007 21 350.4 19
39695 7/12/2007 22 353.4 19
39696 7/12/2007 23 356.4 19
39697 7/13/2007 0 296.2 18
39698 7/13/2007 1 302.9 18
39699 7/13/2007 2 309.6 18
39700 7/13/2007 3 316.3 18
39701 7/13/2007 4 331.0 18
39702 7/13/2007 5 345.7 18
39703 7/13/2007 6 360.0 18
39704 7/13/2007 7 349.4 18
39705 7/13/2007 8 338.4 18
39706 7/13/2007 9 327.3 18
39707 7/13/2007 10 316.3 18
39708 7/13/2007 11 301.2 18
39709 7/13/2007 12 286.1 18
39710 7/13/2007 13 271.1 6
39711 7/13/2007 14 269.4 6
39712 7/13/2007 15 267.7 6
39713 7/13/2007 16 266.1 6
39714 7/13/2007 17 272.3 6
39715 7/13/2007 18 278.6 6
39716 7/13/2007 19 284.9 18
39717 7/13/2007 20 291.2 18
39718 7/13/2007 21 296.2 18
39719 7/13/2007 22 301.2 18
39720 7/13/2007 23 306.2 18
39721 7/14/2007 0 311.2 18
39722 7/14/2007 1 312.5 18
39723 7/14/2007 2 313.8 18
39724 7/14/2007 3 315.0 18
39725 7/14/2007 4 316.3 18
39726 7/14/2007 5 318.8 19
39727 7/14/2007 6 321.3 18
39728 7/14/2007 7 323.8 16
39729 7/14/2007 8 326.3 13
39730 7/14/2007 9 327.6 11
39731 7/14/2007 10 328.8 9
39732 7/14/2007 11 330.1 7
39733 7/14/2007 12 331.3 6
39734 7/14/2007 13 338.6 5
39735 7/14/2007 14 345.9 5
39736 7/14/2007 15 353.2 4
39737 7/14/2007 16 360.0 4
39738 7/14/2007 17 338.1 4
39739 7/14/2007 18 315.8 5
39740 7/14/2007 19 293.4 5
39741 7/14/2007 20 271.1 9
39742 7/14/2007 21 262.3 8
39743 7/14/2007 22 253.5 8
39744 7/14/2007 23 244.7 8
39745 7/15/2007 0 235.9 8
39746 7/15/2007 1 249.7 7
39747 7/15/2007 2 263.6 7
39748 7/15/2007 3 277.4 7
39749 7/15/2007 4 291.2 18
39750 7/15/2007 5 296.2 18
39751 7/15/2007 6 301.2 18
39752 7/15/2007 7 306.2 18
39753 7/15/2007 8 311.2 18
39754 7/15/2007 9 318.8 18
39755 7/15/2007 10 326.3 18
39756 7/15/2007 11 333.8 18
39757 7/15/2007 12 341.4 18
39758 7/15/2007 13 344.4 18
39759 7/15/2007 14 347.4 18
39760 7/15/2007 15 350.4 18
39761 7/15/2007 16 353.4 18
39762 7/15/2007 17 356.4 18
39763 7/15/2007 18 180.7 6
39764 7/15/2007 19 192.0 6
39765 7/15/2007 20 203.3 6
39766 7/15/2007 21 214.6 6
39767 7/15/2007 22 225.9 6
39768 7/15/2007 23 234.9 6
39769 7/16/2007 0 244.0 6
39770 7/16/2007 1 253.0 6
39771 7/16/2007 2 262.0 6
39772 7/16/2007 3 271.1 6
39773 7/16/2007 4 268.6 6
39774 7/16/2007 5 266.1 6
39775 7/16/2007 6 263.6 6
39776 7/16/2007 7 261.0 6
39777 7/16/2007 8 252.3 6
39778 7/16/2007 9 243.5 6
39779 7/16/2007 10 234.7 6
39780 7/16/2007 11 225.9 6
39781 7/16/2007 12 214.6 6
39782 7/16/2007 13 203.3 6
39783 7/16/2007 14 192.0 6
39784 7/16/2007 15 180.7 7
39785 7/16/2007 16 192.0 7
39786 7/16/2007 17 203.3 8
39787 7/16/2007 18 214.6 8
39788 7/16/2007 19 225.9 9
39789 7/16/2007 20 232.2 9
39790 7/16/2007 21 238.5 9
39791 7/16/2007 22 244.7 10
39792 7/16/2007 23 251.0 10
39793 7/17/2007 0 262.3 10
39794 7/17/2007 1 273.6 10
39795 7/17/2007 2 284.9 1
39796 7/17/2007 3 296.2 1
39797 7/17/2007 4 302.9 3
39798 7/17/2007 5 309.6 6
39799 7/17/2007 6 316.3 12
39800 7/17/2007 7 331.0 17
39801 7/17/2007 8 345.7 19
39802 7/17/2007 9 360.0 18
39803 7/17/2007 10 349.4 18
39804 7/17/2007 11 338.4 18
39805 7/17/2007 12 327.3 18
39806 7/17/2007 13 316.3 18
39807 7/17/2007 14 301.2 18
39808 7/17/2007 15 286.1 18
39809 7/17/2007 16 271.1 6
39810 7/17/2007 17 269.4 6
39811 7/17/2007 18 267.7 6
39812 7/17/2007 19 266.1 6
39813 7/17/2007 20 272.3 6
39814 7/17/2007 21 278.6 6
39815 7/17/2007 22 284.9 18
39816 7/17/2007 23 291.2 18
39817 7/18/2007 0 296.2 18
39818 7/18/2007 1 301.2 18
39819 7/18/2007 2 306.2 18
39820 7/18/2007 3 311.2 18
39821 7/18/2007 4 312.5 18
39822 7/18/2007 5 313.8 18
39823 7/18/2007 6 315.0 18
39824 7/18/2007 7 316.3 18
39825 7/18/2007 8 318.8 18
39826 7/18/2007 9 321.3 18
39827 7/18/2007 10 323.8 18
39828 7/18/2007 11 326.3 18
39829 7/18/2007 12 327.6 18
39830 7/18/2007 13 328.8 18
39831 7/18/2007 14 330.1 18
39832 7/18/2007 15 331.3 18
39833 7/18/2007 16 338.6 18
39834 7/18/2007 17 345.9 18
39835 7/18/2007 18 353.2 18
39836 7/18/2007 19 360.0 18
39837 7/18/2007 20 338.1 18
39838 7/18/2007 21 315.8 18
39839 7/18/2007 22 293.4 18
39840 7/18/2007 23 271.1 6
39841 7/19/2007 0 262.3 7
39842 7/19/2007 1 253.5 8
39843 7/19/2007 2 244.7 8
39844 7/19/2007 3 235.9 9
39845 7/19/2007 4 249.7 10
39846 7/19/2007 5 263.6 10
39847 7/19/2007 6 277.4 11
39848 7/19/2007 7 291.2 8
39849 7/19/2007 8 296.2 11
39850 7/19/2007 9 301.2 13
39851 7/19/2007 10 306.2 14
39852 7/19/2007 11 311.2 13
39853 7/19/2007 12 318.8 10
39854 7/19/2007 13 326.3 6
39855 7/19/2007 14 333.8 2
39856 7/19/2007 15 341.4 1
39857 7/19/2007 16 344.4 6
39858 7/19/2007 17 347.4 15
39859 7/19/2007 18 350.4 19
39860 7/19/2007 19 353.4 18
39861 7/19/2007 20 356.4 18
39862 7/19/2007 21 296.2 18
39863 7/19/2007 22 302.9 18
39864 7/19/2007 23 309.6 18
39865 7/20/2007 0 316.3 18
39866 7/20/2007 1 331.0 18
39867 7/20/2007 2 345.7 18
39868 7/20/2007 3 360.0 18
39869 7/20/2007 4 349.4 18
39870 7/20/2007 5 338.4 18
39871 7/20/2007 6 327.3 18
39872 7/20/2007 7 316.3 18
39873 7/20/2007 8 301.2 18
39874 7/20/2007 9 286.1 18
39875 7/20/2007 10 271.1 6
39876 7/20/2007 11 269.4 6
39877 7/20/2007 12 267.7 6
39878 7/20/2007 13 266.1 6
39879 7/20/2007 14 272.3 6
39880 7/20/2007 15 278.6 6
39881 7/20/2007 16 284.9 18
39882 7/20/2007 17 291.2 18
39883 7/20/2007 18 296.2 18
39884 7/20/2007 19 301.2 18
39885 7/20/2007 20 306.2 18
39886 7/20/2007 21 311.2 18
39887 7/20/2007 22 312.5 18
39888 7/20/2007 23 313.8 8
39889 7/21/2007 0 315.0 1
39890 7/21/2007 1 316.3 5
39891 7/21/2007 2 318.8 14
39892 7/21/2007 3 321.3 19
39893 7/21/2007 4 323.8 17
39894 7/21/2007 5 326.3 12
39895 7/21/2007 6 327.6 8
39896 7/21/2007 7 328.8 6
39897 7/21/2007 8 330.1 6
39898 7/21/2007 9 331.3 7
39899 7/21/2007 10 338.6 11
39900 7/21/2007 11 345.9 16
39901 7/21/2007 12 353.2 19
39902 7/21/2007 13 360.0 15
39903 7/21/2007 14 338.1 5
39904 7/21/2007 15 315.8 1
39905 7/21/2007 16 293.4 9
39906 7/21/2007 17 271.1 7
39907 7/21/2007 18 262.3 6
39908 7/21/2007 19 253.5 6
39909 7/21/2007 20 244.7 6
39910 7/21/2007 21 235.9 6
39911 7/21/2007 22 249.7 6
39912 7/21/2007 23 263.6 6
39913 7/22/2007 0 277.4 6
39914 7/22/2007 1 291.2 18
39915 7/22/2007 2 296.2 18
39916 7/22/2007 3 301.2 18
39917 7/22/2007 4 306.2 18
39918 7/22/2007 5 311.2 18
39919 7/22/2007 6 318.8 18
39920 7/22/2007 7 326.3 18
39921 7/22/2007 8 333.8 18
39922 7/22/2007 9 341.4 18
39923 7/22/2007 10 344.4 18
39924 7/22/2007 11 347.4 18
39925 7/22/2007 12 350.4 18
39926 7/22/2007 13 353.4 18
39927 7/22/2007 14 356.4 18
39928 7/22/2007 15 296.2 18
39929 7/22/2007 16 302.9 18
39930 7/22/2007 17 309.6 18
39931 7/22/2007 18 316.3 18
39932 7/22/2007 19 331.0 18
39933 7/22/2007 20 345.7 18
39934 7/22/2007 21 360.0 18
39935 7/22/2007 22 349.4 18
39936 7/22/2007 23 338.4 18
39937 7/23/2007 0 327.3 18
39938 7/23/2007 1 316.3 18
39939 7/23/2007 2 301.2 19
39940 7/23/2007 3 286.1 19
39941 7/23/2007 4 271.1 7
39942 7/23/2007 5 269.4 7
39943 7/23/2007 6 267.7 8
39944 7/23/2007 7 266.1 8
39945 7/23/2007 8 272.3 8
39946 7/23/2007 9 278.6 8
39947 7/23/2007 10 284.9 11
39948 7/23/2007 11 291.2 10
39949 7/23/2007 12 296.2 8
39950 7/23/2007 13 301.2 7
39951 7/23/2007 14 306.2 6
39952 7/23/2007 15 311.2 5
39953 7/23/2007 16 312.5 4
39954 7/23/2007 17 313.8 3
39955 7/23/2007 18 315.0 3
39956 7/23/2007 19 316.3 3
39957 7/23/2007 20 318.8 4
39958 7/23/2007 21 321.3 5
39959 7/23/2007 22 323.8 8
39960 7/23/2007 23 326.3 12
39961 7/24/2007 0 327.6 16
39962 7/24/2007 1 328.8 19
39963 7/24/2007 2 330.1 18
39964 7/24/2007 3 331.3 18
39965 7/24/2007 4 338.6 18
39966 7/24/2007 5 345.9 18
39967 7/24/2007 6 353.2 18
39968 7/24/2007 7 360.0 18
39969 7/24/2007 8 338.1 18
39970 7/24/2007 9 315.8 18
39971 7/24/2007 10 293.4 18
39972 7/24/2007 11 271.1 6
39973 7/24/2007 12 262.3 6
39974 7/24/2007 13 253.5 6
39975 7/24/2007 14 244.7 6
39976 7/24/2007 15 235.9 6
39977 7/24/2007 16 249.7 6
39978 7/24/2007 17 263.6 6
39979 7/24/2007 18 277.4 6
39980 7/24/2007 19 291.2 18
39981 7/24/2007 20 296.2 18
39982 7/24/2007 21 301.2 18
39983 7/24/2007 22 306.2 18
39984 7/24/2007 23 311.2 18
39985 7/25/2007 0 318.8 18
39986 7/25/2007 1 326.3 18
39987 7/25/2007 2 333.8 18
39988 7/25/2007 3 341.4 18
39989 7/25/2007 4 344.4 18
39990 7/25/2007 5 347.4 18
39991 7/25/2007 6 350.4 19
39992 7/25/2007 7 353.4 19
39993 7/25/2007 8 356.4 18
39994 7/25/2007 9 296.2 16
39995 7/25/2007 10 302.9 14
39996 7/25/2007 11 309.6 11
39997 7/25/2007 12 316.3 9
39998 7/25/2007 13 331.0 6
39999 7/25/2007 14 345.7 5
40000 7/25/2007 15 360.0 3
40001 7/25/2007 16 349.4 3
40002 7/25/2007 17 338.4 3
40003 7/25/2007 18 327.3 3
40004 7/25/2007 19 316.3 3
40005 7/25/2007 20 301.2 5
40006 7/25/2007 21 286.1 7
40007 7/25/2007 22 271.1 8
40008 7/25/2007 23 269.4 8
40009 7/26/2007 0 267.7 7
40010 7/26/2007 1 266.1 6
40011 7/26/2007 2 272.3 6
40012 7/26/2007 3 278.6 6
40013 7/26/2007 4 284.9 18
40014 7/26/2007 5 291.2 18
40015 7/26/2007 6 296.2 18
40016 7/26/2007 7 301.2 18
40017 7/26/2007 8 306.2 18
40018 7/26/2007 9 311.2 18
40019 7/26/2007 10 312.5 18
40020 7/26/2007 11 313.8 18
40021 7/26/2007 12 315.0 18
40022 7/26/2007 13 316.3 18
40023 7/26/2007 14 318.8 18
40024 7/26/2007 15 321.3 18
40025 7/26/2007 16 323.8 18
40026 7/26/2007 17 326.3 18
40027 7/26/2007 18 327.6 18
40028 7/26/2007 19 328.8 18
40029 7/26/2007 20 330.1 18
40030 7/26/2007 21 331.3 18
40031 7/26/2007 22 338.6 18
40032 7/26/2007 23 345.9 18
40033 7/27/2007 0 353.2 18
40034 7/27/2007 1 360.0 18
40035 7/27/2007 2 338.1 18
40036 7/27/2007 3 315.8 19
40037 7/27/2007 4 293.4 16
40038 7/27/2007 5 271.1 8
40039 7/27/2007 6 262.3 9
40040 7/27/2007 7 253.5 10
40041 7/27/2007 8 244.7 10
40042 7/27/2007 9 235.9 11
40043 7/27/2007 10 249.7 11
40044 7/27/2007 11 263.6 12
40045 7/27/2007 12 277.4 12
40046 7/27/2007 13 291.2 14
40047 7/27/2007 14 296.2 13
40048 7/27/2007 15 301.2 11
40049 7/27/2007 16 306.2 7
40050 7/27/2007 17 311.2 3
40051 7/27/2007 18 318.8 1
40052 7/27/2007 19 326.3 4
40053 7/27/2007 20 333.8 11
40054 7/27/2007 21 341.4 18
40055 7/27/2007 22 344.4 18
40056 7/27/2007 23 347.4 18
40057 7/28/2007 0 350.4 18
40058 7/28/2007 1 353.4 18
40059 7/28/2007 2 356.4 18
40060 7/28/2007 3 180.7 6
40061 7/28/2007 4 192.0 6
40062 7/28/2007 5 203.3 6
40063 7/28/2007 6 214.6 6
40064 7/28/2007 7 225.9 6
40065 7/28/2007 8 234.9 6
40066 7/28/2007 9 244.0 6
40067 7/28/2007 10 253.0 6
40068 7/28/2007 11 262.0 6
40069 7/28/2007 12 271.1 6
40070 7/28/2007 13 268.6 6
40071 7/28/2007 14 266.1 6
40072 7/28/2007 15 263.6 6
40073 7/28/2007 16 261.0 6
40074 7/28/2007 17 252.3 6
40075 7/28/2007 18 243.5 6
40076 7/28/2007 19 234.7 6
40077 7/28/2007 20 225.9 6
40078 7/28/2007 21 214.6 6
40079 7/28/2007 22 203.3 6
40080 7/28/2007 23 192.0 7
40081 7/29/2007 0 180.7 8
40082 7/29/2007 1 192.0 8
40083 7/29/2007 2 203.3 9
40084 7/29/2007 3 214.6 9
40085 7/29/2007 4 225.9 9
40086 7/29/2007 5 232.2 9
40087 7/29/2007 6 238.5 9
40088 7/29/2007 7 244.7 9
40089 7/29/2007 8 251.0 9
40090 7/29/2007 9 262.3 9
40091 7/29/2007 10 273.6 8
40092 7/29/2007 11 284.9 12
40093 7/29/2007 12 296.2 16
40094 7/29/2007 13 302.9 19
40095 7/29/2007 14 309.6 19
40096 7/29/2007 15 316.3 18
40097 7/29/2007 16 331.0 18
40098 7/29/2007 17 345.7 18
40099 7/29/2007 18 360.0 18
40100 7/29/2007 19 349.4 18
40101 7/29/2007 20 338.4 18
40102 7/29/2007 21 327.3 18
40103 7/29/2007 22 316.3 18
40104 7/29/2007 23 301.2 18
40105 7/30/2007 0 286.1 18
40106 7/30/2007 1 271.1 6
40107 7/30/2007 2 269.4 6
40108 7/30/2007 3 267.7 6
40109 7/30/2007 4 266.1 6
40110 7/30/2007 5 272.3 6
40111 7/30/2007 6 278.6 6
40112 7/30/2007 7 284.9 18
40113 7/30/2007 8 291.2 18
40114 7/30/2007 9 296.2 18
40115 7/30/2007 10 301.2 18
40116 7/30/2007 11 306.2 18
40117 7/30/2007 12 311.2 18
40118 7/30/2007 13 312.5 18
40119 7/30/2007 14 313.8 18
40120 7/30/2007 15 315.0 18
40121 7/30/2007 16 316.3 18
40122 7/30/2007 17 318.8 18
40123 7/30/2007 18 321.3 18
40124 7/30/2007 19 323.8 18
40125 7/30/2007 20 326.3 18
40126 7/30/2007 21 327.6 18
40127 7/30/2007 22 328.8 18
40128 7/30/2007 23 330.1 19
40129 7/31/2007 0 331.3 19
40130 7/31/2007 1 338.6 18
40131 7/31/2007 2 345.9 15
40132 7/31/2007 3 353.2 12
40133 7/31/2007 4 360.0 9
40134 7/31/2007 5 338.1 8
40135 7/31/2007 6 315.8 7
40136 7/31/2007 7 293.4 7
40137 7/31/2007 8 271.1 8
40138 7/31/2007 9 262.3 8
40139 7/31/2007 10 253.5 8
40140 7/31/2007 11 244.7 7
40141 7/31/2007 12 235.9 7
40142 7/31/2007 13 249.7 6
40143 7/31/2007 14 263.6 6
40144 7/31/2007 15 277.4 6
40145 7/31/2007 16 291.2 18
40146 7/31/2007 17 296.2 18
40147 7/31/2007 18 301.2 18
40148 7/31/2007 19 306.2 18
40149 7/31/2007 20 311.2 18
40150 7/31/2007 21 318.8 18
40151 7/31/2007 22 326.3 18
40152 7/31/2007 23 333.8 18
40153 8/1/2007 0 341.4 18
40154 8/1/2007 1 344.4 18
40155 8/1/2007 2 347.4 18
40156 8/1/2007 3 350.4 18
40157 8/1/2007 4 353.4 18
40158 8/1/2007 5 356.4 18
40159 8/1/2007 6 296.2 18
40160 8/1/2007 7 302.9 18
40161 8/1/2007 8 309.6 18
40162 8/1/2007 9 316.3 18
40163 8/1/2007 10 331.0 18
40164 8/1/2007 11 345.7 18
40165 8/1/2007 12 360.0 18
40166 8/1/2007 13 349.4 18
40167 8/1/2007 14 338.4 18
40168 8/1/2007 15 327.3 18
40169 8/1/2007 16 316.3 18
40170 8/1/2007 17 301.2 19
40171 8/1/2007 18 286.1 19
40172 8/1/2007 19 271.1 7
40173 8/1/2007 20 269.4 7
40174 8/1/2007 21 267.7 8
40175 8/1/2007 22 266.1 8
40176 8/1/2007 23 272.3 8
40177 8/2/2007 0 278.6 8
40178 8/2/2007 1 284.9 11
40179 8/2/2007 2 291.2 11
40180 8/2/2007 3 296.2 13
40181 8/2/2007 4 301.2 15
40182 8/2/2007 5 306.2 17
40183 8/2/2007 6 311.2 19
40184 8/2/2007 7 312.5 19
40185 8/2/2007 8 313.8 18
40186 8/2/2007 9 315.0 18
40187 8/2/2007 10 316.3 18
40188 8/2/2007 11 318.8 18
40189 8/2/2007 12 321.3 18
40190 8/2/2007 13 323.8 18
40191 8/2/2007 14 326.3 18
40192 8/2/2007 15 327.6 18
40193 8/2/2007 16 328.8 18
40194 8/2/2007 17 330.1 18
40195 8/2/2007 18 331.3 18
40196 8/2/2007 19 338.6 18
40197 8/2/2007 20 345.9 18
40198 8/2/2007 21 353.2 18
40199 8/2/2007 22 360.0 18
40200 8/2/2007 23 338.1 18
40201 8/3/2007 0 315.8 18
40202 8/3/2007 1 293.4 18
40203 8/3/2007 2 271.1 6
40204 8/3/2007 3 262.3 6
40205 8/3/2007 4 253.5 6
40206 8/3/2007 5 244.7 6
40207 8/3/2007 6 235.9 6
40208 8/3/2007 7 249.7 6
40209 8/3/2007 8 263.6 6
40210 8/3/2007 9 277.4 6
40211 8/3/2007 10 291.2 18
40212 8/3/2007 11 296.2 18
40213 8/3/2007 12 301.2 18
40214 8/3/2007 13 306.2 18
40215 8/3/2007 14 311.2 18
40216 8/3/2007 15 318.8 18
40217 8/3/2007 16 326.3 18
40218 8/3/2007 17 333.8 18
40219 8/3/2007 18 341.4 18
40220 8/3/2007 19 344.4 18
40221 8/3/2007 20 347.4 18
40222 8/3/2007 21 350.4 18
40223 8/3/2007 22 353.4 18
40224 8/3/2007 23 356.4 18
40225 8/4/2007 0 296.2 18
40226 8/4/2007 1 302.9 18
40227 8/4/2007 2 309.6 18
40228 8/4/2007 3 316.3 18
40229 8/4/2007 4 331.0 18
40230 8/4/2007 5 345.7 18
40231 8/4/2007 6 360.0 18
40232 8/4/2007 7 349.4 18
40233 8/4/2007 8 338.4 18
40234 8/4/2007 9 327.3 18
40235 8/4/2007 10 316.3 18
40236 8/4/2007 11 301.2 18
40237 8/4/2007 12 286.1 18
40238 8/4/2007 13 271.1 6
40239 8/4/2007 14 269.4 6
40240 8/4/2007 15 267.7 6
40241 8/4/2007 16 266.1 6
40242 8/4/2007 17 272.3 6
40243 8/4/2007 18 278.6 6
40244 8/4/2007 19 284.9 18
40245 8/4/2007 20 291.2 18
40246 8/4/2007 21 296.2 18
40247 8/4/2007 22 301.2 18
40248 8/4/2007 23 306.2 18
40249 8/5/2007 0 311.2 18
40250 8/5/2007 1 312.5 18
40251 8/5/2007 2 313.8 19
40252 8/5/2007 3 315.0 19
40253 8/5/2007 4 316.3 17
40254 8/5/2007 5 318.8 15
40255 8/5/2007 6 321.3 14
40256 8/5/2007 7 323.8 12
40257 8/5/2007 8 326.3 12
40258 8/5/2007 9 327.6 13
40259 8/5/2007 10 328.8 14
40260 8/5/2007 11 330.1 17
40261 8/5/2007 12 331.3 19
40262 8/5/2007 13 338.6 19
40263 8/5/2007 14 345.9 18
40264 8/5/2007 15 353.2 18
40265 8/5/2007 16 360.0 18
40266 8/5/2007 17 338.1 18
40267 8/5/2007 18 315.8 18
40268 8/5/2007 19 293.4 18
40269 8/5/2007 20 271.1 6
40270 8/5/2007 21 262.3 6
40271 8/5/2007 22 253.5 6
40272 8/5/2007 23 244.7 6
40273 8/6/2007 0 235.9 6
40274 8/6/2007 1 249.7 6
40275 8/6/2007 2 263.6 6
40276 8/6/2007 3 277.4 6
40277 8/6/2007 4 291.2 18
40278 8/6/2007 5 296.2 18
40279 8/6/2007 6 301.2 18
40280 8/6/2007 7 306.2 18
40281 8/6/2007 8 311.2 18
40282 8/6/2007 9 318.8 18
40283 8/6/2007 10 326.3 18
40284 8/6/2007 11 333.8 18
40285 8/6/2007 12 341.4 18
40286 8/6/2007 13 344.4 18
40287 8/6/2007 14 347.4 18
40288 8/6/2007 15 350.4 18
40289 8/6/2007 16 353.4 18
40290 8/6/2007 17 356.4 18
40291 8/6/2007 18 296.2 18
40292 8/6/2007 19 302.9 19
40293 8/6/2007 20 309.6 19
40294 8/6/2007 21 316.3 19
40295 8/6/2007 22 331.0 18
40296 8/6/2007 23 345.7 16
40297 8/7/2007 0 360.0 14
40298 8/7/2007 1 349.4 13
40299 8/7/2007 2 338.4 12
40300 8/7/2007 3 327.3 12
40301 8/7/2007 4 316.3 12
40302 8/7/2007 5 301.2 13
40303 8/7/2007 6 286.1 15
40304 8/7/2007 7 271.1 7
40305 8/7/2007 8 269.4 7
40306 8/7/2007 9 267.7 7
40307 8/7/2007 10 266.1 6
40308 8/7/2007 11 272.3 6
40309 8/7/2007 12 278.6 6
40310 8/7/2007 13 284.9 18
40311 8/7/2007 14 291.2 18
40312 8/7/2007 15 296.2 18
40313 8/7/2007 16 301.2 18
40314 8/7/2007 17 306.2 18
40315 8/7/2007 18 311.2 18
40316 8/7/2007 19 312.5 18
40317 8/7/2007 20 313.8 18
40318 8/7/2007 21 315.0 18
40319 8/7/2007 22 316.3 18
40320 8/7/2007 23 318.8 18
40321 8/8/2007 0 321.3 18
40322 8/8/2007 1 323.8 18
40323 8/8/2007 2 326.3 18
40324 8/8/2007 3 327.6 18
40325 8/8/2007 4 328.8 18
40326 8/8/2007 5 330.1 18
40327 8/8/2007 6 331.3 18
40328 8/8/2007 7 338.6 18
40329 8/8/2007 8 345.9 18
40330 8/8/2007 9 353.2 18
40331 8/8/2007 10 360.0 18
40332 8/8/2007 11 338.1 18
40333 8/8/2007 12 315.8 18
40334 8/8/2007 13 293.4 18
40335 8/8/2007 14 271.1 6
40336 8/8/2007 15 262.3 6
40337 8/8/2007 16 253.5 6
40338 8/8/2007 17 244.7 6
40339 8/8/2007 18 235.9 6
40340 8/8/2007 19 249.7 7
40341 8/8/2007 20 263.6 7
40342 8/8/2007 21 277.4 8
40343 8/8/2007 22 291.2 9
40344 8/8/2007 23 296.2 7
40345 8/9/2007 0 301.2 5
40346 8/9/2007 1 306.2 4
40347 8/9/2007 2 311.2 3
40348 8/9/2007 3 318.8 3
40349 8/9/2007 4 326.3 4
40350 8/9/2007 5 333.8 5
40351 8/9/2007 6 341.4 7
40352 8/9/2007 7 344.4 10
40353 8/9/2007 8 347.4 13
40354 8/9/2007 9 350.4 16
40355 8/9/2007 10 353.4 18
40356 8/9/2007 11 356.4 19
40357 8/9/2007 12 180.7 6
40358 8/9/2007 13 192.0 6
40359 8/9/2007 14 203.3 6
40360 8/9/2007 15 214.6 6
40361 8/9/2007 16 225.9 6
40362 8/9/2007 17 234.9 6
40363 8/9/2007 18 244.0 6
40364 8/9/2007 19 253.0 6
40365 8/9/2007 20 262.0 6
40366 8/9/2007 21 271.1 6
40367 8/9/2007 22 268.6 6
40368 8/9/2007 23 266.1 6
40369 8/10/2007 0 263.6 6
40370 8/10/2007 1 261.0 6
40371 8/10/2007 2 252.3 6
40372 8/10/2007 3 243.5 6
40373 8/10/2007 4 234.7 6
40374 8/10/2007 5 225.9 6
40375 8/10/2007 6 214.6 6
40376 8/10/2007 7 203.3 6
40377 8/10/2007 8 192.0 6
40378 8/10/2007 9 180.7 6
40379 8/10/2007 10 192.0 6
40380 8/10/2007 11 203.3 6
40381 8/10/2007 12 214.6 6
40382 8/10/2007 13 225.9 6
40383 8/10/2007 14 232.2 6
40384 8/10/2007 15 238.5 6
40385 8/10/2007 16 244.7 6
40386 8/10/2007 17 251.0 6
40387 8/10/2007 18 262.3 7
40388 8/10/2007 19 273.6 7
40389 8/10/2007 20 284.9 15
40390 8/10/2007 21 296.2 12
40391 8/10/2007 22 302.9 10
40392 8/10/2007 23 309.6 9
40393 8/11/2007 0 316.3 8
40394 8/11/2007 1 331.0 8
40395 8/11/2007 2 345.7 10
40396 8/11/2007 3 360.0 12
40397 8/11/2007 4 349.4 15
40398 8/11/2007 5 338.4 17
40399 8/11/2007 6 327.3 19
40400 8/11/2007 7 316.3 19
40401 8/11/2007 8 301.2 18
40402 8/11/2007 9 286.1 18
40403 8/11/2007 10 271.1 6
40404 8/11/2007 11 269.4 6
40405 8/11/2007 12 267.7 6
40406 8/11/2007 13 266.1 6
40407 8/11/2007 14 272.3 6
40408 8/11/2007 15 278.6 6
40409 8/11/2007 16 284.9 18
40410 8/11/2007 17 291.2 18
40411 8/11/2007 18 296.2 18
40412 8/11/2007 19 301.2 18
40413 8/11/2007 20 306.2 18
40414 8/11/2007 21 311.2 18
40415 8/11/2007 22 312.5 18
40416 8/11/2007 23 313.8 18
40417 8/12/2007 0 315.0 18
40418 8/12/2007 1 316.3 18
40419 8/12/2007 2 318.8 18
40420 8/12/2007 3 321.3 18
40421 8/12/2007 4 323.8 18
40422 8/12/2007 5 326.3 18
40423 8/12/2007 6 327.6 18
40424 8/12/2007 7 328.8 18
40425 8/12/2007 8 330.1 18
40426 8/12/2007 9 331.3 18
40427 8/12/2007 10 338.6 18
40428 8/12/2007 11 345.9 18
40429 8/12/2007 12 353.2 18
40430 8/12/2007 13 360.0 18
40431 8/12/2007 14 338.1 18
40432 8/12/2007 15 315.8 18
40433 8/12/2007 16 293.4 18
40434 8/12/2007 17 271.1 6
40435 8/12/2007 18 262.3 6
40436 8/12/2007 19 253.5 6
40437 8/12/2007 20 244.7 6
40438 8/12/2007 21 235.9 6
40439 8/12/2007 22 249.7 6
40440 8/12/2007 23 263.6 6
40441 8/13/2007 0 277.4 6
40442 8/13/2007 1 291.2 18
40443 8/13/2007 2 296.2 19
40444 8/13/2007 3 301.2 17
40445 8/13/2007 4 306.2 14
40446 8/13/2007 5 311.2 9
40447 8/13/2007 6 318.8 6
40448 8/13/2007 7 326.3 4
40449 8/13/2007 8 333.8 2
40450 8/13/2007 9 341.4 2
40451 8/13/2007 10 344.4 2
40452 8/13/2007 11 347.4 2
40453 8/13/2007 12 350.4 3
40454 8/13/2007 13 353.4 5
40455 8/13/2007 14 356.4 8
40456 8/13/2007 15 296.2 13
40457 8/13/2007 16 302.9 17
40458 8/13/2007 17 309.6 19
40459 8/13/2007 18 316.3 18
40460 8/13/2007 19 331.0 18
40461 8/13/2007 20 345.7 18
40462 8/13/2007 21 360.0 18
40463 8/13/2007 22 349.4 18
40464 8/13/2007 23 338.4 18
40465 8/14/2007 0 327.3 18
40466 8/14/2007 1 316.3 18
40467 8/14/2007 2 301.2 18
40468 8/14/2007 3 286.1 18
40469 8/14/2007 4 271.1 6
40470 8/14/2007 5 269.4 6
40471 8/14/2007 6 267.7 6
40472 8/14/2007 7 266.1 6
40473 8/14/2007 8 272.3 6
40474 8/14/2007 9 278.6 6
40475 8/14/2007 10 284.9 18
40476 8/14/2007 11 291.2 18
40477 8/14/2007 12 296.2 18
40478 8/14/2007 13 301.2 18
40479 8/14/2007 14 306.2 18
40480 8/14/2007 15 311.2 18
40481 8/14/2007 16 312.5 18
40482 8/14/2007 17 313.8 18
40483 8/14/2007 18 315.0 18
40484 8/14/2007 19 316.3 18
40485 8/14/2007 20 318.8 18
40486 8/14/2007 21 321.3 18
40487 8/14/2007 22 323.8 18
40488 8/14/2007 23 326.3 18
40489 8/15/2007 0 327.6 19
40490 8/15/2007 1 328.8 19
40491 8/15/2007 2 330.1 17
40492 8/15/2007 3 331.3 14
40493 8/15/2007 4 338.6 9
40494 8/15/2007 5 345.9 5
40495 8/15/2007 6 353.2 2
40496 8/15/2007 7 360.0 1
40497 8/15/2007 8 338.1 2
40498 8/15/2007 9 315.8 4
40499 8/15/2007 10 293.4 6
40500 8/15/2007 11 271.1 11
40501 8/15/2007 12 262.3 11
40502 8/15/2007 13 253.5 10
40503 8/15/2007 14 244.7 10
40504 8/15/2007 15 235.9 9
40505 8/15/2007 16 249.7 8
40506 8/15/2007 17 263.6 7
40507 8/15/2007 18 277.4 6
40508 8/15/2007 19 291.2 18
40509 8/15/2007 20 296.2 18
40510 8/15/2007 21 301.2 18
40511 8/15/2007 22 306.2 18
40512 8/15/2007 23 311.2 18
40513 8/16/2007 0 318.8 18
40514 8/16/2007 1 326.3 18
40515 8/16/2007 2 333.8 18
40516 8/16/2007 3 341.4 18
40517 8/16/2007 4 344.4 18
40518 8/16/2007 5 347.4 18
40519 8/16/2007 6 350.4 18
40520 8/16/2007 7 353.4 18
40521 8/16/2007 8 356.4 18
40522 8/16/2007 9 296.2 18
40523 8/16/2007 10 302.9 18
40524 8/16/2007 11 309.6 18
40525 8/16/2007 12 316.3 18
40526 8/16/2007 13 331.0 18
40527 8/16/2007 14 345.7 18
40528 8/16/2007 15 360.0 18
40529 8/16/2007 16 349.4 18
40530 8/16/2007 17 338.4 18
40531 8/16/2007 18 327.3 18
40532 8/16/2007 19 316.3 18
40533 8/16/2007 20 301.2 13
40534 8/16/2007 21 286.1 6
40535 8/16/2007 22 271.1 9
40536 8/16/2007 23 269.4 10
40537 8/17/2007 0 267.7 11
40538 8/17/2007 1 266.1 11
40539 8/17/2007 2 272.3 11
40540 8/17/2007 3 278.6 11
40541 8/17/2007 4 284.9 11
40542 8/17/2007 5 291.2 9
40543 8/17/2007 6 296.2 6
40544 8/17/2007 7 301.2 3
40545 8/17/2007 8 306.2 1
40546 8/17/2007 9 311.2 3
40547 8/17/2007 10 312.5 10
40548 8/17/2007 11 313.8 17
40549 8/17/2007 12 315.0 19
40550 8/17/2007 13 316.3 18
40551 8/17/2007 14 318.8 18
40552 8/17/2007 15 321.3 18
40553 8/17/2007 16 323.8 18
40554 8/17/2007 17 326.3 18
40555 8/17/2007 18 327.6 18
40556 8/17/2007 19 328.8 18
40557 8/17/2007 20 330.1 18
40558 8/17/2007 21 331.3 18
40559 8/17/2007 22 338.6 18
40560 8/17/2007 23 345.9 18
40561 8/18/2007 0 353.2 18
40562 8/18/2007 1 360.0 18
40563 8/18/2007 2 338.1 18
40564 8/18/2007 3 315.8 18
40565 8/18/2007 4 293.4 18
40566 8/18/2007 5 271.1 6
40567 8/18/2007 6 262.3 6
40568 8/18/2007 7 253.5 6
40569 8/18/2007 8 244.7 6
40570 8/18/2007 9 235.9 6
40571 8/18/2007 10 249.7 6
40572 8/18/2007 11 263.6 6
40573 8/18/2007 12 277.4 6
40574 8/18/2007 13 291.2 18
40575 8/18/2007 14 296.2 18
40576 8/18/2007 15 301.2 18
40577 8/18/2007 16 306.2 18
40578 8/18/2007 17 311.2 18
40579 8/18/2007 18 318.8 18
40580 8/18/2007 19 326.3 18
40581 8/18/2007 20 333.8 18
40582 8/18/2007 21 341.4 19
40583 8/18/2007 22 344.4 17
40584 8/18/2007 23 347.4 9
40585 8/19/2007 0 350.4 3
40586 8/19/2007 1 353.4 1
40587 8/19/2007 2 356.4 3
40588 8/19/2007 3 296.2 7
40589 8/19/2007 4 302.9 10
40590 8/19/2007 5 309.6 11
40591 8/19/2007 6 316.3 11
40592 8/19/2007 7 331.0 10
40593 8/19/2007 8 345.7 8
40594 8/19/2007 9 360.0 4
40595 8/19/2007 10 349.4 1
40596 8/19/2007 11 338.4 2
40597 8/19/2007 12 327.3 6
40598 8/19/2007 13 316.3 13
40599 8/19/2007 14 301.2 18
40600 8/19/2007 15 286.1 18
40601 8/19/2007 16 271.1 6
40602 8/19/2007 17 269.4 6
40603 8/19/2007 18 267.7 6
40604 8/19/2007 19 266.1 6
40605 8/19/2007 20 272.3 6
40606 8/19/2007 21 278.6 6
40607 8/19/2007 22 284.9 18
40608 8/19/2007 23 291.2 18
40609 8/20/2007 0 296.2 18
40610 8/20/2007 1 301.2 18
40611 8/20/2007 2 306.2 18
40612 8/20/2007 3 311.2 18
40613 8/20/2007 4 312.5 18
40614 8/20/2007 5 313.8 18
40615 8/20/2007 6 315.0 18
40616 8/20/2007 7 316.3 18
40617 8/20/2007 8 318.8 18
40618 8/20/2007 9 321.3 18
40619 8/20/2007 10 323.8 18
40620 8/20/2007 11 326.3 18
40621 8/20/2007 12 327.6 18
40622 8/20/2007 13 328.8 18
40623 8/20/2007 14 330.1 18
40624 8/20/2007 15 331.3 18
40625 8/20/2007 16 338.6 18
40626 8/20/2007 17 345.9 18
40627 8/20/2007 18 353.2 19
40628 8/20/2007 19 360.0 17
40629 8/20/2007 20 338.1 13
40630 8/20/2007 21 315.8 9
40631 8/20/2007 22 293.4 5
40632 8/20/2007 23 271.1 9
40633 8/21/2007 0 262.3 9
40634 8/21/2007 1 253.5 10
40635 8/21/2007 2 244.7 10
40636 8/21/2007 3 235.9 10
40637 8/21/2007 4 249.7 10
40638 8/21/2007 5 263.6 10
40639 8/21/2007 6 277.4 10
40640 8/21/2007 7 291.2 2
40641 8/21/2007 8 296.2 3
40642 8/21/2007 9 301.2 7
40643 8/21/2007 10 306.2 12
40644 8/21/2007 11 311.2 17
40645 8/21/2007 12 318.8 19
40646 8/21/2007 13 326.3 18
40647 8/21/2007 14 333.8 18
40648 8/21/2007 15 341.4 18
40649 8/21/2007 16 344.4 18
40650 8/21/2007 17 347.4 18
40651 8/21/2007 18 350.4 18
40652 8/21/2007 19 353.4 18
40653 8/21/2007 20 356.4 18
40654 8/21/2007 21 244.7 6
40655 8/21/2007 22 251.0 6
40656 8/21/2007 23 262.3 6
40657 8/22/2007 0 273.6 6
40658 8/22/2007 1 284.9 18
40659 8/22/2007 2 296.2 18
40660 8/22/2007 3 302.9 18
40661 8/22/2007 4 309.6 18
40662 8/22/2007 5 316.3 18
40663 8/22/2007 6 331.0 18
40664 8/22/2007 7 345.7 18
40665 8/22/2007 8 360.0 18
40666 8/22/2007 9 349.4 18
40667 8/22/2007 10 338.4 18
40668 8/22/2007 11 327.3 18
40669 8/22/2007 12 316.3 18
40670 8/22/2007 13 301.2 18
40671 8/22/2007 14 286.1 18
40672 8/22/2007 15 271.1 6
40673 8/22/2007 16 269.4 6
40674 8/22/2007 17 267.7 6
40675 8/22/2007 18 266.1 6
40676 8/22/2007 19 272.3 6
40677 8/22/2007 20 278.6 6
40678 8/22/2007 21 284.9 18
40679 8/22/2007 22 291.2 18
40680 8/22/2007 23 296.2 19
40681 8/23/2007 0 301.2 18
40682 8/23/2007 1 306.2 14
40683 8/23/2007 2 311.2 9
40684 8/23/2007 3 312.5 5
40685 8/23/2007 4 313.8 2
40686 8/23/2007 5 315.0 1
40687 8/23/2007 6 316.3 1
40688 8/23/2007 7 318.8 1
40689 8/23/2007 8 321.3 1
40690 8/23/2007 9 323.8 1
40691 8/23/2007 10 326.3 1
40692 8/23/2007 11 327.6 2
40693 8/23/2007 12 328.8 5
40694 8/23/2007 13 330.1 10
40695 8/23/2007 14 331.3 15
40696 8/23/2007 15 338.6 19
40697 8/23/2007 16 345.9 18
40698 8/23/2007 17 353.2 18
40699 8/23/2007 18 360.0 18
40700 8/23/2007 19 338.1 18
40701 8/23/2007 20 315.8 18
40702 8/23/2007 21 293.4 18
40703 8/23/2007 22 271.1 6
40704 8/23/2007 23 262.3 6
40705 8/24/2007 0 253.5 6
40706 8/24/2007 1 244.7 6
40707 8/24/2007 2 235.9 6
40708 8/24/2007 3 249.7 6
40709 8/24/2007 4 263.6 6
40710 8/24/2007 5 277.4 6
40711 8/24/2007 6 291.2 18
40712 8/24/2007 7 296.2 18
40713 8/24/2007 8 301.2 18
40714 8/24/2007 9 306.2 18
40715 8/24/2007 10 311.2 18
40716 8/24/2007 11 318.8 18
40717 8/24/2007 12 326.3 18
40718 8/24/2007 13 333.8 18
40719 8/24/2007 14 341.4 18
40720 8/24/2007 15 344.4 18
40721 8/24/2007 16 347.4 18
40722 8/24/2007 17 350.4 18
40723 8/24/2007 18 353.4 18
40724 8/24/2007 19 356.4 18
40725 8/24/2007 20 296.2 18
40726 8/24/2007 21 302.9 18
40727 8/24/2007 22 309.6 18
40728 8/24/2007 23 316.3 18
40729 8/25/2007 0 331.0 18
40730 8/25/2007 1 345.7 19
40731 8/25/2007 2 360.0 19
40732 8/25/2007 3 349.4 17
40733 8/25/2007 4 338.4 13
40734 8/25/2007 5 327.3 9
40735 8/25/2007 6 316.3 6
40736 8/25/2007 7 301.2 3
40737 8/25/2007 8 286.1 1
40738 8/25/2007 9 271.1 10
40739 8/25/2007 10 269.4 10
40740 8/25/2007 11 267.7 10
40741 8/25/2007 12 266.1 10
40742 8/25/2007 13 272.3 10
40743 8/25/2007 14 278.6 10
40744 8/25/2007 15 284.9 1
40745 8/25/2007 16 291.2 2
40746 8/25/2007 17 296.2 4
40747 8/25/2007 18 301.2 9
40748 8/25/2007 19 306.2 15
40749 8/25/2007 20 311.2 19
40750 8/25/2007 21 312.5 18
40751 8/25/2007 22 313.8 18
40752 8/25/2007 23 315.0 18
40753 8/26/2007 0 316.3 18
40754 8/26/2007 1 318.8 18
40755 8/26/2007 2 321.3 18
40756 8/26/2007 3 323.8 18
40757 8/26/2007 4 326.3 18
40758 8/26/2007 5 327.6 18
40759 8/26/2007 6 328.8 18
40760 8/26/2007 7 330.1 18
40761 8/26/2007 8 331.3 18
40762 8/26/2007 9 338.6 18
40763 8/26/2007 10 345.9 18
40764 8/26/2007 11 353.2 18
40765 8/26/2007 12 360.0 18
40766 8/26/2007 13 338.1 18
40767 8/26/2007 14 315.8 18
40768 8/26/2007 15 293.4 18
40769 8/26/2007 16 271.1 6
40770 8/26/2007 17 262.3 6
40771 8/26/2007 18 253.5 6
40772 8/26/2007 19 244.7 6
40773 8/26/2007 20 235.9 6
40774 8/26/2007 21 249.7 6
40775 8/26/2007 22 263.6 6
40776 8/26/2007 23 277.4 6
40777 8/27/2007 0 291.2 19
40778 8/27/2007 1 296.2 19
40779 8/27/2007 2 301.2 19
40780 8/27/2007 3 306.2 18
40781 8/27/2007 4 311.2 18
40782 8/27/2007 5 318.8 18
40783 8/27/2007 6 326.3 18
40784 8/27/2007 7 333.8 18
40785 8/27/2007 8 341.4 17
40786 8/27/2007 9 344.4 17
40787 8/27/2007 10 347.4 16
40788 8/27/2007 11 350.4 15
40789 8/27/2007 12 353.4 13
40790 8/27/2007 13 356.4 12
40791 8/27/2007 14 296.2 10
40792 8/27/2007 15 302.9 9
40793 8/27/2007 16 309.6 8
40794 8/27/2007 17 316.3 8
40795 8/27/2007 18 331.0 8
40796 8/27/2007 19 345.7 9
40797 8/27/2007 20 360.0 12
40798 8/27/2007 21 349.4 15
40799 8/27/2007 22 338.4 18
40800 8/27/2007 23 327.3 19
40801 8/28/2007 0 316.3 18
40802 8/28/2007 1 301.2 18
40803 8/28/2007 2 286.1 18
40804 8/28/2007 3 271.1 6
40805 8/28/2007 4 269.4 6
40806 8/28/2007 5 267.7 6
40807 8/28/2007 6 266.1 6
40808 8/28/2007 7 272.3 6
40809 8/28/2007 8 278.6 6
40810 8/28/2007 9 284.9 18
40811 8/28/2007 10 291.2 18
40812 8/28/2007 11 296.2 18
40813 8/28/2007 12 301.2 18
40814 8/28/2007 13 306.2 18
40815 8/28/2007 14 311.2 18
40816 8/28/2007 15 312.5 18
40817 8/28/2007 16 313.8 18
40818 8/28/2007 17 315.0 18
40819 8/28/2007 18 316.3 18
40820 8/28/2007 19 318.8 18
40821 8/28/2007 20 321.3 18
40822 8/28/2007 21 323.8 18
40823 8/28/2007 22 326.3 18
40824 8/28/2007 23 327.6 18
40825 8/29/2007 0 328.8 18
40826 8/29/2007 1 330.1 18
40827 8/29/2007 2 331.3 18
40828 8/29/2007 3 338.6 18
40829 8/29/2007 4 345.9 18
40830 8/29/2007 5 353.2 18
40831 8/29/2007 6 360.0 18
40832 8/29/2007 7 338.1 18
40833 8/29/2007 8 315.8 18
40834 8/29/2007 9 293.4 18
40835 8/29/2007 10 271.1 6
40836 8/29/2007 11 262.3 6
40837 8/29/2007 12 253.5 7
40838 8/29/2007 13 244.7 8
40839 8/29/2007 14 235.9 8
40840 8/29/2007 15 249.7 9
40841 8/29/2007 16 263.6 10
40842 8/29/2007 17 277.4 10
40843 8/29/2007 18 291.2 2
40844 8/29/2007 19 296.2 2
40845 8/29/2007 20 301.2 2
40846 8/29/2007 21 306.2 1
40847 8/29/2007 22 311.2 1
40848 8/29/2007 23 318.8 4
40849 8/30/2007 0 326.3 8
40850 8/30/2007 1 333.8 14
40851 8/30/2007 2 341.4 19
40852 8/30/2007 3 344.4 18
40853 8/30/2007 4 347.4 18
40854 8/30/2007 5 350.4 18
40855 8/30/2007 6 353.4 18
40856 8/30/2007 7 356.4 18
40857 8/30/2007 8 296.2 18
40858 8/30/2007 9 302.9 18
40859 8/30/2007 10 309.6 18
40860 8/30/2007 11 316.3 18
40861 8/30/2007 12 331.0 18
40862 8/30/2007 13 345.7 18
40863 8/30/2007 14 360.0 18
40864 8/30/2007 15 349.4 18
40865 8/30/2007 16 338.4 18
40866 8/30/2007 17 327.3 18
40867 8/30/2007 18 316.3 18
40868 8/30/2007 19 301.2 18
40869 8/30/2007 20 286.1 18
40870 8/30/2007 21 271.1 6
40871 8/30/2007 22 269.4 6
40872 8/30/2007 23 267.7 6
40873 8/31/2007 0 266.1 6
40874 8/31/2007 1 272.3 6
40875 8/31/2007 2 278.6 6
40876 8/31/2007 3 284.9 18
40877 8/31/2007 4 291.2 18
40878 8/31/2007 5 296.2 18
40879 8/31/2007 6 301.2 18
40880 8/31/2007 7 306.2 18
40881 8/31/2007 8 311.2 18
40882 8/31/2007 9 312.5 18
40883 8/31/2007 10 313.8 18
40884 8/31/2007 11 315.0 19
40885 8/31/2007 12 316.3 19
40886 8/31/2007 13 318.8 19
40887 8/31/2007 14 321.3 19
40888 8/31/2007 15 323.8 19
40889 8/31/2007 16 326.3 19
40890 8/31/2007 17 327.6 19
40891 8/31/2007 18 328.8 19
40892 8/31/2007 19 330.1 19
40893 8/31/2007 20 331.3 19
40894 8/31/2007 21 338.6 19
40895 8/31/2007 22 345.9 19
40896 8/31/2007 23 353.2 19
40897 9/1/2007 0 360.0 19
40898 9/1/2007 1 338.1 19
40899 9/1/2007 2 315.8 19
40900 9/1/2007 3 293.4 19
40901 9/1/2007 4 271.1 7
40902 9/1/2007 5 262.3 7
40903 9/1/2007 6 253.5 7
40904 9/1/2007 7 244.7 7
40905 9/1/2007 8 235.9 7
40906 9/1/2007 9 249.7 6
40907 9/1/2007 10 263.6 6
40908 9/1/2007 11 277.4 6
40909 9/1/2007 12 291.2 18
40910 9/1/2007 13 296.2 18
40911 9/1/2007 14 301.2 18
40912 9/1/2007 15 306.2 18
40913 9/1/2007 16 311.2 18
40914 9/1/2007 17 318.8 18
40915 9/1/2007 18 326.3 18
40916 9/1/2007 19 333.8 18
40917 9/1/2007 20 341.4 18
40918 9/1/2007 21 344.4 18
40919 9/1/2007 22 347.4 18
40920 9/1/2007 23 350.4 18
40921 9/2/2007 0 353.4 18
40922 9/2/2007 1 356.4 18
40923 9/2/2007 2 244.7 6
40924 9/2/2007 3 251.0 6
40925 9/2/2007 4 262.3 6
40926 9/2/2007 5 273.6 6
40927 9/2/2007 6 284.9 18
40928 9/2/2007 7 296.2 18
40929 9/2/2007 8 302.9 18
40930 9/2/2007 9 309.6 18
40931 9/2/2007 10 316.3 18
40932 9/2/2007 11 331.0 18
40933 9/2/2007 12 345.7 18
40934 9/2/2007 13 360.0 18
40935 9/2/2007 14 349.4 18
40936 9/2/2007 15 338.4 18
40937 9/2/2007 16 327.3 18
40938 9/2/2007 17 316.3 18
40939 9/2/2007 18 301.2 18
40940 9/2/2007 19 286.1 19
40941 9/2/2007 20 271.1 7
40942 9/2/2007 21 269.4 7
40943 9/2/2007 22 267.7 8
40944 9/2/2007 23 266.1 8
40945 9/3/2007 0 272.3 8
40946 9/3/2007 1 278.6 8
40947 9/3/2007 2 284.9 9
40948 9/3/2007 3 291.2 9
40949 9/3/2007 4 296.2 10
40950 9/3/2007 5 301.2 12
40951 9/3/2007 6 306.2 14
40952 9/3/2007 7 311.2 16
40953 9/3/2007 8 312.5 18
40954 9/3/2007 9 313.8 19
40955 9/3/2007 10 315.0 19
40956 9/3/2007 11 316.3 18
40957 9/3/2007 12 318.8 18
40958 9/3/2007 13 321.3 18
40959 9/3/2007 14 323.8 18
40960 9/3/2007 15 326.3 18
40961 9/3/2007 16 327.6 18
40962 9/3/2007 17 328.8 18
40963 9/3/2007 18 330.1 18
40964 9/3/2007 19 331.3 18
40965 9/3/2007 20 338.6 18
40966 9/3/2007 21 345.9 18
40967 9/3/2007 22 353.2 18
40968 9/3/2007 23 360.0 18
40969 9/4/2007 0 338.1 18
40970 9/4/2007 1 315.8 18
40971 9/4/2007 2 293.4 18
40972 9/4/2007 3 271.1 6
40973 9/4/2007 4 262.3 6
40974 9/4/2007 5 253.5 6
40975 9/4/2007 6 244.7 6
40976 9/4/2007 7 235.9 6
40977 9/4/2007 8 249.7 6
40978 9/4/2007 9 263.6 6
40979 9/4/2007 10 277.4 6
40980 9/4/2007 11 291.2 18
40981 9/4/2007 12 296.2 18
40982 9/4/2007 13 301.2 18
40983 9/4/2007 14 306.2 18
40984 9/4/2007 15 311.2 19
40985 9/4/2007 16 318.8 19
40986 9/4/2007 17 326.3 18
40987 9/4/2007 18 333.8 17
40988 9/4/2007 19 341.4 17
40989 9/4/2007 20 344.4 17
40990 9/4/2007 21 347.4 18
40991 9/4/2007 22 350.4 19
40992 9/4/2007 23 353.4 19
40993 9/5/2007 0 356.4 18
40994 9/5/2007 1 296.2 18
40995 9/5/2007 2 302.9 18
40996 9/5/2007 3 309.6 18
40997 9/5/2007 4 316.3 18
40998 9/5/2007 5 331.0 18
40999 9/5/2007 6 345.7 18
41000 9/5/2007 7 360.0 18
41001 9/5/2007 8 349.4 18
41002 9/5/2007 9 338.4 18
41003 9/5/2007 10 327.3 18
41004 9/5/2007 11 316.3 18
41005 9/5/2007 12 301.2 18
41006 9/5/2007 13 286.1 18
41007 9/5/2007 14 271.1 6
41008 9/5/2007 15 269.4 6
41009 9/5/2007 16 267.7 6
41010 9/5/2007 17 266.1 6
41011 9/5/2007 18 272.3 6
41012 9/5/2007 19 278.6 6
41013 9/5/2007 20 284.9 18
41014 9/5/2007 21 291.2 18
41015 9/5/2007 22 296.2 18
41016 9/5/2007 23 301.2 18
41017 9/6/2007 0 306.2 18
41018 9/6/2007 1 311.2 18
41019 9/6/2007 2 312.5 18
41020 9/6/2007 3 313.8 18
41021 9/6/2007 4 315.0 19
41022 9/6/2007 5 316.3 19
41023 9/6/2007 6 318.8 17
41024 9/6/2007 7 321.3 15
41025 9/6/2007 8 323.8 12
41026 9/6/2007 9 326.3 9
41027 9/6/2007 10 327.6 7
41028 9/6/2007 11 328.8 5
41029 9/6/2007 12 330.1 4
41030 9/6/2007 13 331.3 3
41031 9/6/2007 14 338.6 3
41032 9/6/2007 15 345.9 4
41033 9/6/2007 16 353.2 5
41034 9/6/2007 17 360.0 7
41035 9/6/2007 18 338.1 9
41036 9/6/2007 19 315.8 13
41037 9/6/2007 20 293.4 17
41038 9/6/2007 21 271.1 7
41039 9/6/2007 22 262.3 6
41040 9/6/2007 23 253.5 6
41041 9/7/2007 0 244.7 6
41042 9/7/2007 1 235.9 6
41043 9/7/2007 2 249.7 6
41044 9/7/2007 3 263.6 6
41045 9/7/2007 4 277.4 6
41046 9/7/2007 5 291.2 18
41047 9/7/2007 6 296.2 18
41048 9/7/2007 7 301.2 18
41049 9/7/2007 8 306.2 18
41050 9/7/2007 9 311.2 18
41051 9/7/2007 10 318.8 18
41052 9/7/2007 11 326.3 18
41053 9/7/2007 12 333.8 18
41054 9/7/2007 13 341.4 18
41055 9/7/2007 14 344.4 18
41056 9/7/2007 15 347.4 18
41057 9/7/2007 16 350.4 18
41058 9/7/2007 17 353.4 18
41059 9/7/2007 18 356.4 18
41060 9/7/2007 19 296.2 18
41061 9/7/2007 20 302.9 18
41062 9/7/2007 21 309.6 18
41063 9/7/2007 22 316.3 18
41064 9/7/2007 23 331.0 18
41065 9/8/2007 0 345.7 18
41066 9/8/2007 1 360.0 18
41067 9/8/2007 2 349.4 18
41068 9/8/2007 3 338.4 18
41069 9/8/2007 4 327.3 18
41070 9/8/2007 5 316.3 19
41071 9/8/2007 6 301.2 16
41072 9/8/2007 7 286.1 11
41073 9/8/2007 8 271.1 9
41074 9/8/2007 9 269.4 9
41075 9/8/2007 10 267.7 10
41076 9/8/2007 11 266.1 10
41077 9/8/2007 12 272.3 10
41078 9/8/2007 13 278.6 10
41079 9/8/2007 14 284.9 4
41080 9/8/2007 15 291.2 5
41081 9/8/2007 16 296.2 4
41082 9/8/2007 17 301.2 4
41083 9/8/2007 18 306.2 2
41084 9/8/2007 19 311.2 1
41085 9/8/2007 20 312.5 1
41086 9/8/2007 21 313.8 2
41087 9/8/2007 22 315.0 6
41088 9/8/2007 23 316.3 10
41089 9/9/2007 0 318.8 15
41090 9/9/2007 1 321.3 18
41091 9/9/2007 2 323.8 19
41092 9/9/2007 3 326.3 18
41093 9/9/2007 4 327.6 18
41094 9/9/2007 5 328.8 18
41095 9/9/2007 6 330.1 18
41096 9/9/2007 7 331.3 18
41097 9/9/2007 8 338.6 18
41098 9/9/2007 9 345.9 18
41099 9/9/2007 10 353.2 18
41100 9/9/2007 11 360.0 18
41101 9/9/2007 12 338.1 18
41102 9/9/2007 13 315.8 18
41103 9/9/2007 14 293.4 18
41104 9/9/2007 15 271.1 6
41105 9/9/2007 16 262.3 6
41106 9/9/2007 17 253.5 6
41107 9/9/2007 18 244.7 6
41108 9/9/2007 19 235.9 6
41109 9/9/2007 20 249.7 6
41110 9/9/2007 21 263.6 6
41111 9/9/2007 22 277.4 6
41112 9/9/2007 23 291.2 18
41113 9/10/2007 0 296.2 18
41114 9/10/2007 1 301.2 18
41115 9/10/2007 2 306.2 18
41116 9/10/2007 3 311.2 18
41117 9/10/2007 4 318.8 18
41118 9/10/2007 5 326.3 18
41119 9/10/2007 6 333.8 18
41120 9/10/2007 7 341.4 18
41121 9/10/2007 8 344.4 18
41122 9/10/2007 9 347.4 18
41123 9/10/2007 10 350.4 18
41124 9/10/2007 11 353.4 18
41125 9/10/2007 12 356.4 18
41126 9/10/2007 13 296.2 18
41127 9/10/2007 14 302.9 14
41128 9/10/2007 15 309.6 7
41129 9/10/2007 16 316.3 3
41130 9/10/2007 17 331.0 1
41131 9/10/2007 18 345.7 2
41132 9/10/2007 19 360.0 4
41133 9/10/2007 20 349.4 6
41134 9/10/2007 21 338.4 7
41135 9/10/2007 22 327.3 7
41136 9/10/2007 23 316.3 6
41137 9/11/2007 0 301.2 4
41138 9/11/2007 1 286.1 2
41139 9/11/2007 2 271.1 10
41140 9/11/2007 3 269.4 9
41141 9/11/2007 4 267.7 9
41142 9/11/2007 5 266.1 8
41143 9/11/2007 6 272.3 7
41144 9/11/2007 7 278.6 7
41145 9/11/2007 8 284.9 18
41146 9/11/2007 9 291.2 18
41147 9/11/2007 10 296.2 18
41148 9/11/2007 11 301.2 18
41149 9/11/2007 12 306.2 18
41150 9/11/2007 13 311.2 18
41151 9/11/2007 14 312.5 18
41152 9/11/2007 15 313.8 18
41153 9/11/2007 16 315.0 18
41154 9/11/2007 17 316.3 18
41155 9/11/2007 18 318.8 18
41156 9/11/2007 19 321.3 18
41157 9/11/2007 20 323.8 18
41158 9/11/2007 21 326.3 18
41159 9/11/2007 22 327.6 18
41160 9/11/2007 23 328.8 18
41161 9/12/2007 0 330.1 18
41162 9/12/2007 1 331.3 18
41163 9/12/2007 2 338.6 18
41164 9/12/2007 3 345.9 18
41165 9/12/2007 4 353.2 18
41166 9/12/2007 5 360.0 18
41167 9/12/2007 6 338.1 18
41168 9/12/2007 7 315.8 18
41169 9/12/2007 8 293.4 18
41170 9/12/2007 9 271.1 6
41171 9/12/2007 10 262.3 6
41172 9/12/2007 11 253.5 6
41173 9/12/2007 12 244.7 6
41174 9/12/2007 13 235.9 6
41175 9/12/2007 14 249.7 6
41176 9/12/2007 15 263.6 6
41177 9/12/2007 16 277.4 6
41178 9/12/2007 17 291.2 18
41179 9/12/2007 18 296.2 19
41180 9/12/2007 19 301.2 17
41181 9/12/2007 20 306.2 13
41182 9/12/2007 21 311.2 10
41183 9/12/2007 22 318.8 8
41184 9/12/2007 23 326.3 7
41185 9/13/2007 0 333.8 7
41186 9/13/2007 1 341.4 8
41187 9/13/2007 2 344.4 10
41188 9/13/2007 3 347.4 12
41189 9/13/2007 4 350.4 15
41190 9/13/2007 5 353.4 18
41191 9/13/2007 6 263.6 7
41192 9/13/2007 7 261.0 6
41193 9/13/2007 8 252.3 6
41194 9/13/2007 9 243.5 6
41195 9/13/2007 10 234.7 6
41196 9/13/2007 11 225.9 6
41197 9/13/2007 12 214.6 6
41198 9/13/2007 13 203.3 6
41199 9/13/2007 14 192.0 6
41200 9/13/2007 15 180.7 6
41201 9/13/2007 16 192.0 6
41202 9/13/2007 17 203.3 6
41203 9/13/2007 18 214.6 6
41204 9/13/2007 19 225.9 6
41205 9/13/2007 20 232.2 6
41206 9/13/2007 21 238.5 6
41207 9/13/2007 22 244.7 6
41208 9/13/2007 23 251.0 6
41209 9/14/2007 0 262.3 6
41210 9/14/2007 1 273.6 6
41211 9/14/2007 2 284.9 18
41212 9/14/2007 3 296.2 18
41213 9/14/2007 4 302.9 18
41214 9/14/2007 5 309.6 18
41215 9/14/2007 6 316.3 18
41216 9/14/2007 7 331.0 18
41217 9/14/2007 8 345.7 18
41218 9/14/2007 9 360.0 18
41219 9/14/2007 10 349.4 18
41220 9/14/2007 11 338.4 18
41221 9/14/2007 12 327.3 18
41222 9/14/2007 13 316.3 19
41223 9/14/2007 14 301.2 19
41224 9/14/2007 15 286.1 19
41225 9/14/2007 16 271.1 7
41226 9/14/2007 17 269.4 7
41227 9/14/2007 18 267.7 7
41228 9/14/2007 19 266.1 7
41229 9/14/2007 20 272.3 7
41230 9/14/2007 21 278.6 6
41231 9/14/2007 22 284.9 18
41232 9/14/2007 23 291.2 18
41233 9/15/2007 0 296.2 18
41234 9/15/2007 1 301.2 18
41235 9/15/2007 2 306.2 18
41236 9/15/2007 3 311.2 18
41237 9/15/2007 4 312.5 18
41238 9/15/2007 5 313.8 18
41239 9/15/2007 6 315.0 18
41240 9/15/2007 7 316.3 18
41241 9/15/2007 8 318.8 18
41242 9/15/2007 9 321.3 18
41243 9/15/2007 10 323.8 18
41244 9/15/2007 11 326.3 18
41245 9/15/2007 12 327.6 18
41246 9/15/2007 13 328.8 18
41247 9/15/2007 14 330.1 18
41248 9/15/2007 15 331.3 18
41249 9/15/2007 16 338.6 18
41250 9/15/2007 17 345.9 18
41251 9/15/2007 18 353.2 18
41252 9/15/2007 19 360.0 18
41253 9/15/2007 20 338.1 18
41254 9/15/2007 21 315.8 18
41255 9/15/2007 22 293.4 18
41256 9/15/2007 23 271.1 6
41257 9/16/2007 0 262.3 6
41258 9/16/2007 1 253.5 6
41259 9/16/2007 2 244.7 6
41260 9/16/2007 3 235.9 6
41261 9/16/2007 4 249.7 6
41262 9/16/2007 5 263.6 6
41263 9/16/2007 6 277.4 6
41264 9/16/2007 7 291.2 18
41265 9/16/2007 8 296.2 18
41266 9/16/2007 9 301.2 18
41267 9/16/2007 10 306.2 19
41268 9/16/2007 11 311.2 18
41269 9/16/2007 12 318.8 17
41270 9/16/2007 13 326.3 15
41271 9/16/2007 14 333.8 13
41272 9/16/2007 15 341.4 11
41273 9/16/2007 16 344.4 9
41274 9/16/2007 17 347.4 8
41275 9/16/2007 18 350.4 7
41276 9/16/2007 19 353.4 7
41277 9/16/2007 20 356.4 8
41278 9/16/2007 21 296.2 9
41279 9/16/2007 22 302.9 12
41280 9/16/2007 23 309.6 14
41281 9/17/2007 0 316.3 17
41282 9/17/2007 1 331.0 19
41283 9/17/2007 2 345.7 18
41284 9/17/2007 3 360.0 18
41285 9/17/2007 4 349.4 18
41286 9/17/2007 5 338.4 18
41287 9/17/2007 6 327.3 18
41288 9/17/2007 7 316.3 18
41289 9/17/2007 8 301.2 18
41290 9/17/2007 9 286.1 18
41291 9/17/2007 10 271.1 6
41292 9/17/2007 11 269.4 6
41293 9/17/2007 12 267.7 6
41294 9/17/2007 13 266.1 6
41295 9/17/2007 14 272.3 6
41296 9/17/2007 15 278.6 6
41297 9/17/2007 16 284.9 18
41298 9/17/2007 17 291.2 18
41299 9/17/2007 18 296.2 18
41300 9/17/2007 19 301.2 18
41301 9/17/2007 20 306.2 18
41302 9/17/2007 21 311.2 18
41303 9/17/2007 22 312.5 18
41304 9/17/2007 23 313.8 19
41305 9/18/2007 0 315.0 19
41306 9/18/2007 1 316.3 16
41307 9/18/2007 2 318.8 12
41308 9/18/2007 3 321.3 9
41309 9/18/2007 4 323.8 8
41310 9/18/2007 5 326.3 8
41311 9/18/2007 6 327.6 9
41312 9/18/2007 7 328.8 11
41313 9/18/2007 8 330.1 13
41314 9/18/2007 9 331.3 16
41315 9/18/2007 10 338.6 18
41316 9/18/2007 11 345.9 19
41317 9/18/2007 12 353.2 18
41318 9/18/2007 13 360.0 18
41319 9/18/2007 14 338.1 18
41320 9/18/2007 15 315.8 18
41321 9/18/2007 16 293.4 18
41322 9/18/2007 17 271.1 6
41323 9/18/2007 18 262.3 6
41324 9/18/2007 19 253.5 6
41325 9/18/2007 20 244.7 6
41326 9/18/2007 21 235.9 6
41327 9/18/2007 22 249.7 6
41328 9/18/2007 23 263.6 6
41329 9/19/2007 0 277.4 6
41330 9/19/2007 1 291.2 18
41331 9/19/2007 2 296.2 18
41332 9/19/2007 3 301.2 18
41333 9/19/2007 4 306.2 18
41334 9/19/2007 5 311.2 18
41335 9/19/2007 6 318.8 18
41336 9/19/2007 7 326.3 18
41337 9/19/2007 8 333.8 18
41338 9/19/2007 9 341.4 18
41339 9/19/2007 10 344.4 18
41340 9/19/2007 11 347.4 18
41341 9/19/2007 12 350.4 18
41342 9/19/2007 13 353.4 18
41343 9/19/2007 14 356.4 18
41344 9/19/2007 15 296.2 18
41345 9/19/2007 16 302.9 18
41346 9/19/2007 17 309.6 18
41347 9/19/2007 18 316.3 18
41348 9/19/2007 19 331.0 18
41349 9/19/2007 20 345.7 18
41350 9/19/2007 21 360.0 18
41351 9/19/2007 22 349.4 18
41352 9/19/2007 23 338.4 18
41353 9/20/2007 0 327.3 18
41354 9/20/2007 1 316.3 19
41355 9/20/2007 2 301.2 19
41356 9/20/2007 3 286.1 17
41357 9/20/2007 4 271.1 8
41358 9/20/2007 5 269.4 8
41359 9/20/2007 6 267.7 8
41360 9/20/2007 7 266.1 8
41361 9/20/2007 8 272.3 9
41362 9/20/2007 9 278.6 9
41363 9/20/2007 10 284.9 7
41364 9/20/2007 11 291.2 8
41365 9/20/2007 12 296.2 11
41366 9/20/2007 13 301.2 15
41367 9/20/2007 14 306.2 18
41368 9/20/2007 15 311.2 19
41369 9/20/2007 16 312.5 18
41370 9/20/2007 17 313.8 18
41371 9/20/2007 18 315.0 18
41372 9/20/2007 19 316.3 18
41373 9/20/2007 20 318.8 18
41374 9/20/2007 21 321.3 18
41375 9/20/2007 22 323.8 18
41376 9/20/2007 23 326.3 18
41377 9/21/2007 0 327.6 18
41378 9/21/2007 1 328.8 18
41379 9/21/2007 2 330.1 18
41380 9/21/2007 3 331.3 18
41381 9/21/2007 4 338.6 18
41382 9/21/2007 5 345.9 18
41383 9/21/2007 6 353.2 18
41384 9/21/2007 7 360.0 18
41385 9/21/2007 8 338.1 18
41386 9/21/2007 9 315.8 18
41387 9/21/2007 10 293.4 18
41388 9/21/2007 11 271.1 6
41389 9/21/2007 12 262.3 6
41390 9/21/2007 13 253.5 6
41391 9/21/2007 14 244.7 6
41392 9/21/2007 15 235.9 6
41393 9/21/2007 16 249.7 6
41394 9/21/2007 17 263.6 6
41395 9/21/2007 18 277.4 6
41396 9/21/2007 19 291.2 18
41397 9/21/2007 20 296.2 18
41398 9/21/2007 21 301.2 18
41399 9/21/2007 22 306.2 18
41400 9/21/2007 23 311.2 19
41401 9/22/2007 0 318.8 19
41402 9/22/2007 1 326.3 18
41403 9/22/2007 2 333.8 16
41404 9/22/2007 3 341.4 13
41405 9/22/2007 4 344.4 9
41406 9/22/2007 5 347.4 6
41407 9/22/2007 6 350.4 3
41408 9/22/2007 7 353.4 2
41409 9/22/2007 8 356.4 2
41410 9/22/2007 9 296.2 1
41411 9/22/2007 10 302.9 2
41412 9/22/2007 11 309.6 3
41413 9/22/2007 12 316.3 6
41414 9/22/2007 13 331.0 11
41415 9/22/2007 14 345.7 16
41416 9/22/2007 15 360.0 19
41417 9/22/2007 16 349.4 18
41418 9/22/2007 17 338.4 18
41419 9/22/2007 18 327.3 18
41420 9/22/2007 19 316.3 18
41421 9/22/2007 20 301.2 18
41422 9/22/2007 21 286.1 18
41423 9/22/2007 22 271.1 6
41424 9/22/2007 23 269.4 6
41425 9/23/2007 0 267.7 6
41426 9/23/2007 1 266.1 6
41427 9/23/2007 2 272.3 6
41428 9/23/2007 3 278.6 6
41429 9/23/2007 4 284.9 18
41430 9/23/2007 5 291.2 18
41431 9/23/2007 6 296.2 18
41432 9/23/2007 7 301.2 18
41433 9/23/2007 8 306.2 18
41434 9/23/2007 9 311.2 18
41435 9/23/2007 10 312.5 18
41436 9/23/2007 11 313.8 18
41437 9/23/2007 12 315.0 18
41438 9/23/2007 13 316.3 18
41439 9/23/2007 14 318.8 19
41440 9/23/2007 15 321.3 19
41441 9/23/2007 16 323.8 19
41442 9/23/2007 17 326.3 19
41443 9/23/2007 18 327.6 19
41444 9/23/2007 19 328.8 19
41445 9/23/2007 20 330.1 19
41446 9/23/2007 21 331.3 18
41447 9/23/2007 22 338.6 18
41448 9/23/2007 23 345.9 18
41449 9/24/2007 0 353.2 18
41450 9/24/2007 1 360.0 18
41451 9/24/2007 2 338.1 18
41452 9/24/2007 3 315.8 18
41453 9/24/2007 4 293.4 18
41454 9/24/2007 5 271.1 6
41455 9/24/2007 6 262.3 6
41456 9/24/2007 7 253.5 6
41457 9/24/2007 8 244.7 6
41458 9/24/2007 9 235.9 6
41459 9/24/2007 10 249.7 6
41460 9/24/2007 11 263.6 6
41461 9/24/2007 12 277.4 6
41462 9/24/2007 13 291.2 18
41463 9/24/2007 14 296.2 18
41464 9/24/2007 15 301.2 18
41465 9/24/2007 16 306.2 18
41466 9/24/2007 17 311.2 18
41467 9/24/2007 18 318.8 18
41468 9/24/2007 19 326.3 18
41469 9/24/2007 20 333.8 18
41470 9/24/2007 21 341.4 18
41471 9/24/2007 22 344.4 18
41472 9/24/2007 23 347.4 18
41473 9/25/2007 0 350.4 18
41474 9/25/2007 1 353.4 18
41475 9/25/2007 2 356.4 18
41476 9/25/2007 3 180.7 6
41477 9/25/2007 4 192.0 6
41478 9/25/2007 5 203.3 6
41479 9/25/2007 6 214.6 6
41480 9/25/2007 7 225.9 6
41481 9/25/2007 8 234.9 6
41482 9/25/2007 9 244.0 6
41483 9/25/2007 10 253.0 6
41484 9/25/2007 11 262.0 6
41485 9/25/2007 12 271.1 6
41486 9/25/2007 13 268.6 6
41487 9/25/2007 14 266.1 6
41488 9/25/2007 15 263.6 6
41489 9/25/2007 16 261.0 6
41490 9/25/2007 17 252.3 6
41491 9/25/2007 18 243.5 6
41492 9/25/2007 19 234.7 6
41493 9/25/2007 20 225.9 6
41494 9/25/2007 21 214.6 6
41495 9/25/2007 22 203.3 6
41496 9/25/2007 23 192.0 6
41497 9/26/2007 0 180.7 6
41498 9/26/2007 1 192.0 6
41499 9/26/2007 2 203.3 6
41500 9/26/2007 3 214.6 6
41501 9/26/2007 4 225.9 6
41502 9/26/2007 5 232.2 6
41503 9/26/2007 6 238.5 6
41504 9/26/2007 7 244.7 6
41505 9/26/2007 8 251.0 6
41506 9/26/2007 9 262.3 6
41507 9/26/2007 10 273.6 6
41508 9/26/2007 11 284.9 18
41509 9/26/2007 12 296.2 18
41510 9/26/2007 13 302.9 18
41511 9/26/2007 14 309.6 18
41512 9/26/2007 15 316.3 18
41513 9/26/2007 16 331.0 18
41514 9/26/2007 17 345.7 18
41515 9/26/2007 18 360.0 18
41516 9/26/2007 19 349.4 18
41517 9/26/2007 20 338.4 18
41518 9/26/2007 21 327.3 18
41519 9/26/2007 22 316.3 18
41520 9/26/2007 23 301.2 18
41521 9/27/2007 0 286.1 18
41522 9/27/2007 1 271.1 6
41523 9/27/2007 2 269.4 6
41524 9/27/2007 3 267.7 6
41525 9/27/2007 4 266.1 6
41526 9/27/2007 5 272.3 7
41527 9/27/2007 6 278.6 7
41528 9/27/2007 7 284.9 18
41529 9/27/2007 8 291.2 17
41530 9/27/2007 9 296.2 16
41531 9/27/2007 10 301.2 15
41532 9/27/2007 11 306.2 15
41533 9/27/2007 12 311.2 15
41534 9/27/2007 13 312.5 16
41535 9/27/2007 14 313.8 17
41536 9/27/2007 15 315.0 18
41537 9/27/2007 16 316.3 19
41538 9/27/2007 17 318.8 19
41539 9/27/2007 18 321.3 18
41540 9/27/2007 19 323.8 18
41541 9/27/2007 20 326.3 18
41542 9/27/2007 21 327.6 18
41543 9/27/2007 22 328.8 18
41544 9/27/2007 23 330.1 18
41545 9/28/2007 0 331.3 18
41546 9/28/2007 1 338.6 18
41547 9/28/2007 2 345.9 18
41548 9/28/2007 3 353.2 18
41549 9/28/2007 4 360.0 18
41550 9/28/2007 5 338.1 18
41551 9/28/2007 6 315.8 18
41552 9/28/2007 7 293.4 18
41553 9/28/2007 8 271.1 6
41554 9/28/2007 9 262.3 6
41555 9/28/2007 10 253.5 6
41556 9/28/2007 11 244.7 6
41557 9/28/2007 12 235.9 6
41558 9/28/2007 13 249.7 6
41559 9/28/2007 14 263.6 6
41560 9/28/2007 15 277.4 6
41561 9/28/2007 16 291.2 18
41562 9/28/2007 17 296.2 18
41563 9/28/2007 18 301.2 18
41564 9/28/2007 19 306.2 18
41565 9/28/2007 20 311.2 18
41566 9/28/2007 21 318.8 18
41567 9/28/2007 22 326.3 18
41568 9/28/2007 23 333.8 18
41569 9/29/2007 0 341.4 18
41570 9/29/2007 1 344.4 18
41571 9/29/2007 2 347.4 18
41572 9/29/2007 3 350.4 18
41573 9/29/2007 4 353.4 18
41574 9/29/2007 5 356.4 18
41575 9/29/2007 6 296.2 18
41576 9/29/2007 7 302.9 18
41577 9/29/2007 8 309.6 18
41578 9/29/2007 9 316.3 18
41579 9/29/2007 10 331.0 18
41580 9/29/2007 11 345.7 18
41581 9/29/2007 12 360.0 18
41582 9/29/2007 13 349.4 18
41583 9/29/2007 14 338.4 18
41584 9/29/2007 15 327.3 19
41585 9/29/2007 16 316.3 19
41586 9/29/2007 17 301.2 18
41587 9/29/2007 18 286.1 18
41588 9/29/2007 19 271.1 7
41589 9/29/2007 20 269.4 7
41590 9/29/2007 21 267.7 7
41591 9/29/2007 22 266.1 7
41592 9/29/2007 23 272.3 6
41593 9/30/2007 0 278.6 6
41594 9/30/2007 1 284.9 18
41595 9/30/2007 2 291.2 18
41596 9/30/2007 3 296.2 18
41597 9/30/2007 4 301.2 18
41598 9/30/2007 5 306.2 18
41599 9/30/2007 6 311.2 18
41600 9/30/2007 7 312.5 18
41601 9/30/2007 8 313.8 18
41602 9/30/2007 9 315.0 18
41603 9/30/2007 10 316.3 18
41604 9/30/2007 11 318.8 18
41605 9/30/2007 12 321.3 18
41606 9/30/2007 13 323.8 18
41607 9/30/2007 14 326.3 18
41608 9/30/2007 15 327.6 18
41609 9/30/2007 16 328.8 18
41610 9/30/2007 17 330.1 18
41611 9/30/2007 18 331.3 18
41612 9/30/2007 19 338.6 18
41613 9/30/2007 20 345.9 18
41614 9/30/2007 21 353.2 18
41615 9/30/2007 22 360.0 18
41616 9/30/2007 23 338.1 18
41617 10/1/2007 0 315.8 18
41618 10/1/2007 1 293.4 19
41619 10/1/2007 2 271.1 6
41620 10/1/2007 3 262.3 6
41621 10/1/2007 4 253.5 6
41622 10/1/2007 5 244.7 6
41623 10/1/2007 6 235.9 6
41624 10/1/2007 7 249.7 6
41625 10/1/2007 8 263.6 6
41626 10/1/2007 9 277.4 6
41627 10/1/2007 10 291.2 19
41628 10/1/2007 11 296.2 18
41629 10/1/2007 12 301.2 18
41630 10/1/2007 13 306.2 18
41631 10/1/2007 14 311.2 18
41632 10/1/2007 15 318.8 18
41633 10/1/2007 16 326.3 18
41634 10/1/2007 17 333.8 18
41635 10/1/2007 18 341.4 18
41636 10/1/2007 19 344.4 18
41637 10/1/2007 20 347.4 18
41638 10/1/2007 21 350.4 18
41639 10/1/2007 22 353.4 18
41640 10/1/2007 23 356.4 18
41641 10/2/2007 0 296.2 18
41642 10/2/2007 1 302.9 18
41643 10/2/2007 2 309.6 18
41644 10/2/2007 3 316.3 18
41645 10/2/2007 4 331.0 18
41646 10/2/2007 5 345.7 18
41647 10/2/2007 6 360.0 18
41648 10/2/2007 7 349.4 18
41649 10/2/2007 8 338.4 18
41650 10/2/2007 9 327.3 18
41651 10/2/2007 10 316.3 18
41652 10/2/2007 11 301.2 18
41653 10/2/2007 12 286.1 18
41654 10/2/2007 13 271.1 6
41655 10/2/2007 14 269.4 6
41656 10/2/2007 15 267.7 6
41657 10/2/2007 16 266.1 6
41658 10/2/2007 17 272.3 7
41659 10/2/2007 18 278.6 7
41660 10/2/2007 19 284.9 19
41661 10/2/2007 20 291.2 19
41662 10/2/2007 21 296.2 19
41663 10/2/2007 22 301.2 18
41664 10/2/2007 23 306.2 18
41665 10/3/2007 0 311.2 18
41666 10/3/2007 1 312.5 18
41667 10/3/2007 2 313.8 18
41668 10/3/2007 3 315.0 18
41669 10/3/2007 4 316.3 18
41670 10/3/2007 5 318.8 18
41671 10/3/2007 6 321.3 18
41672 10/3/2007 7 323.8 18
41673 10/3/2007 8 326.3 18
41674 10/3/2007 9 327.6 18
41675 10/3/2007 10 328.8 18
41676 10/3/2007 11 330.1 18
41677 10/3/2007 12 331.3 18
41678 10/3/2007 13 338.6 18
41679 10/3/2007 14 345.9 18
41680 10/3/2007 15 353.2 18
41681 10/3/2007 16 360.0 18
41682 10/3/2007 17 338.1 18
41683 10/3/2007 18 315.8 18
41684 10/3/2007 19 293.4 18
41685 10/3/2007 20 271.1 6
41686 10/3/2007 21 262.3 6
41687 10/3/2007 22 253.5 6
41688 10/3/2007 23 244.7 6
41689 10/4/2007 0 235.9 6
41690 10/4/2007 1 249.7 6
41691 10/4/2007 2 263.6 6
41692 10/4/2007 3 277.4 6
41693 10/4/2007 4 291.2 19
41694 10/4/2007 5 296.2 19
41695 10/4/2007 6 301.2 19
41696 10/4/2007 7 306.2 19
41697 10/4/2007 8 311.2 19
41698 10/4/2007 9 318.8 19
41699 10/4/2007 10 326.3 18
41700 10/4/2007 11 333.8 18
41701 10/4/2007 12 341.4 18
41702 10/4/2007 13 344.4 18
41703 10/4/2007 14 347.4 18
41704 10/4/2007 15 350.4 18
41705 10/4/2007 16 353.4 18
41706 10/4/2007 17 356.4 18
41707 10/4/2007 18 296.2 18
41708 10/4/2007 19 302.9 18
41709 10/4/2007 20 309.6 18
41710 10/4/2007 21 316.3 18
41711 10/4/2007 22 331.0 18
41712 10/4/2007 23 345.7 18
41713 10/5/2007 0 360.0 18
41714 10/5/2007 1 349.4 18
41715 10/5/2007 2 338.4 18
41716 10/5/2007 3 327.3 18
41717 10/5/2007 4 316.3 18
41718 10/5/2007 5 301.2 18
41719 10/5/2007 6 286.1 18
41720 10/5/2007 7 271.1 6
41721 10/5/2007 8 269.4 6
41722 10/5/2007 9 267.7 6
41723 10/5/2007 10 266.1 6
41724 10/5/2007 11 272.3 6
41725 10/5/2007 12 278.6 6
41726 10/5/2007 13 284.9 18
41727 10/5/2007 14 291.2 18
41728 10/5/2007 15 296.2 18
41729 10/5/2007 16 301.2 18
41730 10/5/2007 17 306.2 18
41731 10/5/2007 18 311.2 18
41732 10/5/2007 19 312.5 18
41733 10/5/2007 20 313.8 18
41734 10/5/2007 21 315.0 18
41735 10/5/2007 22 316.3 18
41736 10/5/2007 23 318.8 18
41737 10/6/2007 0 321.3 18
41738 10/6/2007 1 323.8 18
41739 10/6/2007 2 326.3 18
41740 10/6/2007 3 327.6 18
41741 10/6/2007 4 328.8 18
41742 10/6/2007 5 330.1 18
41743 10/6/2007 6 331.3 18
41744 10/6/2007 7 338.6 18
41745 10/6/2007 8 345.9 18
41746 10/6/2007 9 353.2 18
41747 10/6/2007 10 360.0 18
41748 10/6/2007 11 338.1 18
41749 10/6/2007 12 315.8 18
41750 10/6/2007 13 293.4 18
41751 10/6/2007 14 271.1 6
41752 10/6/2007 15 262.3 6
41753 10/6/2007 16 253.5 7
41754 10/6/2007 17 244.7 7
41755 10/6/2007 18 235.9 7
41756 10/6/2007 19 249.7 8
41757 10/6/2007 20 263.6 8
41758 10/6/2007 21 277.4 8
41759 10/6/2007 22 291.2 11
41760 10/6/2007 23 296.2 11
41761 10/7/2007 0 301.2 12
41762 10/7/2007 1 306.2 14
41763 10/7/2007 2 311.2 16
41764 10/7/2007 3 318.8 18
41765 10/7/2007 4 326.3 19
41766 10/7/2007 5 333.8 19
41767 10/7/2007 6 341.4 18
41768 10/7/2007 7 344.4 18
41769 10/7/2007 8 347.4 18
41770 10/7/2007 9 350.4 18
41771 10/7/2007 10 353.4 18
41772 10/7/2007 11 356.4 18
41773 10/7/2007 12 244.7 6
41774 10/7/2007 13 251.0 6
41775 10/7/2007 14 262.3 6
41776 10/7/2007 15 273.6 6
41777 10/7/2007 16 284.9 18
41778 10/7/2007 17 296.2 18
41779 10/7/2007 18 302.9 18
41780 10/7/2007 19 309.6 18
41781 10/7/2007 20 316.3 18
41782 10/7/2007 21 331.0 18
41783 10/7/2007 22 345.7 18
41784 10/7/2007 23 360.0 18
41785 10/8/2007 0 349.4 18
41786 10/8/2007 1 338.4 18
41787 10/8/2007 2 327.3 18
41788 10/8/2007 3 316.3 18
41789 10/8/2007 4 301.2 18
41790 10/8/2007 5 286.1 18
41791 10/8/2007 6 271.1 6
41792 10/8/2007 7 269.4 6
41793 10/8/2007 8 267.7 6
41794 10/8/2007 9 266.1 6
41795 10/8/2007 10 272.3 6
41796 10/8/2007 11 278.6 6
41797 10/8/2007 12 284.9 18
41798 10/8/2007 13 291.2 18
41799 10/8/2007 14 296.2 18
41800 10/8/2007 15 301.2 18
41801 10/8/2007 16 306.2 18
41802 10/8/2007 17 311.2 18
41803 10/8/2007 18 312.5 18
41804 10/8/2007 19 313.8 18
41805 10/8/2007 20 315.0 18
41806 10/8/2007 21 316.3 18
41807 10/8/2007 22 318.8 18
41808 10/8/2007 23 321.3 18
41809 10/9/2007 0 323.8 18
41810 10/9/2007 1 326.3 18
41811 10/9/2007 2 327.6 18
41812 10/9/2007 3 328.8 18
41813 10/9/2007 4 330.1 18
41814 10/9/2007 5 331.3 18
41815 10/9/2007 6 338.6 18
41816 10/9/2007 7 345.9 18
41817 10/9/2007 8 353.2 18
41818 10/9/2007 9 360.0 18
41819 10/9/2007 10 338.1 18
41820 10/9/2007 11 315.8 18
41821 10/9/2007 12 293.4 18
41822 10/9/2007 13 271.1 6
41823 10/9/2007 14 262.3 6
41824 10/9/2007 15 253.5 6
41825 10/9/2007 16 244.7 6
41826 10/9/2007 17 235.9 6
41827 10/9/2007 18 249.7 6
41828 10/9/2007 19 263.6 6
41829 10/9/2007 20 277.4 6
41830 10/9/2007 21 291.2 18
41831 10/9/2007 22 296.2 18
41832 10/9/2007 23 301.2 18
41833 10/10/2007 0 306.2 18
41834 10/10/2007 1 311.2 18
41835 10/10/2007 2 318.8 18
41836 10/10/2007 3 326.3 18
41837 10/10/2007 4 333.8 18
41838 10/10/2007 5 341.4 18
41839 10/10/2007 6 344.4 18
41840 10/10/2007 7 347.4 18
41841 10/10/2007 8 350.4 18
41842 10/10/2007 9 353.4 18
41843 10/10/2007 10 356.4 18
41844 10/10/2007 11 296.2 18
41845 10/10/2007 12 302.9 18
41846 10/10/2007 13 309.6 18
41847 10/10/2007 14 316.3 18
41848 10/10/2007 15 331.0 18
41849 10/10/2007 16 345.7 18
41850 10/10/2007 17 360.0 18
41851 10/10/2007 18 349.4 18
41852 10/10/2007 19 338.4 18
41853 10/10/2007 20 327.3 18
41854 10/10/2007 21 316.3 18
41855 10/10/2007 22 301.2 18
41856 10/10/2007 23 286.1 18
41857 10/11/2007 0 271.1 6
41858 10/11/2007 1 269.4 6
41859 10/11/2007 2 267.7 6
41860 10/11/2007 3 266.1 6
41861 10/11/2007 4 272.3 6
41862 10/11/2007 5 278.6 6
41863 10/11/2007 6 284.9 18
41864 10/11/2007 7 291.2 18
41865 10/11/2007 8 296.2 18
41866 10/11/2007 9 301.2 18
41867 10/11/2007 10 306.2 18
41868 10/11/2007 11 311.2 18
41869 10/11/2007 12 312.5 18
41870 10/11/2007 13 313.8 18
41871 10/11/2007 14 315.0 18
41872 10/11/2007 15 316.3 18
41873 10/11/2007 16 318.8 18
41874 10/11/2007 17 321.3 18
41875 10/11/2007 18 323.8 18
41876 10/11/2007 19 326.3 18
41877 10/11/2007 20 327.6 19
41878 10/11/2007 21 328.8 19
41879 10/11/2007 22 330.1 19
41880 10/11/2007 23 331.3 19
41881 10/12/2007 0 338.6 19
41882 10/12/2007 1 345.9 19
41883 10/12/2007 2 353.2 19
41884 10/12/2007 3 360.0 19
41885 10/12/2007 4 338.1 18
41886 10/12/2007 5 315.8 18
41887 10/12/2007 6 293.4 17
41888 10/12/2007 7 271.1 7
41889 10/12/2007 8 262.3 7
41890 10/12/2007 9 253.5 7
41891 10/12/2007 10 244.7 7
41892 10/12/2007 11 235.9 7
41893 10/12/2007 12 249.7 7
41894 10/12/2007 13 263.6 7
41895 10/12/2007 14 277.4 7
41896 10/12/2007 15 291.2 19
41897 10/12/2007 16 296.2 18
41898 10/12/2007 17 301.2 18
41899 10/12/2007 18 306.2 18
41900 10/12/2007 19 311.2 18
41901 10/12/2007 20 318.8 18
41902 10/12/2007 21 326.3 18
41903 10/12/2007 22 333.8 18
41904 10/12/2007 23 341.4 18
41905 10/13/2007 0 344.4 18
41906 10/13/2007 1 347.4 18
41907 10/13/2007 2 350.4 18
41908 10/13/2007 3 353.4 18
41909 10/13/2007 4 356.4 18
41910 10/13/2007 5 296.2 18
41911 10/13/2007 6 302.9 18
41912 10/13/2007 7 309.6 18
41913 10/13/2007 8 316.3 18
41914 10/13/2007 9 331.0 18
41915 10/13/2007 10 345.7 18
41916 10/13/2007 11 360.0 18
41917 10/13/2007 12 349.4 18
41918 10/13/2007 13 338.4 18
41919 10/13/2007 14 327.3 18
41920 10/13/2007 15 316.3 18
41921 10/13/2007 16 301.2 18
41922 10/13/2007 17 286.1 18
41923 10/13/2007 18 271.1 6
41924 10/13/2007 19 269.4 6
41925 10/13/2007 20 267.7 7
41926 10/13/2007 21 266.1 7
41927 10/13/2007 22 272.3 7
41928 10/13/2007 23 278.6 7
41929 10/14/2007 0 284.9 14
41930 10/14/2007 1 291.2 12
41931 10/14/2007 2 296.2 10
41932 10/14/2007 3 301.2 8
41933 10/14/2007 4 306.2 6
41934 10/14/2007 5 311.2 5
41935 10/14/2007 6 312.5 4
41936 10/14/2007 7 313.8 3
41937 10/14/2007 8 315.0 3
41938 10/14/2007 9 316.3 3
41939 10/14/2007 10 318.8 4
41940 10/14/2007 11 321.3 6
41941 10/14/2007 12 323.8 9
41942 10/14/2007 13 326.3 13
41943 10/14/2007 14 327.6 17
41944 10/14/2007 15 328.8 19
41945 10/14/2007 16 330.1 18
41946 10/14/2007 17 331.3 18
41947 10/14/2007 18 338.6 18
41948 10/14/2007 19 345.9 18
41949 10/14/2007 20 353.2 18
41950 10/14/2007 21 360.0 18
41951 10/14/2007 22 338.1 18
41952 10/14/2007 23 315.8 18
41953 10/15/2007 0 293.4 18
41954 10/15/2007 1 271.1 6
41955 10/15/2007 2 262.3 6
41956 10/15/2007 3 253.5 6
41957 10/15/2007 4 244.7 6
41958 10/15/2007 5 235.9 6
41959 10/15/2007 6 249.7 6
41960 10/15/2007 7 263.6 6
41961 10/15/2007 8 277.4 6
41962 10/15/2007 9 291.2 18
41963 10/15/2007 10 296.2 18
41964 10/15/2007 11 301.2 18
41965 10/15/2007 12 306.2 18
41966 10/15/2007 13 311.2 18
41967 10/15/2007 14 318.8 18
41968 10/15/2007 15 326.3 18
41969 10/15/2007 16 333.8 18
41970 10/15/2007 17 341.4 18
41971 10/15/2007 18 344.4 18
41972 10/15/2007 19 347.4 18
41973 10/15/2007 20 350.4 18
41974 10/15/2007 21 353.4 18
41975 10/15/2007 22 356.4 18
41976 10/15/2007 23 296.2 18
41977 10/16/2007 0 302.9 19
41978 10/16/2007 1 309.6 15
41979 10/16/2007 2 316.3 9
41980 10/16/2007 3 331.0 4
41981 10/16/2007 4 345.7 1
41982 10/16/2007 5 360.0 2
41983 10/16/2007 6 349.4 4
41984 10/16/2007 7 338.4 7
41985 10/16/2007 8 327.3 9
41986 10/16/2007 9 316.3 9
41987 10/16/2007 10 301.2 8
41988 10/16/2007 11 286.1 6
41989 10/16/2007 12 271.1 10
41990 10/16/2007 13 269.4 10
41991 10/16/2007 14 267.7 9
41992 10/16/2007 15 266.1 9
41993 10/16/2007 16 272.3 8
41994 10/16/2007 17 278.6 7
41995 10/16/2007 18 284.9 18
41996 10/16/2007 19 291.2 18
41997 10/16/2007 20 296.2 18
41998 10/16/2007 21 301.2 18
41999 10/16/2007 22 306.2 18
42000 10/16/2007 23 311.2 18
42001 10/17/2007 0 312.5 18
42002 10/17/2007 1 313.8 18
42003 10/17/2007 2 315.0 19
42004 10/17/2007 3 316.3 19
42005 10/17/2007 4 318.8 17
42006 10/17/2007 5 321.3 14
42007 10/17/2007 6 323.8 11
42008 10/17/2007 7 326.3 8
42009 10/17/2007 8 327.6 5
42010 10/17/2007 9 328.8 4
42011 10/17/2007 10 330.1 4
42012 10/17/2007 11 331.3 4
42013 10/17/2007 12 338.6 5
42014 10/17/2007 13 345.9 7
42015 10/17/2007 14 353.2 10
42016 10/17/2007 15 360.0 13
42017 10/17/2007 16 338.1 17
42018 10/17/2007 17 315.8 19
42019 10/17/2007 18 293.4 18
42020 10/17/2007 19 271.1 6
42021 10/17/2007 20 262.3 6
42022 10/17/2007 21 253.5 6
42023 10/17/2007 22 244.7 6
42024 10/17/2007 23 235.9 6
42025 10/18/2007 0 249.7 6
42026 10/18/2007 1 263.6 6
42027 10/18/2007 2 277.4 6
42028 10/18/2007 3 291.2 18
42029 10/18/2007 4 296.2 18
42030 10/18/2007 5 301.2 18
42031 10/18/2007 6 306.2 18
42032 10/18/2007 7 311.2 18
42033 10/18/2007 8 318.8 18
42034 10/18/2007 9 326.3 18
42035 10/18/2007 10 333.8 18
42036 10/18/2007 11 341.4 18
42037 10/18/2007 12 344.4 18
42038 10/18/2007 13 347.4 18
42039 10/18/2007 14 350.4 18
42040 10/18/2007 15 353.4 18
42041 10/18/2007 16 356.4 18
42042 10/18/2007 17 244.7 6
42043 10/18/2007 18 251.0 6
42044 10/18/2007 19 262.3 6
42045 10/18/2007 20 273.6 6
42046 10/18/2007 21 284.9 18
42047 10/18/2007 22 296.2 18
42048 10/18/2007 23 302.9 18
42049 10/19/2007 0 309.6 18
42050 10/19/2007 1 316.3 18
42051 10/19/2007 2 331.0 18
42052 10/19/2007 3 345.7 19
42053 10/19/2007 4 360.0 19
42054 10/19/2007 5 349.4 19
42055 10/19/2007 6 338.4 19
42056 10/19/2007 7 327.3 19
42057 10/19/2007 8 316.3 19
42058 10/19/2007 9 301.2 19
42059 10/19/2007 10 286.1 19
42060 10/19/2007 11 271.1 6
42061 10/19/2007 12 269.4 6
42062 10/19/2007 13 267.7 6
42063 10/19/2007 14 266.1 6
42064 10/19/2007 15 272.3 6
42065 10/19/2007 16 278.6 6
42066 10/19/2007 17 284.9 18
42067 10/19/2007 18 291.2 18
42068 10/19/2007 19 296.2 18
42069 10/19/2007 20 301.2 18
42070 10/19/2007 21 306.2 18
42071 10/19/2007 22 311.2 18
42072 10/19/2007 23 312.5 18
42073 10/20/2007 0 313.8 18
42074 10/20/2007 1 315.0 18
42075 10/20/2007 2 316.3 18
42076 10/20/2007 3 318.8 18
42077 10/20/2007 4 321.3 18
42078 10/20/2007 5 323.8 18
42079 10/20/2007 6 326.3 18
42080 10/20/2007 7 327.6 18
42081 10/20/2007 8 328.8 18
42082 10/20/2007 9 330.1 18
42083 10/20/2007 10 331.3 18
42084 10/20/2007 11 338.6 18
42085 10/20/2007 12 345.9 18
42086 10/20/2007 13 353.2 18
42087 10/20/2007 14 360.0 19
42088 10/20/2007 15 338.1 19
42089 10/20/2007 16 315.8 17
42090 10/20/2007 17 293.4 16
42091 10/20/2007 18 271.1 8
42092 10/20/2007 19 262.3 8
42093 10/20/2007 20 253.5 8
42094 10/20/2007 21 244.7 8
42095 10/20/2007 22 235.9 8
42096 10/20/2007 23 249.7 8
42097 10/21/2007 0 263.6 8
42098 10/21/2007 1 277.4 7
42099 10/21/2007 2 291.2 18
42100 10/21/2007 3 296.2 19
42101 10/21/2007 4 301.2 18
42102 10/21/2007 5 306.2 18
42103 10/21/2007 6 311.2 18
42104 10/21/2007 7 318.8 18
42105 10/21/2007 8 326.3 18
42106 10/21/2007 9 333.8 18
42107 10/21/2007 10 341.4 18
42108 10/21/2007 11 344.4 18
42109 10/21/2007 12 347.4 18
42110 10/21/2007 13 350.4 18
42111 10/21/2007 14 353.4 18
42112 10/21/2007 15 356.4 18
42113 10/21/2007 16 296.2 18
42114 10/21/2007 17 302.9 18
42115 10/21/2007 18 309.6 18
42116 10/21/2007 19 316.3 18
42117 10/21/2007 20 331.0 18
42118 10/21/2007 21 345.7 18
42119 10/21/2007 22 360.0 18
42120 10/21/2007 23 349.4 18
42121 10/22/2007 0 338.4 18
42122 10/22/2007 1 327.3 18
42123 10/22/2007 2 316.3 18
42124 10/22/2007 3 301.2 18
42125 10/22/2007 4 286.1 18
42126 10/22/2007 5 271.1 6
42127 10/22/2007 6 269.4 6
42128 10/22/2007 7 267.7 6
42129 10/22/2007 8 266.1 6
42130 10/22/2007 9 272.3 6
42131 10/22/2007 10 278.6 6
42132 10/22/2007 11 284.9 19
42133 10/22/2007 12 291.2 19
42134 10/22/2007 13 296.2 19
42135 10/22/2007 14 301.2 19
42136 10/22/2007 15 306.2 19
42137 10/22/2007 16 311.2 19
42138 10/22/2007 17 312.5 18
42139 10/22/2007 18 313.8 18
42140 10/22/2007 19 315.0 18
42141 10/22/2007 20 316.3 18
42142 10/22/2007 21 318.8 18
42143 10/22/2007 22 321.3 18
42144 10/22/2007 23 323.8 18
42145 10/23/2007 0 326.3 18
42146 10/23/2007 1 327.6 19
42147 10/23/2007 2 328.8 19
42148 10/23/2007 3 330.1 19
42149 10/23/2007 4 331.3 19
42150 10/23/2007 5 338.6 19
42151 10/23/2007 6 345.9 18
42152 10/23/2007 7 353.2 18
42153 10/23/2007 8 360.0 18
42154 10/23/2007 9 338.1 18
42155 10/23/2007 10 315.8 18
42156 10/23/2007 11 293.4 18
42157 10/23/2007 12 271.1 6
42158 10/23/2007 13 262.3 6
42159 10/23/2007 14 253.5 6
42160 10/23/2007 15 244.7 6
42161 10/23/2007 16 235.9 6
42162 10/23/2007 17 249.7 6
42163 10/23/2007 18 263.6 6
42164 10/23/2007 19 277.4 6
42165 10/23/2007 20 291.2 18
42166 10/23/2007 21 296.2 18
42167 10/23/2007 22 301.2 18
42168 10/23/2007 23 306.2 18
42169 10/24/2007 0 311.2 18
42170 10/24/2007 1 318.8 18
42171 10/24/2007 2 326.3 18
42172 10/24/2007 3 333.8 18
42173 10/24/2007 4 341.4 18
42174 10/24/2007 5 344.4 18
42175 10/24/2007 6 347.4 18
42176 10/24/2007 7 350.4 18
42177 10/24/2007 8 353.4 18
42178 10/24/2007 9 356.4 18
42179 10/24/2007 10 296.2 19
42180 10/24/2007 11 302.9 19
42181 10/24/2007 12 309.6 19
42182 10/24/2007 13 316.3 19
42183 10/24/2007 14 331.0 19
42184 10/24/2007 15 345.7 19
42185 10/24/2007 16 360.0 18
42186 10/24/2007 17 349.4 18
42187 10/24/2007 18 338.4 18
42188 10/24/2007 19 327.3 18
42189 10/24/2007 20 316.3 18
42190 10/24/2007 21 301.2 18
42191 10/24/2007 22 286.1 18
42192 10/24/2007 23 271.1 6
42193 10/25/2007 0 269.4 6
42194 10/25/2007 1 267.7 6
42195 10/25/2007 2 266.1 6
42196 10/25/2007 3 272.3 6
42197 10/25/2007 4 278.6 6
42198 10/25/2007 5 284.9 18
42199 10/25/2007 6 291.2 18
42200 10/25/2007 7 296.2 18
42201 10/25/2007 8 301.2 18
42202 10/25/2007 9 306.2 18
42203 10/25/2007 10 311.2 18
42204 10/25/2007 11 312.5 18
42205 10/25/2007 12 313.8 18
42206 10/25/2007 13 315.0 18
42207 10/25/2007 14 316.3 18
42208 10/25/2007 15 318.8 18
42209 10/25/2007 16 321.3 18
42210 10/25/2007 17 323.8 19
42211 10/25/2007 18 326.3 19
42212 10/25/2007 19 327.6 19
42213 10/25/2007 20 328.8 19
42214 10/25/2007 21 330.1 18
42215 10/25/2007 22 331.3 18
42216 10/25/2007 23 338.6 18
42217 10/26/2007 0 345.9 19
42218 10/26/2007 1 353.2 19
42219 10/26/2007 2 360.0 19
42220 10/26/2007 3 338.1 19
42221 10/26/2007 4 315.8 19
42222 10/26/2007 5 293.4 19
42223 10/26/2007 6 271.1 6
42224 10/26/2007 7 262.3 6
42225 10/26/2007 8 253.5 7
42226 10/26/2007 9 244.7 7
42227 10/26/2007 10 235.9 7
42228 10/26/2007 11 249.7 7
42229 10/26/2007 12 263.6 7
42230 10/26/2007 13 277.4 7
42231 10/26/2007 14 291.2 17
42232 10/26/2007 15 296.2 17
42233 10/26/2007 16 301.2 18
42234 10/26/2007 17 306.2 19
42235 10/26/2007 18 311.2 19
42236 10/26/2007 19 318.8 18
42237 10/26/2007 20 326.3 18
42238 10/26/2007 21 333.8 18
42239 10/26/2007 22 341.4 18
42240 10/26/2007 23 344.4 18
42241 10/27/2007 0 347.4 18
42242 10/27/2007 1 350.4 18
42243 10/27/2007 2 353.4 18
42244 10/27/2007 3 356.4 18
42245 10/27/2007 4 296.2 18
42246 10/27/2007 5 302.9 18
42247 10/27/2007 6 309.6 18
42248 10/27/2007 7 316.3 18
42249 10/27/2007 8 331.0 18
42250 10/27/2007 9 345.7 18
42251 10/27/2007 10 360.0 18
42252 10/27/2007 11 349.4 18
42253 10/27/2007 12 338.4 18
42254 10/27/2007 13 327.3 18
42255 10/27/2007 14 316.3 18
42256 10/27/2007 15 301.2 18
42257 10/27/2007 16 286.1 18
42258 10/27/2007 17 271.1 6
42259 10/27/2007 18 269.4 6
42260 10/27/2007 19 267.7 6
42261 10/27/2007 20 266.1 6
42262 10/27/2007 21 272.3 7
42263 10/27/2007 22 278.6 8
42264 10/27/2007 23 284.9 11
42265 10/28/2007 0 291.2 8
42266 10/28/2007 1 296.2 6
42267 10/28/2007 2 301.2 4
42268 10/28/2007 3 306.2 3
42269 10/28/2007 4 311.2 3
42270 10/28/2007 5 312.5 2
42271 10/28/2007 6 313.8 2
42272 10/28/2007 7 315.0 2
42273 10/28/2007 8 316.3 2
42274 10/28/2007 9 318.8 3
42275 10/28/2007 10 321.3 3
42276 10/28/2007 11 323.8 4
42277 10/28/2007 12 326.3 6
42278 10/28/2007 13 327.6 7
42279 10/28/2007 14 328.8 9
42280 10/28/2007 15 330.1 12
42281 10/28/2007 16 331.3 14
42282 10/28/2007 17 338.6 17
42283 10/28/2007 18 345.9 18
42284 10/28/2007 19 353.2 19
42285 10/28/2007 20 360.0 18
42286 10/28/2007 21 338.1 18
42287 10/28/2007 22 315.8 18
42288 10/28/2007 23 293.4 18
42289 10/29/2007 0 271.1 6
42290 10/29/2007 1 262.3 6
42291 10/29/2007 2 253.5 6
42292 10/29/2007 3 244.7 6
42293 10/29/2007 4 235.9 6
42294 10/29/2007 5 249.7 6
42295 10/29/2007 6 263.6 6
42296 10/29/2007 7 277.4 6
42297 10/29/2007 8 291.2 18
42298 10/29/2007 9 296.2 18
42299 10/29/2007 10 301.2 18
42300 10/29/2007 11 306.2 18
42301 10/29/2007 12 311.2 18
42302 10/29/2007 13 318.8 18
42303 10/29/2007 14 326.3 18
42304 10/29/2007 15 333.8 18
42305 10/29/2007 16 341.4 18
42306 10/29/2007 17 344.4 18
42307 10/29/2007 18 347.4 18
42308 10/29/2007 19 350.4 18
42309 10/29/2007 20 353.4 18
42310 10/29/2007 21 263.6 6
42311 10/29/2007 22 263.6 6
42312 10/29/2007 23 261.0 6
42313 10/30/2007 0 252.3 6
42314 10/30/2007 1 243.5 6
42315 10/30/2007 2 234.7 6
42316 10/30/2007 3 225.9 6
42317 10/30/2007 4 214.6 6
42318 10/30/2007 5 203.3 7
42319 10/30/2007 6 192.0 7
42320 10/30/2007 7 180.7 8
42321 10/30/2007 8 192.0 8
42322 10/30/2007 9 203.3 8
42323 10/30/2007 10 214.6 9
42324 10/30/2007 11 225.9 9
42325 10/30/2007 12 232.2 9
42326 10/30/2007 13 238.5 9
42327 10/30/2007 14 244.7 9
42328 10/30/2007 15 251.0 9
42329 10/30/2007 16 262.3 9
42330 10/30/2007 17 273.6 9
42331 10/30/2007 18 284.9 6
42332 10/30/2007 19 296.2 10
42333 10/30/2007 20 302.9 14
42334 10/30/2007 21 309.6 18
42335 10/30/2007 22 316.3 19
42336 10/30/2007 23 331.0 18
42337 10/31/2007 0 345.7 18
42338 10/31/2007 1 360.0 18
42339 10/31/2007 2 349.4 18
42340 10/31/2007 3 338.4 18
42341 10/31/2007 4 327.3 18
42342 10/31/2007 5 316.3 18
42343 10/31/2007 6 301.2 18
42344 10/31/2007 7 286.1 18
42345 10/31/2007 8 271.1 6
42346 10/31/2007 9 269.4 6
42347 10/31/2007 10 267.7 6
42348 10/31/2007 11 266.1 6
42349 10/31/2007 12 272.3 6
42350 10/31/2007 13 278.6 6
42351 10/31/2007 14 284.9 18
42352 10/31/2007 15 291.2 18
42353 10/31/2007 16 296.2 18
42354 10/31/2007 17 301.2 18
42355 10/31/2007 18 306.2 18
42356 10/31/2007 19 311.2 18
42357 10/31/2007 20 312.5 18
42358 10/31/2007 21 313.8 18
42359 10/31/2007 22 315.0 18
42360 10/31/2007 23 316.3 18
42361 11/1/2007 0 318.8 18
42362 11/1/2007 1 321.3 18
42363 11/1/2007 2 323.8 18
42364 11/1/2007 3 326.3 18
42365 11/1/2007 4 327.6 18
42366 11/1/2007 5 328.8 18
42367 11/1/2007 6 330.1 18
42368 11/1/2007 7 331.3 18
42369 11/1/2007 8 338.6 18
42370 11/1/2007 9 345.9 18
42371 11/1/2007 10 353.2 18
42372 11/1/2007 11 360.0 18
42373 11/1/2007 12 338.1 18
42374 11/1/2007 13 315.8 18
42375 11/1/2007 14 293.4 18
42376 11/1/2007 15 271.1 6
42377 11/1/2007 16 262.3 6
42378 11/1/2007 17 253.5 6
42379 11/1/2007 18 244.7 6
42380 11/1/2007 19 235.9 6
42381 11/1/2007 20 249.7 6
42382 11/1/2007 21 263.6 6
42383 11/1/2007 22 277.4 6
42384 11/1/2007 23 291.2 18
42385 11/2/2007 0 296.2 18
42386 11/2/2007 1 301.2 18
42387 11/2/2007 2 306.2 18
42388 11/2/2007 3 311.2 18
42389 11/2/2007 4 318.8 18
42390 11/2/2007 5 326.3 18
42391 11/2/2007 6 333.8 18
42392 11/2/2007 7 341.4 18
42393 11/2/2007 8 344.4 18
42394 11/2/2007 9 347.4 18
42395 11/2/2007 10 350.4 18
42396 11/2/2007 11 353.4 18
42397 11/2/2007 12 356.4 18
42398 11/2/2007 13 296.2 19
42399 11/2/2007 14 302.9 19
42400 11/2/2007 15 309.6 19
42401 11/2/2007 16 316.3 18
42402 11/2/2007 17 331.0 17
42403 11/2/2007 18 345.7 17
42404 11/2/2007 19 360.0 17
42405 11/2/2007 20 349.4 18
42406 11/2/2007 21 338.4 18
42407 11/2/2007 22 327.3 19
42408 11/2/2007 23 316.3 18
42409 11/3/2007 0 301.2 18
42410 11/3/2007 1 286.1 18
42411 11/3/2007 2 271.1 6
42412 11/3/2007 3 269.4 6
42413 11/3/2007 4 267.7 6
42414 11/3/2007 5 266.1 6
42415 11/3/2007 6 272.3 6
42416 11/3/2007 7 278.6 6
42417 11/3/2007 8 284.9 18
42418 11/3/2007 9 291.2 18
42419 11/3/2007 10 296.2 18
42420 11/3/2007 11 301.2 18
42421 11/3/2007 12 306.2 18
42422 11/3/2007 13 311.2 18
42423 11/3/2007 14 312.5 18
42424 11/3/2007 15 313.8 18
42425 11/3/2007 16 315.0 18
42426 11/3/2007 17 316.3 18
42427 11/3/2007 18 318.8 18
42428 11/3/2007 19 321.3 18
42429 11/3/2007 20 323.8 18
42430 11/3/2007 21 326.3 19
42431 11/3/2007 22 327.6 19
42432 11/3/2007 23 328.8 16
42433 11/4/2007 0 330.1 13
42434 11/4/2007 1 331.3 11
42435 11/4/2007 2 338.6 10
42436 11/4/2007 3 345.9 10
42437 11/4/2007 4 353.2 11
42438 11/4/2007 5 360.0 12
42439 11/4/2007 6 338.1 15
42440 11/4/2007 7 315.8 17
42441 11/4/2007 8 293.4 19
42442 11/4/2007 9 271.1 6
42443 11/4/2007 10 262.3 6
42444 11/4/2007 11 253.5 6
42445 11/4/2007 12 244.7 6
42446 11/4/2007 13 235.9 6
42447 11/4/2007 14 249.7 6
42448 11/4/2007 15 263.6 6
42449 11/4/2007 16 277.4 6
42450 11/4/2007 17 291.2 18
42451 11/4/2007 18 296.2 18
42452 11/4/2007 19 301.2 18
42453 11/4/2007 20 306.2 18
42454 11/4/2007 21 311.2 18
42455 11/4/2007 22 318.8 18
42456 11/4/2007 23 326.3 18
42457 11/5/2007 0 333.8 18
42458 11/5/2007 1 341.4 18
42459 11/5/2007 2 344.4 19
42460 11/5/2007 3 347.4 19
42461 11/5/2007 4 350.4 19
42462 11/5/2007 5 353.4 19
42463 11/5/2007 6 356.4 19
42464 11/5/2007 7 296.2 19
42465 11/5/2007 8 302.9 18
42466 11/5/2007 9 309.6 18
42467 11/5/2007 10 316.3 18
42468 11/5/2007 11 331.0 18
42469 11/5/2007 12 345.7 18
42470 11/5/2007 13 360.0 18
42471 11/5/2007 14 349.4 18
42472 11/5/2007 15 338.4 18
42473 11/5/2007 16 327.3 18
42474 11/5/2007 17 316.3 18
42475 11/5/2007 18 301.2 18
42476 11/5/2007 19 286.1 18
42477 11/5/2007 20 271.1 6
42478 11/5/2007 21 269.4 6
42479 11/5/2007 22 267.7 6
42480 11/5/2007 23 266.1 6
42481 11/6/2007 0 272.3 6
42482 11/6/2007 1 278.6 6
42483 11/6/2007 2 284.9 18
42484 11/6/2007 3 291.2 18
42485 11/6/2007 4 296.2 18
42486 11/6/2007 5 301.2 18
42487 11/6/2007 6 306.2 18
42488 11/6/2007 7 311.2 18
42489 11/6/2007 8 312.5 19
42490 11/6/2007 9 313.8 15
42491 11/6/2007 10 315.0 9
42492 11/6/2007 11 316.3 4
42493 11/6/2007 12 318.8 2
42494 11/6/2007 13 321.3 1
42495 11/6/2007 14 323.8 1
42496 11/6/2007 15 326.3 1
42497 11/6/2007 16 327.6 1
42498 11/6/2007 17 328.8 1
42499 11/6/2007 18 330.1 2
42500 11/6/2007 19 331.3 4
42501 11/6/2007 20 338.6 8
42502 11/6/2007 21 345.9 14
42503 11/6/2007 22 353.2 18
42504 11/6/2007 23 360.0 19
42505 11/7/2007 0 338.1 18
42506 11/7/2007 1 315.8 18
42507 11/7/2007 2 293.4 18
42508 11/7/2007 3 271.1 6
42509 11/7/2007 4 262.3 6
42510 11/7/2007 5 253.5 6
42511 11/7/2007 6 244.7 6
42512 11/7/2007 7 235.9 6
42513 11/7/2007 8 249.7 6
42514 11/7/2007 9 263.6 6
42515 11/7/2007 10 277.4 6
42516 11/7/2007 11 291.2 18
42517 11/7/2007 12 296.2 18
42518 11/7/2007 13 301.2 18
42519 11/7/2007 14 306.2 18
42520 11/7/2007 15 311.2 18
42521 11/7/2007 16 318.8 18
42522 11/7/2007 17 326.3 18
42523 11/7/2007 18 333.8 18
42524 11/7/2007 19 341.4 18
42525 11/7/2007 20 344.4 18
42526 11/7/2007 21 347.4 18
42527 11/7/2007 22 350.4 18
42528 11/7/2007 23 353.4 18
42529 11/8/2007 0 356.4 18
42530 11/8/2007 1 296.2 18
42531 11/8/2007 2 302.9 18
42532 11/8/2007 3 309.6 18
42533 11/8/2007 4 316.3 18
42534 11/8/2007 5 331.0 18
42535 11/8/2007 6 345.7 18
42536 11/8/2007 7 360.0 18
42537 11/8/2007 8 349.4 18
42538 11/8/2007 9 338.4 18
42539 11/8/2007 10 327.3 18
42540 11/8/2007 11 316.3 18
42541 11/8/2007 12 301.2 19
42542 11/8/2007 13 286.1 17
42543 11/8/2007 14 271.1 8
42544 11/8/2007 15 269.4 8
42545 11/8/2007 16 267.7 9
42546 11/8/2007 17 266.1 9
42547 11/8/2007 18 272.3 9
42548 11/8/2007 19 278.6 9
42549 11/8/2007 20 284.9 3
42550 11/8/2007 21 291.2 5
42551 11/8/2007 22 296.2 8
42552 11/8/2007 23 301.2 12
42553 11/9/2007 0 306.2 17
42554 11/9/2007 1 311.2 19
42555 11/9/2007 2 312.5 18
42556 11/9/2007 3 313.8 18
42557 11/9/2007 4 315.0 18
42558 11/9/2007 5 316.3 18
42559 11/9/2007 6 318.8 18
42560 11/9/2007 7 321.3 18
42561 11/9/2007 8 323.8 18
42562 11/9/2007 9 326.3 18
42563 11/9/2007 10 327.6 18
42564 11/9/2007 11 328.8 18
42565 11/9/2007 12 330.1 18
42566 11/9/2007 13 331.3 18
42567 11/9/2007 14 338.6 18
42568 11/9/2007 15 345.9 18
42569 11/9/2007 16 353.2 18
42570 11/9/2007 17 360.0 18
42571 11/9/2007 18 338.1 18
42572 11/9/2007 19 315.8 18
42573 11/9/2007 20 293.4 18
42574 11/9/2007 21 271.1 6
42575 11/9/2007 22 262.3 6
42576 11/9/2007 23 253.5 6
42577 11/10/2007 0 244.7 6
42578 11/10/2007 1 235.9 6
42579 11/10/2007 2 249.7 6
42580 11/10/2007 3 263.6 6
42581 11/10/2007 4 277.4 6
42582 11/10/2007 5 291.2 19
42583 11/10/2007 6 296.2 18
42584 11/10/2007 7 301.2 18
42585 11/10/2007 8 306.2 18
42586 11/10/2007 9 311.2 18
42587 11/10/2007 10 318.8 18
42588 11/10/2007 11 326.3 18
42589 11/10/2007 12 333.8 18
42590 11/10/2007 13 341.4 18
42591 11/10/2007 14 344.4 18
42592 11/10/2007 15 347.4 18
42593 11/10/2007 16 350.4 18
42594 11/10/2007 17 353.4 18
42595 11/10/2007 18 356.4 18
42596 11/10/2007 19 180.7 6
42597 11/10/2007 20 192.0 6
42598 11/10/2007 21 203.3 6
42599 11/10/2007 22 214.6 6
42600 11/10/2007 23 225.9 6
42601 11/11/2007 0 234.9 6
42602 11/11/2007 1 244.0 6
42603 11/11/2007 2 253.0 6
42604 11/11/2007 3 262.0 6
42605 11/11/2007 4 271.1 6
42606 11/11/2007 5 268.6 6
42607 11/11/2007 6 266.1 6
42608 11/11/2007 7 263.6 6
42609 11/11/2007 8 261.0 6
42610 11/11/2007 9 252.3 6
42611 11/11/2007 10 243.5 6
42612 11/11/2007 11 234.7 7
42613 11/11/2007 12 225.9 7
42614 11/11/2007 13 214.6 8
42615 11/11/2007 14 203.3 8
42616 11/11/2007 15 192.0 8
42617 11/11/2007 16 180.7 8
42618 11/11/2007 17 192.0 8
42619 11/11/2007 18 203.3 8
42620 11/11/2007 19 214.6 8
42621 11/11/2007 20 225.9 8
42622 11/11/2007 21 232.2 8
42623 11/11/2007 22 238.5 7
42624 11/11/2007 23 244.7 7
42625 11/12/2007 0 251.0 6
42626 11/12/2007 1 262.3 6
42627 11/12/2007 2 273.6 6
42628 11/12/2007 3 284.9 18
42629 11/12/2007 4 296.2 18
42630 11/12/2007 5 302.9 18
42631 11/12/2007 6 309.6 18
42632 11/12/2007 7 316.3 18
42633 11/12/2007 8 331.0 18
42634 11/12/2007 9 345.7 18
42635 11/12/2007 10 360.0 18
42636 11/12/2007 11 349.4 18
42637 11/12/2007 12 338.4 18
42638 11/12/2007 13 327.3 18
42639 11/12/2007 14 316.3 18
42640 11/12/2007 15 301.2 18
42641 11/12/2007 16 286.1 18
42642 11/12/2007 17 271.1 6
42643 11/12/2007 18 269.4 6
42644 11/12/2007 19 267.7 6
42645 11/12/2007 20 266.1 6
42646 11/12/2007 21 272.3 6
42647 11/12/2007 22 278.6 6
42648 11/12/2007 23 284.9 18
42649 11/13/2007 0 291.2 18
42650 11/13/2007 1 296.2 18
42651 11/13/2007 2 301.2 18
42652 11/13/2007 3 306.2 18
42653 11/13/2007 4 311.2 18
42654 11/13/2007 5 312.5 18
42655 11/13/2007 6 313.8 18
42656 11/13/2007 7 315.0 18
42657 11/13/2007 8 316.3 18
42658 11/13/2007 9 318.8 18
42659 11/13/2007 10 321.3 18
42660 11/13/2007 11 323.8 18
42661 11/13/2007 12 326.3 18
42662 11/13/2007 13 327.6 18
42663 11/13/2007 14 328.8 18
42664 11/13/2007 15 330.1 18
42665 11/13/2007 16 331.3 18
42666 11/13/2007 17 338.6 18
42667 11/13/2007 18 345.9 18
42668 11/13/2007 19 353.2 19
42669 11/13/2007 20 360.0 19
42670 11/13/2007 21 338.1 19
42671 11/13/2007 22 315.8 19
42672 11/13/2007 23 293.4 19
42673 11/14/2007 0 271.1 6
42674 11/14/2007 1 262.3 6
42675 11/14/2007 2 253.5 6
42676 11/14/2007 3 244.7 6
42677 11/14/2007 4 235.9 6
42678 11/14/2007 5 249.7 6
42679 11/14/2007 6 263.6 6
42680 11/14/2007 7 277.4 6
42681 11/14/2007 8 291.2 18
42682 11/14/2007 9 296.2 18
42683 11/14/2007 10 301.2 18
42684 11/14/2007 11 306.2 18
42685 11/14/2007 12 311.2 18
42686 11/14/2007 13 318.8 18
42687 11/14/2007 14 326.3 18
42688 11/14/2007 15 333.8 18
42689 11/14/2007 16 341.4 18
42690 11/14/2007 17 344.4 18
42691 11/14/2007 18 347.4 18
42692 11/14/2007 19 350.4 18
42693 11/14/2007 20 353.4 18
42694 11/14/2007 21 356.4 18
42695 11/14/2007 22 296.2 18
42696 11/14/2007 23 302.9 18
42697 11/15/2007 0 309.6 18
42698 11/15/2007 1 316.3 18
42699 11/15/2007 2 331.0 18
42700 11/15/2007 3 345.7 19
42701 11/15/2007 4 360.0 19
42702 11/15/2007 5 349.4 19
42703 11/15/2007 6 338.4 18
42704 11/15/2007 7 327.3 18
42705 11/15/2007 8 316.3 18
42706 11/15/2007 9 301.2 18
42707 11/15/2007 10 286.1 18
42708 11/15/2007 11 271.1 6
42709 11/15/2007 12 269.4 6
42710 11/15/2007 13 267.7 6
42711 11/15/2007 14 266.1 6
42712 11/15/2007 15 272.3 6
42713 11/15/2007 16 278.6 6
42714 11/15/2007 17 284.9 18
42715 11/15/2007 18 291.2 18
42716 11/15/2007 19 296.2 18
42717 11/15/2007 20 301.2 18
42718 11/15/2007 21 306.2 18
42719 11/15/2007 22 311.2 18
42720 11/15/2007 23 312.5 18
42721 11/16/2007 0 313.8 18
42722 11/16/2007 1 315.0 18
42723 11/16/2007 2 316.3 18
42724 11/16/2007 3 318.8 18
42725 11/16/2007 4 321.3 18
42726 11/16/2007 5 323.8 18
42727 11/16/2007 6 326.3 18
42728 11/16/2007 7 327.6 18
42729 11/16/2007 8 328.8 19
42730 11/16/2007 9 330.1 19
42731 11/16/2007 10 331.3 19
42732 11/16/2007 11 338.6 19
42733 11/16/2007 12 345.9 19
42734 11/16/2007 13 353.2 19
42735 11/16/2007 14 360.0 19
42736 11/16/2007 15 338.1 18
42737 11/16/2007 16 315.8 18
42738 11/16/2007 17 293.4 18
42739 11/16/2007 18 271.1 6
42740 11/16/2007 19 262.3 6
42741 11/16/2007 20 253.5 6
42742 11/16/2007 21 244.7 6
42743 11/16/2007 22 235.9 6
42744 11/16/2007 23 249.7 6
42745 11/17/2007 0 263.6 6
42746 11/17/2007 1 277.4 6
42747 11/17/2007 2 291.2 18
42748 11/17/2007 3 296.2 18
42749 11/17/2007 4 301.2 18
42750 11/17/2007 5 306.2 18
42751 11/17/2007 6 311.2 18
42752 11/17/2007 7 318.8 18
42753 11/17/2007 8 326.3 18
42754 11/17/2007 9 333.8 18
42755 11/17/2007 10 341.4 18
42756 11/17/2007 11 344.4 18
42757 11/17/2007 12 347.4 18
42758 11/17/2007 13 350.4 18
42759 11/17/2007 14 353.4 18
42760 11/17/2007 15 356.4 18
42761 11/17/2007 16 296.2 18
42762 11/17/2007 17 302.9 18
42763 11/17/2007 18 309.6 18
42764 11/17/2007 19 316.3 18
42765 11/17/2007 20 331.0 18
42766 11/17/2007 21 345.7 18
42767 11/17/2007 22 360.0 18
42768 11/17/2007 23 349.4 18
42769 11/18/2007 0 338.4 18
42770 11/18/2007 1 327.3 18
42771 11/18/2007 2 316.3 18
42772 11/18/2007 3 301.2 18
42773 11/18/2007 4 286.1 18
42774 11/18/2007 5 271.1 6
42775 11/18/2007 6 269.4 6
42776 11/18/2007 7 267.7 6
42777 11/18/2007 8 266.1 6
42778 11/18/2007 9 272.3 6
42779 11/18/2007 10 278.6 6
42780 11/18/2007 11 284.9 18
42781 11/18/2007 12 291.2 18
42782 11/18/2007 13 296.2 18
42783 11/18/2007 14 301.2 18
42784 11/18/2007 15 306.2 18
42785 11/18/2007 16 311.2 18
42786 11/18/2007 17 312.5 18
42787 11/18/2007 18 313.8 18
42788 11/18/2007 19 315.0 18
42789 11/18/2007 20 316.3 18
42790 11/18/2007 21 318.8 18
42791 11/18/2007 22 321.3 18
42792 11/18/2007 23 323.8 18
42793 11/19/2007 0 326.3 18
42794 11/19/2007 1 327.6 18
42795 11/19/2007 2 328.8 18
42796 11/19/2007 3 330.1 18
42797 11/19/2007 4 331.3 18
42798 11/19/2007 5 338.6 18
42799 11/19/2007 6 345.9 18
42800 11/19/2007 7 353.2 18
42801 11/19/2007 8 360.0 18
42802 11/19/2007 9 338.1 18
42803 11/19/2007 10 315.8 18
42804 11/19/2007 11 293.4 18
42805 11/19/2007 12 271.1 6
42806 11/19/2007 13 262.3 6
42807 11/19/2007 14 253.5 6
42808 11/19/2007 15 244.7 6
42809 11/19/2007 16 235.9 6
42810 11/19/2007 17 249.7 6
42811 11/19/2007 18 263.6 6
42812 11/19/2007 19 277.4 6
42813 11/19/2007 20 291.2 18
42814 11/19/2007 21 296.2 18
42815 11/19/2007 22 301.2 18
42816 11/19/2007 23 306.2 18
42817 11/20/2007 0 311.2 18
42818 11/20/2007 1 318.8 18
42819 11/20/2007 2 326.3 18
42820 11/20/2007 3 333.8 18
42821 11/20/2007 4 341.4 18
42822 11/20/2007 5 344.4 18
42823 11/20/2007 6 347.4 18
42824 11/20/2007 7 350.4 18
42825 11/20/2007 8 353.4 18
42826 11/20/2007 9 356.4 18
42827 11/20/2007 10 296.2 18
42828 11/20/2007 11 302.9 18
42829 11/20/2007 12 309.6 18
42830 11/20/2007 13 316.3 18
42831 11/20/2007 14 331.0 18
42832 11/20/2007 15 345.7 18
42833 11/20/2007 16 360.0 18
42834 11/20/2007 17 349.4 18
42835 11/20/2007 18 338.4 18
42836 11/20/2007 19 327.3 18
42837 11/20/2007 20 316.3 18
42838 11/20/2007 21 301.2 18
42839 11/20/2007 22 286.1 18
42840 11/20/2007 23 271.1 6
42841 11/21/2007 0 269.4 6
42842 11/21/2007 1 267.7 6
42843 11/21/2007 2 266.1 6
42844 11/21/2007 3 272.3 6
42845 11/21/2007 4 278.6 6
42846 11/21/2007 5 284.9 18
42847 11/21/2007 6 291.2 18
42848 11/21/2007 7 296.2 18
42849 11/21/2007 8 301.2 18
42850 11/21/2007 9 306.2 18
42851 11/21/2007 10 311.2 18
42852 11/21/2007 11 312.5 18
42853 11/21/2007 12 313.8 18
42854 11/21/2007 13 315.0 19
42855 11/21/2007 14 316.3 19
42856 11/21/2007 15 318.8 19
42857 11/21/2007 16 321.3 19
42858 11/21/2007 17 323.8 19
42859 11/21/2007 18 326.3 19
42860 11/21/2007 19 327.6 19
42861 11/21/2007 20 328.8 18
42862 11/21/2007 21 330.1 18
42863 11/21/2007 22 331.3 18
42864 11/21/2007 23 338.6 18
42865 11/22/2007 0 345.9 18
42866 11/22/2007 1 353.2 18
42867 11/22/2007 2 360.0 18
42868 11/22/2007 3 338.1 18
42869 11/22/2007 4 315.8 18
42870 11/22/2007 5 293.4 18
42871 11/22/2007 6 271.1 6
42872 11/22/2007 7 262.3 6
42873 11/22/2007 8 253.5 6
42874 11/22/2007 9 244.7 6
42875 11/22/2007 10 235.9 6
42876 11/22/2007 11 249.7 6
42877 11/22/2007 12 263.6 6
42878 11/22/2007 13 277.4 6
42879 11/22/2007 14 291.2 18
42880 11/22/2007 15 296.2 18
42881 11/22/2007 16 301.2 18
42882 11/22/2007 17 306.2 18
42883 11/22/2007 18 311.2 18
42884 11/22/2007 19 318.8 18
42885 11/22/2007 20 326.3 18
42886 11/22/2007 21 333.8 18
42887 11/22/2007 22 341.4 18
42888 11/22/2007 23 344.4 18
42889 11/23/2007 0 347.4 18
42890 11/23/2007 1 350.4 18
42891 11/23/2007 2 353.4 18
42892 11/23/2007 3 356.4 18
42893 11/23/2007 4 244.7 6
42894 11/23/2007 5 251.0 6
42895 11/23/2007 6 262.3 6
42896 11/23/2007 7 273.6 6
42897 11/23/2007 8 284.9 18
42898 11/23/2007 9 296.2 18
42899 11/23/2007 10 302.9 18
42900 11/23/2007 11 309.6 18
42901 11/23/2007 12 316.3 18
42902 11/23/2007 13 331.0 18
42903 11/23/2007 14 345.7 18
42904 11/23/2007 15 360.0 18
42905 11/23/2007 16 349.4 18
42906 11/23/2007 17 338.4 18
42907 11/23/2007 18 327.3 18
42908 11/23/2007 19 316.3 18
42909 11/23/2007 20 301.2 18
42910 11/23/2007 21 286.1 18
42911 11/23/2007 22 271.1 7
42912 11/23/2007 23 269.4 7
42913 11/24/2007 0 267.7 7
42914 11/24/2007 1 266.1 8
42915 11/24/2007 2 272.3 8
42916 11/24/2007 3 278.6 8
42917 11/24/2007 4 284.9 6
42918 11/24/2007 5 291.2 5
42919 11/24/2007 6 296.2 4
42920 11/24/2007 7 301.2 4
42921 11/24/2007 8 306.2 4
42922 11/24/2007 9 311.2 6
42923 11/24/2007 10 312.5 8
42924 11/24/2007 11 313.8 12
42925 11/24/2007 12 315.0 15
42926 11/24/2007 13 316.3 18
42927 11/24/2007 14 318.8 19
42928 11/24/2007 15 321.3 18
42929 11/24/2007 16 323.8 18
42930 11/24/2007 17 326.3 18
42931 11/24/2007 18 327.6 18
42932 11/24/2007 19 328.8 18
42933 11/24/2007 20 330.1 18
42934 11/24/2007 21 331.3 18
42935 11/24/2007 22 338.6 18
42936 11/24/2007 23 345.9 18
42937 11/25/2007 0 353.2 18
42938 11/25/2007 1 360.0 18
42939 11/25/2007 2 338.1 18
42940 11/25/2007 3 315.8 18
42941 11/25/2007 4 293.4 18
42942 11/25/2007 5 271.1 6
42943 11/25/2007 6 262.3 6
42944 11/25/2007 7 253.5 6
42945 11/25/2007 8 244.7 6
42946 11/25/2007 9 235.9 6
42947 11/25/2007 10 249.7 6
42948 11/25/2007 11 263.6 6
42949 11/25/2007 12 277.4 6
42950 11/25/2007 13 291.2 18
42951 11/25/2007 14 296.2 18
42952 11/25/2007 15 301.2 18
42953 11/25/2007 16 306.2 18
42954 11/25/2007 17 311.2 18
42955 11/25/2007 18 318.8 18
42956 11/25/2007 19 326.3 18
42957 11/25/2007 20 333.8 18
42958 11/25/2007 21 341.4 18
42959 11/25/2007 22 344.4 18
42960 11/25/2007 23 347.4 18
42961 11/26/2007 0 350.4 18
42962 11/26/2007 1 353.4 18
42963 11/26/2007 2 356.4 18
42964 11/26/2007 3 296.2 18
42965 11/26/2007 4 302.9 18
42966 11/26/2007 5 309.6 18
42967 11/26/2007 6 316.3 18
42968 11/26/2007 7 331.0 18
42969 11/26/2007 8 345.7 18
42970 11/26/2007 9 360.0 18
42971 11/26/2007 10 349.4 18
42972 11/26/2007 11 338.4 18
42973 11/26/2007 12 327.3 18
42974 11/26/2007 13 316.3 18
42975 11/26/2007 14 301.2 18
42976 11/26/2007 15 286.1 18
42977 11/26/2007 16 271.1 6
42978 11/26/2007 17 269.4 6
42979 11/26/2007 18 267.7 6
42980 11/26/2007 19 266.1 6
42981 11/26/2007 20 272.3 6
42982 11/26/2007 21 278.6 6
42983 11/26/2007 22 284.9 19
42984 11/26/2007 23 291.2 19
42985 11/27/2007 0 296.2 18
42986 11/27/2007 1 301.2 18
42987 11/27/2007 2 306.2 16
42988 11/27/2007 3 311.2 15
42989 11/27/2007 4 312.5 15
42990 11/27/2007 5 313.8 14
42991 11/27/2007 6 315.0 14
42992 11/27/2007 7 316.3 15
42993 11/27/2007 8 318.8 16
42994 11/27/2007 9 321.3 18
42995 11/27/2007 10 323.8 19
42996 11/27/2007 11 326.3 19
42997 11/27/2007 12 327.6 18
42998 11/27/2007 13 328.8 18
42999 11/27/2007 14 330.1 18
43000 11/27/2007 15 331.3 18
43001 11/27/2007 16 338.6 18
43002 11/27/2007 17 345.9 18
43003 11/27/2007 18 353.2 18
43004 11/27/2007 19 360.0 18
43005 11/27/2007 20 338.1 18
43006 11/27/2007 21 315.8 18
43007 11/27/2007 22 293.4 18
43008 11/27/2007 23 271.1 6
43009 11/28/2007 0 262.3 6
43010 11/28/2007 1 253.5 6
43011 11/28/2007 2 244.7 6
43012 11/28/2007 3 235.9 6
43013 11/28/2007 4 249.7 6
43014 11/28/2007 5 263.6 6
43015 11/28/2007 6 277.4 6
43016 11/28/2007 7 291.2 18
43017 11/28/2007 8 296.2 18
43018 11/28/2007 9 301.2 18
43019 11/28/2007 10 306.2 18
43020 11/28/2007 11 311.2 18
43021 11/28/2007 12 318.8 18
43022 11/28/2007 13 326.3 18
43023 11/28/2007 14 333.8 18
43024 11/28/2007 15 341.4 18
43025 11/28/2007 16 344.4 18
43026 11/28/2007 17 347.4 18
43027 11/28/2007 18 350.4 18
43028 11/28/2007 19 353.4 18
43029 11/28/2007 20 356.4 18
43030 11/28/2007 21 296.2 18
43031 11/28/2007 22 302.9 18
43032 11/28/2007 23 309.6 18
43033 11/29/2007 0 316.3 18
43034 11/29/2007 1 331.0 18
43035 11/29/2007 2 345.7 18
43036 11/29/2007 3 360.0 18
43037 11/29/2007 4 349.4 18
43038 11/29/2007 5 338.4 18
43039 11/29/2007 6 327.3 18
43040 11/29/2007 7 316.3 18
43041 11/29/2007 8 301.2 18
43042 11/29/2007 9 286.1 18
43043 11/29/2007 10 271.1 6
43044 11/29/2007 11 269.4 6
43045 11/29/2007 12 267.7 6
43046 11/29/2007 13 266.1 6
43047 11/29/2007 14 272.3 6
43048 11/29/2007 15 278.6 6
43049 11/29/2007 16 284.9 19
43050 11/29/2007 17 291.2 18
43051 11/29/2007 18 296.2 16
43052 11/29/2007 19 301.2 15
43053 11/29/2007 20 306.2 13
43054 11/29/2007 21 311.2 13
43055 11/29/2007 22 312.5 15
43056 11/29/2007 23 313.8 17
43057 11/30/2007 0 315.0 19
43058 11/30/2007 1 316.3 19
43059 11/30/2007 2 318.8 18
43060 11/30/2007 3 321.3 18
43061 11/30/2007 4 323.8 18
43062 11/30/2007 5 326.3 18
43063 11/30/2007 6 327.6 18
43064 11/30/2007 7 328.8 18
43065 11/30/2007 8 330.1 18
43066 11/30/2007 9 331.3 18
43067 11/30/2007 10 338.6 18
43068 11/30/2007 11 345.9 18
43069 11/30/2007 12 353.2 18
43070 11/30/2007 13 360.0 18
43071 11/30/2007 14 338.1 18
43072 11/30/2007 15 315.8 18
43073 11/30/2007 16 293.4 18
43074 11/30/2007 17 271.1 6
43075 11/30/2007 18 262.3 6
43076 11/30/2007 19 253.5 6
43077 11/30/2007 20 244.7 6
43078 11/30/2007 21 235.9 6
43079 11/30/2007 22 249.7 7
43080 11/30/2007 23 263.6 7
43081 12/1/2007 0 277.4 8
43082 12/1/2007 1 291.2 7
43083 12/1/2007 2 296.2 3
43084 12/1/2007 3 301.2 2
43085 12/1/2007 4 306.2 1
43086 12/1/2007 5 311.2 1
43087 12/1/2007 6 318.8 1
43088 12/1/2007 7 326.3 1
43089 12/1/2007 8 333.8 2
43090 12/1/2007 9 341.4 3
43091 12/1/2007 10 344.4 5
43092 12/1/2007 11 347.4 8
43093 12/1/2007 12 350.4 11
43094 12/1/2007 13 353.4 15
43095 12/1/2007 14 356.4 18
43096 12/1/2007 15 296.2 19
43097 12/1/2007 16 302.9 18
43098 12/1/2007 17 309.6 18
43099 12/1/2007 18 316.3 18
43100 12/1/2007 19 331.0 18
43101 12/1/2007 20 345.7 18
43102 12/1/2007 21 360.0 18
43103 12/1/2007 22 349.4 18
43104 12/1/2007 23 338.4 18
43105 12/2/2007 0 327.3 18
43106 12/2/2007 1 316.3 18
43107 12/2/2007 2 301.2 18
43108 12/2/2007 3 286.1 18
43109 12/2/2007 4 271.1 6
43110 12/2/2007 5 269.4 6
43111 12/2/2007 6 267.7 6
43112 12/2/2007 7 266.1 6
43113 12/2/2007 8 272.3 6
43114 12/2/2007 9 278.6 6
43115 12/2/2007 10 284.9 18
43116 12/2/2007 11 291.2 18
43117 12/2/2007 12 296.2 18
43118 12/2/2007 13 301.2 18
43119 12/2/2007 14 306.2 18
43120 12/2/2007 15 311.2 18
43121 12/2/2007 16 312.5 19
43122 12/2/2007 17 313.8 15
43123 12/2/2007 18 315.0 10
43124 12/2/2007 19 316.3 6
43125 12/2/2007 20 318.8 3
43126 12/2/2007 21 321.3 2
43127 12/2/2007 22 323.8 1
43128 12/2/2007 23 326.3 1
43129 12/3/2007 0 327.6 1
43130 12/3/2007 1 328.8 1
43131 12/3/2007 2 330.1 1
43132 12/3/2007 3 331.3 2
43133 12/3/2007 4 338.6 4
43134 12/3/2007 5 345.9 8
43135 12/3/2007 6 353.2 12
43136 12/3/2007 7 360.0 16
43137 12/3/2007 8 338.1 19
43138 12/3/2007 9 315.8 18
43139 12/3/2007 10 293.4 18
43140 12/3/2007 11 271.1 6
43141 12/3/2007 12 262.3 6
43142 12/3/2007 13 253.5 6
43143 12/3/2007 14 244.7 6
43144 12/3/2007 15 235.9 6
43145 12/3/2007 16 249.7 6
43146 12/3/2007 17 263.6 6
43147 12/3/2007 18 277.4 6
43148 12/3/2007 19 291.2 18
43149 12/3/2007 20 296.2 18
43150 12/3/2007 21 301.2 18
43151 12/3/2007 22 306.2 18
43152 12/3/2007 23 311.2 18
43153 12/4/2007 0 318.8 18
43154 12/4/2007 1 326.3 18
43155 12/4/2007 2 333.8 18
43156 12/4/2007 3 341.4 18
43157 12/4/2007 4 344.4 18
43158 12/4/2007 5 347.4 18
43159 12/4/2007 6 350.4 18
43160 12/4/2007 7 353.4 18
43161 12/4/2007 8 356.4 19
43162 12/4/2007 9 244.7 7
43163 12/4/2007 10 251.0 7
43164 12/4/2007 11 262.3 8
43165 12/4/2007 12 273.6 8
43166 12/4/2007 13 284.9 13
43167 12/4/2007 14 296.2 13
43168 12/4/2007 15 302.9 14
43169 12/4/2007 16 309.6 16
43170 12/4/2007 17 316.3 18
43171 12/4/2007 18 331.0 19
43172 12/4/2007 19 345.7 19
43173 12/4/2007 20 360.0 18
43174 12/4/2007 21 349.4 18
43175 12/4/2007 22 338.4 18
43176 12/4/2007 23 327.3 18
43177 12/5/2007 0 316.3 18
43178 12/5/2007 1 301.2 18
43179 12/5/2007 2 286.1 18
43180 12/5/2007 3 271.1 6
43181 12/5/2007 4 269.4 6
43182 12/5/2007 5 267.7 6
43183 12/5/2007 6 266.1 6
43184 12/5/2007 7 272.3 6
43185 12/5/2007 8 278.6 6
43186 12/5/2007 9 284.9 18
43187 12/5/2007 10 291.2 18
43188 12/5/2007 11 296.2 18
43189 12/5/2007 12 301.2 18
43190 12/5/2007 13 306.2 18
43191 12/5/2007 14 311.2 18
43192 12/5/2007 15 312.5 18
43193 12/5/2007 16 313.8 19
43194 12/5/2007 17 315.0 19
43195 12/5/2007 18 316.3 19
43196 12/5/2007 19 318.8 19
43197 12/5/2007 20 321.3 19
43198 12/5/2007 21 323.8 19
43199 12/5/2007 22 326.3 18
43200 12/5/2007 23 327.6 18
43201 12/6/2007 0 328.8 18
43202 12/6/2007 1 330.1 18
43203 12/6/2007 2 331.3 18
43204 12/6/2007 3 338.6 18
43205 12/6/2007 4 345.9 18
43206 12/6/2007 5 353.2 18
43207 12/6/2007 6 360.0 18
43208 12/6/2007 7 338.1 18
43209 12/6/2007 8 315.8 18
43210 12/6/2007 9 293.4 18
43211 12/6/2007 10 271.1 6
43212 12/6/2007 11 262.3 6
43213 12/6/2007 12 253.5 6
43214 12/6/2007 13 244.7 6
43215 12/6/2007 14 235.9 6
43216 12/6/2007 15 249.7 6
43217 12/6/2007 16 263.6 6
43218 12/6/2007 17 277.4 6
43219 12/6/2007 18 291.2 18
43220 12/6/2007 19 296.2 18
43221 12/6/2007 20 301.2 18
43222 12/6/2007 21 306.2 18
43223 12/6/2007 22 311.2 18
43224 12/6/2007 23 318.8 18
43225 12/7/2007 0 326.3 18
43226 12/7/2007 1 333.8 18
43227 12/7/2007 2 341.4 19
43228 12/7/2007 3 344.4 18
43229 12/7/2007 4 347.4 15
43230 12/7/2007 5 350.4 11
43231 12/7/2007 6 353.4 8
43232 12/7/2007 7 356.4 6
43233 12/7/2007 8 296.2 5
43234 12/7/2007 9 302.9 4
43235 12/7/2007 10 309.6 4
43236 12/7/2007 11 316.3 4
43237 12/7/2007 12 331.0 5
43238 12/7/2007 13 345.7 6
43239 12/7/2007 14 360.0 8
43240 12/7/2007 15 349.4 11
43241 12/7/2007 16 338.4 14
43242 12/7/2007 17 327.3 16
43243 12/7/2007 18 316.3 18
43244 12/7/2007 19 301.2 19
43245 12/7/2007 20 286.1 18
43246 12/7/2007 21 271.1 6
43247 12/7/2007 22 269.4 6
43248 12/7/2007 23 267.7 6
43249 12/8/2007 0 266.1 6
43250 12/8/2007 1 272.3 6
43251 12/8/2007 2 278.6 6
43252 12/8/2007 3 284.9 18
43253 12/8/2007 4 291.2 18
43254 12/8/2007 5 296.2 18
43255 12/8/2007 6 301.2 18
43256 12/8/2007 7 306.2 18
43257 12/8/2007 8 311.2 18
43258 12/8/2007 9 312.5 18
43259 12/8/2007 10 313.8 18
43260 12/8/2007 11 315.0 18
43261 12/8/2007 12 316.3 18
43262 12/8/2007 13 318.8 18
43263 12/8/2007 14 321.3 18
43264 12/8/2007 15 323.8 18
43265 12/8/2007 16 326.3 18
43266 12/8/2007 17 327.6 18
43267 12/8/2007 18 328.8 18
43268 12/8/2007 19 330.1 18
43269 12/8/2007 20 331.3 18
43270 12/8/2007 21 338.6 18
43271 12/8/2007 22 345.9 18
43272 12/8/2007 23 353.2 18
43273 12/9/2007 0 360.0 18
43274 12/9/2007 1 338.1 18
43275 12/9/2007 2 315.8 18
43276 12/9/2007 3 293.4 19
43277 12/9/2007 4 271.1 7
43278 12/9/2007 5 262.3 7
43279 12/9/2007 6 253.5 7
43280 12/9/2007 7 244.7 7
43281 12/9/2007 8 235.9 7
43282 12/9/2007 9 249.7 7
43283 12/9/2007 10 263.6 7
43284 12/9/2007 11 277.4 7
43285 12/9/2007 12 291.2 18
43286 12/9/2007 13 296.2 18
43287 12/9/2007 14 301.2 18
43288 12/9/2007 15 306.2 19
43289 12/9/2007 16 311.2 19
43290 12/9/2007 17 318.8 19
43291 12/9/2007 18 326.3 19
43292 12/9/2007 19 333.8 19
43293 12/9/2007 20 341.4 19
43294 12/9/2007 21 344.4 19
43295 12/9/2007 22 347.4 19
43296 12/9/2007 23 350.4 19
43297 12/10/2007 0 353.4 19
43298 12/10/2007 1 356.4 19
43299 12/10/2007 2 296.2 19
43300 12/10/2007 3 302.9 18
43301 12/10/2007 4 309.6 18
43302 12/10/2007 5 316.3 18
43303 12/10/2007 6 331.0 18
43304 12/10/2007 7 345.7 18
43305 12/10/2007 8 360.0 18
43306 12/10/2007 9 349.4 18
43307 12/10/2007 10 338.4 18
43308 12/10/2007 11 327.3 18
43309 12/10/2007 12 316.3 18
43310 12/10/2007 13 301.2 18
43311 12/10/2007 14 286.1 18
43312 12/10/2007 15 271.1 6
43313 12/10/2007 16 269.4 6
43314 12/10/2007 17 267.7 6
43315 12/10/2007 18 266.1 6
43316 12/10/2007 19 272.3 6
43317 12/10/2007 20 278.6 6
43318 12/10/2007 21 284.9 18
43319 12/10/2007 22 291.2 18
43320 12/10/2007 23 296.2 18
43321 12/11/2007 0 301.2 18
43322 12/11/2007 1 306.2 18
43323 12/11/2007 2 311.2 18
43324 12/11/2007 3 312.5 18
43325 12/11/2007 4 313.8 19
43326 12/11/2007 5 315.0 18
43327 12/11/2007 6 316.3 16
43328 12/11/2007 7 318.8 13
43329 12/11/2007 8 321.3 11
43330 12/11/2007 9 323.8 9
43331 12/11/2007 10 326.3 8
43332 12/11/2007 11 327.6 8
43333 12/11/2007 12 328.8 9
43334 12/11/2007 13 330.1 10
43335 12/11/2007 14 331.3 13
43336 12/11/2007 15 338.6 15
43337 12/11/2007 16 345.9 18
43338 12/11/2007 17 353.2 19
43339 12/11/2007 18 360.0 18
43340 12/11/2007 19 338.1 18
43341 12/11/2007 20 315.8 18
43342 12/11/2007 21 293.4 18
43343 12/11/2007 22 271.1 6
43344 12/11/2007 23 262.3 6
43345 12/12/2007 0 253.5 6
43346 12/12/2007 1 244.7 6
43347 12/12/2007 2 235.9 6
43348 12/12/2007 3 249.7 6
43349 12/12/2007 4 263.6 6
43350 12/12/2007 5 277.4 6
43351 12/12/2007 6 291.2 18
43352 12/12/2007 7 296.2 18
43353 12/12/2007 8 301.2 18
43354 12/12/2007 9 306.2 18
43355 12/12/2007 10 311.2 18
43356 12/12/2007 11 318.8 18
43357 12/12/2007 12 326.3 18
43358 12/12/2007 13 333.8 18
43359 12/12/2007 14 341.4 19
43360 12/12/2007 15 344.4 19
43361 12/12/2007 16 347.4 17
43362 12/12/2007 17 350.4 15
43363 12/12/2007 18 353.4 14
43364 12/12/2007 19 356.4 13
43365 12/12/2007 20 296.2 14
43366 12/12/2007 21 302.9 15
43367 12/12/2007 22 309.6 17
43368 12/12/2007 23 316.3 19
43369 12/13/2007 0 331.0 19
43370 12/13/2007 1 345.7 18
43371 12/13/2007 2 360.0 18
43372 12/13/2007 3 349.4 18
43373 12/13/2007 4 338.4 18
43374 12/13/2007 5 327.3 18
43375 12/13/2007 6 316.3 18
43376 12/13/2007 7 301.2 18
43377 12/13/2007 8 286.1 18
43378 12/13/2007 9 271.1 6
43379 12/13/2007 10 269.4 6
43380 12/13/2007 11 267.7 6
43381 12/13/2007 12 266.1 6
43382 12/13/2007 13 272.3 6
43383 12/13/2007 14 278.6 6
43384 12/13/2007 15 284.9 18
43385 12/13/2007 16 291.2 18
43386 12/13/2007 17 296.2 18
43387 12/13/2007 18 301.2 18
43388 12/13/2007 19 306.2 18
43389 12/13/2007 20 311.2 18
43390 12/13/2007 21 312.5 18
43391 12/13/2007 22 313.8 18
43392 12/13/2007 23 315.0 18
43393 12/14/2007 0 316.3 18
43394 12/14/2007 1 318.8 18
43395 12/14/2007 2 321.3 18
43396 12/14/2007 3 323.8 18
43397 12/14/2007 4 326.3 18
43398 12/14/2007 5 327.6 18
43399 12/14/2007 6 328.8 19
43400 12/14/2007 7 330.1 19
43401 12/14/2007 8 331.3 19
43402 12/14/2007 9 338.6 19
43403 12/14/2007 10 345.9 19
43404 12/14/2007 11 353.2 19
43405 12/14/2007 12 360.0 19
43406 12/14/2007 13 338.1 19
43407 12/14/2007 14 315.8 19
43408 12/14/2007 15 293.4 19
43409 12/14/2007 16 271.1 6
43410 12/14/2007 17 262.3 6
43411 12/14/2007 18 253.5 6
43412 12/14/2007 19 244.7 6
43413 12/14/2007 20 235.9 6
43414 12/14/2007 21 249.7 6
43415 12/14/2007 22 263.6 6
43416 12/14/2007 23 277.4 6
43417 12/15/2007 0 291.2 18
43418 12/15/2007 1 296.2 18
43419 12/15/2007 2 301.2 18
43420 12/15/2007 3 306.2 18
43421 12/15/2007 4 311.2 18
43422 12/15/2007 5 318.8 18
43423 12/15/2007 6 326.3 18
43424 12/15/2007 7 333.8 18
43425 12/15/2007 8 341.4 18
43426 12/15/2007 9 344.4 18
43427 12/15/2007 10 347.4 18
43428 12/15/2007 11 350.4 18
43429 12/15/2007 12 353.4 18
43430 12/15/2007 13 263.6 6
43431 12/15/2007 14 261.0 6
43432 12/15/2007 15 252.3 6
43433 12/15/2007 16 243.5 6
43434 12/15/2007 17 234.7 6
43435 12/15/2007 18 225.9 6
43436 12/15/2007 19 214.6 6
43437 12/15/2007 20 203.3 6
43438 12/15/2007 21 192.0 6
43439 12/15/2007 22 180.7 6
43440 12/15/2007 23 192.0 6
43441 12/16/2007 0 203.3 6
43442 12/16/2007 1 214.6 6
43443 12/16/2007 2 225.9 6
43444 12/16/2007 3 232.2 6
43445 12/16/2007 4 238.5 6
43446 12/16/2007 5 244.7 6
43447 12/16/2007 6 251.0 6
43448 12/16/2007 7 262.3 6
43449 12/16/2007 8 273.6 6
43450 12/16/2007 9 284.9 18
43451 12/16/2007 10 296.2 18
43452 12/16/2007 11 302.9 18
43453 12/16/2007 12 309.6 18
43454 12/16/2007 13 316.3 18
43455 12/16/2007 14 331.0 18
43456 12/16/2007 15 345.7 18
43457 12/16/2007 16 360.0 18
43458 12/16/2007 17 349.4 19
43459 12/16/2007 18 338.4 19
43460 12/16/2007 19 327.3 17
43461 12/16/2007 20 316.3 14
43462 12/16/2007 21 301.2 11
43463 12/16/2007 22 286.1 8
43464 12/16/2007 23 271.1 8
43465 12/17/2007 0 269.4 8
43466 12/17/2007 1 267.7 8
43467 12/17/2007 2 266.1 8
43468 12/17/2007 3 272.3 7
43469 12/17/2007 4 278.6 7
43470 12/17/2007 5 284.9 18
43471 12/17/2007 6 291.2 18
43472 12/17/2007 7 296.2 18
43473 12/17/2007 8 301.2 18
43474 12/17/2007 9 306.2 18
43475 12/17/2007 10 311.2 18
43476 12/17/2007 11 312.5 18
43477 12/17/2007 12 313.8 18
43478 12/17/2007 13 315.0 18
43479 12/17/2007 14 316.3 18
43480 12/17/2007 15 318.8 18
43481 12/17/2007 16 321.3 18
43482 12/17/2007 17 323.8 18
43483 12/17/2007 18 326.3 18
43484 12/17/2007 19 327.6 18
43485 12/17/2007 20 328.8 18
43486 12/17/2007 21 330.1 18
43487 12/17/2007 22 331.3 18
43488 12/17/2007 23 338.6 18
43489 12/18/2007 0 345.9 18
43490 12/18/2007 1 353.2 18
43491 12/18/2007 2 360.0 18
43492 12/18/2007 3 338.1 19
43493 12/18/2007 4 315.8 15
43494 12/18/2007 5 293.4 10
43495 12/18/2007 6 271.1 9
43496 12/18/2007 7 262.3 9
43497 12/18/2007 8 253.5 9
43498 12/18/2007 9 244.7 10
43499 12/18/2007 10 235.9 10
43500 12/18/2007 11 249.7 10
43501 12/18/2007 12 263.6 10
43502 12/18/2007 13 277.4 10
43503 12/18/2007 14 291.2 1
43504 12/18/2007 15 296.2 2
43505 12/18/2007 16 301.2 3
43506 12/18/2007 17 306.2 6
43507 12/18/2007 18 311.2 10
43508 12/18/2007 19 318.8 15
43509 12/18/2007 20 326.3 18
43510 12/18/2007 21 333.8 19
43511 12/18/2007 22 341.4 18
43512 12/18/2007 23 344.4 18
43513 12/19/2007 0 347.4 18
43514 12/19/2007 1 350.4 18
43515 12/19/2007 2 353.4 18
43516 12/19/2007 3 356.4 18
43517 12/19/2007 4 296.2 18
43518 12/19/2007 5 302.9 18
43519 12/19/2007 6 309.6 18
43520 12/19/2007 7 316.3 18
43521 12/19/2007 8 331.0 18
43522 12/19/2007 9 345.7 18
43523 12/19/2007 10 360.0 18
43524 12/19/2007 11 349.4 18
43525 12/19/2007 12 338.4 18
43526 12/19/2007 13 327.3 18
43527 12/19/2007 14 316.3 18
43528 12/19/2007 15 301.2 18
43529 12/19/2007 16 286.1 18
43530 12/19/2007 17 271.1 6
43531 12/19/2007 18 269.4 6
43532 12/19/2007 19 267.7 6
43533 12/19/2007 20 266.1 6
43534 12/19/2007 21 272.3 6
43535 12/19/2007 22 278.6 6
43536 12/19/2007 23 284.9 18
43537 12/20/2007 0 291.2 18
43538 12/20/2007 1 296.2 18
43539 12/20/2007 2 301.2 18
43540 12/20/2007 3 306.2 18
43541 12/20/2007 4 311.2 18
43542 12/20/2007 5 312.5 18
43543 12/20/2007 6 313.8 18
43544 12/20/2007 7 315.0 18
43545 12/20/2007 8 316.3 18
43546 12/20/2007 9 318.8 19
43547 12/20/2007 10 321.3 19
43548 12/20/2007 11 323.8 18
43549 12/20/2007 12 326.3 16
43550 12/20/2007 13 327.6 13
43551 12/20/2007 14 328.8 11
43552 12/20/2007 15 330.1 9
43553 12/20/2007 16 331.3 8
43554 12/20/2007 17 338.6 8
43555 12/20/2007 18 345.9 9
43556 12/20/2007 19 353.2 11
43557 12/20/2007 20 360.0 13
43558 12/20/2007 21 338.1 16
43559 12/20/2007 22 315.8 19
43560 12/20/2007 23 293.4 19
43561 12/21/2007 0 271.1 6
43562 12/21/2007 1 262.3 6
43563 12/21/2007 2 253.5 6
43564 12/21/2007 3 244.7 6
43565 12/21/2007 4 235.9 6
43566 12/21/2007 5 249.7 6
43567 12/21/2007 6 263.6 6
43568 12/21/2007 7 277.4 6
43569 12/21/2007 8 291.2 18
43570 12/21/2007 9 296.2 18
43571 12/21/2007 10 301.2 18
43572 12/21/2007 11 306.2 18
43573 12/21/2007 12 311.2 18
43574 12/21/2007 13 318.8 18
43575 12/21/2007 14 326.3 18
43576 12/21/2007 15 333.8 18
43577 12/21/2007 16 341.4 18
43578 12/21/2007 17 344.4 18
43579 12/21/2007 18 347.4 18
43580 12/21/2007 19 350.4 18
43581 12/21/2007 20 353.4 18
43582 12/21/2007 21 356.4 18
43583 12/21/2007 22 296.2 18
43584 12/21/2007 23 302.9 18
43585 12/22/2007 0 309.6 18
43586 12/22/2007 1 316.3 18
43587 12/22/2007 2 331.0 18
43588 12/22/2007 3 345.7 18
43589 12/22/2007 4 360.0 18
43590 12/22/2007 5 349.4 18
43591 12/22/2007 6 338.4 18
43592 12/22/2007 7 327.3 18
43593 12/22/2007 8 316.3 18
43594 12/22/2007 9 301.2 18
43595 12/22/2007 10 286.1 18
43596 12/22/2007 11 271.1 6
43597 12/22/2007 12 269.4 7
43598 12/22/2007 13 267.7 7
43599 12/22/2007 14 266.1 8
43600 12/22/2007 15 272.3 8
43601 12/22/2007 16 278.6 9
43602 12/22/2007 17 284.9 4
43603 12/22/2007 18 291.2 3
43604 12/22/2007 19 296.2 3
43605 12/22/2007 20 301.2 3
43606 12/22/2007 21 306.2 3
43607 12/22/2007 22 311.2 4
43608 12/22/2007 23 312.5 6
43609 12/23/2007 0 313.8 9
43610 12/23/2007 1 315.0 12
43611 12/23/2007 2 316.3 16
43612 12/23/2007 3 318.8 18
43613 12/23/2007 4 321.3 19
43614 12/23/2007 5 323.8 18
43615 12/23/2007 6 326.3 18
43616 12/23/2007 7 327.6 18
43617 12/23/2007 8 328.8 18
43618 12/23/2007 9 330.1 18
43619 12/23/2007 10 331.3 18
43620 12/23/2007 11 338.6 18
43621 12/23/2007 12 345.9 18
43622 12/23/2007 13 353.2 18
43623 12/23/2007 14 360.0 18
43624 12/23/2007 15 338.1 18
43625 12/23/2007 16 315.8 18
43626 12/23/2007 17 293.4 18
43627 12/23/2007 18 271.1 6
43628 12/23/2007 19 262.3 6
43629 12/23/2007 20 253.5 6
43630 12/23/2007 21 244.7 6
43631 12/23/2007 22 235.9 6
43632 12/23/2007 23 249.7 6
43633 12/24/2007 0 263.6 6
43634 12/24/2007 1 277.4 6
43635 12/24/2007 2 291.2 18
43636 12/24/2007 3 296.2 18
43637 12/24/2007 4 301.2 18
43638 12/24/2007 5 306.2 18
43639 12/24/2007 6 311.2 18
43640 12/24/2007 7 318.8 18
43641 12/24/2007 8 326.3 19
43642 12/24/2007 9 333.8 17
43643 12/24/2007 10 341.4 15
43644 12/24/2007 11 344.4 13
43645 12/24/2007 12 347.4 11
43646 12/24/2007 13 350.4 10
43647 12/24/2007 14 353.4 9
43648 12/24/2007 15 356.4 9
43649 12/24/2007 16 296.2 10
43650 12/24/2007 17 302.9 10
43651 12/24/2007 18 309.6 11
43652 12/24/2007 19 316.3 12
43653 12/24/2007 20 331.0 13
43654 12/24/2007 21 345.7 14
43655 12/24/2007 22 360.0 15
43656 12/24/2007 23 349.4 15
43657 12/25/2007 0 338.4 16
43658 12/25/2007 1 327.3 17
43659 12/25/2007 2 316.3 18
43660 12/25/2007 3 301.2 19
43661 12/25/2007 4 286.1 19
43662 12/25/2007 5 271.1 6
43663 12/25/2007 6 269.4 6
43664 12/25/2007 7 267.7 6
43665 12/25/2007 8 266.1 6
43666 12/25/2007 9 272.3 6
43667 12/25/2007 10 278.6 6
43668 12/25/2007 11 284.9 18
43669 12/25/2007 12 291.2 18
43670 12/25/2007 13 296.2 18
43671 12/25/2007 14 301.2 18
43672 12/25/2007 15 306.2 18
43673 12/25/2007 16 311.2 18
43674 12/25/2007 17 312.5 18
43675 12/25/2007 18 313.8 18
43676 12/25/2007 19 315.0 18
43677 12/25/2007 20 316.3 18
43678 12/25/2007 21 318.8 18
43679 12/25/2007 22 321.3 18
43680 12/25/2007 23 323.8 18
43681 12/26/2007 0 326.3 18
43682 12/26/2007 1 327.6 18
43683 12/26/2007 2 328.8 18
43684 12/26/2007 3 330.1 18
43685 12/26/2007 4 331.3 18
43686 12/26/2007 5 338.6 18
43687 12/26/2007 6 345.9 18
43688 12/26/2007 7 353.2 18
43689 12/26/2007 8 360.0 18
43690 12/26/2007 9 338.1 18
43691 12/26/2007 10 315.8 18
43692 12/26/2007 11 293.4 18
43693 12/26/2007 12 271.1 6
43694 12/26/2007 13 262.3 6
43695 12/26/2007 14 253.5 6
43696 12/26/2007 15 244.7 6
43697 12/26/2007 16 235.9 6
43698 12/26/2007 17 249.7 7
43699 12/26/2007 18 263.6 7
43700 12/26/2007 19 277.4 7
43701 12/26/2007 20 291.2 16
43702 12/26/2007 21 296.2 14
43703 12/26/2007 22 301.2 12
43704 12/26/2007 23 306.2 11
43705 12/27/2007 0 311.2 10
43706 12/27/2007 1 318.8 10
43707 12/27/2007 2 326.3 11
43708 12/27/2007 3 333.8 13
43709 12/27/2007 4 341.4 15
43710 12/27/2007 5 344.4 18
43711 12/27/2007 6 347.4 19
43712 12/27/2007 7 350.4 18
43713 12/27/2007 8 353.4 18
43714 12/27/2007 9 356.4 18
43715 12/27/2007 10 180.7 6
43716 12/27/2007 11 192.0 6
43717 12/27/2007 12 203.3 6
43718 12/27/2007 13 214.6 6
43719 12/27/2007 14 225.9 6
43720 12/27/2007 15 234.9 6
43721 12/27/2007 16 244.0 6
43722 12/27/2007 17 253.0 6
43723 12/27/2007 18 262.0 6
43724 12/27/2007 19 271.1 6
43725 12/27/2007 20 268.6 6
43726 12/27/2007 21 266.1 6
43727 12/27/2007 22 263.6 6
43728 12/27/2007 23 261.0 6
43729 12/28/2007 0 252.3 6
43730 12/28/2007 1 243.5 6
43731 12/28/2007 2 234.7 6
43732 12/28/2007 3 225.9 6
43733 12/28/2007 4 214.6 6
43734 12/28/2007 5 203.3 6
43735 12/28/2007 6 192.0 6
43736 12/28/2007 7 180.7 6
43737 12/28/2007 8 192.0 6
43738 12/28/2007 9 203.3 6
43739 12/28/2007 10 214.6 6
43740 12/28/2007 11 225.9 6
43741 12/28/2007 12 0.0 6
43742 12/28/2007 13 11.3 6
43743 12/28/2007 14 22.6 6
43744 12/28/2007 15 33.9 6
43745 12/28/2007 16 45.2 6
43746 12/28/2007 17 56.5 6
43747 12/28/2007 18 67.8 6
43748 12/28/2007 19 79.1 7
43749 12/28/2007 20 90.5 7
43750 12/28/2007 21 79.1 8
43751 12/28/2007 22 67.8 8
43752 12/28/2007 23 56.5 8
43753 12/29/2007 0 45.2 8
43754 12/29/2007 1 33.9 8
43755 12/29/2007 2 22.6 9
43756 12/29/2007 3 11.3 9
43757 12/29/2007 4 0.0 9
43758 12/29/2007 5 25.1 8
43759 12/29/2007 6 50.3 8
43760 12/29/2007 7 75.4 8
43761 12/29/2007 8 100.5 8
43762 12/29/2007 9 87.1 7
43763 12/29/2007 10 73.7 7
43764 12/29/2007 11 60.3 7
43765 12/29/2007 12 53.6 6
43766 12/29/2007 13 46.9 6
43767 12/29/2007 14 40.2 6
43768 12/29/2007 15 0.0 6
43769 12/29/2007 16 11.3 6
43770 12/29/2007 17 22.6 6
43771 12/29/2007 18 33.9 6
43772 12/29/2007 19 45.2 6
43773 12/29/2007 20 56.5 6
43774 12/29/2007 21 67.8 6
43775 12/29/2007 22 79.1 6
43776 12/29/2007 23 90.5 6
43777 12/30/2007 0 79.1 6
43778 12/30/2007 1 67.8 6
43779 12/30/2007 2 56.5 6
43780 12/30/2007 3 45.2 6
43781 12/30/2007 4 33.9 6
43782 12/30/2007 5 22.6 6
43783 12/30/2007 6 11.3 6
43784 12/30/2007 7 0.0 6
43785 12/30/2007 8 25.1 6
43786 12/30/2007 9 50.3 6
43787 12/30/2007 10 75.4 6
43788 12/30/2007 11 100.5 6
43789 12/30/2007 12 87.1 6
43790 12/30/2007 13 73.7 6
43791 12/30/2007 14 60.3 6
43792 12/30/2007 15 53.6 7
43793 12/30/2007 16 46.9 8
43794 12/30/2007 17 40.2 9
43795 12/30/2007 18 0.0 9
43796 12/30/2007 19 11.3 10
43797 12/30/2007 20 22.6 10
43798 12/30/2007 21 33.9 11
43799 12/30/2007 22 45.2 11
43800 12/30/2007 23 56.5 11
43801 12/31/2007 0 67.8 11
43802 12/31/2007 1 79.1 11
43803 12/31/2007 2 90.5 11
43804 12/31/2007 3 79.1 11
43805 12/31/2007 4 67.8 11
43806 12/31/2007 5 56.5 10
43807 12/31/2007 6 45.2 10
43808 12/31/2007 7 33.9 9
43809 12/31/2007 8 22.6 8
43810 12/31/2007 9 11.3 7
43811 12/31/2007 10 0.0 6
43812 12/31/2007 11 25.1 6
43813 12/31/2007 12 50.3 6
43814 12/31/2007 13 75.4 6
43815 12/31/2007 14 100.5 6
43816 12/31/2007 15 87.1 6
43817 12/31/2007 16 73.7 6
43818 12/31/2007 17 60.3 6
43819 12/31/2007 18 53.6 6
43820 12/31/2007 19 46.9 6
43821 12/31/2007 20 40.2 6
43822 12/31/2007 21 0.0 6
43823 12/31/2007 22 11.3 6
43824 12/31/2007 23 22.6 6
43825 1/1/2008 0 33.9 6
43826 1/1/2008 1 45.2 6
43827 1/1/2008 2 56.5 6
43828 1/1/2008 3 67.8 6
43829 1/1/2008 4 79.1 6
43830 1/1/2008 5 90.5 6
43831 1/1/2008 6 79.1 6
43832 1/1/2008 7 67.8 6
43833 1/1/2008 8 56.5 6
43834 1/1/2008 9 45.2 6
43835 1/1/2008 10 33.9 7
43836 1/1/2008 11 22.6 7
43837 1/1/2008 12 11.3 7
43838 1/1/2008 13 0.0 8
43839 1/1/2008 14 25.1 8
43840 1/1/2008 15 50.3 8
43841 1/1/2008 16 75.4 8
43842 1/1/2008 17 100.5 7
43843 1/1/2008 18 87.1 7
43844 1/1/2008 19 73.7 7
43845 1/1/2008 20 60.3 7
43846 1/1/2008 21 53.6 7
43847 1/1/2008 22 46.9 6
43848 1/1/2008 23 40.2 6
43849 1/2/2008 0 0.0 6
43850 1/2/2008 1 11.3 6
43851 1/2/2008 2 22.6 6
43852 1/2/2008 3 33.9 6
43853 1/2/2008 4 45.2 6
43854 1/2/2008 5 56.5 6
43855 1/2/2008 6 67.8 6
43856 1/2/2008 7 79.1 6
43857 1/2/2008 8 90.5 6
43858 1/2/2008 9 79.1 6
43859 1/2/2008 10 67.8 6
43860 1/2/2008 11 56.5 6
43861 1/2/2008 12 45.2 6
43862 1/2/2008 13 33.9 6
43863 1/2/2008 14 22.6 6
43864 1/2/2008 15 11.3 6
43865 1/2/2008 16 0.0 6
43866 1/2/2008 17 25.1 6
43867 1/2/2008 18 50.3 6
43868 1/2/2008 19 75.4 6
43869 1/2/2008 20 100.5 6
43870 1/2/2008 21 87.1 6
43871 1/2/2008 22 73.7 6
43872 1/2/2008 23 60.3 6
43873 1/3/2008 0 53.6 6
43874 1/3/2008 1 46.9 6
43875 1/3/2008 2 40.2 6
43876 1/3/2008 3 0.0 6
43877 1/3/2008 4 11.3 6
43878 1/3/2008 5 22.6 6
43879 1/3/2008 6 33.9 6
43880 1/3/2008 7 45.2 6
43881 1/3/2008 8 56.5 6
43882 1/3/2008 9 67.8 6
43883 1/3/2008 10 79.1 6
43884 1/3/2008 11 90.5 6
43885 1/3/2008 12 79.1 6
43886 1/3/2008 13 67.8 6
43887 1/3/2008 14 56.5 6
43888 1/3/2008 15 45.2 6
43889 1/3/2008 16 33.9 6
43890 1/3/2008 17 22.6 6
43891 1/3/2008 18 11.3 6
43892 1/3/2008 19 0.0 6
43893 1/3/2008 20 25.1 6
43894 1/3/2008 21 50.3 6
43895 1/3/2008 22 75.4 6
43896 1/3/2008 23 100.5 6
43897 1/4/2008 0 87.1 6
43898 1/4/2008 1 73.7 6
43899 1/4/2008 2 60.3 6
43900 1/4/2008 3 53.6 6
43901 1/4/2008 4 46.9 6
43902 1/4/2008 5 40.2 6
43903 1/4/2008 6 0.0 6
43904 1/4/2008 7 11.3 6
43905 1/4/2008 8 22.6 6
43906 1/4/2008 9 33.9 6
43907 1/4/2008 10 45.2 6
43908 1/4/2008 11 56.5 6
43909 1/4/2008 12 67.8 6
43910 1/4/2008 13 79.1 7
43911 1/4/2008 14 90.5 7
43912 1/4/2008 15 79.1 8
43913 1/4/2008 16 67.8 8
43914 1/4/2008 17 56.5 8
43915 1/4/2008 18 45.2 8
43916 1/4/2008 19 33.9 8
43917 1/4/2008 20 22.6 8
43918 1/4/2008 21 11.3 8
43919 1/4/2008 22 0.0 8
43920 1/4/2008 23 25.1 8
43921 1/5/2008 0 50.3 7
43922 1/5/2008 1 75.4 7
43923 1/5/2008 2 100.5 7
43924 1/5/2008 3 87.1 7
43925 1/5/2008 4 73.7 7
43926 1/5/2008 5 60.3 6
43927 1/5/2008 6 53.6 6
43928 1/5/2008 7 46.9 6
43929 1/5/2008 8 40.2 6
43930 1/5/2008 9 0.0 6
43931 1/5/2008 10 11.3 6
43932 1/5/2008 11 22.6 6
43933 1/5/2008 12 33.9 6
43934 1/5/2008 13 45.2 6
43935 1/5/2008 14 56.5 6
43936 1/5/2008 15 67.8 6
43937 1/5/2008 16 79.1 6
43938 1/5/2008 17 90.5 6
43939 1/5/2008 18 79.1 6
43940 1/5/2008 19 67.8 6
43941 1/5/2008 20 56.5 6
43942 1/5/2008 21 45.2 6
43943 1/5/2008 22 33.9 6
43944 1/5/2008 23 22.6 6
43945 1/6/2008 0 11.3 6
43946 1/6/2008 1 0.0 6
43947 1/6/2008 2 25.1 6
43948 1/6/2008 3 50.3 6
43949 1/6/2008 4 75.4 6
43950 1/6/2008 5 100.5 6
43951 1/6/2008 6 87.1 6
43952 1/6/2008 7 73.7 6
43953 1/6/2008 8 60.3 6
43954 1/6/2008 9 53.6 6
43955 1/6/2008 10 46.9 6
43956 1/6/2008 11 40.2 6
43957 1/6/2008 12 0.0 6
43958 1/6/2008 13 11.3 6
43959 1/6/2008 14 22.6 6
43960 1/6/2008 15 33.9 6
43961 1/6/2008 16 45.2 6
43962 1/6/2008 17 56.5 6
43963 1/6/2008 18 67.8 6
43964 1/6/2008 19 79.1 6
43965 1/6/2008 20 90.5 6
43966 1/6/2008 21 79.1 6
43967 1/6/2008 22 67.8 6
43968 1/6/2008 23 56.5 6
43969 1/7/2008 0 45.2 6
43970 1/7/2008 1 33.9 6
43971 1/7/2008 2 22.6 6
43972 1/7/2008 3 11.3 6
43973 1/7/2008 4 0.0 6
43974 1/7/2008 5 25.1 6
43975 1/7/2008 6 50.3 6
43976 1/7/2008 7 75.4 6
43977 1/7/2008 8 100.5 6
43978 1/7/2008 9 87.1 6
43979 1/7/2008 10 73.7 6
43980 1/7/2008 11 60.3 6
43981 1/7/2008 12 53.6 6
43982 1/7/2008 13 46.9 6
43983 1/7/2008 14 40.2 6
43984 1/7/2008 15 0.0 6
43985 1/7/2008 16 11.3 6
43986 1/7/2008 17 22.6 6
43987 1/7/2008 18 33.9 6
43988 1/7/2008 19 45.2 7
43989 1/7/2008 20 56.5 7
43990 1/7/2008 21 67.8 7
43991 1/7/2008 22 79.1 7
43992 1/7/2008 23 90.5 7
43993 1/8/2008 0 79.1 7
43994 1/8/2008 1 67.8 6
43995 1/8/2008 2 56.5 6
43996 1/8/2008 3 45.2 6
43997 1/8/2008 4 33.9 6
43998 1/8/2008 5 22.6 6
43999 1/8/2008 6 11.3 6
44000 1/8/2008 7 0.0 6
44001 1/8/2008 8 25.1 6
44002 1/8/2008 9 50.3 6
44003 1/8/2008 10 75.4 6
44004 1/8/2008 11 100.5 6
44005 1/8/2008 12 87.1 6
44006 1/8/2008 13 73.7 6
44007 1/8/2008 14 60.3 6
44008 1/8/2008 15 53.6 6
44009 1/8/2008 16 46.9 6
44010 1/8/2008 17 40.2 6
44011 1/8/2008 18 0.0 6
44012 1/8/2008 19 11.3 6
44013 1/8/2008 20 22.6 6
44014 1/8/2008 21 33.9 6
44015 1/8/2008 22 45.2 6
44016 1/8/2008 23 56.5 6
44017 1/9/2008 0 67.8 6
44018 1/9/2008 1 79.1 6
44019 1/9/2008 2 90.5 6
44020 1/9/2008 3 79.1 6
44021 1/9/2008 4 67.8 6
44022 1/9/2008 5 56.5 6
44023 1/9/2008 6 45.2 6
44024 1/9/2008 7 33.9 6
44025 1/9/2008 8 22.6 6
44026 1/9/2008 9 11.3 6
44027 1/9/2008 10 0.0 6
44028 1/9/2008 11 25.1 6
44029 1/9/2008 12 50.3 6
44030 1/9/2008 13 75.4 6
44031 1/9/2008 14 100.5 6
44032 1/9/2008 15 87.1 6
44033 1/9/2008 16 73.7 7
44034 1/9/2008 17 60.3 8
44035 1/9/2008 18 53.6 8
44036 1/9/2008 19 46.9 9
44037 1/9/2008 20 40.2 9
44038 1/9/2008 21 0.0 9
44039 1/9/2008 22 11.3 10
44040 1/9/2008 23 22.6 10
44041 1/10/2008 0 33.9 10
44042 1/10/2008 1 45.2 10
44043 1/10/2008 2 56.5 10
44044 1/10/2008 3 67.8 10
44045 1/10/2008 4 79.1 9
44046 1/10/2008 5 90.5 9
44047 1/10/2008 6 79.1 9
44048 1/10/2008 7 67.8 8
44049 1/10/2008 8 56.5 8
44050 1/10/2008 9 45.2 7
44051 1/10/2008 10 33.9 6
44052 1/10/2008 11 22.6 6
44053 1/10/2008 12 11.3 6
44054 1/10/2008 13 0.0 6
44055 1/10/2008 14 25.1 6
44056 1/10/2008 15 50.3 6
44057 1/10/2008 16 75.4 6
44058 1/10/2008 17 100.5 6
44059 1/10/2008 18 87.1 6
44060 1/10/2008 19 73.7 6
44061 1/10/2008 20 60.3 6
44062 1/10/2008 21 53.6 6
44063 1/10/2008 22 46.9 6
44064 1/10/2008 23 40.2 6
44065 1/11/2008 0 0.0 6
44066 1/11/2008 1 11.3 6
44067 1/11/2008 2 22.6 6
44068 1/11/2008 3 33.9 6
44069 1/11/2008 4 45.2 6
44070 1/11/2008 5 56.5 6
44071 1/11/2008 6 67.8 6
44072 1/11/2008 7 79.1 6
44073 1/11/2008 8 90.5 7
44074 1/11/2008 9 79.1 8
44075 1/11/2008 10 67.8 8
44076 1/11/2008 11 56.5 8
44077 1/11/2008 12 45.2 8
44078 1/11/2008 13 33.9 8
44079 1/11/2008 14 22.6 8
44080 1/11/2008 15 11.3 8
44081 1/11/2008 16 0.0 7
44082 1/11/2008 17 25.1 7
44083 1/11/2008 18 50.3 6
44084 1/11/2008 19 75.4 6
44085 1/11/2008 20 100.5 6
44086 1/11/2008 21 87.1 6
44087 1/11/2008 22 73.7 6
44088 1/11/2008 23 60.3 6
44089 1/12/2008 0 53.6 6
44090 1/12/2008 1 46.9 6
44091 1/12/2008 2 40.2 6
44092 1/12/2008 3 0.0 6
44093 1/12/2008 4 11.3 6
44094 1/12/2008 5 22.6 6
44095 1/12/2008 6 33.9 6
44096 1/12/2008 7 45.2 6
44097 1/12/2008 8 56.5 6
44098 1/12/2008 9 67.8 6
44099 1/12/2008 10 79.1 6
44100 1/12/2008 11 90.5 6
44101 1/12/2008 12 79.1 6
44102 1/12/2008 13 67.8 6
44103 1/12/2008 14 56.5 6
44104 1/12/2008 15 45.2 6
44105 1/12/2008 16 33.9 6
44106 1/12/2008 17 22.6 6
44107 1/12/2008 18 11.3 6
44108 1/12/2008 19 0.0 6
44109 1/12/2008 20 25.1 6
44110 1/12/2008 21 50.3 7
44111 1/12/2008 22 75.4 7
44112 1/12/2008 23 100.5 8
44113 1/13/2008 0 87.1 8
44114 1/13/2008 1 73.7 8
44115 1/13/2008 2 60.3 9
44116 1/13/2008 3 53.6 9
44117 1/13/2008 4 46.9 9
44118 1/13/2008 5 40.2 9
44119 1/13/2008 6 0.0 9
44120 1/13/2008 7 11.3 8
44121 1/13/2008 8 22.6 8
44122 1/13/2008 9 33.9 7
44123 1/13/2008 10 45.2 7
44124 1/13/2008 11 56.5 6
44125 1/13/2008 12 67.8 6
44126 1/13/2008 13 79.1 6
44127 1/13/2008 14 90.5 6
44128 1/13/2008 15 79.1 6
44129 1/13/2008 16 67.8 6
44130 1/13/2008 17 56.5 6
44131 1/13/2008 18 45.2 6
44132 1/13/2008 19 33.9 6
44133 1/13/2008 20 22.6 6
44134 1/13/2008 21 11.3 6
44135 1/13/2008 22 0.0 6
44136 1/13/2008 23 25.1 6
44137 1/14/2008 0 50.3 6
44138 1/14/2008 1 75.4 6
44139 1/14/2008 2 100.5 6
44140 1/14/2008 3 87.1 6
44141 1/14/2008 4 73.7 6
44142 1/14/2008 5 60.3 6
44143 1/14/2008 6 53.6 6
44144 1/14/2008 7 46.9 6
44145 1/14/2008 8 40.2 6
44146 1/14/2008 9 0.0 6
44147 1/14/2008 10 11.3 6
44148 1/14/2008 11 22.6 6
44149 1/14/2008 12 33.9 6
44150 1/14/2008 13 45.2 6
44151 1/14/2008 14 56.5 6
44152 1/14/2008 15 67.8 6
44153 1/14/2008 16 79.1 6
44154 1/14/2008 17 90.5 6
44155 1/14/2008 18 79.1 6
44156 1/14/2008 19 67.8 6
44157 1/14/2008 20 56.5 6
44158 1/14/2008 21 45.2 7
44159 1/14/2008 22 33.9 7
44160 1/14/2008 23 22.6 8
44161 1/15/2008 0 11.3 9
44162 1/15/2008 1 0.0 9
44163 1/15/2008 2 25.1 10
44164 1/15/2008 3 50.3 10
44165 1/15/2008 4 75.4 10
44166 1/15/2008 5 100.5 10
44167 1/15/2008 6 87.1 10
44168 1/15/2008 7 73.7 10
44169 1/15/2008 8 60.3 10
44170 1/15/2008 9 53.6 9
44171 1/15/2008 10 46.9 8
44172 1/15/2008 11 40.2 8
44173 1/15/2008 12 0.0 7
44174 1/15/2008 13 11.3 6
44175 1/15/2008 14 22.6 6
44176 1/15/2008 15 33.9 6
44177 1/15/2008 16 45.2 6
44178 1/15/2008 17 56.5 6
44179 1/15/2008 18 67.8 6
44180 1/15/2008 19 79.1 6
44181 1/15/2008 20 90.5 6
44182 1/15/2008 21 79.1 6
44183 1/15/2008 22 67.8 6
44184 1/15/2008 23 56.5 6
44185 1/16/2008 0 45.2 6
44186 1/16/2008 1 33.9 6
44187 1/16/2008 2 22.6 6
44188 1/16/2008 3 11.3 6
44189 1/16/2008 4 0.0 6
44190 1/16/2008 5 25.1 6
44191 1/16/2008 6 50.3 6
44192 1/16/2008 7 75.4 6
44193 1/16/2008 8 100.5 6
44194 1/16/2008 9 87.1 6
44195 1/16/2008 10 73.7 6
44196 1/16/2008 11 60.3 6
44197 1/16/2008 12 53.6 6
44198 1/16/2008 13 46.9 6
44199 1/16/2008 14 40.2 6
44200 1/16/2008 15 0.0 6
44201 1/16/2008 16 11.3 6
44202 1/16/2008 17 22.6 6
44203 1/16/2008 18 33.9 6
44204 1/16/2008 19 45.2 6
44205 1/16/2008 20 56.5 7
44206 1/16/2008 21 67.8 7
44207 1/16/2008 22 79.1 7
44208 1/16/2008 23 90.5 7
44209 1/17/2008 0 79.1 7
44210 1/17/2008 1 67.8 7
44211 1/17/2008 2 56.5 7
44212 1/17/2008 3 45.2 6
44213 1/17/2008 4 33.9 6
44214 1/17/2008 5 22.6 6
44215 1/17/2008 6 11.3 6
44216 1/17/2008 7 0.0 6
44217 1/17/2008 8 25.1 6
44218 1/17/2008 9 50.3 6
44219 1/17/2008 10 75.4 6
44220 1/17/2008 11 100.5 6
44221 1/17/2008 12 87.1 6
44222 1/17/2008 13 73.7 6
44223 1/17/2008 14 60.3 6
44224 1/17/2008 15 53.6 6
44225 1/17/2008 16 46.9 6
44226 1/17/2008 17 40.2 6
44227 1/17/2008 18 0.0 6
44228 1/17/2008 19 11.3 6
44229 1/17/2008 20 22.6 6
44230 1/17/2008 21 33.9 6
44231 1/17/2008 22 45.2 6
44232 1/17/2008 23 56.5 6
44233 1/18/2008 0 67.8 6
44234 1/18/2008 1 79.1 6
44235 1/18/2008 2 90.5 6
44236 1/18/2008 3 79.1 6
44237 1/18/2008 4 67.8 6
44238 1/18/2008 5 56.5 6
44239 1/18/2008 6 45.2 6
44240 1/18/2008 7 33.9 6
44241 1/18/2008 8 22.6 6
44242 1/18/2008 9 11.3 6
44243 1/18/2008 10 0.0 6
44244 1/18/2008 11 25.1 6
44245 1/18/2008 12 50.3 6
44246 1/18/2008 13 75.4 6
44247 1/18/2008 14 100.5 6
44248 1/18/2008 15 87.1 6
44249 1/18/2008 16 73.7 6
44250 1/18/2008 17 60.3 6
44251 1/18/2008 18 53.6 6
44252 1/18/2008 19 46.9 6
44253 1/18/2008 20 40.2 6
44254 1/18/2008 21 0.0 6
44255 1/18/2008 22 11.3 6
44256 1/18/2008 23 22.6 6
44257 1/19/2008 0 33.9 6
44258 1/19/2008 1 45.2 6
44259 1/19/2008 2 56.5 6
44260 1/19/2008 3 67.8 6
44261 1/19/2008 4 79.1 6
44262 1/19/2008 5 90.5 6
44263 1/19/2008 6 79.1 7
44264 1/19/2008 7 67.8 7
44265 1/19/2008 8 56.5 7
44266 1/19/2008 9 45.2 7
44267 1/19/2008 10 33.9 8
44268 1/19/2008 11 22.6 8
44269 1/19/2008 12 11.3 8
44270 1/19/2008 13 0.0 8
44271 1/19/2008 14 25.1 8
44272 1/19/2008 15 50.3 7
44273 1/19/2008 16 75.4 7
44274 1/19/2008 17 100.5 7
44275 1/19/2008 18 87.1 7
44276 1/19/2008 19 73.7 7
44277 1/19/2008 20 60.3 6
44278 1/19/2008 21 53.6 6
44279 1/19/2008 22 46.9 6
44280 1/19/2008 23 40.2 6
44281 1/20/2008 0 0.0 6
44282 1/20/2008 1 11.3 6
44283 1/20/2008 2 22.6 6
44284 1/20/2008 3 33.9 6
44285 1/20/2008 4 45.2 6
44286 1/20/2008 5 56.5 6
44287 1/20/2008 6 67.8 6
44288 1/20/2008 7 79.1 6
44289 1/20/2008 8 90.5 6
44290 1/20/2008 9 79.1 6
44291 1/20/2008 10 67.8 6
44292 1/20/2008 11 56.5 6
44293 1/20/2008 12 45.2 6
44294 1/20/2008 13 33.9 6
44295 1/20/2008 14 22.6 6
44296 1/20/2008 15 11.3 6
44297 1/20/2008 16 0.0 6
44298 1/20/2008 17 25.1 6
44299 1/20/2008 18 50.3 6
44300 1/20/2008 19 75.4 6
44301 1/20/2008 20 100.5 6
44302 1/20/2008 21 87.1 6
44303 1/20/2008 22 73.7 6
44304 1/20/2008 23 60.3 6
44305 1/21/2008 0 53.6 6
44306 1/21/2008 1 46.9 6
44307 1/21/2008 2 40.2 6
44308 1/21/2008 3 0.0 6
44309 1/21/2008 4 11.3 6
44310 1/21/2008 5 22.6 6
44311 1/21/2008 6 33.9 6
44312 1/21/2008 7 45.2 6
44313 1/21/2008 8 56.5 6
44314 1/21/2008 9 67.8 6
44315 1/21/2008 10 79.1 6
44316 1/21/2008 11 90.5 6
44317 1/21/2008 12 79.1 6
44318 1/21/2008 13 67.8 6
44319 1/21/2008 14 56.5 6
44320 1/21/2008 15 45.2 7
44321 1/21/2008 16 33.9 7
44322 1/21/2008 17 22.6 7
44323 1/21/2008 18 11.3 7
44324 1/21/2008 19 0.0 7
44325 1/21/2008 20 25.1 7
44326 1/21/2008 21 50.3 7
44327 1/21/2008 22 75.4 7
44328 1/21/2008 23 100.5 7
44329 1/22/2008 0 87.1 6
44330 1/22/2008 1 73.7 6
44331 1/22/2008 2 60.3 6
44332 1/22/2008 3 53.6 6
44333 1/22/2008 4 46.9 6
44334 1/22/2008 5 40.2 6
44335 1/22/2008 6 0.0 6
44336 1/22/2008 7 11.3 6
44337 1/22/2008 8 22.6 6
44338 1/22/2008 9 33.9 6
44339 1/22/2008 10 45.2 6
44340 1/22/2008 11 56.5 6
44341 1/22/2008 12 67.8 6
44342 1/22/2008 13 79.1 6
44343 1/22/2008 14 90.5 6
44344 1/22/2008 15 79.1 6
44345 1/22/2008 16 67.8 6
44346 1/22/2008 17 56.5 6
44347 1/22/2008 18 45.2 6
44348 1/22/2008 19 33.9 6
44349 1/22/2008 20 22.6 6
44350 1/22/2008 21 11.3 6
44351 1/22/2008 22 0.0 6
44352 1/22/2008 23 25.1 6
44353 1/23/2008 0 50.3 6
44354 1/23/2008 1 75.4 6
44355 1/23/2008 2 100.5 6
44356 1/23/2008 3 87.1 6
44357 1/23/2008 4 73.7 6
44358 1/23/2008 5 60.3 6
44359 1/23/2008 6 53.6 6
44360 1/23/2008 7 46.9 6
44361 1/23/2008 8 40.2 6
44362 1/23/2008 9 0.0 6
44363 1/23/2008 10 11.3 6
44364 1/23/2008 11 22.6 6
44365 1/23/2008 12 33.9 6
44366 1/23/2008 13 45.2 6
44367 1/23/2008 14 56.5 6
44368 1/23/2008 15 67.8 6
44369 1/23/2008 16 79.1 6
44370 1/23/2008 17 90.5 6
44371 1/23/2008 18 79.1 6
44372 1/23/2008 19 67.8 6
44373 1/23/2008 20 56.5 6
44374 1/23/2008 21 45.2 6
44375 1/23/2008 22 33.9 6
44376 1/23/2008 23 22.6 6
44377 1/24/2008 0 11.3 6
44378 1/24/2008 1 0.0 6
44379 1/24/2008 2 25.1 6
44380 1/24/2008 3 50.3 6
44381 1/24/2008 4 75.4 6
44382 1/24/2008 5 100.5 6
44383 1/24/2008 6 87.1 6
44384 1/24/2008 7 73.7 6
44385 1/24/2008 8 60.3 6
44386 1/24/2008 9 53.6 6
44387 1/24/2008 10 46.9 6
44388 1/24/2008 11 40.2 6
44389 1/24/2008 12 0.0 6
44390 1/24/2008 13 11.3 6
44391 1/24/2008 14 22.6 6
44392 1/24/2008 15 33.9 6
44393 1/24/2008 16 45.2 6
44394 1/24/2008 17 56.5 6
44395 1/24/2008 18 67.8 6
44396 1/24/2008 19 79.1 6
44397 1/24/2008 20 90.5 6
44398 1/24/2008 21 79.1 6
44399 1/24/2008 22 67.8 6
44400 1/24/2008 23 56.5 6
44401 1/25/2008 0 45.2 6
44402 1/25/2008 1 33.9 6
44403 1/25/2008 2 22.6 6
44404 1/25/2008 3 11.3 6
44405 1/25/2008 4 0.0 6
44406 1/25/2008 5 25.1 6
44407 1/25/2008 6 50.3 7
44408 1/25/2008 7 75.4 7
44409 1/25/2008 8 100.5 7
44410 1/25/2008 9 87.1 8
44411 1/25/2008 10 73.7 8
44412 1/25/2008 11 60.3 8
44413 1/25/2008 12 53.6 8
44414 1/25/2008 13 46.9 7
44415 1/25/2008 14 40.2 7
44416 1/25/2008 15 0.0 6
44417 1/25/2008 16 11.3 6
44418 1/25/2008 17 22.6 6
44419 1/25/2008 18 33.9 6
44420 1/25/2008 19 45.2 6
44421 1/25/2008 20 56.5 6
44422 1/25/2008 21 67.8 6
44423 1/25/2008 22 79.1 6
44424 1/25/2008 23 90.5 6
44425 1/26/2008 0 79.1 6
44426 1/26/2008 1 67.8 6
44427 1/26/2008 2 56.5 6
44428 1/26/2008 3 45.2 6
44429 1/26/2008 4 33.9 6
44430 1/26/2008 5 22.6 6
44431 1/26/2008 6 11.3 6
44432 1/26/2008 7 0.0 6
44433 1/26/2008 8 25.1 6
44434 1/26/2008 9 50.3 6
44435 1/26/2008 10 75.4 6
44436 1/26/2008 11 100.5 6
44437 1/26/2008 12 87.1 6
44438 1/26/2008 13 73.7 6
44439 1/26/2008 14 60.3 7
44440 1/26/2008 15 53.6 7
44441 1/26/2008 16 46.9 7
44442 1/26/2008 17 40.2 7
44443 1/26/2008 18 0.0 6
44444 1/26/2008 19 11.3 6
44445 1/26/2008 20 22.6 6
44446 1/26/2008 21 33.9 6
44447 1/26/2008 22 45.2 6
44448 1/26/2008 23 56.5 6
44449 1/27/2008 0 67.8 6
44450 1/27/2008 1 79.1 6
44451 1/27/2008 2 90.5 6
44452 1/27/2008 3 79.1 6
44453 1/27/2008 4 67.8 6
44454 1/27/2008 5 56.5 6
44455 1/27/2008 6 45.2 6
44456 1/27/2008 7 33.9 6
44457 1/27/2008 8 22.6 6
44458 1/27/2008 9 11.3 6
44459 1/27/2008 10 0.0 6
44460 1/27/2008 11 25.1 6
44461 1/27/2008 12 50.3 6
44462 1/27/2008 13 75.4 6
44463 1/27/2008 14 100.5 6
44464 1/27/2008 15 87.1 6
44465 1/27/2008 16 73.7 6
44466 1/27/2008 17 60.3 6
44467 1/27/2008 18 53.6 6
44468 1/27/2008 19 46.9 6
44469 1/27/2008 20 40.2 6
44470 1/27/2008 21 0.0 6
44471 1/27/2008 22 11.3 7
44472 1/27/2008 23 22.6 7
44473 1/28/2008 0 33.9 7
44474 1/28/2008 1 45.2 7
44475 1/28/2008 2 56.5 7
44476 1/28/2008 3 67.8 7
44477 1/28/2008 4 79.1 7
44478 1/28/2008 5 90.5 7
44479 1/28/2008 6 79.1 7
44480 1/28/2008 7 67.8 6
44481 1/28/2008 8 56.5 6
44482 1/28/2008 9 45.2 6
44483 1/28/2008 10 33.9 6
44484 1/28/2008 11 22.6 6
44485 1/28/2008 12 11.3 6
44486 1/28/2008 13 0.0 6
44487 1/28/2008 14 25.1 6
44488 1/28/2008 15 50.3 6
44489 1/28/2008 16 75.4 6
44490 1/28/2008 17 100.5 6
44491 1/28/2008 18 87.1 6
44492 1/28/2008 19 73.7 6
44493 1/28/2008 20 60.3 6
44494 1/28/2008 21 53.6 6
44495 1/28/2008 22 46.9 6
44496 1/28/2008 23 40.2 6
44497 1/29/2008 0 60.3 6
44498 1/29/2008 1 80.4 6
44499 1/29/2008 2 100.5 6
44500 1/29/2008 3 113.1 6
44501 1/29/2008 4 125.6 6
44502 1/29/2008 5 138.2 6
44503 1/29/2008 6 150.8 6
44504 1/29/2008 7 158.3 6
44505 1/29/2008 8 165.8 6
44506 1/29/2008 9 173.4 7
44507 1/29/2008 10 180.9 7
44508 1/29/2008 11 165.8 7
44509 1/29/2008 12 150.8 6
44510 1/29/2008 13 135.7 6
44511 1/29/2008 14 120.6 6
44512 1/29/2008 15 107.2 6
44513 1/29/2008 16 93.8 6
44514 1/29/2008 17 80.4 6
44515 1/29/2008 18 68.7 6
44516 1/29/2008 19 57.0 6
44517 1/29/2008 20 45.2 6
44518 1/29/2008 21 56.5 6
44519 1/29/2008 22 67.8 6
44520 1/29/2008 23 79.1 6
44521 1/30/2008 0 90.5 6
44522 1/30/2008 1 96.7 6
44523 1/30/2008 2 103.0 6
44524 1/30/2008 3 109.3 6
44525 1/30/2008 4 115.6 6
44526 1/30/2008 5 120.6 6
44527 1/30/2008 6 125.6 6
44528 1/30/2008 7 130.7 6
44529 1/30/2008 8 135.7 6
44530 1/30/2008 9 46.9 6
44531 1/30/2008 10 40.2 6
44532 1/30/2008 11 60.3 6
44533 1/30/2008 12 80.4 6
44534 1/30/2008 13 100.5 6
44535 1/30/2008 14 113.1 6
44536 1/30/2008 15 125.6 6
44537 1/30/2008 16 138.2 6
44538 1/30/2008 17 150.8 7
44539 1/30/2008 18 158.3 7
44540 1/30/2008 19 165.8 7
44541 1/30/2008 20 173.4 8
44542 1/30/2008 21 180.9 8
44543 1/30/2008 22 165.8 9
44544 1/30/2008 23 150.8 9
44545 1/31/2008 0 135.7 9
44546 1/31/2008 1 120.6 10
44547 1/31/2008 2 107.2 10
44548 1/31/2008 3 93.8 10
44549 1/31/2008 4 80.4 10
44550 1/31/2008 5 68.7 10
44551 1/31/2008 6 57.0 10
44552 1/31/2008 7 45.2 10
44553 1/31/2008 8 56.5 9
44554 1/31/2008 9 67.8 9
44555 1/31/2008 10 79.1 8
44556 1/31/2008 11 90.5 7
44557 1/31/2008 12 96.7 6
44558 1/31/2008 13 103.0 6
44559 1/31/2008 14 109.3 6
44560 1/31/2008 15 115.6 6
44561 1/31/2008 16 120.6 6
44562 1/31/2008 17 125.6 6
44563 1/31/2008 18 130.7 6
44564 1/31/2008 19 135.7 6
44565 1/31/2008 20 46.9 6
44566 1/31/2008 21 40.2 6
44567 1/31/2008 22 60.3 6
44568 1/31/2008 23 80.4 6
44569 2/1/2008 0 100.5 6
44570 2/1/2008 1 113.1 6
44571 2/1/2008 2 125.6 6
44572 2/1/2008 3 138.2 6
44573 2/1/2008 4 150.8 6
44574 2/1/2008 5 158.3 6
44575 2/1/2008 6 165.8 6
44576 2/1/2008 7 173.4 6
44577 2/1/2008 8 180.9 6
44578 2/1/2008 9 165.8 6
44579 2/1/2008 10 150.8 6
44580 2/1/2008 11 135.7 6
44581 2/1/2008 12 120.6 7
44582 2/1/2008 13 107.2 7
44583 2/1/2008 14 93.8 8
44584 2/1/2008 15 80.4 8
44585 2/1/2008 16 68.7 8
44586 2/1/2008 17 57.0 9
44587 2/1/2008 18 45.2 9
44588 2/1/2008 19 56.5 8
44589 2/1/2008 20 67.8 8
44590 2/1/2008 21 79.1 8
44591 2/1/2008 22 90.5 8
44592 2/1/2008 23 96.7 7
44593 2/2/2008 0 103.0 7
44594 2/2/2008 1 109.3 7
44595 2/2/2008 2 115.6 7
44596 2/2/2008 3 120.6 6
44597 2/2/2008 4 125.6 6
44598 2/2/2008 5 130.7 6
44599 2/2/2008 6 135.7 6
44600 2/2/2008 7 46.9 6
44601 2/2/2008 8 40.2 6
44602 2/2/2008 9 60.3 6
44603 2/2/2008 10 80.4 6
44604 2/2/2008 11 100.5 6
44605 2/2/2008 12 113.1 6
44606 2/2/2008 13 125.6 6
44607 2/2/2008 14 138.2 6
44608 2/2/2008 15 150.8 6
44609 2/2/2008 16 158.3 6
44610 2/2/2008 17 165.8 6
44611 2/2/2008 18 173.4 6
44612 2/2/2008 19 180.9 6
44613 2/2/2008 20 165.8 6
44614 2/2/2008 21 150.8 6
44615 2/2/2008 22 135.7 6
44616 2/2/2008 23 120.6 6
44617 2/3/2008 0 107.2 6
44618 2/3/2008 1 93.8 6
44619 2/3/2008 2 80.4 6
44620 2/3/2008 3 68.7 6
44621 2/3/2008 4 57.0 6
44622 2/3/2008 5 45.2 6
44623 2/3/2008 6 56.5 6
44624 2/3/2008 7 67.8 6
44625 2/3/2008 8 79.1 6
44626 2/3/2008 9 90.5 6
44627 2/3/2008 10 96.7 6
44628 2/3/2008 11 103.0 6
44629 2/3/2008 12 109.3 6
44630 2/3/2008 13 115.6 6
44631 2/3/2008 14 120.6 6
44632 2/3/2008 15 125.6 6
44633 2/3/2008 16 130.7 6
44634 2/3/2008 17 135.7 6
44635 2/3/2008 18 46.9 6
44636 2/3/2008 19 40.2 6
44637 2/3/2008 20 60.3 6
44638 2/3/2008 21 80.4 6
44639 2/3/2008 22 100.5 6
44640 2/3/2008 23 113.1 7
44641 2/4/2008 0 125.6 7
44642 2/4/2008 1 138.2 7
44643 2/4/2008 2 150.8 8
44644 2/4/2008 3 158.3 8
44645 2/4/2008 4 165.8 8
44646 2/4/2008 5 173.4 8
44647 2/4/2008 6 180.9 8
44648 2/4/2008 7 165.8 8
44649 2/4/2008 8 150.8 8
44650 2/4/2008 9 135.7 8
44651 2/4/2008 10 120.6 8
44652 2/4/2008 11 107.2 8
44653 2/4/2008 12 93.8 7
44654 2/4/2008 13 80.4 7
44655 2/4/2008 14 68.7 6
44656 2/4/2008 15 57.0 6
44657 2/4/2008 16 45.2 6
44658 2/4/2008 17 56.5 6
44659 2/4/2008 18 67.8 6
44660 2/4/2008 19 79.1 6
44661 2/4/2008 20 90.5 6
44662 2/4/2008 21 96.7 6
44663 2/4/2008 22 103.0 6
44664 2/4/2008 23 109.3 6
44665 2/5/2008 0 115.6 6
44666 2/5/2008 1 120.6 6
44667 2/5/2008 2 125.6 6
44668 2/5/2008 3 130.7 6
44669 2/5/2008 4 135.7 6
44670 2/5/2008 5 46.9 6
44671 2/5/2008 6 40.2 6
44672 2/5/2008 7 60.3 6
44673 2/5/2008 8 80.4 6
44674 2/5/2008 9 100.5 6
44675 2/5/2008 10 113.1 6
44676 2/5/2008 11 125.6 6
44677 2/5/2008 12 138.2 6
44678 2/5/2008 13 150.8 6
44679 2/5/2008 14 158.3 6
44680 2/5/2008 15 165.8 6
44681 2/5/2008 16 173.4 6
44682 2/5/2008 17 180.9 6
44683 2/5/2008 18 165.8 6
44684 2/5/2008 19 150.8 6
44685 2/5/2008 20 135.7 7
44686 2/5/2008 21 120.6 7
44687 2/5/2008 22 107.2 7
44688 2/5/2008 23 93.8 8
44689 2/6/2008 0 80.4 8
44690 2/6/2008 1 68.7 8
44691 2/6/2008 2 57.0 8
44692 2/6/2008 3 45.2 8
44693 2/6/2008 4 56.5 8
44694 2/6/2008 5 67.8 8
44695 2/6/2008 6 79.1 8
44696 2/6/2008 7 90.5 8
44697 2/6/2008 8 96.7 7
44698 2/6/2008 9 103.0 7
44699 2/6/2008 10 109.3 6
44700 2/6/2008 11 115.6 6
44701 2/6/2008 12 120.6 6
44702 2/6/2008 13 125.6 6
44703 2/6/2008 14 130.7 6
44704 2/6/2008 15 135.7 6
44705 2/6/2008 16 46.9 6
44706 2/6/2008 17 40.2 6
44707 2/6/2008 18 60.3 6
44708 2/6/2008 19 80.4 6
44709 2/6/2008 20 100.5 6
44710 2/6/2008 21 113.1 6
44711 2/6/2008 22 125.6 6
44712 2/6/2008 23 138.2 6
44713 2/7/2008 0 150.8 6
44714 2/7/2008 1 158.3 6
44715 2/7/2008 2 165.8 6
44716 2/7/2008 3 173.4 6
44717 2/7/2008 4 180.9 6
44718 2/7/2008 5 165.8 6
44719 2/7/2008 6 150.8 6
44720 2/7/2008 7 135.7 6
44721 2/7/2008 8 120.6 6
44722 2/7/2008 9 107.2 6
44723 2/7/2008 10 93.8 6
44724 2/7/2008 11 80.4 6
44725 2/7/2008 12 68.7 6
44726 2/7/2008 13 57.0 6
44727 2/7/2008 14 45.2 6
44728 2/7/2008 15 56.5 6
44729 2/7/2008 16 67.8 6
44730 2/7/2008 17 79.1 6
44731 2/7/2008 18 90.5 6
44732 2/7/2008 19 96.7 6
44733 2/7/2008 20 103.0 6
44734 2/7/2008 21 109.3 6
44735 2/7/2008 22 115.6 6
44736 2/7/2008 23 120.6 6
44737 2/8/2008 0 125.6 6
44738 2/8/2008 1 130.7 6
44739 2/8/2008 2 135.7 6
44740 2/8/2008 3 46.9 6
44741 2/8/2008 4 40.2 6
44742 2/8/2008 5 60.3 6
44743 2/8/2008 6 80.4 6
44744 2/8/2008 7 100.5 6
44745 2/8/2008 8 113.1 6
44746 2/8/2008 9 125.6 6
44747 2/8/2008 10 138.2 6
44748 2/8/2008 11 150.8 6
44749 2/8/2008 12 158.3 6
44750 2/8/2008 13 165.8 6
44751 2/8/2008 14 173.4 6
44752 2/8/2008 15 180.9 6
44753 2/8/2008 16 165.8 6
44754 2/8/2008 17 150.8 6
44755 2/8/2008 18 135.7 6
44756 2/8/2008 19 120.6 6
44757 2/8/2008 20 107.2 6
44758 2/8/2008 21 93.8 7
44759 2/8/2008 22 80.4 7
44760 2/8/2008 23 68.7 8
44761 2/9/2008 0 57.0 9
44762 2/9/2008 1 45.2 9
44763 2/9/2008 2 56.5 10
44764 2/9/2008 3 67.8 10
44765 2/9/2008 4 79.1 10
44766 2/9/2008 5 90.5 10
44767 2/9/2008 6 96.7 10
44768 2/9/2008 7 103.0 9
44769 2/9/2008 8 109.3 9
44770 2/9/2008 9 115.6 8
44771 2/9/2008 10 120.6 7
44772 2/9/2008 11 125.6 6
44773 2/9/2008 12 130.7 6
44774 2/9/2008 13 135.7 6
44775 2/9/2008 14 46.9 6
44776 2/9/2008 15 40.2 6
44777 2/9/2008 16 60.3 6
44778 2/9/2008 17 80.4 6
44779 2/9/2008 18 100.5 6
44780 2/9/2008 19 113.1 6
44781 2/9/2008 20 125.6 6
44782 2/9/2008 21 138.2 6
44783 2/9/2008 22 150.8 6
44784 2/9/2008 23 158.3 6
44785 2/10/2008 0 165.8 6
44786 2/10/2008 1 173.4 6
44787 2/10/2008 2 180.9 6
44788 2/10/2008 3 165.8 6
44789 2/10/2008 4 150.8 6
44790 2/10/2008 5 135.7 6
44791 2/10/2008 6 120.6 6
44792 2/10/2008 7 107.2 6
44793 2/10/2008 8 93.8 6
44794 2/10/2008 9 80.4 6
44795 2/10/2008 10 68.7 7
44796 2/10/2008 11 57.0 8
44797 2/10/2008 12 45.2 9
44798 2/10/2008 13 56.5 9
44799 2/10/2008 14 67.8 10
44800 2/10/2008 15 79.1 10
44801 2/10/2008 16 90.5 10
44802 2/10/2008 17 96.7 10
44803 2/10/2008 18 103.0 10
44804 2/10/2008 19 109.3 10
44805 2/10/2008 20 115.6 10
44806 2/10/2008 21 120.6 10
44807 2/10/2008 22 125.6 9
44808 2/10/2008 23 130.7 9
44809 2/11/2008 0 135.7 9
44810 2/11/2008 1 0.0 8
44811 2/11/2008 2 11.3 8
44812 2/11/2008 3 22.6 7
44813 2/11/2008 4 33.9 6
44814 2/11/2008 5 45.2 6
44815 2/11/2008 6 56.5 6
44816 2/11/2008 7 67.8 6
44817 2/11/2008 8 79.1 6
44818 2/11/2008 9 90.5 6
44819 2/11/2008 10 79.1 6
44820 2/11/2008 11 67.8 6
44821 2/11/2008 12 56.5 6
44822 2/11/2008 13 45.2 6
44823 2/11/2008 14 33.9 6
44824 2/11/2008 15 22.6 6
44825 2/11/2008 16 11.3 6
44826 2/11/2008 17 0.0 6
44827 2/11/2008 18 25.1 6
44828 2/11/2008 19 50.3 6
44829 2/11/2008 20 75.4 6
44830 2/11/2008 21 100.5 6
44831 2/11/2008 22 87.1 6
44832 2/11/2008 23 73.7 6
44833 2/12/2008 0 60.3 6
44834 2/12/2008 1 53.6 6
44835 2/12/2008 2 46.9 6
44836 2/12/2008 3 40.2 6
44837 2/12/2008 4 0.0 6
44838 2/12/2008 5 11.3 6
44839 2/12/2008 6 22.6 6
44840 2/12/2008 7 33.9 6
44841 2/12/2008 8 45.2 6
44842 2/12/2008 9 56.5 6
44843 2/12/2008 10 67.8 6
44844 2/12/2008 11 79.1 6
44845 2/12/2008 12 90.5 6
44846 2/12/2008 13 79.1 6
44847 2/12/2008 14 67.8 6
44848 2/12/2008 15 56.5 6
44849 2/12/2008 16 45.2 6
44850 2/12/2008 17 33.9 6
44851 2/12/2008 18 22.6 6
44852 2/12/2008 19 11.3 6
44853 2/12/2008 20 0.0 6
44854 2/12/2008 21 25.1 6
44855 2/12/2008 22 50.3 6
44856 2/12/2008 23 75.4 6
44857 2/13/2008 0 100.5 6
44858 2/13/2008 1 87.1 6
44859 2/13/2008 2 73.7 6
44860 2/13/2008 3 60.3 6
44861 2/13/2008 4 53.6 6
44862 2/13/2008 5 46.9 6
44863 2/13/2008 6 40.2 6
44864 2/13/2008 7 0.0 6
44865 2/13/2008 8 11.3 6
44866 2/13/2008 9 22.6 6
44867 2/13/2008 10 33.9 7
44868 2/13/2008 11 45.2 7
44869 2/13/2008 12 56.5 8
44870 2/13/2008 13 67.8 8
44871 2/13/2008 14 79.1 9
44872 2/13/2008 15 90.5 9
44873 2/13/2008 16 79.1 10
44874 2/13/2008 17 67.8 10
44875 2/13/2008 18 56.5 10
44876 2/13/2008 19 45.2 10
44877 2/13/2008 20 33.9 10
44878 2/13/2008 21 22.6 9
44879 2/13/2008 22 11.3 9
44880 2/13/2008 23 0.0 8
44881 2/14/2008 0 25.1 8
44882 2/14/2008 1 50.3 7
44883 2/14/2008 2 75.4 6
44884 2/14/2008 3 100.5 6
44885 2/14/2008 4 87.1 6
44886 2/14/2008 5 73.7 6
44887 2/14/2008 6 60.3 6
44888 2/14/2008 7 53.6 6
44889 2/14/2008 8 46.9 6
44890 2/14/2008 9 40.2 6
44891 2/14/2008 10 0.0 6
44892 2/14/2008 11 11.3 6
44893 2/14/2008 12 22.6 6
44894 2/14/2008 13 33.9 6
44895 2/14/2008 14 45.2 6
44896 2/14/2008 15 56.5 6
44897 2/14/2008 16 67.8 6
44898 2/14/2008 17 79.1 6
44899 2/14/2008 18 90.5 6
44900 2/14/2008 19 79.1 6
44901 2/14/2008 20 67.8 6
44902 2/14/2008 21 56.5 6
44903 2/14/2008 22 45.2 6
44904 2/14/2008 23 33.9 6
44905 2/15/2008 0 22.6 6
44906 2/15/2008 1 11.3 6
44907 2/15/2008 2 0.0 6
44908 2/15/2008 3 25.1 6
44909 2/15/2008 4 50.3 6
44910 2/15/2008 5 75.4 6
44911 2/15/2008 6 100.5 6
44912 2/15/2008 7 87.1 6
44913 2/15/2008 8 73.7 6
44914 2/15/2008 9 60.3 6
44915 2/15/2008 10 53.6 6
44916 2/15/2008 11 46.9 6
44917 2/15/2008 12 40.2 6
44918 2/15/2008 13 0.0 6
44919 2/15/2008 14 11.3 6
44920 2/15/2008 15 22.6 7
44921 2/15/2008 16 33.9 7
44922 2/15/2008 17 45.2 8
44923 2/15/2008 18 56.5 8
44924 2/15/2008 19 67.8 8
44925 2/15/2008 20 79.1 9
44926 2/15/2008 21 90.5 9
44927 2/15/2008 22 79.1 9
44928 2/15/2008 23 67.8 10
44929 2/16/2008 0 56.5 10
44930 2/16/2008 1 45.2 10
44931 2/16/2008 2 33.9 10
44932 2/16/2008 3 22.6 9
44933 2/16/2008 4 11.3 9
44934 2/16/2008 5 0.0 9
44935 2/16/2008 6 25.1 8
44936 2/16/2008 7 50.3 8
44937 2/16/2008 8 75.4 7
44938 2/16/2008 9 100.5 6
44939 2/16/2008 10 87.1 6
44940 2/16/2008 11 73.7 6
44941 2/16/2008 12 60.3 6
44942 2/16/2008 13 53.6 6
44943 2/16/2008 14 46.9 6
44944 2/16/2008 15 40.2 6
44945 2/16/2008 16 0.0 6
44946 2/16/2008 17 11.3 6
44947 2/16/2008 18 22.6 6
44948 2/16/2008 19 33.9 6
44949 2/16/2008 20 45.2 6
44950 2/16/2008 21 56.5 6
44951 2/16/2008 22 67.8 6
44952 2/16/2008 23 79.1 6
44953 2/17/2008 0 90.5 6
44954 2/17/2008 1 79.1 6
44955 2/17/2008 2 67.8 6
44956 2/17/2008 3 56.5 6
44957 2/17/2008 4 45.2 6
44958 2/17/2008 5 33.9 6
44959 2/17/2008 6 22.6 6
44960 2/17/2008 7 11.3 6
44961 2/17/2008 8 0.0 6
44962 2/17/2008 9 25.1 6
44963 2/17/2008 10 50.3 6
44964 2/17/2008 11 75.4 6
44965 2/17/2008 12 100.5 6
44966 2/17/2008 13 87.1 6
44967 2/17/2008 14 73.7 6
44968 2/17/2008 15 60.3 7
44969 2/17/2008 16 53.6 7
44970 2/17/2008 17 46.9 7
44971 2/17/2008 18 40.2 8
44972 2/17/2008 19 0.0 8
44973 2/17/2008 20 11.3 8
44974 2/17/2008 21 22.6 9
44975 2/17/2008 22 33.9 9
44976 2/17/2008 23 45.2 9
44977 2/18/2008 0 56.5 9
44978 2/18/2008 1 67.8 10
44979 2/18/2008 2 79.1 10
44980 2/18/2008 3 90.5 9
44981 2/18/2008 4 79.1 9
44982 2/18/2008 5 67.8 9
44983 2/18/2008 6 56.5 8
44984 2/18/2008 7 45.2 8
44985 2/18/2008 8 33.9 7
44986 2/18/2008 9 22.6 7
44987 2/18/2008 10 11.3 6
44988 2/18/2008 11 0.0 6
44989 2/18/2008 12 25.1 6
44990 2/18/2008 13 50.3 6
44991 2/18/2008 14 75.4 6
44992 2/18/2008 15 100.5 6
44993 2/18/2008 16 87.1 6
44994 2/18/2008 17 73.7 6
44995 2/18/2008 18 60.3 6
44996 2/18/2008 19 53.6 6
44997 2/18/2008 20 46.9 6
44998 2/18/2008 21 40.2 6
44999 2/18/2008 22 0.0 6
45000 2/18/2008 23 11.3 6
45001 2/19/2008 0 22.6 6
45002 2/19/2008 1 33.9 6
45003 2/19/2008 2 45.2 6
45004 2/19/2008 3 56.5 6
45005 2/19/2008 4 67.8 6
45006 2/19/2008 5 79.1 6
45007 2/19/2008 6 90.5 6
45008 2/19/2008 7 79.1 6
45009 2/19/2008 8 67.8 6
45010 2/19/2008 9 56.5 6
45011 2/19/2008 10 45.2 6
45012 2/19/2008 11 33.9 6
45013 2/19/2008 12 22.6 6
45014 2/19/2008 13 11.3 6
45015 2/19/2008 14 0.0 6
45016 2/19/2008 15 25.1 6
45017 2/19/2008 16 50.3 6
45018 2/19/2008 17 75.4 7
45019 2/19/2008 18 100.5 8
45020 2/19/2008 19 87.1 8
45021 2/19/2008 20 73.7 9
45022 2/19/2008 21 60.3 10
45023 2/19/2008 22 53.6 10
45024 2/19/2008 23 46.9 11
45025 2/20/2008 0 40.2 11
45026 2/20/2008 1 0.0 11
45027 2/20/2008 2 11.3 11
45028 2/20/2008 3 22.6 11
45029 2/20/2008 4 33.9 10
45030 2/20/2008 5 45.2 10
45031 2/20/2008 6 56.5 9
45032 2/20/2008 7 67.8 8
45033 2/20/2008 8 79.1 7
45034 2/20/2008 9 90.5 6
45035 2/20/2008 10 79.1 6
45036 2/20/2008 11 67.8 6
45037 2/20/2008 12 56.5 6
45038 2/20/2008 13 45.2 6
45039 2/20/2008 14 33.9 6
45040 2/20/2008 15 22.6 6
45041 2/20/2008 16 11.3 6
45042 2/20/2008 17 0.0 6
45043 2/20/2008 18 25.1 6
45044 2/20/2008 19 50.3 6
45045 2/20/2008 20 75.4 6
45046 2/20/2008 21 100.5 6
45047 2/20/2008 22 87.1 6
45048 2/20/2008 23 73.7 6
45049 2/21/2008 0 60.3 6
45050 2/21/2008 1 53.6 6
45051 2/21/2008 2 46.9 6
45052 2/21/2008 3 40.2 6
45053 2/21/2008 4 0.0 6
45054 2/21/2008 5 11.3 6
45055 2/21/2008 6 22.6 6
45056 2/21/2008 7 33.9 6
45057 2/21/2008 8 45.2 6
45058 2/21/2008 9 56.5 6
45059 2/21/2008 10 67.8 6
45060 2/21/2008 11 79.1 6
45061 2/21/2008 12 90.5 6
45062 2/21/2008 13 79.1 6
45063 2/21/2008 14 67.8 6
45064 2/21/2008 15 56.5 7
45065 2/21/2008 16 45.2 7
45066 2/21/2008 17 33.9 7
45067 2/21/2008 18 22.6 7
45068 2/21/2008 19 11.3 7
45069 2/21/2008 20 0.0 7
45070 2/21/2008 21 25.1 7
45071 2/21/2008 22 50.3 6
45072 2/21/2008 23 75.4 6
45073 2/22/2008 0 100.5 6
45074 2/22/2008 1 87.1 6
45075 2/22/2008 2 73.7 6
45076 2/22/2008 3 60.3 6
45077 2/22/2008 4 53.6 6
45078 2/22/2008 5 46.9 6
45079 2/22/2008 6 40.2 6
45080 2/22/2008 7 0.0 6
45081 2/22/2008 8 11.3 6
45082 2/22/2008 9 22.6 6
45083 2/22/2008 10 33.9 6
45084 2/22/2008 11 45.2 6
45085 2/22/2008 12 56.5 6
45086 2/22/2008 13 67.8 6
45087 2/22/2008 14 79.1 6
45088 2/22/2008 15 90.5 6
45089 2/22/2008 16 79.1 6
45090 2/22/2008 17 67.8 6
45091 2/22/2008 18 56.5 6
45092 2/22/2008 19 45.2 6
45093 2/22/2008 20 33.9 6
45094 2/22/2008 21 22.6 6
45095 2/22/2008 22 11.3 6
45096 2/22/2008 23 0.0 6
45097 2/23/2008 0 25.1 6
45098 2/23/2008 1 50.3 6
45099 2/23/2008 2 75.4 6
45100 2/23/2008 3 100.5 6
45101 2/23/2008 4 87.1 6
45102 2/23/2008 5 73.7 6
45103 2/23/2008 6 60.3 6
45104 2/23/2008 7 53.6 6
45105 2/23/2008 8 46.9 6
45106 2/23/2008 9 40.2 6
45107 2/23/2008 10 0.0 6
45108 2/23/2008 11 11.3 6
45109 2/23/2008 12 22.6 6
45110 2/23/2008 13 33.9 6
45111 2/23/2008 14 45.2 6
45112 2/23/2008 15 56.5 6
45113 2/23/2008 16 67.8 6
45114 2/23/2008 17 79.1 6
45115 2/23/2008 18 90.5 6
45116 2/23/2008 19 79.1 6
45117 2/23/2008 20 67.8 6
45118 2/23/2008 21 56.5 6
45119 2/23/2008 22 45.2 6
45120 2/23/2008 23 33.9 6
45121 2/24/2008 0 22.6 6
45122 2/24/2008 1 11.3 6
45123 2/24/2008 2 0.0 6
45124 2/24/2008 3 25.1 6
45125 2/24/2008 4 50.3 6
45126 2/24/2008 5 75.4 6
45127 2/24/2008 6 100.5 6
45128 2/24/2008 7 87.1 6
45129 2/24/2008 8 73.7 6
45130 2/24/2008 9 60.3 6
45131 2/24/2008 10 53.6 6
45132 2/24/2008 11 46.9 6
45133 2/24/2008 12 40.2 6
45134 2/24/2008 13 0.0 6
45135 2/24/2008 14 11.3 6
45136 2/24/2008 15 22.6 6
45137 2/24/2008 16 33.9 6
45138 2/24/2008 17 45.2 6
45139 2/24/2008 18 56.5 6
45140 2/24/2008 19 67.8 6
45141 2/24/2008 20 79.1 6
45142 2/24/2008 21 90.5 6
45143 2/24/2008 22 79.1 6
45144 2/24/2008 23 67.8 6
45145 2/25/2008 0 56.5 6
45146 2/25/2008 1 45.2 6
45147 2/25/2008 2 33.9 6
45148 2/25/2008 3 22.6 6
45149 2/25/2008 4 11.3 6
45150 2/25/2008 5 0.0 6
45151 2/25/2008 6 25.1 6
45152 2/25/2008 7 50.3 6
45153 2/25/2008 8 75.4 6
45154 2/25/2008 9 100.5 6
45155 2/25/2008 10 87.1 6
45156 2/25/2008 11 73.7 6
45157 2/25/2008 12 60.3 6
45158 2/25/2008 13 53.6 6
45159 2/25/2008 14 46.9 6
45160 2/25/2008 15 40.2 6
45161 2/25/2008 16 0.0 6
45162 2/25/2008 17 11.3 6
45163 2/25/2008 18 22.6 6
45164 2/25/2008 19 33.9 6
45165 2/25/2008 20 45.2 6
45166 2/25/2008 21 56.5 6
45167 2/25/2008 22 67.8 6
45168 2/25/2008 23 79.1 6
45169 2/26/2008 0 90.5 6
45170 2/26/2008 1 79.1 6
45171 2/26/2008 2 67.8 6
45172 2/26/2008 3 56.5 6
45173 2/26/2008 4 45.2 6
45174 2/26/2008 5 33.9 6
45175 2/26/2008 6 22.6 6
45176 2/26/2008 7 11.3 6
45177 2/26/2008 8 0.0 6
45178 2/26/2008 9 25.1 6
45179 2/26/2008 10 50.3 6
45180 2/26/2008 11 75.4 6
45181 2/26/2008 12 100.5 6
45182 2/26/2008 13 87.1 6
45183 2/26/2008 14 73.7 6
45184 2/26/2008 15 60.3 6
45185 2/26/2008 16 53.6 6
45186 2/26/2008 17 46.9 6
45187 2/26/2008 18 40.2 6
45188 2/26/2008 19 0.0 6
45189 2/26/2008 20 11.3 6
45190 2/26/2008 21 22.6 6
45191 2/26/2008 22 33.9 6
45192 2/26/2008 23 45.2 6
45193 2/27/2008 0 56.5 6
45194 2/27/2008 1 67.8 6
45195 2/27/2008 2 79.1 6
45196 2/27/2008 3 90.5 6
45197 2/27/2008 4 79.1 6
45198 2/27/2008 5 67.8 6
45199 2/27/2008 6 56.5 6
45200 2/27/2008 7 45.2 6
45201 2/27/2008 8 33.9 6
45202 2/27/2008 9 22.6 6
45203 2/27/2008 10 11.3 6
45204 2/27/2008 11 0.0 6
45205 2/27/2008 12 25.1 6
45206 2/27/2008 13 50.3 6
45207 2/27/2008 14 75.4 6
45208 2/27/2008 15 100.5 6
45209 2/27/2008 16 87.1 6
45210 2/27/2008 17 73.7 6
45211 2/27/2008 18 60.3 6
45212 2/27/2008 19 53.6 6
45213 2/27/2008 20 46.9 6
45214 2/27/2008 21 40.2 6
45215 2/27/2008 22 0.0 6
45216 2/27/2008 23 11.3 6
45217 2/28/2008 0 22.6 6
45218 2/28/2008 1 33.9 6
45219 2/28/2008 2 45.2 6
45220 2/28/2008 3 56.5 6
45221 2/28/2008 4 67.8 6
45222 2/28/2008 5 79.1 6
45223 2/28/2008 6 90.5 6
45224 2/28/2008 7 79.1 6
45225 2/28/2008 8 67.8 6
45226 2/28/2008 9 56.5 6
45227 2/28/2008 10 45.2 6
45228 2/28/2008 11 33.9 6
45229 2/28/2008 12 22.6 6
45230 2/28/2008 13 11.3 6
45231 2/28/2008 14 0.0 6
45232 2/28/2008 15 25.1 7
45233 2/28/2008 16 50.3 7
45234 2/28/2008 17 75.4 7
45235 2/28/2008 18 100.5 7
45236 2/28/2008 19 87.1 7
45237 2/28/2008 20 73.7 7
45238 2/28/2008 21 60.3 7
45239 2/28/2008 22 53.6 6
45240 2/28/2008 23 46.9 6
45241 2/29/2008 0 40.2 6
45242 2/29/2008 1 0.0 6
45243 2/29/2008 2 11.3 6
45244 2/29/2008 3 22.6 6
45245 2/29/2008 4 33.9 6
45246 2/29/2008 5 45.2 6
45247 2/29/2008 6 56.5 6
45248 2/29/2008 7 67.8 6
45249 2/29/2008 8 79.1 6
45250 2/29/2008 9 90.5 6
45251 2/29/2008 10 79.1 6
45252 2/29/2008 11 67.8 6
45253 2/29/2008 12 56.5 6
45254 2/29/2008 13 45.2 6
45255 2/29/2008 14 33.9 6
45256 2/29/2008 15 22.6 6
45257 2/29/2008 16 11.3 6
45258 2/29/2008 17 0.0 6
45259 2/29/2008 18 25.1 6
45260 2/29/2008 19 50.3 6
45261 2/29/2008 20 75.4 6
45262 2/29/2008 21 100.5 6
45263 2/29/2008 22 87.1 6
45264 2/29/2008 23 73.7 6
45265 3/1/2008 0 60.3 6
45266 3/1/2008 1 53.6 7
45267 3/1/2008 2 46.9 7
45268 3/1/2008 3 40.2 8
45269 3/1/2008 4 0.0 8
45270 3/1/2008 5 11.3 8
45271 3/1/2008 6 22.6 8
45272 3/1/2008 7 33.9 8
45273 3/1/2008 8 45.2 8
45274 3/1/2008 9 56.5 8
45275 3/1/2008 10 67.8 7
45276 3/1/2008 11 79.1 7
45277 3/1/2008 12 90.5 6
45278 3/1/2008 13 79.1 6
45279 3/1/2008 14 67.8 6
45280 3/1/2008 15 56.5 6
45281 3/1/2008 16 45.2 6
45282 3/1/2008 17 33.9 6
45283 3/1/2008 18 22.6 6
45284 3/1/2008 19 11.3 6
45285 3/1/2008 20 0.0 6
45286 3/1/2008 21 25.1 6
45287 3/1/2008 22 50.3 6
45288 3/1/2008 23 75.4 6
45289 3/2/2008 0 100.5 6
45290 3/2/2008 1 87.1 6
45291 3/2/2008 2 73.7 6
45292 3/2/2008 3 60.3 6
45293 3/2/2008 4 53.6 6
45294 3/2/2008 5 46.9 6
45295 3/2/2008 6 40.2 6
45296 3/2/2008 7 0.0 6
45297 3/2/2008 8 11.3 6
45298 3/2/2008 9 22.6 6
45299 3/2/2008 10 33.9 6
45300 3/2/2008 11 45.2 6
45301 3/2/2008 12 56.5 6
45302 3/2/2008 13 67.8 6
45303 3/2/2008 14 79.1 6
45304 3/2/2008 15 90.5 6
45305 3/2/2008 16 79.1 6
45306 3/2/2008 17 67.8 6
45307 3/2/2008 18 56.5 6
45308 3/2/2008 19 45.2 6
45309 3/2/2008 20 33.9 6
45310 3/2/2008 21 22.6 6
45311 3/2/2008 22 11.3 6
45312 3/2/2008 23 0.0 6
45313 3/3/2008 0 25.1 6
45314 3/3/2008 1 50.3 6
45315 3/3/2008 2 75.4 6
45316 3/3/2008 3 100.5 6
45317 3/3/2008 4 87.1 6
45318 3/3/2008 5 73.7 6
45319 3/3/2008 6 60.3 6
45320 3/3/2008 7 53.6 6
45321 3/3/2008 8 46.9 6
45322 3/3/2008 9 40.2 7
45323 3/3/2008 10 0.0 7
45324 3/3/2008 11 11.3 7
45325 3/3/2008 12 22.6 7
45326 3/3/2008 13 33.9 7
45327 3/3/2008 14 45.2 7
45328 3/3/2008 15 56.5 7
45329 3/3/2008 16 67.8 7
45330 3/3/2008 17 79.1 7
45331 3/3/2008 18 90.5 7
45332 3/3/2008 19 79.1 7
45333 3/3/2008 20 67.8 7
45334 3/3/2008 21 56.5 6
45335 3/3/2008 22 45.2 6
45336 3/3/2008 23 33.9 6
45337 3/4/2008 0 22.6 6
45338 3/4/2008 1 11.3 6
45339 3/4/2008 2 0.0 6
45340 3/4/2008 3 25.1 6
45341 3/4/2008 4 50.3 6
45342 3/4/2008 5 75.4 6
45343 3/4/2008 6 100.5 6
45344 3/4/2008 7 87.1 6
45345 3/4/2008 8 73.7 6
45346 3/4/2008 9 60.3 6
45347 3/4/2008 10 53.6 6
45348 3/4/2008 11 46.9 6
45349 3/4/2008 12 40.2 6
45350 3/4/2008 13 0.0 6
45351 3/4/2008 14 11.3 6
45352 3/4/2008 15 22.6 6
45353 3/4/2008 16 33.9 6
45354 3/4/2008 17 45.2 6
45355 3/4/2008 18 56.5 6
45356 3/4/2008 19 67.8 6
45357 3/4/2008 20 79.1 6
45358 3/4/2008 21 90.5 6
45359 3/4/2008 22 79.1 6
45360 3/4/2008 23 67.8 6
45361 3/5/2008 0 56.5 6
45362 3/5/2008 1 45.2 6
45363 3/5/2008 2 33.9 7
45364 3/5/2008 3 22.6 7
45365 3/5/2008 4 11.3 7
45366 3/5/2008 5 0.0 7
45367 3/5/2008 6 25.1 7
45368 3/5/2008 7 50.3 7
45369 3/5/2008 8 75.4 7
45370 3/5/2008 9 100.5 7
45371 3/5/2008 10 87.1 7
45372 3/5/2008 11 73.7 7
45373 3/5/2008 12 60.3 7
45374 3/5/2008 13 53.6 7
45375 3/5/2008 14 46.9 6
45376 3/5/2008 15 40.2 6
45377 3/5/2008 16 0.0 6
45378 3/5/2008 17 11.3 6
45379 3/5/2008 18 22.6 6
45380 3/5/2008 19 33.9 6
45381 3/5/2008 20 45.2 6
45382 3/5/2008 21 56.5 6
45383 3/5/2008 22 67.8 6
45384 3/5/2008 23 79.1 6
45385 3/6/2008 0 90.5 6
45386 3/6/2008 1 79.1 6
45387 3/6/2008 2 67.8 6
45388 3/6/2008 3 56.5 6
45389 3/6/2008 4 45.2 6
45390 3/6/2008 5 33.9 6
45391 3/6/2008 6 22.6 6
45392 3/6/2008 7 11.3 6
45393 3/6/2008 8 0.0 6
45394 3/6/2008 9 25.1 6
45395 3/6/2008 10 50.3 6
45396 3/6/2008 11 75.4 6
45397 3/6/2008 12 100.5 6
45398 3/6/2008 13 87.1 6
45399 3/6/2008 14 73.7 6
45400 3/6/2008 15 60.3 6
45401 3/6/2008 16 53.6 6
45402 3/6/2008 17 46.9 6
45403 3/6/2008 18 40.2 6
45404 3/6/2008 19 0.0 6
45405 3/6/2008 20 11.3 6
45406 3/6/2008 21 22.6 6
45407 3/6/2008 22 33.9 6
45408 3/6/2008 23 45.2 6
45409 3/7/2008 0 56.5 6
45410 3/7/2008 1 67.8 6
45411 3/7/2008 2 79.1 6
45412 3/7/2008 3 90.5 6
45413 3/7/2008 4 79.1 6
45414 3/7/2008 5 67.8 6
45415 3/7/2008 6 56.5 6
45416 3/7/2008 7 45.2 6
45417 3/7/2008 8 33.9 6
45418 3/7/2008 9 22.6 6
45419 3/7/2008 10 11.3 6
45420 3/7/2008 11 0.0 6
45421 3/7/2008 12 25.1 6
45422 3/7/2008 13 50.3 6
45423 3/7/2008 14 75.4 6
45424 3/7/2008 15 100.5 6
45425 3/7/2008 16 87.1 6
45426 3/7/2008 17 73.7 6
45427 3/7/2008 18 60.3 6
45428 3/7/2008 19 53.6 6
45429 3/7/2008 20 46.9 6
45430 3/7/2008 21 40.2 6
45431 3/7/2008 22 0.0 6
45432 3/7/2008 23 11.3 6
45433 3/8/2008 0 22.6 6
45434 3/8/2008 1 33.9 6
45435 3/8/2008 2 45.2 6
45436 3/8/2008 3 56.5 6
45437 3/8/2008 4 67.8 6
45438 3/8/2008 5 79.1 6
45439 3/8/2008 6 90.5 6
45440 3/8/2008 7 79.1 6
45441 3/8/2008 8 67.8 6
45442 3/8/2008 9 56.5 6
45443 3/8/2008 10 45.2 6
45444 3/8/2008 11 33.9 6
45445 3/8/2008 12 22.6 6
45446 3/8/2008 13 11.3 6
45447 3/8/2008 14 0.0 6
45448 3/8/2008 15 25.1 6
45449 3/8/2008 16 50.3 6
45450 3/8/2008 17 75.4 6
45451 3/8/2008 18 100.5 6
45452 3/8/2008 19 87.1 6
45453 3/8/2008 20 73.7 6
45454 3/8/2008 21 60.3 6
45455 3/8/2008 22 53.6 6
45456 3/8/2008 23 46.9 6
45457 3/9/2008 0 40.2 6
45458 3/9/2008 1 0.0 6
45459 3/9/2008 2 11.3 6
45460 3/9/2008 3 22.6 6
45461 3/9/2008 4 33.9 6
45462 3/9/2008 5 45.2 6
45463 3/9/2008 6 56.5 6
45464 3/9/2008 7 67.8 6
45465 3/9/2008 8 79.1 7
45466 3/9/2008 9 90.5 7
45467 3/9/2008 10 79.1 8
45468 3/9/2008 11 67.8 8
45469 3/9/2008 12 56.5 9
45470 3/9/2008 13 45.2 9
45471 3/9/2008 14 33.9 9
45472 3/9/2008 15 22.6 10
45473 3/9/2008 16 11.3 10
45474 3/9/2008 17 0.0 10
45475 3/9/2008 18 25.1 10
45476 3/9/2008 19 50.3 10
45477 3/9/2008 20 75.4 9
45478 3/9/2008 21 100.5 9
45479 3/9/2008 22 87.1 8
45480 3/9/2008 23 73.7 8
45481 3/10/2008 0 60.3 7
45482 3/10/2008 1 53.6 6
45483 3/10/2008 2 46.9 6
45484 3/10/2008 3 40.2 6
45485 3/10/2008 4 0.0 6
45486 3/10/2008 5 11.3 6
45487 3/10/2008 6 22.6 6
45488 3/10/2008 7 33.9 6
45489 3/10/2008 8 45.2 6
45490 3/10/2008 9 56.5 6
45491 3/10/2008 10 67.8 6
45492 3/10/2008 11 79.1 6
45493 3/10/2008 12 90.5 6
45494 3/10/2008 13 79.1 6
45495 3/10/2008 14 67.8 6
45496 3/10/2008 15 56.5 6
45497 3/10/2008 16 45.2 6
45498 3/10/2008 17 33.9 6
45499 3/10/2008 18 22.6 6
45500 3/10/2008 19 11.3 6
45501 3/10/2008 20 0.0 6
45502 3/10/2008 21 25.1 6
45503 3/10/2008 22 50.3 6
45504 3/10/2008 23 75.4 6
45505 3/11/2008 0 100.5 6
45506 3/11/2008 1 87.1 6
45507 3/11/2008 2 73.7 6
45508 3/11/2008 3 60.3 6
45509 3/11/2008 4 53.6 6
45510 3/11/2008 5 46.9 7
45511 3/11/2008 6 40.2 7
45512 3/11/2008 7 0.0 8
45513 3/11/2008 8 11.3 8
45514 3/11/2008 9 22.6 9
45515 3/11/2008 10 33.9 9
45516 3/11/2008 11 45.2 10
45517 3/11/2008 12 56.5 10
45518 3/11/2008 13 67.8 10
45519 3/11/2008 14 79.1 10
45520 3/11/2008 15 90.5 10
45521 3/11/2008 16 79.1 10
45522 3/11/2008 17 67.8 9
45523 3/11/2008 18 56.5 9
45524 3/11/2008 19 45.2 9
45525 3/11/2008 20 33.9 8
45526 3/11/2008 21 22.6 7
45527 3/11/2008 22 11.3 7
45528 3/11/2008 23 0.0 6
45529 3/12/2008 0 25.1 6
45530 3/12/2008 1 50.3 6
45531 3/12/2008 2 75.4 6
45532 3/12/2008 3 100.5 6
45533 3/12/2008 4 87.1 6
45534 3/12/2008 5 73.7 6
45535 3/12/2008 6 60.3 6
45536 3/12/2008 7 53.6 6
45537 3/12/2008 8 46.9 6
45538 3/12/2008 9 40.2 6
45539 3/12/2008 10 0.0 6
45540 3/12/2008 11 11.3 6
45541 3/12/2008 12 22.6 6
45542 3/12/2008 13 33.9 6
45543 3/12/2008 14 45.2 6
45544 3/12/2008 15 56.5 6
45545 3/12/2008 16 67.8 6
45546 3/12/2008 17 79.1 6
45547 3/12/2008 18 90.5 6
45548 3/12/2008 19 79.1 6
45549 3/12/2008 20 67.8 6
45550 3/12/2008 21 56.5 6
45551 3/12/2008 22 45.2 6
45552 3/12/2008 23 33.9 6
45553 3/13/2008 0 22.6 6
45554 3/13/2008 1 11.3 6
45555 3/13/2008 2 0.0 7
45556 3/13/2008 3 25.1 7
45557 3/13/2008 4 50.3 8
45558 3/13/2008 5 75.4 9
45559 3/13/2008 6 100.5 9
45560 3/13/2008 7 87.1 9
45561 3/13/2008 8 73.7 10
45562 3/13/2008 9 60.3 10
45563 3/13/2008 10 53.6 10
45564 3/13/2008 11 46.9 9
45565 3/13/2008 12 40.2 9
45566 3/13/2008 13 60.3 9
45567 3/13/2008 14 80.4 8
45568 3/13/2008 15 100.5 8
45569 3/13/2008 16 113.1 7
45570 3/13/2008 17 125.6 6
45571 3/13/2008 18 138.2 6
45572 3/13/2008 19 150.8 6
45573 3/13/2008 20 158.3 6
45574 3/13/2008 21 165.8 6
45575 3/13/2008 22 173.4 6
45576 3/13/2008 23 180.9 6
45577 3/14/2008 0 165.8 6
45578 3/14/2008 1 150.8 6
45579 3/14/2008 2 135.7 6
45580 3/14/2008 3 120.6 6
45581 3/14/2008 4 107.2 6
45582 3/14/2008 5 93.8 6
45583 3/14/2008 6 80.4 6
45584 3/14/2008 7 68.7 6
45585 3/14/2008 8 57.0 6
45586 3/14/2008 9 45.2 6
45587 3/14/2008 10 56.5 6
45588 3/14/2008 11 67.8 6
45589 3/14/2008 12 79.1 6
45590 3/14/2008 13 90.5 6
45591 3/14/2008 14 96.7 6
45592 3/14/2008 15 103.0 6
45593 3/14/2008 16 109.3 6
45594 3/14/2008 17 115.6 6
45595 3/14/2008 18 120.6 6
45596 3/14/2008 19 125.6 6
45597 3/14/2008 20 130.7 6
45598 3/14/2008 21 135.7 6
45599 3/14/2008 22 46.9 6
45600 3/14/2008 23 40.2 6
45601 3/15/2008 0 60.3 6
45602 3/15/2008 1 80.4 6
45603 3/15/2008 2 100.5 6
45604 3/15/2008 3 113.1 7
45605 3/15/2008 4 125.6 7
45606 3/15/2008 5 138.2 7
45607 3/15/2008 6 150.8 7
45608 3/15/2008 7 158.3 7
45609 3/15/2008 8 165.8 7
45610 3/15/2008 9 173.4 7
45611 3/15/2008 10 180.9 7
45612 3/15/2008 11 165.8 6
45613 3/15/2008 12 150.8 6
45614 3/15/2008 13 135.7 6
45615 3/15/2008 14 120.6 6
45616 3/15/2008 15 107.2 6
45617 3/15/2008 16 93.8 6
45618 3/15/2008 17 80.4 6
45619 3/15/2008 18 68.7 6
45620 3/15/2008 19 57.0 6
45621 3/15/2008 20 45.2 6
45622 3/15/2008 21 56.5 6
45623 3/15/2008 22 67.8 6
45624 3/15/2008 23 79.1 6
45625 3/16/2008 0 90.5 6
45626 3/16/2008 1 96.7 6
45627 3/16/2008 2 103.0 6
45628 3/16/2008 3 109.3 6
45629 3/16/2008 4 115.6 6
45630 3/16/2008 5 120.6 7
45631 3/16/2008 6 125.6 7
45632 3/16/2008 7 130.7 7
45633 3/16/2008 8 135.7 7
45634 3/16/2008 9 46.9 7
45635 3/16/2008 10 40.2 7
45636 3/16/2008 11 60.3 7
45637 3/16/2008 12 80.4 6
45638 3/16/2008 13 100.5 6
45639 3/16/2008 14 113.1 6
45640 3/16/2008 15 125.6 6
45641 3/16/2008 16 138.2 6
45642 3/16/2008 17 150.8 6
45643 3/16/2008 18 158.3 6
45644 3/16/2008 19 165.8 6
45645 3/16/2008 20 173.4 6
45646 3/16/2008 21 180.9 6
45647 3/16/2008 22 165.8 6
45648 3/16/2008 23 150.8 6
45649 3/17/2008 0 135.7 6
45650 3/17/2008 1 120.6 6
45651 3/17/2008 2 107.2 6
45652 3/17/2008 3 93.8 6
45653 3/17/2008 4 80.4 6
45654 3/17/2008 5 68.7 6
45655 3/17/2008 6 57.0 6
45656 3/17/2008 7 45.2 6
45657 3/17/2008 8 56.5 6
45658 3/17/2008 9 67.8 6
45659 3/17/2008 10 79.1 6
45660 3/17/2008 11 90.5 6
45661 3/17/2008 12 96.7 7
45662 3/17/2008 13 103.0 7
45663 3/17/2008 14 109.3 7
45664 3/17/2008 15 115.6 6
45665 3/17/2008 16 120.6 6
45666 3/17/2008 17 125.6 6
45667 3/17/2008 18 130.7 6
45668 3/17/2008 19 135.7 6
45669 3/17/2008 20 46.9 6
45670 3/17/2008 21 40.2 6
45671 3/17/2008 22 60.3 6
45672 3/17/2008 23 80.4 6
45673 3/18/2008 0 100.5 6
45674 3/18/2008 1 113.1 6
45675 3/18/2008 2 125.6 6
45676 3/18/2008 3 138.2 6
45677 3/18/2008 4 150.8 6
45678 3/18/2008 5 158.3 6
45679 3/18/2008 6 165.8 6
45680 3/18/2008 7 173.4 6
45681 3/18/2008 8 180.9 7
45682 3/18/2008 9 165.8 7
45683 3/18/2008 10 150.8 7
45684 3/18/2008 11 135.7 7
45685 3/18/2008 12 120.6 7
45686 3/18/2008 13 107.2 7
45687 3/18/2008 14 93.8 7
45688 3/18/2008 15 80.4 7
45689 3/18/2008 16 68.7 7
45690 3/18/2008 17 57.0 7
45691 3/18/2008 18 45.2 7
45692 3/18/2008 19 56.5 7
45693 3/18/2008 20 67.8 7
45694 3/18/2008 21 79.1 7
45695 3/18/2008 22 90.5 7
45696 3/18/2008 23 96.7 6
45697 3/19/2008 0 103.0 6
45698 3/19/2008 1 109.3 6
45699 3/19/2008 2 115.6 6
45700 3/19/2008 3 120.6 6
45701 3/19/2008 4 125.6 6
45702 3/19/2008 5 130.7 6
45703 3/19/2008 6 135.7 6
45704 3/19/2008 7 46.9 6
45705 3/19/2008 8 40.2 6
45706 3/19/2008 9 60.3 6
45707 3/19/2008 10 80.4 6
45708 3/19/2008 11 100.5 6
45709 3/19/2008 12 113.1 6
45710 3/19/2008 13 125.6 6
45711 3/19/2008 14 138.2 6
45712 3/19/2008 15 150.8 6
45713 3/19/2008 16 158.3 6
45714 3/19/2008 17 165.8 6
45715 3/19/2008 18 173.4 6
45716 3/19/2008 19 180.9 6
45717 3/19/2008 20 165.8 6
45718 3/19/2008 21 150.8 6
45719 3/19/2008 22 135.7 6
45720 3/19/2008 23 120.6 6
45721 3/20/2008 0 107.2 6
45722 3/20/2008 1 93.8 6
45723 3/20/2008 2 80.4 6
45724 3/20/2008 3 68.7 6
45725 3/20/2008 4 57.0 6
45726 3/20/2008 5 45.2 7
45727 3/20/2008 6 56.5 7
45728 3/20/2008 7 67.8 7
45729 3/20/2008 8 79.1 8
45730 3/20/2008 9 90.5 8
45731 3/20/2008 10 96.7 8
45732 3/20/2008 11 103.0 8
45733 3/20/2008 12 109.3 9
45734 3/20/2008 13 115.6 9
45735 3/20/2008 14 120.6 9
45736 3/20/2008 15 125.6 9
45737 3/20/2008 16 130.7 9
45738 3/20/2008 17 135.7 9
45739 3/20/2008 18 46.9 9
45740 3/20/2008 19 40.2 9
45741 3/20/2008 20 60.3 9
45742 3/20/2008 21 80.4 8
45743 3/20/2008 22 100.5 8
45744 3/20/2008 23 113.1 8
45745 3/21/2008 0 125.6 8
45746 3/21/2008 1 138.2 7
45747 3/21/2008 2 150.8 7
45748 3/21/2008 3 158.3 7
45749 3/21/2008 4 165.8 6
45750 3/21/2008 5 173.4 6
45751 3/21/2008 6 180.9 6
45752 3/21/2008 7 165.8 6
45753 3/21/2008 8 150.8 6
45754 3/21/2008 9 135.7 6
45755 3/21/2008 10 120.6 6
45756 3/21/2008 11 107.2 6
45757 3/21/2008 12 93.8 6
45758 3/21/2008 13 80.4 6
45759 3/21/2008 14 68.7 6
45760 3/21/2008 15 57.0 6
45761 3/21/2008 16 45.2 6
45762 3/21/2008 17 56.5 6
45763 3/21/2008 18 67.8 6
45764 3/21/2008 19 79.1 6
45765 3/21/2008 20 90.5 6
45766 3/21/2008 21 96.7 6
45767 3/21/2008 22 103.0 6
45768 3/21/2008 23 109.3 6
45769 3/22/2008 0 115.6 6
45770 3/22/2008 1 120.6 6
45771 3/22/2008 2 125.6 6
45772 3/22/2008 3 130.7 6
45773 3/22/2008 4 135.7 6
45774 3/22/2008 5 46.9 6
45775 3/22/2008 6 40.2 6
45776 3/22/2008 7 60.3 6
45777 3/22/2008 8 80.4 6
45778 3/22/2008 9 100.5 6
45779 3/22/2008 10 113.1 6
45780 3/22/2008 11 125.6 6
45781 3/22/2008 12 138.2 6
45782 3/22/2008 13 150.8 6
45783 3/22/2008 14 158.3 6
45784 3/22/2008 15 165.8 7
45785 3/22/2008 16 173.4 7
45786 3/22/2008 17 180.9 8
45787 3/22/2008 18 165.8 8
45788 3/22/2008 19 150.8 9
45789 3/22/2008 20 135.7 9
45790 3/22/2008 21 120.6 9
45791 3/22/2008 22 107.2 10
45792 3/22/2008 23 93.8 10
45793 3/23/2008 0 80.4 10
45794 3/23/2008 1 68.7 10
45795 3/23/2008 2 57.0 10
45796 3/23/2008 3 45.2 9
45797 3/23/2008 4 56.5 9
45798 3/23/2008 5 67.8 9
45799 3/23/2008 6 79.1 8
45800 3/23/2008 7 90.5 7
45801 3/23/2008 8 96.7 7
45802 3/23/2008 9 103.0 6
45803 3/23/2008 10 109.3 6
45804 3/23/2008 11 115.6 6
45805 3/23/2008 12 120.6 6
45806 3/23/2008 13 125.6 6
45807 3/23/2008 14 130.7 6
45808 3/23/2008 15 135.7 6
45809 3/23/2008 16 46.9 6
45810 3/23/2008 17 40.2 6
45811 3/23/2008 18 60.3 6
45812 3/23/2008 19 80.4 6
45813 3/23/2008 20 100.5 6
45814 3/23/2008 21 113.1 6
45815 3/23/2008 22 125.6 6
45816 3/23/2008 23 138.2 6
45817 3/24/2008 0 150.8 6
45818 3/24/2008 1 158.3 6
45819 3/24/2008 2 165.8 6
45820 3/24/2008 3 173.4 6
45821 3/24/2008 4 180.9 6
45822 3/24/2008 5 165.8 6
45823 3/24/2008 6 150.8 6
45824 3/24/2008 7 135.7 6
45825 3/24/2008 8 120.6 6
45826 3/24/2008 9 107.2 6
45827 3/24/2008 10 93.8 6
45828 3/24/2008 11 80.4 6
45829 3/24/2008 12 68.7 6
45830 3/24/2008 13 57.0 6
45831 3/24/2008 14 45.2 6
45832 3/24/2008 15 56.5 6
45833 3/24/2008 16 67.8 6
45834 3/24/2008 17 79.1 6
45835 3/24/2008 18 90.5 6
45836 3/24/2008 19 96.7 6
45837 3/24/2008 20 103.0 6
45838 3/24/2008 21 109.3 6
45839 3/24/2008 22 115.6 6
45840 3/24/2008 23 120.6 6
45841 3/25/2008 0 125.6 7
45842 3/25/2008 1 130.7 8
45843 3/25/2008 2 135.7 8
45844 3/25/2008 3 46.9 9
45845 3/25/2008 4 40.2 10
45846 3/25/2008 5 60.3 10
45847 3/25/2008 6 80.4 11
45848 3/25/2008 7 100.5 11
45849 3/25/2008 8 113.1 11
45850 3/25/2008 9 125.6 12
45851 3/25/2008 10 138.2 12
45852 3/25/2008 11 150.8 12
45853 3/25/2008 12 158.3 11
45854 3/25/2008 13 165.8 11
45855 3/25/2008 14 173.4 10
45856 3/25/2008 15 180.9 10
45857 3/25/2008 16 165.8 9
45858 3/25/2008 17 150.8 8
45859 3/25/2008 18 135.7 7
45860 3/25/2008 19 120.6 6
45861 3/25/2008 20 107.2 6
45862 3/25/2008 21 93.8 6
45863 3/25/2008 22 80.4 6
45864 3/25/2008 23 68.7 6
45865 3/26/2008 0 57.0 6
45866 3/26/2008 1 45.2 6
45867 3/26/2008 2 56.5 6
45868 3/26/2008 3 67.8 6
45869 3/26/2008 4 79.1 6
45870 3/26/2008 5 90.5 6
45871 3/26/2008 6 96.7 6
45872 3/26/2008 7 103.0 6
45873 3/26/2008 8 109.3 6
45874 3/26/2008 9 115.6 6
45875 3/26/2008 10 120.6 6
45876 3/26/2008 11 125.6 6
45877 3/26/2008 12 130.7 6
45878 3/26/2008 13 135.7 6
45879 3/26/2008 14 0.0 6
45880 3/26/2008 15 11.3 6
45881 3/26/2008 16 22.6 6
45882 3/26/2008 17 33.9 6
45883 3/26/2008 18 45.2 6
45884 3/26/2008 19 56.5 6
45885 3/26/2008 20 67.8 6
45886 3/26/2008 21 79.1 6
45887 3/26/2008 22 90.5 7
45888 3/26/2008 23 79.1 8
45889 3/27/2008 0 67.8 10
45890 3/27/2008 1 56.5 11
45891 3/27/2008 2 45.2 12
45892 3/27/2008 3 33.9 13
45893 3/27/2008 4 22.6 14
45894 3/27/2008 5 11.3 14
45895 3/27/2008 6 0.0 15
45896 3/27/2008 7 25.1 15
45897 3/27/2008 8 50.3 15
45898 3/27/2008 9 75.4 15
45899 3/27/2008 10 100.5 14
45900 3/27/2008 11 87.1 14
45901 3/27/2008 12 73.7 13
45902 3/27/2008 13 60.3 12
45903 3/27/2008 14 53.6 11
45904 3/27/2008 15 46.9 10
45905 3/27/2008 16 40.2 8
45906 3/27/2008 17 0.0 7
45907 3/27/2008 18 11.3 6
45908 3/27/2008 19 22.6 6
45909 3/27/2008 20 33.9 6
45910 3/27/2008 21 45.2 6
45911 3/27/2008 22 56.5 6
45912 3/27/2008 23 67.8 6
45913 3/28/2008 0 79.1 6
45914 3/28/2008 1 90.5 6
45915 3/28/2008 2 79.1 6
45916 3/28/2008 3 67.8 6
45917 3/28/2008 4 56.5 6
45918 3/28/2008 5 45.2 6
45919 3/28/2008 6 33.9 6
45920 3/28/2008 7 22.6 6
45921 3/28/2008 8 11.3 6
45922 3/28/2008 9 0.0 6
45923 3/28/2008 10 25.1 6
45924 3/28/2008 11 50.3 6
45925 3/28/2008 12 75.4 6
45926 3/28/2008 13 100.5 6
45927 3/28/2008 14 87.1 6
45928 3/28/2008 15 73.7 6
45929 3/28/2008 16 60.3 6
45930 3/28/2008 17 53.6 6
45931 3/28/2008 18 46.9 6
45932 3/28/2008 19 40.2 6
45933 3/28/2008 20 0.0 6
45934 3/28/2008 21 11.3 6
45935 3/28/2008 22 22.6 6
45936 3/28/2008 23 33.9 6
45937 3/29/2008 0 45.2 6
45938 3/29/2008 1 56.5 6
45939 3/29/2008 2 67.8 7
45940 3/29/2008 3 79.1 7
45941 3/29/2008 4 90.5 7
45942 3/29/2008 5 79.1 7
45943 3/29/2008 6 67.8 8
45944 3/29/2008 7 56.5 8
45945 3/29/2008 8 45.2 8
45946 3/29/2008 9 33.9 8
45947 3/29/2008 10 22.6 8
45948 3/29/2008 11 11.3 8
45949 3/29/2008 12 0.0 8
45950 3/29/2008 13 25.1 8
45951 3/29/2008 14 50.3 9
45952 3/29/2008 15 75.4 9
45953 3/29/2008 16 100.5 9
45954 3/29/2008 17 87.1 9
45955 3/29/2008 18 73.7 9
45956 3/29/2008 19 60.3 9
45957 3/29/2008 20 53.6 9
45958 3/29/2008 21 46.9 9
45959 3/29/2008 22 40.2 8
45960 3/29/2008 23 0.0 8
45961 3/30/2008 0 11.3 7
45962 3/30/2008 1 22.6 7
45963 3/30/2008 2 33.9 6
45964 3/30/2008 3 45.2 6
45965 3/30/2008 4 56.5 6
45966 3/30/2008 5 67.8 6
45967 3/30/2008 6 79.1 6
45968 3/30/2008 7 90.5 6
45969 3/30/2008 8 79.1 6
45970 3/30/2008 9 67.8 6
45971 3/30/2008 10 56.5 6
45972 3/30/2008 11 45.2 6
45973 3/30/2008 12 33.9 6
45974 3/30/2008 13 22.6 6
45975 3/30/2008 14 11.3 6
45976 3/30/2008 15 0.0 6
45977 3/30/2008 16 25.1 6
45978 3/30/2008 17 50.3 6
45979 3/30/2008 18 75.4 6
45980 3/30/2008 19 100.5 6
45981 3/30/2008 20 87.1 6
45982 3/30/2008 21 73.7 6
45983 3/30/2008 22 60.3 6
45984 3/30/2008 23 53.6 6
45985 3/31/2008 0 46.9 6
45986 3/31/2008 1 40.2 6
45987 3/31/2008 2 0.0 6
45988 3/31/2008 3 11.3 6
45989 3/31/2008 4 22.6 6
45990 3/31/2008 5 33.9 6
45991 3/31/2008 6 45.2 7
45992 3/31/2008 7 56.5 7
45993 3/31/2008 8 67.8 7
45994 3/31/2008 9 79.1 7
45995 3/31/2008 10 90.5 8
45996 3/31/2008 11 79.1 8
45997 3/31/2008 12 67.8 8
45998 3/31/2008 13 56.5 9
45999 3/31/2008 14 45.2 9
46000 3/31/2008 15 33.9 9
46001 3/31/2008 16 22.6 9
46002 3/31/2008 17 11.3 9
46003 3/31/2008 18 0.0 9
46004 3/31/2008 19 25.1 9
46005 3/31/2008 20 50.3 9
46006 3/31/2008 21 75.4 8
46007 3/31/2008 22 100.5 8
46008 3/31/2008 23 87.1 8
46009 4/1/2008 0 73.7 7
46010 4/1/2008 1 60.3 6
46011 4/1/2008 2 53.6 6
46012 4/1/2008 3 46.9 6
46013 4/1/2008 4 40.2 6
46014 4/1/2008 5 0.0 6
46015 4/1/2008 6 11.3 6
46016 4/1/2008 7 22.6 6
46017 4/1/2008 8 33.9 6
46018 4/1/2008 9 45.2 6
46019 4/1/2008 10 56.5 6
46020 4/1/2008 11 67.8 6
46021 4/1/2008 12 79.1 6
46022 4/1/2008 13 90.5 6
46023 4/1/2008 14 79.1 6
46024 4/1/2008 15 67.8 6
46025 4/1/2008 16 56.5 6
46026 4/1/2008 17 45.2 6
46027 4/1/2008 18 33.9 6
46028 4/1/2008 19 22.6 6
46029 4/1/2008 20 11.3 6
46030 4/1/2008 21 0.0 6
46031 4/1/2008 22 25.1 6
46032 4/1/2008 23 50.3 6
46033 4/2/2008 0 75.4 6
46034 4/2/2008 1 100.5 6
46035 4/2/2008 2 87.1 6
46036 4/2/2008 3 73.7 7
46037 4/2/2008 4 60.3 7
46038 4/2/2008 5 53.6 8
46039 4/2/2008 6 46.9 9
46040 4/2/2008 7 40.2 10
46041 4/2/2008 8 0.0 10
46042 4/2/2008 9 11.3 11
46043 4/2/2008 10 22.6 11
46044 4/2/2008 11 33.9 12
46045 4/2/2008 12 45.2 12
46046 4/2/2008 13 56.5 12
46047 4/2/2008 14 67.8 12
46048 4/2/2008 15 79.1 11
46049 4/2/2008 16 90.5 11
46050 4/2/2008 17 79.1 10
46051 4/2/2008 18 67.8 10
46052 4/2/2008 19 56.5 9
46053 4/2/2008 20 45.2 8
46054 4/2/2008 21 33.9 7
46055 4/2/2008 22 22.6 6
46056 4/2/2008 23 11.3 6
46057 4/3/2008 0 0.0 6
46058 4/3/2008 1 25.1 6
46059 4/3/2008 2 50.3 6
46060 4/3/2008 3 75.4 6
46061 4/3/2008 4 100.5 6
46062 4/3/2008 5 87.1 6
46063 4/3/2008 6 73.7 6
46064 4/3/2008 7 60.3 6
46065 4/3/2008 8 53.6 6
46066 4/3/2008 9 46.9 6
46067 4/3/2008 10 40.2 6
46068 4/3/2008 11 0.0 6
46069 4/3/2008 12 11.3 6
46070 4/3/2008 13 22.6 6
46071 4/3/2008 14 33.9 6
46072 4/3/2008 15 45.2 6
46073 4/3/2008 16 56.5 6
46074 4/3/2008 17 67.8 6
46075 4/3/2008 18 79.1 6
46076 4/3/2008 19 90.5 6
46077 4/3/2008 20 79.1 6
46078 4/3/2008 21 67.8 6
46079 4/3/2008 22 56.5 6
46080 4/3/2008 23 45.2 7
46081 4/4/2008 0 33.9 8
46082 4/4/2008 1 22.6 8
46083 4/4/2008 2 11.3 9
46084 4/4/2008 3 0.0 9
46085 4/4/2008 4 25.1 9
46086 4/4/2008 5 50.3 9
46087 4/4/2008 6 75.4 9
46088 4/4/2008 7 100.5 9
46089 4/4/2008 8 87.1 9
46090 4/4/2008 9 73.7 9
46091 4/4/2008 10 60.3 8
46092 4/4/2008 11 53.6 8
46093 4/4/2008 12 46.9 7
46094 4/4/2008 13 40.2 7
46095 4/4/2008 14 0.0 6
46096 4/4/2008 15 11.3 6
46097 4/4/2008 16 22.6 6
46098 4/4/2008 17 33.9 6
46099 4/4/2008 18 45.2 6
46100 4/4/2008 19 56.5 6
46101 4/4/2008 20 67.8 6
46102 4/4/2008 21 79.1 6
46103 4/4/2008 22 90.5 6
46104 4/4/2008 23 79.1 6
46105 4/5/2008 0 67.8 6
46106 4/5/2008 1 56.5 6
46107 4/5/2008 2 45.2 6
46108 4/5/2008 3 33.9 6
46109 4/5/2008 4 22.6 6
46110 4/5/2008 5 11.3 6
46111 4/5/2008 6 0.0 6
46112 4/5/2008 7 25.1 6
46113 4/5/2008 8 50.3 6
46114 4/5/2008 9 75.4 6
46115 4/5/2008 10 100.5 6
46116 4/5/2008 11 87.1 6
46117 4/5/2008 12 73.7 6
46118 4/5/2008 13 60.3 6
46119 4/5/2008 14 53.6 6
46120 4/5/2008 15 46.9 6
46121 4/5/2008 16 40.2 6
46122 4/5/2008 17 0.0 6
46123 4/5/2008 18 11.3 6
46124 4/5/2008 19 22.6 6
46125 4/5/2008 20 33.9 6
46126 4/5/2008 21 45.2 6
46127 4/5/2008 22 56.5 6
46128 4/5/2008 23 67.8 6
46129 4/6/2008 0 79.1 7
46130 4/6/2008 1 90.5 7
46131 4/6/2008 2 79.1 8
46132 4/6/2008 3 67.8 8
46133 4/6/2008 4 56.5 8
46134 4/6/2008 5 45.2 8
46135 4/6/2008 6 33.9 9
46136 4/6/2008 7 22.6 9
46137 4/6/2008 8 11.3 8
46138 4/6/2008 9 0.0 8
46139 4/6/2008 10 25.1 8
46140 4/6/2008 11 50.3 7
46141 4/6/2008 12 75.4 7
46142 4/6/2008 13 100.5 6
46143 4/6/2008 14 87.1 6
46144 4/6/2008 15 73.7 6
46145 4/6/2008 16 60.3 6
46146 4/6/2008 17 53.6 6
46147 4/6/2008 18 46.9 6
46148 4/6/2008 19 40.2 6
46149 4/6/2008 20 0.0 6
46150 4/6/2008 21 11.3 6
46151 4/6/2008 22 22.6 6
46152 4/6/2008 23 33.9 6
46153 4/7/2008 0 45.2 6
46154 4/7/2008 1 56.5 6
46155 4/7/2008 2 67.8 6
46156 4/7/2008 3 79.1 6
46157 4/7/2008 4 90.5 6
46158 4/7/2008 5 79.1 6
46159 4/7/2008 6 67.8 6
46160 4/7/2008 7 56.5 6
46161 4/7/2008 8 45.2 6
46162 4/7/2008 9 33.9 6
46163 4/7/2008 10 22.6 6
46164 4/7/2008 11 11.3 6
46165 4/7/2008 12 0.0 6
46166 4/7/2008 13 25.1 6
46167 4/7/2008 14 50.3 6
46168 4/7/2008 15 75.4 6
46169 4/7/2008 16 100.5 6
46170 4/7/2008 17 87.1 6
46171 4/7/2008 18 73.7 7
46172 4/7/2008 19 60.3 7
46173 4/7/2008 20 53.6 7
46174 4/7/2008 21 46.9 8
46175 4/7/2008 22 40.2 8
46176 4/7/2008 23 0.0 8
46177 4/8/2008 0 11.3 8
46178 4/8/2008 1 22.6 8
46179 4/8/2008 2 33.9 8
46180 4/8/2008 3 45.2 8
46181 4/8/2008 4 56.5 8
46182 4/8/2008 5 67.8 7
46183 4/8/2008 6 79.1 7
46184 4/8/2008 7 90.5 6
46185 4/8/2008 8 79.1 6
46186 4/8/2008 9 67.8 6
46187 4/8/2008 10 56.5 6
46188 4/8/2008 11 45.2 6
46189 4/8/2008 12 33.9 6
46190 4/8/2008 13 22.6 6
46191 4/8/2008 14 11.3 6
46192 4/8/2008 15 0.0 6
46193 4/8/2008 16 25.1 6
46194 4/8/2008 17 50.3 6
46195 4/8/2008 18 75.4 6
46196 4/8/2008 19 100.5 6
46197 4/8/2008 20 87.1 6
46198 4/8/2008 21 73.7 6
46199 4/8/2008 22 60.3 6
46200 4/8/2008 23 53.6 6
46201 4/9/2008 0 46.9 6
46202 4/9/2008 1 40.2 6
46203 4/9/2008 2 0.0 6
46204 4/9/2008 3 11.3 6
46205 4/9/2008 4 22.6 6
46206 4/9/2008 5 33.9 6
46207 4/9/2008 6 45.2 6
46208 4/9/2008 7 56.5 6
46209 4/9/2008 8 67.8 6
46210 4/9/2008 9 79.1 6
46211 4/9/2008 10 90.5 6
46212 4/9/2008 11 79.1 6
46213 4/9/2008 12 67.8 6
46214 4/9/2008 13 56.5 6
46215 4/9/2008 14 45.2 6
46216 4/9/2008 15 33.9 6
46217 4/9/2008 16 22.6 6
46218 4/9/2008 17 11.3 6
46219 4/9/2008 18 0.0 6
46220 4/9/2008 19 25.1 6
46221 4/9/2008 20 50.3 6
46222 4/9/2008 21 75.4 6
46223 4/9/2008 22 100.5 6
46224 4/9/2008 23 87.1 6
46225 4/10/2008 0 73.7 6
46226 4/10/2008 1 60.3 6
46227 4/10/2008 2 53.6 6
46228 4/10/2008 3 46.9 6
46229 4/10/2008 4 40.2 6
46230 4/10/2008 5 0.0 6
46231 4/10/2008 6 11.3 6
46232 4/10/2008 7 22.6 6
46233 4/10/2008 8 33.9 6
46234 4/10/2008 9 45.2 6
46235 4/10/2008 10 56.5 6
46236 4/10/2008 11 67.8 6
46237 4/10/2008 12 79.1 6
46238 4/10/2008 13 90.5 6
46239 4/10/2008 14 79.1 6
46240 4/10/2008 15 67.8 6
46241 4/10/2008 16 56.5 6
46242 4/10/2008 17 45.2 6
46243 4/10/2008 18 33.9 6
46244 4/10/2008 19 22.6 6
46245 4/10/2008 20 11.3 6
46246 4/10/2008 21 0.0 6
46247 4/10/2008 22 25.1 6
46248 4/10/2008 23 50.3 6
46249 4/11/2008 0 75.4 6
46250 4/11/2008 1 100.5 6
46251 4/11/2008 2 87.1 6
46252 4/11/2008 3 73.7 7
46253 4/11/2008 4 60.3 7
46254 4/11/2008 5 53.6 7
46255 4/11/2008 6 46.9 8
46256 4/11/2008 7 40.2 8
46257 4/11/2008 8 0.0 8
46258 4/11/2008 9 11.3 8
46259 4/11/2008 10 22.6 8
46260 4/11/2008 11 33.9 7
46261 4/11/2008 12 45.2 7
46262 4/11/2008 13 56.5 6
46263 4/11/2008 14 67.8 6
46264 4/11/2008 15 79.1 6
46265 4/11/2008 16 90.5 6
46266 4/11/2008 17 79.1 6
46267 4/11/2008 18 67.8 6
46268 4/11/2008 19 56.5 6
46269 4/11/2008 20 45.2 6
46270 4/11/2008 21 33.9 6
46271 4/11/2008 22 22.6 6
46272 4/11/2008 23 11.3 6
46273 4/12/2008 0 0.0 6
46274 4/12/2008 1 25.1 6
46275 4/12/2008 2 50.3 6
46276 4/12/2008 3 75.4 6
46277 4/12/2008 4 100.5 6
46278 4/12/2008 5 87.1 6
46279 4/12/2008 6 73.7 6
46280 4/12/2008 7 60.3 6
46281 4/12/2008 8 53.6 6
46282 4/12/2008 9 46.9 6
46283 4/12/2008 10 40.2 6
46284 4/12/2008 11 0.0 6
46285 4/12/2008 12 11.3 6
46286 4/12/2008 13 22.6 6
46287 4/12/2008 14 33.9 6
46288 4/12/2008 15 45.2 6
46289 4/12/2008 16 56.5 6
46290 4/12/2008 17 67.8 6
46291 4/12/2008 18 79.1 6
46292 4/12/2008 19 90.5 6
46293 4/12/2008 20 79.1 7
46294 4/12/2008 21 67.8 7
46295 4/12/2008 22 56.5 7
46296 4/12/2008 23 45.2 7
46297 4/13/2008 0 33.9 8
46298 4/13/2008 1 22.6 8
46299 4/13/2008 2 11.3 8
46300 4/13/2008 3 0.0 8
46301 4/13/2008 4 25.1 8
46302 4/13/2008 5 50.3 8
46303 4/13/2008 6 75.4 8
46304 4/13/2008 7 100.5 7
46305 4/13/2008 8 87.1 7
46306 4/13/2008 9 73.7 7
46307 4/13/2008 10 60.3 6
46308 4/13/2008 11 53.6 6
46309 4/13/2008 12 46.9 6
46310 4/13/2008 13 40.2 6
46311 4/13/2008 14 0.0 6
46312 4/13/2008 15 11.3 6
46313 4/13/2008 16 22.6 6
46314 4/13/2008 17 33.9 6
46315 4/13/2008 18 45.2 6
46316 4/13/2008 19 56.5 6
46317 4/13/2008 20 67.8 6
46318 4/13/2008 21 79.1 6
46319 4/13/2008 22 90.5 6
46320 4/13/2008 23 79.1 6
46321 4/14/2008 0 67.8 6
46322 4/14/2008 1 56.5 6
46323 4/14/2008 2 45.2 6
46324 4/14/2008 3 33.9 6
46325 4/14/2008 4 22.6 6
46326 4/14/2008 5 11.3 6
46327 4/14/2008 6 0.0 6
46328 4/14/2008 7 25.1 6
46329 4/14/2008 8 50.3 6
46330 4/14/2008 9 75.4 6
46331 4/14/2008 10 100.5 6
46332 4/14/2008 11 87.1 6
46333 4/14/2008 12 73.7 6
46334 4/14/2008 13 60.3 6
46335 4/14/2008 14 53.6 6
46336 4/14/2008 15 46.9 6
46337 4/14/2008 16 40.2 6
46338 4/14/2008 17 0.0 6
46339 4/14/2008 18 11.3 6
46340 4/14/2008 19 22.6 7
46341 4/14/2008 20 33.9 7
46342 4/14/2008 21 45.2 8
46343 4/14/2008 22 56.5 8
46344 4/14/2008 23 67.8 9
46345 4/15/2008 0 79.1 9
46346 4/15/2008 1 90.5 9
46347 4/15/2008 2 79.1 9
46348 4/15/2008 3 67.8 9
46349 4/15/2008 4 56.5 9
46350 4/15/2008 5 45.2 9
46351 4/15/2008 6 33.9 8
46352 4/15/2008 7 22.6 8
46353 4/15/2008 8 11.3 8
46354 4/15/2008 9 0.0 7
46355 4/15/2008 10 25.1 7
46356 4/15/2008 11 50.3 7
46357 4/15/2008 12 75.4 6
46358 4/15/2008 13 100.5 6
46359 4/15/2008 14 87.1 6
46360 4/15/2008 15 73.7 6
46361 4/15/2008 16 60.3 6
46362 4/15/2008 17 53.6 6
46363 4/15/2008 18 46.9 6
46364 4/15/2008 19 40.2 6
46365 4/15/2008 20 0.0 6
46366 4/15/2008 21 11.3 6
46367 4/15/2008 22 22.6 6
46368 4/15/2008 23 33.9 6
46369 4/16/2008 0 45.2 6
46370 4/16/2008 1 56.5 6
46371 4/16/2008 2 67.8 6
46372 4/16/2008 3 79.1 6
46373 4/16/2008 4 90.5 6
46374 4/16/2008 5 79.1 6
46375 4/16/2008 6 67.8 6
46376 4/16/2008 7 56.5 6
46377 4/16/2008 8 45.2 6
46378 4/16/2008 9 33.9 6
46379 4/16/2008 10 22.6 6
46380 4/16/2008 11 11.3 6
46381 4/16/2008 12 0.0 6
46382 4/16/2008 13 25.1 6
46383 4/16/2008 14 50.3 6
46384 4/16/2008 15 75.4 6
46385 4/16/2008 16 100.5 6
46386 4/16/2008 17 87.1 6
46387 4/16/2008 18 73.7 7
46388 4/16/2008 19 60.3 7
46389 4/16/2008 20 53.6 8
46390 4/16/2008 21 46.9 8
46391 4/16/2008 22 40.2 8
46392 4/16/2008 23 0.0 8
46393 4/17/2008 0 11.3 8
46394 4/17/2008 1 22.6 8
46395 4/17/2008 2 33.9 8
46396 4/17/2008 3 45.2 8
46397 4/17/2008 4 56.5 8
46398 4/17/2008 5 67.8 7
46399 4/17/2008 6 79.1 7
46400 4/17/2008 7 90.5 6
46401 4/17/2008 8 79.1 6
46402 4/17/2008 9 67.8 6
46403 4/17/2008 10 56.5 6
46404 4/17/2008 11 45.2 6
46405 4/17/2008 12 33.9 6
46406 4/17/2008 13 22.6 6
46407 4/17/2008 14 11.3 6
46408 4/17/2008 15 0.0 6
46409 4/17/2008 16 25.1 6
46410 4/17/2008 17 50.3 6
46411 4/17/2008 18 75.4 6
46412 4/17/2008 19 100.5 6
46413 4/17/2008 20 87.1 6
46414 4/17/2008 21 73.7 6
46415 4/17/2008 22 60.3 6
46416 4/17/2008 23 53.6 6
46417 4/18/2008 0 46.9 6
46418 4/18/2008 1 40.2 6
46419 4/18/2008 2 0.0 6
46420 4/18/2008 3 11.3 6
46421 4/18/2008 4 22.6 6
46422 4/18/2008 5 33.9 6
46423 4/18/2008 6 45.2 6
46424 4/18/2008 7 56.5 6
46425 4/18/2008 8 67.8 6
46426 4/18/2008 9 79.1 6
46427 4/18/2008 10 90.5 6
46428 4/18/2008 11 79.1 6
46429 4/18/2008 12 67.8 6
46430 4/18/2008 13 56.5 6
46431 4/18/2008 14 45.2 6
46432 4/18/2008 15 33.9 6
46433 4/18/2008 16 22.6 6
46434 4/18/2008 17 11.3 6
46435 4/18/2008 18 0.0 6
46436 4/18/2008 19 25.1 6
46437 4/18/2008 20 50.3 6
46438 4/18/2008 21 75.4 6
46439 4/18/2008 22 100.5 6
46440 4/18/2008 23 87.1 6
46441 4/19/2008 0 73.7 6
46442 4/19/2008 1 60.3 6
46443 4/19/2008 2 53.6 7
46444 4/19/2008 3 46.9 7
46445 4/19/2008 4 40.2 8
46446 4/19/2008 5 0.0 8
46447 4/19/2008 6 11.3 9
46448 4/19/2008 7 22.6 9
46449 4/19/2008 8 33.9 9
46450 4/19/2008 9 45.2 9
46451 4/19/2008 10 56.5 9
46452 4/19/2008 11 67.8 9
46453 4/19/2008 12 79.1 9
46454 4/19/2008 13 90.5 9
46455 4/19/2008 14 79.1 8
46456 4/19/2008 15 67.8 8
46457 4/19/2008 16 56.5 7
46458 4/19/2008 17 45.2 6
46459 4/19/2008 18 33.9 6
46460 4/19/2008 19 22.6 6
46461 4/19/2008 20 11.3 6
46462 4/19/2008 21 0.0 6
46463 4/19/2008 22 25.1 6
46464 4/19/2008 23 50.3 6
46465 4/20/2008 0 75.4 6
46466 4/20/2008 1 100.5 6
46467 4/20/2008 2 87.1 6
46468 4/20/2008 3 73.7 6
46469 4/20/2008 4 60.3 6
46470 4/20/2008 5 53.6 6
46471 4/20/2008 6 46.9 6
46472 4/20/2008 7 40.2 6
46473 4/20/2008 8 0.0 6
46474 4/20/2008 9 11.3 6
46475 4/20/2008 10 22.6 6
46476 4/20/2008 11 33.9 6
46477 4/20/2008 12 45.2 6
46478 4/20/2008 13 56.5 6
46479 4/20/2008 14 67.8 6
46480 4/20/2008 15 79.1 6
46481 4/20/2008 16 90.5 6
46482 4/20/2008 17 79.1 6
46483 4/20/2008 18 67.8 6
46484 4/20/2008 19 56.5 6
46485 4/20/2008 20 45.2 6
46486 4/20/2008 21 33.9 6
46487 4/20/2008 22 22.6 6
46488 4/20/2008 23 11.3 6
46489 4/21/2008 0 0.0 6
46490 4/21/2008 1 25.1 7
46491 4/21/2008 2 50.3 7
46492 4/21/2008 3 75.4 8
46493 4/21/2008 4 100.5 8
46494 4/21/2008 5 87.1 9
46495 4/21/2008 6 73.7 9
46496 4/21/2008 7 60.3 10
46497 4/21/2008 8 53.6 10
46498 4/21/2008 9 46.9 11
46499 4/21/2008 10 40.2 11
46500 4/21/2008 11 0.0 11
46501 4/21/2008 12 11.3 11
46502 4/21/2008 13 22.6 10
46503 4/21/2008 14 33.9 10
46504 4/21/2008 15 45.2 9
46505 4/21/2008 16 56.5 8
46506 4/21/2008 17 67.8 7
46507 4/21/2008 18 79.1 6
46508 4/21/2008 19 90.5 6
46509 4/21/2008 20 79.1 6
46510 4/21/2008 21 67.8 6
46511 4/21/2008 22 56.5 6
46512 4/21/2008 23 45.2 6
46513 4/22/2008 0 33.9 6
46514 4/22/2008 1 22.6 6
46515 4/22/2008 2 11.3 6
46516 4/22/2008 3 0.0 6
46517 4/22/2008 4 25.1 6
46518 4/22/2008 5 50.3 6
46519 4/22/2008 6 75.4 6
46520 4/22/2008 7 100.5 6
46521 4/22/2008 8 87.1 6
46522 4/22/2008 9 73.7 6
46523 4/22/2008 10 60.3 6
46524 4/22/2008 11 53.6 6
46525 4/22/2008 12 46.9 6
46526 4/22/2008 13 40.2 6
46527 4/22/2008 14 0.0 6
46528 4/22/2008 15 11.3 6
46529 4/22/2008 16 22.6 6
46530 4/22/2008 17 33.9 6
46531 4/22/2008 18 45.2 6
46532 4/22/2008 19 56.5 7
46533 4/22/2008 20 67.8 8
46534 4/22/2008 21 79.1 9
46535 4/22/2008 22 90.5 9
46536 4/22/2008 23 79.1 10
46537 4/23/2008 0 67.8 11
46538 4/23/2008 1 56.5 11
46539 4/23/2008 2 45.2 11
46540 4/23/2008 3 33.9 11
46541 4/23/2008 4 22.6 11
46542 4/23/2008 5 11.3 11
46543 4/23/2008 6 0.0 11
46544 4/23/2008 7 25.1 10
46545 4/23/2008 8 50.3 10
46546 4/23/2008 9 75.4 9
46547 4/23/2008 10 100.5 8
46548 4/23/2008 11 87.1 7
46549 4/23/2008 12 73.7 6
46550 4/23/2008 13 60.3 6
46551 4/23/2008 14 53.6 6
46552 4/23/2008 15 46.9 6
46553 4/23/2008 16 40.2 6
46554 4/23/2008 17 0.0 6
46555 4/23/2008 18 11.3 6
46556 4/23/2008 19 22.6 6
46557 4/23/2008 20 33.9 6
46558 4/23/2008 21 45.2 6
46559 4/23/2008 22 56.5 6
46560 4/23/2008 23 67.8 6
46561 4/24/2008 0 79.1 6
46562 4/24/2008 1 90.5 6
46563 4/24/2008 2 79.1 6
46564 4/24/2008 3 67.8 6
46565 4/24/2008 4 56.5 6
46566 4/24/2008 5 45.2 6
46567 4/24/2008 6 33.9 6
46568 4/24/2008 7 22.6 6
46569 4/24/2008 8 11.3 6
46570 4/24/2008 9 0.0 6
46571 4/24/2008 10 25.1 6
46572 4/24/2008 11 50.3 6
46573 4/24/2008 12 75.4 6
46574 4/24/2008 13 100.5 6
46575 4/24/2008 14 87.1 6
46576 4/24/2008 15 73.7 6
46577 4/24/2008 16 60.3 6
46578 4/24/2008 17 53.6 6
46579 4/24/2008 18 46.9 6
46580 4/24/2008 19 40.2 6
46581 4/24/2008 20 0.0 6
46582 4/24/2008 21 11.3 6
46583 4/24/2008 22 22.6 7
46584 4/24/2008 23 33.9 8
46585 4/25/2008 0 45.2 9
46586 4/25/2008 1 56.5 10
46587 4/25/2008 2 67.8 10
46588 4/25/2008 3 79.1 11
46589 4/25/2008 4 90.5 11
46590 4/25/2008 5 79.1 11
46591 4/25/2008 6 67.8 11
46592 4/25/2008 7 56.5 11
46593 4/25/2008 8 45.2 11
46594 4/25/2008 9 33.9 11
46595 4/25/2008 10 22.6 10
46596 4/25/2008 11 11.3 9
46597 4/25/2008 12 0.0 9
46598 4/25/2008 13 25.1 8
46599 4/25/2008 14 50.3 7
46600 4/25/2008 15 75.4 6
46601 4/25/2008 16 100.5 6
46602 4/25/2008 17 87.1 6
46603 4/25/2008 18 73.7 6
46604 4/25/2008 19 60.3 6
46605 4/25/2008 20 53.6 6
46606 4/25/2008 21 46.9 6
46607 4/25/2008 22 40.2 6
46608 4/25/2008 23 0.0 6
46609 4/26/2008 0 11.3 6
46610 4/26/2008 1 22.6 6
46611 4/26/2008 2 33.9 6
46612 4/26/2008 3 45.2 6
46613 4/26/2008 4 56.5 6
46614 4/26/2008 5 67.8 6
46615 4/26/2008 6 79.1 6
46616 4/26/2008 7 90.5 6
46617 4/26/2008 8 79.1 6
46618 4/26/2008 9 67.8 6
46619 4/26/2008 10 56.5 6
46620 4/26/2008 11 45.2 6
46621 4/26/2008 12 33.9 6
46622 4/26/2008 13 22.6 6
46623 4/26/2008 14 11.3 6
46624 4/26/2008 15 0.0 6
46625 4/26/2008 16 25.1 6
46626 4/26/2008 17 50.3 6
46627 4/26/2008 18 75.4 7
46628 4/26/2008 19 100.5 7
46629 4/26/2008 20 87.1 8
46630 4/26/2008 21 73.7 8
46631 4/26/2008 22 60.3 9
46632 4/26/2008 23 53.6 9
46633 4/27/2008 0 46.9 9
46634 4/27/2008 1 40.2 10
46635 4/27/2008 2 60.3 10
46636 4/27/2008 3 80.4 10
46637 4/27/2008 4 100.5 10
46638 4/27/2008 5 113.1 10
46639 4/27/2008 6 125.6 10
46640 4/27/2008 7 138.2 9
46641 4/27/2008 8 150.8 9
46642 4/27/2008 9 158.3 8
46643 4/27/2008 10 165.8 8
46644 4/27/2008 11 173.4 7
46645 4/27/2008 12 180.9 7
46646 4/27/2008 13 165.8 6
46647 4/27/2008 14 150.8 6
46648 4/27/2008 15 135.7 6
46649 4/27/2008 16 120.6 6
46650 4/27/2008 17 107.2 6
46651 4/27/2008 18 93.8 6
46652 4/27/2008 19 80.4 6
46653 4/27/2008 20 68.7 6
46654 4/27/2008 21 57.0 6
46655 4/27/2008 22 45.2 6
46656 4/27/2008 23 56.5 6
46657 4/28/2008 0 67.8 6
46658 4/28/2008 1 79.1 6
46659 4/28/2008 2 90.5 6
46660 4/28/2008 3 96.7 6
46661 4/28/2008 4 103.0 6
46662 4/28/2008 5 109.3 6
46663 4/28/2008 6 115.6 6
46664 4/28/2008 7 120.6 6
46665 4/28/2008 8 125.6 6
46666 4/28/2008 9 130.7 6
46667 4/28/2008 10 135.7 6
46668 4/28/2008 11 46.9 6
46669 4/28/2008 12 40.2 6
46670 4/28/2008 13 60.3 6
46671 4/28/2008 14 80.4 6
46672 4/28/2008 15 100.5 6
46673 4/28/2008 16 113.1 6
46674 4/28/2008 17 125.6 6
46675 4/28/2008 18 138.2 6
46676 4/28/2008 19 150.8 6
46677 4/28/2008 20 158.3 6
46678 4/28/2008 21 165.8 6
46679 4/28/2008 22 173.4 6
46680 4/28/2008 23 180.9 7
46681 4/29/2008 0 165.8 7
46682 4/29/2008 1 150.8 8
46683 4/29/2008 2 135.7 8
46684 4/29/2008 3 120.6 9
46685 4/29/2008 4 107.2 9
46686 4/29/2008 5 93.8 10
46687 4/29/2008 6 80.4 10
46688 4/29/2008 7 68.7 10
46689 4/29/2008 8 57.0 10
46690 4/29/2008 9 45.2 10
46691 4/29/2008 10 56.5 10
46692 4/29/2008 11 67.8 9
46693 4/29/2008 12 79.1 9
46694 4/29/2008 13 90.5 8
46695 4/29/2008 14 96.7 8
46696 4/29/2008 15 103.0 7
46697 4/29/2008 16 109.3 6
46698 4/29/2008 17 115.6 6
46699 4/29/2008 18 120.6 6
46700 4/29/2008 19 125.6 6
46701 4/29/2008 20 130.7 6
46702 4/29/2008 21 135.7 6
46703 4/29/2008 22 46.9 6
46704 4/29/2008 23 40.2 6
46705 4/30/2008 0 60.3 6
46706 4/30/2008 1 80.4 6
46707 4/30/2008 2 100.5 6
46708 4/30/2008 3 113.1 6
46709 4/30/2008 4 125.6 6
46710 4/30/2008 5 138.2 6
46711 4/30/2008 6 150.8 6
46712 4/30/2008 7 158.3 6
46713 4/30/2008 8 165.8 6
46714 4/30/2008 9 173.4 6
46715 4/30/2008 10 180.9 6
46716 4/30/2008 11 165.8 6
46717 4/30/2008 12 150.8 6
46718 4/30/2008 13 135.7 6
46719 4/30/2008 14 120.6 6
46720 4/30/2008 15 107.2 6
46721 4/30/2008 16 93.8 6
46722 4/30/2008 17 80.4 6
46723 4/30/2008 18 68.7 6
46724 4/30/2008 19 57.0 6
46725 4/30/2008 20 45.2 6
46726 4/30/2008 21 56.5 6
46727 4/30/2008 22 67.8 6
46728 4/30/2008 23 79.1 6
46729 5/1/2008 0 90.5 6
46730 5/1/2008 1 96.7 6
46731 5/1/2008 2 103.0 7
46732 5/1/2008 3 109.3 7
46733 5/1/2008 4 115.6 8
46734 5/1/2008 5 120.6 8
46735 5/1/2008 6 125.6 9
46736 5/1/2008 7 130.7 9
46737 5/1/2008 8 135.7 9
46738 5/1/2008 9 46.9 10
46739 5/1/2008 10 40.2 10
46740 5/1/2008 11 60.3 10
46741 5/1/2008 12 80.4 10
46742 5/1/2008 13 100.5 10
46743 5/1/2008 14 113.1 10
46744 5/1/2008 15 125.6 10
46745 5/1/2008 16 138.2 9
46746 5/1/2008 17 150.8 9
46747 5/1/2008 18 158.3 8
46748 5/1/2008 19 165.8 8
46749 5/1/2008 20 173.4 7
46750 5/1/2008 21 180.9 6
46751 5/1/2008 22 165.8 6
46752 5/1/2008 23 150.8 6
46753 5/2/2008 0 135.7 6
46754 5/2/2008 1 120.6 6
46755 5/2/2008 2 107.2 6
46756 5/2/2008 3 93.8 6
46757 5/2/2008 4 80.4 6
46758 5/2/2008 5 68.7 6
46759 5/2/2008 6 57.0 6
46760 5/2/2008 7 45.2 6
46761 5/2/2008 8 56.5 6
46762 5/2/2008 9 67.8 6
46763 5/2/2008 10 79.1 6
46764 5/2/2008 11 90.5 6
46765 5/2/2008 12 96.7 6
46766 5/2/2008 13 103.0 6
46767 5/2/2008 14 109.3 6
46768 5/2/2008 15 115.6 6
46769 5/2/2008 16 120.6 6
46770 5/2/2008 17 125.6 6
46771 5/2/2008 18 130.7 6
46772 5/2/2008 19 135.7 6
46773 5/2/2008 20 46.9 6
46774 5/2/2008 21 40.2 6
46775 5/2/2008 22 60.3 6
46776 5/2/2008 23 80.4 6
46777 5/3/2008 0 100.5 7
46778 5/3/2008 1 113.1 7
46779 5/3/2008 2 125.6 7
46780 5/3/2008 3 138.2 7
46781 5/3/2008 4 150.8 7
46782 5/3/2008 5 158.3 7
46783 5/3/2008 6 165.8 7
46784 5/3/2008 7 173.4 7
46785 5/3/2008 8 180.9 7
46786 5/3/2008 9 165.8 7
46787 5/3/2008 10 150.8 7
46788 5/3/2008 11 135.7 8
46789 5/3/2008 12 120.6 8
46790 5/3/2008 13 107.2 8
46791 5/3/2008 14 93.8 8
46792 5/3/2008 15 80.4 8
46793 5/3/2008 16 68.7 8
46794 5/3/2008 17 57.0 8
46795 5/3/2008 18 45.2 8
46796 5/3/2008 19 56.5 8
46797 5/3/2008 20 67.8 8
46798 5/3/2008 21 79.1 8
46799 5/3/2008 22 90.5 7
46800 5/3/2008 23 96.7 7
46801 5/4/2008 0 103.0 6
46802 5/4/2008 1 109.3 6
46803 5/4/2008 2 115.6 6
46804 5/4/2008 3 120.6 6
46805 5/4/2008 4 125.6 6
46806 5/4/2008 5 130.7 6
46807 5/4/2008 6 135.7 6
46808 5/4/2008 7 46.9 6
46809 5/4/2008 8 40.2 6
46810 5/4/2008 9 60.3 6
46811 5/4/2008 10 80.4 6
46812 5/4/2008 11 100.5 6
46813 5/4/2008 12 113.1 6
46814 5/4/2008 13 125.6 6
46815 5/4/2008 14 138.2 6
46816 5/4/2008 15 150.8 6
46817 5/4/2008 16 158.3 6
46818 5/4/2008 17 165.8 6
46819 5/4/2008 18 173.4 6
46820 5/4/2008 19 180.9 6
46821 5/4/2008 20 165.8 6
46822 5/4/2008 21 150.8 6
46823 5/4/2008 22 135.7 6
46824 5/4/2008 23 120.6 6
46825 5/5/2008 0 107.2 6
46826 5/5/2008 1 93.8 6
46827 5/5/2008 2 80.4 6
46828 5/5/2008 3 68.7 6
46829 5/5/2008 4 57.0 6
46830 5/5/2008 5 45.2 6
46831 5/5/2008 6 56.5 6
46832 5/5/2008 7 67.8 6
46833 5/5/2008 8 79.1 6
46834 5/5/2008 9 90.5 6
46835 5/5/2008 10 96.7 6
46836 5/5/2008 11 103.0 6
46837 5/5/2008 12 109.3 7
46838 5/5/2008 13 115.6 8
46839 5/5/2008 14 120.6 8
46840 5/5/2008 15 125.6 9
46841 5/5/2008 16 130.7 10
46842 5/5/2008 17 135.7 10
46843 5/5/2008 18 46.9 10
46844 5/5/2008 19 40.2 10
46845 5/5/2008 20 60.3 10
46846 5/5/2008 21 80.4 10
46847 5/5/2008 22 100.5 9
46848 5/5/2008 23 113.1 9
46849 5/6/2008 0 125.6 8
46850 5/6/2008 1 138.2 8
46851 5/6/2008 2 150.8 7
46852 5/6/2008 3 158.3 6
46853 5/6/2008 4 165.8 6
46854 5/6/2008 5 173.4 6
46855 5/6/2008 6 180.9 6
46856 5/6/2008 7 165.8 6
46857 5/6/2008 8 150.8 6
46858 5/6/2008 9 135.7 6
46859 5/6/2008 10 120.6 6
46860 5/6/2008 11 107.2 6
46861 5/6/2008 12 93.8 6
46862 5/6/2008 13 80.4 6
46863 5/6/2008 14 68.7 6
46864 5/6/2008 15 57.0 6
46865 5/6/2008 16 45.2 6
46866 5/6/2008 17 56.5 6
46867 5/6/2008 18 67.8 6
46868 5/6/2008 19 79.1 6
46869 5/6/2008 20 90.5 6
46870 5/6/2008 21 96.7 6
46871 5/6/2008 22 103.0 6
46872 5/6/2008 23 109.3 6
46873 5/7/2008 0 115.6 6
46874 5/7/2008 1 120.6 6
46875 5/7/2008 2 125.6 6
46876 5/7/2008 3 130.7 6
46877 5/7/2008 4 135.7 6
46878 5/7/2008 5 46.9 6
46879 5/7/2008 6 40.2 6
46880 5/7/2008 7 60.3 6
46881 5/7/2008 8 80.4 6
46882 5/7/2008 9 100.5 6
46883 5/7/2008 10 113.1 6
46884 5/7/2008 11 125.6 6
46885 5/7/2008 12 138.2 6
46886 5/7/2008 13 150.8 6
46887 5/7/2008 14 158.3 7
46888 5/7/2008 15 165.8 7
46889 5/7/2008 16 173.4 7
46890 5/7/2008 17 180.9 7
46891 5/7/2008 18 165.8 7
46892 5/7/2008 19 150.8 7
46893 5/7/2008 20 135.7 7
46894 5/7/2008 21 120.6 7
46895 5/7/2008 22 107.2 7
46896 5/7/2008 23 93.8 7
46897 5/8/2008 0 80.4 7
46898 5/8/2008 1 68.7 7
46899 5/8/2008 2 57.0 7
46900 5/8/2008 3 45.2 7
46901 5/8/2008 4 56.5 7
46902 5/8/2008 5 67.8 7
46903 5/8/2008 6 79.1 7
46904 5/8/2008 7 90.5 7
46905 5/8/2008 8 96.7 7
46906 5/8/2008 9 103.0 6
46907 5/8/2008 10 109.3 6
46908 5/8/2008 11 115.6 6
46909 5/8/2008 12 120.6 6
46910 5/8/2008 13 125.6 6
46911 5/8/2008 14 130.7 6
46912 5/8/2008 15 135.7 6
46913 5/8/2008 16 46.9 6
46914 5/8/2008 17 40.2 6
46915 5/8/2008 18 60.3 6
46916 5/8/2008 19 80.4 6
46917 5/8/2008 20 100.5 6
46918 5/8/2008 21 113.1 6
46919 5/8/2008 22 125.6 6
46920 5/8/2008 23 138.2 6
46921 5/9/2008 0 150.8 6
46922 5/9/2008 1 158.3 6
46923 5/9/2008 2 165.8 6
46924 5/9/2008 3 173.4 6
46925 5/9/2008 4 180.9 6
46926 5/9/2008 5 165.8 6
46927 5/9/2008 6 150.8 6
46928 5/9/2008 7 135.7 6
46929 5/9/2008 8 120.6 6
46930 5/9/2008 9 107.2 6
46931 5/9/2008 10 93.8 6
46932 5/9/2008 11 80.4 6
46933 5/9/2008 12 68.7 6
46934 5/9/2008 13 57.0 6
46935 5/9/2008 14 45.2 6
46936 5/9/2008 15 56.5 6
46937 5/9/2008 16 67.8 6
46938 5/9/2008 17 79.1 6
46939 5/9/2008 18 90.5 6
46940 5/9/2008 19 96.7 6
46941 5/9/2008 20 103.0 7
46942 5/9/2008 21 109.3 7
46943 5/9/2008 22 115.6 8
46944 5/9/2008 23 120.6 8
46945 5/10/2008 0 125.6 8
46946 5/10/2008 1 130.7 8
46947 5/10/2008 2 135.7 8
46948 5/10/2008 3 147.0 8
46949 5/10/2008 4 158.3 8
46950 5/10/2008 5 169.6 8
46951 5/10/2008 6 180.9 8
46952 5/10/2008 7 192.2 7
46953 5/10/2008 8 203.5 7
46954 5/10/2008 9 214.8 7
46955 5/10/2008 10 226.1 6
46956 5/10/2008 11 235.2 6
46957 5/10/2008 12 244.2 6
46958 5/10/2008 13 253.3 6
46959 5/10/2008 14 262.3 6
46960 5/10/2008 15 271.4 6
46961 5/10/2008 16 268.8 6
46962 5/10/2008 17 266.3 6
46963 5/10/2008 18 263.8 6
46964 5/10/2008 19 261.3 6
46965 5/10/2008 20 252.5 6
46966 5/10/2008 21 243.7 6
46967 5/10/2008 22 234.9 6
46968 5/10/2008 23 226.1 6
46969 5/11/2008 0 214.8 6
46970 5/11/2008 1 203.5 6
46971 5/11/2008 2 192.2 6
46972 5/11/2008 3 180.9 6
46973 5/11/2008 4 192.2 6
46974 5/11/2008 5 203.5 6
46975 5/11/2008 6 214.8 6
46976 5/11/2008 7 226.1 6
46977 5/11/2008 8 232.4 6
46978 5/11/2008 9 238.7 6
46979 5/11/2008 10 245.0 6
46980 5/11/2008 11 251.3 6
46981 5/11/2008 12 262.6 6
46982 5/11/2008 13 273.9 6
46983 5/11/2008 14 285.2 18
46984 5/11/2008 15 296.5 19
46985 5/11/2008 16 100.5 7
46986 5/11/2008 17 113.1 7
46987 5/11/2008 18 125.6 7
46988 5/11/2008 19 138.2 7
46989 5/11/2008 20 150.8 7
46990 5/11/2008 21 158.3 7
46991 5/11/2008 22 165.8 7
46992 5/11/2008 23 173.4 7
46993 5/12/2008 0 180.9 6
46994 5/12/2008 1 165.8 6
46995 5/12/2008 2 150.8 6
46996 5/12/2008 3 135.7 6
46997 5/12/2008 4 120.6 6
46998 5/12/2008 5 107.2 6
46999 5/12/2008 6 93.8 6
47000 5/12/2008 7 80.4 6
47001 5/12/2008 8 68.7 6
47002 5/12/2008 9 57.0 6
47003 5/12/2008 10 45.2 6
47004 5/12/2008 11 56.5 6
47005 5/12/2008 12 67.8 6
47006 5/12/2008 13 79.1 6
47007 5/12/2008 14 90.5 6
47008 5/12/2008 15 96.7 6
47009 5/12/2008 16 103.0 6
47010 5/12/2008 17 109.3 6
47011 5/12/2008 18 115.6 6
47012 5/12/2008 19 120.6 6
47013 5/12/2008 20 125.6 6
47014 5/12/2008 21 130.7 6
47015 5/12/2008 22 135.7 6
47016 5/12/2008 23 46.9 6
47017 5/13/2008 0 40.2 6
47018 5/13/2008 1 60.3 6
47019 5/13/2008 2 80.4 6
47020 5/13/2008 3 100.5 6
47021 5/13/2008 4 113.1 7
47022 5/13/2008 5 125.6 7
47023 5/13/2008 6 138.2 7
47024 5/13/2008 7 150.8 8
47025 5/13/2008 8 158.3 8
47026 5/13/2008 9 165.8 8
47027 5/13/2008 10 173.4 9
47028 5/13/2008 11 180.9 9
47029 5/13/2008 12 165.8 9
47030 5/13/2008 13 150.8 9
47031 5/13/2008 14 135.7 9
47032 5/13/2008 15 120.6 9
47033 5/13/2008 16 107.2 9
47034 5/13/2008 17 93.8 9
47035 5/13/2008 18 80.4 8
47036 5/13/2008 19 68.7 8
47037 5/13/2008 20 57.0 7
47038 5/13/2008 21 45.2 7
47039 5/13/2008 22 56.5 6
47040 5/13/2008 23 67.8 6
47041 5/14/2008 0 79.1 6
47042 5/14/2008 1 90.5 6
47043 5/14/2008 2 96.7 6
47044 5/14/2008 3 103.0 6
47045 5/14/2008 4 109.3 6
47046 5/14/2008 5 115.6 6
47047 5/14/2008 6 120.6 6
47048 5/14/2008 7 125.6 6
47049 5/14/2008 8 130.7 6
47050 5/14/2008 9 135.7 6
47051 5/14/2008 10 46.9 6
47052 5/14/2008 11 40.2 6
47053 5/14/2008 12 60.3 6
47054 5/14/2008 13 80.4 6
47055 5/14/2008 14 100.5 6
47056 5/14/2008 15 113.1 6
47057 5/14/2008 16 125.6 6
47058 5/14/2008 17 138.2 6
47059 5/14/2008 18 150.8 6
47060 5/14/2008 19 158.3 6
47061 5/14/2008 20 165.8 6
47062 5/14/2008 21 173.4 6
47063 5/14/2008 22 180.9 6
47064 5/14/2008 23 165.8 6
47065 5/15/2008 0 150.8 6
47066 5/15/2008 1 135.7 6
47067 5/15/2008 2 120.6 6
47068 5/15/2008 3 107.2 6
47069 5/15/2008 4 93.8 6
47070 5/15/2008 5 80.4 7
47071 5/15/2008 6 68.7 7
47072 5/15/2008 7 57.0 8
47073 5/15/2008 8 45.2 9
47074 5/15/2008 9 56.5 9
47075 5/15/2008 10 67.8 10
47076 5/15/2008 11 79.1 10
47077 5/15/2008 12 90.5 10
47078 5/15/2008 13 96.7 10
47079 5/15/2008 14 103.0 11
47080 5/15/2008 15 109.3 11
47081 5/15/2008 16 115.6 11
47082 5/15/2008 17 120.6 10
47083 5/15/2008 18 125.6 10
47084 5/15/2008 19 130.7 10
47085 5/15/2008 20 135.7 10
47086 5/15/2008 21 147.0 9
47087 5/15/2008 22 158.3 9
47088 5/15/2008 23 169.6 8
47089 5/16/2008 0 180.9 8
47090 5/16/2008 1 192.2 7
47091 5/16/2008 2 203.5 6
47092 5/16/2008 3 214.8 6
47093 5/16/2008 4 226.1 6
47094 5/16/2008 5 235.2 6
47095 5/16/2008 6 244.2 6
47096 5/16/2008 7 253.3 6
47097 5/16/2008 8 262.3 6
47098 5/16/2008 9 271.4 6
47099 5/16/2008 10 268.8 6
47100 5/16/2008 11 266.3 6
47101 5/16/2008 12 263.8 6
47102 5/16/2008 13 261.3 6
47103 5/16/2008 14 252.5 6
47104 5/16/2008 15 243.7 6
47105 5/16/2008 16 234.9 6
47106 5/16/2008 17 226.1 6
47107 5/16/2008 18 214.8 6
47108 5/16/2008 19 203.5 6
47109 5/16/2008 20 192.2 6
47110 5/16/2008 21 180.9 6
47111 5/16/2008 22 192.2 6
47112 5/16/2008 23 203.5 6
47113 5/17/2008 0 214.8 6
47114 5/17/2008 1 226.1 6
47115 5/17/2008 2 232.4 6
47116 5/17/2008 3 238.7 6
47117 5/17/2008 4 245.0 6
47118 5/17/2008 5 251.3 6
47119 5/17/2008 6 262.6 6
47120 5/17/2008 7 273.9 6
47121 5/17/2008 8 285.2 18
47122 5/17/2008 9 296.5 18
47123 5/17/2008 10 100.5 6
47124 5/17/2008 11 113.1 6
47125 5/17/2008 12 125.6 6
47126 5/17/2008 13 138.2 7
47127 5/17/2008 14 150.8 8
47128 5/17/2008 15 158.3 8
47129 5/17/2008 16 165.8 9
47130 5/17/2008 17 173.4 10
47131 5/17/2008 18 180.9 10
47132 5/17/2008 19 165.8 11
47133 5/17/2008 20 150.8 11
47134 5/17/2008 21 135.7 11
47135 5/17/2008 22 120.6 11
47136 5/17/2008 23 107.2 11
47137 5/18/2008 0 93.8 11
47138 5/18/2008 1 80.4 10
47139 5/18/2008 2 68.7 10
47140 5/18/2008 3 57.0 9
47141 5/18/2008 4 45.2 9
47142 5/18/2008 5 56.5 8
47143 5/18/2008 6 67.8 7
47144 5/18/2008 7 79.1 7
47145 5/18/2008 8 90.5 6
47146 5/18/2008 9 96.7 6
47147 5/18/2008 10 103.0 6
47148 5/18/2008 11 109.3 6
47149 5/18/2008 12 115.6 6
47150 5/18/2008 13 120.6 6
47151 5/18/2008 14 125.6 6
47152 5/18/2008 15 130.7 6
47153 5/18/2008 16 135.7 6
47154 5/18/2008 17 46.9 6
47155 5/18/2008 18 40.2 6
47156 5/18/2008 19 60.3 6
47157 5/18/2008 20 80.4 6
47158 5/18/2008 21 100.5 6
47159 5/18/2008 22 113.1 6
47160 5/18/2008 23 125.6 6
47161 5/19/2008 0 138.2 6
47162 5/19/2008 1 150.8 6
47163 5/19/2008 2 158.3 6
47164 5/19/2008 3 165.8 6
47165 5/19/2008 4 173.4 6
47166 5/19/2008 5 180.9 6
47167 5/19/2008 6 165.8 6
47168 5/19/2008 7 150.8 6
47169 5/19/2008 8 135.7 6
47170 5/19/2008 9 120.6 6
47171 5/19/2008 10 107.2 6
47172 5/19/2008 11 93.8 6
47173 5/19/2008 12 80.4 6
47174 5/19/2008 13 68.7 6
47175 5/19/2008 14 57.0 6
47176 5/19/2008 15 45.2 6
47177 5/19/2008 16 56.5 6
47178 5/19/2008 17 67.8 6
47179 5/19/2008 18 79.1 7
47180 5/19/2008 19 90.5 7
47181 5/19/2008 20 96.7 8
47182 5/19/2008 21 103.0 8
47183 5/19/2008 22 109.3 8
47184 5/19/2008 23 115.6 9
47185 5/20/2008 0 120.6 9
47186 5/20/2008 1 125.6 8
47187 5/20/2008 2 130.7 8
47188 5/20/2008 3 135.7 8
47189 5/20/2008 4 46.9 7
47190 5/20/2008 5 40.2 7
47191 5/20/2008 6 60.3 7
47192 5/20/2008 7 80.4 6
47193 5/20/2008 8 100.5 6
47194 5/20/2008 9 113.1 6
47195 5/20/2008 10 125.6 6
47196 5/20/2008 11 138.2 6
47197 5/20/2008 12 150.8 6
47198 5/20/2008 13 158.3 6
47199 5/20/2008 14 165.8 6
47200 5/20/2008 15 173.4 6
47201 5/20/2008 16 180.9 6
47202 5/20/2008 17 165.8 6
47203 5/20/2008 18 150.8 6
47204 5/20/2008 19 135.7 6
47205 5/20/2008 20 120.6 6
47206 5/20/2008 21 107.2 6
47207 5/20/2008 22 93.8 6
47208 5/20/2008 23 80.4 6
47209 5/21/2008 0 68.7 6
47210 5/21/2008 1 57.0 6
47211 5/21/2008 2 45.2 6
47212 5/21/2008 3 56.5 6
47213 5/21/2008 4 67.8 6
47214 5/21/2008 5 79.1 6
47215 5/21/2008 6 90.5 6
47216 5/21/2008 7 96.7 6
47217 5/21/2008 8 103.0 6
47218 5/21/2008 9 109.3 6
47219 5/21/2008 10 115.6 6
47220 5/21/2008 11 120.6 6
47221 5/21/2008 12 125.6 6
47222 5/21/2008 13 130.7 6
47223 5/21/2008 14 135.7 7
47224 5/21/2008 15 147.0 7
47225 5/21/2008 16 158.3 7
47226 5/21/2008 17 169.6 7
47227 5/21/2008 18 180.9 7
47228 5/21/2008 19 192.2 7
47229 5/21/2008 20 203.5 7
47230 5/21/2008 21 214.8 6
47231 5/21/2008 22 226.1 6
47232 5/21/2008 23 235.2 6
47233 5/22/2008 0 244.2 6
47234 5/22/2008 1 253.3 6
47235 5/22/2008 2 262.3 6
47236 5/22/2008 3 271.4 6
47237 5/22/2008 4 268.8 6
47238 5/22/2008 5 266.3 6
47239 5/22/2008 6 263.8 6
47240 5/22/2008 7 261.3 6
47241 5/22/2008 8 252.5 6
47242 5/22/2008 9 243.7 6
47243 5/22/2008 10 234.9 6
47244 5/22/2008 11 226.1 6
47245 5/22/2008 12 214.8 6
47246 5/22/2008 13 203.5 6
47247 5/22/2008 14 192.2 6
47248 5/22/2008 15 180.9 6
47249 5/22/2008 16 192.2 6
47250 5/22/2008 17 203.5 6
47251 5/22/2008 18 214.8 6
47252 5/22/2008 19 226.1 6
47253 5/22/2008 20 232.4 6
47254 5/22/2008 21 238.7 6
47255 5/22/2008 22 245.0 6
47256 5/22/2008 23 251.3 6
47257 5/23/2008 0 262.6 6
47258 5/23/2008 1 273.9 6
47259 5/23/2008 2 285.2 18
47260 5/23/2008 3 296.5 18
47261 5/23/2008 4 100.5 6
47262 5/23/2008 5 113.1 6
47263 5/23/2008 6 125.6 6
47264 5/23/2008 7 138.2 6
47265 5/23/2008 8 150.8 6
47266 5/23/2008 9 158.3 6
47267 5/23/2008 10 165.8 7
47268 5/23/2008 11 173.4 7
47269 5/23/2008 12 180.9 7
47270 5/23/2008 13 165.8 8
47271 5/23/2008 14 150.8 8
47272 5/23/2008 15 135.7 8
47273 5/23/2008 16 120.6 8
47274 5/23/2008 17 107.2 8
47275 5/23/2008 18 93.8 8
47276 5/23/2008 19 80.4 8
47277 5/23/2008 20 68.7 8
47278 5/23/2008 21 57.0 8
47279 5/23/2008 22 45.2 8
47280 5/23/2008 23 56.5 8
47281 5/24/2008 0 67.8 7
47282 5/24/2008 1 79.1 7
47283 5/24/2008 2 90.5 6
47284 5/24/2008 3 96.7 6
47285 5/24/2008 4 103.0 6
47286 5/24/2008 5 109.3 6
47287 5/24/2008 6 115.6 6
47288 5/24/2008 7 120.6 6
47289 5/24/2008 8 125.6 6
47290 5/24/2008 9 130.7 6
47291 5/24/2008 10 135.7 6
47292 5/24/2008 11 46.9 6
47293 5/24/2008 12 40.2 6
47294 5/24/2008 13 60.3 6
47295 5/24/2008 14 80.4 6
47296 5/24/2008 15 100.5 6
47297 5/24/2008 16 113.1 6
47298 5/24/2008 17 125.6 6
47299 5/24/2008 18 138.2 6
47300 5/24/2008 19 150.8 6
47301 5/24/2008 20 158.3 6
47302 5/24/2008 21 165.8 6
47303 5/24/2008 22 173.4 6
47304 5/24/2008 23 180.9 6
47305 5/25/2008 0 165.8 7
47306 5/25/2008 1 150.8 7
47307 5/25/2008 2 135.7 8
47308 5/25/2008 3 120.6 8
47309 5/25/2008 4 107.2 8
47310 5/25/2008 5 93.8 8
47311 5/25/2008 6 80.4 8
47312 5/25/2008 7 68.7 8
47313 5/25/2008 8 57.0 8
47314 5/25/2008 9 45.2 7
47315 5/25/2008 10 56.5 7
47316 5/25/2008 11 67.8 6
47317 5/25/2008 12 79.1 6
47318 5/25/2008 13 90.5 6
47319 5/25/2008 14 96.7 6
47320 5/25/2008 15 103.0 6
47321 5/25/2008 16 109.3 6
47322 5/25/2008 17 115.6 6
47323 5/25/2008 18 120.6 6
47324 5/25/2008 19 125.6 6
47325 5/25/2008 20 130.7 6
47326 5/25/2008 21 135.7 6
47327 5/25/2008 22 46.9 6
47328 5/25/2008 23 40.2 6
47329 5/26/2008 0 60.3 6
47330 5/26/2008 1 80.4 6
47331 5/26/2008 2 100.5 6
47332 5/26/2008 3 113.1 6
47333 5/26/2008 4 125.6 6
47334 5/26/2008 5 138.2 6
47335 5/26/2008 6 150.8 6
47336 5/26/2008 7 158.3 6
47337 5/26/2008 8 165.8 6
47338 5/26/2008 9 173.4 6
47339 5/26/2008 10 180.9 6
47340 5/26/2008 11 165.8 6
47341 5/26/2008 12 150.8 6
47342 5/26/2008 13 135.7 6
47343 5/26/2008 14 120.6 6
47344 5/26/2008 15 107.2 6
47345 5/26/2008 16 93.8 6
47346 5/26/2008 17 80.4 6
47347 5/26/2008 18 68.7 6
47348 5/26/2008 19 57.0 6
47349 5/26/2008 20 45.2 6
47350 5/26/2008 21 56.5 6
47351 5/26/2008 22 67.8 6
47352 5/26/2008 23 79.1 6
47353 5/27/2008 0 90.5 6
47354 5/27/2008 1 96.7 6
47355 5/27/2008 2 103.0 7
47356 5/27/2008 3 109.3 7
47357 5/27/2008 4 115.6 8
47358 5/27/2008 5 120.6 8
47359 5/27/2008 6 125.6 8
47360 5/27/2008 7 130.7 8
47361 5/27/2008 8 135.7 9
47362 5/27/2008 9 147.0 9
47363 5/27/2008 10 158.3 8
47364 5/27/2008 11 169.6 8
47365 5/27/2008 12 180.9 8
47366 5/27/2008 13 192.2 8
47367 5/27/2008 14 203.5 7
47368 5/27/2008 15 214.8 6
47369 5/27/2008 16 226.1 6
47370 5/27/2008 17 235.2 6
47371 5/27/2008 18 244.2 6
47372 5/27/2008 19 253.3 6
47373 5/27/2008 20 262.3 6
47374 5/27/2008 21 271.4 6
47375 5/27/2008 22 268.8 6
47376 5/27/2008 23 266.3 6
47377 5/28/2008 0 263.8 6
47378 5/28/2008 1 261.3 6
47379 5/28/2008 2 252.5 6
47380 5/28/2008 3 243.7 6
47381 5/28/2008 4 234.9 6
47382 5/28/2008 5 226.1 6
47383 5/28/2008 6 214.8 6
47384 5/28/2008 7 203.5 6
47385 5/28/2008 8 192.2 6
47386 5/28/2008 9 180.9 6
47387 5/28/2008 10 192.2 6
47388 5/28/2008 11 203.5 6
47389 5/28/2008 12 214.8 6
47390 5/28/2008 13 226.1 6
47391 5/28/2008 14 232.4 6
47392 5/28/2008 15 238.7 6
47393 5/28/2008 16 245.0 6
47394 5/28/2008 17 251.3 6
47395 5/28/2008 18 262.6 6
47396 5/28/2008 19 273.9 6
47397 5/28/2008 20 285.2 18
47398 5/28/2008 21 296.5 18
47399 5/28/2008 22 100.5 6
47400 5/28/2008 23 113.1 6
47401 5/29/2008 0 125.6 7
47402 5/29/2008 1 138.2 7
47403 5/29/2008 2 150.8 7
47404 5/29/2008 3 158.3 8
47405 5/29/2008 4 165.8 8
47406 5/29/2008 5 173.4 9
47407 5/29/2008 6 180.9 9
47408 5/29/2008 7 165.8 9
47409 5/29/2008 8 150.8 9
47410 5/29/2008 9 135.7 9
47411 5/29/2008 10 120.6 9
47412 5/29/2008 11 107.2 9
47413 5/29/2008 12 93.8 9
47414 5/29/2008 13 80.4 8
47415 5/29/2008 14 68.7 7
47416 5/29/2008 15 57.0 7
47417 5/29/2008 16 45.2 6
47418 5/29/2008 17 56.5 6
47419 5/29/2008 18 67.8 6
47420 5/29/2008 19 79.1 6
47421 5/29/2008 20 90.5 6
47422 5/29/2008 21 96.7 6
47423 5/29/2008 22 103.0 6
47424 5/29/2008 23 109.3 6
47425 5/30/2008 0 115.6 6
47426 5/30/2008 1 120.6 6
47427 5/30/2008 2 125.6 6
47428 5/30/2008 3 130.7 6
47429 5/30/2008 4 135.7 6
47430 5/30/2008 5 46.9 6
47431 5/30/2008 6 40.2 6
47432 5/30/2008 7 60.3 6
47433 5/30/2008 8 80.4 6
47434 5/30/2008 9 100.5 6
47435 5/30/2008 10 113.1 6
47436 5/30/2008 11 125.6 6
47437 5/30/2008 12 138.2 6
47438 5/30/2008 13 150.8 6
47439 5/30/2008 14 158.3 6
47440 5/30/2008 15 165.8 7
47441 5/30/2008 16 173.4 7
47442 5/30/2008 17 180.9 7
47443 5/30/2008 18 165.8 7
47444 5/30/2008 19 150.8 7
47445 5/30/2008 20 135.7 6
47446 5/30/2008 21 120.6 6
47447 5/30/2008 22 107.2 6
47448 5/30/2008 23 93.8 6
47449 5/31/2008 0 80.4 6
47450 5/31/2008 1 68.7 6
47451 5/31/2008 2 57.0 6
47452 5/31/2008 3 45.2 6
47453 5/31/2008 4 56.5 6
47454 5/31/2008 5 67.8 6
47455 5/31/2008 6 79.1 6
47456 5/31/2008 7 90.5 6
47457 5/31/2008 8 96.7 6
47458 5/31/2008 9 103.0 6
47459 5/31/2008 10 109.3 6
47460 5/31/2008 11 115.6 6
47461 5/31/2008 12 120.6 6
47462 5/31/2008 13 125.6 6
47463 5/31/2008 14 130.7 6
47464 5/31/2008 15 135.7 6
47465 5/31/2008 16 46.9 6
47466 5/31/2008 17 40.2 6
47467 5/31/2008 18 60.3 6
47468 5/31/2008 19 80.4 6
47469 5/31/2008 20 100.5 6
47470 5/31/2008 21 113.1 6
47471 5/31/2008 22 125.6 6
47472 5/31/2008 23 138.2 6
47473 6/1/2008 0 150.8 6
47474 6/1/2008 1 158.3 6
47475 6/1/2008 2 165.8 6
47476 6/1/2008 3 173.4 6
47477 6/1/2008 4 180.9 6
47478 6/1/2008 5 165.8 6
47479 6/1/2008 6 150.8 6
47480 6/1/2008 7 135.7 6
47481 6/1/2008 8 120.6 6
47482 6/1/2008 9 107.2 6
47483 6/1/2008 10 93.8 6
47484 6/1/2008 11 80.4 6
47485 6/1/2008 12 68.7 6
47486 6/1/2008 13 57.0 6
47487 6/1/2008 14 45.2 6
47488 6/1/2008 15 56.5 6
47489 6/1/2008 16 67.8 6
47490 6/1/2008 17 79.1 6
47491 6/1/2008 18 90.5 6
47492 6/1/2008 19 96.7 6
47493 6/1/2008 20 103.0 6
47494 6/1/2008 21 109.3 6
47495 6/1/2008 22 115.6 6
47496 6/1/2008 23 120.6 6
47497 6/2/2008 0 125.6 6
47498 6/2/2008 1 130.7 6
47499 6/2/2008 2 135.7 6
47500 6/2/2008 3 147.0 6
47501 6/2/2008 4 158.3 6
47502 6/2/2008 5 169.6 6
47503 6/2/2008 6 180.9 6
47504 6/2/2008 7 192.2 6
47505 6/2/2008 8 203.5 6
47506 6/2/2008 9 214.8 6
47507 6/2/2008 10 226.1 6
47508 6/2/2008 11 235.2 6
47509 6/2/2008 12 244.2 6
47510 6/2/2008 13 253.3 6
47511 6/2/2008 14 262.3 6
47512 6/2/2008 15 271.4 6
47513 6/2/2008 16 268.8 6
47514 6/2/2008 17 266.3 6
47515 6/2/2008 18 263.8 6
47516 6/2/2008 19 261.3 6
47517 6/2/2008 20 252.5 6
47518 6/2/2008 21 243.7 6
47519 6/2/2008 22 234.9 6
47520 6/2/2008 23 226.1 6
47521 6/3/2008 0 214.8 6
47522 6/3/2008 1 203.5 6
47523 6/3/2008 2 192.2 6
47524 6/3/2008 3 180.9 6
47525 6/3/2008 4 192.2 6
47526 6/3/2008 5 203.5 7
47527 6/3/2008 6 214.8 7
47528 6/3/2008 7 226.1 7
47529 6/3/2008 8 232.4 7
47530 6/3/2008 9 238.7 7
47531 6/3/2008 10 245.0 8
47532 6/3/2008 11 251.3 8
47533 6/3/2008 12 262.6 8
47534 6/3/2008 13 273.9 7
47535 6/3/2008 14 285.2 17
47536 6/3/2008 15 296.5 18
47537 6/3/2008 16 100.5 7
47538 6/3/2008 17 113.1 6
47539 6/3/2008 18 125.6 6
47540 6/3/2008 19 138.2 6
47541 6/3/2008 20 150.8 6
47542 6/3/2008 21 158.3 6
47543 6/3/2008 22 165.8 6
47544 6/3/2008 23 173.4 6
47545 6/4/2008 0 180.9 6
47546 6/4/2008 1 165.8 6
47547 6/4/2008 2 150.8 6
47548 6/4/2008 3 135.7 6
47549 6/4/2008 4 120.6 6
47550 6/4/2008 5 107.2 6
47551 6/4/2008 6 93.8 6
47552 6/4/2008 7 80.4 6
47553 6/4/2008 8 68.7 6
47554 6/4/2008 9 57.0 6
47555 6/4/2008 10 45.2 6
47556 6/4/2008 11 56.5 6
47557 6/4/2008 12 67.8 6
47558 6/4/2008 13 79.1 6
47559 6/4/2008 14 90.5 6
47560 6/4/2008 15 96.7 6
47561 6/4/2008 16 103.0 6
47562 6/4/2008 17 109.3 6
47563 6/4/2008 18 115.6 6
47564 6/4/2008 19 120.6 6
47565 6/4/2008 20 125.6 6
47566 6/4/2008 21 130.7 6
47567 6/4/2008 22 135.7 6
47568 6/4/2008 23 46.9 6
47569 6/5/2008 0 40.2 6
47570 6/5/2008 1 60.3 6
47571 6/5/2008 2 80.4 6
47572 6/5/2008 3 100.5 6
47573 6/5/2008 4 113.1 6
47574 6/5/2008 5 125.6 6
47575 6/5/2008 6 138.2 6
47576 6/5/2008 7 150.8 6
47577 6/5/2008 8 158.3 6
47578 6/5/2008 9 165.8 6
47579 6/5/2008 10 173.4 6
47580 6/5/2008 11 180.9 6
47581 6/5/2008 12 165.8 6
47582 6/5/2008 13 150.8 6
47583 6/5/2008 14 135.7 6
47584 6/5/2008 15 120.6 7
47585 6/5/2008 16 107.2 7
47586 6/5/2008 17 93.8 7
47587 6/5/2008 18 80.4 7
47588 6/5/2008 19 68.7 7
47589 6/5/2008 20 57.0 7
47590 6/5/2008 21 45.2 7
47591 6/5/2008 22 56.5 7
47592 6/5/2008 23 67.8 6
47593 6/6/2008 0 79.1 6
47594 6/6/2008 1 90.5 6
47595 6/6/2008 2 96.7 6
47596 6/6/2008 3 103.0 6
47597 6/6/2008 4 109.3 6
47598 6/6/2008 5 115.6 6
47599 6/6/2008 6 120.6 6
47600 6/6/2008 7 125.6 6
47601 6/6/2008 8 130.7 6
47602 6/6/2008 9 135.7 6
47603 6/6/2008 10 46.9 6
47604 6/6/2008 11 40.2 6
47605 6/6/2008 12 60.3 6
47606 6/6/2008 13 80.4 6
47607 6/6/2008 14 100.5 6
47608 6/6/2008 15 113.1 6
47609 6/6/2008 16 125.6 6
47610 6/6/2008 17 138.2 6
47611 6/6/2008 18 150.8 6
47612 6/6/2008 19 158.3 6
47613 6/6/2008 20 165.8 6
47614 6/6/2008 21 173.4 6
47615 6/6/2008 22 180.9 6
47616 6/6/2008 23 165.8 6
47617 6/7/2008 0 150.8 6
47618 6/7/2008 1 135.7 6
47619 6/7/2008 2 120.6 6
47620 6/7/2008 3 107.2 6
47621 6/7/2008 4 93.8 6
47622 6/7/2008 5 80.4 6
47623 6/7/2008 6 68.7 6
47624 6/7/2008 7 57.0 6
47625 6/7/2008 8 45.2 6
47626 6/7/2008 9 56.5 6
47627 6/7/2008 10 67.8 6
47628 6/7/2008 11 79.1 6
47629 6/7/2008 12 90.5 6
47630 6/7/2008 13 96.7 6
47631 6/7/2008 14 103.0 6
47632 6/7/2008 15 109.3 6
47633 6/7/2008 16 115.6 6
47634 6/7/2008 17 120.6 6
47635 6/7/2008 18 125.6 6
47636 6/7/2008 19 130.7 6
47637 6/7/2008 20 135.7 6
47638 6/7/2008 21 147.0 6
47639 6/7/2008 22 158.3 6
47640 6/7/2008 23 169.6 6
47641 6/8/2008 0 180.9 6
47642 6/8/2008 1 192.2 6
47643 6/8/2008 2 203.5 6
47644 6/8/2008 3 214.8 6
47645 6/8/2008 4 226.1 6
47646 6/8/2008 5 235.2 6
47647 6/8/2008 6 244.2 6
47648 6/8/2008 7 253.3 6
47649 6/8/2008 8 262.3 6
47650 6/8/2008 9 271.4 6
47651 6/8/2008 10 268.8 6
47652 6/8/2008 11 266.3 6
47653 6/8/2008 12 263.8 6
47654 6/8/2008 13 261.3 6
47655 6/8/2008 14 252.5 6
47656 6/8/2008 15 243.7 6
47657 6/8/2008 16 234.9 6
47658 6/8/2008 17 226.1 7
47659 6/8/2008 18 214.8 7
47660 6/8/2008 19 203.5 7
47661 6/8/2008 20 192.2 7
47662 6/8/2008 21 180.9 6
47663 6/8/2008 22 192.2 6
47664 6/8/2008 23 203.5 6
47665 6/9/2008 0 214.8 6
47666 6/9/2008 1 226.1 6
47667 6/9/2008 2 232.4 6
47668 6/9/2008 3 238.7 6
47669 6/9/2008 4 245.0 6
47670 6/9/2008 5 251.3 6
47671 6/9/2008 6 262.6 6
47672 6/9/2008 7 273.9 6
47673 6/9/2008 8 285.2 18
47674 6/9/2008 9 296.5 18
47675 6/9/2008 10 100.5 6
47676 6/9/2008 11 113.1 6
47677 6/9/2008 12 125.6 6
47678 6/9/2008 13 138.2 6
47679 6/9/2008 14 150.8 6
47680 6/9/2008 15 158.3 6
47681 6/9/2008 16 165.8 6
47682 6/9/2008 17 173.4 6
47683 6/9/2008 18 180.9 6
47684 6/9/2008 19 165.8 6
47685 6/9/2008 20 150.8 6
47686 6/9/2008 21 135.7 6
47687 6/9/2008 22 120.6 6
47688 6/9/2008 23 107.2 6
47689 6/10/2008 0 93.8 6
47690 6/10/2008 1 80.4 6
47691 6/10/2008 2 68.7 6
47692 6/10/2008 3 57.0 6
47693 6/10/2008 4 45.2 6
47694 6/10/2008 5 56.5 6
47695 6/10/2008 6 67.8 6
47696 6/10/2008 7 79.1 6
47697 6/10/2008 8 90.5 6
47698 6/10/2008 9 96.7 6
47699 6/10/2008 10 103.0 6
47700 6/10/2008 11 109.3 6
47701 6/10/2008 12 115.6 6
47702 6/10/2008 13 120.6 6
47703 6/10/2008 14 125.6 6
47704 6/10/2008 15 130.7 6
47705 6/10/2008 16 135.7 6
47706 6/10/2008 17 46.9 6
47707 6/10/2008 18 40.2 6
47708 6/10/2008 19 60.3 6
47709 6/10/2008 20 80.4 6
47710 6/10/2008 21 100.5 6
47711 6/10/2008 22 113.1 6
47712 6/10/2008 23 125.6 6
47713 6/11/2008 0 138.2 6
47714 6/11/2008 1 150.8 6
47715 6/11/2008 2 158.3 6
47716 6/11/2008 3 165.8 6
47717 6/11/2008 4 173.4 6
47718 6/11/2008 5 180.9 6
47719 6/11/2008 6 165.8 6
47720 6/11/2008 7 150.8 6
47721 6/11/2008 8 135.7 6
47722 6/11/2008 9 120.6 6
47723 6/11/2008 10 107.2 6
47724 6/11/2008 11 93.8 6
47725 6/11/2008 12 80.4 6
47726 6/11/2008 13 68.7 6
47727 6/11/2008 14 57.0 6
47728 6/11/2008 15 45.2 6
47729 6/11/2008 16 56.5 6
47730 6/11/2008 17 67.8 6
47731 6/11/2008 18 79.1 6
47732 6/11/2008 19 90.5 6
47733 6/11/2008 20 96.7 6
47734 6/11/2008 21 103.0 6
47735 6/11/2008 22 109.3 6
47736 6/11/2008 23 115.6 6
47737 6/12/2008 0 120.6 6
47738 6/12/2008 1 125.6 6
47739 6/12/2008 2 130.7 6
47740 6/12/2008 3 135.7 6
47741 6/12/2008 4 46.9 6
47742 6/12/2008 5 40.2 6
47743 6/12/2008 6 60.3 6
47744 6/12/2008 7 80.4 6
47745 6/12/2008 8 100.5 6
47746 6/12/2008 9 113.1 6
47747 6/12/2008 10 125.6 6
47748 6/12/2008 11 138.2 6
47749 6/12/2008 12 150.8 6
47750 6/12/2008 13 158.3 6
47751 6/12/2008 14 165.8 6
47752 6/12/2008 15 173.4 6
47753 6/12/2008 16 180.9 7
47754 6/12/2008 17 165.8 7
47755 6/12/2008 18 150.8 7
47756 6/12/2008 19 135.7 8
47757 6/12/2008 20 120.6 8
47758 6/12/2008 21 107.2 8
47759 6/12/2008 22 93.8 8
47760 6/12/2008 23 80.4 8
47761 6/13/2008 0 68.7 8
47762 6/13/2008 1 57.0 8
47763 6/13/2008 2 45.2 7
47764 6/13/2008 3 56.5 7
47765 6/13/2008 4 67.8 7
47766 6/13/2008 5 79.1 6
47767 6/13/2008 6 90.5 6
47768 6/13/2008 7 96.7 6
47769 6/13/2008 8 103.0 6
47770 6/13/2008 9 109.3 6
47771 6/13/2008 10 115.6 6
47772 6/13/2008 11 120.6 6
47773 6/13/2008 12 125.6 6
47774 6/13/2008 13 130.7 6
47775 6/13/2008 14 135.7 6
47776 6/13/2008 15 147.0 6
47777 6/13/2008 16 158.3 6
47778 6/13/2008 17 169.6 6
47779 6/13/2008 18 180.9 6
47780 6/13/2008 19 192.2 6
47781 6/13/2008 20 203.5 6
47782 6/13/2008 21 214.8 6
47783 6/13/2008 22 226.1 6
47784 6/13/2008 23 235.2 6
47785 6/14/2008 0 244.2 6
47786 6/14/2008 1 253.3 6
47787 6/14/2008 2 262.3 6
47788 6/14/2008 3 271.4 6
47789 6/14/2008 4 268.8 6
47790 6/14/2008 5 266.3 6
47791 6/14/2008 6 263.8 6
47792 6/14/2008 7 261.3 6
47793 6/14/2008 8 252.5 6
47794 6/14/2008 9 243.7 6
47795 6/14/2008 10 234.9 6
47796 6/14/2008 11 226.1 6
47797 6/14/2008 12 214.8 6
47798 6/14/2008 13 203.5 6
47799 6/14/2008 14 192.2 6
47800 6/14/2008 15 180.9 6
47801 6/14/2008 16 192.2 6
47802 6/14/2008 17 203.5 6
47803 6/14/2008 18 214.8 6
47804 6/14/2008 19 226.1 6
47805 6/14/2008 20 232.4 6
47806 6/14/2008 21 238.7 6
47807 6/14/2008 22 245.0 6
47808 6/14/2008 23 251.3 6
47809 6/15/2008 0 262.6 6
47810 6/15/2008 1 273.9 6
47811 6/15/2008 2 285.2 18
47812 6/15/2008 3 296.5 18
47813 6/15/2008 4 100.5 6
47814 6/15/2008 5 113.1 6
47815 6/15/2008 6 125.6 6
47816 6/15/2008 7 138.2 6
47817 6/15/2008 8 150.8 6
47818 6/15/2008 9 158.3 6
47819 6/15/2008 10 165.8 6
47820 6/15/2008 11 173.4 6
47821 6/15/2008 12 180.9 6
47822 6/15/2008 13 165.8 6
47823 6/15/2008 14 150.8 6
47824 6/15/2008 15 135.7 6
47825 6/15/2008 16 120.6 6
47826 6/15/2008 17 107.2 6
47827 6/15/2008 18 93.8 6
47828 6/15/2008 19 80.4 6
47829 6/15/2008 20 68.7 6
47830 6/15/2008 21 57.0 6
47831 6/15/2008 22 45.2 6
47832 6/15/2008 23 56.5 6
47833 6/16/2008 0 67.8 6
47834 6/16/2008 1 79.1 6
47835 6/16/2008 2 90.5 6
47836 6/16/2008 3 96.7 6
47837 6/16/2008 4 103.0 6
47838 6/16/2008 5 109.3 6
47839 6/16/2008 6 115.6 6
47840 6/16/2008 7 120.6 6
47841 6/16/2008 8 125.6 6
47842 6/16/2008 9 130.7 6
47843 6/16/2008 10 135.7 6
47844 6/16/2008 11 46.9 6
47845 6/16/2008 12 40.2 6
47846 6/16/2008 13 60.3 6
47847 6/16/2008 14 80.4 6
47848 6/16/2008 15 100.5 6
47849 6/16/2008 16 113.1 6
47850 6/16/2008 17 125.6 6
47851 6/16/2008 18 138.2 6
47852 6/16/2008 19 150.8 6
47853 6/16/2008 20 158.3 6
47854 6/16/2008 21 165.8 6
47855 6/16/2008 22 173.4 6
47856 6/16/2008 23 180.9 6
47857 6/17/2008 0 165.8 6
47858 6/17/2008 1 150.8 6
47859 6/17/2008 2 135.7 6
47860 6/17/2008 3 120.6 6
47861 6/17/2008 4 107.2 6
47862 6/17/2008 5 93.8 6
47863 6/17/2008 6 80.4 6
47864 6/17/2008 7 68.7 6
47865 6/17/2008 8 57.0 6
47866 6/17/2008 9 45.2 6
47867 6/17/2008 10 56.5 6
47868 6/17/2008 11 67.8 6
47869 6/17/2008 12 79.1 6
47870 6/17/2008 13 90.5 6
47871 6/17/2008 14 96.7 6
47872 6/17/2008 15 103.0 6
47873 6/17/2008 16 109.3 6
47874 6/17/2008 17 115.6 6
47875 6/17/2008 18 120.6 6
47876 6/17/2008 19 125.6 6
47877 6/17/2008 20 130.7 6
47878 6/17/2008 21 135.7 6
47879 6/17/2008 22 46.9 6
47880 6/17/2008 23 40.2 7
47881 6/18/2008 0 60.3 7
47882 6/18/2008 1 80.4 7
47883 6/18/2008 2 100.5 7
47884 6/18/2008 3 113.1 7
47885 6/18/2008 4 125.6 7
47886 6/18/2008 5 138.2 7
47887 6/18/2008 6 150.8 7
47888 6/18/2008 7 158.3 7
47889 6/18/2008 8 165.8 7
47890 6/18/2008 9 173.4 7
47891 6/18/2008 10 180.9 7
47892 6/18/2008 11 165.8 7
47893 6/18/2008 12 150.8 7
47894 6/18/2008 13 135.7 7
47895 6/18/2008 14 120.6 7
47896 6/18/2008 15 107.2 7
47897 6/18/2008 16 93.8 6
47898 6/18/2008 17 80.4 6
47899 6/18/2008 18 68.7 6
47900 6/18/2008 19 57.0 6
47901 6/18/2008 20 45.2 6
47902 6/18/2008 21 56.5 6
47903 6/18/2008 22 67.8 6
47904 6/18/2008 23 79.1 6
47905 6/19/2008 0 90.5 6
47906 6/19/2008 1 96.7 6
47907 6/19/2008 2 103.0 6
47908 6/19/2008 3 109.3 6
47909 6/19/2008 4 115.6 6
47910 6/19/2008 5 120.6 6
47911 6/19/2008 6 125.6 6
47912 6/19/2008 7 130.7 6
47913 6/19/2008 8 135.7 6
47914 6/19/2008 9 147.0 6
47915 6/19/2008 10 158.3 6
47916 6/19/2008 11 169.6 6
47917 6/19/2008 12 180.9 6
47918 6/19/2008 13 192.2 6
47919 6/19/2008 14 203.5 6
47920 6/19/2008 15 214.8 6
47921 6/19/2008 16 226.1 6
47922 6/19/2008 17 235.2 6
47923 6/19/2008 18 244.2 6
47924 6/19/2008 19 253.3 6
47925 6/19/2008 20 262.3 7
47926 6/19/2008 21 271.4 7
47927 6/19/2008 22 268.8 7
47928 6/19/2008 23 266.3 7
47929 6/20/2008 0 263.8 8
47930 6/20/2008 1 261.3 8
47931 6/20/2008 2 252.5 8
47932 6/20/2008 3 243.7 8
47933 6/20/2008 4 234.9 9
47934 6/20/2008 5 226.1 9
47935 6/20/2008 6 214.8 9
47936 6/20/2008 7 203.5 9
47937 6/20/2008 8 192.2 9
47938 6/20/2008 9 180.9 9
47939 6/20/2008 10 192.2 9
47940 6/20/2008 11 203.5 9
47941 6/20/2008 12 214.8 8
47942 6/20/2008 13 226.1 8
47943 6/20/2008 14 232.4 7
47944 6/20/2008 15 238.7 7
47945 6/20/2008 16 245.0 6
47946 6/20/2008 17 251.3 6
47947 6/20/2008 18 262.6 6
47948 6/20/2008 19 273.9 6
47949 6/20/2008 20 285.2 18
47950 6/20/2008 21 296.5 18
47951 6/20/2008 22 303.2 18
47952 6/20/2008 23 309.9 18
47953 6/21/2008 0 316.6 18
47954 6/21/2008 1 331.3 18
47955 6/21/2008 2 346.1 18
47956 6/21/2008 3 360.0 18
47957 6/21/2008 4 349.7 18
47958 6/21/2008 5 338.7 18
47959 6/21/2008 6 327.6 18
47960 6/21/2008 7 316.6 18
47961 6/21/2008 8 301.5 18
47962 6/21/2008 9 286.4 18
47963 6/21/2008 10 271.4 6
47964 6/21/2008 11 269.7 6
47965 6/21/2008 12 268.0 6
47966 6/21/2008 13 266.3 6
47967 6/21/2008 14 272.6 6
47968 6/21/2008 15 278.9 6
47969 6/21/2008 16 285.2 18
47970 6/21/2008 17 291.5 18
47971 6/21/2008 18 296.5 18
47972 6/21/2008 19 301.5 18
47973 6/21/2008 20 306.5 18
47974 6/21/2008 21 311.6 18
47975 6/21/2008 22 312.8 18
47976 6/21/2008 23 314.1 18
47977 6/22/2008 0 315.3 19
47978 6/22/2008 1 316.6 15
47979 6/22/2008 2 319.1 9
47980 6/22/2008 3 321.6 4
47981 6/22/2008 4 324.1 1
47982 6/22/2008 5 326.6 2
47983 6/22/2008 6 327.9 4
47984 6/22/2008 7 329.1 7
47985 6/22/2008 8 330.4 9
47986 6/22/2008 9 331.7 9
47987 6/22/2008 10 338.9 8
47988 6/22/2008 11 346.2 6
47989 6/22/2008 12 353.5 3
47990 6/22/2008 13 360.0 1
47991 6/22/2008 14 338.4 2
47992 6/22/2008 15 316.1 6
47993 6/22/2008 16 293.7 13
47994 6/22/2008 17 271.4 7
47995 6/22/2008 18 262.6 6
47996 6/22/2008 19 253.8 6
47997 6/22/2008 20 245.0 6
47998 6/22/2008 21 236.2 6
47999 6/22/2008 22 250.0 6
48000 6/22/2008 23 263.8 6
48001 6/23/2008 0 277.6 6
48002 6/23/2008 1 291.5 18
48003 6/23/2008 2 296.5 19
48004 6/23/2008 3 301.5 19
48005 6/23/2008 4 306.5 17
48006 6/23/2008 5 311.6 14
48007 6/23/2008 6 319.1 11
48008 6/23/2008 7 326.6 8
48009 6/23/2008 8 334.2 5
48010 6/23/2008 9 341.7 4
48011 6/23/2008 10 344.7 4
48012 6/23/2008 11 347.7 4
48013 6/23/2008 12 350.7 5
48014 6/23/2008 13 353.8 7
48015 6/23/2008 14 356.8 10
48016 6/23/2008 15 296.5 13
48017 6/23/2008 16 303.2 17
48018 6/23/2008 17 309.9 19
48019 6/23/2008 18 316.6 18
48020 6/23/2008 19 331.3 18
48021 6/23/2008 20 346.1 18
48022 6/23/2008 21 360.0 18
48023 6/23/2008 22 349.7 18
48024 6/23/2008 23 338.7 18
48025 6/24/2008 0 327.6 18
48026 6/24/2008 1 316.6 18
48027 6/24/2008 2 301.5 18
48028 6/24/2008 3 286.4 18
48029 6/24/2008 4 271.4 6
48030 6/24/2008 5 269.7 6
48031 6/24/2008 6 268.0 6
48032 6/24/2008 7 266.3 6
48033 6/24/2008 8 272.6 6
48034 6/24/2008 9 278.9 6
48035 6/24/2008 10 285.2 18
48036 6/24/2008 11 291.5 18
48037 6/24/2008 12 296.5 18
48038 6/24/2008 13 301.5 18
48039 6/24/2008 14 306.5 18
48040 6/24/2008 15 311.6 18
48041 6/24/2008 16 312.8 18
48042 6/24/2008 17 314.1 18
48043 6/24/2008 18 315.3 18
48044 6/24/2008 19 316.6 18
48045 6/24/2008 20 319.1 18
48046 6/24/2008 21 321.6 18
48047 6/24/2008 22 324.1 18
48048 6/24/2008 23 326.6 18
48049 6/25/2008 0 327.9 18
48050 6/25/2008 1 329.1 18
48051 6/25/2008 2 330.4 18
48052 6/25/2008 3 331.7 19
48053 6/25/2008 4 338.9 19
48054 6/25/2008 5 346.2 19
48055 6/25/2008 6 353.5 19
48056 6/25/2008 7 360.0 19
48057 6/25/2008 8 338.4 19
48058 6/25/2008 9 316.1 19
48059 6/25/2008 10 293.7 19
48060 6/25/2008 11 271.4 6
48061 6/25/2008 12 262.6 6
48062 6/25/2008 13 253.8 6
48063 6/25/2008 14 245.0 6
48064 6/25/2008 15 236.2 6
48065 6/25/2008 16 250.0 6
48066 6/25/2008 17 263.8 6
48067 6/25/2008 18 277.6 6
48068 6/25/2008 19 291.5 18
48069 6/25/2008 20 296.5 18
48070 6/25/2008 21 301.5 18
48071 6/25/2008 22 306.5 18
48072 6/25/2008 23 311.6 18
48073 6/26/2008 0 319.1 18
48074 6/26/2008 1 326.6 18
48075 6/26/2008 2 334.2 18
48076 6/26/2008 3 341.7 18
48077 6/26/2008 4 344.7 18
48078 6/26/2008 5 347.7 18
48079 6/26/2008 6 350.7 18
48080 6/26/2008 7 353.8 18
48081 6/26/2008 8 356.8 18
48082 6/26/2008 9 296.5 18
48083 6/26/2008 10 303.2 18
48084 6/26/2008 11 309.9 18
48085 6/26/2008 12 316.6 18
48086 6/26/2008 13 331.3 18
48087 6/26/2008 14 346.1 19
48088 6/26/2008 15 360.0 19
48089 6/26/2008 16 349.7 17
48090 6/26/2008 17 338.7 16
48091 6/26/2008 18 327.6 14
48092 6/26/2008 19 316.6 13
48093 6/26/2008 20 301.5 12
48094 6/26/2008 21 286.4 12
48095 6/26/2008 22 271.4 8
48096 6/26/2008 23 269.7 8
48097 6/27/2008 0 268.0 8
48098 6/27/2008 1 266.3 7
48099 6/27/2008 2 272.6 7
48100 6/27/2008 3 278.9 7
48101 6/27/2008 4 285.2 18
48102 6/27/2008 5 291.5 18
48103 6/27/2008 6 296.5 18
48104 6/27/2008 7 301.5 18
48105 6/27/2008 8 306.5 18
48106 6/27/2008 9 311.6 18
48107 6/27/2008 10 312.8 18
48108 6/27/2008 11 314.1 18
48109 6/27/2008 12 315.3 18
48110 6/27/2008 13 316.6 18
48111 6/27/2008 14 319.1 18
48112 6/27/2008 15 321.6 18
48113 6/27/2008 16 324.1 18
48114 6/27/2008 17 326.6 18
48115 6/27/2008 18 327.9 18
48116 6/27/2008 19 329.1 18
48117 6/27/2008 20 330.4 18
48118 6/27/2008 21 331.7 18
48119 6/27/2008 22 338.9 18
48120 6/27/2008 23 346.2 18
48121 6/28/2008 0 353.5 18
48122 6/28/2008 1 360.0 18
48123 6/28/2008 2 338.4 18
48124 6/28/2008 3 316.1 18
48125 6/28/2008 4 293.7 18
48126 6/28/2008 5 271.4 6
48127 6/28/2008 6 262.6 6
48128 6/28/2008 7 253.8 6
48129 6/28/2008 8 245.0 6
48130 6/28/2008 9 236.2 6
48131 6/28/2008 10 250.0 6
48132 6/28/2008 11 263.8 7
48133 6/28/2008 12 277.6 7
48134 6/28/2008 13 291.5 19
48135 6/28/2008 14 296.5 19
48136 6/28/2008 15 301.5 19
48137 6/28/2008 16 306.5 19
48138 6/28/2008 17 311.6 18
48139 6/28/2008 18 319.1 18
48140 6/28/2008 19 326.6 18
48141 6/28/2008 20 334.2 18
48142 6/28/2008 21 341.7 18
48143 6/28/2008 22 344.7 18
48144 6/28/2008 23 347.7 18
48145 6/29/2008 0 350.7 18
48146 6/29/2008 1 353.8 19
48147 6/29/2008 2 356.8 19
48148 6/29/2008 3 296.5 19
48149 6/29/2008 4 303.2 19
48150 6/29/2008 5 309.9 19
48151 6/29/2008 6 316.6 18
48152 6/29/2008 7 331.3 18
48153 6/29/2008 8 346.1 18
48154 6/29/2008 9 360.0 18
48155 6/29/2008 10 349.7 18
48156 6/29/2008 11 338.7 18
48157 6/29/2008 12 327.6 18
48158 6/29/2008 13 316.6 18
48159 6/29/2008 14 301.5 18
48160 6/29/2008 15 286.4 18
48161 6/29/2008 16 271.4 6
48162 6/29/2008 17 269.7 6
48163 6/29/2008 18 268.0 6
48164 6/29/2008 19 266.3 6
48165 6/29/2008 20 272.6 6
48166 6/29/2008 21 278.9 6
48167 6/29/2008 22 285.2 18
48168 6/29/2008 23 291.5 18
48169 6/30/2008 0 296.5 18
48170 6/30/2008 1 301.5 18
48171 6/30/2008 2 306.5 18
48172 6/30/2008 3 311.6 18
48173 6/30/2008 4 312.8 18
48174 6/30/2008 5 314.1 18
48175 6/30/2008 6 315.3 18
48176 6/30/2008 7 316.6 18
48177 6/30/2008 8 319.1 18
48178 6/30/2008 9 321.6 18
48179 6/30/2008 10 324.1 19
48180 6/30/2008 11 326.6 19
48181 6/30/2008 12 327.9 19
48182 6/30/2008 13 329.1 19
48183 6/30/2008 14 330.4 19
48184 6/30/2008 15 331.7 19
48185 6/30/2008 16 338.9 18
48186 6/30/2008 17 346.2 18
48187 6/30/2008 18 353.5 18
48188 6/30/2008 19 360.0 18
48189 6/30/2008 20 338.4 18
48190 6/30/2008 21 316.1 18
48191 6/30/2008 22 293.7 18
48192 6/30/2008 23 271.4 6
48193 7/1/2008 0 262.6 6
48194 7/1/2008 1 253.8 6
48195 7/1/2008 2 245.0 6
48196 7/1/2008 3 236.2 6
48197 7/1/2008 4 250.0 6
48198 7/1/2008 5 263.8 6
48199 7/1/2008 6 277.6 6
48200 7/1/2008 7 291.5 18
48201 7/1/2008 8 296.5 18
48202 7/1/2008 9 301.5 18
48203 7/1/2008 10 306.5 18
48204 7/1/2008 11 311.6 18
48205 7/1/2008 12 319.1 18
48206 7/1/2008 13 326.6 18
48207 7/1/2008 14 334.2 18
48208 7/1/2008 15 341.7 18
48209 7/1/2008 16 344.7 18
48210 7/1/2008 17 347.7 19
48211 7/1/2008 18 350.7 19
48212 7/1/2008 19 353.8 19
48213 7/1/2008 20 356.8 19
48214 7/1/2008 21 180.9 7
48215 7/1/2008 22 192.2 7
48216 7/1/2008 23 203.5 7
48217 7/2/2008 0 214.8 7
48218 7/2/2008 1 226.1 7
48219 7/2/2008 2 235.2 7
48220 7/2/2008 3 244.2 7
48221 7/2/2008 4 253.3 7
48222 7/2/2008 5 262.3 6
48223 7/2/2008 6 271.4 6
48224 7/2/2008 7 268.8 6
48225 7/2/2008 8 266.3 7
48226 7/2/2008 9 263.8 7
48227 7/2/2008 10 261.3 7
48228 7/2/2008 11 252.5 7
48229 7/2/2008 12 243.7 7
48230 7/2/2008 13 234.9 7
48231 7/2/2008 14 226.1 7
48232 7/2/2008 15 214.8 7
48233 7/2/2008 16 203.5 7
48234 7/2/2008 17 192.2 7
48235 7/2/2008 18 180.9 7
48236 7/2/2008 19 192.2 6
48237 7/2/2008 20 203.5 6
48238 7/2/2008 21 214.8 6
48239 7/2/2008 22 226.1 6
48240 7/2/2008 23 232.4 6
48241 7/3/2008 0 238.7 6
48242 7/3/2008 1 245.0 6
48243 7/3/2008 2 251.3 6
48244 7/3/2008 3 262.6 6
48245 7/3/2008 4 273.9 6
48246 7/3/2008 5 285.2 18
48247 7/3/2008 6 296.5 18
48248 7/3/2008 7 303.2 18
48249 7/3/2008 8 309.9 18
48250 7/3/2008 9 316.6 18
48251 7/3/2008 10 331.3 18
48252 7/3/2008 11 346.1 18
48253 7/3/2008 12 360.0 18
48254 7/3/2008 13 349.7 18
48255 7/3/2008 14 338.7 18
48256 7/3/2008 15 327.6 18
48257 7/3/2008 16 316.6 18
48258 7/3/2008 17 301.5 18
48259 7/3/2008 18 286.4 18
48260 7/3/2008 19 271.4 6
48261 7/3/2008 20 269.7 6
48262 7/3/2008 21 268.0 7
48263 7/3/2008 22 266.3 8
48264 7/3/2008 23 272.6 8
48265 7/4/2008 0 278.9 8
48266 7/4/2008 1 285.2 6
48267 7/4/2008 2 291.5 4
48268 7/4/2008 3 296.5 3
48269 7/4/2008 4 301.5 3
48270 7/4/2008 5 306.5 2
48271 7/4/2008 6 311.6 2
48272 7/4/2008 7 312.8 2
48273 7/4/2008 8 314.1 2
48274 7/4/2008 9 315.3 3
48275 7/4/2008 10 316.6 3
48276 7/4/2008 11 319.1 4
48277 7/4/2008 12 321.6 6
48278 7/4/2008 13 324.1 7
48279 7/4/2008 14 326.6 9
48280 7/4/2008 15 327.9 12
48281 7/4/2008 16 329.1 14
48282 7/4/2008 17 330.4 17
48283 7/4/2008 18 331.7 18
48284 7/4/2008 19 338.9 19
48285 7/4/2008 20 346.2 18
48286 7/4/2008 21 353.5 18
48287 7/4/2008 22 360.0 18
48288 7/4/2008 23 338.4 18
48289 7/5/2008 0 316.1 18
48290 7/5/2008 1 293.7 18
48291 7/5/2008 2 271.4 6
48292 7/5/2008 3 262.6 6
48293 7/5/2008 4 253.8 6
48294 7/5/2008 5 245.0 6
48295 7/5/2008 6 236.2 6
48296 7/5/2008 7 250.0 6
48297 7/5/2008 8 263.8 6
48298 7/5/2008 9 277.6 6
48299 7/5/2008 10 291.5 18
48300 7/5/2008 11 296.5 18
48301 7/5/2008 12 301.5 18
48302 7/5/2008 13 306.5 18
48303 7/5/2008 14 311.6 18
48304 7/5/2008 15 319.1 18
48305 7/5/2008 16 326.6 18
48306 7/5/2008 17 334.2 18
48307 7/5/2008 18 341.7 18
48308 7/5/2008 19 344.7 18
48309 7/5/2008 20 347.7 18
48310 7/5/2008 21 350.7 18
48311 7/5/2008 22 353.8 18
48312 7/5/2008 23 356.8 18
48313 7/6/2008 0 296.5 18
48314 7/6/2008 1 303.2 18
48315 7/6/2008 2 309.9 18
48316 7/6/2008 3 316.6 18
48317 7/6/2008 4 331.3 18
48318 7/6/2008 5 346.1 19
48319 7/6/2008 6 360.0 18
48320 7/6/2008 7 349.7 15
48321 7/6/2008 8 338.7 11
48322 7/6/2008 9 327.6 8
48323 7/6/2008 10 316.6 5
48324 7/6/2008 11 301.5 3
48325 7/6/2008 12 286.4 2
48326 7/6/2008 13 271.4 9
48327 7/6/2008 14 269.7 9
48328 7/6/2008 15 268.0 9
48329 7/6/2008 16 266.3 9
48330 7/6/2008 17 272.6 9
48331 7/6/2008 18 278.9 9
48332 7/6/2008 19 285.2 10
48333 7/6/2008 20 291.5 14
48334 7/6/2008 21 296.5 18
48335 7/6/2008 22 301.5 19
48336 7/6/2008 23 306.5 18
48337 7/7/2008 0 311.6 18
48338 7/7/2008 1 312.8 18
48339 7/7/2008 2 314.1 18
48340 7/7/2008 3 315.3 18
48341 7/7/2008 4 316.6 18
48342 7/7/2008 5 319.1 18
48343 7/7/2008 6 321.6 18
48344 7/7/2008 7 324.1 18
48345 7/7/2008 8 326.6 18
48346 7/7/2008 9 327.9 18
48347 7/7/2008 10 329.1 18
48348 7/7/2008 11 330.4 18
48349 7/7/2008 12 331.7 18
48350 7/7/2008 13 338.9 18
48351 7/7/2008 14 346.2 18
48352 7/7/2008 15 353.5 18
48353 7/7/2008 16 360.0 18
48354 7/7/2008 17 338.4 18
48355 7/7/2008 18 316.1 18
48356 7/7/2008 19 293.7 18
48357 7/7/2008 20 271.4 6
48358 7/7/2008 21 262.6 6
48359 7/7/2008 22 253.8 6
48360 7/7/2008 23 245.0 6
48361 7/8/2008 0 236.2 6
48362 7/8/2008 1 250.0 6
48363 7/8/2008 2 263.8 6
48364 7/8/2008 3 277.6 6
48365 7/8/2008 4 291.5 18
48366 7/8/2008 5 296.5 18
48367 7/8/2008 6 301.5 18
48368 7/8/2008 7 306.5 18
48369 7/8/2008 8 311.6 18
48370 7/8/2008 9 319.1 18
48371 7/8/2008 10 326.6 18
48372 7/8/2008 11 334.2 18
48373 7/8/2008 12 341.7 18
48374 7/8/2008 13 344.7 18
48375 7/8/2008 14 347.7 18
48376 7/8/2008 15 350.7 18
48377 7/8/2008 16 353.8 18
48378 7/8/2008 17 356.8 18
48379 7/8/2008 18 296.5 18
48380 7/8/2008 19 303.2 18
48381 7/8/2008 20 309.9 18
48382 7/8/2008 21 316.6 18
48383 7/8/2008 22 331.3 18
48384 7/8/2008 23 346.1 18
48385 7/9/2008 0 360.0 18
48386 7/9/2008 1 349.7 18
48387 7/9/2008 2 338.7 18
48388 7/9/2008 3 327.6 18
48389 7/9/2008 4 316.6 18
48390 7/9/2008 5 301.5 18
48391 7/9/2008 6 286.4 18
48392 7/9/2008 7 271.4 6
48393 7/9/2008 8 269.7 6
48394 7/9/2008 9 268.0 6
48395 7/9/2008 10 266.3 6
48396 7/9/2008 11 272.6 6
48397 7/9/2008 12 278.9 6
48398 7/9/2008 13 285.2 19
48399 7/9/2008 14 291.5 19
48400 7/9/2008 15 296.5 19
48401 7/9/2008 16 301.5 18
48402 7/9/2008 17 306.5 17
48403 7/9/2008 18 311.6 17
48404 7/9/2008 19 312.8 17
48405 7/9/2008 20 314.1 18
48406 7/9/2008 21 315.3 18
48407 7/9/2008 22 316.6 19
48408 7/9/2008 23 319.1 18
48409 7/10/2008 0 321.6 18
48410 7/10/2008 1 324.1 18
48411 7/10/2008 2 326.6 18
48412 7/10/2008 3 327.9 18
48413 7/10/2008 4 329.1 18
48414 7/10/2008 5 330.4 18
48415 7/10/2008 6 331.7 18
48416 7/10/2008 7 338.9 18
48417 7/10/2008 8 346.2 18
48418 7/10/2008 9 353.5 18
48419 7/10/2008 10 360.0 18
48420 7/10/2008 11 338.4 18
48421 7/10/2008 12 316.1 18
48422 7/10/2008 13 293.7 18
48423 7/10/2008 14 271.4 6
48424 7/10/2008 15 262.6 6
48425 7/10/2008 16 253.8 6
48426 7/10/2008 17 245.0 6
48427 7/10/2008 18 236.2 6
48428 7/10/2008 19 250.0 6
48429 7/10/2008 20 263.8 6
48430 7/10/2008 21 277.6 6
48431 7/10/2008 22 291.5 19
48432 7/10/2008 23 296.5 16
48433 7/11/2008 0 301.5 13
48434 7/11/2008 1 306.5 11
48435 7/11/2008 2 311.6 10
48436 7/11/2008 3 319.1 10
48437 7/11/2008 4 326.6 11
48438 7/11/2008 5 334.2 12
48439 7/11/2008 6 341.7 15
48440 7/11/2008 7 344.7 17
48441 7/11/2008 8 347.7 19
48442 7/11/2008 9 350.7 19
48443 7/11/2008 10 353.8 18
48444 7/11/2008 11 356.8 18
48445 7/11/2008 12 296.5 18
48446 7/11/2008 13 303.2 18
48447 7/11/2008 14 309.9 18
48448 7/11/2008 15 316.6 18
48449 7/11/2008 16 331.3 18
48450 7/11/2008 17 346.1 18
48451 7/11/2008 18 360.0 18
48452 7/11/2008 19 349.7 18
48453 7/11/2008 20 338.7 18
48454 7/11/2008 21 327.6 18
48455 7/11/2008 22 316.6 18
48456 7/11/2008 23 301.5 18
48457 7/12/2008 0 286.4 18
48458 7/12/2008 1 271.4 6
48459 7/12/2008 2 269.7 6
48460 7/12/2008 3 268.0 7
48461 7/12/2008 4 266.3 7
48462 7/12/2008 5 272.6 7
48463 7/12/2008 6 278.9 6
48464 7/12/2008 7 285.2 19
48465 7/12/2008 8 291.5 18
48466 7/12/2008 9 296.5 18
48467 7/12/2008 10 301.5 18
48468 7/12/2008 11 306.5 18
48469 7/12/2008 12 311.6 18
48470 7/12/2008 13 312.8 18
48471 7/12/2008 14 314.1 18
48472 7/12/2008 15 315.3 18
48473 7/12/2008 16 316.6 18
48474 7/12/2008 17 319.1 18
48475 7/12/2008 18 321.6 18
48476 7/12/2008 19 324.1 18
48477 7/12/2008 20 326.6 18
48478 7/12/2008 21 327.9 18
48479 7/12/2008 22 329.1 18
48480 7/12/2008 23 330.4 18
48481 7/13/2008 0 331.7 18
48482 7/13/2008 1 338.9 18
48483 7/13/2008 2 346.2 18
48484 7/13/2008 3 353.5 18
48485 7/13/2008 4 360.0 18
48486 7/13/2008 5 338.4 18
48487 7/13/2008 6 316.1 18
48488 7/13/2008 7 293.7 18
48489 7/13/2008 8 271.4 7
48490 7/13/2008 9 262.6 8
48491 7/13/2008 10 253.8 8
48492 7/13/2008 11 245.0 9
48493 7/13/2008 12 236.2 9
48494 7/13/2008 13 250.0 10
48495 7/13/2008 14 263.8 10
48496 7/13/2008 15 277.6 10
48497 7/13/2008 16 291.5 1
48498 7/13/2008 17 296.5 1
48499 7/13/2008 18 301.5 2
48500 7/13/2008 19 306.5 4
48501 7/13/2008 20 311.6 8
48502 7/13/2008 21 319.1 14
48503 7/13/2008 22 326.6 18
48504 7/13/2008 23 334.2 19
48505 7/14/2008 0 341.7 18
48506 7/14/2008 1 344.7 18
48507 7/14/2008 2 347.7 18
48508 7/14/2008 3 350.7 18
48509 7/14/2008 4 353.8 18
48510 7/14/2008 5 356.8 18
48511 7/14/2008 6 180.9 6
48512 7/14/2008 7 192.2 6
48513 7/14/2008 8 203.5 6
48514 7/14/2008 9 214.8 6
48515 7/14/2008 10 226.1 6
48516 7/14/2008 11 235.2 6
48517 7/14/2008 12 244.2 6
48518 7/14/2008 13 253.3 6
48519 7/14/2008 14 262.3 6
48520 7/14/2008 15 271.4 6
48521 7/14/2008 16 268.8 6
48522 7/14/2008 17 266.3 6
48523 7/14/2008 18 263.8 6
48524 7/14/2008 19 261.3 6
48525 7/14/2008 20 252.5 6
48526 7/14/2008 21 243.7 6
48527 7/14/2008 22 234.9 6
48528 7/14/2008 23 226.1 6
48529 7/15/2008 0 214.8 6
48530 7/15/2008 1 203.5 6
48531 7/15/2008 2 192.2 6
48532 7/15/2008 3 180.9 6
48533 7/15/2008 4 192.2 6
48534 7/15/2008 5 203.5 6
48535 7/15/2008 6 214.8 6
48536 7/15/2008 7 226.1 6
48537 7/15/2008 8 232.4 6
48538 7/15/2008 9 238.7 6
48539 7/15/2008 10 245.0 6
48540 7/15/2008 11 251.3 6
48541 7/15/2008 12 262.6 7
48542 7/15/2008 13 273.9 7
48543 7/15/2008 14 285.2 13
48544 7/15/2008 15 296.5 9
48545 7/15/2008 16 303.2 6
48546 7/15/2008 17 309.9 4
48547 7/15/2008 18 316.6 3
48548 7/15/2008 19 331.3 3
48549 7/15/2008 20 346.1 3
48550 7/15/2008 21 360.0 5
48551 7/15/2008 22 349.7 8
48552 7/15/2008 23 338.7 12
48553 7/16/2008 0 327.6 17
48554 7/16/2008 1 316.6 19
48555 7/16/2008 2 301.5 18
48556 7/16/2008 3 286.4 18
48557 7/16/2008 4 271.4 6
48558 7/16/2008 5 269.7 6
48559 7/16/2008 6 268.0 6
48560 7/16/2008 7 266.3 6
48561 7/16/2008 8 272.6 6
48562 7/16/2008 9 278.9 6
48563 7/16/2008 10 285.2 18
48564 7/16/2008 11 291.5 18
48565 7/16/2008 12 296.5 18
48566 7/16/2008 13 301.5 18
48567 7/16/2008 14 306.5 18
48568 7/16/2008 15 311.6 18
48569 7/16/2008 16 312.8 18
48570 7/16/2008 17 314.1 18
48571 7/16/2008 18 315.3 18
48572 7/16/2008 19 316.6 18
48573 7/16/2008 20 319.1 18
48574 7/16/2008 21 321.6 18
48575 7/16/2008 22 324.1 18
48576 7/16/2008 23 326.6 18
48577 7/17/2008 0 327.9 18
48578 7/17/2008 1 329.1 19
48579 7/17/2008 2 330.4 19
48580 7/17/2008 3 331.7 19
48581 7/17/2008 4 338.9 19
48582 7/17/2008 5 346.2 19
48583 7/17/2008 6 353.5 18
48584 7/17/2008 7 360.0 18
48585 7/17/2008 8 338.4 18
48586 7/17/2008 9 316.1 18
48587 7/17/2008 10 293.7 18
48588 7/17/2008 11 271.4 6
48589 7/17/2008 12 262.6 6
48590 7/17/2008 13 253.8 6
48591 7/17/2008 14 245.0 6
48592 7/17/2008 15 236.2 6
48593 7/17/2008 16 250.0 6
48594 7/17/2008 17 263.8 6
48595 7/17/2008 18 277.6 6
48596 7/17/2008 19 291.5 18
48597 7/17/2008 20 296.5 18
48598 7/17/2008 21 301.5 18
48599 7/17/2008 22 306.5 18
48600 7/17/2008 23 311.6 18
48601 7/18/2008 0 319.1 18
48602 7/18/2008 1 326.6 18
48603 7/18/2008 2 334.2 18
48604 7/18/2008 3 341.7 18
48605 7/18/2008 4 344.7 18
48606 7/18/2008 5 347.7 18
48607 7/18/2008 6 350.7 18
48608 7/18/2008 7 353.8 18
48609 7/18/2008 8 356.8 18
48610 7/18/2008 9 296.5 18
48611 7/18/2008 10 303.2 18
48612 7/18/2008 11 309.9 19
48613 7/18/2008 12 316.6 17
48614 7/18/2008 13 331.3 14
48615 7/18/2008 14 346.1 11
48616 7/18/2008 15 360.0 9
48617 7/18/2008 16 349.7 8
48618 7/18/2008 17 338.7 7
48619 7/18/2008 18 327.6 8
48620 7/18/2008 19 316.6 10
48621 7/18/2008 20 301.5 12
48622 7/18/2008 21 286.4 15
48623 7/18/2008 22 271.4 7
48624 7/18/2008 23 269.7 7
48625 7/19/2008 0 268.0 6
48626 7/19/2008 1 266.3 6
48627 7/19/2008 2 272.6 6
48628 7/19/2008 3 278.9 6
48629 7/19/2008 4 285.2 18
48630 7/19/2008 5 291.5 18
48631 7/19/2008 6 296.5 18
48632 7/19/2008 7 301.5 18
48633 7/19/2008 8 306.5 18
48634 7/19/2008 9 311.6 18
48635 7/19/2008 10 312.8 18
48636 7/19/2008 11 314.1 18
48637 7/19/2008 12 315.3 18
48638 7/19/2008 13 316.6 18
48639 7/19/2008 14 319.1 18
48640 7/19/2008 15 321.6 18
48641 7/19/2008 16 324.1 18
48642 7/19/2008 17 326.6 18
48643 7/19/2008 18 327.9 18
48644 7/19/2008 19 329.1 18
48645 7/19/2008 20 330.4 18
48646 7/19/2008 21 331.7 18
48647 7/19/2008 22 338.9 18
48648 7/19/2008 23 346.2 18
48649 7/20/2008 0 353.5 18
48650 7/20/2008 1 360.0 18
48651 7/20/2008 2 338.4 18
48652 7/20/2008 3 316.1 18
48653 7/20/2008 4 293.7 18
48654 7/20/2008 5 271.4 6
48655 7/20/2008 6 262.6 6
48656 7/20/2008 7 253.8 6
48657 7/20/2008 8 245.0 6
48658 7/20/2008 9 236.2 6
48659 7/20/2008 10 250.0 6
48660 7/20/2008 11 263.8 6
48661 7/20/2008 12 277.6 6
48662 7/20/2008 13 291.5 18
48663 7/20/2008 14 296.5 18
48664 7/20/2008 15 301.5 18
48665 7/20/2008 16 306.5 18
48666 7/20/2008 17 311.6 18
48667 7/20/2008 18 319.1 18
48668 7/20/2008 19 326.6 19
48669 7/20/2008 20 334.2 19
48670 7/20/2008 21 341.7 19
48671 7/20/2008 22 344.7 19
48672 7/20/2008 23 347.7 19
48673 7/21/2008 0 350.7 18
48674 7/21/2008 1 353.8 18
48675 7/21/2008 2 356.8 18
48676 7/21/2008 3 296.5 18
48677 7/21/2008 4 303.2 18
48678 7/21/2008 5 309.9 18
48679 7/21/2008 6 316.6 18
48680 7/21/2008 7 331.3 18
48681 7/21/2008 8 346.1 18
48682 7/21/2008 9 360.0 18
48683 7/21/2008 10 349.7 18
48684 7/21/2008 11 338.7 18
48685 7/21/2008 12 327.6 18
48686 7/21/2008 13 316.6 18
48687 7/21/2008 14 301.5 18
48688 7/21/2008 15 286.4 18
48689 7/21/2008 16 271.4 6
48690 7/21/2008 17 269.7 6
48691 7/21/2008 18 268.0 6
48692 7/21/2008 19 266.3 6
48693 7/21/2008 20 272.6 6
48694 7/21/2008 21 278.9 6
48695 7/21/2008 22 285.2 18
48696 7/21/2008 23 291.5 18
48697 7/22/2008 0 296.5 18
48698 7/22/2008 1 301.5 18
48699 7/22/2008 2 306.5 18
48700 7/22/2008 3 311.6 19
48701 7/22/2008 4 312.8 19
48702 7/22/2008 5 314.1 19
48703 7/22/2008 6 315.3 18
48704 7/22/2008 7 316.6 18
48705 7/22/2008 8 319.1 18
48706 7/22/2008 9 321.6 18
48707 7/22/2008 10 324.1 18
48708 7/22/2008 11 326.6 18
48709 7/22/2008 12 327.9 18
48710 7/22/2008 13 329.1 18
48711 7/22/2008 14 330.4 18
48712 7/22/2008 15 331.7 18
48713 7/22/2008 16 338.9 18
48714 7/22/2008 17 346.2 18
48715 7/22/2008 18 353.5 18
48716 7/22/2008 19 360.0 18
48717 7/22/2008 20 338.4 18
48718 7/22/2008 21 316.1 18
48719 7/22/2008 22 293.7 18
48720 7/22/2008 23 271.4 6
48721 7/23/2008 0 262.6 6
48722 7/23/2008 1 253.8 6
48723 7/23/2008 2 245.0 6
48724 7/23/2008 3 236.2 6
48725 7/23/2008 4 250.0 6
48726 7/23/2008 5 263.8 6
48727 7/23/2008 6 277.6 6
48728 7/23/2008 7 291.5 18
48729 7/23/2008 8 296.5 19
48730 7/23/2008 9 301.5 19
48731 7/23/2008 10 306.5 19
48732 7/23/2008 11 311.6 19
48733 7/23/2008 12 319.1 19
48734 7/23/2008 13 326.6 19
48735 7/23/2008 14 334.2 19
48736 7/23/2008 15 341.7 18
48737 7/23/2008 16 344.7 18
48738 7/23/2008 17 347.7 18
48739 7/23/2008 18 350.7 18
48740 7/23/2008 19 353.8 18
48741 7/23/2008 20 356.8 18
48742 7/23/2008 21 296.5 18
48743 7/23/2008 22 303.2 18
48744 7/23/2008 23 309.9 18
48745 7/24/2008 0 316.6 18
48746 7/24/2008 1 331.3 18
48747 7/24/2008 2 346.1 18
48748 7/24/2008 3 360.0 18
48749 7/24/2008 4 349.7 18
48750 7/24/2008 5 338.7 18
48751 7/24/2008 6 327.6 18
48752 7/24/2008 7 316.6 18
48753 7/24/2008 8 301.5 18
48754 7/24/2008 9 286.4 18
48755 7/24/2008 10 271.4 6
48756 7/24/2008 11 269.7 6
48757 7/24/2008 12 268.0 6
48758 7/24/2008 13 266.3 6
48759 7/24/2008 14 272.6 6
48760 7/24/2008 15 278.9 6
48761 7/24/2008 16 285.2 18
48762 7/24/2008 17 291.5 18
48763 7/24/2008 18 296.5 18
48764 7/24/2008 19 301.5 18
48765 7/24/2008 20 306.5 18
48766 7/24/2008 21 311.6 18
48767 7/24/2008 22 312.8 18
48768 7/24/2008 23 314.1 18
48769 7/25/2008 0 315.3 18
48770 7/25/2008 1 316.6 18
48771 7/25/2008 2 319.1 18
48772 7/25/2008 3 321.6 18
48773 7/25/2008 4 324.1 18
48774 7/25/2008 5 326.6 18
48775 7/25/2008 6 327.9 18
48776 7/25/2008 7 329.1 18
48777 7/25/2008 8 330.4 18
48778 7/25/2008 9 331.7 18
48779 7/25/2008 10 338.9 18
48780 7/25/2008 11 346.2 18
48781 7/25/2008 12 353.5 18
48782 7/25/2008 13 360.0 18
48783 7/25/2008 14 338.4 18
48784 7/25/2008 15 316.1 18
48785 7/25/2008 16 293.7 18
48786 7/25/2008 17 271.4 6
48787 7/25/2008 18 262.6 6
48788 7/25/2008 19 253.8 6
48789 7/25/2008 20 245.0 6
48790 7/25/2008 21 236.2 6
48791 7/25/2008 22 250.0 6
48792 7/25/2008 23 263.8 6
48793 7/26/2008 0 277.6 6
48794 7/26/2008 1 291.5 18
48795 7/26/2008 2 296.5 18
48796 7/26/2008 3 301.5 18
48797 7/26/2008 4 306.5 18
48798 7/26/2008 5 311.6 18
48799 7/26/2008 6 319.1 18
48800 7/26/2008 7 326.6 18
48801 7/26/2008 8 334.2 18
48802 7/26/2008 9 341.7 18
48803 7/26/2008 10 344.7 18
48804 7/26/2008 11 347.7 18
48805 7/26/2008 12 350.7 18
48806 7/26/2008 13 353.8 18
48807 7/26/2008 14 356.8 18
48808 7/26/2008 15 180.9 6
48809 7/26/2008 16 192.2 6
48810 7/26/2008 17 203.5 6
48811 7/26/2008 18 214.8 6
48812 7/26/2008 19 226.1 6
48813 7/26/2008 20 235.2 6
48814 7/26/2008 21 244.2 6
48815 7/26/2008 22 253.3 6
48816 7/26/2008 23 262.3 6
48817 7/27/2008 0 271.4 6
48818 7/27/2008 1 268.8 6
48819 7/27/2008 2 266.3 6
48820 7/27/2008 3 263.8 6
48821 7/27/2008 4 261.3 6
48822 7/27/2008 5 252.5 6
48823 7/27/2008 6 243.7 6
48824 7/27/2008 7 234.9 6
48825 7/27/2008 8 226.1 6
48826 7/27/2008 9 214.8 6
48827 7/27/2008 10 203.5 6
48828 7/27/2008 11 192.2 6
48829 7/27/2008 12 180.9 6
48830 7/27/2008 13 192.2 6
48831 7/27/2008 14 203.5 6
48832 7/27/2008 15 214.8 6
48833 7/27/2008 16 226.1 6
48834 7/27/2008 17 232.4 6
48835 7/27/2008 18 238.7 6
48836 7/27/2008 19 245.0 6
48837 7/27/2008 20 251.3 6
48838 7/27/2008 21 262.6 6
48839 7/27/2008 22 273.9 6
48840 7/27/2008 23 285.2 18
48841 7/28/2008 0 296.5 18
48842 7/28/2008 1 303.2 18
48843 7/28/2008 2 309.9 18
48844 7/28/2008 3 316.6 18
48845 7/28/2008 4 331.3 18
48846 7/28/2008 5 346.1 18
48847 7/28/2008 6 360.0 18
48848 7/28/2008 7 349.7 18
48849 7/28/2008 8 338.7 18
48850 7/28/2008 9 327.6 18
48851 7/28/2008 10 316.6 18
48852 7/28/2008 11 301.5 18
48853 7/28/2008 12 286.4 18
48854 7/28/2008 13 271.4 6
48855 7/28/2008 14 269.7 6
48856 7/28/2008 15 268.0 6
48857 7/28/2008 16 266.3 7
48858 7/28/2008 17 272.6 7
48859 7/28/2008 18 278.9 6
48860 7/28/2008 19 285.2 19
48861 7/28/2008 20 291.5 18
48862 7/28/2008 21 296.5 18
48863 7/28/2008 22 301.5 18
48864 7/28/2008 23 306.5 18
48865 7/29/2008 0 311.6 18
48866 7/29/2008 1 312.8 18
48867 7/29/2008 2 314.1 18
48868 7/29/2008 3 315.3 18
48869 7/29/2008 4 316.6 18
48870 7/29/2008 5 319.1 18
48871 7/29/2008 6 321.6 18
48872 7/29/2008 7 324.1 18
48873 7/29/2008 8 326.6 18
48874 7/29/2008 9 327.9 18
48875 7/29/2008 10 329.1 18
48876 7/29/2008 11 330.4 18
48877 7/29/2008 12 331.7 18
48878 7/29/2008 13 338.9 18
48879 7/29/2008 14 346.2 18
48880 7/29/2008 15 353.5 18
48881 7/29/2008 16 360.0 18
48882 7/29/2008 17 338.4 18
48883 7/29/2008 18 316.1 18
48884 7/29/2008 19 293.7 18
48885 7/29/2008 20 271.4 6
48886 7/29/2008 21 262.6 6
48887 7/29/2008 22 253.8 6
48888 7/29/2008 23 245.0 6
48889 7/30/2008 0 236.2 6
48890 7/30/2008 1 250.0 6
48891 7/30/2008 2 263.8 6
48892 7/30/2008 3 277.6 6
48893 7/30/2008 4 291.5 18
48894 7/30/2008 5 296.5 18
48895 7/30/2008 6 301.5 18
48896 7/30/2008 7 306.5 18
48897 7/30/2008 8 311.6 18
48898 7/30/2008 9 319.1 18
48899 7/30/2008 10 326.6 18
48900 7/30/2008 11 334.2 18
48901 7/30/2008 12 341.7 18
48902 7/30/2008 13 344.7 18
48903 7/30/2008 14 347.7 18
48904 7/30/2008 15 350.7 18
48905 7/30/2008 16 353.8 18
48906 7/30/2008 17 356.8 18
48907 7/30/2008 18 296.5 18
48908 7/30/2008 19 303.2 18
48909 7/30/2008 20 309.9 18
48910 7/30/2008 21 316.6 18
48911 7/30/2008 22 331.3 19
48912 7/30/2008 23 346.1 18
48913 7/31/2008 0 360.0 16
48914 7/31/2008 1 349.7 14
48915 7/31/2008 2 338.7 11
48916 7/31/2008 3 327.6 8
48917 7/31/2008 4 316.6 6
48918 7/31/2008 5 301.5 5
48919 7/31/2008 6 286.4 4
48920 7/31/2008 7 271.4 9
48921 7/31/2008 8 269.7 9
48922 7/31/2008 9 268.0 9
48923 7/31/2008 10 266.3 8
48924 7/31/2008 11 272.6 8
48925 7/31/2008 12 278.9 7
48926 7/31/2008 13 285.2 18
48927 7/31/2008 14 291.5 19
48928 7/31/2008 15 296.5 18
48929 7/31/2008 16 301.5 18
48930 7/31/2008 17 306.5 18
48931 7/31/2008 18 311.6 18
48932 7/31/2008 19 312.8 18
48933 7/31/2008 20 314.1 18
48934 7/31/2008 21 315.3 18
48935 7/31/2008 22 316.6 18
48936 7/31/2008 23 319.1 18
48937 8/1/2008 0 321.6 18
48938 8/1/2008 1 324.1 18
48939 8/1/2008 2 326.6 18
48940 8/1/2008 3 327.9 18
48941 8/1/2008 4 329.1 18
48942 8/1/2008 5 330.4 18
48943 8/1/2008 6 331.7 18
48944 8/1/2008 7 338.9 18
48945 8/1/2008 8 346.2 18
48946 8/1/2008 9 353.5 18
48947 8/1/2008 10 360.0 18
48948 8/1/2008 11 338.4 18
48949 8/1/2008 12 316.1 18
48950 8/1/2008 13 293.7 18
48951 8/1/2008 14 271.4 6
48952 8/1/2008 15 262.6 6
48953 8/1/2008 16 253.8 6
48954 8/1/2008 17 245.0 6
48955 8/1/2008 18 236.2 6
48956 8/1/2008 19 250.0 6
48957 8/1/2008 20 263.8 6
48958 8/1/2008 21 277.6 6
48959 8/1/2008 22 291.5 18
48960 8/1/2008 23 296.5 18
48961 8/2/2008 0 301.5 18
48962 8/2/2008 1 306.5 18
48963 8/2/2008 2 311.6 18
48964 8/2/2008 3 319.1 18
48965 8/2/2008 4 326.6 18
48966 8/2/2008 5 334.2 18
48967 8/2/2008 6 341.7 18
48968 8/2/2008 7 344.7 18
48969 8/2/2008 8 347.7 18
48970 8/2/2008 9 350.7 18
48971 8/2/2008 10 353.8 18
48972 8/2/2008 11 356.8 18
48973 8/2/2008 12 296.5 18
48974 8/2/2008 13 303.2 18
48975 8/2/2008 14 309.9 18
48976 8/2/2008 15 316.6 18
48977 8/2/2008 16 331.3 18
48978 8/2/2008 17 346.1 18
48979 8/2/2008 18 360.0 18
48980 8/2/2008 19 349.7 18
48981 8/2/2008 20 338.7 18
48982 8/2/2008 21 327.6 18
48983 8/2/2008 22 316.6 19
48984 8/2/2008 23 301.5 19
48985 8/3/2008 0 286.4 18
48986 8/3/2008 1 271.4 7
48987 8/3/2008 2 269.7 7
48988 8/3/2008 3 268.0 8
48989 8/3/2008 4 266.3 8
48990 8/3/2008 5 272.6 8
48991 8/3/2008 6 278.9 8
48992 8/3/2008 7 285.2 15
48993 8/3/2008 8 291.5 16
48994 8/3/2008 9 296.5 18
48995 8/3/2008 10 301.5 19
48996 8/3/2008 11 306.5 19
48997 8/3/2008 12 311.6 18
48998 8/3/2008 13 312.8 18
48999 8/3/2008 14 314.1 18
49000 8/3/2008 15 315.3 18
49001 8/3/2008 16 316.6 18
49002 8/3/2008 17 319.1 18
49003 8/3/2008 18 321.6 18
49004 8/3/2008 19 324.1 18
49005 8/3/2008 20 326.6 18
49006 8/3/2008 21 327.9 18
49007 8/3/2008 22 329.1 18
49008 8/3/2008 23 330.4 18
49009 8/4/2008 0 331.7 18
49010 8/4/2008 1 338.9 18
49011 8/4/2008 2 346.2 18
49012 8/4/2008 3 353.5 18
49013 8/4/2008 4 360.0 18
49014 8/4/2008 5 338.4 18
49015 8/4/2008 6 316.1 18
49016 8/4/2008 7 293.7 18
49017 8/4/2008 8 271.4 6
49018 8/4/2008 9 262.6 6
49019 8/4/2008 10 253.8 6
49020 8/4/2008 11 245.0 6
49021 8/4/2008 12 236.2 6
49022 8/4/2008 13 250.0 6
49023 8/4/2008 14 263.8 6
49024 8/4/2008 15 277.6 6
49025 8/4/2008 16 291.5 18
49026 8/4/2008 17 296.5 18
49027 8/4/2008 18 301.5 18
49028 8/4/2008 19 306.5 18
49029 8/4/2008 20 311.6 18
49030 8/4/2008 21 319.1 18
49031 8/4/2008 22 326.6 18
49032 8/4/2008 23 334.2 18
49033 8/5/2008 0 341.7 18
49034 8/5/2008 1 344.7 18
49035 8/5/2008 2 347.7 18
49036 8/5/2008 3 350.7 18
49037 8/5/2008 4 353.8 18
49038 8/5/2008 5 356.8 18
49039 8/5/2008 6 296.5 18
49040 8/5/2008 7 303.2 18
49041 8/5/2008 8 309.9 18
49042 8/5/2008 9 316.6 18
49043 8/5/2008 10 331.3 18
49044 8/5/2008 11 346.1 18
49045 8/5/2008 12 360.0 18
49046 8/5/2008 13 349.7 18
49047 8/5/2008 14 338.7 18
49048 8/5/2008 15 327.6 19
49049 8/5/2008 16 316.6 19
49050 8/5/2008 17 301.5 18
49051 8/5/2008 18 286.4 16
49052 8/5/2008 19 271.4 8
49053 8/5/2008 20 269.7 8
49054 8/5/2008 21 268.0 8
49055 8/5/2008 22 266.3 8
49056 8/5/2008 23 272.6 7
49057 8/6/2008 0 278.9 7
49058 8/6/2008 1 285.2 19
49059 8/6/2008 2 291.5 18
49060 8/6/2008 3 296.5 18
49061 8/6/2008 4 301.5 18
49062 8/6/2008 5 306.5 18
49063 8/6/2008 6 311.6 18
49064 8/6/2008 7 312.8 18
49065 8/6/2008 8 314.1 18
49066 8/6/2008 9 315.3 18
49067 8/6/2008 10 316.6 18
49068 8/6/2008 11 319.1 18
49069 8/6/2008 12 321.6 18
49070 8/6/2008 13 324.1 18
49071 8/6/2008 14 326.6 18
49072 8/6/2008 15 327.9 18
49073 8/6/2008 16 329.1 18
49074 8/6/2008 17 330.4 18
49075 8/6/2008 18 331.7 18
49076 8/6/2008 19 338.9 18
49077 8/6/2008 20 346.2 18
49078 8/6/2008 21 353.5 18
49079 8/6/2008 22 360.0 19
49080 8/6/2008 23 338.4 16
49081 8/7/2008 0 316.1 11
49082 8/7/2008 1 293.7 7
49083 8/7/2008 2 271.4 9
49084 8/7/2008 3 262.6 9
49085 8/7/2008 4 253.8 9
49086 8/7/2008 5 245.0 10
49087 8/7/2008 6 236.2 10
49088 8/7/2008 7 250.0 9
49089 8/7/2008 8 263.8 9
49090 8/7/2008 9 277.6 9
49091 8/7/2008 10 291.5 5
49092 8/7/2008 11 296.5 8
49093 8/7/2008 12 301.5 11
49094 8/7/2008 13 306.5 15
49095 8/7/2008 14 311.6 18
49096 8/7/2008 15 319.1 19
49097 8/7/2008 16 326.6 18
49098 8/7/2008 17 334.2 18
49099 8/7/2008 18 341.7 18
49100 8/7/2008 19 344.7 18
49101 8/7/2008 20 347.7 18
49102 8/7/2008 21 350.7 18
49103 8/7/2008 22 353.8 18
49104 8/7/2008 23 356.8 18
49105 8/8/2008 0 180.9 6
49106 8/8/2008 1 192.2 6
49107 8/8/2008 2 203.5 6
49108 8/8/2008 3 214.8 6
49109 8/8/2008 4 226.1 6
49110 8/8/2008 5 235.2 6
49111 8/8/2008 6 244.2 6
49112 8/8/2008 7 253.3 6
49113 8/8/2008 8 262.3 6
49114 8/8/2008 9 271.4 6
49115 8/8/2008 10 268.8 6
49116 8/8/2008 11 266.3 6
49117 8/8/2008 12 263.8 6
49118 8/8/2008 13 261.3 6
49119 8/8/2008 14 252.5 6
49120 8/8/2008 15 243.7 6
49121 8/8/2008 16 234.9 7
49122 8/8/2008 17 226.1 7
49123 8/8/2008 18 214.8 8
49124 8/8/2008 19 203.5 9
49125 8/8/2008 20 192.2 9
49126 8/8/2008 21 180.9 9
49127 8/8/2008 22 192.2 10
49128 8/8/2008 23 203.5 10
49129 8/9/2008 0 214.8 10
49130 8/9/2008 1 226.1 10
49131 8/9/2008 2 232.4 9
49132 8/9/2008 3 238.7 9
49133 8/9/2008 4 245.0 9
49134 8/9/2008 5 251.3 8
49135 8/9/2008 6 262.6 8
49136 8/9/2008 7 273.9 7
49137 8/9/2008 8 285.2 19
49138 8/9/2008 9 296.5 18
49139 8/9/2008 10 303.2 18
49140 8/9/2008 11 309.9 18
49141 8/9/2008 12 316.6 18
49142 8/9/2008 13 331.3 18
49143 8/9/2008 14 346.1 18
49144 8/9/2008 15 360.0 18
49145 8/9/2008 16 349.7 18
49146 8/9/2008 17 338.7 18
49147 8/9/2008 18 327.6 18
49148 8/9/2008 19 316.6 18
49149 8/9/2008 20 301.5 18
49150 8/9/2008 21 286.4 18
49151 8/9/2008 22 271.4 6
49152 8/9/2008 23 269.7 6
49153 8/10/2008 0 268.0 6
49154 8/10/2008 1 266.3 6
49155 8/10/2008 2 272.6 6
49156 8/10/2008 3 278.9 6
49157 8/10/2008 4 285.2 18
49158 8/10/2008 5 291.5 18
49159 8/10/2008 6 296.5 18
49160 8/10/2008 7 301.5 18
49161 8/10/2008 8 306.5 19
49162 8/10/2008 9 311.6 19
49163 8/10/2008 10 312.8 17
49164 8/10/2008 11 314.1 15
49165 8/10/2008 12 315.3 13
49166 8/10/2008 13 316.6 13
49167 8/10/2008 14 319.1 13
49168 8/10/2008 15 321.6 14
49169 8/10/2008 16 324.1 16
49170 8/10/2008 17 326.6 18
49171 8/10/2008 18 327.9 19
49172 8/10/2008 19 329.1 19
49173 8/10/2008 20 330.4 18
49174 8/10/2008 21 331.7 18
49175 8/10/2008 22 338.9 18
49176 8/10/2008 23 346.2 18
49177 8/11/2008 0 353.5 18
49178 8/11/2008 1 360.0 18
49179 8/11/2008 2 338.4 18
49180 8/11/2008 3 316.1 18
49181 8/11/2008 4 293.7 18
49182 8/11/2008 5 271.4 6
49183 8/11/2008 6 262.6 6
49184 8/11/2008 7 253.8 6
49185 8/11/2008 8 245.0 6
49186 8/11/2008 9 236.2 6
49187 8/11/2008 10 250.0 6
49188 8/11/2008 11 263.8 6
49189 8/11/2008 12 277.6 6
49190 8/11/2008 13 291.5 18
49191 8/11/2008 14 296.5 18
49192 8/11/2008 15 301.5 18
49193 8/11/2008 16 306.5 19
49194 8/11/2008 17 311.6 19
49195 8/11/2008 18 319.1 19
49196 8/11/2008 19 326.6 19
49197 8/11/2008 20 334.2 19
49198 8/11/2008 21 341.7 19
49199 8/11/2008 22 344.7 18
49200 8/11/2008 23 347.7 18
49201 8/12/2008 0 350.7 18
49202 8/12/2008 1 353.8 18
49203 8/12/2008 2 356.8 18
49204 8/12/2008 3 296.5 18
49205 8/12/2008 4 303.2 18
49206 8/12/2008 5 309.9 18
49207 8/12/2008 6 316.6 18
49208 8/12/2008 7 331.3 18
49209 8/12/2008 8 346.1 18
49210 8/12/2008 9 360.0 18
49211 8/12/2008 10 349.7 18
49212 8/12/2008 11 338.7 18
49213 8/12/2008 12 327.6 18
49214 8/12/2008 13 316.6 18
49215 8/12/2008 14 301.5 18
49216 8/12/2008 15 286.4 18
49217 8/12/2008 16 271.4 6
49218 8/12/2008 17 269.7 6
49219 8/12/2008 18 268.0 6
49220 8/12/2008 19 266.3 6
49221 8/12/2008 20 272.6 6
49222 8/12/2008 21 278.9 6
49223 8/12/2008 22 285.2 18
49224 8/12/2008 23 291.5 18
49225 8/13/2008 0 296.5 18
49226 8/13/2008 1 301.5 18
49227 8/13/2008 2 306.5 19
49228 8/13/2008 3 311.6 18
49229 8/13/2008 4 312.8 15
49230 8/13/2008 5 314.1 11
49231 8/13/2008 6 315.3 8
49232 8/13/2008 7 316.6 6
49233 8/13/2008 8 319.1 5
49234 8/13/2008 9 321.6 4
49235 8/13/2008 10 324.1 4
49236 8/13/2008 11 326.6 4
49237 8/13/2008 12 327.9 5
49238 8/13/2008 13 329.1 6
49239 8/13/2008 14 330.4 8
49240 8/13/2008 15 331.7 11
49241 8/13/2008 16 338.9 14
49242 8/13/2008 17 346.2 16
49243 8/13/2008 18 353.5 18
49244 8/13/2008 19 360.0 19
49245 8/13/2008 20 338.4 18
49246 8/13/2008 21 316.1 18
49247 8/13/2008 22 293.7 18
49248 8/13/2008 23 271.4 6
49249 8/14/2008 0 262.6 6
49250 8/14/2008 1 253.8 6
49251 8/14/2008 2 245.0 6
49252 8/14/2008 3 236.2 6
49253 8/14/2008 4 250.0 6
49254 8/14/2008 5 263.8 6
49255 8/14/2008 6 277.6 6
49256 8/14/2008 7 291.5 18
49257 8/14/2008 8 296.5 18
49258 8/14/2008 9 301.5 18
49259 8/14/2008 10 306.5 18
49260 8/14/2008 11 311.6 18
49261 8/14/2008 12 319.1 18
49262 8/14/2008 13 326.6 18
49263 8/14/2008 14 334.2 18
49264 8/14/2008 15 341.7 18
49265 8/14/2008 16 344.7 18
49266 8/14/2008 17 347.7 18
49267 8/14/2008 18 350.7 18
49268 8/14/2008 19 353.8 18
49269 8/14/2008 20 356.8 18
49270 8/14/2008 21 296.5 18
49271 8/14/2008 22 303.2 18
49272 8/14/2008 23 309.9 18
49273 8/15/2008 0 316.6 18
49274 8/15/2008 1 331.3 18
49275 8/15/2008 2 346.1 18
49276 8/15/2008 3 360.0 19
49277 8/15/2008 4 349.7 19
49278 8/15/2008 5 338.7 19
49279 8/15/2008 6 327.6 18
49280 8/15/2008 7 316.6 17
49281 8/15/2008 8 301.5 17
49282 8/15/2008 9 286.4 17
49283 8/15/2008 10 271.4 7
49284 8/15/2008 11 269.7 7
49285 8/15/2008 12 268.0 7
49286 8/15/2008 13 266.3 7
49287 8/15/2008 14 272.6 7
49288 8/15/2008 15 278.9 7
49289 8/15/2008 16 285.2 19
49290 8/15/2008 17 291.5 19
49291 8/15/2008 18 296.5 19
49292 8/15/2008 19 301.5 19
49293 8/15/2008 20 306.5 19
49294 8/15/2008 21 311.6 19
49295 8/15/2008 22 312.8 19
49296 8/15/2008 23 314.1 19
49297 8/16/2008 0 315.3 19
49298 8/16/2008 1 316.6 19
49299 8/16/2008 2 319.1 19
49300 8/16/2008 3 321.6 18
49301 8/16/2008 4 324.1 18
49302 8/16/2008 5 326.6 18
49303 8/16/2008 6 327.9 18
49304 8/16/2008 7 329.1 18
49305 8/16/2008 8 330.4 18
49306 8/16/2008 9 331.7 18
49307 8/16/2008 10 338.9 18
49308 8/16/2008 11 346.2 18
49309 8/16/2008 12 353.5 18
49310 8/16/2008 13 360.0 18
49311 8/16/2008 14 338.4 18
49312 8/16/2008 15 316.1 18
49313 8/16/2008 16 293.7 18
49314 8/16/2008 17 271.4 6
49315 8/16/2008 18 262.6 6
49316 8/16/2008 19 253.8 6
49317 8/16/2008 20 245.0 6
49318 8/16/2008 21 236.2 6
49319 8/16/2008 22 250.0 6
49320 8/16/2008 23 263.8 6
49321 8/17/2008 0 277.6 6
49322 8/17/2008 1 291.5 18
49323 8/17/2008 2 296.5 18
49324 8/17/2008 3 301.5 18
49325 8/17/2008 4 306.5 19
49326 8/17/2008 5 311.6 18
49327 8/17/2008 6 319.1 16
49328 8/17/2008 7 326.6 13
49329 8/17/2008 8 334.2 11
49330 8/17/2008 9 341.7 9
49331 8/17/2008 10 344.7 8
49332 8/17/2008 11 347.7 8
49333 8/17/2008 12 350.7 9
49334 8/17/2008 13 353.8 10
49335 8/17/2008 14 356.8 13
49336 8/17/2008 15 296.5 15
49337 8/17/2008 16 303.2 18
49338 8/17/2008 17 309.9 19
49339 8/17/2008 18 316.6 18
49340 8/17/2008 19 331.3 18
49341 8/17/2008 20 346.1 18
49342 8/17/2008 21 360.0 18
49343 8/17/2008 22 349.7 18
49344 8/17/2008 23 338.7 18
49345 8/18/2008 0 327.6 18
49346 8/18/2008 1 316.6 18
49347 8/18/2008 2 301.5 18
49348 8/18/2008 3 286.4 18
49349 8/18/2008 4 271.4 6
49350 8/18/2008 5 269.7 6
49351 8/18/2008 6 268.0 6
49352 8/18/2008 7 266.3 6
49353 8/18/2008 8 272.6 6
49354 8/18/2008 9 278.9 6
49355 8/18/2008 10 285.2 18
49356 8/18/2008 11 291.5 18
49357 8/18/2008 12 296.5 18
49358 8/18/2008 13 301.5 18
49359 8/18/2008 14 306.5 19
49360 8/18/2008 15 311.6 19
49361 8/18/2008 16 312.8 17
49362 8/18/2008 17 314.1 15
49363 8/18/2008 18 315.3 14
49364 8/18/2008 19 316.6 13
49365 8/18/2008 20 319.1 14
49366 8/18/2008 21 321.6 15
49367 8/18/2008 22 324.1 17
49368 8/18/2008 23 326.6 19
49369 8/19/2008 0 327.9 19
49370 8/19/2008 1 329.1 18
49371 8/19/2008 2 330.4 18
49372 8/19/2008 3 331.7 18
49373 8/19/2008 4 338.9 18
49374 8/19/2008 5 346.2 18
49375 8/19/2008 6 353.5 18
49376 8/19/2008 7 360.0 18
49377 8/19/2008 8 338.4 18
49378 8/19/2008 9 316.1 18
49379 8/19/2008 10 293.7 18
49380 8/19/2008 11 271.4 6
49381 8/19/2008 12 262.6 6
49382 8/19/2008 13 253.8 6
49383 8/19/2008 14 245.0 6
49384 8/19/2008 15 236.2 6
49385 8/19/2008 16 250.0 6
49386 8/19/2008 17 263.8 6
49387 8/19/2008 18 277.6 6
49388 8/19/2008 19 291.5 18
49389 8/19/2008 20 296.5 18
49390 8/19/2008 21 301.5 18
49391 8/19/2008 22 306.5 18
49392 8/19/2008 23 311.6 18
49393 8/20/2008 0 319.1 18
49394 8/20/2008 1 326.6 18
49395 8/20/2008 2 334.2 18
49396 8/20/2008 3 341.7 18
49397 8/20/2008 4 344.7 18
49398 8/20/2008 5 347.7 18
49399 8/20/2008 6 350.7 19
49400 8/20/2008 7 353.8 19
49401 8/20/2008 8 356.8 19
49402 8/20/2008 9 245.0 7
49403 8/20/2008 10 251.3 7
49404 8/20/2008 11 262.6 7
49405 8/20/2008 12 273.9 7
49406 8/20/2008 13 285.2 19
49407 8/20/2008 14 296.5 19
49408 8/20/2008 15 303.2 19
49409 8/20/2008 16 309.9 18
49410 8/20/2008 17 316.6 18
49411 8/20/2008 18 331.3 18
49412 8/20/2008 19 346.1 18
49413 8/20/2008 20 360.0 18
49414 8/20/2008 21 349.7 18
49415 8/20/2008 22 338.7 18
49416 8/20/2008 23 327.6 18
49417 8/21/2008 0 316.6 18
49418 8/21/2008 1 301.5 18
49419 8/21/2008 2 286.4 18
49420 8/21/2008 3 271.4 6
49421 8/21/2008 4 269.7 6
49422 8/21/2008 5 268.0 6
49423 8/21/2008 6 266.3 6
49424 8/21/2008 7 272.6 6
49425 8/21/2008 8 278.9 6
49426 8/21/2008 9 285.2 18
49427 8/21/2008 10 291.5 18
49428 8/21/2008 11 296.5 18
49429 8/21/2008 12 301.5 18
49430 8/21/2008 13 306.5 18
49431 8/21/2008 14 311.6 18
49432 8/21/2008 15 312.8 18
49433 8/21/2008 16 314.1 18
49434 8/21/2008 17 315.3 18
49435 8/21/2008 18 316.6 18
49436 8/21/2008 19 319.1 18
49437 8/21/2008 20 321.6 18
49438 8/21/2008 21 324.1 18
49439 8/21/2008 22 326.6 18
49440 8/21/2008 23 327.9 18
49441 8/22/2008 0 329.1 18
49442 8/22/2008 1 330.4 18
49443 8/22/2008 2 331.7 18
49444 8/22/2008 3 338.9 18
49445 8/22/2008 4 346.2 18
49446 8/22/2008 5 353.5 18
49447 8/22/2008 6 360.0 18
49448 8/22/2008 7 338.4 18
49449 8/22/2008 8 316.1 18
49450 8/22/2008 9 293.7 18
49451 8/22/2008 10 271.4 6
49452 8/22/2008 11 262.6 6
49453 8/22/2008 12 253.8 6
49454 8/22/2008 13 245.0 6
49455 8/22/2008 14 236.2 6
49456 8/22/2008 15 250.0 6
49457 8/22/2008 16 263.8 6
49458 8/22/2008 17 277.6 6
49459 8/22/2008 18 291.5 19
49460 8/22/2008 19 296.5 17
49461 8/22/2008 20 301.5 14
49462 8/22/2008 21 306.5 11
49463 8/22/2008 22 311.6 8
49464 8/22/2008 23 319.1 7
49465 8/23/2008 0 326.6 7
49466 8/23/2008 1 334.2 9
49467 8/23/2008 2 341.7 12
49468 8/23/2008 3 344.7 16
49469 8/23/2008 4 347.7 19
49470 8/23/2008 5 350.7 18
49471 8/23/2008 6 353.8 18
49472 8/23/2008 7 356.8 18
49473 8/23/2008 8 296.5 18
49474 8/23/2008 9 303.2 18
49475 8/23/2008 10 309.9 18
49476 8/23/2008 11 316.6 18
49477 8/23/2008 12 331.3 18
49478 8/23/2008 13 346.1 18
49479 8/23/2008 14 360.0 18
49480 8/23/2008 15 349.7 18
49481 8/23/2008 16 338.7 18
49482 8/23/2008 17 327.6 18
49483 8/23/2008 18 316.6 18
49484 8/23/2008 19 301.5 18
49485 8/23/2008 20 286.4 18
49486 8/23/2008 21 271.4 6
49487 8/23/2008 22 269.7 6
49488 8/23/2008 23 268.0 6
49489 8/24/2008 0 266.3 6
49490 8/24/2008 1 272.6 6
49491 8/24/2008 2 278.9 6
49492 8/24/2008 3 285.2 19
49493 8/24/2008 4 291.5 15
49494 8/24/2008 5 296.5 10
49495 8/24/2008 6 301.5 6
49496 8/24/2008 7 306.5 3
49497 8/24/2008 8 311.6 2
49498 8/24/2008 9 312.8 1
49499 8/24/2008 10 314.1 1
49500 8/24/2008 11 315.3 1
49501 8/24/2008 12 316.6 1
49502 8/24/2008 13 319.1 1
49503 8/24/2008 14 321.6 1
49504 8/24/2008 15 324.1 2
49505 8/24/2008 16 326.6 3
49506 8/24/2008 17 327.9 6
49507 8/24/2008 18 329.1 10
49508 8/24/2008 19 330.4 15
49509 8/24/2008 20 331.7 18
49510 8/24/2008 21 338.9 19
49511 8/24/2008 22 346.2 18
49512 8/24/2008 23 353.5 18
49513 8/25/2008 0 360.0 18
49514 8/25/2008 1 338.4 18
49515 8/25/2008 2 316.1 18
49516 8/25/2008 3 293.7 18
49517 8/25/2008 4 271.4 6
49518 8/25/2008 5 262.6 6
49519 8/25/2008 6 253.8 6
49520 8/25/2008 7 245.0 6
49521 8/25/2008 8 236.2 6
49522 8/25/2008 9 250.0 6
49523 8/25/2008 10 263.8 6
49524 8/25/2008 11 277.6 6
49525 8/25/2008 12 291.5 18
49526 8/25/2008 13 296.5 18
49527 8/25/2008 14 301.5 18
49528 8/25/2008 15 306.5 18
49529 8/25/2008 16 311.6 18
49530 8/25/2008 17 319.1 18
49531 8/25/2008 18 326.6 18
49532 8/25/2008 19 334.2 18
49533 8/25/2008 20 341.7 18
49534 8/25/2008 21 344.7 18
49535 8/25/2008 22 347.7 18
49536 8/25/2008 23 350.7 18
49537 8/26/2008 0 353.8 18
49538 8/26/2008 1 356.8 18
49539 8/26/2008 2 296.5 18
49540 8/26/2008 3 303.2 18
49541 8/26/2008 4 309.9 18
49542 8/26/2008 5 316.6 18
49543 8/26/2008 6 331.3 18
49544 8/26/2008 7 346.1 18
49545 8/26/2008 8 360.0 18
49546 8/26/2008 9 349.7 19
49547 8/26/2008 10 338.7 19
49548 8/26/2008 11 327.6 18
49549 8/26/2008 12 316.6 16
49550 8/26/2008 13 301.5 13
49551 8/26/2008 14 286.4 11
49552 8/26/2008 15 271.4 8
49553 8/26/2008 16 269.7 8
49554 8/26/2008 17 268.0 8
49555 8/26/2008 18 266.3 8
49556 8/26/2008 19 272.6 8
49557 8/26/2008 20 278.9 8
49558 8/26/2008 21 285.2 16
49559 8/26/2008 22 291.5 19
49560 8/26/2008 23 296.5 19
49561 8/27/2008 0 301.5 18
49562 8/27/2008 1 306.5 18
49563 8/27/2008 2 311.6 18
49564 8/27/2008 3 312.8 18
49565 8/27/2008 4 314.1 18
49566 8/27/2008 5 315.3 18
49567 8/27/2008 6 316.6 18
49568 8/27/2008 7 319.1 18
49569 8/27/2008 8 321.6 18
49570 8/27/2008 9 324.1 18
49571 8/27/2008 10 326.6 18
49572 8/27/2008 11 327.9 18
49573 8/27/2008 12 329.1 18
49574 8/27/2008 13 330.4 18
49575 8/27/2008 14 331.7 18
49576 8/27/2008 15 338.9 18
49577 8/27/2008 16 346.2 18
49578 8/27/2008 17 353.5 18
49579 8/27/2008 18 360.0 18
49580 8/27/2008 19 338.4 18
49581 8/27/2008 20 316.1 18
49582 8/27/2008 21 293.7 18
49583 8/27/2008 22 271.4 6
49584 8/27/2008 23 262.6 6
49585 8/28/2008 0 253.8 6
49586 8/28/2008 1 245.0 6
49587 8/28/2008 2 236.2 6
49588 8/28/2008 3 250.0 6
49589 8/28/2008 4 263.8 6
49590 8/28/2008 5 277.6 6
49591 8/28/2008 6 291.5 18
49592 8/28/2008 7 296.5 18
49593 8/28/2008 8 301.5 18
49594 8/28/2008 9 306.5 18
49595 8/28/2008 10 311.6 18
49596 8/28/2008 11 319.1 19
49597 8/28/2008 12 326.6 19
49598 8/28/2008 13 334.2 16
49599 8/28/2008 14 341.7 13
49600 8/28/2008 15 344.7 9
49601 8/28/2008 16 347.7 6
49602 8/28/2008 17 350.7 4
49603 8/28/2008 18 353.8 3
49604 8/28/2008 19 356.8 3
49605 8/28/2008 20 296.5 3
49606 8/28/2008 21 303.2 3
49607 8/28/2008 22 309.9 4
49608 8/28/2008 23 316.6 6
49609 8/29/2008 0 331.3 9
49610 8/29/2008 1 346.1 12
49611 8/29/2008 2 360.0 16
49612 8/29/2008 3 349.7 18
49613 8/29/2008 4 338.7 19
49614 8/29/2008 5 327.6 18
49615 8/29/2008 6 316.6 18
49616 8/29/2008 7 301.5 18
49617 8/29/2008 8 286.4 18
49618 8/29/2008 9 271.4 6
49619 8/29/2008 10 269.7 6
49620 8/29/2008 11 268.0 6
49621 8/29/2008 12 266.3 6
49622 8/29/2008 13 272.6 6
49623 8/29/2008 14 278.9 6
49624 8/29/2008 15 285.2 18
49625 8/29/2008 16 291.5 18
49626 8/29/2008 17 296.5 18
49627 8/29/2008 18 301.5 18
49628 8/29/2008 19 306.5 18
49629 8/29/2008 20 311.6 18
49630 8/29/2008 21 312.8 18
49631 8/29/2008 22 314.1 18
49632 8/29/2008 23 315.3 18
49633 8/30/2008 0 316.6 18
49634 8/30/2008 1 319.1 18
49635 8/30/2008 2 321.6 18
49636 8/30/2008 3 324.1 18
49637 8/30/2008 4 326.6 18
49638 8/30/2008 5 327.9 18
49639 8/30/2008 6 329.1 18
49640 8/30/2008 7 330.4 18
49641 8/30/2008 8 331.7 19
49642 8/30/2008 9 338.9 17
49643 8/30/2008 10 346.2 15
49644 8/30/2008 11 353.5 13
49645 8/30/2008 12 360.0 11
49646 8/30/2008 13 338.4 10
49647 8/30/2008 14 316.1 9
49648 8/30/2008 15 293.7 9
49649 8/30/2008 16 271.4 8
49650 8/30/2008 17 262.6 8
49651 8/30/2008 18 253.8 8
49652 8/30/2008 19 245.0 8
49653 8/30/2008 20 236.2 8
49654 8/30/2008 21 250.0 8
49655 8/30/2008 22 263.8 8
49656 8/30/2008 23 277.6 7
49657 8/31/2008 0 291.5 16
49658 8/31/2008 1 296.5 17
49659 8/31/2008 2 301.5 18
49660 8/31/2008 3 306.5 19
49661 8/31/2008 4 311.6 19
49662 8/31/2008 5 319.1 19
49663 8/31/2008 6 326.6 18
49664 8/31/2008 7 334.2 18
49665 8/31/2008 8 341.7 18
49666 8/31/2008 9 344.7 18
49667 8/31/2008 10 347.7 18
49668 8/31/2008 11 350.7 18
49669 8/31/2008 12 353.8 18
49670 8/31/2008 13 356.8 18
49671 8/31/2008 14 245.0 6
49672 8/31/2008 15 251.3 6
49673 8/31/2008 16 262.6 6
49674 8/31/2008 17 273.9 6
49675 8/31/2008 18 285.2 18
49676 8/31/2008 19 296.5 18
49677 8/31/2008 20 303.2 18
49678 8/31/2008 21 309.9 18
49679 8/31/2008 22 316.6 18
49680 8/31/2008 23 331.3 18
49681 9/1/2008 0 346.1 18
49682 9/1/2008 1 360.0 18
49683 9/1/2008 2 349.7 18
49684 9/1/2008 3 338.7 18
49685 9/1/2008 4 327.6 18
49686 9/1/2008 5 316.6 18
49687 9/1/2008 6 301.5 18
49688 9/1/2008 7 286.4 18
49689 9/1/2008 8 271.4 6
49690 9/1/2008 9 269.7 6
49691 9/1/2008 10 268.0 6
49692 9/1/2008 11 266.3 6
49693 9/1/2008 12 272.6 6
49694 9/1/2008 13 278.9 6
49695 9/1/2008 14 285.2 18
49696 9/1/2008 15 291.5 18
49697 9/1/2008 16 296.5 19
49698 9/1/2008 17 301.5 19
49699 9/1/2008 18 306.5 19
49700 9/1/2008 19 311.6 18
49701 9/1/2008 20 312.8 16
49702 9/1/2008 21 314.1 14
49703 9/1/2008 22 315.3 12
49704 9/1/2008 23 316.6 11
49705 9/2/2008 0 319.1 10
49706 9/2/2008 1 321.6 10
49707 9/2/2008 2 324.1 11
49708 9/2/2008 3 326.6 13
49709 9/2/2008 4 327.9 15
49710 9/2/2008 5 329.1 18
49711 9/2/2008 6 330.4 19
49712 9/2/2008 7 331.7 18
49713 9/2/2008 8 338.9 18
49714 9/2/2008 9 346.2 18
49715 9/2/2008 10 353.5 18
49716 9/2/2008 11 360.0 18
49717 9/2/2008 12 338.4 18
49718 9/2/2008 13 316.1 18
49719 9/2/2008 14 293.7 18
49720 9/2/2008 15 271.4 6
49721 9/2/2008 16 262.6 6
49722 9/2/2008 17 253.8 6
49723 9/2/2008 18 245.0 6
49724 9/2/2008 19 236.2 6
49725 9/2/2008 20 250.0 6
49726 9/2/2008 21 263.8 6
49727 9/2/2008 22 277.6 6
49728 9/2/2008 23 291.5 18
49729 9/3/2008 0 296.5 18
49730 9/3/2008 1 301.5 18
49731 9/3/2008 2 306.5 18
49732 9/3/2008 3 311.6 18
49733 9/3/2008 4 319.1 18
49734 9/3/2008 5 326.6 18
49735 9/3/2008 6 334.2 18
49736 9/3/2008 7 341.7 18
49737 9/3/2008 8 344.7 18
49738 9/3/2008 9 347.7 18
49739 9/3/2008 10 350.7 18
49740 9/3/2008 11 353.8 18
49741 9/3/2008 12 356.8 18
49742 9/3/2008 13 296.5 18
49743 9/3/2008 14 303.2 18
49744 9/3/2008 15 309.9 18
49745 9/3/2008 16 316.6 18
49746 9/3/2008 17 331.3 18
49747 9/3/2008 18 346.1 19
49748 9/3/2008 19 360.0 19
49749 9/3/2008 20 349.7 17
49750 9/3/2008 21 338.7 15
49751 9/3/2008 22 327.6 13
49752 9/3/2008 23 316.6 11
49753 9/4/2008 0 301.5 9
49754 9/4/2008 1 286.4 7
49755 9/4/2008 2 271.4 9
49756 9/4/2008 3 269.7 9
49757 9/4/2008 4 268.0 9
49758 9/4/2008 5 266.3 8
49759 9/4/2008 6 272.6 8
49760 9/4/2008 7 278.9 8
49761 9/4/2008 8 285.2 13
49762 9/4/2008 9 291.5 16
49763 9/4/2008 10 296.5 18
49764 9/4/2008 11 301.5 19
49765 9/4/2008 12 306.5 18
49766 9/4/2008 13 311.6 18
49767 9/4/2008 14 312.8 18
49768 9/4/2008 15 314.1 18
49769 9/4/2008 16 315.3 18
49770 9/4/2008 17 316.6 18
49771 9/4/2008 18 319.1 18
49772 9/4/2008 19 321.6 18
49773 9/4/2008 20 324.1 18
49774 9/4/2008 21 326.6 18
49775 9/4/2008 22 327.9 18
49776 9/4/2008 23 329.1 18
49777 9/5/2008 0 330.4 18
49778 9/5/2008 1 331.7 18
49779 9/5/2008 2 338.9 18
49780 9/5/2008 3 346.2 18
49781 9/5/2008 4 353.5 18
49782 9/5/2008 5 360.0 18
49783 9/5/2008 6 338.4 18
49784 9/5/2008 7 316.1 18
49785 9/5/2008 8 293.7 18
49786 9/5/2008 9 271.4 6
49787 9/5/2008 10 262.6 6
49788 9/5/2008 11 253.8 6
49789 9/5/2008 12 245.0 6
49790 9/5/2008 13 236.2 6
49791 9/5/2008 14 250.0 6
49792 9/5/2008 15 263.8 7
49793 9/5/2008 16 277.6 8
49794 9/5/2008 17 291.5 6
49795 9/5/2008 18 296.5 2
49796 9/5/2008 19 301.5 1
49797 9/5/2008 20 306.5 2
49798 9/5/2008 21 311.6 5
49799 9/5/2008 22 319.1 8
49800 9/5/2008 23 326.6 10
49801 9/6/2008 0 334.2 11
49802 9/6/2008 1 341.7 11
49803 9/6/2008 2 344.7 10
49804 9/6/2008 3 347.7 8
49805 9/6/2008 4 350.7 5
49806 9/6/2008 5 353.8 2
49807 9/6/2008 6 356.8 1
49808 9/6/2008 7 296.5 5
49809 9/6/2008 8 303.2 12
49810 9/6/2008 9 309.9 18
49811 9/6/2008 10 316.6 18
49812 9/6/2008 11 331.3 18
49813 9/6/2008 12 346.1 18
49814 9/6/2008 13 360.0 18
49815 9/6/2008 14 349.7 18
49816 9/6/2008 15 338.7 18
49817 9/6/2008 16 327.6 18
49818 9/6/2008 17 316.6 18
49819 9/6/2008 18 301.5 18
49820 9/6/2008 19 286.4 18
49821 9/6/2008 20 271.4 6
49822 9/6/2008 21 269.7 6
49823 9/6/2008 22 268.0 6
49824 9/6/2008 23 266.3 6
49825 9/7/2008 0 272.6 6
49826 9/7/2008 1 278.9 6
49827 9/7/2008 2 285.2 18
49828 9/7/2008 3 291.5 18
49829 9/7/2008 4 296.5 18
49830 9/7/2008 5 301.5 18
49831 9/7/2008 6 306.5 18
49832 9/7/2008 7 311.6 18
49833 9/7/2008 8 312.8 18
49834 9/7/2008 9 314.1 18
49835 9/7/2008 10 315.3 19
49836 9/7/2008 11 316.6 18
49837 9/7/2008 12 319.1 16
49838 9/7/2008 13 321.6 15
49839 9/7/2008 14 324.1 14
49840 9/7/2008 15 326.6 14
49841 9/7/2008 16 327.9 15
49842 9/7/2008 17 329.1 16
49843 9/7/2008 18 330.4 17
49844 9/7/2008 19 331.7 18
49845 9/7/2008 20 338.9 19
49846 9/7/2008 21 346.2 19
49847 9/7/2008 22 353.5 19
49848 9/7/2008 23 360.0 18
49849 9/8/2008 0 338.4 18
49850 9/8/2008 1 316.1 18
49851 9/8/2008 2 293.7 18
49852 9/8/2008 3 271.4 6
49853 9/8/2008 4 262.6 6
49854 9/8/2008 5 253.8 6
49855 9/8/2008 6 245.0 6
49856 9/8/2008 7 236.2 6
49857 9/8/2008 8 250.0 6
49858 9/8/2008 9 263.8 6
49859 9/8/2008 10 277.6 6
49860 9/8/2008 11 291.5 18
49861 9/8/2008 12 296.5 18
49862 9/8/2008 13 301.5 18
49863 9/8/2008 14 306.5 18
49864 9/8/2008 15 311.6 18
49865 9/8/2008 16 319.1 18
49866 9/8/2008 17 326.6 18
49867 9/8/2008 18 334.2 18
49868 9/8/2008 19 341.7 18
49869 9/8/2008 20 344.7 18
49870 9/8/2008 21 347.7 18
49871 9/8/2008 22 350.7 18
49872 9/8/2008 23 353.8 18
49873 9/9/2008 0 356.8 18
49874 9/9/2008 1 296.5 18
49875 9/9/2008 2 303.2 18
49876 9/9/2008 3 309.9 18
49877 9/9/2008 4 316.6 18
49878 9/9/2008 5 331.3 18
49879 9/9/2008 6 346.1 18
49880 9/9/2008 7 360.0 18
49881 9/9/2008 8 349.7 18
49882 9/9/2008 9 338.7 18
49883 9/9/2008 10 327.6 18
49884 9/9/2008 11 316.6 18
49885 9/9/2008 12 301.5 18
49886 9/9/2008 13 286.4 18
49887 9/9/2008 14 271.4 6
49888 9/9/2008 15 269.7 6
49889 9/9/2008 16 268.0 6
49890 9/9/2008 17 266.3 6
49891 9/9/2008 18 272.6 6
49892 9/9/2008 19 278.9 6
49893 9/9/2008 20 285.2 18
49894 9/9/2008 21 291.5 18
49895 9/9/2008 22 296.5 18
49896 9/9/2008 23 301.5 18
49897 9/10/2008 0 306.5 18
49898 9/10/2008 1 311.6 18
49899 9/10/2008 2 312.8 18
49900 9/10/2008 3 314.1 18
49901 9/10/2008 4 315.3 18
49902 9/10/2008 5 316.6 18
49903 9/10/2008 6 319.1 18
49904 9/10/2008 7 321.6 18
49905 9/10/2008 8 324.1 18
49906 9/10/2008 9 326.6 18
49907 9/10/2008 10 327.9 18
49908 9/10/2008 11 329.1 18
49909 9/10/2008 12 330.4 18
49910 9/10/2008 13 331.7 19
49911 9/10/2008 14 338.9 18
49912 9/10/2008 15 346.2 15
49913 9/10/2008 16 353.5 13
49914 9/10/2008 17 360.0 11
49915 9/10/2008 18 338.4 10
49916 9/10/2008 19 316.1 10
49917 9/10/2008 20 293.7 10
49918 9/10/2008 21 271.4 8
49919 9/10/2008 22 262.6 8
49920 9/10/2008 23 253.8 8
49921 9/11/2008 0 245.0 7
49922 9/11/2008 1 236.2 7
49923 9/11/2008 2 250.0 7
49924 9/11/2008 3 263.8 7
49925 9/11/2008 4 277.6 7
49926 9/11/2008 5 291.5 19
49927 9/11/2008 6 296.5 18
49928 9/11/2008 7 301.5 18
49929 9/11/2008 8 306.5 18
49930 9/11/2008 9 311.6 18
49931 9/11/2008 10 319.1 18
49932 9/11/2008 11 326.6 18
49933 9/11/2008 12 334.2 18
49934 9/11/2008 13 341.7 18
49935 9/11/2008 14 344.7 18
49936 9/11/2008 15 347.7 18
49937 9/11/2008 16 350.7 18
49938 9/11/2008 17 353.8 18
49939 9/11/2008 18 263.8 6
49940 9/11/2008 19 261.3 6
49941 9/11/2008 20 252.5 6
49942 9/11/2008 21 243.7 6
49943 9/11/2008 22 234.9 6
49944 9/11/2008 23 226.1 6
49945 9/12/2008 0 214.8 6
49946 9/12/2008 1 203.5 6
49947 9/12/2008 2 192.2 6
49948 9/12/2008 3 180.9 6
49949 9/12/2008 4 192.2 6
49950 9/12/2008 5 203.5 6
49951 9/12/2008 6 214.8 6
49952 9/12/2008 7 226.1 6
49953 9/12/2008 8 232.4 6
49954 9/12/2008 9 238.7 6
49955 9/12/2008 10 245.0 6
49956 9/12/2008 11 251.3 6
49957 9/12/2008 12 262.6 6
49958 9/12/2008 13 273.9 6
49959 9/12/2008 14 285.2 18
49960 9/12/2008 15 296.5 18
49961 9/12/2008 16 303.2 18
49962 9/12/2008 17 309.9 18
49963 9/12/2008 18 316.6 18
49964 9/12/2008 19 331.3 18
49965 9/12/2008 20 346.1 18
49966 9/12/2008 21 360.0 18
49967 9/12/2008 22 349.7 18
49968 9/12/2008 23 338.7 18
49969 9/13/2008 0 327.6 18
49970 9/13/2008 1 316.6 18
49971 9/13/2008 2 301.5 18
49972 9/13/2008 3 286.4 18
49973 9/13/2008 4 271.4 6
49974 9/13/2008 5 269.7 6
49975 9/13/2008 6 268.0 6
49976 9/13/2008 7 266.3 6
49977 9/13/2008 8 272.6 6
49978 9/13/2008 9 278.9 6
49979 9/13/2008 10 285.2 18
49980 9/13/2008 11 291.5 18
49981 9/13/2008 12 296.5 18
49982 9/13/2008 13 301.5 18
49983 9/13/2008 14 306.5 18
49984 9/13/2008 15 311.6 18
49985 9/13/2008 16 312.8 18
49986 9/13/2008 17 314.1 19
49987 9/13/2008 18 315.3 19
49988 9/13/2008 19 316.6 19
49989 9/13/2008 20 319.1 19
49990 9/13/2008 21 321.6 19
49991 9/13/2008 22 324.1 19
49992 9/13/2008 23 326.6 19
49993 9/14/2008 0 327.9 19
49994 9/14/2008 1 329.1 19
49995 9/14/2008 2 330.4 19
49996 9/14/2008 3 331.7 18
49997 9/14/2008 4 338.9 18
49998 9/14/2008 5 346.2 18
49999 9/14/2008 6 353.5 18
50000 9/14/2008 7 360.0 18
50001 9/14/2008 8 338.4 18
50002 9/14/2008 9 316.1 18
50003 9/14/2008 10 293.7 18
50004 9/14/2008 11 271.4 6
50005 9/14/2008 12 262.6 6
50006 9/14/2008 13 253.8 6
50007 9/14/2008 14 245.0 6
50008 9/14/2008 15 236.2 6
50009 9/14/2008 16 250.0 6
50010 9/14/2008 17 263.8 6
50011 9/14/2008 18 277.6 6
50012 9/14/2008 19 291.5 18
50013 9/14/2008 20 296.5 18
50014 9/14/2008 21 301.5 18
50015 9/14/2008 22 306.5 18
50016 9/14/2008 23 311.6 18
50017 9/15/2008 0 319.1 18
50018 9/15/2008 1 326.6 18
50019 9/15/2008 2 334.2 18
50020 9/15/2008 3 341.7 18
50021 9/15/2008 4 344.7 18
50022 9/15/2008 5 347.7 18
50023 9/15/2008 6 350.7 18
50024 9/15/2008 7 353.8 18
50025 9/15/2008 8 356.8 18
50026 9/15/2008 9 296.5 18
50027 9/15/2008 10 303.2 18
50028 9/15/2008 11 309.9 18
50029 9/15/2008 12 316.6 18
50030 9/15/2008 13 331.3 18
50031 9/15/2008 14 346.1 18
50032 9/15/2008 15 360.0 19
50033 9/15/2008 16 349.7 18
50034 9/15/2008 17 338.7 14
50035 9/15/2008 18 327.6 9
50036 9/15/2008 19 316.6 5
50037 9/15/2008 20 301.5 3
50038 9/15/2008 21 286.4 1
50039 9/15/2008 22 271.4 10
50040 9/15/2008 23 269.7 10
50041 9/16/2008 0 268.0 10
50042 9/16/2008 1 266.3 10
50043 9/16/2008 2 272.6 10
50044 9/16/2008 3 278.9 10
50045 9/16/2008 4 285.2 1
50046 9/16/2008 5 291.5 2
50047 9/16/2008 6 296.5 5
50048 9/16/2008 7 301.5 9
50049 9/16/2008 8 306.5 13
50050 9/16/2008 9 311.6 18
50051 9/16/2008 10 312.8 19
50052 9/16/2008 11 314.1 18
50053 9/16/2008 12 315.3 18
50054 9/16/2008 13 316.6 18
50055 9/16/2008 14 319.1 18
50056 9/16/2008 15 321.6 18
50057 9/16/2008 16 324.1 18
50058 9/16/2008 17 326.6 18
50059 9/16/2008 18 327.9 18
50060 9/16/2008 19 329.1 18
50061 9/16/2008 20 330.4 18
50062 9/16/2008 21 331.7 18
50063 9/16/2008 22 338.9 18
50064 9/16/2008 23 346.2 18
50065 9/17/2008 0 353.5 18
50066 9/17/2008 1 360.0 18
50067 9/17/2008 2 338.4 18
50068 9/17/2008 3 316.1 18
50069 9/17/2008 4 293.7 18
50070 9/17/2008 5 271.4 6
50071 9/17/2008 6 262.6 6
50072 9/17/2008 7 253.8 6
50073 9/17/2008 8 245.0 7
50074 9/17/2008 9 236.2 8
50075 9/17/2008 10 250.0 8
50076 9/17/2008 11 263.8 8
50077 9/17/2008 12 277.6 8
50078 9/17/2008 13 291.5 9
50079 9/17/2008 14 296.5 11
50080 9/17/2008 15 301.5 14
50081 9/17/2008 16 306.5 18
50082 9/17/2008 17 311.6 19
50083 9/17/2008 18 319.1 18
50084 9/17/2008 19 326.6 18
50085 9/17/2008 20 334.2 18
50086 9/17/2008 21 341.7 18
50087 9/17/2008 22 344.7 18
50088 9/17/2008 23 347.7 18
50089 9/18/2008 0 350.7 18
50090 9/18/2008 1 353.8 18
50091 9/18/2008 2 356.8 18
50092 9/18/2008 3 296.5 18
50093 9/18/2008 4 303.2 18
50094 9/18/2008 5 309.9 18
50095 9/18/2008 6 316.6 18
50096 9/18/2008 7 331.3 18
50097 9/18/2008 8 346.1 18
50098 9/18/2008 9 360.0 18
50099 9/18/2008 10 349.7 18
50100 9/18/2008 11 338.7 18
50101 9/18/2008 12 327.6 18
50102 9/18/2008 13 316.6 18
50103 9/18/2008 14 301.5 18
50104 9/18/2008 15 286.4 18
50105 9/18/2008 16 271.4 6
50106 9/18/2008 17 269.7 6
50107 9/18/2008 18 268.0 6
50108 9/18/2008 19 266.3 6
50109 9/18/2008 20 272.6 6
50110 9/18/2008 21 278.9 7
50111 9/18/2008 22 285.2 18
50112 9/18/2008 23 291.5 15
50113 9/19/2008 0 296.5 12
50114 9/19/2008 1 301.5 8
50115 9/19/2008 2 306.5 6
50116 9/19/2008 3 311.6 4
50117 9/19/2008 4 312.8 4
50118 9/19/2008 5 314.1 4
50119 9/19/2008 6 315.3 5
50120 9/19/2008 7 316.6 8
50121 9/19/2008 8 319.1 12
50122 9/19/2008 9 321.6 16
50123 9/19/2008 10 324.1 19
50124 9/19/2008 11 326.6 18
50125 9/19/2008 12 327.9 18
50126 9/19/2008 13 329.1 18
50127 9/19/2008 14 330.4 18
50128 9/19/2008 15 331.7 18
50129 9/19/2008 16 338.9 18
50130 9/19/2008 17 346.2 18
50131 9/19/2008 18 353.5 18
50132 9/19/2008 19 360.0 18
50133 9/19/2008 20 338.4 18
50134 9/19/2008 21 316.1 18
50135 9/19/2008 22 293.7 18
50136 9/19/2008 23 271.4 6
50137 9/20/2008 0 262.6 6
50138 9/20/2008 1 253.8 6
50139 9/20/2008 2 245.0 6
50140 9/20/2008 3 236.2 6
50141 9/20/2008 4 250.0 6
50142 9/20/2008 5 263.8 6
50143 9/20/2008 6 277.6 6
50144 9/20/2008 7 291.5 18
50145 9/20/2008 8 296.5 18
50146 9/20/2008 9 301.5 18
50147 9/20/2008 10 306.5 18
50148 9/20/2008 11 311.6 18
50149 9/20/2008 12 319.1 18
50150 9/20/2008 13 326.6 18
50151 9/20/2008 14 334.2 18
50152 9/20/2008 15 341.7 18
50153 9/20/2008 16 344.7 18
50154 9/20/2008 17 347.7 18
50155 9/20/2008 18 350.7 18
50156 9/20/2008 19 353.8 18
50157 9/20/2008 20 356.8 18
50158 9/20/2008 21 296.5 19
50159 9/20/2008 22 303.2 16
50160 9/20/2008 23 309.9 10
50161 9/21/2008 0 316.6 4
50162 9/21/2008 1 331.3 1
50163 9/21/2008 2 346.1 1
50164 9/21/2008 3 360.0 2
50165 9/21/2008 4 349.7 3
50166 9/21/2008 5 338.7 3
50167 9/21/2008 6 327.6 2
50168 9/21/2008 7 316.6 1
50169 9/21/2008 8 301.5 1
50170 9/21/2008 9 286.4 3
50171 9/21/2008 10 271.4 8
50172 9/21/2008 11 269.7 8
50173 9/21/2008 12 268.0 7
50174 9/21/2008 13 266.3 6
50175 9/21/2008 14 272.6 6
50176 9/21/2008 15 278.9 6
50177 9/21/2008 16 285.2 18
50178 9/21/2008 17 291.5 18
50179 9/21/2008 18 296.5 18
50180 9/21/2008 19 301.5 18
50181 9/21/2008 20 306.5 18
50182 9/21/2008 21 311.6 18
50183 9/21/2008 22 312.8 18
50184 9/21/2008 23 314.1 18
50185 9/22/2008 0 315.3 18
50186 9/22/2008 1 316.6 18
50187 9/22/2008 2 319.1 18
50188 9/22/2008 3 321.6 18
50189 9/22/2008 4 324.1 18
50190 9/22/2008 5 326.6 18
50191 9/22/2008 6 327.9 18
50192 9/22/2008 7 329.1 18
50193 9/22/2008 8 330.4 18
50194 9/22/2008 9 331.7 18
50195 9/22/2008 10 338.9 18
50196 9/22/2008 11 346.2 18
50197 9/22/2008 12 353.5 18
50198 9/22/2008 13 360.0 18
50199 9/22/2008 14 338.4 18
50200 9/22/2008 15 316.1 18
50201 9/22/2008 16 293.7 18
50202 9/22/2008 17 271.4 6
50203 9/22/2008 18 262.6 6
50204 9/22/2008 19 253.8 6
50205 9/22/2008 20 245.0 7
50206 9/22/2008 21 236.2 7
50207 9/22/2008 22 250.0 7
50208 9/22/2008 23 263.8 7
50209 9/23/2008 0 277.6 7
50210 9/23/2008 1 291.5 19
50211 9/23/2008 2 296.5 19
50212 9/23/2008 3 301.5 19
50213 9/23/2008 4 306.5 18
50214 9/23/2008 5 311.6 18
50215 9/23/2008 6 319.1 18
50216 9/23/2008 7 326.6 18
50217 9/23/2008 8 334.2 18
50218 9/23/2008 9 341.7 18
50219 9/23/2008 10 344.7 18
50220 9/23/2008 11 347.7 18
50221 9/23/2008 12 350.7 18
50222 9/23/2008 13 353.8 18
50223 9/23/2008 14 356.8 18
50224 9/23/2008 15 180.9 6
50225 9/23/2008 16 192.2 6
50226 9/23/2008 17 203.5 6
50227 9/23/2008 18 214.8 6
50228 9/23/2008 19 226.1 6
50229 9/23/2008 20 235.2 6
50230 9/23/2008 21 244.2 6
50231 9/23/2008 22 253.3 6
50232 9/23/2008 23 262.3 6
50233 9/24/2008 0 271.4 6
50234 9/24/2008 1 268.8 6
50235 9/24/2008 2 266.3 6
50236 9/24/2008 3 263.8 6
50237 9/24/2008 4 261.3 6
50238 9/24/2008 5 252.5 6
50239 9/24/2008 6 243.7 6
50240 9/24/2008 7 234.9 6
50241 9/24/2008 8 226.1 6
50242 9/24/2008 9 214.8 6
50243 9/24/2008 10 203.5 6
50244 9/24/2008 11 192.2 6
50245 9/24/2008 12 180.9 6
50246 9/24/2008 13 192.2 6
50247 9/24/2008 14 203.5 6
50248 9/24/2008 15 214.8 6
50249 9/24/2008 16 226.1 6
50250 9/24/2008 17 232.4 6
50251 9/24/2008 18 238.7 6
50252 9/24/2008 19 245.0 6
50253 9/24/2008 20 251.3 6
50254 9/24/2008 21 262.6 6
50255 9/24/2008 22 273.9 6
50256 9/24/2008 23 285.2 18
50257 9/25/2008 0 296.5 18
50258 9/25/2008 1 303.2 18
50259 9/25/2008 2 309.9 18
50260 9/25/2008 3 316.6 18
50261 9/25/2008 4 331.3 18
50262 9/25/2008 5 346.1 19
50263 9/25/2008 6 360.0 19
50264 9/25/2008 7 349.7 18
50265 9/25/2008 8 338.7 17
50266 9/25/2008 9 327.6 16
50267 9/25/2008 10 316.6 15
50268 9/25/2008 11 301.5 14
50269 9/25/2008 12 286.4 14
50270 9/25/2008 13 271.4 8
50271 9/25/2008 14 269.7 8
50272 9/25/2008 15 268.0 7
50273 9/25/2008 16 266.3 7
50274 9/25/2008 17 272.6 7
50275 9/25/2008 18 278.9 7
50276 9/25/2008 19 285.2 19
50277 9/25/2008 20 291.5 19
50278 9/25/2008 21 296.5 18
50279 9/25/2008 22 301.5 18
50280 9/25/2008 23 306.5 18
50281 9/26/2008 0 311.6 18
50282 9/26/2008 1 312.8 18
50283 9/26/2008 2 314.1 18
50284 9/26/2008 3 315.3 18
50285 9/26/2008 4 316.6 18
50286 9/26/2008 5 319.1 18
50287 9/26/2008 6 321.6 18
50288 9/26/2008 7 324.1 18
50289 9/26/2008 8 326.6 18
50290 9/26/2008 9 327.9 18
50291 9/26/2008 10 329.1 18
50292 9/26/2008 11 330.4 18
50293 9/26/2008 12 331.7 18
50294 9/26/2008 13 338.9 18
50295 9/26/2008 14 346.2 18
50296 9/26/2008 15 353.5 18
50297 9/26/2008 16 360.0 18
50298 9/26/2008 17 338.4 18
50299 9/26/2008 18 316.1 18
50300 9/26/2008 19 293.7 18
50301 9/26/2008 20 271.4 6
50302 9/26/2008 21 262.6 6
50303 9/26/2008 22 253.8 6
50304 9/26/2008 23 245.0 6
50305 9/27/2008 0 236.2 6
50306 9/27/2008 1 250.0 6
50307 9/27/2008 2 263.8 6
50308 9/27/2008 3 277.6 6
50309 9/27/2008 4 291.5 18
50310 9/27/2008 5 296.5 18
50311 9/27/2008 6 301.5 18
50312 9/27/2008 7 306.5 18
50313 9/27/2008 8 311.6 18
50314 9/27/2008 9 319.1 18
50315 9/27/2008 10 326.6 18
50316 9/27/2008 11 334.2 18
50317 9/27/2008 12 341.7 18
50318 9/27/2008 13 344.7 18
50319 9/27/2008 14 347.7 18
50320 9/27/2008 15 350.7 19
50321 9/27/2008 16 353.8 19
50322 9/27/2008 17 356.8 18
50323 9/27/2008 18 296.5 17
50324 9/27/2008 19 303.2 16
50325 9/27/2008 20 309.9 16
50326 9/27/2008 21 316.6 17
50327 9/27/2008 22 331.3 18
50328 9/27/2008 23 346.1 19
50329 9/28/2008 0 360.0 19
50330 9/28/2008 1 349.7 18
50331 9/28/2008 2 338.7 18
50332 9/28/2008 3 327.6 18
50333 9/28/2008 4 316.6 18
50334 9/28/2008 5 301.5 18
50335 9/28/2008 6 286.4 18
50336 9/28/2008 7 271.4 6
50337 9/28/2008 8 269.7 6
50338 9/28/2008 9 268.0 6
50339 9/28/2008 10 266.3 6
50340 9/28/2008 11 272.6 6
50341 9/28/2008 12 278.9 6
50342 9/28/2008 13 285.2 18
50343 9/28/2008 14 291.5 18
50344 9/28/2008 15 296.5 18
50345 9/28/2008 16 301.5 18
50346 9/28/2008 17 306.5 18
50347 9/28/2008 18 311.6 18
50348 9/28/2008 19 312.8 18
50349 9/28/2008 20 314.1 18
50350 9/28/2008 21 315.3 18
50351 9/28/2008 22 316.6 18
50352 9/28/2008 23 319.1 18
50353 9/29/2008 0 321.6 18
50354 9/29/2008 1 324.1 18
50355 9/29/2008 2 326.6 18
50356 9/29/2008 3 327.9 18
50357 9/29/2008 4 329.1 18
50358 9/29/2008 5 330.4 19
50359 9/29/2008 6 331.7 19
50360 9/29/2008 7 338.9 19
50361 9/29/2008 8 346.2 18
50362 9/29/2008 9 353.5 18
50363 9/29/2008 10 360.0 18
50364 9/29/2008 11 338.4 18
50365 9/29/2008 12 316.1 18
50366 9/29/2008 13 293.7 18
50367 9/29/2008 14 271.4 6
50368 9/29/2008 15 262.6 6
50369 9/29/2008 16 253.8 6
50370 9/29/2008 17 245.0 6
50371 9/29/2008 18 236.2 6
50372 9/29/2008 19 250.0 6
50373 9/29/2008 20 263.8 6
50374 9/29/2008 21 277.6 6
50375 9/29/2008 22 291.5 18
50376 9/29/2008 23 296.5 18
50377 9/30/2008 0 301.5 18
50378 9/30/2008 1 306.5 18
50379 9/30/2008 2 311.6 18
50380 9/30/2008 3 319.1 18
50381 9/30/2008 4 326.6 18
50382 9/30/2008 5 334.2 18
50383 9/30/2008 6 341.7 18
50384 9/30/2008 7 344.7 18
50385 9/30/2008 8 347.7 18
50386 9/30/2008 9 350.7 19
50387 9/30/2008 10 353.8 19
50388 9/30/2008 11 356.8 19
50389 9/30/2008 12 296.5 19
50390 9/30/2008 13 303.2 18
50391 9/30/2008 14 309.9 18
50392 9/30/2008 15 316.6 18
50393 9/30/2008 16 331.3 18
50394 9/30/2008 17 346.1 18
50395 9/30/2008 18 360.0 18
50396 9/30/2008 19 349.7 18
50397 9/30/2008 20 338.7 18
50398 9/30/2008 21 327.6 18
50399 9/30/2008 22 316.6 18
50400 9/30/2008 23 301.5 18
50401 10/1/2008 0 286.4 18
50402 10/1/2008 1 271.4 6
50403 10/1/2008 2 269.7 6
50404 10/1/2008 3 268.0 6
50405 10/1/2008 4 266.3 6
50406 10/1/2008 5 272.6 6
50407 10/1/2008 6 278.9 7
50408 10/1/2008 7 285.2 18
50409 10/1/2008 8 291.5 16
50410 10/1/2008 9 296.5 14
50411 10/1/2008 10 301.5 13
50412 10/1/2008 11 306.5 13
50413 10/1/2008 12 311.6 15
50414 10/1/2008 13 312.8 17
50415 10/1/2008 14 314.1 18
50416 10/1/2008 15 315.3 19
50417 10/1/2008 16 316.6 18
50418 10/1/2008 17 319.1 18
50419 10/1/2008 18 321.6 18
50420 10/1/2008 19 324.1 18
50421 10/1/2008 20 326.6 18
50422 10/1/2008 21 327.9 18
50423 10/1/2008 22 329.1 18
50424 10/1/2008 23 330.4 18
50425 10/2/2008 0 331.7 18
50426 10/2/2008 1 338.9 18
50427 10/2/2008 2 346.2 18
50428 10/2/2008 3 353.5 18
50429 10/2/2008 4 360.0 18
50430 10/2/2008 5 338.4 18
50431 10/2/2008 6 316.1 18
50432 10/2/2008 7 293.7 18
50433 10/2/2008 8 271.4 6
50434 10/2/2008 9 262.6 6
50435 10/2/2008 10 253.8 6
50436 10/2/2008 11 245.0 6
50437 10/2/2008 12 236.2 6
50438 10/2/2008 13 250.0 6
50439 10/2/2008 14 263.8 7
50440 10/2/2008 15 277.6 7
50441 10/2/2008 16 291.5 19
50442 10/2/2008 17 296.5 19
50443 10/2/2008 18 301.5 19
50444 10/2/2008 19 306.5 19
50445 10/2/2008 20 311.6 18
50446 10/2/2008 21 319.1 18
50447 10/2/2008 22 326.6 18
50448 10/2/2008 23 334.2 18
50449 10/3/2008 0 341.7 18
50450 10/3/2008 1 344.7 18
50451 10/3/2008 2 347.7 18
50452 10/3/2008 3 350.7 18
50453 10/3/2008 4 353.8 18
50454 10/3/2008 5 356.8 18
50455 10/3/2008 6 296.5 18
50456 10/3/2008 7 303.2 18
50457 10/3/2008 8 309.9 18
50458 10/3/2008 9 316.6 18
50459 10/3/2008 10 331.3 18
50460 10/3/2008 11 346.1 18
50461 10/3/2008 12 360.0 18
50462 10/3/2008 13 349.7 18
50463 10/3/2008 14 338.7 18
50464 10/3/2008 15 327.6 18
50465 10/3/2008 16 316.6 18
50466 10/3/2008 17 301.5 18
50467 10/3/2008 18 286.4 18
50468 10/3/2008 19 271.4 6
50469 10/3/2008 20 269.7 6
50470 10/3/2008 21 268.0 6
50471 10/3/2008 22 266.3 7
50472 10/3/2008 23 272.6 7
50473 10/4/2008 0 278.9 7
50474 10/4/2008 1 285.2 18
50475 10/4/2008 2 291.5 18
50476 10/4/2008 3 296.5 18
50477 10/4/2008 4 301.5 18
50478 10/4/2008 5 306.5 19
50479 10/4/2008 6 311.6 19
50480 10/4/2008 7 312.8 19
50481 10/4/2008 8 314.1 18
50482 10/4/2008 9 315.3 18
50483 10/4/2008 10 316.6 18
50484 10/4/2008 11 319.1 18
50485 10/4/2008 12 321.6 18
50486 10/4/2008 13 324.1 18
50487 10/4/2008 14 326.6 18
50488 10/4/2008 15 327.9 18
50489 10/4/2008 16 329.1 18
50490 10/4/2008 17 330.4 18
50491 10/4/2008 18 331.7 18
50492 10/4/2008 19 338.9 18
50493 10/4/2008 20 346.2 18
50494 10/4/2008 21 353.5 18
50495 10/4/2008 22 360.0 18
50496 10/4/2008 23 338.4 18
50497 10/5/2008 0 316.1 18
50498 10/5/2008 1 293.7 18
50499 10/5/2008 2 271.4 6
50500 10/5/2008 3 262.6 6
50501 10/5/2008 4 253.8 6
50502 10/5/2008 5 245.0 6
50503 10/5/2008 6 236.2 6
50504 10/5/2008 7 250.0 6
50505 10/5/2008 8 263.8 6
50506 10/5/2008 9 277.6 7
50507 10/5/2008 10 291.5 19
50508 10/5/2008 11 296.5 19
50509 10/5/2008 12 301.5 19
50510 10/5/2008 13 306.5 18
50511 10/5/2008 14 311.6 18
50512 10/5/2008 15 319.1 18
50513 10/5/2008 16 326.6 18
50514 10/5/2008 17 334.2 18
50515 10/5/2008 18 341.7 18
50516 10/5/2008 19 344.7 18
50517 10/5/2008 20 347.7 18
50518 10/5/2008 21 350.7 18
50519 10/5/2008 22 353.8 18
50520 10/5/2008 23 356.8 18
50521 10/6/2008 0 245.0 6
50522 10/6/2008 1 251.3 6
50523 10/6/2008 2 262.6 6
50524 10/6/2008 3 273.9 6
50525 10/6/2008 4 285.2 18
50526 10/6/2008 5 296.5 18
50527 10/6/2008 6 303.2 18
50528 10/6/2008 7 309.9 18
50529 10/6/2008 8 316.6 18
50530 10/6/2008 9 331.3 18
50531 10/6/2008 10 346.1 18
50532 10/6/2008 11 360.0 18
50533 10/6/2008 12 349.7 18
50534 10/6/2008 13 338.7 18
50535 10/6/2008 14 327.6 18
50536 10/6/2008 15 316.6 18
50537 10/6/2008 16 301.5 19
50538 10/6/2008 17 286.4 19
50539 10/6/2008 18 271.4 7
50540 10/6/2008 19 269.7 7
50541 10/6/2008 20 268.0 8
50542 10/6/2008 21 266.3 8
50543 10/6/2008 22 272.6 9
50544 10/6/2008 23 278.9 9
50545 10/7/2008 0 285.2 1
50546 10/7/2008 1 291.5 1
50547 10/7/2008 2 296.5 1
50548 10/7/2008 3 301.5 2
50549 10/7/2008 4 306.5 2
50550 10/7/2008 5 311.6 2
50551 10/7/2008 6 312.8 1
50552 10/7/2008 7 314.1 1
50553 10/7/2008 8 315.3 2
50554 10/7/2008 9 316.6 5
50555 10/7/2008 10 319.1 12
50556 10/7/2008 11 321.6 18
50557 10/7/2008 12 324.1 18
50558 10/7/2008 13 326.6 18
50559 10/7/2008 14 327.9 18
50560 10/7/2008 15 329.1 18
50561 10/7/2008 16 330.4 18
50562 10/7/2008 17 331.7 18
50563 10/7/2008 18 338.9 18
50564 10/7/2008 19 346.2 18
50565 10/7/2008 20 353.5 18
50566 10/7/2008 21 360.0 18
50567 10/7/2008 22 338.4 18
50568 10/7/2008 23 316.1 18
50569 10/8/2008 0 293.7 18
50570 10/8/2008 1 271.4 6
50571 10/8/2008 2 262.6 6
50572 10/8/2008 3 253.8 6
50573 10/8/2008 4 245.0 6
50574 10/8/2008 5 236.2 6
50575 10/8/2008 6 250.0 6
50576 10/8/2008 7 263.8 6
50577 10/8/2008 8 277.6 6
50578 10/8/2008 9 291.5 18
50579 10/8/2008 10 296.5 18
50580 10/8/2008 11 301.5 18
50581 10/8/2008 12 306.5 19
50582 10/8/2008 13 311.6 16
50583 10/8/2008 14 319.1 12
50584 10/8/2008 15 326.6 9
50585 10/8/2008 16 334.2 7
50586 10/8/2008 17 341.7 6
50587 10/8/2008 18 344.7 6
50588 10/8/2008 19 347.7 7
50589 10/8/2008 20 350.7 9
50590 10/8/2008 21 353.8 11
50591 10/8/2008 22 356.8 13
50592 10/8/2008 23 296.5 16
50593 10/9/2008 0 303.2 17
50594 10/9/2008 1 309.9 19
50595 10/9/2008 2 316.6 19
50596 10/9/2008 3 331.3 19
50597 10/9/2008 4 346.1 18
50598 10/9/2008 5 360.0 18
50599 10/9/2008 6 349.7 18
50600 10/9/2008 7 338.7 18
50601 10/9/2008 8 327.6 18
50602 10/9/2008 9 316.6 18
50603 10/9/2008 10 301.5 18
50604 10/9/2008 11 286.4 18
50605 10/9/2008 12 271.4 6
50606 10/9/2008 13 269.7 6
50607 10/9/2008 14 268.0 6
50608 10/9/2008 15 266.3 6
50609 10/9/2008 16 272.6 6
50610 10/9/2008 17 278.9 6
50611 10/9/2008 18 285.2 18
50612 10/9/2008 19 291.5 18
50613 10/9/2008 20 296.5 18
50614 10/9/2008 21 301.5 18
50615 10/9/2008 22 306.5 18
50616 10/9/2008 23 311.6 18
50617 10/10/2008 0 312.8 18
50618 10/10/2008 1 314.1 18
50619 10/10/2008 2 315.3 18
50620 10/10/2008 3 316.6 18
50621 10/10/2008 4 319.1 18
50622 10/10/2008 5 321.6 18
50623 10/10/2008 6 324.1 18
50624 10/10/2008 7 326.6 18
50625 10/10/2008 8 327.9 18
50626 10/10/2008 9 329.1 18
50627 10/10/2008 10 330.4 18
50628 10/10/2008 11 331.7 18
50629 10/10/2008 12 338.9 18
50630 10/10/2008 13 346.2 18
50631 10/10/2008 14 353.5 18
50632 10/10/2008 15 360.0 18
50633 10/10/2008 16 338.4 18
50634 10/10/2008 17 316.1 18
50635 10/10/2008 18 293.7 18
50636 10/10/2008 19 271.4 6
50637 10/10/2008 20 262.6 6
50638 10/10/2008 21 253.8 6
50639 10/10/2008 22 245.0 6
50640 10/10/2008 23 236.2 7
50641 10/11/2008 0 250.0 7
50642 10/11/2008 1 263.8 7
50643 10/11/2008 2 277.6 8
50644 10/11/2008 3 291.5 13
50645 10/11/2008 4 296.5 12
50646 10/11/2008 5 301.5 10
50647 10/11/2008 6 306.5 10
50648 10/11/2008 7 311.6 9
50649 10/11/2008 8 319.1 10
50650 10/11/2008 9 326.6 11
50651 10/11/2008 10 334.2 13
50652 10/11/2008 11 341.7 15
50653 10/11/2008 12 344.7 18
50654 10/11/2008 13 347.7 19
50655 10/11/2008 14 350.7 18
50656 10/11/2008 15 353.8 18
50657 10/11/2008 16 356.8 18
50658 10/11/2008 17 296.5 18
50659 10/11/2008 18 303.2 18
50660 10/11/2008 19 309.9 18
50661 10/11/2008 20 316.6 18
50662 10/11/2008 21 331.3 18
50663 10/11/2008 22 346.1 18
50664 10/11/2008 23 360.0 18
50665 10/12/2008 0 349.7 18
50666 10/12/2008 1 338.7 18
50667 10/12/2008 2 327.6 18
50668 10/12/2008 3 316.6 18
50669 10/12/2008 4 301.5 18
50670 10/12/2008 5 286.4 18
50671 10/12/2008 6 271.4 6
50672 10/12/2008 7 269.7 6
50673 10/12/2008 8 268.0 6
50674 10/12/2008 9 266.3 6
50675 10/12/2008 10 272.6 6
50676 10/12/2008 11 278.9 6
50677 10/12/2008 12 285.2 18
50678 10/12/2008 13 291.5 18
50679 10/12/2008 14 296.5 18
50680 10/12/2008 15 301.5 18
50681 10/12/2008 16 306.5 18
50682 10/12/2008 17 311.6 18
50683 10/12/2008 18 312.8 18
50684 10/12/2008 19 314.1 19
50685 10/12/2008 20 315.3 19
50686 10/12/2008 21 316.6 18
50687 10/12/2008 22 319.1 17
50688 10/12/2008 23 321.6 15
50689 10/13/2008 0 324.1 13
50690 10/13/2008 1 326.6 11
50691 10/13/2008 2 327.9 9
50692 10/13/2008 3 329.1 8
50693 10/13/2008 4 330.4 9
50694 10/13/2008 5 331.7 9
50695 10/13/2008 6 338.9 11
50696 10/13/2008 7 346.2 14
50697 10/13/2008 8 353.5 17
50698 10/13/2008 9 360.0 19
50699 10/13/2008 10 338.4 19
50700 10/13/2008 11 316.1 18
50701 10/13/2008 12 293.7 18
50702 10/13/2008 13 271.4 6
50703 10/13/2008 14 262.6 6
50704 10/13/2008 15 253.8 6
50705 10/13/2008 16 245.0 6
50706 10/13/2008 17 236.2 6
50707 10/13/2008 18 250.0 6
50708 10/13/2008 19 263.8 6
50709 10/13/2008 20 277.6 6
50710 10/13/2008 21 291.5 18
50711 10/13/2008 22 296.5 18
50712 10/13/2008 23 301.5 18
50713 10/14/2008 0 306.5 18
50714 10/14/2008 1 311.6 18
50715 10/14/2008 2 319.1 18
50716 10/14/2008 3 326.6 18
50717 10/14/2008 4 334.2 18
50718 10/14/2008 5 341.7 18
50719 10/14/2008 6 344.7 18
50720 10/14/2008 7 347.7 18
50721 10/14/2008 8 350.7 18
50722 10/14/2008 9 353.8 18
50723 10/14/2008 10 356.8 18
50724 10/14/2008 11 296.5 18
50725 10/14/2008 12 303.2 18
50726 10/14/2008 13 309.9 18
50727 10/14/2008 14 316.6 18
50728 10/14/2008 15 331.3 18
50729 10/14/2008 16 346.1 18
50730 10/14/2008 17 360.0 18
50731 10/14/2008 18 349.7 18
50732 10/14/2008 19 338.7 18
50733 10/14/2008 20 327.6 18
50734 10/14/2008 21 316.6 18
50735 10/14/2008 22 301.5 18
50736 10/14/2008 23 286.4 18
50737 10/15/2008 0 271.4 6
50738 10/15/2008 1 269.7 6
50739 10/15/2008 2 268.0 6
50740 10/15/2008 3 266.3 6
50741 10/15/2008 4 272.6 6
50742 10/15/2008 5 278.9 6
50743 10/15/2008 6 285.2 18
50744 10/15/2008 7 291.5 18
50745 10/15/2008 8 296.5 18
50746 10/15/2008 9 301.5 18
50747 10/15/2008 10 306.5 18
50748 10/15/2008 11 311.6 18
50749 10/15/2008 12 312.8 18
50750 10/15/2008 13 314.1 18
50751 10/15/2008 14 315.3 18
50752 10/15/2008 15 316.6 18
50753 10/15/2008 16 319.1 18
50754 10/15/2008 17 321.6 18
50755 10/15/2008 18 324.1 18
50756 10/15/2008 19 326.6 18
50757 10/15/2008 20 327.9 18
50758 10/15/2008 21 329.1 19
50759 10/15/2008 22 330.4 16
50760 10/15/2008 23 331.7 11
50761 10/16/2008 0 338.9 5
50762 10/16/2008 1 346.2 2
50763 10/16/2008 2 353.5 1
50764 10/16/2008 3 360.0 1
50765 10/16/2008 4 338.4 1
50766 10/16/2008 5 316.1 1
50767 10/16/2008 6 293.7 1
50768 10/16/2008 7 271.4 9
50769 10/16/2008 8 262.6 9
50770 10/16/2008 9 253.8 8
50771 10/16/2008 10 245.0 7
50772 10/16/2008 11 236.2 6
50773 10/16/2008 12 250.0 6
50774 10/16/2008 13 263.8 6
50775 10/16/2008 14 277.6 6
50776 10/16/2008 15 291.5 18
50777 10/16/2008 16 296.5 18
50778 10/16/2008 17 301.5 18
50779 10/16/2008 18 306.5 18
50780 10/16/2008 19 311.6 18
50781 10/16/2008 20 319.1 18
50782 10/16/2008 21 326.6 18
50783 10/16/2008 22 334.2 18
50784 10/16/2008 23 341.7 18
50785 10/17/2008 0 344.7 18
50786 10/17/2008 1 347.7 18
50787 10/17/2008 2 350.7 18
50788 10/17/2008 3 353.8 18
50789 10/17/2008 4 356.8 18
50790 10/17/2008 5 245.0 6
50791 10/17/2008 6 251.3 6
50792 10/17/2008 7 262.6 6
50793 10/17/2008 8 273.9 6
50794 10/17/2008 9 285.2 19
50795 10/17/2008 10 296.5 17
50796 10/17/2008 11 303.2 11
50797 10/17/2008 12 309.9 5
50798 10/17/2008 13 316.6 2
50799 10/17/2008 14 331.3 1
50800 10/17/2008 15 346.1 1
50801 10/17/2008 16 360.0 2
50802 10/17/2008 17 349.7 2
50803 10/17/2008 18 338.7 2
50804 10/17/2008 19 327.6 2
50805 10/17/2008 20 316.6 1
50806 10/17/2008 21 301.5 1
50807 10/17/2008 22 286.4 1
50808 10/17/2008 23 271.4 9
50809 10/18/2008 0 269.7 9
50810 10/18/2008 1 268.0 8
50811 10/18/2008 2 266.3 8
50812 10/18/2008 3 272.6 7
50813 10/18/2008 4 278.9 6
50814 10/18/2008 5 285.2 18
50815 10/18/2008 6 291.5 18
50816 10/18/2008 7 296.5 18
50817 10/18/2008 8 301.5 18
50818 10/18/2008 9 306.5 18
50819 10/18/2008 10 311.6 18
50820 10/18/2008 11 312.8 18
50821 10/18/2008 12 314.1 18
50822 10/18/2008 13 315.3 18
50823 10/18/2008 14 316.6 18
50824 10/18/2008 15 319.1 18
50825 10/18/2008 16 321.6 18
50826 10/18/2008 17 324.1 18
50827 10/18/2008 18 326.6 18
50828 10/18/2008 19 327.9 18
50829 10/18/2008 20 329.1 18
50830 10/18/2008 21 330.4 18
50831 10/18/2008 22 331.7 18
50832 10/18/2008 23 338.9 18
50833 10/19/2008 0 346.2 18
50834 10/19/2008 1 353.5 18
50835 10/19/2008 2 360.0 18
50836 10/19/2008 3 338.4 18
50837 10/19/2008 4 316.1 19
50838 10/19/2008 5 293.7 19
50839 10/19/2008 6 271.4 6
50840 10/19/2008 7 262.6 6
50841 10/19/2008 8 253.8 6
50842 10/19/2008 9 245.0 6
50843 10/19/2008 10 236.2 6
50844 10/19/2008 11 250.0 6
50845 10/19/2008 12 263.8 6
50846 10/19/2008 13 277.6 6
50847 10/19/2008 14 291.5 18
50848 10/19/2008 15 296.5 18
50849 10/19/2008 16 301.5 18
50850 10/19/2008 17 306.5 18
50851 10/19/2008 18 311.6 18
50852 10/19/2008 19 319.1 18
50853 10/19/2008 20 326.6 18
50854 10/19/2008 21 334.2 18
50855 10/19/2008 22 341.7 18
50856 10/19/2008 23 344.7 18
50857 10/20/2008 0 347.7 18
50858 10/20/2008 1 350.7 18
50859 10/20/2008 2 353.8 18
50860 10/20/2008 3 356.8 18
50861 10/20/2008 4 296.5 18
50862 10/20/2008 5 303.2 18
50863 10/20/2008 6 309.9 18
50864 10/20/2008 7 316.6 18
50865 10/20/2008 8 331.3 18
50866 10/20/2008 9 346.1 18
50867 10/20/2008 10 360.0 19
50868 10/20/2008 11 349.7 17
50869 10/20/2008 12 338.7 12
50870 10/20/2008 13 327.6 8
50871 10/20/2008 14 316.6 4
50872 10/20/2008 15 301.5 2
50873 10/20/2008 16 286.4 1
50874 10/20/2008 17 271.4 10
50875 10/20/2008 18 269.7 10
50876 10/20/2008 19 268.0 10
50877 10/20/2008 20 266.3 10
50878 10/20/2008 21 272.6 9
50879 10/20/2008 22 278.9 9
50880 10/20/2008 23 285.2 7
50881 10/21/2008 0 291.5 13
50882 10/21/2008 1 296.5 18
50883 10/21/2008 2 301.5 19
50884 10/21/2008 3 306.5 18
50885 10/21/2008 4 311.6 18
50886 10/21/2008 5 312.8 18
50887 10/21/2008 6 314.1 18
50888 10/21/2008 7 315.3 18
50889 10/21/2008 8 316.6 18
50890 10/21/2008 9 319.1 18
50891 10/21/2008 10 321.6 18
50892 10/21/2008 11 324.1 18
50893 10/21/2008 12 326.6 18
50894 10/21/2008 13 327.9 18
50895 10/21/2008 14 329.1 18
50896 10/21/2008 15 330.4 18
50897 10/21/2008 16 331.7 18
50898 10/21/2008 17 338.9 18
50899 10/21/2008 18 346.2 18
50900 10/21/2008 19 353.5 18
50901 10/21/2008 20 360.0 18
50902 10/21/2008 21 338.4 18
50903 10/21/2008 22 316.1 18
50904 10/21/2008 23 293.7 18
50905 10/22/2008 0 271.4 6
50906 10/22/2008 1 262.6 6
50907 10/22/2008 2 253.8 6
50908 10/22/2008 3 245.0 6
50909 10/22/2008 4 236.2 6
50910 10/22/2008 5 250.0 6
50911 10/22/2008 6 263.8 6
50912 10/22/2008 7 277.6 6
50913 10/22/2008 8 291.5 18
50914 10/22/2008 9 296.5 18
50915 10/22/2008 10 301.5 18
50916 10/22/2008 11 306.5 18
50917 10/22/2008 12 311.6 18
50918 10/22/2008 13 319.1 18
50919 10/22/2008 14 326.6 19
50920 10/22/2008 15 334.2 19
50921 10/22/2008 16 341.7 17
50922 10/22/2008 17 344.7 15
50923 10/22/2008 18 347.7 11
50924 10/22/2008 19 350.7 8
50925 10/22/2008 20 353.8 5
50926 10/22/2008 21 356.8 3
50927 10/22/2008 22 296.5 2
50928 10/22/2008 23 303.2 1
50929 10/23/2008 0 309.9 1
50930 10/23/2008 1 316.6 1
50931 10/23/2008 2 331.3 1
50932 10/23/2008 3 346.1 1
50933 10/23/2008 4 360.0 3
50934 10/23/2008 5 349.7 5
50935 10/23/2008 6 338.7 10
50936 10/23/2008 7 327.6 15
50937 10/23/2008 8 316.6 19
50938 10/23/2008 9 301.5 18
50939 10/23/2008 10 286.4 18
50940 10/23/2008 11 271.4 6
50941 10/23/2008 12 269.7 6
50942 10/23/2008 13 268.0 6
50943 10/23/2008 14 266.3 6
50944 10/23/2008 15 272.6 6
50945 10/23/2008 16 278.9 6
50946 10/23/2008 17 285.2 18
50947 10/23/2008 18 291.5 18
50948 10/23/2008 19 296.5 18
50949 10/23/2008 20 301.5 18
50950 10/23/2008 21 306.5 18
50951 10/23/2008 22 311.6 18
50952 10/23/2008 23 312.8 18
50953 10/24/2008 0 314.1 18
50954 10/24/2008 1 315.3 18
50955 10/24/2008 2 316.6 18
50956 10/24/2008 3 319.1 18
50957 10/24/2008 4 321.6 18
50958 10/24/2008 5 324.1 18
50959 10/24/2008 6 326.6 18
50960 10/24/2008 7 327.9 18
50961 10/24/2008 8 329.1 18
50962 10/24/2008 9 330.4 18
50963 10/24/2008 10 331.7 18
50964 10/24/2008 11 338.9 18
50965 10/24/2008 12 346.2 18
50966 10/24/2008 13 353.5 18
50967 10/24/2008 14 360.0 19
50968 10/24/2008 15 338.4 19
50969 10/24/2008 16 316.1 18
50970 10/24/2008 17 293.7 17
50971 10/24/2008 18 271.4 8
50972 10/24/2008 19 262.6 8
50973 10/24/2008 20 253.8 8
50974 10/24/2008 21 245.0 9
50975 10/24/2008 22 236.2 9
50976 10/24/2008 23 250.0 9
50977 10/25/2008 0 263.8 9
50978 10/25/2008 1 277.6 10
50979 10/25/2008 2 291.5 1
50980 10/25/2008 3 296.5 1
50981 10/25/2008 4 301.5 2
50982 10/25/2008 5 306.5 4
50983 10/25/2008 6 311.6 7
50984 10/25/2008 7 319.1 12
50985 10/25/2008 8 326.6 17
50986 10/25/2008 9 334.2 19
50987 10/25/2008 10 341.7 18
50988 10/25/2008 11 344.7 18
50989 10/25/2008 12 347.7 18
50990 10/25/2008 13 350.7 18
50991 10/25/2008 14 353.8 18
50992 10/25/2008 15 356.8 18
50993 10/25/2008 16 296.5 18
50994 10/25/2008 17 303.2 18
50995 10/25/2008 18 309.9 18
50996 10/25/2008 19 316.6 18
50997 10/25/2008 20 331.3 18
50998 10/25/2008 21 346.1 18
50999 10/25/2008 22 360.0 18
51000 10/25/2008 23 349.7 18
51001 10/26/2008 0 338.7 18
51002 10/26/2008 1 327.6 18
51003 10/26/2008 2 316.6 18
51004 10/26/2008 3 301.5 18
51005 10/26/2008 4 286.4 18
51006 10/26/2008 5 271.4 6
51007 10/26/2008 6 269.7 6
51008 10/26/2008 7 268.0 6
51009 10/26/2008 8 266.3 6
51010 10/26/2008 9 272.6 6
51011 10/26/2008 10 278.9 6
51012 10/26/2008 11 285.2 18
51013 10/26/2008 12 291.5 18
51014 10/26/2008 13 296.5 18
51015 10/26/2008 14 301.5 18
51016 10/26/2008 15 306.5 18
51017 10/26/2008 16 311.6 18
51018 10/26/2008 17 312.8 19
51019 10/26/2008 18 314.1 14
51020 10/26/2008 19 315.3 7
51021 10/26/2008 20 316.6 2
51022 10/26/2008 21 319.1 1
51023 10/26/2008 22 321.6 4
51024 10/26/2008 23 324.1 7
51025 10/27/2008 0 326.6 9
51026 10/27/2008 1 327.9 10
51027 10/27/2008 2 329.1 8
51028 10/27/2008 3 330.4 6
51029 10/27/2008 4 331.7 3
51030 10/27/2008 5 338.9 1
51031 10/27/2008 6 346.2 4
51032 10/27/2008 7 353.5 11
51033 10/27/2008 8 360.0 18
51034 10/27/2008 9 338.4 18
51035 10/27/2008 10 316.1 18
51036 10/27/2008 11 293.7 18
51037 10/27/2008 12 271.4 6
51038 10/27/2008 13 262.6 6
51039 10/27/2008 14 253.8 6
51040 10/27/2008 15 245.0 6
51041 10/27/2008 16 236.2 6
51042 10/27/2008 17 250.0 6
51043 10/27/2008 18 263.8 6
51044 10/27/2008 19 277.6 6
51045 10/27/2008 20 291.5 18
51046 10/27/2008 21 296.5 18
51047 10/27/2008 22 301.5 18
51048 10/27/2008 23 306.5 18
51049 10/28/2008 0 311.6 18
51050 10/28/2008 1 319.1 18
51051 10/28/2008 2 326.6 18
51052 10/28/2008 3 334.2 18
51053 10/28/2008 4 341.7 18
51054 10/28/2008 5 344.7 18
51055 10/28/2008 6 347.7 18
51056 10/28/2008 7 350.7 18
51057 10/28/2008 8 353.8 18
51058 10/28/2008 9 263.8 6
51059 10/28/2008 10 263.8 6
51060 10/28/2008 11 261.3 6
51061 10/28/2008 12 252.5 6
51062 10/28/2008 13 243.7 6
51063 10/28/2008 14 234.9 6
51064 10/28/2008 15 226.1 7
51065 10/28/2008 16 214.8 7
51066 10/28/2008 17 203.5 7
51067 10/28/2008 18 192.2 7
51068 10/28/2008 19 180.9 7
51069 10/28/2008 20 192.2 7
51070 10/28/2008 21 203.5 7
51071 10/28/2008 22 214.8 6
51072 10/28/2008 23 226.1 6
51073 10/29/2008 0 232.4 6
51074 10/29/2008 1 238.7 6
51075 10/29/2008 2 245.0 6
51076 10/29/2008 3 251.3 6
51077 10/29/2008 4 262.6 6
51078 10/29/2008 5 273.9 6
51079 10/29/2008 6 285.2 18
51080 10/29/2008 7 296.5 18
51081 10/29/2008 8 303.2 18
51082 10/29/2008 9 309.9 18
51083 10/29/2008 10 316.6 18
51084 10/29/2008 11 331.3 18
51085 10/29/2008 12 346.1 18
51086 10/29/2008 13 360.0 18
51087 10/29/2008 14 349.7 18
51088 10/29/2008 15 338.7 18
51089 10/29/2008 16 327.6 18
51090 10/29/2008 17 316.6 18
51091 10/29/2008 18 301.5 18
51092 10/29/2008 19 286.4 18
51093 10/29/2008 20 271.4 6
51094 10/29/2008 21 269.7 6
51095 10/29/2008 22 268.0 6
51096 10/29/2008 23 266.3 6
51097 10/30/2008 0 272.6 6
51098 10/30/2008 1 278.9 6
51099 10/30/2008 2 285.2 18
51100 10/30/2008 3 291.5 18
51101 10/30/2008 4 296.5 18
51102 10/30/2008 5 301.5 18
51103 10/30/2008 6 306.5 18
51104 10/30/2008 7 311.6 18
51105 10/30/2008 8 312.8 18
51106 10/30/2008 9 314.1 18
51107 10/30/2008 10 315.3 18
51108 10/30/2008 11 316.6 18
51109 10/30/2008 12 319.1 18
51110 10/30/2008 13 321.6 18
51111 10/30/2008 14 324.1 18
51112 10/30/2008 15 326.6 18
51113 10/30/2008 16 327.9 18
51114 10/30/2008 17 329.1 18
51115 10/30/2008 18 330.4 18
51116 10/30/2008 19 331.7 18
51117 10/30/2008 20 338.9 18
51118 10/30/2008 21 346.2 18
51119 10/30/2008 22 353.5 18
51120 10/30/2008 23 360.0 18
51121 10/31/2008 0 338.4 18
51122 10/31/2008 1 316.1 18
51123 10/31/2008 2 293.7 18
51124 10/31/2008 3 271.4 6
51125 10/31/2008 4 262.6 6
51126 10/31/2008 5 253.8 6
51127 10/31/2008 6 245.0 6
51128 10/31/2008 7 236.2 6
51129 10/31/2008 8 250.0 6
51130 10/31/2008 9 263.8 6
51131 10/31/2008 10 277.6 6
51132 10/31/2008 11 291.5 18
51133 10/31/2008 12 296.5 18
51134 10/31/2008 13 301.5 18
51135 10/31/2008 14 306.5 18
51136 10/31/2008 15 311.6 18
51137 10/31/2008 16 319.1 18
51138 10/31/2008 17 326.6 18
51139 10/31/2008 18 334.2 18
51140 10/31/2008 19 341.7 18
51141 10/31/2008 20 344.7 18
51142 10/31/2008 21 347.7 18
51143 10/31/2008 22 350.7 18
51144 10/31/2008 23 353.8 18
51145 11/1/2008 0 356.8 18
51146 11/1/2008 1 296.5 18
51147 11/1/2008 2 303.2 18
51148 11/1/2008 3 309.9 18
51149 11/1/2008 4 316.6 18
51150 11/1/2008 5 331.3 18
51151 11/1/2008 6 346.1 18
51152 11/1/2008 7 360.0 18
51153 11/1/2008 8 349.7 18
51154 11/1/2008 9 338.7 18
51155 11/1/2008 10 327.6 18
51156 11/1/2008 11 316.6 18
51157 11/1/2008 12 301.5 18
51158 11/1/2008 13 286.4 18
51159 11/1/2008 14 271.4 6
51160 11/1/2008 15 269.7 6
51161 11/1/2008 16 268.0 6
51162 11/1/2008 17 266.3 6
51163 11/1/2008 18 272.6 6
51164 11/1/2008 19 278.9 6
51165 11/1/2008 20 285.2 18
51166 11/1/2008 21 291.5 18
51167 11/1/2008 22 296.5 18
51168 11/1/2008 23 301.5 18
51169 11/2/2008 0 306.5 18
51170 11/2/2008 1 311.6 18
51171 11/2/2008 2 312.8 18
51172 11/2/2008 3 314.1 18
51173 11/2/2008 4 315.3 18
51174 11/2/2008 5 316.6 18
51175 11/2/2008 6 319.1 18
51176 11/2/2008 7 321.6 18
51177 11/2/2008 8 324.1 18
51178 11/2/2008 9 326.6 18
51179 11/2/2008 10 327.9 18
51180 11/2/2008 11 329.1 18
51181 11/2/2008 12 330.4 18
51182 11/2/2008 13 331.7 18
51183 11/2/2008 14 338.9 18
51184 11/2/2008 15 346.2 18
51185 11/2/2008 16 353.5 18
51186 11/2/2008 17 360.0 18
51187 11/2/2008 18 338.4 18
51188 11/2/2008 19 316.1 18
51189 11/2/2008 20 293.7 18
51190 11/2/2008 21 271.4 6
51191 11/2/2008 22 262.6 6
51192 11/2/2008 23 253.8 6
51193 11/3/2008 0 245.0 6
51194 11/3/2008 1 236.2 6
51195 11/3/2008 2 250.0 6
51196 11/3/2008 3 263.8 6
51197 11/3/2008 4 277.6 6
51198 11/3/2008 5 291.5 18
51199 11/3/2008 6 296.5 18
51200 11/3/2008 7 301.5 18
51201 11/3/2008 8 306.5 18
51202 11/3/2008 9 311.6 18
51203 11/3/2008 10 319.1 18
51204 11/3/2008 11 326.6 18
51205 11/3/2008 12 334.2 18
51206 11/3/2008 13 341.7 18
51207 11/3/2008 14 344.7 18
51208 11/3/2008 15 347.7 18
51209 11/3/2008 16 350.7 18
51210 11/3/2008 17 353.8 18
51211 11/3/2008 18 356.8 18
51212 11/3/2008 19 296.5 18
51213 11/3/2008 20 303.2 18
51214 11/3/2008 21 309.9 18
51215 11/3/2008 22 316.6 18
51216 11/3/2008 23 331.3 18
51217 11/4/2008 0 346.1 18
51218 11/4/2008 1 360.0 18
51219 11/4/2008 2 349.7 18
51220 11/4/2008 3 338.7 18
51221 11/4/2008 4 327.6 18
51222 11/4/2008 5 316.6 18
51223 11/4/2008 6 301.5 18
51224 11/4/2008 7 286.4 18
51225 11/4/2008 8 271.4 6
51226 11/4/2008 9 269.7 6
51227 11/4/2008 10 268.0 6
51228 11/4/2008 11 266.3 6
51229 11/4/2008 12 272.6 6
51230 11/4/2008 13 278.9 6
51231 11/4/2008 14 285.2 19
51232 11/4/2008 15 291.5 19
51233 11/4/2008 16 296.5 19
51234 11/4/2008 17 301.5 18
51235 11/4/2008 18 306.5 18
51236 11/4/2008 19 311.6 18
51237 11/4/2008 20 312.8 19
51238 11/4/2008 21 314.1 19
51239 11/4/2008 22 315.3 19
51240 11/4/2008 23 316.6 18
51241 11/5/2008 0 319.1 18
51242 11/5/2008 1 321.6 18
51243 11/5/2008 2 324.1 18
51244 11/5/2008 3 326.6 18
51245 11/5/2008 4 327.9 18
51246 11/5/2008 5 329.1 18
51247 11/5/2008 6 330.4 18
51248 11/5/2008 7 331.7 18
51249 11/5/2008 8 338.9 18
51250 11/5/2008 9 346.2 18
51251 11/5/2008 10 353.5 18
51252 11/5/2008 11 360.0 18
51253 11/5/2008 12 338.4 18
51254 11/5/2008 13 316.1 18
51255 11/5/2008 14 293.7 18
51256 11/5/2008 15 271.4 6
51257 11/5/2008 16 262.6 6
51258 11/5/2008 17 253.8 6
51259 11/5/2008 18 245.0 6
51260 11/5/2008 19 236.2 6
51261 11/5/2008 20 250.0 6
51262 11/5/2008 21 263.8 6
51263 11/5/2008 22 277.6 6
51264 11/5/2008 23 291.5 18
51265 11/6/2008 0 296.5 19
51266 11/6/2008 1 301.5 19
51267 11/6/2008 2 306.5 17
51268 11/6/2008 3 311.6 15
51269 11/6/2008 4 319.1 13
51270 11/6/2008 5 326.6 12
51271 11/6/2008 6 334.2 11
51272 11/6/2008 7 341.7 12
51273 11/6/2008 8 344.7 13
51274 11/6/2008 9 347.7 15
51275 11/6/2008 10 350.7 18
51276 11/6/2008 11 353.8 19
51277 11/6/2008 12 356.8 18
51278 11/6/2008 13 296.5 18
51279 11/6/2008 14 303.2 18
51280 11/6/2008 15 309.9 18
51281 11/6/2008 16 316.6 18
51282 11/6/2008 17 331.3 18
51283 11/6/2008 18 346.1 18
51284 11/6/2008 19 360.0 18
51285 11/6/2008 20 349.7 18
51286 11/6/2008 21 338.7 18
51287 11/6/2008 22 327.6 18
51288 11/6/2008 23 316.6 18
51289 11/7/2008 0 301.5 18
51290 11/7/2008 1 286.4 18
51291 11/7/2008 2 271.4 6
51292 11/7/2008 3 269.7 6
51293 11/7/2008 4 268.0 6
51294 11/7/2008 5 266.3 6
51295 11/7/2008 6 272.6 6
51296 11/7/2008 7 278.9 6
51297 11/7/2008 8 285.2 18
51298 11/7/2008 9 291.5 18
51299 11/7/2008 10 296.5 18
51300 11/7/2008 11 301.5 18
51301 11/7/2008 12 306.5 18
51302 11/7/2008 13 311.6 18
51303 11/7/2008 14 312.8 18
51304 11/7/2008 15 314.1 18
51305 11/7/2008 16 315.3 18
51306 11/7/2008 17 316.6 18
51307 11/7/2008 18 319.1 18
51308 11/7/2008 19 321.6 18
51309 11/7/2008 20 324.1 18
51310 11/7/2008 21 326.6 18
51311 11/7/2008 22 327.9 18
51312 11/7/2008 23 329.1 18
51313 11/8/2008 0 330.4 18
51314 11/8/2008 1 331.7 18
51315 11/8/2008 2 338.9 18
51316 11/8/2008 3 346.2 18
51317 11/8/2008 4 353.5 18
51318 11/8/2008 5 360.0 18
51319 11/8/2008 6 338.4 18
51320 11/8/2008 7 316.1 18
51321 11/8/2008 8 293.7 19
51322 11/8/2008 9 271.4 7
51323 11/8/2008 10 262.6 7
51324 11/8/2008 11 253.8 7
51325 11/8/2008 12 245.0 7
51326 11/8/2008 13 236.2 7
51327 11/8/2008 14 250.0 7
51328 11/8/2008 15 263.8 7
51329 11/8/2008 16 277.6 7
51330 11/8/2008 17 291.5 16
51331 11/8/2008 18 296.5 17
51332 11/8/2008 19 301.5 18
51333 11/8/2008 20 306.5 19
51334 11/8/2008 21 311.6 19
51335 11/8/2008 22 319.1 18
51336 11/8/2008 23 326.6 18
51337 11/9/2008 0 334.2 18
51338 11/9/2008 1 341.7 18
51339 11/9/2008 2 344.7 18
51340 11/9/2008 3 347.7 18
51341 11/9/2008 4 350.7 18
51342 11/9/2008 5 353.8 18
51343 11/9/2008 6 356.8 18
51344 11/9/2008 7 180.9 6
51345 11/9/2008 8 192.2 6
51346 11/9/2008 9 203.5 6
51347 11/9/2008 10 214.8 6
51348 11/9/2008 11 226.1 6
51349 11/9/2008 12 235.2 6
51350 11/9/2008 13 244.2 6
51351 11/9/2008 14 253.3 6
51352 11/9/2008 15 262.3 6
51353 11/9/2008 16 271.4 6
51354 11/9/2008 17 268.8 6
51355 11/9/2008 18 266.3 6
51356 11/9/2008 19 263.8 6
51357 11/9/2008 20 261.3 6
51358 11/9/2008 21 252.5 6
51359 11/9/2008 22 243.7 6
51360 11/9/2008 23 234.9 6
51361 11/10/2008 0 226.1 6
51362 11/10/2008 1 214.8 6
51363 11/10/2008 2 203.5 7
51364 11/10/2008 3 192.2 7
51365 11/10/2008 4 180.9 7
51366 11/10/2008 5 192.2 7
51367 11/10/2008 6 203.5 7
51368 11/10/2008 7 214.8 7
51369 11/10/2008 8 226.1 7
51370 11/10/2008 9 232.4 7
51371 11/10/2008 10 238.7 7
51372 11/10/2008 11 245.0 7
51373 11/10/2008 12 251.3 7
51374 11/10/2008 13 262.6 7
51375 11/10/2008 14 273.9 6
51376 11/10/2008 15 285.2 18
51377 11/10/2008 16 296.5 18
51378 11/10/2008 17 303.2 18
51379 11/10/2008 18 309.9 18
51380 11/10/2008 19 316.6 18
51381 11/10/2008 20 331.3 18
51382 11/10/2008 21 346.1 18
51383 11/10/2008 22 360.0 18
51384 11/10/2008 23 349.7 18
51385 11/11/2008 0 338.7 18
51386 11/11/2008 1 327.6 18
51387 11/11/2008 2 316.6 18
51388 11/11/2008 3 301.5 18
51389 11/11/2008 4 286.4 18
51390 11/11/2008 5 271.4 6
51391 11/11/2008 6 269.7 6
51392 11/11/2008 7 268.0 6
51393 11/11/2008 8 266.3 6
51394 11/11/2008 9 272.6 6
51395 11/11/2008 10 278.9 6
51396 11/11/2008 11 285.2 18
51397 11/11/2008 12 291.5 18
51398 11/11/2008 13 296.5 18
51399 11/11/2008 14 301.5 18
51400 11/11/2008 15 306.5 18
51401 11/11/2008 16 311.6 18
51402 11/11/2008 17 312.8 18
51403 11/11/2008 18 314.1 18
51404 11/11/2008 19 315.3 18
51405 11/11/2008 20 316.6 18
51406 11/11/2008 21 319.1 18
51407 11/11/2008 22 321.6 18
51408 11/11/2008 23 324.1 18
51409 11/12/2008 0 326.6 18
51410 11/12/2008 1 327.9 18
51411 11/12/2008 2 329.1 18
51412 11/12/2008 3 330.4 18
51413 11/12/2008 4 331.7 18
51414 11/12/2008 5 338.9 18
51415 11/12/2008 6 346.2 18
51416 11/12/2008 7 353.5 18
51417 11/12/2008 8 360.0 18
51418 11/12/2008 9 338.4 18
51419 11/12/2008 10 316.1 18
51420 11/12/2008 11 293.7 18
51421 11/12/2008 12 271.4 6
51422 11/12/2008 13 262.6 6
51423 11/12/2008 14 253.8 6
51424 11/12/2008 15 245.0 6
51425 11/12/2008 16 236.2 6
51426 11/12/2008 17 250.0 6
51427 11/12/2008 18 263.8 6
51428 11/12/2008 19 277.6 6
51429 11/12/2008 20 291.5 18
51430 11/12/2008 21 296.5 18
51431 11/12/2008 22 301.5 18
51432 11/12/2008 23 306.5 18
51433 11/13/2008 0 311.6 18
51434 11/13/2008 1 319.1 18
51435 11/13/2008 2 326.6 18
51436 11/13/2008 3 334.2 18
51437 11/13/2008 4 341.7 18
51438 11/13/2008 5 344.7 18
51439 11/13/2008 6 347.7 18
51440 11/13/2008 7 350.7 18
51441 11/13/2008 8 353.8 18
51442 11/13/2008 9 356.8 18
51443 11/13/2008 10 296.5 18
51444 11/13/2008 11 303.2 18
51445 11/13/2008 12 309.9 18
51446 11/13/2008 13 316.6 18
51447 11/13/2008 14 331.3 18
51448 11/13/2008 15 346.1 18
51449 11/13/2008 16 360.0 18
51450 11/13/2008 17 349.7 18
51451 11/13/2008 18 338.7 18
51452 11/13/2008 19 327.6 18
51453 11/13/2008 20 316.6 18
51454 11/13/2008 21 301.5 18
51455 11/13/2008 22 286.4 18
51456 11/13/2008 23 271.4 6
51457 11/14/2008 0 269.7 6
51458 11/14/2008 1 268.0 6
51459 11/14/2008 2 266.3 6
51460 11/14/2008 3 272.6 6
51461 11/14/2008 4 278.9 6
51462 11/14/2008 5 285.2 18
51463 11/14/2008 6 291.5 18
51464 11/14/2008 7 296.5 19
51465 11/14/2008 8 301.5 19
51466 11/14/2008 9 306.5 17
51467 11/14/2008 10 311.6 14
51468 11/14/2008 11 312.8 10
51469 11/14/2008 12 314.1 6
51470 11/14/2008 13 315.3 3
51471 11/14/2008 14 316.6 1
51472 11/14/2008 15 319.1 1
51473 11/14/2008 16 321.6 1
51474 11/14/2008 17 324.1 1
51475 11/14/2008 18 326.6 1
51476 11/14/2008 19 327.9 1
51477 11/14/2008 20 329.1 1
51478 11/14/2008 21 330.4 4
51479 11/14/2008 22 331.7 8
51480 11/14/2008 23 338.9 15
51481 11/15/2008 0 346.2 19
51482 11/15/2008 1 353.5 18
51483 11/15/2008 2 360.0 18
51484 11/15/2008 3 338.4 18
51485 11/15/2008 4 316.1 18
51486 11/15/2008 5 293.7 18
51487 11/15/2008 6 271.4 6
51488 11/15/2008 7 262.6 6
51489 11/15/2008 8 253.8 6
51490 11/15/2008 9 245.0 6
51491 11/15/2008 10 236.2 6
51492 11/15/2008 11 250.0 6
51493 11/15/2008 12 263.8 6
51494 11/15/2008 13 277.6 6
51495 11/15/2008 14 291.5 18
51496 11/15/2008 15 296.5 18
51497 11/15/2008 16 301.5 18
51498 11/15/2008 17 306.5 18
51499 11/15/2008 18 311.6 18
51500 11/15/2008 19 319.1 18
51501 11/15/2008 20 326.6 18
51502 11/15/2008 21 334.2 18
51503 11/15/2008 22 341.7 18
51504 11/15/2008 23 344.7 18
51505 11/16/2008 0 347.7 18
51506 11/16/2008 1 350.7 18
51507 11/16/2008 2 353.8 18
51508 11/16/2008 3 356.8 18
51509 11/16/2008 4 296.5 18
51510 11/16/2008 5 303.2 19
51511 11/16/2008 6 309.9 18
51512 11/16/2008 7 316.6 13
51513 11/16/2008 8 331.3 8
51514 11/16/2008 9 346.1 4
51515 11/16/2008 10 360.0 2
51516 11/16/2008 11 349.7 1
51517 11/16/2008 12 338.7 1
51518 11/16/2008 13 327.6 1
51519 11/16/2008 14 316.6 2
51520 11/16/2008 15 301.5 1
51521 11/16/2008 16 286.4 1
51522 11/16/2008 17 271.4 9
51523 11/16/2008 18 269.7 9
51524 11/16/2008 19 268.0 9
51525 11/16/2008 20 266.3 8
51526 11/16/2008 21 272.6 7
51527 11/16/2008 22 278.9 7
51528 11/16/2008 23 285.2 18
51529 11/17/2008 0 291.5 18
51530 11/17/2008 1 296.5 18
51531 11/17/2008 2 301.5 18
51532 11/17/2008 3 306.5 18
51533 11/17/2008 4 311.6 18
51534 11/17/2008 5 312.8 18
51535 11/17/2008 6 314.1 18
51536 11/17/2008 7 315.3 18
51537 11/17/2008 8 316.6 18
51538 11/17/2008 9 319.1 18
51539 11/17/2008 10 321.6 18
51540 11/17/2008 11 324.1 18
51541 11/17/2008 12 326.6 18
51542 11/17/2008 13 327.9 18
51543 11/17/2008 14 329.1 18
51544 11/17/2008 15 330.4 18
51545 11/17/2008 16 331.7 18
51546 11/17/2008 17 338.9 18
51547 11/17/2008 18 346.2 18
51548 11/17/2008 19 353.5 18
51549 11/17/2008 20 360.0 18
51550 11/17/2008 21 338.4 18
51551 11/17/2008 22 316.1 18
51552 11/17/2008 23 293.7 18
51553 11/18/2008 0 271.4 6
51554 11/18/2008 1 262.6 6
51555 11/18/2008 2 253.8 7
51556 11/18/2008 3 245.0 7
51557 11/18/2008 4 236.2 8
51558 11/18/2008 5 250.0 9
51559 11/18/2008 6 263.8 9
51560 11/18/2008 7 277.6 9
51561 11/18/2008 8 291.5 1
51562 11/18/2008 9 296.5 1
51563 11/18/2008 10 301.5 1
51564 11/18/2008 11 306.5 2
51565 11/18/2008 12 311.6 3
51566 11/18/2008 13 319.1 6
51567 11/18/2008 14 326.6 10
51568 11/18/2008 15 334.2 14
51569 11/18/2008 16 341.7 18
51570 11/18/2008 17 344.7 19
51571 11/18/2008 18 347.7 18
51572 11/18/2008 19 350.7 18
51573 11/18/2008 20 353.8 18
51574 11/18/2008 21 356.8 18
51575 11/18/2008 22 296.5 18
51576 11/18/2008 23 303.2 18
51577 11/19/2008 0 309.9 18
51578 11/19/2008 1 316.6 18
51579 11/19/2008 2 331.3 18
51580 11/19/2008 3 346.1 18
51581 11/19/2008 4 360.0 18
51582 11/19/2008 5 349.7 18
51583 11/19/2008 6 338.7 18
51584 11/19/2008 7 327.6 18
51585 11/19/2008 8 316.6 18
51586 11/19/2008 9 301.5 18
51587 11/19/2008 10 286.4 18
51588 11/19/2008 11 271.4 6
51589 11/19/2008 12 269.7 6
51590 11/19/2008 13 268.0 6
51591 11/19/2008 14 266.3 6
51592 11/19/2008 15 272.6 6
51593 11/19/2008 16 278.9 6
51594 11/19/2008 17 285.2 18
51595 11/19/2008 18 291.5 18
51596 11/19/2008 19 296.5 18
51597 11/19/2008 20 301.5 18
51598 11/19/2008 21 306.5 18
51599 11/19/2008 22 311.6 18
51600 11/19/2008 23 312.8 18
51601 11/20/2008 0 314.1 18
51602 11/20/2008 1 315.3 18
51603 11/20/2008 2 316.6 19
51604 11/20/2008 3 319.1 19
51605 11/20/2008 4 321.6 19
51606 11/20/2008 5 324.1 18
51607 11/20/2008 6 326.6 18
51608 11/20/2008 7 327.9 18
51609 11/20/2008 8 329.1 18
51610 11/20/2008 9 330.4 19
51611 11/20/2008 10 331.7 19
51612 11/20/2008 11 338.9 19
51613 11/20/2008 12 346.2 19
51614 11/20/2008 13 353.5 18
51615 11/20/2008 14 360.0 18
51616 11/20/2008 15 338.4 18
51617 11/20/2008 16 316.1 18
51618 11/20/2008 17 293.7 18
51619 11/20/2008 18 271.4 6
51620 11/20/2008 19 262.6 6
51621 11/20/2008 20 253.8 6
51622 11/20/2008 21 245.0 6
51623 11/20/2008 22 236.2 6
51624 11/20/2008 23 250.0 6
51625 11/21/2008 0 263.8 6
51626 11/21/2008 1 277.6 6
51627 11/21/2008 2 291.5 18
51628 11/21/2008 3 296.5 18
51629 11/21/2008 4 301.5 19
51630 11/21/2008 5 306.5 19
51631 11/21/2008 6 311.6 19
51632 11/21/2008 7 319.1 18
51633 11/21/2008 8 326.6 18
51634 11/21/2008 9 334.2 18
51635 11/21/2008 10 341.7 19
51636 11/21/2008 11 344.7 19
51637 11/21/2008 12 347.7 18
51638 11/21/2008 13 350.7 18
51639 11/21/2008 14 353.8 18
51640 11/21/2008 15 356.8 18
51641 11/21/2008 16 245.0 6
51642 11/21/2008 17 251.3 6
51643 11/21/2008 18 262.6 6
51644 11/21/2008 19 273.9 6
51645 11/21/2008 20 285.2 18
51646 11/21/2008 21 296.5 18
51647 11/21/2008 22 303.2 18
51648 11/21/2008 23 309.9 18
51649 11/22/2008 0 316.6 18
51650 11/22/2008 1 331.3 18
51651 11/22/2008 2 346.1 18
51652 11/22/2008 3 360.0 18
51653 11/22/2008 4 349.7 18
51654 11/22/2008 5 338.7 18
51655 11/22/2008 6 327.6 18
51656 11/22/2008 7 316.6 18
51657 11/22/2008 8 301.5 18
51658 11/22/2008 9 286.4 18
51659 11/22/2008 10 271.4 6
51660 11/22/2008 11 269.7 6
51661 11/22/2008 12 268.0 7
51662 11/22/2008 13 266.3 7
51663 11/22/2008 14 272.6 7
51664 11/22/2008 15 278.9 6
51665 11/22/2008 16 285.2 18
51666 11/22/2008 17 291.5 18
51667 11/22/2008 18 296.5 18
51668 11/22/2008 19 301.5 18
51669 11/22/2008 20 306.5 18
51670 11/22/2008 21 311.6 18
51671 11/22/2008 22 312.8 18
51672 11/22/2008 23 314.1 18
51673 11/23/2008 0 315.3 18
51674 11/23/2008 1 316.6 18
51675 11/23/2008 2 319.1 18
51676 11/23/2008 3 321.6 18
51677 11/23/2008 4 324.1 18
51678 11/23/2008 5 326.6 18
51679 11/23/2008 6 327.9 18
51680 11/23/2008 7 329.1 19
51681 11/23/2008 8 330.4 19
51682 11/23/2008 9 331.7 19
51683 11/23/2008 10 338.9 18
51684 11/23/2008 11 346.2 18
51685 11/23/2008 12 353.5 17
51686 11/23/2008 13 360.0 17
51687 11/23/2008 14 338.4 16
51688 11/23/2008 15 316.1 16
51689 11/23/2008 16 293.7 17
51690 11/23/2008 17 271.4 7
51691 11/23/2008 18 262.6 7
51692 11/23/2008 19 253.8 7
51693 11/23/2008 20 245.0 7
51694 11/23/2008 21 236.2 7
51695 11/23/2008 22 250.0 7
51696 11/23/2008 23 263.8 6
51697 11/24/2008 0 277.6 6
51698 11/24/2008 1 291.5 18
51699 11/24/2008 2 296.5 18
51700 11/24/2008 3 301.5 18
51701 11/24/2008 4 306.5 18
51702 11/24/2008 5 311.6 18
51703 11/24/2008 6 319.1 18
51704 11/24/2008 7 326.6 18
51705 11/24/2008 8 334.2 18
51706 11/24/2008 9 341.7 18
51707 11/24/2008 10 344.7 18
51708 11/24/2008 11 347.7 18
51709 11/24/2008 12 350.7 18
51710 11/24/2008 13 353.8 18
51711 11/24/2008 14 356.8 18
51712 11/24/2008 15 296.5 18
51713 11/24/2008 16 303.2 18
51714 11/24/2008 17 309.9 18
51715 11/24/2008 18 316.6 18
51716 11/24/2008 19 331.3 18
51717 11/24/2008 20 346.1 18
51718 11/24/2008 21 360.0 18
51719 11/24/2008 22 349.7 18
51720 11/24/2008 23 338.7 18
51721 11/25/2008 0 327.6 18
51722 11/25/2008 1 316.6 18
51723 11/25/2008 2 301.5 18
51724 11/25/2008 3 286.4 18
51725 11/25/2008 4 271.4 6
51726 11/25/2008 5 269.7 7
51727 11/25/2008 6 268.0 7
51728 11/25/2008 7 266.3 7
51729 11/25/2008 8 272.6 8
51730 11/25/2008 9 278.9 8
51731 11/25/2008 10 285.2 9
51732 11/25/2008 11 291.5 7
51733 11/25/2008 12 296.5 6
51734 11/25/2008 13 301.5 5
51735 11/25/2008 14 306.5 5
51736 11/25/2008 15 311.6 4
51737 11/25/2008 16 312.8 4
51738 11/25/2008 17 314.1 4
51739 11/25/2008 18 315.3 5
51740 11/25/2008 19 316.6 5
51741 11/25/2008 20 319.1 6
51742 11/25/2008 21 321.6 7
51743 11/25/2008 22 324.1 9
51744 11/25/2008 23 326.6 11
51745 11/26/2008 0 327.9 14
51746 11/26/2008 1 329.1 16
51747 11/26/2008 2 330.4 18
51748 11/26/2008 3 331.7 19
51749 11/26/2008 4 338.9 18
51750 11/26/2008 5 346.2 18
51751 11/26/2008 6 353.5 18
51752 11/26/2008 7 360.0 18
51753 11/26/2008 8 338.4 18
51754 11/26/2008 9 316.1 18
51755 11/26/2008 10 293.7 18
51756 11/26/2008 11 271.4 6
51757 11/26/2008 12 262.6 6
51758 11/26/2008 13 253.8 6
51759 11/26/2008 14 245.0 6
51760 11/26/2008 15 236.2 6
51761 11/26/2008 16 250.0 6
51762 11/26/2008 17 263.8 6
51763 11/26/2008 18 277.6 6
51764 11/26/2008 19 291.5 18
51765 11/26/2008 20 296.5 18
51766 11/26/2008 21 301.5 18
51767 11/26/2008 22 306.5 18
51768 11/26/2008 23 311.6 18
51769 11/27/2008 0 319.1 18
51770 11/27/2008 1 326.6 18
51771 11/27/2008 2 334.2 18
51772 11/27/2008 3 341.7 18
51773 11/27/2008 4 344.7 18
51774 11/27/2008 5 347.7 18
51775 11/27/2008 6 350.7 18
51776 11/27/2008 7 353.8 18
51777 11/27/2008 8 356.8 18
51778 11/27/2008 9 296.5 18
51779 11/27/2008 10 303.2 18
51780 11/27/2008 11 309.9 18
51781 11/27/2008 12 316.6 18
51782 11/27/2008 13 331.3 18
51783 11/27/2008 14 346.1 18
51784 11/27/2008 15 360.0 19
51785 11/27/2008 16 349.7 17
51786 11/27/2008 17 338.7 13
51787 11/27/2008 18 327.6 9
51788 11/27/2008 19 316.6 5
51789 11/27/2008 20 301.5 2
51790 11/27/2008 21 286.4 1
51791 11/27/2008 22 271.4 10
51792 11/27/2008 23 269.7 10
51793 11/28/2008 0 268.0 10
51794 11/28/2008 1 266.3 10
51795 11/28/2008 2 272.6 10
51796 11/28/2008 3 278.9 9
51797 11/28/2008 4 285.2 3
51798 11/28/2008 5 291.5 6
51799 11/28/2008 6 296.5 12
51800 11/28/2008 7 301.5 17
51801 11/28/2008 8 306.5 19
51802 11/28/2008 9 311.6 18
51803 11/28/2008 10 312.8 18
51804 11/28/2008 11 314.1 18
51805 11/28/2008 12 315.3 18
51806 11/28/2008 13 316.6 18
51807 11/28/2008 14 319.1 18
51808 11/28/2008 15 321.6 18
51809 11/28/2008 16 324.1 18
51810 11/28/2008 17 326.6 18
51811 11/28/2008 18 327.9 18
51812 11/28/2008 19 329.1 18
51813 11/28/2008 20 330.4 18
51814 11/28/2008 21 331.7 18
51815 11/28/2008 22 338.9 18
51816 11/28/2008 23 346.2 18
51817 11/29/2008 0 353.5 18
51818 11/29/2008 1 360.0 18
51819 11/29/2008 2 338.4 18
51820 11/29/2008 3 316.1 18
51821 11/29/2008 4 293.7 18
51822 11/29/2008 5 271.4 6
51823 11/29/2008 6 262.6 6
51824 11/29/2008 7 253.8 6
51825 11/29/2008 8 245.0 6
51826 11/29/2008 9 236.2 6
51827 11/29/2008 10 250.0 6
51828 11/29/2008 11 263.8 6
51829 11/29/2008 12 277.6 6
51830 11/29/2008 13 291.5 18
51831 11/29/2008 14 296.5 18
51832 11/29/2008 15 301.5 18
51833 11/29/2008 16 306.5 18
51834 11/29/2008 17 311.6 18
51835 11/29/2008 18 319.1 18
51836 11/29/2008 19 326.6 18
51837 11/29/2008 20 334.2 18
51838 11/29/2008 21 341.7 18
51839 11/29/2008 22 344.7 18
51840 11/29/2008 23 347.7 19
51841 11/30/2008 0 350.7 18
51842 11/30/2008 1 353.8 14
51843 11/30/2008 2 356.8 9
51844 11/30/2008 3 296.5 4
51845 11/30/2008 4 303.2 1
51846 11/30/2008 5 309.9 2
51847 11/30/2008 6 316.6 5
51848 11/30/2008 7 331.3 8
51849 11/30/2008 8 346.1 11
51850 11/30/2008 9 360.0 13
51851 11/30/2008 10 349.7 14
51852 11/30/2008 11 338.7 13
51853 11/30/2008 12 327.6 10
51854 11/30/2008 13 316.6 6
51855 11/30/2008 14 301.5 2
51856 11/30/2008 15 286.4 1
51857 11/30/2008 16 271.4 9
51858 11/30/2008 17 269.7 8
51859 11/30/2008 18 268.0 7
51860 11/30/2008 19 266.3 6
51861 11/30/2008 20 272.6 6
51862 11/30/2008 21 278.9 6
51863 11/30/2008 22 285.2 18
51864 11/30/2008 23 291.5 18
51865 12/1/2008 0 296.5 18
51866 12/1/2008 1 301.5 18
51867 12/1/2008 2 306.5 18
51868 12/1/2008 3 311.6 18
51869 12/1/2008 4 312.8 18
51870 12/1/2008 5 314.1 18
51871 12/1/2008 6 315.3 18
51872 12/1/2008 7 316.6 18
51873 12/1/2008 8 319.1 18
51874 12/1/2008 9 321.6 18
51875 12/1/2008 10 324.1 18
51876 12/1/2008 11 326.6 18
51877 12/1/2008 12 327.9 18
51878 12/1/2008 13 329.1 18
51879 12/1/2008 14 330.4 18
51880 12/1/2008 15 331.7 18
51881 12/1/2008 16 338.9 18
51882 12/1/2008 17 346.2 18
51883 12/1/2008 18 353.5 18
51884 12/1/2008 19 360.0 18
51885 12/1/2008 20 338.4 18
51886 12/1/2008 21 316.1 18
51887 12/1/2008 22 293.7 18
51888 12/1/2008 23 271.4 8
51889 12/2/2008 0 262.6 10
51890 12/2/2008 1 253.8 11
51891 12/2/2008 2 245.0 12
51892 12/2/2008 3 236.2 13
51893 12/2/2008 4 250.0 14
51894 12/2/2008 5 263.8 14
51895 12/2/2008 6 277.6 15
51896 12/2/2008 7 291.5 6
51897 12/2/2008 8 296.5 6
51898 12/2/2008 9 301.5 7
51899 12/2/2008 10 306.5 11
51900 12/2/2008 11 311.6 16
51901 12/2/2008 12 319.1 19
51902 12/2/2008 13 326.6 15
51903 12/2/2008 14 334.2 5
51904 12/2/2008 15 341.7 1
51905 12/2/2008 16 344.7 9
51906 12/2/2008 17 347.7 18
51907 12/2/2008 18 350.7 18
51908 12/2/2008 19 353.8 18
51909 12/2/2008 20 356.8 18
51910 12/2/2008 21 245.0 6
51911 12/2/2008 22 251.3 6
51912 12/2/2008 23 262.6 6
51913 12/3/2008 0 273.9 6
51914 12/3/2008 1 285.2 18
51915 12/3/2008 2 296.5 18
51916 12/3/2008 3 303.2 18
51917 12/3/2008 4 309.9 18
51918 12/3/2008 5 316.6 18
51919 12/3/2008 6 331.3 18
51920 12/3/2008 7 346.1 18
51921 12/3/2008 8 360.0 18
51922 12/3/2008 9 349.7 18
51923 12/3/2008 10 338.7 18
51924 12/3/2008 11 327.6 18
51925 12/3/2008 12 316.6 18
51926 12/3/2008 13 301.5 18
51927 12/3/2008 14 286.4 18
51928 12/3/2008 15 271.4 6
51929 12/3/2008 16 269.7 6
51930 12/3/2008 17 268.0 6
51931 12/3/2008 18 266.3 6
51932 12/3/2008 19 272.6 6
51933 12/3/2008 20 278.9 6
51934 12/3/2008 21 285.2 18
51935 12/3/2008 22 291.5 18
51936 12/3/2008 23 296.5 18
51937 12/4/2008 0 301.5 18
51938 12/4/2008 1 306.5 18
51939 12/4/2008 2 311.6 19
51940 12/4/2008 3 312.8 19
51941 12/4/2008 4 314.1 18
51942 12/4/2008 5 315.3 16
51943 12/4/2008 6 316.6 15
51944 12/4/2008 7 319.1 14
51945 12/4/2008 8 321.6 13
51946 12/4/2008 9 324.1 12
51947 12/4/2008 10 326.6 11
51948 12/4/2008 11 327.9 10
51949 12/4/2008 12 329.1 8
51950 12/4/2008 13 330.4 7
51951 12/4/2008 14 331.7 6
51952 12/4/2008 15 338.9 5
51953 12/4/2008 16 346.2 4
51954 12/4/2008 17 353.5 3
51955 12/4/2008 18 360.0 3
51956 12/4/2008 19 338.4 3
51957 12/4/2008 20 316.1 4
51958 12/4/2008 21 293.7 5
51959 12/4/2008 22 271.4 8
51960 12/4/2008 23 262.6 8
51961 12/5/2008 0 253.8 7
51962 12/5/2008 1 245.0 7
51963 12/5/2008 2 236.2 6
51964 12/5/2008 3 250.0 6
51965 12/5/2008 4 263.8 6
51966 12/5/2008 5 277.6 6
51967 12/5/2008 6 291.5 18
51968 12/5/2008 7 296.5 18
51969 12/5/2008 8 301.5 18
51970 12/5/2008 9 306.5 18
51971 12/5/2008 10 311.6 18
51972 12/5/2008 11 319.1 18
51973 12/5/2008 12 326.6 18
51974 12/5/2008 13 334.2 18
51975 12/5/2008 14 341.7 18
51976 12/5/2008 15 344.7 18
51977 12/5/2008 16 347.7 18
51978 12/5/2008 17 350.7 18
51979 12/5/2008 18 353.8 18
51980 12/5/2008 19 356.8 18
51981 12/5/2008 20 296.5 18
51982 12/5/2008 21 303.2 18
51983 12/5/2008 22 309.9 18
51984 12/5/2008 23 316.6 18
51985 12/6/2008 0 331.3 18
51986 12/6/2008 1 346.1 18
51987 12/6/2008 2 360.0 18
51988 12/6/2008 3 349.7 18
51989 12/6/2008 4 338.7 18
51990 12/6/2008 5 327.6 18
51991 12/6/2008 6 316.6 19
51992 12/6/2008 7 301.5 19
51993 12/6/2008 8 286.4 18
51994 12/6/2008 9 271.4 7
51995 12/6/2008 10 269.7 8
51996 12/6/2008 11 268.0 8
51997 12/6/2008 12 266.3 8
51998 12/6/2008 13 272.6 9
51999 12/6/2008 14 278.9 9
52000 12/6/2008 15 285.2 3
52001 12/6/2008 16 291.5 3
52002 12/6/2008 17 296.5 3
52003 12/6/2008 18 301.5 3
52004 12/6/2008 19 306.5 3
52005 12/6/2008 20 311.6 5
52006 12/6/2008 21 312.8 7
52007 12/6/2008 22 314.1 11
52008 12/6/2008 23 315.3 15
52009 12/7/2008 0 316.6 18
52010 12/7/2008 1 319.1 19
52011 12/7/2008 2 321.6 18
52012 12/7/2008 3 324.1 18
52013 12/7/2008 4 326.6 18
52014 12/7/2008 5 327.9 18
52015 12/7/2008 6 329.1 18
52016 12/7/2008 7 330.4 18
52017 12/7/2008 8 331.7 18
52018 12/7/2008 9 338.9 18
52019 12/7/2008 10 346.2 18
52020 12/7/2008 11 353.5 18
52021 12/7/2008 12 360.0 18
52022 12/7/2008 13 338.4 18
52023 12/7/2008 14 316.1 18
52024 12/7/2008 15 293.7 18
52025 12/7/2008 16 271.4 6
52026 12/7/2008 17 262.6 6
52027 12/7/2008 18 253.8 6
52028 12/7/2008 19 245.0 6
52029 12/7/2008 20 236.2 6
52030 12/7/2008 21 250.0 6
52031 12/7/2008 22 263.8 6
52032 12/7/2008 23 277.6 6
52033 12/8/2008 0 291.5 18
52034 12/8/2008 1 296.5 18
52035 12/8/2008 2 301.5 18
52036 12/8/2008 3 306.5 19
52037 12/8/2008 4 311.6 16
52038 12/8/2008 5 319.1 9
52039 12/8/2008 6 326.6 3
52040 12/8/2008 7 334.2 1
52041 12/8/2008 8 341.7 4
52042 12/8/2008 9 344.7 8
52043 12/8/2008 10 347.7 11
52044 12/8/2008 11 350.7 14
52045 12/8/2008 12 353.8 15
52046 12/8/2008 13 356.8 14
52047 12/8/2008 14 296.5 13
52048 12/8/2008 15 303.2 11
52049 12/8/2008 16 309.9 7
52050 12/8/2008 17 316.6 3
52051 12/8/2008 18 331.3 1
52052 12/8/2008 19 346.1 4
52053 12/8/2008 20 360.0 11
52054 12/8/2008 21 349.7 18
52055 12/8/2008 22 338.7 18
52056 12/8/2008 23 327.6 18
52057 12/9/2008 0 316.6 18
52058 12/9/2008 1 301.5 18
52059 12/9/2008 2 286.4 18
52060 12/9/2008 3 271.4 6
52061 12/9/2008 4 269.7 6
52062 12/9/2008 5 268.0 6
52063 12/9/2008 6 266.3 6
52064 12/9/2008 7 272.6 6
52065 12/9/2008 8 278.9 6
52066 12/9/2008 9 285.2 18
52067 12/9/2008 10 291.5 18
52068 12/9/2008 11 296.5 18
52069 12/9/2008 12 301.5 18
52070 12/9/2008 13 306.5 18
52071 12/9/2008 14 311.6 18
52072 12/9/2008 15 312.8 18
52073 12/9/2008 16 314.1 18
52074 12/9/2008 17 315.3 18
52075 12/9/2008 18 316.6 18
52076 12/9/2008 19 319.1 18
52077 12/9/2008 20 321.6 18
52078 12/9/2008 21 324.1 18
52079 12/9/2008 22 326.6 19
52080 12/9/2008 23 327.9 18
52081 12/10/2008 0 329.1 14
52082 12/10/2008 1 330.4 10
52083 12/10/2008 2 331.7 6
52084 12/10/2008 3 338.9 4
52085 12/10/2008 4 346.2 2
52086 12/10/2008 5 353.5 2
52087 12/10/2008 6 360.0 2
52088 12/10/2008 7 338.4 2
52089 12/10/2008 8 316.1 3
52090 12/10/2008 9 293.7 5
52091 12/10/2008 10 271.4 8
52092 12/10/2008 11 262.6 8
52093 12/10/2008 12 253.8 7
52094 12/10/2008 13 245.0 7
52095 12/10/2008 14 236.2 6
52096 12/10/2008 15 250.0 6
52097 12/10/2008 16 263.8 6
52098 12/10/2008 17 277.6 6
52099 12/10/2008 18 291.5 18
52100 12/10/2008 19 296.5 18
52101 12/10/2008 20 301.5 18
52102 12/10/2008 21 306.5 18
52103 12/10/2008 22 311.6 18
52104 12/10/2008 23 319.1 18
52105 12/11/2008 0 326.6 18
52106 12/11/2008 1 334.2 18
52107 12/11/2008 2 341.7 18
52108 12/11/2008 3 344.7 18
52109 12/11/2008 4 347.7 18
52110 12/11/2008 5 350.7 18
52111 12/11/2008 6 353.8 18
52112 12/11/2008 7 356.8 18
52113 12/11/2008 8 296.5 18
52114 12/11/2008 9 303.2 18
52115 12/11/2008 10 309.9 18
52116 12/11/2008 11 316.6 18
52117 12/11/2008 12 331.3 18
52118 12/11/2008 13 346.1 18
52119 12/11/2008 14 360.0 18
52120 12/11/2008 15 349.7 18
52121 12/11/2008 16 338.7 18
52122 12/11/2008 17 327.6 18
52123 12/11/2008 18 316.6 18
52124 12/11/2008 19 301.5 18
52125 12/11/2008 20 286.4 18
52126 12/11/2008 21 271.4 6
52127 12/11/2008 22 269.7 6
52128 12/11/2008 23 268.0 6
52129 12/12/2008 0 266.3 7
52130 12/12/2008 1 272.6 7
52131 12/12/2008 2 278.9 8
52132 12/12/2008 3 285.2 12
52133 12/12/2008 4 291.5 9
52134 12/12/2008 5 296.5 8
52135 12/12/2008 6 301.5 7
52136 12/12/2008 7 306.5 7
52137 12/12/2008 8 311.6 8
52138 12/12/2008 9 312.8 10
52139 12/12/2008 10 314.1 13
52140 12/12/2008 11 315.3 17
52141 12/12/2008 12 316.6 19
52142 12/12/2008 13 319.1 18
52143 12/12/2008 14 321.6 18
52144 12/12/2008 15 324.1 18
52145 12/12/2008 16 326.6 18
52146 12/12/2008 17 327.9 18
52147 12/12/2008 18 329.1 18
52148 12/12/2008 19 330.4 18
52149 12/12/2008 20 331.7 18
52150 12/12/2008 21 338.9 18
52151 12/12/2008 22 346.2 18
52152 12/12/2008 23 353.5 18
52153 12/13/2008 0 360.0 18
52154 12/13/2008 1 338.4 18
52155 12/13/2008 2 316.1 18
52156 12/13/2008 3 293.7 18
52157 12/13/2008 4 271.4 6
52158 12/13/2008 5 262.6 6
52159 12/13/2008 6 253.8 6
52160 12/13/2008 7 245.0 6
52161 12/13/2008 8 236.2 6
52162 12/13/2008 9 250.0 6
52163 12/13/2008 10 263.8 6
52164 12/13/2008 11 277.6 6
52165 12/13/2008 12 291.5 18
52166 12/13/2008 13 296.5 18
52167 12/13/2008 14 301.5 18
52168 12/13/2008 15 306.5 18
52169 12/13/2008 16 311.6 18
52170 12/13/2008 17 319.1 19
52171 12/13/2008 18 326.6 19
52172 12/13/2008 19 334.2 18
52173 12/13/2008 20 341.7 16
52174 12/13/2008 21 344.7 14
52175 12/13/2008 22 347.7 13
52176 12/13/2008 23 350.7 11
52177 12/14/2008 0 353.8 11
52178 12/14/2008 1 263.8 8
52179 12/14/2008 2 261.3 8
52180 12/14/2008 3 252.5 8
52181 12/14/2008 4 243.7 8
52182 12/14/2008 5 234.9 7
52183 12/14/2008 6 226.1 7
52184 12/14/2008 7 214.8 6
52185 12/14/2008 8 203.5 6
52186 12/14/2008 9 192.2 6
52187 12/14/2008 10 180.9 6
52188 12/14/2008 11 192.2 6
52189 12/14/2008 12 203.5 6
52190 12/14/2008 13 214.8 6
52191 12/14/2008 14 226.1 6
52192 12/14/2008 15 232.4 6
52193 12/14/2008 16 238.7 6
52194 12/14/2008 17 245.0 6
52195 12/14/2008 18 251.3 6
52196 12/14/2008 19 262.6 6
52197 12/14/2008 20 273.9 6
52198 12/14/2008 21 285.2 18
52199 12/14/2008 22 296.5 18
52200 12/14/2008 23 303.2 18
52201 12/15/2008 0 309.9 18
52202 12/15/2008 1 316.6 18
52203 12/15/2008 2 331.3 18
52204 12/15/2008 3 346.1 18
52205 12/15/2008 4 360.0 18
52206 12/15/2008 5 349.7 18
52207 12/15/2008 6 338.7 18
52208 12/15/2008 7 327.6 18
52209 12/15/2008 8 316.6 18
52210 12/15/2008 9 301.5 18
52211 12/15/2008 10 286.4 18
52212 12/15/2008 11 271.4 6
52213 12/15/2008 12 269.7 6
52214 12/15/2008 13 268.0 6
52215 12/15/2008 14 266.3 6
52216 12/15/2008 15 272.6 6
52217 12/15/2008 16 278.9 6
52218 12/15/2008 17 285.2 18
52219 12/15/2008 18 291.5 18
52220 12/15/2008 19 296.5 18
52221 12/15/2008 20 301.5 18
52222 12/15/2008 21 306.5 18
52223 12/15/2008 22 311.6 18
52224 12/15/2008 23 312.8 18
52225 12/16/2008 0 314.1 18
52226 12/16/2008 1 315.3 18
52227 12/16/2008 2 316.6 18
52228 12/16/2008 3 319.1 18
52229 12/16/2008 4 321.6 18
52230 12/16/2008 5 324.1 18
52231 12/16/2008 6 326.6 18
52232 12/16/2008 7 327.9 18
52233 12/16/2008 8 329.1 18
52234 12/16/2008 9 330.4 18
52235 12/16/2008 10 331.7 18
52236 12/16/2008 11 338.9 18
52237 12/16/2008 12 346.2 18
52238 12/16/2008 13 353.5 18
52239 12/16/2008 14 360.0 18
52240 12/16/2008 15 338.4 18
52241 12/16/2008 16 316.1 18
52242 12/16/2008 17 293.7 18
52243 12/16/2008 18 271.4 6
52244 12/16/2008 19 262.6 6
52245 12/16/2008 20 253.8 6
52246 12/16/2008 21 245.0 6
52247 12/16/2008 22 236.2 6
52248 12/16/2008 23 250.0 6
52249 12/17/2008 0 263.8 6
52250 12/17/2008 1 277.6 6
52251 12/17/2008 2 291.5 19
52252 12/17/2008 3 296.5 19
52253 12/17/2008 4 301.5 17
52254 12/17/2008 5 306.5 15
52255 12/17/2008 6 311.6 14
52256 12/17/2008 7 319.1 12
52257 12/17/2008 8 326.6 12
52258 12/17/2008 9 334.2 13
52259 12/17/2008 10 341.7 14
52260 12/17/2008 11 344.7 17
52261 12/17/2008 12 347.7 19
52262 12/17/2008 13 350.7 19
52263 12/17/2008 14 353.8 18
52264 12/17/2008 15 356.8 18
52265 12/17/2008 16 296.5 18
52266 12/17/2008 17 303.2 18
52267 12/17/2008 18 309.9 18
52268 12/17/2008 19 316.6 18
52269 12/17/2008 20 331.3 18
52270 12/17/2008 21 346.1 18
52271 12/17/2008 22 360.0 18
52272 12/17/2008 23 349.7 18
52273 12/18/2008 0 338.7 18
52274 12/18/2008 1 327.6 18
52275 12/18/2008 2 316.6 18
52276 12/18/2008 3 301.5 18
52277 12/18/2008 4 286.4 18
52278 12/18/2008 5 271.4 6
52279 12/18/2008 6 269.7 6
52280 12/18/2008 7 268.0 6
52281 12/18/2008 8 266.3 6
52282 12/18/2008 9 272.6 6
52283 12/18/2008 10 278.9 6
52284 12/18/2008 11 285.2 18
52285 12/18/2008 12 291.5 18
52286 12/18/2008 13 296.5 18
52287 12/18/2008 14 301.5 18
52288 12/18/2008 15 306.5 18
52289 12/18/2008 16 311.6 18
52290 12/18/2008 17 312.8 18
52291 12/18/2008 18 314.1 18
52292 12/18/2008 19 315.3 19
52293 12/18/2008 20 316.6 19
52294 12/18/2008 21 319.1 19
52295 12/18/2008 22 321.6 18
52296 12/18/2008 23 324.1 16
52297 12/19/2008 0 326.6 14
52298 12/19/2008 1 327.9 13
52299 12/19/2008 2 329.1 12
52300 12/19/2008 3 330.4 12
52301 12/19/2008 4 331.7 12
52302 12/19/2008 5 338.9 13
52303 12/19/2008 6 346.2 15
52304 12/19/2008 7 353.5 17
52305 12/19/2008 8 360.0 18
52306 12/19/2008 9 338.4 19
52307 12/19/2008 10 316.1 18
52308 12/19/2008 11 293.7 18
52309 12/19/2008 12 271.4 6
52310 12/19/2008 13 262.6 6
52311 12/19/2008 14 253.8 6
52312 12/19/2008 15 245.0 6
52313 12/19/2008 16 236.2 6
52314 12/19/2008 17 250.0 6
52315 12/19/2008 18 263.8 6
52316 12/19/2008 19 277.6 6
52317 12/19/2008 20 291.5 18
52318 12/19/2008 21 296.5 18
52319 12/19/2008 22 301.5 18
52320 12/19/2008 23 306.5 18
52321 12/20/2008 0 311.6 18
52322 12/20/2008 1 319.1 18
52323 12/20/2008 2 326.6 18
52324 12/20/2008 3 334.2 18
52325 12/20/2008 4 341.7 18
52326 12/20/2008 5 344.7 18
52327 12/20/2008 6 347.7 18
52328 12/20/2008 7 350.7 18
52329 12/20/2008 8 353.8 18
52330 12/20/2008 9 356.8 18
52331 12/20/2008 10 296.5 18
52332 12/20/2008 11 303.2 18
52333 12/20/2008 12 309.9 18
52334 12/20/2008 13 316.6 18
52335 12/20/2008 14 331.3 18
52336 12/20/2008 15 346.1 18
52337 12/20/2008 16 360.0 18
52338 12/20/2008 17 349.7 18
52339 12/20/2008 18 338.7 19
52340 12/20/2008 19 327.6 18
52341 12/20/2008 20 316.6 16
52342 12/20/2008 21 301.5 13
52343 12/20/2008 22 286.4 9
52344 12/20/2008 23 271.4 9
52345 12/21/2008 0 269.7 9
52346 12/21/2008 1 268.0 9
52347 12/21/2008 2 266.3 9
52348 12/21/2008 3 272.6 9
52349 12/21/2008 4 278.9 9
52350 12/21/2008 5 285.2 5
52351 12/21/2008 6 291.5 7
52352 12/21/2008 7 296.5 10
52353 12/21/2008 8 301.5 13
52354 12/21/2008 9 306.5 16
52355 12/21/2008 10 311.6 18
52356 12/21/2008 11 312.8 19
52357 12/21/2008 12 314.1 18
52358 12/21/2008 13 315.3 18
52359 12/21/2008 14 316.6 18
52360 12/21/2008 15 319.1 18
52361 12/21/2008 16 321.6 18
52362 12/21/2008 17 324.1 18
52363 12/21/2008 18 326.6 18
52364 12/21/2008 19 327.9 18
52365 12/21/2008 20 329.1 18
52366 12/21/2008 21 330.4 18
52367 12/21/2008 22 331.7 18
52368 12/21/2008 23 338.9 18
52369 12/22/2008 0 346.2 18
52370 12/22/2008 1 353.5 18
52371 12/22/2008 2 360.0 18
52372 12/22/2008 3 338.4 18
52373 12/22/2008 4 316.1 18
52374 12/22/2008 5 293.7 18
52375 12/22/2008 6 271.4 6
52376 12/22/2008 7 262.6 6
52377 12/22/2008 8 253.8 6
52378 12/22/2008 9 245.0 6
52379 12/22/2008 10 236.2 6
52380 12/22/2008 11 250.0 6
52381 12/22/2008 12 263.8 6
52382 12/22/2008 13 277.6 6
52383 12/22/2008 14 291.5 18
52384 12/22/2008 15 296.5 18
52385 12/22/2008 16 301.5 18
52386 12/22/2008 17 306.5 18
52387 12/22/2008 18 311.6 19
52388 12/22/2008 19 319.1 17
52389 12/22/2008 20 326.6 15
52390 12/22/2008 21 334.2 12
52391 12/22/2008 22 341.7 10
52392 12/22/2008 23 344.7 9
52393 12/23/2008 0 347.7 8
52394 12/23/2008 1 350.7 8
52395 12/23/2008 2 353.8 10
52396 12/23/2008 3 356.8 12
52397 12/23/2008 4 296.5 15
52398 12/23/2008 5 303.2 17
52399 12/23/2008 6 309.9 19
52400 12/23/2008 7 316.6 19
52401 12/23/2008 8 331.3 18
52402 12/23/2008 9 346.1 18
52403 12/23/2008 10 360.0 18
52404 12/23/2008 11 349.7 18
52405 12/23/2008 12 338.7 18
52406 12/23/2008 13 327.6 18
52407 12/23/2008 14 316.6 18
52408 12/23/2008 15 301.5 18
52409 12/23/2008 16 286.4 18
52410 12/23/2008 17 271.4 6
52411 12/23/2008 18 269.7 6
52412 12/23/2008 19 268.0 6
52413 12/23/2008 20 266.3 6
52414 12/23/2008 21 272.6 6
52415 12/23/2008 22 278.9 6
52416 12/23/2008 23 285.2 18
52417 12/24/2008 0 291.5 18
52418 12/24/2008 1 296.5 18
52419 12/24/2008 2 301.5 18
52420 12/24/2008 3 306.5 18
52421 12/24/2008 4 311.6 18
52422 12/24/2008 5 312.8 18
52423 12/24/2008 6 314.1 18
52424 12/24/2008 7 315.3 18
52425 12/24/2008 8 316.6 18
52426 12/24/2008 9 319.1 18
52427 12/24/2008 10 321.6 18
52428 12/24/2008 11 324.1 18
52429 12/24/2008 12 326.6 18
52430 12/24/2008 13 327.9 18
52431 12/24/2008 14 329.1 18
52432 12/24/2008 15 330.4 18
52433 12/24/2008 16 331.7 18
52434 12/24/2008 17 338.9 18
52435 12/24/2008 18 346.2 18
52436 12/24/2008 19 353.5 18
52437 12/24/2008 20 360.0 18
52438 12/24/2008 21 338.4 18
52439 12/24/2008 22 316.1 18
52440 12/24/2008 23 293.7 18
52441 12/25/2008 0 271.4 6
52442 12/25/2008 1 262.6 6
52443 12/25/2008 2 253.8 7
52444 12/25/2008 3 245.0 7
52445 12/25/2008 4 236.2 8
52446 12/25/2008 5 250.0 8
52447 12/25/2008 6 263.8 9
52448 12/25/2008 7 277.6 9
52449 12/25/2008 8 291.5 2
52450 12/25/2008 9 296.5 2
52451 12/25/2008 10 301.5 2
52452 12/25/2008 11 306.5 2
52453 12/25/2008 12 311.6 3
52454 12/25/2008 13 319.1 5
52455 12/25/2008 14 326.6 8
52456 12/25/2008 15 334.2 13
52457 12/25/2008 16 341.7 17
52458 12/25/2008 17 344.7 19
52459 12/25/2008 18 347.7 18
52460 12/25/2008 19 350.7 18
52461 12/25/2008 20 353.8 18
52462 12/25/2008 21 356.8 18
52463 12/25/2008 22 180.9 6
52464 12/25/2008 23 192.2 6
52465 12/26/2008 0 203.5 6
52466 12/26/2008 1 214.8 6
52467 12/26/2008 2 226.1 6
52468 12/26/2008 3 235.2 6
52469 12/26/2008 4 244.2 6
52470 12/26/2008 5 253.3 6
52471 12/26/2008 6 262.3 6
52472 12/26/2008 7 271.4 6
52473 12/26/2008 8 268.8 6
52474 12/26/2008 9 266.3 6
52475 12/26/2008 10 263.8 6
52476 12/26/2008 11 261.3 6
52477 12/26/2008 12 252.5 6
52478 12/26/2008 13 243.7 6
52479 12/26/2008 14 234.9 6
52480 12/26/2008 15 226.1 6
52481 12/26/2008 16 214.8 6
52482 12/26/2008 17 203.5 6
52483 12/26/2008 18 192.2 6
52484 12/26/2008 19 180.9 6
52485 12/26/2008 20 192.2 6
52486 12/26/2008 21 203.5 6
52487 12/26/2008 22 214.8 6
52488 12/26/2008 23 226.1 6
52489 12/27/2008 0 0.0 6
52490 12/27/2008 1 11.3 7
52491 12/27/2008 2 22.6 7
52492 12/27/2008 3 34.0 8
52493 12/27/2008 4 45.3 8
52494 12/27/2008 5 56.6 9
52495 12/27/2008 6 67.9 9
52496 12/27/2008 7 79.2 10
52497 12/27/2008 8 90.5 10
52498 12/27/2008 9 79.2 11
52499 12/27/2008 10 67.9 11
52500 12/27/2008 11 56.6 11
52501 12/27/2008 12 45.3 11
52502 12/27/2008 13 34.0 10
52503 12/27/2008 14 22.6 10
52504 12/27/2008 15 11.3 9
52505 12/27/2008 16 0.0 8
52506 12/27/2008 17 25.2 7
52507 12/27/2008 18 50.3 6
52508 12/27/2008 19 75.5 6
52509 12/27/2008 20 100.6 6
52510 12/27/2008 21 87.2 6
52511 12/27/2008 22 73.8 6
52512 12/27/2008 23 60.4 6
52513 12/28/2008 0 53.7 6
52514 12/28/2008 1 46.9 6
52515 12/28/2008 2 40.2 6
52516 12/28/2008 3 0.0 6
52517 12/28/2008 4 11.3 6
52518 12/28/2008 5 22.6 6
52519 12/28/2008 6 34.0 6
52520 12/28/2008 7 45.3 6
52521 12/28/2008 8 56.6 6
52522 12/28/2008 9 67.9 6
52523 12/28/2008 10 79.2 6
52524 12/28/2008 11 90.5 6
52525 12/28/2008 12 79.2 6
52526 12/28/2008 13 67.9 6
52527 12/28/2008 14 56.6 6
52528 12/28/2008 15 45.3 6
52529 12/28/2008 16 34.0 6
52530 12/28/2008 17 22.6 6
52531 12/28/2008 18 11.3 6
52532 12/28/2008 19 0.0 7
52533 12/28/2008 20 25.2 8
52534 12/28/2008 21 50.3 9
52535 12/28/2008 22 75.5 9
52536 12/28/2008 23 100.6 10
52537 12/29/2008 0 87.2 11
52538 12/29/2008 1 73.8 11
52539 12/29/2008 2 60.4 11
52540 12/29/2008 3 53.7 11
52541 12/29/2008 4 46.9 11
52542 12/29/2008 5 40.2 11
52543 12/29/2008 6 0.0 11
52544 12/29/2008 7 11.3 10
52545 12/29/2008 8 22.6 10
52546 12/29/2008 9 34.0 9
52547 12/29/2008 10 45.3 8
52548 12/29/2008 11 56.6 7
52549 12/29/2008 12 67.9 6
52550 12/29/2008 13 79.2 6
52551 12/29/2008 14 90.5 6
52552 12/29/2008 15 79.2 6
52553 12/29/2008 16 67.9 6
52554 12/29/2008 17 56.6 6
52555 12/29/2008 18 45.3 6
52556 12/29/2008 19 34.0 6
52557 12/29/2008 20 22.6 6
52558 12/29/2008 21 11.3 6
52559 12/29/2008 22 0.0 6
52560 12/29/2008 23 25.2 6
52561 12/30/2008 0 50.3 6
52562 12/30/2008 1 75.5 6
52563 12/30/2008 2 100.6 6
52564 12/30/2008 3 87.2 6
52565 12/30/2008 4 73.8 6
52566 12/30/2008 5 60.4 6
52567 12/30/2008 6 53.7 6
52568 12/30/2008 7 46.9 6
52569 12/30/2008 8 40.2 6
52570 12/30/2008 9 0.0 6
52571 12/30/2008 10 11.3 6
52572 12/30/2008 11 22.6 6
52573 12/30/2008 12 34.0 6
52574 12/30/2008 13 45.3 6
52575 12/30/2008 14 56.6 6
52576 12/30/2008 15 67.9 6
52577 12/30/2008 16 79.2 6
52578 12/30/2008 17 90.5 6
52579 12/30/2008 18 79.2 6
52580 12/30/2008 19 67.9 6
52581 12/30/2008 20 56.6 6
52582 12/30/2008 21 45.3 6
52583 12/30/2008 22 34.0 7
52584 12/30/2008 23 22.6 8
52585 12/31/2008 0 11.3 9
52586 12/31/2008 1 0.0 10
52587 12/31/2008 2 25.2 10
52588 12/31/2008 3 50.3 11
52589 12/31/2008 4 75.5 11
52590 12/31/2008 5 100.6 11
52591 12/31/2008 6 87.2 11
52592 12/31/2008 7 73.8 11
52593 12/31/2008 8 60.4 11
52594 12/31/2008 9 53.7 11
52595 12/31/2008 10 46.9 10
52596 12/31/2008 11 40.2 9
52597 12/31/2008 12 0.0 9
52598 12/31/2008 13 11.3 8
52599 12/31/2008 14 22.6 7
52600 12/31/2008 15 34.0 6
52601 12/31/2008 16 45.3 6
52602 12/31/2008 17 56.6 6
52603 12/31/2008 18 67.9 6
52604 12/31/2008 19 79.2 6
52605 12/31/2008 20 90.5 6
52606 12/31/2008 21 79.2 6
52607 12/31/2008 22 67.9 6
52608 12/31/2008 23 56.6 6
52609 1/1/2009 0 45.3 6
52610 1/1/2009 1 34.0 6
52611 1/1/2009 2 22.6 6
52612 1/1/2009 3 11.3 6
52613 1/1/2009 4 0.0 6
52614 1/1/2009 5 25.2 6
52615 1/1/2009 6 50.3 6
52616 1/1/2009 7 75.5 6
52617 1/1/2009 8 100.6 6
52618 1/1/2009 9 87.2 6
52619 1/1/2009 10 73.8 6
52620 1/1/2009 11 60.4 6
52621 1/1/2009 12 53.7 6
52622 1/1/2009 13 46.9 6
52623 1/1/2009 14 40.2 6
52624 1/1/2009 15 0.0 6
52625 1/1/2009 16 11.3 6
52626 1/1/2009 17 22.6 6
52627 1/1/2009 18 34.0 7
52628 1/1/2009 19 45.3 7
52629 1/1/2009 20 56.6 8
52630 1/1/2009 21 67.9 8
52631 1/1/2009 22 79.2 9
52632 1/1/2009 23 90.5 9
52633 1/2/2009 0 79.2 9
52634 1/2/2009 1 67.9 10
52635 1/2/2009 2 56.6 10
52636 1/2/2009 3 45.3 10
52637 1/2/2009 4 34.0 10
52638 1/2/2009 5 22.6 10
52639 1/2/2009 6 11.3 10
52640 1/2/2009 7 0.0 9
52641 1/2/2009 8 25.2 9
52642 1/2/2009 9 50.3 8
52643 1/2/2009 10 75.5 8
52644 1/2/2009 11 100.6 7
52645 1/2/2009 12 87.2 7
52646 1/2/2009 13 73.8 6
52647 1/2/2009 14 60.4 6
52648 1/2/2009 15 53.7 6
52649 1/2/2009 16 46.9 6
52650 1/2/2009 17 40.2 6
52651 1/2/2009 18 0.0 6
52652 1/2/2009 19 11.3 6
52653 1/2/2009 20 22.6 6
52654 1/2/2009 21 34.0 6
52655 1/2/2009 22 45.3 6
52656 1/2/2009 23 56.6 6
52657 1/3/2009 0 67.9 6
52658 1/3/2009 1 79.2 6
52659 1/3/2009 2 90.5 6
52660 1/3/2009 3 79.2 6
52661 1/3/2009 4 67.9 6
52662 1/3/2009 5 56.6 6
52663 1/3/2009 6 45.3 6
52664 1/3/2009 7 34.0 6
52665 1/3/2009 8 22.6 6
52666 1/3/2009 9 11.3 6
52667 1/3/2009 10 0.0 6
52668 1/3/2009 11 25.2 6
52669 1/3/2009 12 50.3 6
52670 1/3/2009 13 75.5 6
52671 1/3/2009 14 100.6 6
52672 1/3/2009 15 87.2 6
52673 1/3/2009 16 73.8 6
52674 1/3/2009 17 60.4 6
52675 1/3/2009 18 53.7 6
52676 1/3/2009 19 46.9 6
52677 1/3/2009 20 40.2 6
52678 1/3/2009 21 0.0 6
52679 1/3/2009 22 11.3 6
52680 1/3/2009 23 22.6 7
52681 1/4/2009 0 34.0 7
52682 1/4/2009 1 45.3 8
52683 1/4/2009 2 56.6 8
52684 1/4/2009 3 67.9 9
52685 1/4/2009 4 79.2 9
52686 1/4/2009 5 90.5 10
52687 1/4/2009 6 79.2 10
52688 1/4/2009 7 67.9 10
52689 1/4/2009 8 56.6 10
52690 1/4/2009 9 45.3 10
52691 1/4/2009 10 34.0 10
52692 1/4/2009 11 22.6 9
52693 1/4/2009 12 11.3 9
52694 1/4/2009 13 0.0 8
52695 1/4/2009 14 25.2 8
52696 1/4/2009 15 50.3 7
52697 1/4/2009 16 75.5 6
52698 1/4/2009 17 100.6 6
52699 1/4/2009 18 87.2 6
52700 1/4/2009 19 73.8 6
52701 1/4/2009 20 60.4 6
52702 1/4/2009 21 53.7 6
52703 1/4/2009 22 46.9 6
52704 1/4/2009 23 40.2 6
52705 1/5/2009 0 0.0 6
52706 1/5/2009 1 11.3 6
52707 1/5/2009 2 22.6 6
52708 1/5/2009 3 34.0 6
52709 1/5/2009 4 45.3 6
52710 1/5/2009 5 56.6 6
52711 1/5/2009 6 67.9 6
52712 1/5/2009 7 79.2 6
52713 1/5/2009 8 90.5 6
52714 1/5/2009 9 79.2 6
52715 1/5/2009 10 67.9 6
52716 1/5/2009 11 56.6 6
52717 1/5/2009 12 45.3 6
52718 1/5/2009 13 34.0 6
52719 1/5/2009 14 22.6 6
52720 1/5/2009 15 11.3 6
52721 1/5/2009 16 0.0 6
52722 1/5/2009 17 25.2 6
52723 1/5/2009 18 50.3 6
52724 1/5/2009 19 75.5 6
52725 1/5/2009 20 100.6 6
52726 1/5/2009 21 87.2 6
52727 1/5/2009 22 73.8 6
52728 1/5/2009 23 60.4 6
52729 1/6/2009 0 53.7 6
52730 1/6/2009 1 46.9 6
52731 1/6/2009 2 40.2 7
52732 1/6/2009 3 0.0 7
52733 1/6/2009 4 11.3 8
52734 1/6/2009 5 22.6 8
52735 1/6/2009 6 34.0 9
52736 1/6/2009 7 45.3 9
52737 1/6/2009 8 56.6 9
52738 1/6/2009 9 67.9 10
52739 1/6/2009 10 79.2 10
52740 1/6/2009 11 90.5 10
52741 1/6/2009 12 79.2 10
52742 1/6/2009 13 67.9 10
52743 1/6/2009 14 56.6 10
52744 1/6/2009 15 45.3 10
52745 1/6/2009 16 34.0 9
52746 1/6/2009 17 22.6 9
52747 1/6/2009 18 11.3 8
52748 1/6/2009 19 0.0 8
52749 1/6/2009 20 25.2 7
52750 1/6/2009 21 50.3 6
52751 1/6/2009 22 75.5 6
52752 1/6/2009 23 100.6 6
52753 1/7/2009 0 87.2 6
52754 1/7/2009 1 73.8 6
52755 1/7/2009 2 60.4 6
52756 1/7/2009 3 53.7 6
52757 1/7/2009 4 46.9 6
52758 1/7/2009 5 40.2 6
52759 1/7/2009 6 0.0 6
52760 1/7/2009 7 11.3 6
52761 1/7/2009 8 22.6 6
52762 1/7/2009 9 34.0 6
52763 1/7/2009 10 45.3 6
52764 1/7/2009 11 56.6 6
52765 1/7/2009 12 67.9 6
52766 1/7/2009 13 79.2 6
52767 1/7/2009 14 90.5 6
52768 1/7/2009 15 79.2 6
52769 1/7/2009 16 67.9 6
52770 1/7/2009 17 56.6 6
52771 1/7/2009 18 45.3 6
52772 1/7/2009 19 34.0 6
52773 1/7/2009 20 22.6 6
52774 1/7/2009 21 11.3 6
52775 1/7/2009 22 0.0 6
52776 1/7/2009 23 25.2 6
52777 1/8/2009 0 50.3 7
52778 1/8/2009 1 75.5 7
52779 1/8/2009 2 100.6 7
52780 1/8/2009 3 87.2 7
52781 1/8/2009 4 73.8 7
52782 1/8/2009 5 60.4 7
52783 1/8/2009 6 53.7 7
52784 1/8/2009 7 46.9 7
52785 1/8/2009 8 40.2 7
52786 1/8/2009 9 0.0 7
52787 1/8/2009 10 11.3 7
52788 1/8/2009 11 22.6 8
52789 1/8/2009 12 34.0 8
52790 1/8/2009 13 45.3 8
52791 1/8/2009 14 56.6 8
52792 1/8/2009 15 67.9 8
52793 1/8/2009 16 79.2 8
52794 1/8/2009 17 90.5 8
52795 1/8/2009 18 79.2 8
52796 1/8/2009 19 67.9 8
52797 1/8/2009 20 56.6 8
52798 1/8/2009 21 45.3 8
52799 1/8/2009 22 34.0 7
52800 1/8/2009 23 22.6 7
52801 1/9/2009 0 11.3 6
52802 1/9/2009 1 0.0 6
52803 1/9/2009 2 25.2 6
52804 1/9/2009 3 50.3 6
52805 1/9/2009 4 75.5 6
52806 1/9/2009 5 100.6 6
52807 1/9/2009 6 87.2 6
52808 1/9/2009 7 73.8 6
52809 1/9/2009 8 60.4 6
52810 1/9/2009 9 53.7 6
52811 1/9/2009 10 46.9 6
52812 1/9/2009 11 40.2 6
52813 1/9/2009 12 0.0 6
52814 1/9/2009 13 11.3 6
52815 1/9/2009 14 22.6 6
52816 1/9/2009 15 34.0 6
52817 1/9/2009 16 45.3 6
52818 1/9/2009 17 56.6 6
52819 1/9/2009 18 67.9 6
52820 1/9/2009 19 79.2 6
52821 1/9/2009 20 90.5 6
52822 1/9/2009 21 79.2 6
52823 1/9/2009 22 67.9 6
52824 1/9/2009 23 56.6 6
52825 1/10/2009 0 45.3 6
52826 1/10/2009 1 34.0 6
52827 1/10/2009 2 22.6 6
52828 1/10/2009 3 11.3 6
52829 1/10/2009 4 0.0 6
52830 1/10/2009 5 25.2 6
52831 1/10/2009 6 50.3 6
52832 1/10/2009 7 75.5 6
52833 1/10/2009 8 100.6 6
52834 1/10/2009 9 87.2 6
52835 1/10/2009 10 73.8 6
52836 1/10/2009 11 60.4 6
52837 1/10/2009 12 53.7 7
52838 1/10/2009 13 46.9 8
52839 1/10/2009 14 40.2 8
52840 1/10/2009 15 0.0 9
52841 1/10/2009 16 11.3 10
52842 1/10/2009 17 22.6 10
52843 1/10/2009 18 34.0 10
52844 1/10/2009 19 45.3 10
52845 1/10/2009 20 56.6 10
52846 1/10/2009 21 67.9 10
52847 1/10/2009 22 79.2 9
52848 1/10/2009 23 90.5 9
52849 1/11/2009 0 79.2 8
52850 1/11/2009 1 67.9 8
52851 1/11/2009 2 56.6 7
52852 1/11/2009 3 45.3 6
52853 1/11/2009 4 34.0 6
52854 1/11/2009 5 22.6 6
52855 1/11/2009 6 11.3 6
52856 1/11/2009 7 0.0 6
52857 1/11/2009 8 25.2 6
52858 1/11/2009 9 50.3 6
52859 1/11/2009 10 75.5 6
52860 1/11/2009 11 100.6 6
52861 1/11/2009 12 87.2 6
52862 1/11/2009 13 73.8 6
52863 1/11/2009 14 60.4 6
52864 1/11/2009 15 53.7 6
52865 1/11/2009 16 46.9 6
52866 1/11/2009 17 40.2 6
52867 1/11/2009 18 0.0 6
52868 1/11/2009 19 11.3 6
52869 1/11/2009 20 22.6 6
52870 1/11/2009 21 34.0 6
52871 1/11/2009 22 45.3 6
52872 1/11/2009 23 56.6 6
52873 1/12/2009 0 67.9 6
52874 1/12/2009 1 79.2 6
52875 1/12/2009 2 90.5 6
52876 1/12/2009 3 79.2 6
52877 1/12/2009 4 67.9 6
52878 1/12/2009 5 56.6 6
52879 1/12/2009 6 45.3 6
52880 1/12/2009 7 34.0 6
52881 1/12/2009 8 22.6 6
52882 1/12/2009 9 11.3 6
52883 1/12/2009 10 0.0 6
52884 1/12/2009 11 25.2 6
52885 1/12/2009 12 50.3 6
52886 1/12/2009 13 75.5 6
52887 1/12/2009 14 100.6 7
52888 1/12/2009 15 87.2 7
52889 1/12/2009 16 73.8 7
52890 1/12/2009 17 60.4 7
52891 1/12/2009 18 53.7 7
52892 1/12/2009 19 46.9 7
52893 1/12/2009 20 40.2 7
52894 1/12/2009 21 0.0 7
52895 1/12/2009 22 11.3 7
52896 1/12/2009 23 22.6 7
52897 1/13/2009 0 34.0 7
52898 1/13/2009 1 45.3 7
52899 1/13/2009 2 56.6 7
52900 1/13/2009 3 67.9 7
52901 1/13/2009 4 79.2 7
52902 1/13/2009 5 90.5 7
52903 1/13/2009 6 79.2 7
52904 1/13/2009 7 67.9 7
52905 1/13/2009 8 56.6 7
52906 1/13/2009 9 45.3 6
52907 1/13/2009 10 34.0 6
52908 1/13/2009 11 22.6 6
52909 1/13/2009 12 11.3 6
52910 1/13/2009 13 0.0 6
52911 1/13/2009 14 25.2 6
52912 1/13/2009 15 50.3 6
52913 1/13/2009 16 75.5 6
52914 1/13/2009 17 100.6 6
52915 1/13/2009 18 87.2 6
52916 1/13/2009 19 73.8 6
52917 1/13/2009 20 60.4 6
52918 1/13/2009 21 53.7 6
52919 1/13/2009 22 46.9 6
52920 1/13/2009 23 40.2 6
52921 1/14/2009 0 0.0 6
52922 1/14/2009 1 11.3 6
52923 1/14/2009 2 22.6 6
52924 1/14/2009 3 34.0 6
52925 1/14/2009 4 45.3 6
52926 1/14/2009 5 56.6 6
52927 1/14/2009 6 67.9 6
52928 1/14/2009 7 79.2 6
52929 1/14/2009 8 90.5 6
52930 1/14/2009 9 79.2 6
52931 1/14/2009 10 67.9 6
52932 1/14/2009 11 56.6 6
52933 1/14/2009 12 45.3 6
52934 1/14/2009 13 34.0 6
52935 1/14/2009 14 22.6 6
52936 1/14/2009 15 11.3 6
52937 1/14/2009 16 0.0 6
52938 1/14/2009 17 25.2 6
52939 1/14/2009 18 50.3 6
52940 1/14/2009 19 75.5 6
52941 1/14/2009 20 100.6 7
52942 1/14/2009 21 87.2 7
52943 1/14/2009 22 73.8 8
52944 1/14/2009 23 60.4 8
52945 1/15/2009 0 53.7 8
52946 1/15/2009 1 46.9 8
52947 1/15/2009 2 40.2 8
52948 1/15/2009 3 0.0 8
52949 1/15/2009 4 11.3 8
52950 1/15/2009 5 22.6 8
52951 1/15/2009 6 34.0 8
52952 1/15/2009 7 45.3 7
52953 1/15/2009 8 56.6 7
52954 1/15/2009 9 67.9 7
52955 1/15/2009 10 79.2 6
52956 1/15/2009 11 90.5 6
52957 1/15/2009 12 79.2 6
52958 1/15/2009 13 67.9 6
52959 1/15/2009 14 56.6 6
52960 1/15/2009 15 45.3 6
52961 1/15/2009 16 34.0 6
52962 1/15/2009 17 22.6 6
52963 1/15/2009 18 11.3 6
52964 1/15/2009 19 0.0 6
52965 1/15/2009 20 25.2 6
52966 1/15/2009 21 50.3 6
52967 1/15/2009 22 75.5 6
52968 1/15/2009 23 100.6 6
52969 1/16/2009 0 87.2 6
52970 1/16/2009 1 73.8 6
52971 1/16/2009 2 60.4 6
52972 1/16/2009 3 53.7 6
52973 1/16/2009 4 46.9 6
52974 1/16/2009 5 40.2 6
52975 1/16/2009 6 0.0 6
52976 1/16/2009 7 11.3 6
52977 1/16/2009 8 22.6 6
52978 1/16/2009 9 34.0 6
52979 1/16/2009 10 45.3 6
52980 1/16/2009 11 56.6 6
52981 1/16/2009 12 67.9 6
52982 1/16/2009 13 79.2 6
52983 1/16/2009 14 90.5 6
52984 1/16/2009 15 79.2 7
52985 1/16/2009 16 67.9 7
52986 1/16/2009 17 56.6 7
52987 1/16/2009 18 45.3 7
52988 1/16/2009 19 34.0 7
52989 1/16/2009 20 22.6 7
52990 1/16/2009 21 11.3 7
52991 1/16/2009 22 0.0 7
52992 1/16/2009 23 25.2 7
52993 1/17/2009 0 50.3 6
52994 1/17/2009 1 75.5 6
52995 1/17/2009 2 100.6 6
52996 1/17/2009 3 87.2 6
52997 1/17/2009 4 73.8 6
52998 1/17/2009 5 60.4 6
52999 1/17/2009 6 53.7 6
53000 1/17/2009 7 46.9 6
53001 1/17/2009 8 40.2 6
53002 1/17/2009 9 0.0 6
53003 1/17/2009 10 11.3 6
53004 1/17/2009 11 22.6 6
53005 1/17/2009 12 34.0 6
53006 1/17/2009 13 45.3 6
53007 1/17/2009 14 56.6 6
53008 1/17/2009 15 67.9 6
53009 1/17/2009 16 79.2 6
53010 1/17/2009 17 90.5 6
53011 1/17/2009 18 79.2 6
53012 1/17/2009 19 67.9 6
53013 1/17/2009 20 56.6 6
53014 1/17/2009 21 45.3 6
53015 1/17/2009 22 34.0 6
53016 1/17/2009 23 22.6 6
53017 1/18/2009 0 11.3 6
53018 1/18/2009 1 0.0 6
53019 1/18/2009 2 25.2 6
53020 1/18/2009 3 50.3 6
53021 1/18/2009 4 75.5 7
53022 1/18/2009 5 100.6 7
53023 1/18/2009 6 87.2 7
53024 1/18/2009 7 73.8 8
53025 1/18/2009 8 60.4 8
53026 1/18/2009 9 53.7 8
53027 1/18/2009 10 46.9 9
53028 1/18/2009 11 40.2 9
53029 1/18/2009 12 0.0 9
53030 1/18/2009 13 11.3 9
53031 1/18/2009 14 22.6 9
53032 1/18/2009 15 34.0 9
53033 1/18/2009 16 45.3 9
53034 1/18/2009 17 56.6 9
53035 1/18/2009 18 67.9 8
53036 1/18/2009 19 79.2 8
53037 1/18/2009 20 90.5 7
53038 1/18/2009 21 79.2 7
53039 1/18/2009 22 67.9 6
53040 1/18/2009 23 56.6 6
53041 1/19/2009 0 45.3 6
53042 1/19/2009 1 34.0 6
53043 1/19/2009 2 22.6 6
53044 1/19/2009 3 11.3 6
53045 1/19/2009 4 0.0 6
53046 1/19/2009 5 25.2 6
53047 1/19/2009 6 50.3 6
53048 1/19/2009 7 75.5 6
53049 1/19/2009 8 100.6 6
53050 1/19/2009 9 87.2 6
53051 1/19/2009 10 73.8 6
53052 1/19/2009 11 60.4 6
53053 1/19/2009 12 53.7 6
53054 1/19/2009 13 46.9 6
53055 1/19/2009 14 40.2 6
53056 1/19/2009 15 0.0 6
53057 1/19/2009 16 11.3 6
53058 1/19/2009 17 22.6 6
53059 1/19/2009 18 34.0 6
53060 1/19/2009 19 45.3 6
53061 1/19/2009 20 56.6 6
53062 1/19/2009 21 67.9 6
53063 1/19/2009 22 79.2 6
53064 1/19/2009 23 90.5 6
53065 1/20/2009 0 79.2 6
53066 1/20/2009 1 67.9 6
53067 1/20/2009 2 56.6 6
53068 1/20/2009 3 45.3 6
53069 1/20/2009 4 34.0 6
53070 1/20/2009 5 22.6 7
53071 1/20/2009 6 11.3 7
53072 1/20/2009 7 0.0 8
53073 1/20/2009 8 25.2 9
53074 1/20/2009 9 50.3 9
53075 1/20/2009 10 75.5 10
53076 1/20/2009 11 100.6 10
53077 1/20/2009 12 87.2 10
53078 1/20/2009 13 73.8 10
53079 1/20/2009 14 60.4 11
53080 1/20/2009 15 53.7 11
53081 1/20/2009 16 46.9 11
53082 1/20/2009 17 40.2 10
53083 1/20/2009 18 0.0 10
53084 1/20/2009 19 11.3 10
53085 1/20/2009 20 22.6 10
53086 1/20/2009 21 34.0 9
53087 1/20/2009 22 45.3 9
53088 1/20/2009 23 56.6 8
53089 1/21/2009 0 67.9 8
53090 1/21/2009 1 79.2 7
53091 1/21/2009 2 90.5 6
53092 1/21/2009 3 79.2 6
53093 1/21/2009 4 67.9 6
53094 1/21/2009 5 56.6 6
53095 1/21/2009 6 45.3 6
53096 1/21/2009 7 34.0 6
53097 1/21/2009 8 22.6 6
53098 1/21/2009 9 11.3 6
53099 1/21/2009 10 0.0 6
53100 1/21/2009 11 25.2 6
53101 1/21/2009 12 50.3 6
53102 1/21/2009 13 75.5 6
53103 1/21/2009 14 100.6 6
53104 1/21/2009 15 87.2 6
53105 1/21/2009 16 73.8 6
53106 1/21/2009 17 60.4 6
53107 1/21/2009 18 53.7 6
53108 1/21/2009 19 46.9 6
53109 1/21/2009 20 40.2 6
53110 1/21/2009 21 0.0 6
53111 1/21/2009 22 11.3 6
53112 1/21/2009 23 22.6 6
53113 1/22/2009 0 34.0 6
53114 1/22/2009 1 45.3 6
53115 1/22/2009 2 56.6 6
53116 1/22/2009 3 67.9 6
53117 1/22/2009 4 79.2 6
53118 1/22/2009 5 90.5 6
53119 1/22/2009 6 79.2 6
53120 1/22/2009 7 67.9 6
53121 1/22/2009 8 56.6 6
53122 1/22/2009 9 45.3 6
53123 1/22/2009 10 34.0 6
53124 1/22/2009 11 22.6 6
53125 1/22/2009 12 11.3 6
53126 1/22/2009 13 0.0 7
53127 1/22/2009 14 25.2 8
53128 1/22/2009 15 50.3 8
53129 1/22/2009 16 75.5 9
53130 1/22/2009 17 100.6 10
53131 1/22/2009 18 87.2 10
53132 1/22/2009 19 73.8 11
53133 1/22/2009 20 60.4 11
53134 1/22/2009 21 53.7 11
53135 1/22/2009 22 46.9 11
53136 1/22/2009 23 40.2 11
53137 1/23/2009 0 0.0 11
53138 1/23/2009 1 11.3 10
53139 1/23/2009 2 22.6 10
53140 1/23/2009 3 34.0 9
53141 1/23/2009 4 45.3 9
53142 1/23/2009 5 56.6 8
53143 1/23/2009 6 67.9 7
53144 1/23/2009 7 79.2 7
53145 1/23/2009 8 90.5 6
53146 1/23/2009 9 79.2 6
53147 1/23/2009 10 67.9 6
53148 1/23/2009 11 56.6 6
53149 1/23/2009 12 45.3 6
53150 1/23/2009 13 34.0 6
53151 1/23/2009 14 22.6 6
53152 1/23/2009 15 11.3 6
53153 1/23/2009 16 0.0 6
53154 1/23/2009 17 25.2 6
53155 1/23/2009 18 50.3 6
53156 1/23/2009 19 75.5 6
53157 1/23/2009 20 100.6 6
53158 1/23/2009 21 87.2 6
53159 1/23/2009 22 73.8 6
53160 1/23/2009 23 60.4 6
53161 1/24/2009 0 53.7 6
53162 1/24/2009 1 46.9 6
53163 1/24/2009 2 40.2 6
53164 1/24/2009 3 0.0 6
53165 1/24/2009 4 11.3 6
53166 1/24/2009 5 22.6 6
53167 1/24/2009 6 34.0 6
53168 1/24/2009 7 45.3 6
53169 1/24/2009 8 56.6 6
53170 1/24/2009 9 67.9 6
53171 1/24/2009 10 79.2 6
53172 1/24/2009 11 90.5 6
53173 1/24/2009 12 79.2 6
53174 1/24/2009 13 67.9 6
53175 1/24/2009 14 56.6 6
53176 1/24/2009 15 45.3 6
53177 1/24/2009 16 34.0 6
53178 1/24/2009 17 22.6 6
53179 1/24/2009 18 11.3 7
53180 1/24/2009 19 0.0 7
53181 1/24/2009 20 25.2 8
53182 1/24/2009 21 50.3 8
53183 1/24/2009 22 75.5 8
53184 1/24/2009 23 100.6 9
53185 1/25/2009 0 87.2 9
53186 1/25/2009 1 73.8 8
53187 1/25/2009 2 60.4 8
53188 1/25/2009 3 53.7 8
53189 1/25/2009 4 46.9 7
53190 1/25/2009 5 40.2 7
53191 1/25/2009 6 0.0 7
53192 1/25/2009 7 11.3 6
53193 1/25/2009 8 22.6 6
53194 1/25/2009 9 34.0 6
53195 1/25/2009 10 45.3 6
53196 1/25/2009 11 56.6 6
53197 1/25/2009 12 67.9 6
53198 1/25/2009 13 79.2 6
53199 1/25/2009 14 90.5 6
53200 1/25/2009 15 79.2 6
53201 1/25/2009 16 67.9 6
53202 1/25/2009 17 56.6 6
53203 1/25/2009 18 45.3 6
53204 1/25/2009 19 34.0 6
53205 1/25/2009 20 22.6 6
53206 1/25/2009 21 11.3 6
53207 1/25/2009 22 0.0 6
53208 1/25/2009 23 25.2 6
53209 1/26/2009 0 50.3 6
53210 1/26/2009 1 75.5 6
53211 1/26/2009 2 100.6 6
53212 1/26/2009 3 87.2 6
53213 1/26/2009 4 73.8 6
53214 1/26/2009 5 60.4 6
53215 1/26/2009 6 53.7 6
53216 1/26/2009 7 46.9 6
53217 1/26/2009 8 40.2 6
53218 1/26/2009 9 0.0 6
53219 1/26/2009 10 11.3 6
53220 1/26/2009 11 22.6 6
53221 1/26/2009 12 34.0 6
53222 1/26/2009 13 45.3 6
53223 1/26/2009 14 56.6 7
53224 1/26/2009 15 67.9 7
53225 1/26/2009 16 79.2 7
53226 1/26/2009 17 90.5 7
53227 1/26/2009 18 79.2 7
53228 1/26/2009 19 67.9 7
53229 1/26/2009 20 56.6 7
53230 1/26/2009 21 45.3 6
53231 1/26/2009 22 34.0 6
53232 1/26/2009 23 22.6 6
53233 1/27/2009 0 11.3 6
53234 1/27/2009 1 0.0 6
53235 1/27/2009 2 25.2 6
53236 1/27/2009 3 50.3 6
53237 1/27/2009 4 75.5 6
53238 1/27/2009 5 100.6 6
53239 1/27/2009 6 87.2 6
53240 1/27/2009 7 73.8 6
53241 1/27/2009 8 60.4 6
53242 1/27/2009 9 53.7 6
53243 1/27/2009 10 46.9 6
53244 1/27/2009 11 40.2 6
53245 1/27/2009 12 60.4 6
53246 1/27/2009 13 80.5 6
53247 1/27/2009 14 100.6 6
53248 1/27/2009 15 113.2 6
53249 1/27/2009 16 125.8 6
53250 1/27/2009 17 138.3 6
53251 1/27/2009 18 150.9 6
53252 1/27/2009 19 158.4 6
53253 1/27/2009 20 166.0 6
53254 1/27/2009 21 173.5 6
53255 1/27/2009 22 181.1 6
53256 1/27/2009 23 166.0 6
53257 1/28/2009 0 150.9 6
53258 1/28/2009 1 135.8 6
53259 1/28/2009 2 120.7 6
53260 1/28/2009 3 107.3 6
53261 1/28/2009 4 93.9 6
53262 1/28/2009 5 80.5 6
53263 1/28/2009 6 68.7 6
53264 1/28/2009 7 57.0 6
53265 1/28/2009 8 45.3 6
53266 1/28/2009 9 56.6 6
53267 1/28/2009 10 67.9 7
53268 1/28/2009 11 79.2 7
53269 1/28/2009 12 90.5 7
53270 1/28/2009 13 96.8 8
53271 1/28/2009 14 103.1 8
53272 1/28/2009 15 109.4 8
53273 1/28/2009 16 115.7 8
53274 1/28/2009 17 120.7 8
53275 1/28/2009 18 125.8 8
53276 1/28/2009 19 130.8 8
53277 1/28/2009 20 135.8 8
53278 1/28/2009 21 46.9 8
53279 1/28/2009 22 40.2 8
53280 1/28/2009 23 60.4 8
53281 1/29/2009 0 80.5 7
53282 1/29/2009 1 100.6 7
53283 1/29/2009 2 113.2 6
53284 1/29/2009 3 125.8 6
53285 1/29/2009 4 138.3 6
53286 1/29/2009 5 150.9 6
53287 1/29/2009 6 158.4 6
53288 1/29/2009 7 166.0 6
53289 1/29/2009 8 173.5 6
53290 1/29/2009 9 181.1 6
53291 1/29/2009 10 166.0 6
53292 1/29/2009 11 150.9 6
53293 1/29/2009 12 135.8 6
53294 1/29/2009 13 120.7 6
53295 1/29/2009 14 107.3 6
53296 1/29/2009 15 93.9 6
53297 1/29/2009 16 80.5 6
53298 1/29/2009 17 68.7 6
53299 1/29/2009 18 57.0 6
53300 1/29/2009 19 45.3 6
53301 1/29/2009 20 56.6 6
53302 1/29/2009 21 67.9 6
53303 1/29/2009 22 79.2 6
53304 1/29/2009 23 90.5 6
53305 1/30/2009 0 96.8 7
53306 1/30/2009 1 103.1 7
53307 1/30/2009 2 109.4 8
53308 1/30/2009 3 115.7 8
53309 1/30/2009 4 120.7 8
53310 1/30/2009 5 125.8 8
53311 1/30/2009 6 130.8 8
53312 1/30/2009 7 135.8 8
53313 1/30/2009 8 46.9 8
53314 1/30/2009 9 40.2 7
53315 1/30/2009 10 60.4 7
53316 1/30/2009 11 80.5 6
53317 1/30/2009 12 100.6 6
53318 1/30/2009 13 113.2 6
53319 1/30/2009 14 125.8 6
53320 1/30/2009 15 138.3 6
53321 1/30/2009 16 150.9 6
53322 1/30/2009 17 158.4 6
53323 1/30/2009 18 166.0 6
53324 1/30/2009 19 173.5 6
53325 1/30/2009 20 181.1 6
53326 1/30/2009 21 166.0 6
53327 1/30/2009 22 150.9 6
53328 1/30/2009 23 135.8 6
53329 1/31/2009 0 120.7 6
53330 1/31/2009 1 107.3 6
53331 1/31/2009 2 93.9 6
53332 1/31/2009 3 80.5 6
53333 1/31/2009 4 68.7 6
53334 1/31/2009 5 57.0 6
53335 1/31/2009 6 45.3 6
53336 1/31/2009 7 56.6 6
53337 1/31/2009 8 67.9 6
53338 1/31/2009 9 79.2 6
53339 1/31/2009 10 90.5 6
53340 1/31/2009 11 96.8 6
53341 1/31/2009 12 103.1 6
53342 1/31/2009 13 109.4 6
53343 1/31/2009 14 115.7 6
53344 1/31/2009 15 120.7 6
53345 1/31/2009 16 125.8 6
53346 1/31/2009 17 130.8 6
53347 1/31/2009 18 135.8 6
53348 1/31/2009 19 46.9 6
53349 1/31/2009 20 40.2 6
53350 1/31/2009 21 60.4 6
53351 1/31/2009 22 80.5 6
53352 1/31/2009 23 100.6 6
53353 2/1/2009 0 113.2 6
53354 2/1/2009 1 125.8 6
53355 2/1/2009 2 138.3 7
53356 2/1/2009 3 150.9 7
53357 2/1/2009 4 158.4 8
53358 2/1/2009 5 166.0 8
53359 2/1/2009 6 173.5 8
53360 2/1/2009 7 181.1 8
53361 2/1/2009 8 166.0 9
53362 2/1/2009 9 150.9 9
53363 2/1/2009 10 135.8 8
53364 2/1/2009 11 120.7 8
53365 2/1/2009 12 107.3 8
53366 2/1/2009 13 93.9 8
53367 2/1/2009 14 80.5 7
53368 2/1/2009 15 68.7 6
53369 2/1/2009 16 57.0 6
53370 2/1/2009 17 45.3 6
53371 2/1/2009 18 56.6 6
53372 2/1/2009 19 67.9 6
53373 2/1/2009 20 79.2 6
53374 2/1/2009 21 90.5 6
53375 2/1/2009 22 96.8 6
53376 2/1/2009 23 103.1 6
53377 2/2/2009 0 109.4 6
53378 2/2/2009 1 115.7 6
53379 2/2/2009 2 120.7 6
53380 2/2/2009 3 125.8 6
53381 2/2/2009 4 130.8 6
53382 2/2/2009 5 135.8 6
53383 2/2/2009 6 46.9 6
53384 2/2/2009 7 40.2 6
53385 2/2/2009 8 60.4 6
53386 2/2/2009 9 80.5 6
53387 2/2/2009 10 100.6 6
53388 2/2/2009 11 113.2 6
53389 2/2/2009 12 125.8 6
53390 2/2/2009 13 138.3 6
53391 2/2/2009 14 150.9 6
53392 2/2/2009 15 158.4 6
53393 2/2/2009 16 166.0 6
53394 2/2/2009 17 173.5 6
53395 2/2/2009 18 181.1 6
53396 2/2/2009 19 166.0 6
53397 2/2/2009 20 150.9 6
53398 2/2/2009 21 135.8 6
53399 2/2/2009 22 120.7 6
53400 2/2/2009 23 107.3 6
53401 2/3/2009 0 93.9 7
53402 2/3/2009 1 80.5 7
53403 2/3/2009 2 68.7 7
53404 2/3/2009 3 57.0 8
53405 2/3/2009 4 45.3 8
53406 2/3/2009 5 56.6 9
53407 2/3/2009 6 67.9 9
53408 2/3/2009 7 79.2 9
53409 2/3/2009 8 90.5 9
53410 2/3/2009 9 96.8 9
53411 2/3/2009 10 103.1 9
53412 2/3/2009 11 109.4 9
53413 2/3/2009 12 115.7 9
53414 2/3/2009 13 120.7 8
53415 2/3/2009 14 125.8 7
53416 2/3/2009 15 130.8 7
53417 2/3/2009 16 135.8 6
53418 2/3/2009 17 46.9 6
53419 2/3/2009 18 40.2 6
53420 2/3/2009 19 60.4 6
53421 2/3/2009 20 80.5 6
53422 2/3/2009 21 100.6 6
53423 2/3/2009 22 113.2 6
53424 2/3/2009 23 125.8 6
53425 2/4/2009 0 138.3 6
53426 2/4/2009 1 150.9 6
53427 2/4/2009 2 158.4 6
53428 2/4/2009 3 166.0 6
53429 2/4/2009 4 173.5 6
53430 2/4/2009 5 181.1 6
53431 2/4/2009 6 166.0 6
53432 2/4/2009 7 150.9 6
53433 2/4/2009 8 135.8 6
53434 2/4/2009 9 120.7 6
53435 2/4/2009 10 107.3 6
53436 2/4/2009 11 93.9 6
53437 2/4/2009 12 80.5 6
53438 2/4/2009 13 68.7 6
53439 2/4/2009 14 57.0 6
53440 2/4/2009 15 45.3 7
53441 2/4/2009 16 56.6 7
53442 2/4/2009 17 67.9 7
53443 2/4/2009 18 79.2 7
53444 2/4/2009 19 90.5 7
53445 2/4/2009 20 96.8 6
53446 2/4/2009 21 103.1 6
53447 2/4/2009 22 109.4 6
53448 2/4/2009 23 115.7 6
53449 2/5/2009 0 120.7 6
53450 2/5/2009 1 125.8 6
53451 2/5/2009 2 130.8 6
53452 2/5/2009 3 135.8 6
53453 2/5/2009 4 46.9 6
53454 2/5/2009 5 40.2 6
53455 2/5/2009 6 60.4 6
53456 2/5/2009 7 80.5 6
53457 2/5/2009 8 100.6 6
53458 2/5/2009 9 113.2 6
53459 2/5/2009 10 125.8 6
53460 2/5/2009 11 138.3 6
53461 2/5/2009 12 150.9 6
53462 2/5/2009 13 158.4 6
53463 2/5/2009 14 166.0 6
53464 2/5/2009 15 173.5 6
53465 2/5/2009 16 181.1 6
53466 2/5/2009 17 166.0 6
53467 2/5/2009 18 150.9 6
53468 2/5/2009 19 135.8 6
53469 2/5/2009 20 120.7 6
53470 2/5/2009 21 107.3 6
53471 2/5/2009 22 93.9 6
53472 2/5/2009 23 80.5 6
53473 2/6/2009 0 68.7 6
53474 2/6/2009 1 57.0 6
53475 2/6/2009 2 45.3 6
53476 2/6/2009 3 56.6 6
53477 2/6/2009 4 67.9 6
53478 2/6/2009 5 79.2 6
53479 2/6/2009 6 90.5 6
53480 2/6/2009 7 96.8 6
53481 2/6/2009 8 103.1 6
53482 2/6/2009 9 109.4 6
53483 2/6/2009 10 115.7 6
53484 2/6/2009 11 120.7 6
53485 2/6/2009 12 125.8 6
53486 2/6/2009 13 130.8 6
53487 2/6/2009 14 135.8 6
53488 2/6/2009 15 46.9 6
53489 2/6/2009 16 40.2 6
53490 2/6/2009 17 60.4 6
53491 2/6/2009 18 80.5 6
53492 2/6/2009 19 100.6 6
53493 2/6/2009 20 113.2 6
53494 2/6/2009 21 125.8 6
53495 2/6/2009 22 138.3 6
53496 2/6/2009 23 150.9 6
53497 2/7/2009 0 158.4 6
53498 2/7/2009 1 166.0 6
53499 2/7/2009 2 173.5 6
53500 2/7/2009 3 181.1 6
53501 2/7/2009 4 166.0 6
53502 2/7/2009 5 150.9 6
53503 2/7/2009 6 135.8 6
53504 2/7/2009 7 120.7 6
53505 2/7/2009 8 107.3 6
53506 2/7/2009 9 93.9 6
53507 2/7/2009 10 80.5 6
53508 2/7/2009 11 68.7 6
53509 2/7/2009 12 57.0 6
53510 2/7/2009 13 45.3 6
53511 2/7/2009 14 56.6 6
53512 2/7/2009 15 67.9 6
53513 2/7/2009 16 79.2 6
53514 2/7/2009 17 90.5 6
53515 2/7/2009 18 96.8 6
53516 2/7/2009 19 103.1 6
53517 2/7/2009 20 109.4 6
53518 2/7/2009 21 115.7 6
53519 2/7/2009 22 120.7 6
53520 2/7/2009 23 125.8 6
53521 2/8/2009 0 130.8 6
53522 2/8/2009 1 135.8 6
53523 2/8/2009 2 46.9 6
53524 2/8/2009 3 40.2 6
53525 2/8/2009 4 60.4 6
53526 2/8/2009 5 80.5 7
53527 2/8/2009 6 100.6 7
53528 2/8/2009 7 113.2 7
53529 2/8/2009 8 125.8 7
53530 2/8/2009 9 138.3 7
53531 2/8/2009 10 150.9 8
53532 2/8/2009 11 158.4 8
53533 2/8/2009 12 166.0 8
53534 2/8/2009 13 173.5 7
53535 2/8/2009 14 181.1 7
53536 2/8/2009 15 166.0 7
53537 2/8/2009 16 150.9 7
53538 2/8/2009 17 135.8 6
53539 2/8/2009 18 120.7 6
53540 2/8/2009 19 107.3 6
53541 2/8/2009 20 93.9 6
53542 2/8/2009 21 80.5 6
53543 2/8/2009 22 68.7 6
53544 2/8/2009 23 57.0 6
53545 2/9/2009 0 45.3 6
53546 2/9/2009 1 56.6 6
53547 2/9/2009 2 67.9 6
53548 2/9/2009 3 79.2 6
53549 2/9/2009 4 90.5 6
53550 2/9/2009 5 96.8 6
53551 2/9/2009 6 103.1 6
53552 2/9/2009 7 109.4 6
53553 2/9/2009 8 115.7 6
53554 2/9/2009 9 120.7 6
53555 2/9/2009 10 125.8 6
53556 2/9/2009 11 130.8 6
53557 2/9/2009 12 135.8 6
53558 2/9/2009 13 0.0 6
53559 2/9/2009 14 11.3 6
53560 2/9/2009 15 22.6 6
53561 2/9/2009 16 34.0 6
53562 2/9/2009 17 45.3 6
53563 2/9/2009 18 56.6 6
53564 2/9/2009 19 67.9 6
53565 2/9/2009 20 79.2 6
53566 2/9/2009 21 90.5 6
53567 2/9/2009 22 79.2 6
53568 2/9/2009 23 67.9 6
53569 2/10/2009 0 56.6 6
53570 2/10/2009 1 45.3 6
53571 2/10/2009 2 34.0 6
53572 2/10/2009 3 22.6 6
53573 2/10/2009 4 11.3 6
53574 2/10/2009 5 0.0 6
53575 2/10/2009 6 25.2 6
53576 2/10/2009 7 50.3 6
53577 2/10/2009 8 75.5 6
53578 2/10/2009 9 100.6 6
53579 2/10/2009 10 87.2 6
53580 2/10/2009 11 73.8 6
53581 2/10/2009 12 60.4 6
53582 2/10/2009 13 53.7 6
53583 2/10/2009 14 46.9 6
53584 2/10/2009 15 40.2 7
53585 2/10/2009 16 0.0 7
53586 2/10/2009 17 11.3 7
53587 2/10/2009 18 22.6 7
53588 2/10/2009 19 34.0 7
53589 2/10/2009 20 45.3 7
53590 2/10/2009 21 56.6 7
53591 2/10/2009 22 67.9 7
53592 2/10/2009 23 79.2 6
53593 2/11/2009 0 90.5 6
53594 2/11/2009 1 79.2 6
53595 2/11/2009 2 67.9 6
53596 2/11/2009 3 56.6 6
53597 2/11/2009 4 45.3 6
53598 2/11/2009 5 34.0 6
53599 2/11/2009 6 22.6 6
53600 2/11/2009 7 11.3 6
53601 2/11/2009 8 0.0 6
53602 2/11/2009 9 25.2 6
53603 2/11/2009 10 50.3 6
53604 2/11/2009 11 75.5 6
53605 2/11/2009 12 100.6 6
53606 2/11/2009 13 87.2 6
53607 2/11/2009 14 73.8 6
53608 2/11/2009 15 60.4 6
53609 2/11/2009 16 53.7 6
53610 2/11/2009 17 46.9 6
53611 2/11/2009 18 40.2 6
53612 2/11/2009 19 0.0 6
53613 2/11/2009 20 11.3 6
53614 2/11/2009 21 22.6 6
53615 2/11/2009 22 34.0 6
53616 2/11/2009 23 45.3 6
53617 2/12/2009 0 56.6 6
53618 2/12/2009 1 67.9 6
53619 2/12/2009 2 79.2 6
53620 2/12/2009 3 90.5 6
53621 2/12/2009 4 79.2 6
53622 2/12/2009 5 67.9 6
53623 2/12/2009 6 56.6 6
53624 2/12/2009 7 45.3 6
53625 2/12/2009 8 34.0 6
53626 2/12/2009 9 22.6 6
53627 2/12/2009 10 11.3 6
53628 2/12/2009 11 0.0 6
53629 2/12/2009 12 25.2 6
53630 2/12/2009 13 50.3 6
53631 2/12/2009 14 75.5 6
53632 2/12/2009 15 100.6 6
53633 2/12/2009 16 87.2 6
53634 2/12/2009 17 73.8 6
53635 2/12/2009 18 60.4 6
53636 2/12/2009 19 53.7 6
53637 2/12/2009 20 46.9 6
53638 2/12/2009 21 40.2 6
53639 2/12/2009 22 0.0 6
53640 2/12/2009 23 11.3 6
53641 2/13/2009 0 22.6 6
53642 2/13/2009 1 34.0 6
53643 2/13/2009 2 45.3 6
53644 2/13/2009 3 56.6 6
53645 2/13/2009 4 67.9 6
53646 2/13/2009 5 79.2 6
53647 2/13/2009 6 90.5 6
53648 2/13/2009 7 79.2 6
53649 2/13/2009 8 67.9 6
53650 2/13/2009 9 56.6 6
53651 2/13/2009 10 45.3 6
53652 2/13/2009 11 34.0 6
53653 2/13/2009 12 22.6 6
53654 2/13/2009 13 11.3 6
53655 2/13/2009 14 0.0 6
53656 2/13/2009 15 25.2 6
53657 2/13/2009 16 50.3 6
53658 2/13/2009 17 75.5 7
53659 2/13/2009 18 100.6 7
53660 2/13/2009 19 87.2 7
53661 2/13/2009 20 73.8 7
53662 2/13/2009 21 60.4 6
53663 2/13/2009 22 53.7 6
53664 2/13/2009 23 46.9 6
53665 2/14/2009 0 40.2 6
53666 2/14/2009 1 0.0 6
53667 2/14/2009 2 11.3 6
53668 2/14/2009 3 22.6 6
53669 2/14/2009 4 34.0 6
53670 2/14/2009 5 45.3 6
53671 2/14/2009 6 56.6 6
53672 2/14/2009 7 67.9 6
53673 2/14/2009 8 79.2 6
53674 2/14/2009 9 90.5 6
53675 2/14/2009 10 79.2 6
53676 2/14/2009 11 67.9 6
53677 2/14/2009 12 56.6 6
53678 2/14/2009 13 45.3 6
53679 2/14/2009 14 34.0 6
53680 2/14/2009 15 22.6 6
53681 2/14/2009 16 11.3 6
53682 2/14/2009 17 0.0 6
53683 2/14/2009 18 25.2 6
53684 2/14/2009 19 50.3 6
53685 2/14/2009 20 75.5 6
53686 2/14/2009 21 100.6 6
53687 2/14/2009 22 87.2 6
53688 2/14/2009 23 73.8 6
53689 2/15/2009 0 60.4 6
53690 2/15/2009 1 53.7 6
53691 2/15/2009 2 46.9 6
53692 2/15/2009 3 40.2 6
53693 2/15/2009 4 0.0 6
53694 2/15/2009 5 11.3 6
53695 2/15/2009 6 22.6 6
53696 2/15/2009 7 34.0 6
53697 2/15/2009 8 45.3 6
53698 2/15/2009 9 56.6 6
53699 2/15/2009 10 67.9 6
53700 2/15/2009 11 79.2 6
53701 2/15/2009 12 90.5 6
53702 2/15/2009 13 79.2 6
53703 2/15/2009 14 67.9 6
53704 2/15/2009 15 56.6 6
53705 2/15/2009 16 45.3 6
53706 2/15/2009 17 34.0 6
53707 2/15/2009 18 22.6 6
53708 2/15/2009 19 11.3 6
53709 2/15/2009 20 0.0 6
53710 2/15/2009 21 25.2 6
53711 2/15/2009 22 50.3 6
53712 2/15/2009 23 75.5 6
53713 2/16/2009 0 100.6 6
53714 2/16/2009 1 87.2 6
53715 2/16/2009 2 73.8 6
53716 2/16/2009 3 60.4 6
53717 2/16/2009 4 53.7 6
53718 2/16/2009 5 46.9 6
53719 2/16/2009 6 40.2 6
53720 2/16/2009 7 0.0 6
53721 2/16/2009 8 11.3 6
53722 2/16/2009 9 22.6 6
53723 2/16/2009 10 34.0 6
53724 2/16/2009 11 45.3 6
53725 2/16/2009 12 56.6 6
53726 2/16/2009 13 67.9 6
53727 2/16/2009 14 79.2 6
53728 2/16/2009 15 90.5 6
53729 2/16/2009 16 79.2 6
53730 2/16/2009 17 67.9 6
53731 2/16/2009 18 56.6 6
53732 2/16/2009 19 45.3 6
53733 2/16/2009 20 34.0 6
53734 2/16/2009 21 22.6 6
53735 2/16/2009 22 11.3 6
53736 2/16/2009 23 0.0 6
53737 2/17/2009 0 25.2 6
53738 2/17/2009 1 50.3 6
53739 2/17/2009 2 75.5 6
53740 2/17/2009 3 100.6 6
53741 2/17/2009 4 87.2 6
53742 2/17/2009 5 73.8 6
53743 2/17/2009 6 60.4 6
53744 2/17/2009 7 53.7 6
53745 2/17/2009 8 46.9 6
53746 2/17/2009 9 40.2 6
53747 2/17/2009 10 0.0 6
53748 2/17/2009 11 11.3 6
53749 2/17/2009 12 22.6 6
53750 2/17/2009 13 34.0 6
53751 2/17/2009 14 45.3 6
53752 2/17/2009 15 56.6 6
53753 2/17/2009 16 67.9 7
53754 2/17/2009 17 79.2 7
53755 2/17/2009 18 90.5 7
53756 2/17/2009 19 79.2 8
53757 2/17/2009 20 67.9 8
53758 2/17/2009 21 56.6 8
53759 2/17/2009 22 45.3 8
53760 2/17/2009 23 34.0 8
53761 2/18/2009 0 22.6 8
53762 2/18/2009 1 11.3 8
53763 2/18/2009 2 0.0 7
53764 2/18/2009 3 25.2 7
53765 2/18/2009 4 50.3 7
53766 2/18/2009 5 75.5 6
53767 2/18/2009 6 100.6 6
53768 2/18/2009 7 87.2 6
53769 2/18/2009 8 73.8 6
53770 2/18/2009 9 60.4 6
53771 2/18/2009 10 53.7 6
53772 2/18/2009 11 46.9 6
53773 2/18/2009 12 40.2 6
53774 2/18/2009 13 0.0 6
53775 2/18/2009 14 11.3 6
53776 2/18/2009 15 22.6 6
53777 2/18/2009 16 34.0 6
53778 2/18/2009 17 45.3 6
53779 2/18/2009 18 56.6 6
53780 2/18/2009 19 67.9 6
53781 2/18/2009 20 79.2 6
53782 2/18/2009 21 90.5 6
53783 2/18/2009 22 79.2 6
53784 2/18/2009 23 67.9 6
53785 2/19/2009 0 56.6 6
53786 2/19/2009 1 45.3 6
53787 2/19/2009 2 34.0 6
53788 2/19/2009 3 22.6 6
53789 2/19/2009 4 11.3 6
53790 2/19/2009 5 0.0 6
53791 2/19/2009 6 25.2 6
53792 2/19/2009 7 50.3 6
53793 2/19/2009 8 75.5 6
53794 2/19/2009 9 100.6 6
53795 2/19/2009 10 87.2 6
53796 2/19/2009 11 73.8 6
53797 2/19/2009 12 60.4 6
53798 2/19/2009 13 53.7 6
53799 2/19/2009 14 46.9 6
53800 2/19/2009 15 40.2 6
53801 2/19/2009 16 0.0 6
53802 2/19/2009 17 11.3 6
53803 2/19/2009 18 22.6 6
53804 2/19/2009 19 34.0 6
53805 2/19/2009 20 45.3 6
53806 2/19/2009 21 56.6 6
53807 2/19/2009 22 67.9 6
53808 2/19/2009 23 79.2 6
53809 2/20/2009 0 90.5 6
53810 2/20/2009 1 79.2 6
53811 2/20/2009 2 67.9 6
53812 2/20/2009 3 56.6 6
53813 2/20/2009 4 45.3 6
53814 2/20/2009 5 34.0 6
53815 2/20/2009 6 22.6 6
53816 2/20/2009 7 11.3 6
53817 2/20/2009 8 0.0 6
53818 2/20/2009 9 25.2 6
53819 2/20/2009 10 50.3 6
53820 2/20/2009 11 75.5 6
53821 2/20/2009 12 100.6 6
53822 2/20/2009 13 87.2 6
53823 2/20/2009 14 73.8 6
53824 2/20/2009 15 60.4 6
53825 2/20/2009 16 53.7 6
53826 2/20/2009 17 46.9 6
53827 2/20/2009 18 40.2 6
53828 2/20/2009 19 0.0 6
53829 2/20/2009 20 11.3 6
53830 2/20/2009 21 22.6 6
53831 2/20/2009 22 34.0 6
53832 2/20/2009 23 45.3 6
53833 2/21/2009 0 56.6 6
53834 2/21/2009 1 67.9 6
53835 2/21/2009 2 79.2 6
53836 2/21/2009 3 90.5 6
53837 2/21/2009 4 79.2 6
53838 2/21/2009 5 67.9 6
53839 2/21/2009 6 56.6 6
53840 2/21/2009 7 45.3 6
53841 2/21/2009 8 34.0 6
53842 2/21/2009 9 22.6 6
53843 2/21/2009 10 11.3 6
53844 2/21/2009 11 0.0 6
53845 2/21/2009 12 25.2 6
53846 2/21/2009 13 50.3 6
53847 2/21/2009 14 75.5 6
53848 2/21/2009 15 100.6 6
53849 2/21/2009 16 87.2 6
53850 2/21/2009 17 73.8 6
53851 2/21/2009 18 60.4 6
53852 2/21/2009 19 53.7 6
53853 2/21/2009 20 46.9 6
53854 2/21/2009 21 40.2 6
53855 2/21/2009 22 0.0 6
53856 2/21/2009 23 11.3 6
53857 2/22/2009 0 22.6 6
53858 2/22/2009 1 34.0 6
53859 2/22/2009 2 45.3 6
53860 2/22/2009 3 56.6 6
53861 2/22/2009 4 67.9 6
53862 2/22/2009 5 79.2 6
53863 2/22/2009 6 90.5 6
53864 2/22/2009 7 79.2 6
53865 2/22/2009 8 67.9 6
53866 2/22/2009 9 56.6 6
53867 2/22/2009 10 45.3 6
53868 2/22/2009 11 34.0 6
53869 2/22/2009 12 22.6 6
53870 2/22/2009 13 11.3 6
53871 2/22/2009 14 0.0 6
53872 2/22/2009 15 25.2 6
53873 2/22/2009 16 50.3 6
53874 2/22/2009 17 75.5 6
53875 2/22/2009 18 100.6 6
53876 2/22/2009 19 87.2 6
53877 2/22/2009 20 73.8 6
53878 2/22/2009 21 60.4 6
53879 2/22/2009 22 53.7 6
53880 2/22/2009 23 46.9 7
53881 2/23/2009 0 40.2 7
53882 2/23/2009 1 0.0 7
53883 2/23/2009 2 11.3 7
53884 2/23/2009 3 22.6 7
53885 2/23/2009 4 34.0 7
53886 2/23/2009 5 45.3 7
53887 2/23/2009 6 56.6 7
53888 2/23/2009 7 67.9 7
53889 2/23/2009 8 79.2 7
53890 2/23/2009 9 90.5 7
53891 2/23/2009 10 79.2 7
53892 2/23/2009 11 67.9 7
53893 2/23/2009 12 56.6 7
53894 2/23/2009 13 45.3 7
53895 2/23/2009 14 34.0 7
53896 2/23/2009 15 22.6 7
53897 2/23/2009 16 11.3 6
53898 2/23/2009 17 0.0 6
53899 2/23/2009 18 25.2 6
53900 2/23/2009 19 50.3 6
53901 2/23/2009 20 75.5 6
53902 2/23/2009 21 100.6 6
53903 2/23/2009 22 87.2 6
53904 2/23/2009 23 73.8 6
53905 2/24/2009 0 60.4 6
53906 2/24/2009 1 53.7 6
53907 2/24/2009 2 46.9 6
53908 2/24/2009 3 40.2 6
53909 2/24/2009 4 0.0 6
53910 2/24/2009 5 11.3 6
53911 2/24/2009 6 22.6 6
53912 2/24/2009 7 34.0 6
53913 2/24/2009 8 45.3 6
53914 2/24/2009 9 56.6 6
53915 2/24/2009 10 67.9 6
53916 2/24/2009 11 79.2 6
53917 2/24/2009 12 90.5 6
53918 2/24/2009 13 79.2 6
53919 2/24/2009 14 67.9 6
53920 2/24/2009 15 56.6 6
53921 2/24/2009 16 45.3 6
53922 2/24/2009 17 34.0 6
53923 2/24/2009 18 22.6 6
53924 2/24/2009 19 11.3 6
53925 2/24/2009 20 0.0 7
53926 2/24/2009 21 25.2 7
53927 2/24/2009 22 50.3 7
53928 2/24/2009 23 75.5 7
53929 2/25/2009 0 100.6 8
53930 2/25/2009 1 87.2 8
53931 2/25/2009 2 73.8 8
53932 2/25/2009 3 60.4 8
53933 2/25/2009 4 53.7 9
53934 2/25/2009 5 46.9 9
53935 2/25/2009 6 40.2 9
53936 2/25/2009 7 0.0 9
53937 2/25/2009 8 11.3 9
53938 2/25/2009 9 22.6 9
53939 2/25/2009 10 34.0 9
53940 2/25/2009 11 45.3 9
53941 2/25/2009 12 56.6 8
53942 2/25/2009 13 67.9 8
53943 2/25/2009 14 79.2 7
53944 2/25/2009 15 90.5 7
53945 2/25/2009 16 79.2 6
53946 2/25/2009 17 67.9 6
53947 2/25/2009 18 56.6 6
53948 2/25/2009 19 45.3 6
53949 2/25/2009 20 34.0 6
53950 2/25/2009 21 22.6 6
53951 2/25/2009 22 11.3 6
53952 2/25/2009 23 0.0 6
53953 2/26/2009 0 25.2 6
53954 2/26/2009 1 50.3 6
53955 2/26/2009 2 75.5 6
53956 2/26/2009 3 100.6 6
53957 2/26/2009 4 87.2 6
53958 2/26/2009 5 73.8 6
53959 2/26/2009 6 60.4 6
53960 2/26/2009 7 53.7 6
53961 2/26/2009 8 46.9 6
53962 2/26/2009 9 40.2 6
53963 2/26/2009 10 0.0 6
53964 2/26/2009 11 11.3 6
53965 2/26/2009 12 22.6 6
53966 2/26/2009 13 34.0 6
53967 2/26/2009 14 45.3 6
53968 2/26/2009 15 56.6 6
53969 2/26/2009 16 67.9 6
53970 2/26/2009 17 79.2 6
53971 2/26/2009 18 90.5 6
53972 2/26/2009 19 79.2 6
53973 2/26/2009 20 67.9 6
53974 2/26/2009 21 56.6 6
53975 2/26/2009 22 45.3 6
53976 2/26/2009 23 34.0 6
53977 2/27/2009 0 22.6 7
53978 2/27/2009 1 11.3 8
53979 2/27/2009 2 0.0 8
53980 2/27/2009 3 25.2 9
53981 2/27/2009 4 50.3 10
53982 2/27/2009 5 75.5 10
53983 2/27/2009 6 100.6 11
53984 2/27/2009 7 87.2 11
53985 2/27/2009 8 73.8 11
53986 2/27/2009 9 60.4 11
53987 2/27/2009 10 53.7 11
53988 2/27/2009 11 46.9 11
53989 2/27/2009 12 40.2 10
53990 2/27/2009 13 0.0 10
53991 2/27/2009 14 11.3 9
53992 2/27/2009 15 22.6 9
53993 2/27/2009 16 34.0 8
53994 2/27/2009 17 45.3 7
53995 2/27/2009 18 56.6 6
53996 2/27/2009 19 67.9 6
53997 2/27/2009 20 79.2 6
53998 2/27/2009 21 90.5 6
53999 2/27/2009 22 79.2 6
54000 2/27/2009 23 67.9 6
54001 2/28/2009 0 56.6 6
54002 2/28/2009 1 45.3 6
54003 2/28/2009 2 34.0 6
54004 2/28/2009 3 22.6 7
54005 2/28/2009 4 11.3 7
54006 2/28/2009 5 0.0 8
54007 2/28/2009 6 25.2 8
54008 2/28/2009 7 50.3 8
54009 2/28/2009 8 75.5 9
54010 2/28/2009 9 100.6 9
54011 2/28/2009 10 87.2 9
54012 2/28/2009 11 73.8 9
54013 2/28/2009 12 60.4 9
54014 2/28/2009 13 53.7 9
54015 2/28/2009 14 46.9 8
54016 2/28/2009 15 40.2 8
54017 2/28/2009 16 0.0 7
54018 2/28/2009 17 11.3 7
54019 2/28/2009 18 22.6 6
54020 2/28/2009 19 34.0 6
54021 2/28/2009 20 45.3 6
54022 2/28/2009 21 56.6 6
54023 2/28/2009 22 67.9 6
54024 2/28/2009 23 79.2 6
54025 3/1/2009 0 90.5 6
54026 3/1/2009 1 79.2 6
54027 3/1/2009 2 67.9 6
54028 3/1/2009 3 56.6 6
54029 3/1/2009 4 45.3 6
54030 3/1/2009 5 34.0 6
54031 3/1/2009 6 22.6 6
54032 3/1/2009 7 11.3 6
54033 3/1/2009 8 0.0 6
54034 3/1/2009 9 25.2 6
54035 3/1/2009 10 50.3 6
54036 3/1/2009 11 75.5 6
54037 3/1/2009 12 100.6 6
54038 3/1/2009 13 87.2 6
54039 3/1/2009 14 73.8 6
54040 3/1/2009 15 60.4 6
54041 3/1/2009 16 53.7 6
54042 3/1/2009 17 46.9 6
54043 3/1/2009 18 40.2 6
54044 3/1/2009 19 0.0 6
54045 3/1/2009 20 11.3 6
54046 3/1/2009 21 22.6 6
54047 3/1/2009 22 34.0 6
54048 3/1/2009 23 45.3 6
54049 3/2/2009 0 56.6 6
54050 3/2/2009 1 67.9 6
54051 3/2/2009 2 79.2 6
54052 3/2/2009 3 90.5 6
54053 3/2/2009 4 79.2 7
54054 3/2/2009 5 67.9 7
54055 3/2/2009 6 56.6 7
54056 3/2/2009 7 45.3 7
54057 3/2/2009 8 34.0 7
54058 3/2/2009 9 22.6 7
54059 3/2/2009 10 11.3 7
54060 3/2/2009 11 0.0 6
54061 3/2/2009 12 25.2 6
54062 3/2/2009 13 50.3 6
54063 3/2/2009 14 75.5 6
54064 3/2/2009 15 100.6 6
54065 3/2/2009 16 87.2 6
54066 3/2/2009 17 73.8 6
54067 3/2/2009 18 60.4 6
54068 3/2/2009 19 53.7 6
54069 3/2/2009 20 46.9 6
54070 3/2/2009 21 40.2 6
54071 3/2/2009 22 0.0 6
54072 3/2/2009 23 11.3 6
54073 3/3/2009 0 22.6 6
54074 3/3/2009 1 34.0 6
54075 3/3/2009 2 45.3 6
54076 3/3/2009 3 56.6 6
54077 3/3/2009 4 67.9 6
54078 3/3/2009 5 79.2 6
54079 3/3/2009 6 90.5 6
54080 3/3/2009 7 79.2 6
54081 3/3/2009 8 67.9 6
54082 3/3/2009 9 56.6 6
54083 3/3/2009 10 45.3 6
54084 3/3/2009 11 34.0 6
54085 3/3/2009 12 22.6 6
54086 3/3/2009 13 11.3 6
54087 3/3/2009 14 0.0 7
54088 3/3/2009 15 25.2 7
54089 3/3/2009 16 50.3 7
54090 3/3/2009 17 75.5 7
54091 3/3/2009 18 100.6 8
54092 3/3/2009 19 87.2 8
54093 3/3/2009 20 73.8 8
54094 3/3/2009 21 60.4 8
54095 3/3/2009 22 53.7 8
54096 3/3/2009 23 46.9 8
54097 3/4/2009 0 40.2 8
54098 3/4/2009 1 0.0 7
54099 3/4/2009 2 11.3 7
54100 3/4/2009 3 22.6 7
54101 3/4/2009 4 34.0 6
54102 3/4/2009 5 45.3 6
54103 3/4/2009 6 56.6 6
54104 3/4/2009 7 67.9 6
54105 3/4/2009 8 79.2 6
54106 3/4/2009 9 90.5 6
54107 3/4/2009 10 79.2 6
54108 3/4/2009 11 67.9 6
54109 3/4/2009 12 56.6 6
54110 3/4/2009 13 45.3 6
54111 3/4/2009 14 34.0 6
54112 3/4/2009 15 22.6 6
54113 3/4/2009 16 11.3 6
54114 3/4/2009 17 0.0 6
54115 3/4/2009 18 25.2 6
54116 3/4/2009 19 50.3 6
54117 3/4/2009 20 75.5 6
54118 3/4/2009 21 100.6 6
54119 3/4/2009 22 87.2 6
54120 3/4/2009 23 73.8 6
54121 3/5/2009 0 60.4 6
54122 3/5/2009 1 53.7 6
54123 3/5/2009 2 46.9 6
54124 3/5/2009 3 40.2 6
54125 3/5/2009 4 0.0 6
54126 3/5/2009 5 11.3 6
54127 3/5/2009 6 22.6 6
54128 3/5/2009 7 34.0 6
54129 3/5/2009 8 45.3 6
54130 3/5/2009 9 56.6 6
54131 3/5/2009 10 67.9 6
54132 3/5/2009 11 79.2 7
54133 3/5/2009 12 90.5 7
54134 3/5/2009 13 79.2 7
54135 3/5/2009 14 67.9 7
54136 3/5/2009 15 56.6 7
54137 3/5/2009 16 45.3 7
54138 3/5/2009 17 34.0 7
54139 3/5/2009 18 22.6 7
54140 3/5/2009 19 11.3 7
54141 3/5/2009 20 0.0 7
54142 3/5/2009 21 25.2 7
54143 3/5/2009 22 50.3 7
54144 3/5/2009 23 75.5 7
54145 3/6/2009 0 100.6 7
54146 3/6/2009 1 87.2 7
54147 3/6/2009 2 73.8 7
54148 3/6/2009 3 60.4 7
54149 3/6/2009 4 53.7 7
54150 3/6/2009 5 46.9 6
54151 3/6/2009 6 40.2 6
54152 3/6/2009 7 0.0 6
54153 3/6/2009 8 11.3 6
54154 3/6/2009 9 22.6 6
54155 3/6/2009 10 34.0 6
54156 3/6/2009 11 45.3 6
54157 3/6/2009 12 56.6 6
54158 3/6/2009 13 67.9 6
54159 3/6/2009 14 79.2 6
54160 3/6/2009 15 90.5 6
54161 3/6/2009 16 79.2 6
54162 3/6/2009 17 67.9 6
54163 3/6/2009 18 56.6 6
54164 3/6/2009 19 45.3 6
54165 3/6/2009 20 34.0 6
54166 3/6/2009 21 22.6 6
54167 3/6/2009 22 11.3 6
54168 3/6/2009 23 0.0 6
54169 3/7/2009 0 25.2 6
54170 3/7/2009 1 50.3 6
54171 3/7/2009 2 75.5 6
54172 3/7/2009 3 100.6 6
54173 3/7/2009 4 87.2 6
54174 3/7/2009 5 73.8 6
54175 3/7/2009 6 60.4 6
54176 3/7/2009 7 53.7 6
54177 3/7/2009 8 46.9 6
54178 3/7/2009 9 40.2 6
54179 3/7/2009 10 0.0 6
54180 3/7/2009 11 11.3 6
54181 3/7/2009 12 22.6 6
54182 3/7/2009 13 34.0 6
54183 3/7/2009 14 45.3 6
54184 3/7/2009 15 56.6 6
54185 3/7/2009 16 67.9 6
54186 3/7/2009 17 79.2 6
54187 3/7/2009 18 90.5 6
54188 3/7/2009 19 79.2 6
54189 3/7/2009 20 67.9 6
54190 3/7/2009 21 56.6 6
54191 3/7/2009 22 45.3 6
54192 3/7/2009 23 34.0 6
54193 3/8/2009 0 22.6 6
54194 3/8/2009 1 11.3 6
54195 3/8/2009 2 0.0 6
54196 3/8/2009 3 25.2 6
54197 3/8/2009 4 50.3 6
54198 3/8/2009 5 75.5 6
54199 3/8/2009 6 100.6 6
54200 3/8/2009 7 87.2 6
54201 3/8/2009 8 73.8 6
54202 3/8/2009 9 60.4 6
54203 3/8/2009 10 53.7 6
54204 3/8/2009 11 46.9 6
54205 3/8/2009 12 40.2 6
54206 3/8/2009 13 0.0 6
54207 3/8/2009 14 11.3 6
54208 3/8/2009 15 22.6 6
54209 3/8/2009 16 34.0 6
54210 3/8/2009 17 45.3 6
54211 3/8/2009 18 56.6 7
54212 3/8/2009 19 67.9 7
54213 3/8/2009 20 79.2 7
54214 3/8/2009 21 90.5 7
54215 3/8/2009 22 79.2 7
54216 3/8/2009 23 67.9 7
54217 3/9/2009 0 56.6 7
54218 3/9/2009 1 45.3 7
54219 3/9/2009 2 34.0 7
54220 3/9/2009 3 22.6 7
54221 3/9/2009 4 11.3 7
54222 3/9/2009 5 0.0 6
54223 3/9/2009 6 25.2 6
54224 3/9/2009 7 50.3 6
54225 3/9/2009 8 75.5 7
54226 3/9/2009 9 100.6 7
54227 3/9/2009 10 87.2 7
54228 3/9/2009 11 73.8 7
54229 3/9/2009 12 60.4 7
54230 3/9/2009 13 53.7 7
54231 3/9/2009 14 46.9 7
54232 3/9/2009 15 40.2 7
54233 3/9/2009 16 0.0 7
54234 3/9/2009 17 11.3 7
54235 3/9/2009 18 22.6 7
54236 3/9/2009 19 34.0 6
54237 3/9/2009 20 45.3 6
54238 3/9/2009 21 56.6 6
54239 3/9/2009 22 67.9 6
54240 3/9/2009 23 79.2 6
54241 3/10/2009 0 90.5 6
54242 3/10/2009 1 79.2 6
54243 3/10/2009 2 67.9 6
54244 3/10/2009 3 56.6 6
54245 3/10/2009 4 45.3 6
54246 3/10/2009 5 34.0 6
54247 3/10/2009 6 22.6 6
54248 3/10/2009 7 11.3 6
54249 3/10/2009 8 0.0 6
54250 3/10/2009 9 25.2 6
54251 3/10/2009 10 50.3 6
54252 3/10/2009 11 75.5 6
54253 3/10/2009 12 100.6 6
54254 3/10/2009 13 87.2 6
54255 3/10/2009 14 73.8 6
54256 3/10/2009 15 60.4 6
54257 3/10/2009 16 53.7 6
54258 3/10/2009 17 46.9 6
54259 3/10/2009 18 40.2 6
54260 3/10/2009 19 0.0 6
54261 3/10/2009 20 11.3 6
54262 3/10/2009 21 22.6 7
54263 3/10/2009 22 34.0 8
54264 3/10/2009 23 45.3 8
54265 3/11/2009 0 56.6 8
54266 3/11/2009 1 67.9 9
54267 3/11/2009 2 79.2 9
54268 3/11/2009 3 90.5 9
54269 3/11/2009 4 79.2 9
54270 3/11/2009 5 67.9 9
54271 3/11/2009 6 56.6 9
54272 3/11/2009 7 45.3 9
54273 3/11/2009 8 34.0 9
54274 3/11/2009 9 22.6 9
54275 3/11/2009 10 11.3 9
54276 3/11/2009 11 0.0 9
54277 3/11/2009 12 25.2 9
54278 3/11/2009 13 50.3 8
54279 3/11/2009 14 75.5 8
54280 3/11/2009 15 100.6 8
54281 3/11/2009 16 87.2 8
54282 3/11/2009 17 73.8 7
54283 3/11/2009 18 60.4 7
54284 3/11/2009 19 53.7 7
54285 3/11/2009 20 46.9 6
54286 3/11/2009 21 40.2 6
54287 3/11/2009 22 0.0 6
54288 3/11/2009 23 11.3 6
54289 3/12/2009 0 22.6 6
54290 3/12/2009 1 34.0 6
54291 3/12/2009 2 45.3 6
54292 3/12/2009 3 56.6 6
54293 3/12/2009 4 67.9 6
54294 3/12/2009 5 79.2 6
54295 3/12/2009 6 90.5 6
54296 3/12/2009 7 79.2 6
54297 3/12/2009 8 67.9 6
54298 3/12/2009 9 56.6 6
54299 3/12/2009 10 45.3 6
54300 3/12/2009 11 34.0 6
54301 3/12/2009 12 22.6 6
54302 3/12/2009 13 11.3 6
54303 3/12/2009 14 0.0 6
54304 3/12/2009 15 25.2 6
54305 3/12/2009 16 50.3 6
54306 3/12/2009 17 75.5 6
54307 3/12/2009 18 100.6 6
54308 3/12/2009 19 87.2 6
54309 3/12/2009 20 73.8 6
54310 3/12/2009 21 60.4 6
54311 3/12/2009 22 53.7 6
54312 3/12/2009 23 46.9 6
54313 3/13/2009 0 40.2 6
54314 3/13/2009 1 60.4 6
54315 3/13/2009 2 80.5 6
54316 3/13/2009 3 100.6 6
54317 3/13/2009 4 113.2 6
54318 3/13/2009 5 125.8 7
54319 3/13/2009 6 138.3 7
54320 3/13/2009 7 150.9 8
54321 3/13/2009 8 158.4 8
54322 3/13/2009 9 166.0 8
54323 3/13/2009 10 173.5 9
54324 3/13/2009 11 181.1 9
54325 3/13/2009 12 166.0 9
54326 3/13/2009 13 150.9 9
54327 3/13/2009 14 135.8 9
54328 3/13/2009 15 120.7 9
54329 3/13/2009 16 107.3 9
54330 3/13/2009 17 93.9 9
54331 3/13/2009 18 80.5 9
54332 3/13/2009 19 68.7 8
54333 3/13/2009 20 57.0 8
54334 3/13/2009 21 45.3 7
54335 3/13/2009 22 56.6 7
54336 3/13/2009 23 67.9 6
54337 3/14/2009 0 79.2 6
54338 3/14/2009 1 90.5 6
54339 3/14/2009 2 96.8 6
54340 3/14/2009 3 103.1 6
54341 3/14/2009 4 109.4 6
54342 3/14/2009 5 115.7 6
54343 3/14/2009 6 120.7 6
54344 3/14/2009 7 125.8 6
54345 3/14/2009 8 130.8 6
54346 3/14/2009 9 135.8 6
54347 3/14/2009 10 46.9 6
54348 3/14/2009 11 40.2 6
54349 3/14/2009 12 60.4 6
54350 3/14/2009 13 80.5 6
54351 3/14/2009 14 100.6 6
54352 3/14/2009 15 113.2 6
54353 3/14/2009 16 125.8 6
54354 3/14/2009 17 138.3 6
54355 3/14/2009 18 150.9 6
54356 3/14/2009 19 158.4 6
54357 3/14/2009 20 166.0 6
54358 3/14/2009 21 173.5 6
54359 3/14/2009 22 181.1 6
54360 3/14/2009 23 166.0 6
54361 3/15/2009 0 150.9 6
54362 3/15/2009 1 135.8 6
54363 3/15/2009 2 120.7 6
54364 3/15/2009 3 107.3 6
54365 3/15/2009 4 93.9 6
54366 3/15/2009 5 80.5 6
54367 3/15/2009 6 68.7 6
54368 3/15/2009 7 57.0 6
54369 3/15/2009 8 45.3 6
54370 3/15/2009 9 56.6 6
54371 3/15/2009 10 67.9 6
54372 3/15/2009 11 79.2 6
54373 3/15/2009 12 90.5 6
54374 3/15/2009 13 96.8 6
54375 3/15/2009 14 103.1 6
54376 3/15/2009 15 109.4 6
54377 3/15/2009 16 115.7 6
54378 3/15/2009 17 120.7 6
54379 3/15/2009 18 125.8 6
54380 3/15/2009 19 130.8 6
54381 3/15/2009 20 135.8 6
54382 3/15/2009 21 46.9 6
54383 3/15/2009 22 40.2 6
54384 3/15/2009 23 60.4 6
54385 3/16/2009 0 80.5 6
54386 3/16/2009 1 100.6 6
54387 3/16/2009 2 113.2 6
54388 3/16/2009 3 125.8 6
54389 3/16/2009 4 138.3 6
54390 3/16/2009 5 150.9 6
54391 3/16/2009 6 158.4 6
54392 3/16/2009 7 166.0 6
54393 3/16/2009 8 173.5 6
54394 3/16/2009 9 181.1 6
54395 3/16/2009 10 166.0 6
54396 3/16/2009 11 150.9 6
54397 3/16/2009 12 135.8 6
54398 3/16/2009 13 120.7 6
54399 3/16/2009 14 107.3 7
54400 3/16/2009 15 93.9 7
54401 3/16/2009 16 80.5 7
54402 3/16/2009 17 68.7 7
54403 3/16/2009 18 57.0 7
54404 3/16/2009 19 45.3 7
54405 3/16/2009 20 56.6 7
54406 3/16/2009 21 67.9 7
54407 3/16/2009 22 79.2 7
54408 3/16/2009 23 90.5 6
54409 3/17/2009 0 96.8 6
54410 3/17/2009 1 103.1 6
54411 3/17/2009 2 109.4 6
54412 3/17/2009 3 115.7 6
54413 3/17/2009 4 120.7 6
54414 3/17/2009 5 125.8 6
54415 3/17/2009 6 130.8 6
54416 3/17/2009 7 135.8 6
54417 3/17/2009 8 46.9 6
54418 3/17/2009 9 40.2 6
54419 3/17/2009 10 60.4 6
54420 3/17/2009 11 80.5 6
54421 3/17/2009 12 100.6 6
54422 3/17/2009 13 113.2 6
54423 3/17/2009 14 125.8 6
54424 3/17/2009 15 138.3 6
54425 3/17/2009 16 150.9 6
54426 3/17/2009 17 158.4 6
54427 3/17/2009 18 166.0 6
54428 3/17/2009 19 173.5 6
54429 3/17/2009 20 181.1 6
54430 3/17/2009 21 166.0 6
54431 3/17/2009 22 150.9 7
54432 3/17/2009 23 135.8 7
54433 3/18/2009 0 120.7 8
54434 3/18/2009 1 107.3 8
54435 3/18/2009 2 93.9 8
54436 3/18/2009 3 80.5 8
54437 3/18/2009 4 68.7 8
54438 3/18/2009 5 57.0 8
54439 3/18/2009 6 45.3 8
54440 3/18/2009 7 56.6 7
54441 3/18/2009 8 67.9 7
54442 3/18/2009 9 79.2 6
54443 3/18/2009 10 90.5 6
54444 3/18/2009 11 96.8 6
54445 3/18/2009 12 103.1 6
54446 3/18/2009 13 109.4 6
54447 3/18/2009 14 115.7 6
54448 3/18/2009 15 120.7 6
54449 3/18/2009 16 125.8 6
54450 3/18/2009 17 130.8 6
54451 3/18/2009 18 135.8 6
54452 3/18/2009 19 46.9 6
54453 3/18/2009 20 40.2 6
54454 3/18/2009 21 60.4 6
54455 3/18/2009 22 80.5 6
54456 3/18/2009 23 100.6 6
54457 3/19/2009 0 113.2 6
54458 3/19/2009 1 125.8 6
54459 3/19/2009 2 138.3 6
54460 3/19/2009 3 150.9 7
54461 3/19/2009 4 158.4 7
54462 3/19/2009 5 166.0 7
54463 3/19/2009 6 173.5 6
54464 3/19/2009 7 181.1 6
54465 3/19/2009 8 166.0 6
54466 3/19/2009 9 150.9 6
54467 3/19/2009 10 135.8 6
54468 3/19/2009 11 120.7 6
54469 3/19/2009 12 107.3 6
54470 3/19/2009 13 93.9 6
54471 3/19/2009 14 80.5 6
54472 3/19/2009 15 68.7 6
54473 3/19/2009 16 57.0 6
54474 3/19/2009 17 45.3 6
54475 3/19/2009 18 56.6 6
54476 3/19/2009 19 67.9 6
54477 3/19/2009 20 79.2 6
54478 3/19/2009 21 90.5 6
54479 3/19/2009 22 96.8 6
54480 3/19/2009 23 103.1 6
54481 3/20/2009 0 109.4 6
54482 3/20/2009 1 115.7 6
54483 3/20/2009 2 120.7 6
54484 3/20/2009 3 125.8 6
54485 3/20/2009 4 130.8 6
54486 3/20/2009 5 135.8 6
54487 3/20/2009 6 46.9 6
54488 3/20/2009 7 40.2 6
54489 3/20/2009 8 60.4 7
54490 3/20/2009 9 80.5 8
54491 3/20/2009 10 100.6 8
54492 3/20/2009 11 113.2 9
54493 3/20/2009 12 125.8 9
54494 3/20/2009 13 138.3 10
54495 3/20/2009 14 150.9 10
54496 3/20/2009 15 158.4 10
54497 3/20/2009 16 166.0 10
54498 3/20/2009 17 173.5 10
54499 3/20/2009 18 181.1 9
54500 3/20/2009 19 166.0 9
54501 3/20/2009 20 150.9 8
54502 3/20/2009 21 135.8 8
54503 3/20/2009 22 120.7 7
54504 3/20/2009 23 107.3 6
54505 3/21/2009 0 93.9 6
54506 3/21/2009 1 80.5 6
54507 3/21/2009 2 68.7 6
54508 3/21/2009 3 57.0 6
54509 3/21/2009 4 45.3 6
54510 3/21/2009 5 56.6 6
54511 3/21/2009 6 67.9 6
54512 3/21/2009 7 79.2 6
54513 3/21/2009 8 90.5 6
54514 3/21/2009 9 96.8 6
54515 3/21/2009 10 103.1 6
54516 3/21/2009 11 109.4 6
54517 3/21/2009 12 115.7 6
54518 3/21/2009 13 120.7 6
54519 3/21/2009 14 125.8 6
54520 3/21/2009 15 130.8 6
54521 3/21/2009 16 135.8 6
54522 3/21/2009 17 46.9 6
54523 3/21/2009 18 40.2 6
54524 3/21/2009 19 60.4 6
54525 3/21/2009 20 80.5 6
54526 3/21/2009 21 100.6 6
54527 3/21/2009 22 113.2 6
54528 3/21/2009 23 125.8 6
54529 3/22/2009 0 138.3 6
54530 3/22/2009 1 150.9 6
54531 3/22/2009 2 158.4 6
54532 3/22/2009 3 166.0 6
54533 3/22/2009 4 173.5 6
54534 3/22/2009 5 181.1 6
54535 3/22/2009 6 166.0 6
54536 3/22/2009 7 150.9 6
54537 3/22/2009 8 135.8 6
54538 3/22/2009 9 120.7 6
54539 3/22/2009 10 107.3 6
54540 3/22/2009 11 93.9 6
54541 3/22/2009 12 80.5 7
54542 3/22/2009 13 68.7 7
54543 3/22/2009 14 57.0 8
54544 3/22/2009 15 45.3 8
54545 3/22/2009 16 56.6 9
54546 3/22/2009 17 67.9 9
54547 3/22/2009 18 79.2 9
54548 3/22/2009 19 90.5 9
54549 3/22/2009 20 96.8 9
54550 3/22/2009 21 103.1 9
54551 3/22/2009 22 109.4 8
54552 3/22/2009 23 115.7 8
54553 3/23/2009 0 120.7 7
54554 3/23/2009 1 125.8 7
54555 3/23/2009 2 130.8 6
54556 3/23/2009 3 135.8 6
54557 3/23/2009 4 46.9 6
54558 3/23/2009 5 40.2 6
54559 3/23/2009 6 60.4 6
54560 3/23/2009 7 80.5 6
54561 3/23/2009 8 100.6 6
54562 3/23/2009 9 113.2 6
54563 3/23/2009 10 125.8 6
54564 3/23/2009 11 138.3 6
54565 3/23/2009 12 150.9 6
54566 3/23/2009 13 158.4 6
54567 3/23/2009 14 166.0 6
54568 3/23/2009 15 173.5 6
54569 3/23/2009 16 181.1 6
54570 3/23/2009 17 166.0 6
54571 3/23/2009 18 150.9 6
54572 3/23/2009 19 135.8 6
54573 3/23/2009 20 120.7 6
54574 3/23/2009 21 107.3 6
54575 3/23/2009 22 93.9 6
54576 3/23/2009 23 80.5 6
54577 3/24/2009 0 68.7 6
54578 3/24/2009 1 57.0 6
54579 3/24/2009 2 45.3 6
54580 3/24/2009 3 56.6 6
54581 3/24/2009 4 67.9 6
54582 3/24/2009 5 79.2 6
54583 3/24/2009 6 90.5 6
54584 3/24/2009 7 96.8 6
54585 3/24/2009 8 103.1 6
54586 3/24/2009 9 109.4 6
54587 3/24/2009 10 115.7 6
54588 3/24/2009 11 120.7 6
54589 3/24/2009 12 125.8 6
54590 3/24/2009 13 130.8 6
54591 3/24/2009 14 135.8 6
54592 3/24/2009 15 46.9 6
54593 3/24/2009 16 40.2 6
54594 3/24/2009 17 60.4 6
54595 3/24/2009 18 80.5 6
54596 3/24/2009 19 100.6 6
54597 3/24/2009 20 113.2 6
54598 3/24/2009 21 125.8 6
54599 3/24/2009 22 138.3 6
54600 3/24/2009 23 150.9 6
54601 3/25/2009 0 158.4 6
54602 3/25/2009 1 166.0 6
54603 3/25/2009 2 173.5 6
54604 3/25/2009 3 181.1 6
54605 3/25/2009 4 166.0 6
54606 3/25/2009 5 150.9 6
54607 3/25/2009 6 135.8 6
54608 3/25/2009 7 120.7 6
54609 3/25/2009 8 107.3 6
54610 3/25/2009 9 93.9 6
54611 3/25/2009 10 80.5 6
54612 3/25/2009 11 68.7 7
54613 3/25/2009 12 57.0 7
54614 3/25/2009 13 45.3 8
54615 3/25/2009 14 56.6 8
54616 3/25/2009 15 67.9 8
54617 3/25/2009 16 79.2 8
54618 3/25/2009 17 90.5 8
54619 3/25/2009 18 96.8 8
54620 3/25/2009 19 103.1 8
54621 3/25/2009 20 109.4 8
54622 3/25/2009 21 115.7 8
54623 3/25/2009 22 120.7 7
54624 3/25/2009 23 125.8 7
54625 3/26/2009 0 130.8 6
54626 3/26/2009 1 135.8 6
54627 3/26/2009 2 0.0 6
54628 3/26/2009 3 11.3 6
54629 3/26/2009 4 22.6 6
54630 3/26/2009 5 34.0 6
54631 3/26/2009 6 45.3 6
54632 3/26/2009 7 56.6 6
54633 3/26/2009 8 67.9 6
54634 3/26/2009 9 79.2 6
54635 3/26/2009 10 90.5 6
54636 3/26/2009 11 79.2 6
54637 3/26/2009 12 67.9 6
54638 3/26/2009 13 56.6 6
54639 3/26/2009 14 45.3 6
54640 3/26/2009 15 34.0 6
54641 3/26/2009 16 22.6 6
54642 3/26/2009 17 11.3 6
54643 3/26/2009 18 0.0 6
54644 3/26/2009 19 25.2 6
54645 3/26/2009 20 50.3 6
54646 3/26/2009 21 75.5 6
54647 3/26/2009 22 100.6 6
54648 3/26/2009 23 87.2 6
54649 3/27/2009 0 73.8 6
54650 3/27/2009 1 60.4 6
54651 3/27/2009 2 53.7 6
54652 3/27/2009 3 46.9 6
54653 3/27/2009 4 40.2 6
54654 3/27/2009 5 0.0 6
54655 3/27/2009 6 11.3 6
54656 3/27/2009 7 22.6 6
54657 3/27/2009 8 34.0 6
54658 3/27/2009 9 45.3 6
54659 3/27/2009 10 56.6 6
54660 3/27/2009 11 67.9 6
54661 3/27/2009 12 79.2 6
54662 3/27/2009 13 90.5 6
54663 3/27/2009 14 79.2 6
54664 3/27/2009 15 67.9 6
54665 3/27/2009 16 56.6 6
54666 3/27/2009 17 45.3 6
54667 3/27/2009 18 34.0 6
54668 3/27/2009 19 22.6 6
54669 3/27/2009 20 11.3 6
54670 3/27/2009 21 0.0 6
54671 3/27/2009 22 25.2 6
54672 3/27/2009 23 50.3 6
54673 3/28/2009 0 75.5 6
54674 3/28/2009 1 100.6 6
54675 3/28/2009 2 87.2 6
54676 3/28/2009 3 73.8 6
54677 3/28/2009 4 60.4 6
54678 3/28/2009 5 53.7 6
54679 3/28/2009 6 46.9 6
54680 3/28/2009 7 40.2 6
54681 3/28/2009 8 0.0 6
54682 3/28/2009 9 11.3 6
54683 3/28/2009 10 22.6 6
54684 3/28/2009 11 34.0 6
54685 3/28/2009 12 45.3 6
54686 3/28/2009 13 56.6 6
54687 3/28/2009 14 67.9 6
54688 3/28/2009 15 79.2 6
54689 3/28/2009 16 90.5 6
54690 3/28/2009 17 79.2 6
54691 3/28/2009 18 67.9 6
54692 3/28/2009 19 56.6 6
54693 3/28/2009 20 45.3 6
54694 3/28/2009 21 34.0 6
54695 3/28/2009 22 22.6 6
54696 3/28/2009 23 11.3 6
54697 3/29/2009 0 0.0 6
54698 3/29/2009 1 25.2 6
54699 3/29/2009 2 50.3 6
54700 3/29/2009 3 75.5 6
54701 3/29/2009 4 100.6 6
54702 3/29/2009 5 87.2 6
54703 3/29/2009 6 73.8 6
54704 3/29/2009 7 60.4 6
54705 3/29/2009 8 53.7 6
54706 3/29/2009 9 46.9 6
54707 3/29/2009 10 40.2 6
54708 3/29/2009 11 0.0 6
54709 3/29/2009 12 11.3 6
54710 3/29/2009 13 22.6 6
54711 3/29/2009 14 34.0 6
54712 3/29/2009 15 45.3 6
54713 3/29/2009 16 56.6 6
54714 3/29/2009 17 67.9 6
54715 3/29/2009 18 79.2 6
54716 3/29/2009 19 90.5 6
54717 3/29/2009 20 79.2 6
54718 3/29/2009 21 67.9 6
54719 3/29/2009 22 56.6 6
54720 3/29/2009 23 45.3 6
54721 3/30/2009 0 34.0 6
54722 3/30/2009 1 22.6 6
54723 3/30/2009 2 11.3 6
54724 3/30/2009 3 0.0 6
54725 3/30/2009 4 25.2 6
54726 3/30/2009 5 50.3 6
54727 3/30/2009 6 75.5 6
54728 3/30/2009 7 100.6 6
54729 3/30/2009 8 87.2 6
54730 3/30/2009 9 73.8 7
54731 3/30/2009 10 60.4 7
54732 3/30/2009 11 53.7 7
54733 3/30/2009 12 46.9 7
54734 3/30/2009 13 40.2 7
54735 3/30/2009 14 0.0 6
54736 3/30/2009 15 11.3 6
54737 3/30/2009 16 22.6 6
54738 3/30/2009 17 34.0 6
54739 3/30/2009 18 45.3 6
54740 3/30/2009 19 56.6 6
54741 3/30/2009 20 67.9 6
54742 3/30/2009 21 79.2 6
54743 3/30/2009 22 90.5 6
54744 3/30/2009 23 79.2 6
54745 3/31/2009 0 67.9 6
54746 3/31/2009 1 56.6 6
54747 3/31/2009 2 45.3 6
54748 3/31/2009 3 34.0 6
54749 3/31/2009 4 22.6 6
54750 3/31/2009 5 11.3 6
54751 3/31/2009 6 0.0 6
54752 3/31/2009 7 25.2 6
54753 3/31/2009 8 50.3 6
54754 3/31/2009 9 75.5 6
54755 3/31/2009 10 100.6 6
54756 3/31/2009 11 87.2 6
54757 3/31/2009 12 73.8 6
54758 3/31/2009 13 60.4 6
54759 3/31/2009 14 53.7 6
54760 3/31/2009 15 46.9 6
54761 3/31/2009 16 40.2 6
54762 3/31/2009 17 0.0 6
54763 3/31/2009 18 11.3 6
54764 3/31/2009 19 22.6 6
54765 3/31/2009 20 34.0 6
54766 3/31/2009 21 45.3 6
54767 3/31/2009 22 56.6 6
54768 3/31/2009 23 67.9 6
54769 4/1/2009 0 79.2 6
54770 4/1/2009 1 90.5 6
54771 4/1/2009 2 79.2 6
54772 4/1/2009 3 67.9 6
54773 4/1/2009 4 56.6 6
54774 4/1/2009 5 45.3 6
54775 4/1/2009 6 34.0 6
54776 4/1/2009 7 22.6 6
54777 4/1/2009 8 11.3 6
54778 4/1/2009 9 0.0 6
54779 4/1/2009 10 25.2 6
54780 4/1/2009 11 50.3 6
54781 4/1/2009 12 75.5 6
54782 4/1/2009 13 100.6 6
54783 4/1/2009 14 87.2 6
54784 4/1/2009 15 73.8 6
54785 4/1/2009 16 60.4 6
54786 4/1/2009 17 53.7 6
54787 4/1/2009 18 46.9 6
54788 4/1/2009 19 40.2 6
54789 4/1/2009 20 0.0 6
54790 4/1/2009 21 11.3 6
54791 4/1/2009 22 22.6 6
54792 4/1/2009 23 34.0 6
54793 4/2/2009 0 45.3 6
54794 4/2/2009 1 56.6 6
54795 4/2/2009 2 67.9 6
54796 4/2/2009 3 79.2 6
54797 4/2/2009 4 90.5 6
54798 4/2/2009 5 79.2 6
54799 4/2/2009 6 67.9 6
54800 4/2/2009 7 56.6 6
54801 4/2/2009 8 45.3 6
54802 4/2/2009 9 34.0 6
54803 4/2/2009 10 22.6 6
54804 4/2/2009 11 11.3 6
54805 4/2/2009 12 0.0 6
54806 4/2/2009 13 25.2 6
54807 4/2/2009 14 50.3 6
54808 4/2/2009 15 75.5 6
54809 4/2/2009 16 100.6 6
54810 4/2/2009 17 87.2 6
54811 4/2/2009 18 73.8 6
54812 4/2/2009 19 60.4 6
54813 4/2/2009 20 53.7 6
54814 4/2/2009 21 46.9 6
54815 4/2/2009 22 40.2 6
54816 4/2/2009 23 0.0 6
54817 4/3/2009 0 11.3 6
54818 4/3/2009 1 22.6 6
54819 4/3/2009 2 34.0 6
54820 4/3/2009 3 45.3 6
54821 4/3/2009 4 56.6 6
54822 4/3/2009 5 67.9 6
54823 4/3/2009 6 79.2 6
54824 4/3/2009 7 90.5 6
54825 4/3/2009 8 79.2 6
54826 4/3/2009 9 67.9 6
54827 4/3/2009 10 56.6 6
54828 4/3/2009 11 45.3 6
54829 4/3/2009 12 34.0 6
54830 4/3/2009 13 22.6 6
54831 4/3/2009 14 11.3 6
54832 4/3/2009 15 0.0 6
54833 4/3/2009 16 25.2 6
54834 4/3/2009 17 50.3 6
54835 4/3/2009 18 75.5 6
54836 4/3/2009 19 100.6 6
54837 4/3/2009 20 87.2 6
54838 4/3/2009 21 73.8 6
54839 4/3/2009 22 60.4 6
54840 4/3/2009 23 53.7 6
54841 4/4/2009 0 46.9 6
54842 4/4/2009 1 40.2 6
54843 4/4/2009 2 0.0 6
54844 4/4/2009 3 11.3 6
54845 4/4/2009 4 22.6 6
54846 4/4/2009 5 34.0 6
54847 4/4/2009 6 45.3 6
54848 4/4/2009 7 56.6 6
54849 4/4/2009 8 67.9 6
54850 4/4/2009 9 79.2 6
54851 4/4/2009 10 90.5 6
54852 4/4/2009 11 79.2 6
54853 4/4/2009 12 67.9 6
54854 4/4/2009 13 56.6 6
54855 4/4/2009 14 45.3 6
54856 4/4/2009 15 34.0 6
54857 4/4/2009 16 22.6 7
54858 4/4/2009 17 11.3 7
54859 4/4/2009 18 0.0 6
54860 4/4/2009 19 25.2 6
54861 4/4/2009 20 50.3 6
54862 4/4/2009 21 75.5 6
54863 4/4/2009 22 100.6 6
54864 4/4/2009 23 87.2 6
54865 4/5/2009 0 73.8 6
54866 4/5/2009 1 60.4 6
54867 4/5/2009 2 53.7 6
54868 4/5/2009 3 46.9 6
54869 4/5/2009 4 40.2 6
54870 4/5/2009 5 0.0 6
54871 4/5/2009 6 11.3 6
54872 4/5/2009 7 22.6 6
54873 4/5/2009 8 34.0 6
54874 4/5/2009 9 45.3 6
54875 4/5/2009 10 56.6 6
54876 4/5/2009 11 67.9 6
54877 4/5/2009 12 79.2 6
54878 4/5/2009 13 90.5 6
54879 4/5/2009 14 79.2 6
54880 4/5/2009 15 67.9 6
54881 4/5/2009 16 56.6 6
54882 4/5/2009 17 45.3 6
54883 4/5/2009 18 34.0 6
54884 4/5/2009 19 22.6 6
54885 4/5/2009 20 11.3 6
54886 4/5/2009 21 0.0 6
54887 4/5/2009 22 25.2 6
54888 4/5/2009 23 50.3 6
54889 4/6/2009 0 75.5 6
54890 4/6/2009 1 100.6 6
54891 4/6/2009 2 87.2 6
54892 4/6/2009 3 73.8 6
54893 4/6/2009 4 60.4 6
54894 4/6/2009 5 53.7 6
54895 4/6/2009 6 46.9 6
54896 4/6/2009 7 40.2 6
54897 4/6/2009 8 0.0 6
54898 4/6/2009 9 11.3 6
54899 4/6/2009 10 22.6 6
54900 4/6/2009 11 34.0 6
54901 4/6/2009 12 45.3 6
54902 4/6/2009 13 56.6 6
54903 4/6/2009 14 67.9 6
54904 4/6/2009 15 79.2 6
54905 4/6/2009 16 90.5 6
54906 4/6/2009 17 79.2 6
54907 4/6/2009 18 67.9 6
54908 4/6/2009 19 56.6 6
54909 4/6/2009 20 45.3 6
54910 4/6/2009 21 34.0 6
54911 4/6/2009 22 22.6 7
54912 4/6/2009 23 11.3 7
54913 4/7/2009 0 0.0 7
54914 4/7/2009 1 25.2 8
54915 4/7/2009 2 50.3 8
54916 4/7/2009 3 75.5 8
54917 4/7/2009 4 100.6 9
54918 4/7/2009 5 87.2 9
54919 4/7/2009 6 73.8 9
54920 4/7/2009 7 60.4 9
54921 4/7/2009 8 53.7 9
54922 4/7/2009 9 46.9 9
54923 4/7/2009 10 40.2 8
54924 4/7/2009 11 0.0 8
54925 4/7/2009 12 11.3 7
54926 4/7/2009 13 22.6 7
54927 4/7/2009 14 34.0 6
54928 4/7/2009 15 45.3 6
54929 4/7/2009 16 56.6 6
54930 4/7/2009 17 67.9 6
54931 4/7/2009 18 79.2 6
54932 4/7/2009 19 90.5 6
54933 4/7/2009 20 79.2 6
54934 4/7/2009 21 67.9 6
54935 4/7/2009 22 56.6 6
54936 4/7/2009 23 45.3 6
54937 4/8/2009 0 34.0 6
54938 4/8/2009 1 22.6 6
54939 4/8/2009 2 11.3 6
54940 4/8/2009 3 0.0 6
54941 4/8/2009 4 25.2 6
54942 4/8/2009 5 50.3 6
54943 4/8/2009 6 75.5 6
54944 4/8/2009 7 100.6 6
54945 4/8/2009 8 87.2 6
54946 4/8/2009 9 73.8 6
54947 4/8/2009 10 60.4 6
54948 4/8/2009 11 53.7 6
54949 4/8/2009 12 46.9 6
54950 4/8/2009 13 40.2 6
54951 4/8/2009 14 0.0 6
54952 4/8/2009 15 11.3 6
54953 4/8/2009 16 22.6 6
54954 4/8/2009 17 34.0 6
54955 4/8/2009 18 45.3 6
54956 4/8/2009 19 56.6 6
54957 4/8/2009 20 67.9 6
54958 4/8/2009 21 79.2 6
54959 4/8/2009 22 90.5 6
54960 4/8/2009 23 79.2 6
54961 4/9/2009 0 67.9 6
54962 4/9/2009 1 56.6 6
54963 4/9/2009 2 45.3 6
54964 4/9/2009 3 34.0 6
54965 4/9/2009 4 22.6 6
54966 4/9/2009 5 11.3 6
54967 4/9/2009 6 0.0 6
54968 4/9/2009 7 25.2 6
54969 4/9/2009 8 50.3 6
54970 4/9/2009 9 75.5 6
54971 4/9/2009 10 100.6 6
54972 4/9/2009 11 87.2 6
54973 4/9/2009 12 73.8 6
54974 4/9/2009 13 60.4 6
54975 4/9/2009 14 53.7 6
54976 4/9/2009 15 46.9 6
54977 4/9/2009 16 40.2 6
54978 4/9/2009 17 0.0 6
54979 4/9/2009 18 11.3 6
54980 4/9/2009 19 22.6 6
54981 4/9/2009 20 34.0 6
54982 4/9/2009 21 45.3 6
54983 4/9/2009 22 56.6 6
54984 4/9/2009 23 67.9 7
54985 4/10/2009 0 79.2 7
54986 4/10/2009 1 90.5 7
54987 4/10/2009 2 79.2 7
54988 4/10/2009 3 67.9 8
54989 4/10/2009 4 56.6 8
54990 4/10/2009 5 45.3 8
54991 4/10/2009 6 34.0 8
54992 4/10/2009 7 22.6 8
54993 4/10/2009 8 11.3 7
54994 4/10/2009 9 0.0 7
54995 4/10/2009 10 25.2 7
54996 4/10/2009 11 50.3 6
54997 4/10/2009 12 75.5 6
54998 4/10/2009 13 100.6 6
54999 4/10/2009 14 87.2 6
55000 4/10/2009 15 73.8 6
55001 4/10/2009 16 60.4 6
55002 4/10/2009 17 53.7 6
55003 4/10/2009 18 46.9 6
55004 4/10/2009 19 40.2 6
55005 4/10/2009 20 0.0 6
55006 4/10/2009 21 11.3 6
55007 4/10/2009 22 22.6 6
55008 4/10/2009 23 34.0 6
55009 4/11/2009 0 45.3 6
55010 4/11/2009 1 56.6 6
55011 4/11/2009 2 67.9 6
55012 4/11/2009 3 79.2 6
55013 4/11/2009 4 90.5 6
55014 4/11/2009 5 79.2 6
55015 4/11/2009 6 67.9 6
55016 4/11/2009 7 56.6 6
55017 4/11/2009 8 45.3 6
55018 4/11/2009 9 34.0 6
55019 4/11/2009 10 22.6 6
55020 4/11/2009 11 11.3 6
55021 4/11/2009 12 0.0 6
55022 4/11/2009 13 25.2 6
55023 4/11/2009 14 50.3 6
55024 4/11/2009 15 75.5 6
55025 4/11/2009 16 100.6 6
55026 4/11/2009 17 87.2 6
55027 4/11/2009 18 73.8 6
55028 4/11/2009 19 60.4 6
55029 4/11/2009 20 53.7 6
55030 4/11/2009 21 46.9 6
55031 4/11/2009 22 40.2 6
55032 4/11/2009 23 0.0 6
55033 4/12/2009 0 11.3 6
55034 4/12/2009 1 22.6 6
55035 4/12/2009 2 34.0 6
55036 4/12/2009 3 45.3 6
55037 4/12/2009 4 56.6 6
55038 4/12/2009 5 67.9 6
55039 4/12/2009 6 79.2 6
55040 4/12/2009 7 90.5 6
55041 4/12/2009 8 79.2 6
55042 4/12/2009 9 67.9 6
55043 4/12/2009 10 56.6 6
55044 4/12/2009 11 45.3 6
55045 4/12/2009 12 34.0 6
55046 4/12/2009 13 22.6 6
55047 4/12/2009 14 11.3 6
55048 4/12/2009 15 0.0 6
55049 4/12/2009 16 25.2 7
55050 4/12/2009 17 50.3 7
55051 4/12/2009 18 75.5 7
55052 4/12/2009 19 100.6 8
55053 4/12/2009 20 87.2 8
55054 4/12/2009 21 73.8 8
55055 4/12/2009 22 60.4 8
55056 4/12/2009 23 53.7 7
55057 4/13/2009 0 46.9 7
55058 4/13/2009 1 40.2 6
55059 4/13/2009 2 0.0 6
55060 4/13/2009 3 11.3 6
55061 4/13/2009 4 22.6 6
55062 4/13/2009 5 34.0 6
55063 4/13/2009 6 45.3 6
55064 4/13/2009 7 56.6 6
55065 4/13/2009 8 67.9 6
55066 4/13/2009 9 79.2 6
55067 4/13/2009 10 90.5 6
55068 4/13/2009 11 79.2 6
55069 4/13/2009 12 67.9 6
55070 4/13/2009 13 56.6 6
55071 4/13/2009 14 45.3 6
55072 4/13/2009 15 34.0 6
55073 4/13/2009 16 22.6 6
55074 4/13/2009 17 11.3 6
55075 4/13/2009 18 0.0 6
55076 4/13/2009 19 25.2 6
55077 4/13/2009 20 50.3 6
55078 4/13/2009 21 75.5 6
55079 4/13/2009 22 100.6 7
55080 4/13/2009 23 87.2 7
55081 4/14/2009 0 73.8 8
55082 4/14/2009 1 60.4 9
55083 4/14/2009 2 53.7 9
55084 4/14/2009 3 46.9 9
55085 4/14/2009 4 40.2 9
55086 4/14/2009 5 0.0 10
55087 4/14/2009 6 11.3 10
55088 4/14/2009 7 22.6 9
55089 4/14/2009 8 34.0 9
55090 4/14/2009 9 45.3 9
55091 4/14/2009 10 56.6 9
55092 4/14/2009 11 67.9 8
55093 4/14/2009 12 79.2 8
55094 4/14/2009 13 90.5 8
55095 4/14/2009 14 79.2 7
55096 4/14/2009 15 67.9 7
55097 4/14/2009 16 56.6 6
55098 4/14/2009 17 45.3 6
55099 4/14/2009 18 34.0 6
55100 4/14/2009 19 22.6 6
55101 4/14/2009 20 11.3 6
55102 4/14/2009 21 0.0 6
55103 4/14/2009 22 25.2 6
55104 4/14/2009 23 50.3 6
55105 4/15/2009 0 75.5 6
55106 4/15/2009 1 100.6 6
55107 4/15/2009 2 87.2 6
55108 4/15/2009 3 73.8 6
55109 4/15/2009 4 60.4 6
55110 4/15/2009 5 53.7 6
55111 4/15/2009 6 46.9 6
55112 4/15/2009 7 40.2 6
55113 4/15/2009 8 0.0 6
55114 4/15/2009 9 11.3 6
55115 4/15/2009 10 22.6 6
55116 4/15/2009 11 34.0 6
55117 4/15/2009 12 45.3 6
55118 4/15/2009 13 56.6 6
55119 4/15/2009 14 67.9 6
55120 4/15/2009 15 79.2 6
55121 4/15/2009 16 90.5 7
55122 4/15/2009 17 79.2 7
55123 4/15/2009 18 67.9 8
55124 4/15/2009 19 56.6 9
55125 4/15/2009 20 45.3 9
55126 4/15/2009 21 34.0 9
55127 4/15/2009 22 22.6 10
55128 4/15/2009 23 11.3 10
55129 4/16/2009 0 0.0 10
55130 4/16/2009 1 25.2 10
55131 4/16/2009 2 50.3 9
55132 4/16/2009 3 75.5 9
55133 4/16/2009 4 100.6 9
55134 4/16/2009 5 87.2 8
55135 4/16/2009 6 73.8 8
55136 4/16/2009 7 60.4 7
55137 4/16/2009 8 53.7 7
55138 4/16/2009 9 46.9 6
55139 4/16/2009 10 40.2 6
55140 4/16/2009 11 0.0 6
55141 4/16/2009 12 11.3 6
55142 4/16/2009 13 22.6 6
55143 4/16/2009 14 34.0 6
55144 4/16/2009 15 45.3 6
55145 4/16/2009 16 56.6 6
55146 4/16/2009 17 67.9 6
55147 4/16/2009 18 79.2 6
55148 4/16/2009 19 90.5 6
55149 4/16/2009 20 79.2 6
55150 4/16/2009 21 67.9 6
55151 4/16/2009 22 56.6 6
55152 4/16/2009 23 45.3 6
55153 4/17/2009 0 34.0 6
55154 4/17/2009 1 22.6 6
55155 4/17/2009 2 11.3 6
55156 4/17/2009 3 0.0 6
55157 4/17/2009 4 25.2 6
55158 4/17/2009 5 50.3 6
55159 4/17/2009 6 75.5 6
55160 4/17/2009 7 100.6 6
55161 4/17/2009 8 87.2 6
55162 4/17/2009 9 73.8 7
55163 4/17/2009 10 60.4 7
55164 4/17/2009 11 53.7 8
55165 4/17/2009 12 46.9 8
55166 4/17/2009 13 40.2 8
55167 4/17/2009 14 0.0 8
55168 4/17/2009 15 11.3 8
55169 4/17/2009 16 22.6 7
55170 4/17/2009 17 34.0 7
55171 4/17/2009 18 45.3 7
55172 4/17/2009 19 56.6 6
55173 4/17/2009 20 67.9 6
55174 4/17/2009 21 79.2 6
55175 4/17/2009 22 90.5 6
55176 4/17/2009 23 79.2 6
55177 4/18/2009 0 67.9 6
55178 4/18/2009 1 56.6 6
55179 4/18/2009 2 45.3 6
55180 4/18/2009 3 34.0 6
55181 4/18/2009 4 22.6 6
55182 4/18/2009 5 11.3 6
55183 4/18/2009 6 0.0 6
55184 4/18/2009 7 25.2 6
55185 4/18/2009 8 50.3 6
55186 4/18/2009 9 75.5 6
55187 4/18/2009 10 100.6 6
55188 4/18/2009 11 87.2 6
55189 4/18/2009 12 73.8 6
55190 4/18/2009 13 60.4 6
55191 4/18/2009 14 53.7 6
55192 4/18/2009 15 46.9 6
55193 4/18/2009 16 40.2 6
55194 4/18/2009 17 0.0 6
55195 4/18/2009 18 11.3 6
55196 4/18/2009 19 22.6 6
55197 4/18/2009 20 34.0 6
55198 4/18/2009 21 45.3 6
55199 4/18/2009 22 56.6 6
55200 4/18/2009 23 67.9 6
55201 4/19/2009 0 79.2 6
55202 4/19/2009 1 90.5 6
55203 4/19/2009 2 79.2 6
55204 4/19/2009 3 67.9 6
55205 4/19/2009 4 56.6 6
55206 4/19/2009 5 45.3 6
55207 4/19/2009 6 34.0 6
55208 4/19/2009 7 22.6 6
55209 4/19/2009 8 11.3 6
55210 4/19/2009 9 0.0 6
55211 4/19/2009 10 25.2 6
55212 4/19/2009 11 50.3 6
55213 4/19/2009 12 75.5 6
55214 4/19/2009 13 100.6 6
55215 4/19/2009 14 87.2 6
55216 4/19/2009 15 73.8 6
55217 4/19/2009 16 60.4 6
55218 4/19/2009 17 53.7 6
55219 4/19/2009 18 46.9 6
55220 4/19/2009 19 40.2 6
55221 4/19/2009 20 0.0 6
55222 4/19/2009 21 11.3 6
55223 4/19/2009 22 22.6 6
55224 4/19/2009 23 34.0 6
55225 4/20/2009 0 45.3 6
55226 4/20/2009 1 56.6 6
55227 4/20/2009 2 67.9 7
55228 4/20/2009 3 79.2 7
55229 4/20/2009 4 90.5 8
55230 4/20/2009 5 79.2 8
55231 4/20/2009 6 67.9 8
55232 4/20/2009 7 56.6 9
55233 4/20/2009 8 45.3 9
55234 4/20/2009 9 34.0 9
55235 4/20/2009 10 22.6 9
55236 4/20/2009 11 11.3 9
55237 4/20/2009 12 0.0 9
55238 4/20/2009 13 25.2 9
55239 4/20/2009 14 50.3 8
55240 4/20/2009 15 75.5 8
55241 4/20/2009 16 100.6 8
55242 4/20/2009 17 87.2 7
55243 4/20/2009 18 73.8 7
55244 4/20/2009 19 60.4 7
55245 4/20/2009 20 53.7 6
55246 4/20/2009 21 46.9 6
55247 4/20/2009 22 40.2 6
55248 4/20/2009 23 0.0 6
55249 4/21/2009 0 11.3 6
55250 4/21/2009 1 22.6 6
55251 4/21/2009 2 34.0 6
55252 4/21/2009 3 45.3 6
55253 4/21/2009 4 56.6 6
55254 4/21/2009 5 67.9 6
55255 4/21/2009 6 79.2 6
55256 4/21/2009 7 90.5 6
55257 4/21/2009 8 79.2 6
55258 4/21/2009 9 67.9 6
55259 4/21/2009 10 56.6 6
55260 4/21/2009 11 45.3 6
55261 4/21/2009 12 34.0 6
55262 4/21/2009 13 22.6 6
55263 4/21/2009 14 11.3 6
55264 4/21/2009 15 0.0 6
55265 4/21/2009 16 25.2 6
55266 4/21/2009 17 50.3 6
55267 4/21/2009 18 75.5 6
55268 4/21/2009 19 100.6 6
55269 4/21/2009 20 87.2 6
55270 4/21/2009 21 73.8 6
55271 4/21/2009 22 60.4 6
55272 4/21/2009 23 53.7 6
55273 4/22/2009 0 46.9 6
55274 4/22/2009 1 40.2 6
55275 4/22/2009 2 0.0 6
55276 4/22/2009 3 11.3 6
55277 4/22/2009 4 22.6 7
55278 4/22/2009 5 34.0 7
55279 4/22/2009 6 45.3 7
55280 4/22/2009 7 56.6 7
55281 4/22/2009 8 67.9 7
55282 4/22/2009 9 79.2 7
55283 4/22/2009 10 90.5 7
55284 4/22/2009 11 79.2 7
55285 4/22/2009 12 67.9 7
55286 4/22/2009 13 56.6 7
55287 4/22/2009 14 45.3 7
55288 4/22/2009 15 34.0 7
55289 4/22/2009 16 22.6 7
55290 4/22/2009 17 11.3 7
55291 4/22/2009 18 0.0 7
55292 4/22/2009 19 25.2 7
55293 4/22/2009 20 50.3 7
55294 4/22/2009 21 75.5 7
55295 4/22/2009 22 100.6 7
55296 4/22/2009 23 87.2 7
55297 4/23/2009 0 73.8 7
55298 4/23/2009 1 60.4 7
55299 4/23/2009 2 53.7 6
55300 4/23/2009 3 46.9 6
55301 4/23/2009 4 40.2 6
55302 4/23/2009 5 0.0 6
55303 4/23/2009 6 11.3 6
55304 4/23/2009 7 22.6 6
55305 4/23/2009 8 34.0 6
55306 4/23/2009 9 45.3 6
55307 4/23/2009 10 56.6 6
55308 4/23/2009 11 67.9 6
55309 4/23/2009 12 79.2 6
55310 4/23/2009 13 90.5 6
55311 4/23/2009 14 79.2 6
55312 4/23/2009 15 67.9 6
55313 4/23/2009 16 56.6 6
55314 4/23/2009 17 45.3 6
55315 4/23/2009 18 34.0 6
55316 4/23/2009 19 22.6 6
55317 4/23/2009 20 11.3 6
55318 4/23/2009 21 0.0 6
55319 4/23/2009 22 25.2 6
55320 4/23/2009 23 50.3 6
55321 4/24/2009 0 75.5 6
55322 4/24/2009 1 100.6 6
55323 4/24/2009 2 87.2 6
55324 4/24/2009 3 73.8 6
55325 4/24/2009 4 60.4 6
55326 4/24/2009 5 53.7 7
55327 4/24/2009 6 46.9 7
55328 4/24/2009 7 40.2 8
55329 4/24/2009 8 0.0 8
55330 4/24/2009 9 11.3 8
55331 4/24/2009 10 22.6 8
55332 4/24/2009 11 34.0 8
55333 4/24/2009 12 45.3 8
55334 4/24/2009 13 56.6 8
55335 4/24/2009 14 67.9 8
55336 4/24/2009 15 79.2 8
55337 4/24/2009 16 90.5 7
55338 4/24/2009 17 79.2 7
55339 4/24/2009 18 67.9 6
55340 4/24/2009 19 56.6 6
55341 4/24/2009 20 45.3 6
55342 4/24/2009 21 34.0 6
55343 4/24/2009 22 22.6 6
55344 4/24/2009 23 11.3 6
55345 4/25/2009 0 0.0 6
55346 4/25/2009 1 25.2 6
55347 4/25/2009 2 50.3 6
55348 4/25/2009 3 75.5 6
55349 4/25/2009 4 100.6 6
55350 4/25/2009 5 87.2 6
55351 4/25/2009 6 73.8 6
55352 4/25/2009 7 60.4 6
55353 4/25/2009 8 53.7 6
55354 4/25/2009 9 46.9 6
55355 4/25/2009 10 40.2 6
55356 4/25/2009 11 0.0 6
55357 4/25/2009 12 11.3 6
55358 4/25/2009 13 22.6 6
55359 4/25/2009 14 34.0 6
55360 4/25/2009 15 45.3 7
55361 4/25/2009 16 56.6 7
55362 4/25/2009 17 67.9 8
55363 4/25/2009 18 79.2 8
55364 4/25/2009 19 90.5 8
55365 4/25/2009 20 79.2 8
55366 4/25/2009 21 67.9 8
55367 4/25/2009 22 56.6 7
55368 4/25/2009 23 45.3 7
55369 4/26/2009 0 34.0 6
55370 4/26/2009 1 22.6 6
55371 4/26/2009 2 11.3 6
55372 4/26/2009 3 0.0 6
55373 4/26/2009 4 25.2 6
55374 4/26/2009 5 50.3 6
55375 4/26/2009 6 75.5 6
55376 4/26/2009 7 100.6 6
55377 4/26/2009 8 87.2 6
55378 4/26/2009 9 73.8 6
55379 4/26/2009 10 60.4 6
55380 4/26/2009 11 53.7 6
55381 4/26/2009 12 46.9 6
55382 4/26/2009 13 40.2 6
55383 4/26/2009 14 60.4 6
55384 4/26/2009 15 80.5 6
55385 4/26/2009 16 100.6 6
55386 4/26/2009 17 113.2 6
55387 4/26/2009 18 125.8 6
55388 4/26/2009 19 138.3 6
55389 4/26/2009 20 150.9 6
55390 4/26/2009 21 158.4 6
55391 4/26/2009 22 166.0 6
55392 4/26/2009 23 173.5 6
55393 4/27/2009 0 181.1 6
55394 4/27/2009 1 166.0 6
55395 4/27/2009 2 150.9 6
55396 4/27/2009 3 135.8 6
55397 4/27/2009 4 120.7 6
55398 4/27/2009 5 107.3 6
55399 4/27/2009 6 93.9 6
55400 4/27/2009 7 80.5 6
55401 4/27/2009 8 68.7 7
55402 4/27/2009 9 57.0 7
55403 4/27/2009 10 45.3 7
55404 4/27/2009 11 56.6 7
55405 4/27/2009 12 67.9 7
55406 4/27/2009 13 79.2 7
55407 4/27/2009 14 90.5 7
55408 4/27/2009 15 96.8 6
55409 4/27/2009 16 103.1 6
55410 4/27/2009 17 109.4 6
55411 4/27/2009 18 115.7 6
55412 4/27/2009 19 120.7 6
55413 4/27/2009 20 125.8 6
55414 4/27/2009 21 130.8 6
55415 4/27/2009 22 135.8 6
55416 4/27/2009 23 46.9 6
55417 4/28/2009 0 40.2 6
55418 4/28/2009 1 60.4 6
55419 4/28/2009 2 80.5 6
55420 4/28/2009 3 100.6 6
55421 4/28/2009 4 113.2 6
55422 4/28/2009 5 125.8 6
55423 4/28/2009 6 138.3 6
55424 4/28/2009 7 150.9 6
55425 4/28/2009 8 158.4 6
55426 4/28/2009 9 166.0 6
55427 4/28/2009 10 173.5 6
55428 4/28/2009 11 181.1 6
55429 4/28/2009 12 166.0 6
55430 4/28/2009 13 150.9 6
55431 4/28/2009 14 135.8 6
55432 4/28/2009 15 120.7 6
55433 4/28/2009 16 107.3 6
55434 4/28/2009 17 93.9 6
55435 4/28/2009 18 80.5 6
55436 4/28/2009 19 68.7 6
55437 4/28/2009 20 57.0 6
55438 4/28/2009 21 45.3 6
55439 4/28/2009 22 56.6 6
55440 4/28/2009 23 67.9 6
55441 4/29/2009 0 79.2 6
55442 4/29/2009 1 90.5 6
55443 4/29/2009 2 96.8 6
55444 4/29/2009 3 103.1 6
55445 4/29/2009 4 109.4 6
55446 4/29/2009 5 115.7 6
55447 4/29/2009 6 120.7 6
55448 4/29/2009 7 125.8 6
55449 4/29/2009 8 130.8 6
55450 4/29/2009 9 135.8 6
55451 4/29/2009 10 46.9 6
55452 4/29/2009 11 40.2 6
55453 4/29/2009 12 60.4 6
55454 4/29/2009 13 80.5 6
55455 4/29/2009 14 100.6 6
55456 4/29/2009 15 113.2 6
55457 4/29/2009 16 125.8 6
55458 4/29/2009 17 138.3 6
55459 4/29/2009 18 150.9 7
55460 4/29/2009 19 158.4 7
55461 4/29/2009 20 166.0 8
55462 4/29/2009 21 173.5 8
55463 4/29/2009 22 181.1 8
55464 4/29/2009 23 166.0 8
55465 4/30/2009 0 150.9 8
55466 4/30/2009 1 135.8 8
55467 4/30/2009 2 120.7 8
55468 4/30/2009 3 107.3 7
55469 4/30/2009 4 93.9 7
55470 4/30/2009 5 80.5 6
55471 4/30/2009 6 68.7 6
55472 4/30/2009 7 57.0 6
55473 4/30/2009 8 45.3 6
55474 4/30/2009 9 56.6 6
55475 4/30/2009 10 67.9 6
55476 4/30/2009 11 79.2 6
55477 4/30/2009 12 90.5 6
55478 4/30/2009 13 96.8 6
55479 4/30/2009 14 103.1 6
55480 4/30/2009 15 109.4 6
55481 4/30/2009 16 115.7 6
55482 4/30/2009 17 120.7 6
55483 4/30/2009 18 125.8 6
55484 4/30/2009 19 130.8 6
55485 4/30/2009 20 135.8 6
55486 4/30/2009 21 46.9 6
55487 4/30/2009 22 40.2 6
55488 4/30/2009 23 60.4 6
55489 5/1/2009 0 80.5 6
55490 5/1/2009 1 100.6 6
55491 5/1/2009 2 113.2 6
55492 5/1/2009 3 125.8 7
55493 5/1/2009 4 138.3 8
55494 5/1/2009 5 150.9 8
55495 5/1/2009 6 158.4 9
55496 5/1/2009 7 166.0 9
55497 5/1/2009 8 173.5 9
55498 5/1/2009 9 181.1 10
55499 5/1/2009 10 166.0 10
55500 5/1/2009 11 150.9 10
55501 5/1/2009 12 135.8 10
55502 5/1/2009 13 120.7 10
55503 5/1/2009 14 107.3 10
55504 5/1/2009 15 93.9 9
55505 5/1/2009 16 80.5 9
55506 5/1/2009 17 68.7 9
55507 5/1/2009 18 57.0 8
55508 5/1/2009 19 45.3 8
55509 5/1/2009 20 56.6 7
55510 5/1/2009 21 67.9 6
55511 5/1/2009 22 79.2 6
55512 5/1/2009 23 90.5 6
55513 5/2/2009 0 96.8 6
55514 5/2/2009 1 103.1 6
55515 5/2/2009 2 109.4 6
55516 5/2/2009 3 115.7 6
55517 5/2/2009 4 120.7 6
55518 5/2/2009 5 125.8 6
55519 5/2/2009 6 130.8 6
55520 5/2/2009 7 135.8 6
55521 5/2/2009 8 46.9 6
55522 5/2/2009 9 40.2 6
55523 5/2/2009 10 60.4 6
55524 5/2/2009 11 80.5 6
55525 5/2/2009 12 100.6 6
55526 5/2/2009 13 113.2 6
55527 5/2/2009 14 125.8 6
55528 5/2/2009 15 138.3 6
55529 5/2/2009 16 150.9 6
55530 5/2/2009 17 158.4 6
55531 5/2/2009 18 166.0 6
55532 5/2/2009 19 173.5 6
55533 5/2/2009 20 181.1 6
55534 5/2/2009 21 166.0 6
55535 5/2/2009 22 150.9 6
55536 5/2/2009 23 135.8 6
55537 5/3/2009 0 120.7 6
55538 5/3/2009 1 107.3 6
55539 5/3/2009 2 93.9 6
55540 5/3/2009 3 80.5 6
55541 5/3/2009 4 68.7 6
55542 5/3/2009 5 57.0 6
55543 5/3/2009 6 45.3 6
55544 5/3/2009 7 56.6 6
55545 5/3/2009 8 67.9 6
55546 5/3/2009 9 79.2 6
55547 5/3/2009 10 90.5 7
55548 5/3/2009 11 96.8 7
55549 5/3/2009 12 103.1 7
55550 5/3/2009 13 109.4 8
55551 5/3/2009 14 115.7 8
55552 5/3/2009 15 120.7 8
55553 5/3/2009 16 125.8 8
55554 5/3/2009 17 130.8 8
55555 5/3/2009 18 135.8 8
55556 5/3/2009 19 46.9 8
55557 5/3/2009 20 40.2 8
55558 5/3/2009 21 60.4 7
55559 5/3/2009 22 80.5 7
55560 5/3/2009 23 100.6 6
55561 5/4/2009 0 113.2 6
55562 5/4/2009 1 125.8 6
55563 5/4/2009 2 138.3 6
55564 5/4/2009 3 150.9 6
55565 5/4/2009 4 158.4 6
55566 5/4/2009 5 166.0 6
55567 5/4/2009 6 173.5 6
55568 5/4/2009 7 181.1 6
55569 5/4/2009 8 166.0 6
55570 5/4/2009 9 150.9 6
55571 5/4/2009 10 135.8 6
55572 5/4/2009 11 120.7 6
55573 5/4/2009 12 107.3 6
55574 5/4/2009 13 93.9 6
55575 5/4/2009 14 80.5 6
55576 5/4/2009 15 68.7 6
55577 5/4/2009 16 57.0 6
55578 5/4/2009 17 45.3 6
55579 5/4/2009 18 56.6 6
55580 5/4/2009 19 67.9 6
55581 5/4/2009 20 79.2 6
55582 5/4/2009 21 90.5 6
55583 5/4/2009 22 96.8 6
55584 5/4/2009 23 103.1 6
55585 5/5/2009 0 109.4 6
55586 5/5/2009 1 115.7 6
55587 5/5/2009 2 120.7 6
55588 5/5/2009 3 125.8 6
55589 5/5/2009 4 130.8 6
55590 5/5/2009 5 135.8 6
55591 5/5/2009 6 46.9 6
55592 5/5/2009 7 40.2 6
55593 5/5/2009 8 60.4 6
55594 5/5/2009 9 80.5 6
55595 5/5/2009 10 100.6 6
55596 5/5/2009 11 113.2 6
55597 5/5/2009 12 125.8 7
55598 5/5/2009 13 138.3 7
55599 5/5/2009 14 150.9 8
55600 5/5/2009 15 158.4 8
55601 5/5/2009 16 166.0 9
55602 5/5/2009 17 173.5 9
55603 5/5/2009 18 181.1 9
55604 5/5/2009 19 166.0 9
55605 5/5/2009 20 150.9 9
55606 5/5/2009 21 135.8 9
55607 5/5/2009 22 120.7 9
55608 5/5/2009 23 107.3 9
55609 5/6/2009 0 93.9 8
55610 5/6/2009 1 80.5 8
55611 5/6/2009 2 68.7 7
55612 5/6/2009 3 57.0 7
55613 5/6/2009 4 45.3 6
55614 5/6/2009 5 56.6 6
55615 5/6/2009 6 67.9 6
55616 5/6/2009 7 79.2 6
55617 5/6/2009 8 90.5 6
55618 5/6/2009 9 96.8 6
55619 5/6/2009 10 103.1 6
55620 5/6/2009 11 109.4 6
55621 5/6/2009 12 115.7 6
55622 5/6/2009 13 120.7 6
55623 5/6/2009 14 125.8 6
55624 5/6/2009 15 130.8 6
55625 5/6/2009 16 135.8 6
55626 5/6/2009 17 46.9 6
55627 5/6/2009 18 40.2 6
55628 5/6/2009 19 60.4 6
55629 5/6/2009 20 80.5 6
55630 5/6/2009 21 100.6 6
55631 5/6/2009 22 113.2 6
55632 5/6/2009 23 125.8 6
55633 5/7/2009 0 138.3 6
55634 5/7/2009 1 150.9 6
55635 5/7/2009 2 158.4 6
55636 5/7/2009 3 166.0 6
55637 5/7/2009 4 173.5 6
55638 5/7/2009 5 181.1 6
55639 5/7/2009 6 166.0 6
55640 5/7/2009 7 150.9 6
55641 5/7/2009 8 135.8 7
55642 5/7/2009 9 120.7 7
55643 5/7/2009 10 107.3 8
55644 5/7/2009 11 93.9 8
55645 5/7/2009 12 80.5 8
55646 5/7/2009 13 68.7 8
55647 5/7/2009 14 57.0 8
55648 5/7/2009 15 45.3 8
55649 5/7/2009 16 56.6 8
55650 5/7/2009 17 67.9 8
55651 5/7/2009 18 79.2 8
55652 5/7/2009 19 90.5 8
55653 5/7/2009 20 96.8 8
55654 5/7/2009 21 103.1 8
55655 5/7/2009 22 109.4 8
55656 5/7/2009 23 115.7 7
55657 5/8/2009 0 120.7 7
55658 5/8/2009 1 125.8 7
55659 5/8/2009 2 130.8 7
55660 5/8/2009 3 135.8 7
55661 5/8/2009 4 46.9 7
55662 5/8/2009 5 40.2 6
55663 5/8/2009 6 60.4 6
55664 5/8/2009 7 80.5 6
55665 5/8/2009 8 100.6 6
55666 5/8/2009 9 113.2 6
55667 5/8/2009 10 125.8 6
55668 5/8/2009 11 138.3 6
55669 5/8/2009 12 150.9 6
55670 5/8/2009 13 158.4 6
55671 5/8/2009 14 166.0 6
55672 5/8/2009 15 173.5 6
55673 5/8/2009 16 181.1 6
55674 5/8/2009 17 166.0 6
55675 5/8/2009 18 150.9 6
55676 5/8/2009 19 135.8 6
55677 5/8/2009 20 120.7 6
55678 5/8/2009 21 107.3 6
55679 5/8/2009 22 93.9 6
55680 5/8/2009 23 80.5 6
55681 5/9/2009 0 68.7 6
55682 5/9/2009 1 57.0 6
55683 5/9/2009 2 45.3 6
55684 5/9/2009 3 56.6 6
55685 5/9/2009 4 67.9 6
55686 5/9/2009 5 79.2 6
55687 5/9/2009 6 90.5 6
55688 5/9/2009 7 96.8 6
55689 5/9/2009 8 103.1 6
55690 5/9/2009 9 109.4 6
55691 5/9/2009 10 115.7 6
55692 5/9/2009 11 120.7 6
55693 5/9/2009 12 125.8 6
55694 5/9/2009 13 130.8 6
55695 5/9/2009 14 135.8 6
55696 5/9/2009 15 147.1 6
55697 5/9/2009 16 158.4 6
55698 5/9/2009 17 169.8 7
55699 5/9/2009 18 181.1 7
55700 5/9/2009 19 192.4 7
55701 5/9/2009 20 203.7 7
55702 5/9/2009 21 215.0 8
55703 5/9/2009 22 226.4 8
55704 5/9/2009 23 235.4 8
55705 5/10/2009 0 244.5 8
55706 5/10/2009 1 253.5 8
55707 5/10/2009 2 262.6 8
55708 5/10/2009 3 271.6 8
55709 5/10/2009 4 269.1 8
55710 5/10/2009 5 266.6 7
55711 5/10/2009 6 264.1 7
55712 5/10/2009 7 261.6 6
55713 5/10/2009 8 252.8 6
55714 5/10/2009 9 244.0 6
55715 5/10/2009 10 235.2 6
55716 5/10/2009 11 226.4 6
55717 5/10/2009 12 215.0 6
55718 5/10/2009 13 203.7 6
55719 5/10/2009 14 192.4 6
55720 5/10/2009 15 181.1 6
55721 5/10/2009 16 192.4 6
55722 5/10/2009 17 203.7 6
55723 5/10/2009 18 215.0 6
55724 5/10/2009 19 226.4 6
55725 5/10/2009 20 232.6 6
55726 5/10/2009 21 238.9 6
55727 5/10/2009 22 245.2 6
55728 5/10/2009 23 251.5 6
55729 5/11/2009 0 262.8 6
55730 5/11/2009 1 274.1 6
55731 5/11/2009 2 285.5 18
55732 5/11/2009 3 296.8 18
55733 5/11/2009 4 100.6 6
55734 5/11/2009 5 113.2 6
55735 5/11/2009 6 125.8 6
55736 5/11/2009 7 138.3 6
55737 5/11/2009 8 150.9 6
55738 5/11/2009 9 158.4 6
55739 5/11/2009 10 166.0 6
55740 5/11/2009 11 173.5 6
55741 5/11/2009 12 181.1 6
55742 5/11/2009 13 166.0 6
55743 5/11/2009 14 150.9 6
55744 5/11/2009 15 135.8 6
55745 5/11/2009 16 120.7 6
55746 5/11/2009 17 107.3 6
55747 5/11/2009 18 93.9 6
55748 5/11/2009 19 80.5 7
55749 5/11/2009 20 68.7 7
55750 5/11/2009 21 57.0 8
55751 5/11/2009 22 45.3 8
55752 5/11/2009 23 56.6 8
55753 5/12/2009 0 67.9 8
55754 5/12/2009 1 79.2 8
55755 5/12/2009 2 90.5 9
55756 5/12/2009 3 96.8 9
55757 5/12/2009 4 103.1 9
55758 5/12/2009 5 109.4 8
55759 5/12/2009 6 115.7 8
55760 5/12/2009 7 120.7 8
55761 5/12/2009 8 125.8 8
55762 5/12/2009 9 130.8 7
55763 5/12/2009 10 135.8 7
55764 5/12/2009 11 46.9 7
55765 5/12/2009 12 40.2 6
55766 5/12/2009 13 60.4 6
55767 5/12/2009 14 80.5 6
55768 5/12/2009 15 100.6 6
55769 5/12/2009 16 113.2 6
55770 5/12/2009 17 125.8 6
55771 5/12/2009 18 138.3 6
55772 5/12/2009 19 150.9 6
55773 5/12/2009 20 158.4 6
55774 5/12/2009 21 166.0 6
55775 5/12/2009 22 173.5 6
55776 5/12/2009 23 181.1 6
55777 5/13/2009 0 166.0 6
55778 5/13/2009 1 150.9 6
55779 5/13/2009 2 135.8 6
55780 5/13/2009 3 120.7 6
55781 5/13/2009 4 107.3 6
55782 5/13/2009 5 93.9 6
55783 5/13/2009 6 80.5 6
55784 5/13/2009 7 68.7 6
55785 5/13/2009 8 57.0 6
55786 5/13/2009 9 45.3 6
55787 5/13/2009 10 56.6 6
55788 5/13/2009 11 67.9 6
55789 5/13/2009 12 79.2 6
55790 5/13/2009 13 90.5 6
55791 5/13/2009 14 96.8 6
55792 5/13/2009 15 103.1 7
55793 5/13/2009 16 109.4 8
55794 5/13/2009 17 115.7 9
55795 5/13/2009 18 120.7 9
55796 5/13/2009 19 125.8 10
55797 5/13/2009 20 130.8 10
55798 5/13/2009 21 135.8 11
55799 5/13/2009 22 46.9 11
55800 5/13/2009 23 40.2 11
55801 5/14/2009 0 60.4 11
55802 5/14/2009 1 80.5 11
55803 5/14/2009 2 100.6 11
55804 5/14/2009 3 113.2 11
55805 5/14/2009 4 125.8 11
55806 5/14/2009 5 138.3 10
55807 5/14/2009 6 150.9 10
55808 5/14/2009 7 158.4 9
55809 5/14/2009 8 166.0 8
55810 5/14/2009 9 173.5 7
55811 5/14/2009 10 181.1 6
55812 5/14/2009 11 166.0 6
55813 5/14/2009 12 150.9 6
55814 5/14/2009 13 135.8 6
55815 5/14/2009 14 120.7 6
55816 5/14/2009 15 107.3 6
55817 5/14/2009 16 93.9 6
55818 5/14/2009 17 80.5 6
55819 5/14/2009 18 68.7 6
55820 5/14/2009 19 57.0 6
55821 5/14/2009 20 45.3 6
55822 5/14/2009 21 56.6 6
55823 5/14/2009 22 67.9 6
55824 5/14/2009 23 79.2 6
55825 5/15/2009 0 90.5 6
55826 5/15/2009 1 96.8 6
55827 5/15/2009 2 103.1 6
55828 5/15/2009 3 109.4 6
55829 5/15/2009 4 115.7 6
55830 5/15/2009 5 120.7 6
55831 5/15/2009 6 125.8 6
55832 5/15/2009 7 130.8 6
55833 5/15/2009 8 135.8 6
55834 5/15/2009 9 147.1 6
55835 5/15/2009 10 158.4 7
55836 5/15/2009 11 169.8 7
55837 5/15/2009 12 181.1 7
55838 5/15/2009 13 192.4 8
55839 5/15/2009 14 203.7 8
55840 5/15/2009 15 215.0 8
55841 5/15/2009 16 226.4 8
55842 5/15/2009 17 235.4 7
55843 5/15/2009 18 244.5 7
55844 5/15/2009 19 253.5 7
55845 5/15/2009 20 262.6 7
55846 5/15/2009 21 271.6 7
55847 5/15/2009 22 269.1 6
55848 5/15/2009 23 266.6 6
55849 5/16/2009 0 264.1 6
55850 5/16/2009 1 261.6 6
55851 5/16/2009 2 252.8 6
55852 5/16/2009 3 244.0 6
55853 5/16/2009 4 235.2 6
55854 5/16/2009 5 226.4 6
55855 5/16/2009 6 215.0 6
55856 5/16/2009 7 203.7 6
55857 5/16/2009 8 192.4 6
55858 5/16/2009 9 181.1 6
55859 5/16/2009 10 192.4 6
55860 5/16/2009 11 203.7 6
55861 5/16/2009 12 215.0 6
55862 5/16/2009 13 226.4 6
55863 5/16/2009 14 232.6 6
55864 5/16/2009 15 238.9 6
55865 5/16/2009 16 245.2 6
55866 5/16/2009 17 251.5 6
55867 5/16/2009 18 262.8 6
55868 5/16/2009 19 274.1 6
55869 5/16/2009 20 285.5 18
55870 5/16/2009 21 296.8 18
55871 5/16/2009 22 100.6 6
55872 5/16/2009 23 113.2 6
55873 5/17/2009 0 125.8 6
55874 5/17/2009 1 138.3 6
55875 5/17/2009 2 150.9 6
55876 5/17/2009 3 158.4 6
55877 5/17/2009 4 166.0 6
55878 5/17/2009 5 173.5 6
55879 5/17/2009 6 181.1 6
55880 5/17/2009 7 166.0 6
55881 5/17/2009 8 150.9 6
55882 5/17/2009 9 135.8 6
55883 5/17/2009 10 120.7 6
55884 5/17/2009 11 107.3 6
55885 5/17/2009 12 93.9 6
55886 5/17/2009 13 80.5 6
55887 5/17/2009 14 68.7 6
55888 5/17/2009 15 57.0 6
55889 5/17/2009 16 45.3 6
55890 5/17/2009 17 56.6 6
55891 5/17/2009 18 67.9 6
55892 5/17/2009 19 79.2 6
55893 5/17/2009 20 90.5 6
55894 5/17/2009 21 96.8 6
55895 5/17/2009 22 103.1 6
55896 5/17/2009 23 109.4 6
55897 5/18/2009 0 115.7 6
55898 5/18/2009 1 120.7 6
55899 5/18/2009 2 125.8 6
55900 5/18/2009 3 130.8 6
55901 5/18/2009 4 135.8 6
55902 5/18/2009 5 46.9 6
55903 5/18/2009 6 40.2 6
55904 5/18/2009 7 60.4 6
55905 5/18/2009 8 80.5 6
55906 5/18/2009 9 100.6 6
55907 5/18/2009 10 113.2 6
55908 5/18/2009 11 125.8 6
55909 5/18/2009 12 138.3 6
55910 5/18/2009 13 150.9 7
55911 5/18/2009 14 158.4 7
55912 5/18/2009 15 166.0 8
55913 5/18/2009 16 173.5 8
55914 5/18/2009 17 181.1 8
55915 5/18/2009 18 166.0 8
55916 5/18/2009 19 150.9 8
55917 5/18/2009 20 135.8 8
55918 5/18/2009 21 120.7 8
55919 5/18/2009 22 107.3 8
55920 5/18/2009 23 93.9 8
55921 5/19/2009 0 80.5 7
55922 5/19/2009 1 68.7 7
55923 5/19/2009 2 57.0 7
55924 5/19/2009 3 45.3 7
55925 5/19/2009 4 56.6 7
55926 5/19/2009 5 67.9 6
55927 5/19/2009 6 79.2 6
55928 5/19/2009 7 90.5 6
55929 5/19/2009 8 96.8 6
55930 5/19/2009 9 103.1 6
55931 5/19/2009 10 109.4 6
55932 5/19/2009 11 115.7 6
55933 5/19/2009 12 120.7 6
55934 5/19/2009 13 125.8 6
55935 5/19/2009 14 130.8 6
55936 5/19/2009 15 135.8 6
55937 5/19/2009 16 46.9 6
55938 5/19/2009 17 40.2 6
55939 5/19/2009 18 60.4 6
55940 5/19/2009 19 80.5 6
55941 5/19/2009 20 100.6 6
55942 5/19/2009 21 113.2 6
55943 5/19/2009 22 125.8 6
55944 5/19/2009 23 138.3 6
55945 5/20/2009 0 150.9 6
55946 5/20/2009 1 158.4 6
55947 5/20/2009 2 166.0 6
55948 5/20/2009 3 173.5 6
55949 5/20/2009 4 181.1 6
55950 5/20/2009 5 166.0 6
55951 5/20/2009 6 150.9 6
55952 5/20/2009 7 135.8 6
55953 5/20/2009 8 120.7 6
55954 5/20/2009 9 107.3 6
55955 5/20/2009 10 93.9 6
55956 5/20/2009 11 80.5 6
55957 5/20/2009 12 68.7 6
55958 5/20/2009 13 57.0 6
55959 5/20/2009 14 45.3 6
55960 5/20/2009 15 56.6 6
55961 5/20/2009 16 67.9 6
55962 5/20/2009 17 79.2 6
55963 5/20/2009 18 90.5 6
55964 5/20/2009 19 96.8 6
55965 5/20/2009 20 103.1 6
55966 5/20/2009 21 109.4 6
55967 5/20/2009 22 115.7 6
55968 5/20/2009 23 120.7 6
55969 5/21/2009 0 125.8 6
55970 5/21/2009 1 130.8 6
55971 5/21/2009 2 135.8 6
55972 5/21/2009 3 147.1 6
55973 5/21/2009 4 158.4 6
55974 5/21/2009 5 169.8 6
55975 5/21/2009 6 181.1 6
55976 5/21/2009 7 192.4 6
55977 5/21/2009 8 203.7 6
55978 5/21/2009 9 215.0 6
55979 5/21/2009 10 226.4 6
55980 5/21/2009 11 235.4 6
55981 5/21/2009 12 244.5 6
55982 5/21/2009 13 253.5 6
55983 5/21/2009 14 262.6 6
55984 5/21/2009 15 271.6 6
55985 5/21/2009 16 269.1 6
55986 5/21/2009 17 266.6 6
55987 5/21/2009 18 264.1 6
55988 5/21/2009 19 261.6 7
55989 5/21/2009 20 252.8 7
55990 5/21/2009 21 244.0 7
55991 5/21/2009 22 235.2 7
55992 5/21/2009 23 226.4 7
55993 5/22/2009 0 215.0 7
55994 5/22/2009 1 203.7 6
55995 5/22/2009 2 192.4 6
55996 5/22/2009 3 181.1 6
55997 5/22/2009 4 192.4 6
55998 5/22/2009 5 203.7 6
55999 5/22/2009 6 215.0 6
56000 5/22/2009 7 226.4 6
56001 5/22/2009 8 232.6 6
56002 5/22/2009 9 238.9 6
56003 5/22/2009 10 245.2 6
56004 5/22/2009 11 251.5 6
56005 5/22/2009 12 262.8 6
56006 5/22/2009 13 274.1 6
56007 5/22/2009 14 285.5 18
56008 5/22/2009 15 296.8 18
56009 5/22/2009 16 100.6 6
56010 5/22/2009 17 113.2 6
56011 5/22/2009 18 125.8 6
56012 5/22/2009 19 138.3 6
56013 5/22/2009 20 150.9 6
56014 5/22/2009 21 158.4 6
56015 5/22/2009 22 166.0 6
56016 5/22/2009 23 173.5 6
56017 5/23/2009 0 181.1 6
56018 5/23/2009 1 166.0 6
56019 5/23/2009 2 150.9 6
56020 5/23/2009 3 135.8 6
56021 5/23/2009 4 120.7 6
56022 5/23/2009 5 107.3 6
56023 5/23/2009 6 93.9 6
56024 5/23/2009 7 80.5 6
56025 5/23/2009 8 68.7 6
56026 5/23/2009 9 57.0 6
56027 5/23/2009 10 45.3 6
56028 5/23/2009 11 56.6 6
56029 5/23/2009 12 67.9 6
56030 5/23/2009 13 79.2 6
56031 5/23/2009 14 90.5 6
56032 5/23/2009 15 96.8 6
56033 5/23/2009 16 103.1 7
56034 5/23/2009 17 109.4 8
56035 5/23/2009 18 115.7 8
56036 5/23/2009 19 120.7 9
56037 5/23/2009 20 125.8 9
56038 5/23/2009 21 130.8 9
56039 5/23/2009 22 135.8 10
56040 5/23/2009 23 46.9 10
56041 5/24/2009 0 40.2 10
56042 5/24/2009 1 60.4 10
56043 5/24/2009 2 80.5 10
56044 5/24/2009 3 100.6 10
56045 5/24/2009 4 113.2 9
56046 5/24/2009 5 125.8 9
56047 5/24/2009 6 138.3 9
56048 5/24/2009 7 150.9 8
56049 5/24/2009 8 158.4 8
56050 5/24/2009 9 166.0 7
56051 5/24/2009 10 173.5 6
56052 5/24/2009 11 181.1 6
56053 5/24/2009 12 166.0 6
56054 5/24/2009 13 150.9 6
56055 5/24/2009 14 135.8 6
56056 5/24/2009 15 120.7 6
56057 5/24/2009 16 107.3 6
56058 5/24/2009 17 93.9 6
56059 5/24/2009 18 80.5 6
56060 5/24/2009 19 68.7 6
56061 5/24/2009 20 57.0 6
56062 5/24/2009 21 45.3 6
56063 5/24/2009 22 56.6 6
56064 5/24/2009 23 67.9 6
56065 5/25/2009 0 79.2 6
56066 5/25/2009 1 90.5 6
56067 5/25/2009 2 96.8 6
56068 5/25/2009 3 103.1 6
56069 5/25/2009 4 109.4 6
56070 5/25/2009 5 115.7 6
56071 5/25/2009 6 120.7 6
56072 5/25/2009 7 125.8 6
56073 5/25/2009 8 130.8 7
56074 5/25/2009 9 135.8 8
56075 5/25/2009 10 46.9 8
56076 5/25/2009 11 40.2 8
56077 5/25/2009 12 60.4 8
56078 5/25/2009 13 80.5 8
56079 5/25/2009 14 100.6 8
56080 5/25/2009 15 113.2 8
56081 5/25/2009 16 125.8 7
56082 5/25/2009 17 138.3 7
56083 5/25/2009 18 150.9 6
56084 5/25/2009 19 158.4 6
56085 5/25/2009 20 166.0 6
56086 5/25/2009 21 173.5 6
56087 5/25/2009 22 181.1 6
56088 5/25/2009 23 166.0 6
56089 5/26/2009 0 150.9 6
56090 5/26/2009 1 135.8 6
56091 5/26/2009 2 120.7 6
56092 5/26/2009 3 107.3 6
56093 5/26/2009 4 93.9 6
56094 5/26/2009 5 80.5 6
56095 5/26/2009 6 68.7 6
56096 5/26/2009 7 57.0 6
56097 5/26/2009 8 45.3 6
56098 5/26/2009 9 56.6 6
56099 5/26/2009 10 67.9 6
56100 5/26/2009 11 79.2 6
56101 5/26/2009 12 90.5 6
56102 5/26/2009 13 96.8 6
56103 5/26/2009 14 103.1 6
56104 5/26/2009 15 109.4 6
56105 5/26/2009 16 115.7 6
56106 5/26/2009 17 120.7 6
56107 5/26/2009 18 125.8 6
56108 5/26/2009 19 130.8 6
56109 5/26/2009 20 135.8 6
56110 5/26/2009 21 147.1 7
56111 5/26/2009 22 158.4 7
56112 5/26/2009 23 169.8 8
56113 5/27/2009 0 181.1 8
56114 5/27/2009 1 192.4 8
56115 5/27/2009 2 203.7 9
56116 5/27/2009 3 215.0 9
56117 5/27/2009 4 226.4 9
56118 5/27/2009 5 235.4 9
56119 5/27/2009 6 244.5 9
56120 5/27/2009 7 253.5 8
56121 5/27/2009 8 262.6 8
56122 5/27/2009 9 271.6 7
56123 5/27/2009 10 269.1 7
56124 5/27/2009 11 266.6 6
56125 5/27/2009 12 264.1 6
56126 5/27/2009 13 261.6 6
56127 5/27/2009 14 252.8 6
56128 5/27/2009 15 244.0 6
56129 5/27/2009 16 235.2 6
56130 5/27/2009 17 226.4 6
56131 5/27/2009 18 215.0 6
56132 5/27/2009 19 203.7 6
56133 5/27/2009 20 192.4 6
56134 5/27/2009 21 181.1 6
56135 5/27/2009 22 192.4 6
56136 5/27/2009 23 203.7 6
56137 5/28/2009 0 215.0 6
56138 5/28/2009 1 226.4 6
56139 5/28/2009 2 232.6 6
56140 5/28/2009 3 238.9 6
56141 5/28/2009 4 245.2 6
56142 5/28/2009 5 251.5 6
56143 5/28/2009 6 262.8 6
56144 5/28/2009 7 274.1 6
56145 5/28/2009 8 285.5 18
56146 5/28/2009 9 296.8 18
56147 5/28/2009 10 100.6 6
56148 5/28/2009 11 113.2 6
56149 5/28/2009 12 125.8 6
56150 5/28/2009 13 138.3 6
56151 5/28/2009 14 150.9 6
56152 5/28/2009 15 158.4 6
56153 5/28/2009 16 166.0 6
56154 5/28/2009 17 173.5 6
56155 5/28/2009 18 181.1 6
56156 5/28/2009 19 166.0 6
56157 5/28/2009 20 150.9 6
56158 5/28/2009 21 135.8 7
56159 5/28/2009 22 120.7 7
56160 5/28/2009 23 107.3 8
56161 5/29/2009 0 93.9 9
56162 5/29/2009 1 80.5 9
56163 5/29/2009 2 68.7 10
56164 5/29/2009 3 57.0 10
56165 5/29/2009 4 45.3 10
56166 5/29/2009 5 56.6 10
56167 5/29/2009 6 67.9 10
56168 5/29/2009 7 79.2 10
56169 5/29/2009 8 90.5 10
56170 5/29/2009 9 96.8 9
56171 5/29/2009 10 103.1 8
56172 5/29/2009 11 109.4 8
56173 5/29/2009 12 115.7 7
56174 5/29/2009 13 120.7 6
56175 5/29/2009 14 125.8 6
56176 5/29/2009 15 130.8 6
56177 5/29/2009 16 135.8 6
56178 5/29/2009 17 46.9 6
56179 5/29/2009 18 40.2 6
56180 5/29/2009 19 60.4 6
56181 5/29/2009 20 80.5 6
56182 5/29/2009 21 100.6 6
56183 5/29/2009 22 113.2 6
56184 5/29/2009 23 125.8 6
56185 5/30/2009 0 138.3 6
56186 5/30/2009 1 150.9 6
56187 5/30/2009 2 158.4 6
56188 5/30/2009 3 166.0 6
56189 5/30/2009 4 173.5 6
56190 5/30/2009 5 181.1 6
56191 5/30/2009 6 166.0 6
56192 5/30/2009 7 150.9 6
56193 5/30/2009 8 135.8 6
56194 5/30/2009 9 120.7 6
56195 5/30/2009 10 107.3 6
56196 5/30/2009 11 93.9 6
56197 5/30/2009 12 80.5 6
56198 5/30/2009 13 68.7 6
56199 5/30/2009 14 57.0 6
56200 5/30/2009 15 45.3 6
56201 5/30/2009 16 56.6 6
56202 5/30/2009 17 67.9 6
56203 5/30/2009 18 79.2 6
56204 5/30/2009 19 90.5 6
56205 5/30/2009 20 96.8 7
56206 5/30/2009 21 103.1 7
56207 5/30/2009 22 109.4 7
56208 5/30/2009 23 115.7 7
56209 5/31/2009 0 120.7 7
56210 5/31/2009 1 125.8 7
56211 5/31/2009 2 130.8 7
56212 5/31/2009 3 135.8 6
56213 5/31/2009 4 46.9 6
56214 5/31/2009 5 40.2 6
56215 5/31/2009 6 60.4 6
56216 5/31/2009 7 80.5 6
56217 5/31/2009 8 100.6 6
56218 5/31/2009 9 113.2 6
56219 5/31/2009 10 125.8 6
56220 5/31/2009 11 138.3 6
56221 5/31/2009 12 150.9 6
56222 5/31/2009 13 158.4 6
56223 5/31/2009 14 166.0 6
56224 5/31/2009 15 173.5 6
56225 5/31/2009 16 181.1 6
56226 5/31/2009 17 166.0 6
56227 5/31/2009 18 150.9 6
56228 5/31/2009 19 135.8 6
56229 5/31/2009 20 120.7 6
56230 5/31/2009 21 107.3 6
56231 5/31/2009 22 93.9 6
56232 5/31/2009 23 80.5 6
56233 6/1/2009 0 68.7 6
56234 6/1/2009 1 57.0 6
56235 6/1/2009 2 45.3 6
56236 6/1/2009 3 56.6 6
56237 6/1/2009 4 67.9 6
56238 6/1/2009 5 79.2 6
56239 6/1/2009 6 90.5 6
56240 6/1/2009 7 96.8 6
56241 6/1/2009 8 103.1 6
56242 6/1/2009 9 109.4 6
56243 6/1/2009 10 115.7 6
56244 6/1/2009 11 120.7 6
56245 6/1/2009 12 125.8 6
56246 6/1/2009 13 130.8 6
56247 6/1/2009 14 135.8 6
56248 6/1/2009 15 147.1 6
56249 6/1/2009 16 158.4 6
56250 6/1/2009 17 169.8 6
56251 6/1/2009 18 181.1 6
56252 6/1/2009 19 192.4 6
56253 6/1/2009 20 203.7 6
56254 6/1/2009 21 215.0 6
56255 6/1/2009 22 226.4 6
56256 6/1/2009 23 235.4 6
56257 6/2/2009 0 244.5 6
56258 6/2/2009 1 253.5 6
56259 6/2/2009 2 262.6 6
56260 6/2/2009 3 271.6 6
56261 6/2/2009 4 269.1 6
56262 6/2/2009 5 266.6 6
56263 6/2/2009 6 264.1 7
56264 6/2/2009 7 261.6 7
56265 6/2/2009 8 252.8 7
56266 6/2/2009 9 244.0 7
56267 6/2/2009 10 235.2 8
56268 6/2/2009 11 226.4 8
56269 6/2/2009 12 215.0 8
56270 6/2/2009 13 203.7 8
56271 6/2/2009 14 192.4 8
56272 6/2/2009 15 181.1 7
56273 6/2/2009 16 192.4 7
56274 6/2/2009 17 203.7 7
56275 6/2/2009 18 215.0 7
56276 6/2/2009 19 226.4 7
56277 6/2/2009 20 232.6 6
56278 6/2/2009 21 238.9 6
56279 6/2/2009 22 245.2 6
56280 6/2/2009 23 251.5 6
56281 6/3/2009 0 262.8 6
56282 6/3/2009 1 274.1 6
56283 6/3/2009 2 285.5 18
56284 6/3/2009 3 296.8 18
56285 6/3/2009 4 100.6 6
56286 6/3/2009 5 113.2 6
56287 6/3/2009 6 125.8 6
56288 6/3/2009 7 138.3 6
56289 6/3/2009 8 150.9 6
56290 6/3/2009 9 158.4 6
56291 6/3/2009 10 166.0 6
56292 6/3/2009 11 173.5 6
56293 6/3/2009 12 181.1 6
56294 6/3/2009 13 166.0 6
56295 6/3/2009 14 150.9 6
56296 6/3/2009 15 135.8 6
56297 6/3/2009 16 120.7 6
56298 6/3/2009 17 107.3 6
56299 6/3/2009 18 93.9 6
56300 6/3/2009 19 80.5 6
56301 6/3/2009 20 68.7 6
56302 6/3/2009 21 57.0 6
56303 6/3/2009 22 45.3 6
56304 6/3/2009 23 56.6 6
56305 6/4/2009 0 67.9 6
56306 6/4/2009 1 79.2 6
56307 6/4/2009 2 90.5 6
56308 6/4/2009 3 96.8 6
56309 6/4/2009 4 103.1 6
56310 6/4/2009 5 109.4 6
56311 6/4/2009 6 115.7 6
56312 6/4/2009 7 120.7 6
56313 6/4/2009 8 125.8 6
56314 6/4/2009 9 130.8 6
56315 6/4/2009 10 135.8 6
56316 6/4/2009 11 46.9 6
56317 6/4/2009 12 40.2 6
56318 6/4/2009 13 60.4 6
56319 6/4/2009 14 80.5 6
56320 6/4/2009 15 100.6 7
56321 6/4/2009 16 113.2 7
56322 6/4/2009 17 125.8 7
56323 6/4/2009 18 138.3 7
56324 6/4/2009 19 150.9 7
56325 6/4/2009 20 158.4 7
56326 6/4/2009 21 166.0 7
56327 6/4/2009 22 173.5 7
56328 6/4/2009 23 181.1 7
56329 6/5/2009 0 166.0 6
56330 6/5/2009 1 150.9 6
56331 6/5/2009 2 135.8 6
56332 6/5/2009 3 120.7 6
56333 6/5/2009 4 107.3 6
56334 6/5/2009 5 93.9 6
56335 6/5/2009 6 80.5 6
56336 6/5/2009 7 68.7 6
56337 6/5/2009 8 57.0 6
56338 6/5/2009 9 45.3 6
56339 6/5/2009 10 56.6 6
56340 6/5/2009 11 67.9 6
56341 6/5/2009 12 79.2 6
56342 6/5/2009 13 90.5 6
56343 6/5/2009 14 96.8 6
56344 6/5/2009 15 103.1 6
56345 6/5/2009 16 109.4 6
56346 6/5/2009 17 115.7 6
56347 6/5/2009 18 120.7 6
56348 6/5/2009 19 125.8 6
56349 6/5/2009 20 130.8 6
56350 6/5/2009 21 135.8 6
56351 6/5/2009 22 46.9 6
56352 6/5/2009 23 40.2 6
56353 6/6/2009 0 60.4 6
56354 6/6/2009 1 80.5 6
56355 6/6/2009 2 100.6 6
56356 6/6/2009 3 113.2 6
56357 6/6/2009 4 125.8 6
56358 6/6/2009 5 138.3 6
56359 6/6/2009 6 150.9 6
56360 6/6/2009 7 158.4 6
56361 6/6/2009 8 166.0 6
56362 6/6/2009 9 173.5 6
56363 6/6/2009 10 181.1 6
56364 6/6/2009 11 166.0 6
56365 6/6/2009 12 150.9 6
56366 6/6/2009 13 135.8 6
56367 6/6/2009 14 120.7 6
56368 6/6/2009 15 107.3 6
56369 6/6/2009 16 93.9 6
56370 6/6/2009 17 80.5 6
56371 6/6/2009 18 68.7 6
56372 6/6/2009 19 57.0 6
56373 6/6/2009 20 45.3 6
56374 6/6/2009 21 56.6 6
56375 6/6/2009 22 67.9 6
56376 6/6/2009 23 79.2 6
56377 6/7/2009 0 90.5 6
56378 6/7/2009 1 96.8 6
56379 6/7/2009 2 103.1 6
56380 6/7/2009 3 109.4 6
56381 6/7/2009 4 115.7 6
56382 6/7/2009 5 120.7 6
56383 6/7/2009 6 125.8 6
56384 6/7/2009 7 130.8 6
56385 6/7/2009 8 135.8 6
56386 6/7/2009 9 147.1 6
56387 6/7/2009 10 158.4 6
56388 6/7/2009 11 169.8 6
56389 6/7/2009 12 181.1 6
56390 6/7/2009 13 192.4 6
56391 6/7/2009 14 203.7 6
56392 6/7/2009 15 215.0 6
56393 6/7/2009 16 226.4 6
56394 6/7/2009 17 235.4 6
56395 6/7/2009 18 244.5 6
56396 6/7/2009 19 253.5 6
56397 6/7/2009 20 262.6 6
56398 6/7/2009 21 271.6 6
56399 6/7/2009 22 269.1 6
56400 6/7/2009 23 266.6 6
56401 6/8/2009 0 264.1 6
56402 6/8/2009 1 261.6 6
56403 6/8/2009 2 252.8 6
56404 6/8/2009 3 244.0 6
56405 6/8/2009 4 235.2 6
56406 6/8/2009 5 226.4 6
56407 6/8/2009 6 215.0 7
56408 6/8/2009 7 203.7 7
56409 6/8/2009 8 192.4 7
56410 6/8/2009 9 181.1 8
56411 6/8/2009 10 192.4 8
56412 6/8/2009 11 203.7 8
56413 6/8/2009 12 215.0 8
56414 6/8/2009 13 226.4 7
56415 6/8/2009 14 232.6 7
56416 6/8/2009 15 238.9 6
56417 6/8/2009 16 245.2 6
56418 6/8/2009 17 251.5 6
56419 6/8/2009 18 262.8 6
56420 6/8/2009 19 274.1 6
56421 6/8/2009 20 285.5 18
56422 6/8/2009 21 296.8 18
56423 6/8/2009 22 100.6 6
56424 6/8/2009 23 113.2 6
56425 6/9/2009 0 125.8 6
56426 6/9/2009 1 138.3 6
56427 6/9/2009 2 150.9 6
56428 6/9/2009 3 158.4 6
56429 6/9/2009 4 166.0 6
56430 6/9/2009 5 173.5 6
56431 6/9/2009 6 181.1 6
56432 6/9/2009 7 166.0 6
56433 6/9/2009 8 150.9 6
56434 6/9/2009 9 135.8 6
56435 6/9/2009 10 120.7 6
56436 6/9/2009 11 107.3 6
56437 6/9/2009 12 93.9 6
56438 6/9/2009 13 80.5 6
56439 6/9/2009 14 68.7 7
56440 6/9/2009 15 57.0 7
56441 6/9/2009 16 45.3 7
56442 6/9/2009 17 56.6 7
56443 6/9/2009 18 67.9 6
56444 6/9/2009 19 79.2 6
56445 6/9/2009 20 90.5 6
56446 6/9/2009 21 96.8 6
56447 6/9/2009 22 103.1 6
56448 6/9/2009 23 109.4 6
56449 6/10/2009 0 115.7 6
56450 6/10/2009 1 120.7 6
56451 6/10/2009 2 125.8 6
56452 6/10/2009 3 130.8 6
56453 6/10/2009 4 135.8 6
56454 6/10/2009 5 46.9 6
56455 6/10/2009 6 40.2 6
56456 6/10/2009 7 60.4 6
56457 6/10/2009 8 80.5 6
56458 6/10/2009 9 100.6 6
56459 6/10/2009 10 113.2 6
56460 6/10/2009 11 125.8 6
56461 6/10/2009 12 138.3 6
56462 6/10/2009 13 150.9 6
56463 6/10/2009 14 158.4 6
56464 6/10/2009 15 166.0 6
56465 6/10/2009 16 173.5 6
56466 6/10/2009 17 181.1 6
56467 6/10/2009 18 166.0 6
56468 6/10/2009 19 150.9 6
56469 6/10/2009 20 135.8 6
56470 6/10/2009 21 120.7 6
56471 6/10/2009 22 107.3 7
56472 6/10/2009 23 93.9 7
56473 6/11/2009 0 80.5 7
56474 6/11/2009 1 68.7 7
56475 6/11/2009 2 57.0 7
56476 6/11/2009 3 45.3 7
56477 6/11/2009 4 56.6 7
56478 6/11/2009 5 67.9 7
56479 6/11/2009 6 79.2 7
56480 6/11/2009 7 90.5 6
56481 6/11/2009 8 96.8 6
56482 6/11/2009 9 103.1 6
56483 6/11/2009 10 109.4 6
56484 6/11/2009 11 115.7 6
56485 6/11/2009 12 120.7 6
56486 6/11/2009 13 125.8 6
56487 6/11/2009 14 130.8 6
56488 6/11/2009 15 135.8 6
56489 6/11/2009 16 46.9 6
56490 6/11/2009 17 40.2 6
56491 6/11/2009 18 60.4 6
56492 6/11/2009 19 80.5 6
56493 6/11/2009 20 100.6 6
56494 6/11/2009 21 113.2 6
56495 6/11/2009 22 125.8 6
56496 6/11/2009 23 138.3 6
56497 6/12/2009 0 150.9 6
56498 6/12/2009 1 158.4 6
56499 6/12/2009 2 166.0 6
56500 6/12/2009 3 173.5 6
56501 6/12/2009 4 181.1 6
56502 6/12/2009 5 166.0 6
56503 6/12/2009 6 150.9 6
56504 6/12/2009 7 135.8 6
56505 6/12/2009 8 120.7 6
56506 6/12/2009 9 107.3 7
56507 6/12/2009 10 93.9 7
56508 6/12/2009 11 80.5 7
56509 6/12/2009 12 68.7 6
56510 6/12/2009 13 57.0 6
56511 6/12/2009 14 45.3 6
56512 6/12/2009 15 56.6 6
56513 6/12/2009 16 67.9 6
56514 6/12/2009 17 79.2 6
56515 6/12/2009 18 90.5 6
56516 6/12/2009 19 96.8 6
56517 6/12/2009 20 103.1 6
56518 6/12/2009 21 109.4 6
56519 6/12/2009 22 115.7 6
56520 6/12/2009 23 120.7 6
56521 6/13/2009 0 125.8 6
56522 6/13/2009 1 130.8 6
56523 6/13/2009 2 135.8 6
56524 6/13/2009 3 147.1 6
56525 6/13/2009 4 158.4 6
56526 6/13/2009 5 169.8 6
56527 6/13/2009 6 181.1 6
56528 6/13/2009 7 192.4 6
56529 6/13/2009 8 203.7 6
56530 6/13/2009 9 215.0 6
56531 6/13/2009 10 226.4 6
56532 6/13/2009 11 235.4 6
56533 6/13/2009 12 244.5 6
56534 6/13/2009 13 253.5 6
56535 6/13/2009 14 262.6 6
56536 6/13/2009 15 271.6 6
56537 6/13/2009 16 269.1 6
56538 6/13/2009 17 266.6 7
56539 6/13/2009 18 264.1 7
56540 6/13/2009 19 261.6 7
56541 6/13/2009 20 252.8 8
56542 6/13/2009 21 244.0 8
56543 6/13/2009 22 235.2 9
56544 6/13/2009 23 226.4 9
56545 6/14/2009 0 215.0 9
56546 6/14/2009 1 203.7 10
56547 6/14/2009 2 192.4 10
56548 6/14/2009 3 181.1 10
56549 6/14/2009 4 192.4 10
56550 6/14/2009 5 203.7 10
56551 6/14/2009 6 215.0 10
56552 6/14/2009 7 226.4 10
56553 6/14/2009 8 232.6 9
56554 6/14/2009 9 238.9 9
56555 6/14/2009 10 245.2 8
56556 6/14/2009 11 251.5 7
56557 6/14/2009 12 262.8 6
56558 6/14/2009 13 274.1 6
56559 6/14/2009 14 285.5 18
56560 6/14/2009 15 296.8 18
56561 6/14/2009 16 100.6 6
56562 6/14/2009 17 113.2 6
56563 6/14/2009 18 125.8 6
56564 6/14/2009 19 138.3 6
56565 6/14/2009 20 150.9 6
56566 6/14/2009 21 158.4 6
56567 6/14/2009 22 166.0 6
56568 6/14/2009 23 173.5 6
56569 6/15/2009 0 181.1 6
56570 6/15/2009 1 166.0 6
56571 6/15/2009 2 150.9 6
56572 6/15/2009 3 135.8 6
56573 6/15/2009 4 120.7 6
56574 6/15/2009 5 107.3 6
56575 6/15/2009 6 93.9 6
56576 6/15/2009 7 80.5 6
56577 6/15/2009 8 68.7 6
56578 6/15/2009 9 57.0 6
56579 6/15/2009 10 45.3 6
56580 6/15/2009 11 56.6 6
56581 6/15/2009 12 67.9 7
56582 6/15/2009 13 79.2 7
56583 6/15/2009 14 90.5 8
56584 6/15/2009 15 96.8 8
56585 6/15/2009 16 103.1 8
56586 6/15/2009 17 109.4 9
56587 6/15/2009 18 115.7 9
56588 6/15/2009 19 120.7 8
56589 6/15/2009 20 125.8 8
56590 6/15/2009 21 130.8 8
56591 6/15/2009 22 135.8 8
56592 6/15/2009 23 46.9 7
56593 6/16/2009 0 40.2 7
56594 6/16/2009 1 60.4 7
56595 6/16/2009 2 80.5 7
56596 6/16/2009 3 100.6 6
56597 6/16/2009 4 113.2 6
56598 6/16/2009 5 125.8 6
56599 6/16/2009 6 138.3 6
56600 6/16/2009 7 150.9 6
56601 6/16/2009 8 158.4 6
56602 6/16/2009 9 166.0 6
56603 6/16/2009 10 173.5 6
56604 6/16/2009 11 181.1 6
56605 6/16/2009 12 166.0 6
56606 6/16/2009 13 150.9 6
56607 6/16/2009 14 135.8 6
56608 6/16/2009 15 120.7 6
56609 6/16/2009 16 107.3 6
56610 6/16/2009 17 93.9 6
56611 6/16/2009 18 80.5 6
56612 6/16/2009 19 68.7 6
56613 6/16/2009 20 57.0 6
56614 6/16/2009 21 45.3 6
56615 6/16/2009 22 56.6 6
56616 6/16/2009 23 67.9 6
56617 6/17/2009 0 79.2 6
56618 6/17/2009 1 90.5 6
56619 6/17/2009 2 96.8 6
56620 6/17/2009 3 103.1 6
56621 6/17/2009 4 109.4 6
56622 6/17/2009 5 115.7 6
56623 6/17/2009 6 120.7 6
56624 6/17/2009 7 125.8 6
56625 6/17/2009 8 130.8 6
56626 6/17/2009 9 135.8 6
56627 6/17/2009 10 46.9 6
56628 6/17/2009 11 40.2 6
56629 6/17/2009 12 60.4 6
56630 6/17/2009 13 80.5 6
56631 6/17/2009 14 100.6 6
56632 6/17/2009 15 113.2 6
56633 6/17/2009 16 125.8 6
56634 6/17/2009 17 138.3 6
56635 6/17/2009 18 150.9 6
56636 6/17/2009 19 158.4 6
56637 6/17/2009 20 166.0 6
56638 6/17/2009 21 173.5 6
56639 6/17/2009 22 181.1 6
56640 6/17/2009 23 166.0 7
56641 6/18/2009 0 150.9 7
56642 6/18/2009 1 135.8 7
56643 6/18/2009 2 120.7 8
56644 6/18/2009 3 107.3 8
56645 6/18/2009 4 93.9 8
56646 6/18/2009 5 80.5 8
56647 6/18/2009 6 68.7 8
56648 6/18/2009 7 57.0 8
56649 6/18/2009 8 45.3 8
56650 6/18/2009 9 56.6 8
56651 6/18/2009 10 67.9 8
56652 6/18/2009 11 79.2 8
56653 6/18/2009 12 90.5 7
56654 6/18/2009 13 96.8 7
56655 6/18/2009 14 103.1 6
56656 6/18/2009 15 109.4 6
56657 6/18/2009 16 115.7 6
56658 6/18/2009 17 120.7 6
56659 6/18/2009 18 125.8 6
56660 6/18/2009 19 130.8 6
56661 6/18/2009 20 135.8 6
56662 6/18/2009 21 147.1 6
56663 6/18/2009 22 158.4 6
56664 6/18/2009 23 169.8 6
56665 6/19/2009 0 181.1 6
56666 6/19/2009 1 192.4 6
56667 6/19/2009 2 203.7 6
56668 6/19/2009 3 215.0 6
56669 6/19/2009 4 226.4 6
56670 6/19/2009 5 235.4 6
56671 6/19/2009 6 244.5 6
56672 6/19/2009 7 253.5 6
56673 6/19/2009 8 262.6 6
56674 6/19/2009 9 271.6 6
56675 6/19/2009 10 269.1 6
56676 6/19/2009 11 266.6 6
56677 6/19/2009 12 264.1 6
56678 6/19/2009 13 261.6 6
56679 6/19/2009 14 252.8 6
56680 6/19/2009 15 244.0 6
56681 6/19/2009 16 235.2 6
56682 6/19/2009 17 226.4 6
56683 6/19/2009 18 215.0 6
56684 6/19/2009 19 203.7 6
56685 6/19/2009 20 192.4 7
56686 6/19/2009 21 181.1 7
56687 6/19/2009 22 192.4 7
56688 6/19/2009 23 203.7 8
56689 6/20/2009 0 215.0 8
56690 6/20/2009 1 226.4 8
56691 6/20/2009 2 232.6 8
56692 6/20/2009 3 238.9 8
56693 6/20/2009 4 245.2 8
56694 6/20/2009 5 251.5 8
56695 6/20/2009 6 262.8 8
56696 6/20/2009 7 274.1 8
56697 6/20/2009 8 285.5 17
56698 6/20/2009 9 296.8 19
56699 6/20/2009 10 303.5 19
56700 6/20/2009 11 310.2 18
56701 6/20/2009 12 316.9 18
56702 6/20/2009 13 331.6 18
56703 6/20/2009 14 346.4 18
56704 6/20/2009 15 360.0 18
56705 6/20/2009 16 350.1 18
56706 6/20/2009 17 339.0 18
56707 6/20/2009 18 328.0 18
56708 6/20/2009 19 316.9 18
56709 6/20/2009 20 301.8 18
56710 6/20/2009 21 286.7 18
56711 6/20/2009 22 271.6 6
56712 6/20/2009 23 269.9 6
56713 6/21/2009 0 268.3 6
56714 6/21/2009 1 266.6 6
56715 6/21/2009 2 272.9 6
56716 6/21/2009 3 279.2 6
56717 6/21/2009 4 285.5 18
56718 6/21/2009 5 291.7 18
56719 6/21/2009 6 296.8 18
56720 6/21/2009 7 301.8 18
56721 6/21/2009 8 306.8 18
56722 6/21/2009 9 311.9 18
56723 6/21/2009 10 313.1 18
56724 6/21/2009 11 314.4 18
56725 6/21/2009 12 315.6 18
56726 6/21/2009 13 316.9 18
56727 6/21/2009 14 319.4 18
56728 6/21/2009 15 321.9 18
56729 6/21/2009 16 324.4 18
56730 6/21/2009 17 327.0 18
56731 6/21/2009 18 328.2 18
56732 6/21/2009 19 329.5 18
56733 6/21/2009 20 330.7 18
56734 6/21/2009 21 332.0 18
56735 6/21/2009 22 339.3 18
56736 6/21/2009 23 346.6 18
56737 6/22/2009 0 353.9 18
56738 6/22/2009 1 360.0 18
56739 6/22/2009 2 338.8 18
56740 6/22/2009 3 316.4 18
56741 6/22/2009 4 294.0 18
56742 6/22/2009 5 271.6 6
56743 6/22/2009 6 262.8 6
56744 6/22/2009 7 254.0 6
56745 6/22/2009 8 245.2 6
56746 6/22/2009 9 236.4 6
56747 6/22/2009 10 250.2 6
56748 6/22/2009 11 264.1 6
56749 6/22/2009 12 277.9 6
56750 6/22/2009 13 291.7 18
56751 6/22/2009 14 296.8 18
56752 6/22/2009 15 301.8 18
56753 6/22/2009 16 306.8 18
56754 6/22/2009 17 311.9 18
56755 6/22/2009 18 319.4 18
56756 6/22/2009 19 327.0 18
56757 6/22/2009 20 334.5 18
56758 6/22/2009 21 342.0 19
56759 6/22/2009 22 345.1 16
56760 6/22/2009 23 348.1 11
56761 6/23/2009 0 351.1 5
56762 6/23/2009 1 354.1 2
56763 6/23/2009 2 357.1 1
56764 6/23/2009 3 296.8 1
56765 6/23/2009 4 303.5 1
56766 6/23/2009 5 310.2 1
56767 6/23/2009 6 316.9 1
56768 6/23/2009 7 331.6 2
56769 6/23/2009 8 346.4 6
56770 6/23/2009 9 360.0 12
56771 6/23/2009 10 350.1 18
56772 6/23/2009 11 339.0 18
56773 6/23/2009 12 328.0 18
56774 6/23/2009 13 316.9 18
56775 6/23/2009 14 301.8 18
56776 6/23/2009 15 286.7 18
56777 6/23/2009 16 271.6 6
56778 6/23/2009 17 269.9 6
56779 6/23/2009 18 268.3 6
56780 6/23/2009 19 266.6 6
56781 6/23/2009 20 272.9 6
56782 6/23/2009 21 279.2 6
56783 6/23/2009 22 285.5 18
56784 6/23/2009 23 291.7 18
56785 6/24/2009 0 296.8 18
56786 6/24/2009 1 301.8 18
56787 6/24/2009 2 306.8 18
56788 6/24/2009 3 311.9 18
56789 6/24/2009 4 313.1 18
56790 6/24/2009 5 314.4 18
56791 6/24/2009 6 315.6 18
56792 6/24/2009 7 316.9 18
56793 6/24/2009 8 319.4 18
56794 6/24/2009 9 321.9 19
56795 6/24/2009 10 324.4 17
56796 6/24/2009 11 327.0 11
56797 6/24/2009 12 328.2 5
56798 6/24/2009 13 329.5 2
56799 6/24/2009 14 330.7 1
56800 6/24/2009 15 332.0 1
56801 6/24/2009 16 339.3 2
56802 6/24/2009 17 346.6 2
56803 6/24/2009 18 353.9 2
56804 6/24/2009 19 360.0 2
56805 6/24/2009 20 338.8 1
56806 6/24/2009 21 316.4 1
56807 6/24/2009 22 294.0 1
56808 6/24/2009 23 271.6 9
56809 6/25/2009 0 262.8 9
56810 6/25/2009 1 254.0 8
56811 6/25/2009 2 245.2 8
56812 6/25/2009 3 236.4 7
56813 6/25/2009 4 250.2 6
56814 6/25/2009 5 264.1 6
56815 6/25/2009 6 277.9 6
56816 6/25/2009 7 291.7 18
56817 6/25/2009 8 296.8 18
56818 6/25/2009 9 301.8 18
56819 6/25/2009 10 306.8 18
56820 6/25/2009 11 311.9 18
56821 6/25/2009 12 319.4 18
56822 6/25/2009 13 327.0 18
56823 6/25/2009 14 334.5 18
56824 6/25/2009 15 342.0 18
56825 6/25/2009 16 345.1 18
56826 6/25/2009 17 348.1 18
56827 6/25/2009 18 351.1 18
56828 6/25/2009 19 354.1 18
56829 6/25/2009 20 357.1 18
56830 6/25/2009 21 296.8 18
56831 6/25/2009 22 303.5 18
56832 6/25/2009 23 310.2 18
56833 6/26/2009 0 316.9 18
56834 6/26/2009 1 331.6 18
56835 6/26/2009 2 346.4 18
56836 6/26/2009 3 360.0 18
56837 6/26/2009 4 350.1 19
56838 6/26/2009 5 339.0 19
56839 6/26/2009 6 328.0 19
56840 6/26/2009 7 316.9 19
56841 6/26/2009 8 301.8 19
56842 6/26/2009 9 286.7 18
56843 6/26/2009 10 271.6 6
56844 6/26/2009 11 269.9 6
56845 6/26/2009 12 268.3 6
56846 6/26/2009 13 266.6 6
56847 6/26/2009 14 272.9 6
56848 6/26/2009 15 279.2 6
56849 6/26/2009 16 285.5 18
56850 6/26/2009 17 291.7 18
56851 6/26/2009 18 296.8 18
56852 6/26/2009 19 301.8 18
56853 6/26/2009 20 306.8 18
56854 6/26/2009 21 311.9 18
56855 6/26/2009 22 313.1 18
56856 6/26/2009 23 314.4 18
56857 6/27/2009 0 315.6 18
56858 6/27/2009 1 316.9 18
56859 6/27/2009 2 319.4 18
56860 6/27/2009 3 321.9 18
56861 6/27/2009 4 324.4 18
56862 6/27/2009 5 327.0 18
56863 6/27/2009 6 328.2 18
56864 6/27/2009 7 329.5 18
56865 6/27/2009 8 330.7 18
56866 6/27/2009 9 332.0 18
56867 6/27/2009 10 339.3 19
56868 6/27/2009 11 346.6 17
56869 6/27/2009 12 353.9 12
56870 6/27/2009 13 360.0 8
56871 6/27/2009 14 338.8 4
56872 6/27/2009 15 316.4 2
56873 6/27/2009 16 294.0 1
56874 6/27/2009 17 271.6 10
56875 6/27/2009 18 262.8 10
56876 6/27/2009 19 254.0 10
56877 6/27/2009 20 245.2 10
56878 6/27/2009 21 236.4 9
56879 6/27/2009 22 250.2 9
56880 6/27/2009 23 264.1 8
56881 6/28/2009 0 277.9 8
56882 6/28/2009 1 291.7 18
56883 6/28/2009 2 296.8 19
56884 6/28/2009 3 301.8 18
56885 6/28/2009 4 306.8 18
56886 6/28/2009 5 311.9 18
56887 6/28/2009 6 319.4 18
56888 6/28/2009 7 327.0 18
56889 6/28/2009 8 334.5 18
56890 6/28/2009 9 342.0 18
56891 6/28/2009 10 345.1 18
56892 6/28/2009 11 348.1 18
56893 6/28/2009 12 351.1 18
56894 6/28/2009 13 354.1 18
56895 6/28/2009 14 357.1 18
56896 6/28/2009 15 296.8 18
56897 6/28/2009 16 303.5 18
56898 6/28/2009 17 310.2 18
56899 6/28/2009 18 316.9 18
56900 6/28/2009 19 331.6 18
56901 6/28/2009 20 346.4 18
56902 6/28/2009 21 360.0 18
56903 6/28/2009 22 350.1 18
56904 6/28/2009 23 339.0 18
56905 6/29/2009 0 328.0 18
56906 6/29/2009 1 316.9 18
56907 6/29/2009 2 301.8 18
56908 6/29/2009 3 286.7 18
56909 6/29/2009 4 271.6 6
56910 6/29/2009 5 269.9 6
56911 6/29/2009 6 268.3 6
56912 6/29/2009 7 266.6 6
56913 6/29/2009 8 272.9 6
56914 6/29/2009 9 279.2 6
56915 6/29/2009 10 285.5 18
56916 6/29/2009 11 291.7 18
56917 6/29/2009 12 296.8 18
56918 6/29/2009 13 301.8 18
56919 6/29/2009 14 306.8 19
56920 6/29/2009 15 311.9 19
56921 6/29/2009 16 313.1 17
56922 6/29/2009 17 314.4 15
56923 6/29/2009 18 315.6 11
56924 6/29/2009 19 316.9 8
56925 6/29/2009 20 319.4 5
56926 6/29/2009 21 321.9 3
56927 6/29/2009 22 324.4 2
56928 6/29/2009 23 327.0 1
56929 6/30/2009 0 328.2 1
56930 6/30/2009 1 329.5 1
56931 6/30/2009 2 330.7 1
56932 6/30/2009 3 332.0 1
56933 6/30/2009 4 339.3 3
56934 6/30/2009 5 346.6 5
56935 6/30/2009 6 353.9 10
56936 6/30/2009 7 360.0 15
56937 6/30/2009 8 338.8 19
56938 6/30/2009 9 316.4 18
56939 6/30/2009 10 294.0 18
56940 6/30/2009 11 271.6 6
56941 6/30/2009 12 262.8 6
56942 6/30/2009 13 254.0 6
56943 6/30/2009 14 245.2 6
56944 6/30/2009 15 236.4 6
56945 6/30/2009 16 250.2 6
56946 6/30/2009 17 264.1 6
56947 6/30/2009 18 277.9 6
56948 6/30/2009 19 291.7 18
56949 6/30/2009 20 296.8 18
56950 6/30/2009 21 301.8 18
56951 6/30/2009 22 306.8 18
56952 6/30/2009 23 311.9 18
56953 7/1/2009 0 319.4 18
56954 7/1/2009 1 327.0 18
56955 7/1/2009 2 334.5 18
56956 7/1/2009 3 342.0 18
56957 7/1/2009 4 345.1 18
56958 7/1/2009 5 348.1 18
56959 7/1/2009 6 351.1 18
56960 7/1/2009 7 354.1 18
56961 7/1/2009 8 357.1 18
56962 7/1/2009 9 181.1 6
56963 7/1/2009 10 192.4 6
56964 7/1/2009 11 203.7 6
56965 7/1/2009 12 215.0 6
56966 7/1/2009 13 226.4 6
56967 7/1/2009 14 235.4 6
56968 7/1/2009 15 244.5 7
56969 7/1/2009 16 253.5 7
56970 7/1/2009 17 262.6 7
56971 7/1/2009 18 271.6 8
56972 7/1/2009 19 269.1 8
56973 7/1/2009 20 266.6 8
56974 7/1/2009 21 264.1 9
56975 7/1/2009 22 261.6 9
56976 7/1/2009 23 252.8 9
56977 7/2/2009 0 244.0 9
56978 7/2/2009 1 235.2 10
56979 7/2/2009 2 226.4 10
56980 7/2/2009 3 215.0 9
56981 7/2/2009 4 203.7 9
56982 7/2/2009 5 192.4 9
56983 7/2/2009 6 181.1 8
56984 7/2/2009 7 192.4 8
56985 7/2/2009 8 203.7 7
56986 7/2/2009 9 215.0 7
56987 7/2/2009 10 226.4 6
56988 7/2/2009 11 232.6 6
56989 7/2/2009 12 238.9 6
56990 7/2/2009 13 245.2 6
56991 7/2/2009 14 251.5 6
56992 7/2/2009 15 262.8 6
56993 7/2/2009 16 274.1 6
56994 7/2/2009 17 285.5 18
56995 7/2/2009 18 296.8 18
56996 7/2/2009 19 303.5 18
56997 7/2/2009 20 310.2 18
56998 7/2/2009 21 316.9 18
56999 7/2/2009 22 331.6 18
57000 7/2/2009 23 346.4 18
57001 7/3/2009 0 360.0 18
57002 7/3/2009 1 350.1 18
57003 7/3/2009 2 339.0 18
57004 7/3/2009 3 328.0 18
57005 7/3/2009 4 316.9 18
57006 7/3/2009 5 301.8 18
57007 7/3/2009 6 286.7 18
57008 7/3/2009 7 271.6 6
57009 7/3/2009 8 269.9 6
57010 7/3/2009 9 268.3 6
57011 7/3/2009 10 266.6 6
57012 7/3/2009 11 272.9 6
57013 7/3/2009 12 279.2 6
57014 7/3/2009 13 285.5 18
57015 7/3/2009 14 291.7 18
57016 7/3/2009 15 296.8 18
57017 7/3/2009 16 301.8 18
57018 7/3/2009 17 306.8 19
57019 7/3/2009 18 311.9 14
57020 7/3/2009 19 313.1 7
57021 7/3/2009 20 314.4 2
57022 7/3/2009 21 315.6 1
57023 7/3/2009 22 316.9 4
57024 7/3/2009 23 319.4 7
57025 7/4/2009 0 321.9 9
57026 7/4/2009 1 324.4 10
57027 7/4/2009 2 327.0 8
57028 7/4/2009 3 328.2 6
57029 7/4/2009 4 329.5 3
57030 7/4/2009 5 330.7 1
57031 7/4/2009 6 332.0 4
57032 7/4/2009 7 339.3 11
57033 7/4/2009 8 346.6 18
57034 7/4/2009 9 353.9 18
57035 7/4/2009 10 360.0 18
57036 7/4/2009 11 338.8 18
57037 7/4/2009 12 316.4 18
57038 7/4/2009 13 294.0 18
57039 7/4/2009 14 271.6 6
57040 7/4/2009 15 262.8 6
57041 7/4/2009 16 254.0 6
57042 7/4/2009 17 245.2 6
57043 7/4/2009 18 236.4 6
57044 7/4/2009 19 250.2 6
57045 7/4/2009 20 264.1 6
57046 7/4/2009 21 277.9 6
57047 7/4/2009 22 291.7 18
57048 7/4/2009 23 296.8 18
57049 7/5/2009 0 301.8 18
57050 7/5/2009 1 306.8 18
57051 7/5/2009 2 311.9 18
57052 7/5/2009 3 319.4 18
57053 7/5/2009 4 327.0 18
57054 7/5/2009 5 334.5 18
57055 7/5/2009 6 342.0 18
57056 7/5/2009 7 345.1 18
57057 7/5/2009 8 348.1 18
57058 7/5/2009 9 351.1 18
57059 7/5/2009 10 354.1 18
57060 7/5/2009 11 357.1 18
57061 7/5/2009 12 296.8 18
57062 7/5/2009 13 303.5 18
57063 7/5/2009 14 310.2 19
57064 7/5/2009 15 316.9 19
57065 7/5/2009 16 331.6 19
57066 7/5/2009 17 346.4 19
57067 7/5/2009 18 360.0 19
57068 7/5/2009 19 350.1 19
57069 7/5/2009 20 339.0 19
57070 7/5/2009 21 328.0 19
57071 7/5/2009 22 316.9 19
57072 7/5/2009 23 301.8 18
57073 7/6/2009 0 286.7 18
57074 7/6/2009 1 271.6 6
57075 7/6/2009 2 269.9 6
57076 7/6/2009 3 268.3 6
57077 7/6/2009 4 266.6 6
57078 7/6/2009 5 272.9 6
57079 7/6/2009 6 279.2 6
57080 7/6/2009 7 285.5 18
57081 7/6/2009 8 291.7 18
57082 7/6/2009 9 296.8 18
57083 7/6/2009 10 301.8 18
57084 7/6/2009 11 306.8 18
57085 7/6/2009 12 311.9 18
57086 7/6/2009 13 313.1 18
57087 7/6/2009 14 314.4 18
57088 7/6/2009 15 315.6 18
57089 7/6/2009 16 316.9 18
57090 7/6/2009 17 319.4 18
57091 7/6/2009 18 321.9 18
57092 7/6/2009 19 324.4 18
57093 7/6/2009 20 327.0 18
57094 7/6/2009 21 328.2 18
57095 7/6/2009 22 329.5 18
57096 7/6/2009 23 330.7 18
57097 7/7/2009 0 332.0 18
57098 7/7/2009 1 339.3 18
57099 7/7/2009 2 346.6 18
57100 7/7/2009 3 353.9 18
57101 7/7/2009 4 360.0 18
57102 7/7/2009 5 338.8 18
57103 7/7/2009 6 316.4 18
57104 7/7/2009 7 294.0 18
57105 7/7/2009 8 271.6 6
57106 7/7/2009 9 262.8 6
57107 7/7/2009 10 254.0 6
57108 7/7/2009 11 245.2 6
57109 7/7/2009 12 236.4 6
57110 7/7/2009 13 250.2 6
57111 7/7/2009 14 264.1 6
57112 7/7/2009 15 277.9 6
57113 7/7/2009 16 291.7 18
57114 7/7/2009 17 296.8 18
57115 7/7/2009 18 301.8 18
57116 7/7/2009 19 306.8 18
57117 7/7/2009 20 311.9 18
57118 7/7/2009 21 319.4 18
57119 7/7/2009 22 327.0 18
57120 7/7/2009 23 334.5 18
57121 7/8/2009 0 342.0 18
57122 7/8/2009 1 345.1 18
57123 7/8/2009 2 348.1 18
57124 7/8/2009 3 351.1 18
57125 7/8/2009 4 354.1 18
57126 7/8/2009 5 357.1 18
57127 7/8/2009 6 296.8 18
57128 7/8/2009 7 303.5 18
57129 7/8/2009 8 310.2 18
57130 7/8/2009 9 316.9 18
57131 7/8/2009 10 331.6 18
57132 7/8/2009 11 346.4 18
57133 7/8/2009 12 360.0 18
57134 7/8/2009 13 350.1 18
57135 7/8/2009 14 339.0 18
57136 7/8/2009 15 328.0 18
57137 7/8/2009 16 316.9 18
57138 7/8/2009 17 301.8 18
57139 7/8/2009 18 286.7 18
57140 7/8/2009 19 271.6 6
57141 7/8/2009 20 269.9 6
57142 7/8/2009 21 268.3 6
57143 7/8/2009 22 266.6 6
57144 7/8/2009 23 272.9 6
57145 7/9/2009 0 279.2 6
57146 7/9/2009 1 285.5 18
57147 7/9/2009 2 291.7 18
57148 7/9/2009 3 296.8 18
57149 7/9/2009 4 301.8 18
57150 7/9/2009 5 306.8 18
57151 7/9/2009 6 311.9 18
57152 7/9/2009 7 313.1 18
57153 7/9/2009 8 314.4 18
57154 7/9/2009 9 315.6 18
57155 7/9/2009 10 316.9 18
57156 7/9/2009 11 319.4 18
57157 7/9/2009 12 321.9 18
57158 7/9/2009 13 324.4 18
57159 7/9/2009 14 327.0 18
57160 7/9/2009 15 328.2 18
57161 7/9/2009 16 329.5 18
57162 7/9/2009 17 330.7 18
57163 7/9/2009 18 332.0 18
57164 7/9/2009 19 339.3 18
57165 7/9/2009 20 346.6 18
57166 7/9/2009 21 353.9 18
57167 7/9/2009 22 360.0 18
57168 7/9/2009 23 338.8 18
57169 7/10/2009 0 316.4 18
57170 7/10/2009 1 294.0 18
57171 7/10/2009 2 271.6 6
57172 7/10/2009 3 262.8 6
57173 7/10/2009 4 254.0 6
57174 7/10/2009 5 245.2 6
57175 7/10/2009 6 236.4 6
57176 7/10/2009 7 250.2 6
57177 7/10/2009 8 264.1 6
57178 7/10/2009 9 277.9 6
57179 7/10/2009 10 291.7 18
57180 7/10/2009 11 296.8 18
57181 7/10/2009 12 301.8 18
57182 7/10/2009 13 306.8 18
57183 7/10/2009 14 311.9 18
57184 7/10/2009 15 319.4 18
57185 7/10/2009 16 327.0 18
57186 7/10/2009 17 334.5 18
57187 7/10/2009 18 342.0 18
57188 7/10/2009 19 345.1 18
57189 7/10/2009 20 348.1 18
57190 7/10/2009 21 351.1 18
57191 7/10/2009 22 354.1 18
57192 7/10/2009 23 357.1 18
57193 7/11/2009 0 296.8 18
57194 7/11/2009 1 303.5 18
57195 7/11/2009 2 310.2 18
57196 7/11/2009 3 316.9 18
57197 7/11/2009 4 331.6 18
57198 7/11/2009 5 346.4 18
57199 7/11/2009 6 360.0 18
57200 7/11/2009 7 350.1 18
57201 7/11/2009 8 339.0 18
57202 7/11/2009 9 328.0 18
57203 7/11/2009 10 316.9 18
57204 7/11/2009 11 301.8 18
57205 7/11/2009 12 286.7 18
57206 7/11/2009 13 271.6 6
57207 7/11/2009 14 269.9 6
57208 7/11/2009 15 268.3 6
57209 7/11/2009 16 266.6 6
57210 7/11/2009 17 272.9 6
57211 7/11/2009 18 279.2 6
57212 7/11/2009 19 285.5 18
57213 7/11/2009 20 291.7 18
57214 7/11/2009 21 296.8 18
57215 7/11/2009 22 301.8 18
57216 7/11/2009 23 306.8 18
57217 7/12/2009 0 311.9 18
57218 7/12/2009 1 313.1 18
57219 7/12/2009 2 314.4 18
57220 7/12/2009 3 315.6 18
57221 7/12/2009 4 316.9 18
57222 7/12/2009 5 319.4 18
57223 7/12/2009 6 321.9 18
57224 7/12/2009 7 324.4 18
57225 7/12/2009 8 327.0 18
57226 7/12/2009 9 328.2 18
57227 7/12/2009 10 329.5 18
57228 7/12/2009 11 330.7 18
57229 7/12/2009 12 332.0 18
57230 7/12/2009 13 339.3 18
57231 7/12/2009 14 346.6 19
57232 7/12/2009 15 353.9 19
57233 7/12/2009 16 360.0 19
57234 7/12/2009 17 338.8 18
57235 7/12/2009 18 316.4 18
57236 7/12/2009 19 294.0 18
57237 7/12/2009 20 271.6 7
57238 7/12/2009 21 262.8 7
57239 7/12/2009 22 254.0 6
57240 7/12/2009 23 245.2 6
57241 7/13/2009 0 236.4 6
57242 7/13/2009 1 250.2 6
57243 7/13/2009 2 264.1 6
57244 7/13/2009 3 277.9 6
57245 7/13/2009 4 291.7 18
57246 7/13/2009 5 296.8 18
57247 7/13/2009 6 301.8 18
57248 7/13/2009 7 306.8 18
57249 7/13/2009 8 311.9 18
57250 7/13/2009 9 319.4 18
57251 7/13/2009 10 327.0 18
57252 7/13/2009 11 334.5 18
57253 7/13/2009 12 342.0 18
57254 7/13/2009 13 345.1 18
57255 7/13/2009 14 348.1 18
57256 7/13/2009 15 351.1 18
57257 7/13/2009 16 354.1 18
57258 7/13/2009 17 357.1 18
57259 7/13/2009 18 181.1 6
57260 7/13/2009 19 192.4 6
57261 7/13/2009 20 203.7 6
57262 7/13/2009 21 215.0 6
57263 7/13/2009 22 226.4 6
57264 7/13/2009 23 235.4 6
57265 7/14/2009 0 244.5 6
57266 7/14/2009 1 253.5 7
57267 7/14/2009 2 262.6 7
57268 7/14/2009 3 271.6 8
57269 7/14/2009 4 269.1 8
57270 7/14/2009 5 266.6 8
57271 7/14/2009 6 264.1 8
57272 7/14/2009 7 261.6 8
57273 7/14/2009 8 252.8 8
57274 7/14/2009 9 244.0 8
57275 7/14/2009 10 235.2 7
57276 7/14/2009 11 226.4 7
57277 7/14/2009 12 215.0 6
57278 7/14/2009 13 203.7 6
57279 7/14/2009 14 192.4 6
57280 7/14/2009 15 181.1 6
57281 7/14/2009 16 192.4 6
57282 7/14/2009 17 203.7 6
57283 7/14/2009 18 215.0 6
57284 7/14/2009 19 226.4 6
57285 7/14/2009 20 232.6 6
57286 7/14/2009 21 238.9 6
57287 7/14/2009 22 245.2 6
57288 7/14/2009 23 251.5 6
57289 7/15/2009 0 262.8 6
57290 7/15/2009 1 274.1 6
57291 7/15/2009 2 285.5 18
57292 7/15/2009 3 296.8 18
57293 7/15/2009 4 303.5 18
57294 7/15/2009 5 310.2 18
57295 7/15/2009 6 316.9 18
57296 7/15/2009 7 331.6 18
57297 7/15/2009 8 346.4 18
57298 7/15/2009 9 360.0 18
57299 7/15/2009 10 350.1 18
57300 7/15/2009 11 339.0 18
57301 7/15/2009 12 328.0 18
57302 7/15/2009 13 316.9 18
57303 7/15/2009 14 301.8 18
57304 7/15/2009 15 286.7 18
57305 7/15/2009 16 271.6 6
57306 7/15/2009 17 269.9 6
57307 7/15/2009 18 268.3 6
57308 7/15/2009 19 266.6 6
57309 7/15/2009 20 272.9 6
57310 7/15/2009 21 279.2 6
57311 7/15/2009 22 285.5 18
57312 7/15/2009 23 291.7 18
57313 7/16/2009 0 296.8 18
57314 7/16/2009 1 301.8 18
57315 7/16/2009 2 306.8 18
57316 7/16/2009 3 311.9 18
57317 7/16/2009 4 313.1 18
57318 7/16/2009 5 314.4 18
57319 7/16/2009 6 315.6 18
57320 7/16/2009 7 316.9 18
57321 7/16/2009 8 319.4 19
57322 7/16/2009 9 321.9 19
57323 7/16/2009 10 324.4 19
57324 7/16/2009 11 327.0 18
57325 7/16/2009 12 328.2 17
57326 7/16/2009 13 329.5 16
57327 7/16/2009 14 330.7 16
57328 7/16/2009 15 332.0 15
57329 7/16/2009 16 339.3 16
57330 7/16/2009 17 346.6 16
57331 7/16/2009 18 353.9 17
57332 7/16/2009 19 360.0 18
57333 7/16/2009 20 338.8 19
57334 7/16/2009 21 316.4 19
57335 7/16/2009 22 294.0 18
57336 7/16/2009 23 271.6 6
57337 7/17/2009 0 262.8 6
57338 7/17/2009 1 254.0 6
57339 7/17/2009 2 245.2 6
57340 7/17/2009 3 236.4 6
57341 7/17/2009 4 250.2 6
57342 7/17/2009 5 264.1 6
57343 7/17/2009 6 277.9 6
57344 7/17/2009 7 291.7 18
57345 7/17/2009 8 296.8 18
57346 7/17/2009 9 301.8 18
57347 7/17/2009 10 306.8 18
57348 7/17/2009 11 311.9 18
57349 7/17/2009 12 319.4 18
57350 7/17/2009 13 327.0 18
57351 7/17/2009 14 334.5 18
57352 7/17/2009 15 342.0 18
57353 7/17/2009 16 345.1 18
57354 7/17/2009 17 348.1 18
57355 7/17/2009 18 351.1 18
57356 7/17/2009 19 354.1 18
57357 7/17/2009 20 357.1 18
57358 7/17/2009 21 296.8 18
57359 7/17/2009 22 303.5 18
57360 7/17/2009 23 310.2 18
57361 7/18/2009 0 316.9 18
57362 7/18/2009 1 331.6 19
57363 7/18/2009 2 346.4 19
57364 7/18/2009 3 360.0 19
57365 7/18/2009 4 350.1 19
57366 7/18/2009 5 339.0 18
57367 7/18/2009 6 328.0 18
57368 7/18/2009 7 316.9 17
57369 7/18/2009 8 301.8 17
57370 7/18/2009 9 286.7 18
57371 7/18/2009 10 271.6 7
57372 7/18/2009 11 269.9 7
57373 7/18/2009 12 268.3 7
57374 7/18/2009 13 266.6 7
57375 7/18/2009 14 272.9 6
57376 7/18/2009 15 279.2 6
57377 7/18/2009 16 285.5 18
57378 7/18/2009 17 291.7 18
57379 7/18/2009 18 296.8 18
57380 7/18/2009 19 301.8 18
57381 7/18/2009 20 306.8 18
57382 7/18/2009 21 311.9 18
57383 7/18/2009 22 313.1 18
57384 7/18/2009 23 314.4 18
57385 7/19/2009 0 315.6 18
57386 7/19/2009 1 316.9 18
57387 7/19/2009 2 319.4 18
57388 7/19/2009 3 321.9 18
57389 7/19/2009 4 324.4 18
57390 7/19/2009 5 327.0 18
57391 7/19/2009 6 328.2 18
57392 7/19/2009 7 329.5 18
57393 7/19/2009 8 330.7 18
57394 7/19/2009 9 332.0 18
57395 7/19/2009 10 339.3 18
57396 7/19/2009 11 346.6 18
57397 7/19/2009 12 353.9 18
57398 7/19/2009 13 360.0 18
57399 7/19/2009 14 338.8 18
57400 7/19/2009 15 316.4 18
57401 7/19/2009 16 294.0 18
57402 7/19/2009 17 271.6 6
57403 7/19/2009 18 262.8 6
57404 7/19/2009 19 254.0 6
57405 7/19/2009 20 245.2 6
57406 7/19/2009 21 236.4 6
57407 7/19/2009 22 250.2 6
57408 7/19/2009 23 264.1 6
57409 7/20/2009 0 277.9 6
57410 7/20/2009 1 291.7 18
57411 7/20/2009 2 296.8 18
57412 7/20/2009 3 301.8 18
57413 7/20/2009 4 306.8 18
57414 7/20/2009 5 311.9 18
57415 7/20/2009 6 319.4 18
57416 7/20/2009 7 327.0 18
57417 7/20/2009 8 334.5 18
57418 7/20/2009 9 342.0 18
57419 7/20/2009 10 345.1 18
57420 7/20/2009 11 348.1 18
57421 7/20/2009 12 351.1 18
57422 7/20/2009 13 354.1 18
57423 7/20/2009 14 357.1 18
57424 7/20/2009 15 296.8 18
57425 7/20/2009 16 303.5 18
57426 7/20/2009 17 310.2 18
57427 7/20/2009 18 316.9 18
57428 7/20/2009 19 331.6 18
57429 7/20/2009 20 346.4 18
57430 7/20/2009 21 360.0 18
57431 7/20/2009 22 350.1 18
57432 7/20/2009 23 339.0 18
57433 7/21/2009 0 328.0 18
57434 7/21/2009 1 316.9 18
57435 7/21/2009 2 301.8 18
57436 7/21/2009 3 286.7 18
57437 7/21/2009 4 271.6 6
57438 7/21/2009 5 269.9 6
57439 7/21/2009 6 268.3 6
57440 7/21/2009 7 266.6 6
57441 7/21/2009 8 272.9 6
57442 7/21/2009 9 279.2 6
57443 7/21/2009 10 285.5 18
57444 7/21/2009 11 291.7 18
57445 7/21/2009 12 296.8 18
57446 7/21/2009 13 301.8 18
57447 7/21/2009 14 306.8 18
57448 7/21/2009 15 311.9 18
57449 7/21/2009 16 313.1 18
57450 7/21/2009 17 314.4 18
57451 7/21/2009 18 315.6 18
57452 7/21/2009 19 316.9 18
57453 7/21/2009 20 319.4 18
57454 7/21/2009 21 321.9 18
57455 7/21/2009 22 324.4 18
57456 7/21/2009 23 327.0 18
57457 7/22/2009 0 328.2 18
57458 7/22/2009 1 329.5 18
57459 7/22/2009 2 330.7 18
57460 7/22/2009 3 332.0 18
57461 7/22/2009 4 339.3 18
57462 7/22/2009 5 346.6 18
57463 7/22/2009 6 353.9 18
57464 7/22/2009 7 360.0 19
57465 7/22/2009 8 338.8 19
57466 7/22/2009 9 316.4 17
57467 7/22/2009 10 294.0 14
57468 7/22/2009 11 271.6 8
57469 7/22/2009 12 262.8 9
57470 7/22/2009 13 254.0 9
57471 7/22/2009 14 245.2 9
57472 7/22/2009 15 236.4 10
57473 7/22/2009 16 250.2 10
57474 7/22/2009 17 264.1 10
57475 7/22/2009 18 277.9 10
57476 7/22/2009 19 291.7 1
57477 7/22/2009 20 296.8 1
57478 7/22/2009 21 301.8 4
57479 7/22/2009 22 306.8 8
57480 7/22/2009 23 311.9 15
57481 7/23/2009 0 319.4 19
57482 7/23/2009 1 327.0 18
57483 7/23/2009 2 334.5 18
57484 7/23/2009 3 342.0 18
57485 7/23/2009 4 345.1 18
57486 7/23/2009 5 348.1 18
57487 7/23/2009 6 351.1 18
57488 7/23/2009 7 354.1 18
57489 7/23/2009 8 357.1 18
57490 7/23/2009 9 296.8 18
57491 7/23/2009 10 303.5 18
57492 7/23/2009 11 310.2 18
57493 7/23/2009 12 316.9 18
57494 7/23/2009 13 331.6 18
57495 7/23/2009 14 346.4 18
57496 7/23/2009 15 360.0 18
57497 7/23/2009 16 350.1 18
57498 7/23/2009 17 339.0 18
57499 7/23/2009 18 328.0 18
57500 7/23/2009 19 316.9 18
57501 7/23/2009 20 301.8 18
57502 7/23/2009 21 286.7 18
57503 7/23/2009 22 271.6 6
57504 7/23/2009 23 269.9 6
57505 7/24/2009 0 268.3 6
57506 7/24/2009 1 266.6 6
57507 7/24/2009 2 272.9 6
57508 7/24/2009 3 279.2 6
57509 7/24/2009 4 285.5 18
57510 7/24/2009 5 291.7 19
57511 7/24/2009 6 296.8 18
57512 7/24/2009 7 301.8 13
57513 7/24/2009 8 306.8 8
57514 7/24/2009 9 311.9 4
57515 7/24/2009 10 313.1 2
57516 7/24/2009 11 314.4 1
57517 7/24/2009 12 315.6 1
57518 7/24/2009 13 316.9 1
57519 7/24/2009 14 319.4 2
57520 7/24/2009 15 321.9 1
57521 7/24/2009 16 324.4 1
57522 7/24/2009 17 327.0 1
57523 7/24/2009 18 328.2 3
57524 7/24/2009 19 329.5 7
57525 7/24/2009 20 330.7 12
57526 7/24/2009 21 332.0 16
57527 7/24/2009 22 339.3 19
57528 7/24/2009 23 346.6 18
57529 7/25/2009 0 353.9 18
57530 7/25/2009 1 360.0 18
57531 7/25/2009 2 338.8 18
57532 7/25/2009 3 316.4 18
57533 7/25/2009 4 294.0 18
57534 7/25/2009 5 271.6 6
57535 7/25/2009 6 262.8 6
57536 7/25/2009 7 254.0 6
57537 7/25/2009 8 245.2 6
57538 7/25/2009 9 236.4 6
57539 7/25/2009 10 250.2 6
57540 7/25/2009 11 264.1 6
57541 7/25/2009 12 277.9 6
57542 7/25/2009 13 291.7 18
57543 7/25/2009 14 296.8 18
57544 7/25/2009 15 301.8 18
57545 7/25/2009 16 306.8 18
57546 7/25/2009 17 311.9 18
57547 7/25/2009 18 319.4 18
57548 7/25/2009 19 327.0 18
57549 7/25/2009 20 334.5 18
57550 7/25/2009 21 342.0 18
57551 7/25/2009 22 345.1 18
57552 7/25/2009 23 348.1 18
57553 7/26/2009 0 351.1 18
57554 7/26/2009 1 354.1 18
57555 7/26/2009 2 357.1 19
57556 7/26/2009 3 181.1 7
57557 7/26/2009 4 192.4 8
57558 7/26/2009 5 203.7 9
57559 7/26/2009 6 215.0 9
57560 7/26/2009 7 226.4 9
57561 7/26/2009 8 235.4 10
57562 7/26/2009 9 244.5 10
57563 7/26/2009 10 253.5 10
57564 7/26/2009 11 262.6 9
57565 7/26/2009 12 271.6 9
57566 7/26/2009 13 269.1 9
57567 7/26/2009 14 266.6 8
57568 7/26/2009 15 264.1 8
57569 7/26/2009 16 261.6 7
57570 7/26/2009 17 252.8 6
57571 7/26/2009 18 244.0 6
57572 7/26/2009 19 235.2 6
57573 7/26/2009 20 226.4 6
57574 7/26/2009 21 215.0 6
57575 7/26/2009 22 203.7 6
57576 7/26/2009 23 192.4 6
57577 7/27/2009 0 181.1 6
57578 7/27/2009 1 192.4 6
57579 7/27/2009 2 203.7 6
57580 7/27/2009 3 215.0 6
57581 7/27/2009 4 226.4 6
57582 7/27/2009 5 232.6 6
57583 7/27/2009 6 238.9 6
57584 7/27/2009 7 245.2 6
57585 7/27/2009 8 251.5 6
57586 7/27/2009 9 262.8 6
57587 7/27/2009 10 274.1 6
57588 7/27/2009 11 285.5 18
57589 7/27/2009 12 296.8 18
57590 7/27/2009 13 303.5 18
57591 7/27/2009 14 310.2 18
57592 7/27/2009 15 316.9 18
57593 7/27/2009 16 331.6 18
57594 7/27/2009 17 346.4 18
57595 7/27/2009 18 360.0 18
57596 7/27/2009 19 350.1 18
57597 7/27/2009 20 339.0 18
57598 7/27/2009 21 328.0 18
57599 7/27/2009 22 316.9 18
57600 7/27/2009 23 301.8 18
57601 7/28/2009 0 286.7 18
57602 7/28/2009 1 271.6 6
57603 7/28/2009 2 269.9 6
57604 7/28/2009 3 268.3 7
57605 7/28/2009 4 266.6 7
57606 7/28/2009 5 272.9 7
57607 7/28/2009 6 279.2 7
57608 7/28/2009 7 285.5 18
57609 7/28/2009 8 291.7 18
57610 7/28/2009 9 296.8 19
57611 7/28/2009 10 301.8 19
57612 7/28/2009 11 306.8 19
57613 7/28/2009 12 311.9 19
57614 7/28/2009 13 313.1 18
57615 7/28/2009 14 314.4 18
57616 7/28/2009 15 315.6 18
57617 7/28/2009 16 316.9 18
57618 7/28/2009 17 319.4 18
57619 7/28/2009 18 321.9 18
57620 7/28/2009 19 324.4 18
57621 7/28/2009 20 327.0 18
57622 7/28/2009 21 328.2 18
57623 7/28/2009 22 329.5 18
57624 7/28/2009 23 330.7 18
57625 7/29/2009 0 332.0 18
57626 7/29/2009 1 339.3 18
57627 7/29/2009 2 346.6 18
57628 7/29/2009 3 353.9 18
57629 7/29/2009 4 360.0 19
57630 7/29/2009 5 338.8 19
57631 7/29/2009 6 316.4 19
57632 7/29/2009 7 294.0 18
57633 7/29/2009 8 271.6 7
57634 7/29/2009 9 262.8 7
57635 7/29/2009 10 254.0 7
57636 7/29/2009 11 245.2 7
57637 7/29/2009 12 236.4 6
57638 7/29/2009 13 250.2 6
57639 7/29/2009 14 264.1 6
57640 7/29/2009 15 277.9 6
57641 7/29/2009 16 291.7 18
57642 7/29/2009 17 296.8 18
57643 7/29/2009 18 301.8 18
57644 7/29/2009 19 306.8 18
57645 7/29/2009 20 311.9 18
57646 7/29/2009 21 319.4 18
57647 7/29/2009 22 327.0 18
57648 7/29/2009 23 334.5 18
57649 7/30/2009 0 342.0 18
57650 7/30/2009 1 345.1 18
57651 7/30/2009 2 348.1 18
57652 7/30/2009 3 351.1 18
57653 7/30/2009 4 354.1 18
57654 7/30/2009 5 357.1 18
57655 7/30/2009 6 296.8 18
57656 7/30/2009 7 303.5 18
57657 7/30/2009 8 310.2 18
57658 7/30/2009 9 316.9 18
57659 7/30/2009 10 331.6 18
57660 7/30/2009 11 346.4 19
57661 7/30/2009 12 360.0 19
57662 7/30/2009 13 350.1 19
57663 7/30/2009 14 339.0 19
57664 7/30/2009 15 328.0 19
57665 7/30/2009 16 316.9 18
57666 7/30/2009 17 301.8 18
57667 7/30/2009 18 286.7 18
57668 7/30/2009 19 271.6 6
57669 7/30/2009 20 269.9 6
57670 7/30/2009 21 268.3 6
57671 7/30/2009 22 266.6 6
57672 7/30/2009 23 272.9 6
57673 7/31/2009 0 279.2 6
57674 7/31/2009 1 285.5 18
57675 7/31/2009 2 291.7 18
57676 7/31/2009 3 296.8 18
57677 7/31/2009 4 301.8 18
57678 7/31/2009 5 306.8 18
57679 7/31/2009 6 311.9 18
57680 7/31/2009 7 313.1 19
57681 7/31/2009 8 314.4 19
57682 7/31/2009 9 315.6 19
57683 7/31/2009 10 316.9 18
57684 7/31/2009 11 319.4 18
57685 7/31/2009 12 321.9 17
57686 7/31/2009 13 324.4 17
57687 7/31/2009 14 327.0 16
57688 7/31/2009 15 328.2 16
57689 7/31/2009 16 329.5 17
57690 7/31/2009 17 330.7 17
57691 7/31/2009 18 332.0 18
57692 7/31/2009 19 339.3 18
57693 7/31/2009 20 346.6 19
57694 7/31/2009 21 353.9 19
57695 7/31/2009 22 360.0 19
57696 7/31/2009 23 338.8 19
57697 8/1/2009 0 316.4 18
57698 8/1/2009 1 294.0 18
57699 8/1/2009 2 271.6 6
57700 8/1/2009 3 262.8 6
57701 8/1/2009 4 254.0 6
57702 8/1/2009 5 245.2 6
57703 8/1/2009 6 236.4 6
57704 8/1/2009 7 250.2 6
57705 8/1/2009 8 264.1 6
57706 8/1/2009 9 277.9 6
57707 8/1/2009 10 291.7 18
57708 8/1/2009 11 296.8 18
57709 8/1/2009 12 301.8 18
57710 8/1/2009 13 306.8 18
57711 8/1/2009 14 311.9 18
57712 8/1/2009 15 319.4 18
57713 8/1/2009 16 327.0 18
57714 8/1/2009 17 334.5 18
57715 8/1/2009 18 342.0 18
57716 8/1/2009 19 345.1 18
57717 8/1/2009 20 348.1 18
57718 8/1/2009 21 351.1 18
57719 8/1/2009 22 354.1 18
57720 8/1/2009 23 357.1 18
57721 8/2/2009 0 296.8 18
57722 8/2/2009 1 303.5 18
57723 8/2/2009 2 310.2 18
57724 8/2/2009 3 316.9 18
57725 8/2/2009 4 331.6 18
57726 8/2/2009 5 346.4 19
57727 8/2/2009 6 360.0 18
57728 8/2/2009 7 350.1 16
57729 8/2/2009 8 339.0 13
57730 8/2/2009 9 328.0 11
57731 8/2/2009 10 316.9 9
57732 8/2/2009 11 301.8 7
57733 8/2/2009 12 286.7 6
57734 8/2/2009 13 271.6 9
57735 8/2/2009 14 269.9 9
57736 8/2/2009 15 268.3 9
57737 8/2/2009 16 266.6 9
57738 8/2/2009 17 272.9 9
57739 8/2/2009 18 279.2 9
57740 8/2/2009 19 285.5 5
57741 8/2/2009 20 291.7 6
57742 8/2/2009 21 296.8 7
57743 8/2/2009 22 301.8 9
57744 8/2/2009 23 306.8 11
57745 8/3/2009 0 311.9 14
57746 8/3/2009 1 313.1 16
57747 8/3/2009 2 314.4 18
57748 8/3/2009 3 315.6 19
57749 8/3/2009 4 316.9 18
57750 8/3/2009 5 319.4 18
57751 8/3/2009 6 321.9 18
57752 8/3/2009 7 324.4 18
57753 8/3/2009 8 327.0 18
57754 8/3/2009 9 328.2 18
57755 8/3/2009 10 329.5 18
57756 8/3/2009 11 330.7 18
57757 8/3/2009 12 332.0 18
57758 8/3/2009 13 339.3 18
57759 8/3/2009 14 346.6 18
57760 8/3/2009 15 353.9 18
57761 8/3/2009 16 360.0 18
57762 8/3/2009 17 338.8 18
57763 8/3/2009 18 316.4 18
57764 8/3/2009 19 294.0 18
57765 8/3/2009 20 271.6 6
57766 8/3/2009 21 262.8 6
57767 8/3/2009 22 254.0 6
57768 8/3/2009 23 245.2 6
57769 8/4/2009 0 236.4 6
57770 8/4/2009 1 250.2 6
57771 8/4/2009 2 264.1 6
57772 8/4/2009 3 277.9 6
57773 8/4/2009 4 291.7 18
57774 8/4/2009 5 296.8 18
57775 8/4/2009 6 301.8 18
57776 8/4/2009 7 306.8 18
57777 8/4/2009 8 311.9 18
57778 8/4/2009 9 319.4 18
57779 8/4/2009 10 327.0 18
57780 8/4/2009 11 334.5 18
57781 8/4/2009 12 342.0 18
57782 8/4/2009 13 345.1 18
57783 8/4/2009 14 348.1 18
57784 8/4/2009 15 351.1 19
57785 8/4/2009 16 354.1 17
57786 8/4/2009 17 357.1 13
57787 8/4/2009 18 296.8 9
57788 8/4/2009 19 303.5 5
57789 8/4/2009 20 310.2 2
57790 8/4/2009 21 316.9 1
57791 8/4/2009 22 331.6 1
57792 8/4/2009 23 346.4 1
57793 8/5/2009 0 360.0 1
57794 8/5/2009 1 350.1 1
57795 8/5/2009 2 339.0 1
57796 8/5/2009 3 328.0 1
57797 8/5/2009 4 316.9 3
57798 8/5/2009 5 301.8 6
57799 8/5/2009 6 286.7 12
57800 8/5/2009 7 271.6 7
57801 8/5/2009 8 269.9 7
57802 8/5/2009 9 268.3 6
57803 8/5/2009 10 266.6 6
57804 8/5/2009 11 272.9 6
57805 8/5/2009 12 279.2 6
57806 8/5/2009 13 285.5 18
57807 8/5/2009 14 291.7 18
57808 8/5/2009 15 296.8 18
57809 8/5/2009 16 301.8 18
57810 8/5/2009 17 306.8 18
57811 8/5/2009 18 311.9 18
57812 8/5/2009 19 313.1 18
57813 8/5/2009 20 314.4 18
57814 8/5/2009 21 315.6 18
57815 8/5/2009 22 316.9 18
57816 8/5/2009 23 319.4 18
57817 8/6/2009 0 321.9 18
57818 8/6/2009 1 324.4 18
57819 8/6/2009 2 327.0 18
57820 8/6/2009 3 328.2 18
57821 8/6/2009 4 329.5 18
57822 8/6/2009 5 330.7 18
57823 8/6/2009 6 332.0 18
57824 8/6/2009 7 339.3 18
57825 8/6/2009 8 346.6 18
57826 8/6/2009 9 353.9 18
57827 8/6/2009 10 360.0 18
57828 8/6/2009 11 338.8 18
57829 8/6/2009 12 316.4 18
57830 8/6/2009 13 294.0 18
57831 8/6/2009 14 271.6 6
57832 8/6/2009 15 262.8 6
57833 8/6/2009 16 254.0 6
57834 8/6/2009 17 245.2 6
57835 8/6/2009 18 236.4 6
57836 8/6/2009 19 250.2 6
57837 8/6/2009 20 264.1 6
57838 8/6/2009 21 277.9 6
57839 8/6/2009 22 291.7 18
57840 8/6/2009 23 296.8 19
57841 8/7/2009 0 301.8 18
57842 8/7/2009 1 306.8 14
57843 8/7/2009 2 311.9 9
57844 8/7/2009 3 319.4 4
57845 8/7/2009 4 327.0 1
57846 8/7/2009 5 334.5 2
57847 8/7/2009 6 342.0 5
57848 8/7/2009 7 345.1 8
57849 8/7/2009 8 348.1 11
57850 8/7/2009 9 351.1 13
57851 8/7/2009 10 354.1 14
57852 8/7/2009 11 357.1 13
57853 8/7/2009 12 181.1 11
57854 8/7/2009 13 192.4 11
57855 8/7/2009 14 203.7 10
57856 8/7/2009 15 215.0 10
57857 8/7/2009 16 226.4 9
57858 8/7/2009 17 235.4 8
57859 8/7/2009 18 244.5 7
57860 8/7/2009 19 253.5 6
57861 8/7/2009 20 262.6 6
57862 8/7/2009 21 271.6 6
57863 8/7/2009 22 269.1 6
57864 8/7/2009 23 266.6 6
57865 8/8/2009 0 264.1 6
57866 8/8/2009 1 261.6 6
57867 8/8/2009 2 252.8 6
57868 8/8/2009 3 244.0 6
57869 8/8/2009 4 235.2 6
57870 8/8/2009 5 226.4 6
57871 8/8/2009 6 215.0 6
57872 8/8/2009 7 203.7 6
57873 8/8/2009 8 192.4 6
57874 8/8/2009 9 181.1 6
57875 8/8/2009 10 192.4 6
57876 8/8/2009 11 203.7 6
57877 8/8/2009 12 215.0 6
57878 8/8/2009 13 226.4 6
57879 8/8/2009 14 232.6 6
57880 8/8/2009 15 238.9 6
57881 8/8/2009 16 245.2 6
57882 8/8/2009 17 251.5 6
57883 8/8/2009 18 262.8 6
57884 8/8/2009 19 274.1 6
57885 8/8/2009 20 285.5 18
57886 8/8/2009 21 296.8 18
57887 8/8/2009 22 303.5 18
57888 8/8/2009 23 310.2 8
57889 8/9/2009 0 316.9 1
57890 8/9/2009 1 331.6 5
57891 8/9/2009 2 346.4 14
57892 8/9/2009 3 360.0 19
57893 8/9/2009 4 350.1 17
57894 8/9/2009 5 339.0 12
57895 8/9/2009 6 328.0 8
57896 8/9/2009 7 316.9 6
57897 8/9/2009 8 301.8 6
57898 8/9/2009 9 286.7 7
57899 8/9/2009 10 271.6 14
57900 8/9/2009 11 269.9 14
57901 8/9/2009 12 268.3 13
57902 8/9/2009 13 266.6 12
57903 8/9/2009 14 272.9 11
57904 8/9/2009 15 279.2 10
57905 8/9/2009 16 285.5 9
57906 8/9/2009 17 291.7 18
57907 8/9/2009 18 296.8 18
57908 8/9/2009 19 301.8 18
57909 8/9/2009 20 306.8 18
57910 8/9/2009 21 311.9 18
57911 8/9/2009 22 313.1 18
57912 8/9/2009 23 314.4 18
57913 8/10/2009 0 315.6 18
57914 8/10/2009 1 316.9 18
57915 8/10/2009 2 319.4 18
57916 8/10/2009 3 321.9 18
57917 8/10/2009 4 324.4 18
57918 8/10/2009 5 327.0 18
57919 8/10/2009 6 328.2 18
57920 8/10/2009 7 329.5 18
57921 8/10/2009 8 330.7 18
57922 8/10/2009 9 332.0 18
57923 8/10/2009 10 339.3 18
57924 8/10/2009 11 346.6 18
57925 8/10/2009 12 353.9 18
57926 8/10/2009 13 360.0 18
57927 8/10/2009 14 338.8 18
57928 8/10/2009 15 316.4 18
57929 8/10/2009 16 294.0 18
57930 8/10/2009 17 271.6 6
57931 8/10/2009 18 262.8 6
57932 8/10/2009 19 254.0 6
57933 8/10/2009 20 245.2 6
57934 8/10/2009 21 236.4 6
57935 8/10/2009 22 250.2 6
57936 8/10/2009 23 264.1 6
57937 8/11/2009 0 277.9 6
57938 8/11/2009 1 291.7 18
57939 8/11/2009 2 296.8 19
57940 8/11/2009 3 301.8 19
57941 8/11/2009 4 306.8 18
57942 8/11/2009 5 311.9 16
57943 8/11/2009 6 319.4 15
57944 8/11/2009 7 327.0 14
57945 8/11/2009 8 334.5 13
57946 8/11/2009 9 342.0 12
57947 8/11/2009 10 345.1 11
57948 8/11/2009 11 348.1 10
57949 8/11/2009 12 351.1 8
57950 8/11/2009 13 354.1 7
57951 8/11/2009 14 357.1 6
57952 8/11/2009 15 296.8 5
57953 8/11/2009 16 303.5 4
57954 8/11/2009 17 310.2 3
57955 8/11/2009 18 316.9 3
57956 8/11/2009 19 331.6 3
57957 8/11/2009 20 346.4 4
57958 8/11/2009 21 360.0 5
57959 8/11/2009 22 350.1 8
57960 8/11/2009 23 339.0 12
57961 8/12/2009 0 328.0 16
57962 8/12/2009 1 316.9 19
57963 8/12/2009 2 301.8 18
57964 8/12/2009 3 286.7 18
57965 8/12/2009 4 271.6 6
57966 8/12/2009 5 269.9 6
57967 8/12/2009 6 268.3 6
57968 8/12/2009 7 266.6 6
57969 8/12/2009 8 272.9 6
57970 8/12/2009 9 279.2 6
57971 8/12/2009 10 285.5 18
57972 8/12/2009 11 291.7 18
57973 8/12/2009 12 296.8 18
57974 8/12/2009 13 301.8 18
57975 8/12/2009 14 306.8 18
57976 8/12/2009 15 311.9 18
57977 8/12/2009 16 313.1 18
57978 8/12/2009 17 314.4 18
57979 8/12/2009 18 315.6 18
57980 8/12/2009 19 316.9 18
57981 8/12/2009 20 319.4 18
57982 8/12/2009 21 321.9 18
57983 8/12/2009 22 324.4 18
57984 8/12/2009 23 327.0 18
57985 8/13/2009 0 328.2 18
57986 8/13/2009 1 329.5 18
57987 8/13/2009 2 330.7 18
57988 8/13/2009 3 332.0 18
57989 8/13/2009 4 339.3 18
57990 8/13/2009 5 346.6 18
57991 8/13/2009 6 353.9 19
57992 8/13/2009 7 360.0 19
57993 8/13/2009 8 338.8 18
57994 8/13/2009 9 316.4 16
57995 8/13/2009 10 294.0 14
57996 8/13/2009 11 271.6 8
57997 8/13/2009 12 262.8 8
57998 8/13/2009 13 254.0 9
57999 8/13/2009 14 245.2 9
58000 8/13/2009 15 236.4 9
58001 8/13/2009 16 250.2 9
58002 8/13/2009 17 264.1 9
58003 8/13/2009 18 277.9 9
58004 8/13/2009 19 291.7 3
58005 8/13/2009 20 296.8 5
58006 8/13/2009 21 301.8 7
58007 8/13/2009 22 306.8 11
58008 8/13/2009 23 311.9 15
58009 8/14/2009 0 319.4 18
58010 8/14/2009 1 327.0 19
58011 8/14/2009 2 334.5 18
58012 8/14/2009 3 342.0 18
58013 8/14/2009 4 345.1 18
58014 8/14/2009 5 348.1 18
58015 8/14/2009 6 351.1 18
58016 8/14/2009 7 354.1 18
58017 8/14/2009 8 357.1 18
58018 8/14/2009 9 296.8 18
58019 8/14/2009 10 303.5 18
58020 8/14/2009 11 310.2 18
58021 8/14/2009 12 316.9 18
58022 8/14/2009 13 331.6 18
58023 8/14/2009 14 346.4 18
58024 8/14/2009 15 360.0 18
58025 8/14/2009 16 350.1 18
58026 8/14/2009 17 339.0 18
58027 8/14/2009 18 328.0 18
58028 8/14/2009 19 316.9 18
58029 8/14/2009 20 301.8 18
58030 8/14/2009 21 286.7 18
58031 8/14/2009 22 271.6 6
58032 8/14/2009 23 269.9 6
58033 8/15/2009 0 268.3 6
58034 8/15/2009 1 266.6 6
58035 8/15/2009 2 272.9 6
58036 8/15/2009 3 279.2 7
58037 8/15/2009 4 285.5 16
58038 8/15/2009 5 291.7 9
58039 8/15/2009 6 296.8 3
58040 8/15/2009 7 301.8 1
58041 8/15/2009 8 306.8 4
58042 8/15/2009 9 311.9 8
58043 8/15/2009 10 313.1 11
58044 8/15/2009 11 314.4 14
58045 8/15/2009 12 315.6 15
58046 8/15/2009 13 316.9 14
58047 8/15/2009 14 319.4 13
58048 8/15/2009 15 321.9 11
58049 8/15/2009 16 324.4 7
58050 8/15/2009 17 327.0 3
58051 8/15/2009 18 328.2 1
58052 8/15/2009 19 329.5 4
58053 8/15/2009 20 330.7 11
58054 8/15/2009 21 332.0 18
58055 8/15/2009 22 339.3 18
58056 8/15/2009 23 346.6 18
58057 8/16/2009 0 353.9 18
58058 8/16/2009 1 360.0 18
58059 8/16/2009 2 338.8 18
58060 8/16/2009 3 316.4 18
58061 8/16/2009 4 294.0 18
58062 8/16/2009 5 271.6 6
58063 8/16/2009 6 262.8 6
58064 8/16/2009 7 254.0 6
58065 8/16/2009 8 245.2 6
58066 8/16/2009 9 236.4 6
58067 8/16/2009 10 250.2 6
58068 8/16/2009 11 264.1 6
58069 8/16/2009 12 277.9 6
58070 8/16/2009 13 291.7 18
58071 8/16/2009 14 296.8 18
58072 8/16/2009 15 301.8 18
58073 8/16/2009 16 306.8 18
58074 8/16/2009 17 311.9 18
58075 8/16/2009 18 319.4 18
58076 8/16/2009 19 327.0 18
58077 8/16/2009 20 334.5 18
58078 8/16/2009 21 342.0 18
58079 8/16/2009 22 345.1 19
58080 8/16/2009 23 348.1 18
58081 8/17/2009 0 351.1 14
58082 8/17/2009 1 354.1 10
58083 8/17/2009 2 357.1 6
58084 8/17/2009 3 296.8 4
58085 8/17/2009 4 303.5 2
58086 8/17/2009 5 310.2 2
58087 8/17/2009 6 316.9 2
58088 8/17/2009 7 331.6 2
58089 8/17/2009 8 346.4 3
58090 8/17/2009 9 360.0 5
58091 8/17/2009 10 350.1 8
58092 8/17/2009 11 339.0 12
58093 8/17/2009 12 328.0 16
58094 8/17/2009 13 316.9 19
58095 8/17/2009 14 301.8 19
58096 8/17/2009 15 286.7 18
58097 8/17/2009 16 271.6 6
58098 8/17/2009 17 269.9 6
58099 8/17/2009 18 268.3 6
58100 8/17/2009 19 266.6 6
58101 8/17/2009 20 272.9 6
58102 8/17/2009 21 279.2 6
58103 8/17/2009 22 285.5 18
58104 8/17/2009 23 291.7 18
58105 8/18/2009 0 296.8 18
58106 8/18/2009 1 301.8 18
58107 8/18/2009 2 306.8 18
58108 8/18/2009 3 311.9 18
58109 8/18/2009 4 313.1 18
58110 8/18/2009 5 314.4 18
58111 8/18/2009 6 315.6 18
58112 8/18/2009 7 316.9 18
58113 8/18/2009 8 319.4 18
58114 8/18/2009 9 321.9 18
58115 8/18/2009 10 324.4 18
58116 8/18/2009 11 327.0 18
58117 8/18/2009 12 328.2 18
58118 8/18/2009 13 329.5 18
58119 8/18/2009 14 330.7 18
58120 8/18/2009 15 332.0 18
58121 8/18/2009 16 339.3 18
58122 8/18/2009 17 346.6 18
58123 8/18/2009 18 353.9 18
58124 8/18/2009 19 360.0 18
58125 8/18/2009 20 338.8 18
58126 8/18/2009 21 316.4 18
58127 8/18/2009 22 294.0 18
58128 8/18/2009 23 271.6 6
58129 8/19/2009 0 262.8 7
58130 8/19/2009 1 254.0 7
58131 8/19/2009 2 245.2 8
58132 8/19/2009 3 236.4 8
58133 8/19/2009 4 250.2 8
58134 8/19/2009 5 264.1 8
58135 8/19/2009 6 277.9 9
58136 8/19/2009 7 291.7 7
58137 8/19/2009 8 296.8 8
58138 8/19/2009 9 301.8 10
58139 8/19/2009 10 306.8 13
58140 8/19/2009 11 311.9 17
58141 8/19/2009 12 319.4 19
58142 8/19/2009 13 327.0 18
58143 8/19/2009 14 334.5 18
58144 8/19/2009 15 342.0 18
58145 8/19/2009 16 345.1 18
58146 8/19/2009 17 348.1 18
58147 8/19/2009 18 351.1 18
58148 8/19/2009 19 354.1 18
58149 8/19/2009 20 357.1 18
58150 8/19/2009 21 245.2 6
58151 8/19/2009 22 251.5 6
58152 8/19/2009 23 262.8 6
58153 8/20/2009 0 274.1 6
58154 8/20/2009 1 285.5 18
58155 8/20/2009 2 296.8 18
58156 8/20/2009 3 303.5 18
58157 8/20/2009 4 310.2 18
58158 8/20/2009 5 316.9 18
58159 8/20/2009 6 331.6 18
58160 8/20/2009 7 346.4 18
58161 8/20/2009 8 360.0 18
58162 8/20/2009 9 350.1 18
58163 8/20/2009 10 339.0 18
58164 8/20/2009 11 328.0 18
58165 8/20/2009 12 316.9 18
58166 8/20/2009 13 301.8 18
58167 8/20/2009 14 286.7 18
58168 8/20/2009 15 271.6 6
58169 8/20/2009 16 269.9 6
58170 8/20/2009 17 268.3 6
58171 8/20/2009 18 266.6 7
58172 8/20/2009 19 272.9 7
58173 8/20/2009 20 279.2 7
58174 8/20/2009 21 285.5 14
58175 8/20/2009 22 291.7 13
58176 8/20/2009 23 296.8 11
58177 8/21/2009 0 301.8 11
58178 8/21/2009 1 306.8 11
58179 8/21/2009 2 311.9 11
58180 8/21/2009 3 313.1 13
58181 8/21/2009 4 314.4 15
58182 8/21/2009 5 315.6 17
58183 8/21/2009 6 316.9 19
58184 8/21/2009 7 319.4 19
58185 8/21/2009 8 321.9 18
58186 8/21/2009 9 324.4 18
58187 8/21/2009 10 327.0 18
58188 8/21/2009 11 328.2 18
58189 8/21/2009 12 329.5 18
58190 8/21/2009 13 330.7 18
58191 8/21/2009 14 332.0 18
58192 8/21/2009 15 339.3 18
58193 8/21/2009 16 346.6 18
58194 8/21/2009 17 353.9 18
58195 8/21/2009 18 360.0 18
58196 8/21/2009 19 338.8 18
58197 8/21/2009 20 316.4 18
58198 8/21/2009 21 294.0 18
58199 8/21/2009 22 271.6 6
58200 8/21/2009 23 262.8 6
58201 8/22/2009 0 254.0 6
58202 8/22/2009 1 245.2 6
58203 8/22/2009 2 236.4 6
58204 8/22/2009 3 250.2 6
58205 8/22/2009 4 264.1 6
58206 8/22/2009 5 277.9 6
58207 8/22/2009 6 291.7 18
58208 8/22/2009 7 296.8 18
58209 8/22/2009 8 301.8 18
58210 8/22/2009 9 306.8 18
58211 8/22/2009 10 311.9 18
58212 8/22/2009 11 319.4 18
58213 8/22/2009 12 327.0 18
58214 8/22/2009 13 334.5 18
58215 8/22/2009 14 342.0 18
58216 8/22/2009 15 345.1 18
58217 8/22/2009 16 348.1 18
58218 8/22/2009 17 351.1 18
58219 8/22/2009 18 354.1 18
58220 8/22/2009 19 357.1 18
58221 8/22/2009 20 296.8 18
58222 8/22/2009 21 303.5 18
58223 8/22/2009 22 310.2 18
58224 8/22/2009 23 316.9 18
58225 8/23/2009 0 331.6 18
58226 8/23/2009 1 346.4 18
58227 8/23/2009 2 360.0 18
58228 8/23/2009 3 350.1 18
58229 8/23/2009 4 339.0 18
58230 8/23/2009 5 328.0 18
58231 8/23/2009 6 316.9 18
58232 8/23/2009 7 301.8 18
58233 8/23/2009 8 286.7 18
58234 8/23/2009 9 271.6 6
58235 8/23/2009 10 269.9 6
58236 8/23/2009 11 268.3 6
58237 8/23/2009 12 266.6 6
58238 8/23/2009 13 272.9 6
58239 8/23/2009 14 279.2 6
58240 8/23/2009 15 285.5 18
58241 8/23/2009 16 291.7 18
58242 8/23/2009 17 296.8 18
58243 8/23/2009 18 301.8 18
58244 8/23/2009 19 306.8 18
58245 8/23/2009 20 311.9 18
58246 8/23/2009 21 313.1 18
58247 8/23/2009 22 314.4 18
58248 8/23/2009 23 315.6 18
58249 8/24/2009 0 316.9 18
58250 8/24/2009 1 319.4 18
58251 8/24/2009 2 321.9 19
58252 8/24/2009 3 324.4 19
58253 8/24/2009 4 327.0 17
58254 8/24/2009 5 328.2 15
58255 8/24/2009 6 329.5 14
58256 8/24/2009 7 330.7 12
58257 8/24/2009 8 332.0 12
58258 8/24/2009 9 339.3 13
58259 8/24/2009 10 346.6 14
58260 8/24/2009 11 353.9 17
58261 8/24/2009 12 360.0 19
58262 8/24/2009 13 338.8 19
58263 8/24/2009 14 316.4 18
58264 8/24/2009 15 294.0 18
58265 8/24/2009 16 271.6 6
58266 8/24/2009 17 262.8 6
58267 8/24/2009 18 254.0 6
58268 8/24/2009 19 245.2 6
58269 8/24/2009 20 236.4 6
58270 8/24/2009 21 250.2 6
58271 8/24/2009 22 264.1 6
58272 8/24/2009 23 277.9 6
58273 8/25/2009 0 291.7 18
58274 8/25/2009 1 296.8 18
58275 8/25/2009 2 301.8 18
58276 8/25/2009 3 306.8 18
58277 8/25/2009 4 311.9 18
58278 8/25/2009 5 319.4 18
58279 8/25/2009 6 327.0 18
58280 8/25/2009 7 334.5 18
58281 8/25/2009 8 342.0 18
58282 8/25/2009 9 345.1 18
58283 8/25/2009 10 348.1 18
58284 8/25/2009 11 351.1 18
58285 8/25/2009 12 354.1 18
58286 8/25/2009 13 357.1 18
58287 8/25/2009 14 296.8 18
58288 8/25/2009 15 303.5 18
58289 8/25/2009 16 310.2 18
58290 8/25/2009 17 316.9 18
58291 8/25/2009 18 331.6 18
58292 8/25/2009 19 346.4 19
58293 8/25/2009 20 360.0 19
58294 8/25/2009 21 350.1 19
58295 8/25/2009 22 339.0 18
58296 8/25/2009 23 328.0 16
58297 8/26/2009 0 316.9 14
58298 8/26/2009 1 301.8 13
58299 8/26/2009 2 286.7 12
58300 8/26/2009 3 271.6 8
58301 8/26/2009 4 269.9 8
58302 8/26/2009 5 268.3 8
58303 8/26/2009 6 266.6 8
58304 8/26/2009 7 272.9 7
58305 8/26/2009 8 279.2 7
58306 8/26/2009 9 285.5 19
58307 8/26/2009 10 291.7 18
58308 8/26/2009 11 296.8 18
58309 8/26/2009 12 301.8 18
58310 8/26/2009 13 306.8 18
58311 8/26/2009 14 311.9 18
58312 8/26/2009 15 313.1 18
58313 8/26/2009 16 314.4 18
58314 8/26/2009 17 315.6 18
58315 8/26/2009 18 316.9 18
58316 8/26/2009 19 319.4 18
58317 8/26/2009 20 321.9 18
58318 8/26/2009 21 324.4 18
58319 8/26/2009 22 327.0 18
58320 8/26/2009 23 328.2 18
58321 8/27/2009 0 329.5 18
58322 8/27/2009 1 330.7 18
58323 8/27/2009 2 332.0 18
58324 8/27/2009 3 339.3 18
58325 8/27/2009 4 346.6 18
58326 8/27/2009 5 353.9 18
58327 8/27/2009 6 360.0 18
58328 8/27/2009 7 338.8 18
58329 8/27/2009 8 316.4 18
58330 8/27/2009 9 294.0 18
58331 8/27/2009 10 271.6 6
58332 8/27/2009 11 262.8 6
58333 8/27/2009 12 254.0 6
58334 8/27/2009 13 245.2 6
58335 8/27/2009 14 236.4 6
58336 8/27/2009 15 250.2 6
58337 8/27/2009 16 264.1 6
58338 8/27/2009 17 277.9 6
58339 8/27/2009 18 291.7 19
58340 8/27/2009 19 296.8 18
58341 8/27/2009 20 301.8 16
58342 8/27/2009 21 306.8 13
58343 8/27/2009 22 311.9 9
58344 8/27/2009 23 319.4 7
58345 8/28/2009 0 327.0 5
58346 8/28/2009 1 334.5 4
58347 8/28/2009 2 342.0 3
58348 8/28/2009 3 345.1 3
58349 8/28/2009 4 348.1 4
58350 8/28/2009 5 351.1 5
58351 8/28/2009 6 354.1 7
58352 8/28/2009 7 357.1 10
58353 8/28/2009 8 296.8 13
58354 8/28/2009 9 303.5 16
58355 8/28/2009 10 310.2 18
58356 8/28/2009 11 316.9 19
58357 8/28/2009 12 331.6 18
58358 8/28/2009 13 346.4 18
58359 8/28/2009 14 360.0 18
58360 8/28/2009 15 350.1 18
58361 8/28/2009 16 339.0 18
58362 8/28/2009 17 328.0 18
58363 8/28/2009 18 316.9 18
58364 8/28/2009 19 301.8 18
58365 8/28/2009 20 286.7 18
58366 8/28/2009 21 271.6 6
58367 8/28/2009 22 269.9 6
58368 8/28/2009 23 268.3 6
58369 8/29/2009 0 266.6 6
58370 8/29/2009 1 272.9 6
58371 8/29/2009 2 279.2 6
58372 8/29/2009 3 285.5 18
58373 8/29/2009 4 291.7 18
58374 8/29/2009 5 296.8 18
58375 8/29/2009 6 301.8 18
58376 8/29/2009 7 306.8 18
58377 8/29/2009 8 311.9 18
58378 8/29/2009 9 313.1 18
58379 8/29/2009 10 314.4 18
58380 8/29/2009 11 315.6 18
58381 8/29/2009 12 316.9 18
58382 8/29/2009 13 319.4 18
58383 8/29/2009 14 321.9 18
58384 8/29/2009 15 324.4 18
58385 8/29/2009 16 327.0 18
58386 8/29/2009 17 328.2 18
58387 8/29/2009 18 329.5 19
58388 8/29/2009 19 330.7 17
58389 8/29/2009 20 332.0 15
58390 8/29/2009 21 339.3 12
58391 8/29/2009 22 346.6 10
58392 8/29/2009 23 353.9 9
58393 8/30/2009 0 360.0 8
58394 8/30/2009 1 338.8 8
58395 8/30/2009 2 316.4 10
58396 8/30/2009 3 294.0 12
58397 8/30/2009 4 271.6 8
58398 8/30/2009 5 262.8 7
58399 8/30/2009 6 254.0 7
58400 8/30/2009 7 245.2 6
58401 8/30/2009 8 236.4 6
58402 8/30/2009 9 250.2 6
58403 8/30/2009 10 264.1 6
58404 8/30/2009 11 277.9 6
58405 8/30/2009 12 291.7 18
58406 8/30/2009 13 296.8 18
58407 8/30/2009 14 301.8 18
58408 8/30/2009 15 306.8 18
58409 8/30/2009 16 311.9 18
58410 8/30/2009 17 319.4 18
58411 8/30/2009 18 327.0 18
58412 8/30/2009 19 334.5 18
58413 8/30/2009 20 342.0 18
58414 8/30/2009 21 345.1 18
58415 8/30/2009 22 348.1 18
58416 8/30/2009 23 351.1 18
58417 8/31/2009 0 354.1 18
58418 8/31/2009 1 357.1 18
58419 8/31/2009 2 245.2 6
58420 8/31/2009 3 251.5 6
58421 8/31/2009 4 262.8 6
58422 8/31/2009 5 274.1 6
58423 8/31/2009 6 285.5 18
58424 8/31/2009 7 296.8 18
58425 8/31/2009 8 303.5 18
58426 8/31/2009 9 310.2 18
58427 8/31/2009 10 316.9 18
58428 8/31/2009 11 331.6 18
58429 8/31/2009 12 346.4 18
58430 8/31/2009 13 360.0 18
58431 8/31/2009 14 350.1 18
58432 8/31/2009 15 339.0 18
58433 8/31/2009 16 328.0 18
58434 8/31/2009 17 316.9 18
58435 8/31/2009 18 301.8 18
58436 8/31/2009 19 286.7 18
58437 8/31/2009 20 271.6 6
58438 8/31/2009 21 269.9 6
58439 8/31/2009 22 268.3 6
58440 8/31/2009 23 266.6 6
58441 9/1/2009 0 272.9 6
58442 9/1/2009 1 279.2 6
58443 9/1/2009 2 285.5 19
58444 9/1/2009 3 291.7 17
58445 9/1/2009 4 296.8 14
58446 9/1/2009 5 301.8 9
58447 9/1/2009 6 306.8 6
58448 9/1/2009 7 311.9 4
58449 9/1/2009 8 313.1 2
58450 9/1/2009 9 314.4 2
58451 9/1/2009 10 315.6 2
58452 9/1/2009 11 316.9 2
58453 9/1/2009 12 319.4 3
58454 9/1/2009 13 321.9 5
58455 9/1/2009 14 324.4 8
58456 9/1/2009 15 327.0 13
58457 9/1/2009 16 328.2 17
58458 9/1/2009 17 329.5 19
58459 9/1/2009 18 330.7 18
58460 9/1/2009 19 332.0 18
58461 9/1/2009 20 339.3 18
58462 9/1/2009 21 346.6 18
58463 9/1/2009 22 353.9 18
58464 9/1/2009 23 360.0 18
58465 9/2/2009 0 338.8 18
58466 9/2/2009 1 316.4 18
58467 9/2/2009 2 294.0 18
58468 9/2/2009 3 271.6 6
58469 9/2/2009 4 262.8 6
58470 9/2/2009 5 254.0 6
58471 9/2/2009 6 245.2 6
58472 9/2/2009 7 236.4 6
58473 9/2/2009 8 250.2 6
58474 9/2/2009 9 264.1 6
58475 9/2/2009 10 277.9 6
58476 9/2/2009 11 291.7 18
58477 9/2/2009 12 296.8 18
58478 9/2/2009 13 301.8 18
58479 9/2/2009 14 306.8 18
58480 9/2/2009 15 311.9 18
58481 9/2/2009 16 319.4 18
58482 9/2/2009 17 327.0 18
58483 9/2/2009 18 334.5 18
58484 9/2/2009 19 342.0 18
58485 9/2/2009 20 345.1 18
58486 9/2/2009 21 348.1 18
58487 9/2/2009 22 351.1 18
58488 9/2/2009 23 354.1 18
58489 9/3/2009 0 357.1 19
58490 9/3/2009 1 296.8 19
58491 9/3/2009 2 303.5 17
58492 9/3/2009 3 310.2 14
58493 9/3/2009 4 316.9 9
58494 9/3/2009 5 331.6 5
58495 9/3/2009 6 346.4 2
58496 9/3/2009 7 360.0 1
58497 9/3/2009 8 350.1 2
58498 9/3/2009 9 339.0 4
58499 9/3/2009 10 328.0 6
58500 9/3/2009 11 316.9 6
58501 9/3/2009 12 301.8 4
58502 9/3/2009 13 286.7 2
58503 9/3/2009 14 271.6 10
58504 9/3/2009 15 269.9 9
58505 9/3/2009 16 268.3 8
58506 9/3/2009 17 266.6 7
58507 9/3/2009 18 272.9 6
58508 9/3/2009 19 279.2 6
58509 9/3/2009 20 285.5 18
58510 9/3/2009 21 291.7 18
58511 9/3/2009 22 296.8 18
58512 9/3/2009 23 301.8 18
58513 9/4/2009 0 306.8 18
58514 9/4/2009 1 311.9 18
58515 9/4/2009 2 313.1 18
58516 9/4/2009 3 314.4 18
58517 9/4/2009 4 315.6 18
58518 9/4/2009 5 316.9 18
58519 9/4/2009 6 319.4 18
58520 9/4/2009 7 321.9 18
58521 9/4/2009 8 324.4 18
58522 9/4/2009 9 327.0 18
58523 9/4/2009 10 328.2 18
58524 9/4/2009 11 329.5 18
58525 9/4/2009 12 330.7 18
58526 9/4/2009 13 332.0 18
58527 9/4/2009 14 339.3 18
58528 9/4/2009 15 346.6 18
58529 9/4/2009 16 353.9 18
58530 9/4/2009 17 360.0 18
58531 9/4/2009 18 338.8 18
58532 9/4/2009 19 316.4 18
58533 9/4/2009 20 294.0 13
58534 9/4/2009 21 271.6 9
58535 9/4/2009 22 262.8 9
58536 9/4/2009 23 254.0 10
58537 9/5/2009 0 245.2 11
58538 9/5/2009 1 236.4 11
58539 9/5/2009 2 250.2 11
58540 9/5/2009 3 264.1 11
58541 9/5/2009 4 277.9 11
58542 9/5/2009 5 291.7 9
58543 9/5/2009 6 296.8 6
58544 9/5/2009 7 301.8 3
58545 9/5/2009 8 306.8 1
58546 9/5/2009 9 311.9 3
58547 9/5/2009 10 319.4 10
58548 9/5/2009 11 327.0 17
58549 9/5/2009 12 334.5 19
58550 9/5/2009 13 342.0 18
58551 9/5/2009 14 345.1 18
58552 9/5/2009 15 348.1 18
58553 9/5/2009 16 351.1 18
58554 9/5/2009 17 354.1 18
58555 9/5/2009 18 357.1 18
58556 9/5/2009 19 296.8 18
58557 9/5/2009 20 303.5 18
58558 9/5/2009 21 310.2 18
58559 9/5/2009 22 316.9 18
58560 9/5/2009 23 331.6 18
58561 9/6/2009 0 346.4 18
58562 9/6/2009 1 360.0 18
58563 9/6/2009 2 350.1 18
58564 9/6/2009 3 339.0 18
58565 9/6/2009 4 328.0 18
58566 9/6/2009 5 316.9 18
58567 9/6/2009 6 301.8 18
58568 9/6/2009 7 286.7 18
58569 9/6/2009 8 271.6 6
58570 9/6/2009 9 269.9 6
58571 9/6/2009 10 268.3 6
58572 9/6/2009 11 266.6 6
58573 9/6/2009 12 272.9 6
58574 9/6/2009 13 279.2 6
58575 9/6/2009 14 285.5 18
58576 9/6/2009 15 291.7 18
58577 9/6/2009 16 296.8 18
58578 9/6/2009 17 301.8 18
58579 9/6/2009 18 306.8 18
58580 9/6/2009 19 311.9 18
58581 9/6/2009 20 313.1 18
58582 9/6/2009 21 314.4 19
58583 9/6/2009 22 315.6 17
58584 9/6/2009 23 316.9 9
58585 9/7/2009 0 319.4 3
58586 9/7/2009 1 321.9 1
58587 9/7/2009 2 324.4 3
58588 9/7/2009 3 327.0 7
58589 9/7/2009 4 328.2 10
58590 9/7/2009 5 329.5 11
58591 9/7/2009 6 330.7 11
58592 9/7/2009 7 332.0 10
58593 9/7/2009 8 339.3 8
58594 9/7/2009 9 346.6 4
58595 9/7/2009 10 353.9 1
58596 9/7/2009 11 360.0 2
58597 9/7/2009 12 338.8 6
58598 9/7/2009 13 316.4 13
58599 9/7/2009 14 294.0 18
58600 9/7/2009 15 271.6 6
58601 9/7/2009 16 262.8 6
58602 9/7/2009 17 254.0 6
58603 9/7/2009 18 245.2 6
58604 9/7/2009 19 236.4 6
58605 9/7/2009 20 250.2 6
58606 9/7/2009 21 264.1 6
58607 9/7/2009 22 277.9 6
58608 9/7/2009 23 291.7 18
58609 9/8/2009 0 296.8 18
58610 9/8/2009 1 301.8 18
58611 9/8/2009 2 306.8 18
58612 9/8/2009 3 311.9 18
58613 9/8/2009 4 319.4 18
58614 9/8/2009 5 327.0 18
58615 9/8/2009 6 334.5 18
58616 9/8/2009 7 342.0 18
58617 9/8/2009 8 345.1 18
58618 9/8/2009 9 348.1 18
58619 9/8/2009 10 351.1 18
58620 9/8/2009 11 354.1 18
58621 9/8/2009 12 357.1 18
58622 9/8/2009 13 296.8 18
58623 9/8/2009 14 303.5 18
58624 9/8/2009 15 310.2 18
58625 9/8/2009 16 316.9 18
58626 9/8/2009 17 331.6 18
58627 9/8/2009 18 346.4 19
58628 9/8/2009 19 360.0 17
58629 9/8/2009 20 350.1 13
58630 9/8/2009 21 339.0 9
58631 9/8/2009 22 328.0 5
58632 9/8/2009 23 316.9 3
58633 9/9/2009 0 301.8 2
58634 9/9/2009 1 286.7 1
58635 9/9/2009 2 271.6 10
58636 9/9/2009 3 269.9 10
58637 9/9/2009 4 268.3 10
58638 9/9/2009 5 266.6 10
58639 9/9/2009 6 272.9 10
58640 9/9/2009 7 279.2 9
58641 9/9/2009 8 285.5 3
58642 9/9/2009 9 291.7 7
58643 9/9/2009 10 296.8 12
58644 9/9/2009 11 301.8 17
58645 9/9/2009 12 306.8 19
58646 9/9/2009 13 311.9 18
58647 9/9/2009 14 313.1 18
58648 9/9/2009 15 314.4 18
58649 9/9/2009 16 315.6 18
58650 9/9/2009 17 316.9 18
58651 9/9/2009 18 319.4 18
58652 9/9/2009 19 321.9 18
58653 9/9/2009 20 324.4 18
58654 9/9/2009 21 327.0 18
58655 9/9/2009 22 328.2 18
58656 9/9/2009 23 329.5 18
58657 9/10/2009 0 330.7 18
58658 9/10/2009 1 332.0 18
58659 9/10/2009 2 339.3 18
58660 9/10/2009 3 346.6 18
58661 9/10/2009 4 353.9 18
58662 9/10/2009 5 360.0 18
58663 9/10/2009 6 338.8 18
58664 9/10/2009 7 316.4 18
58665 9/10/2009 8 294.0 18
58666 9/10/2009 9 271.6 6
58667 9/10/2009 10 262.8 6
58668 9/10/2009 11 254.0 6
58669 9/10/2009 12 245.2 6
58670 9/10/2009 13 236.4 6
58671 9/10/2009 14 250.2 6
58672 9/10/2009 15 264.1 6
58673 9/10/2009 16 277.9 6
58674 9/10/2009 17 291.7 18
58675 9/10/2009 18 296.8 18
58676 9/10/2009 19 301.8 18
58677 9/10/2009 20 306.8 18
58678 9/10/2009 21 311.9 18
58679 9/10/2009 22 319.4 18
58680 9/10/2009 23 327.0 19
58681 9/11/2009 0 334.5 18
58682 9/11/2009 1 342.0 14
58683 9/11/2009 2 345.1 9
58684 9/11/2009 3 348.1 5
58685 9/11/2009 4 351.1 2
58686 9/11/2009 5 354.1 1
58687 9/11/2009 6 264.1 10
58688 9/11/2009 7 261.6 10
58689 9/11/2009 8 252.8 10
58690 9/11/2009 9 244.0 10
58691 9/11/2009 10 235.2 10
58692 9/11/2009 11 226.4 9
58693 9/11/2009 12 215.0 9
58694 9/11/2009 13 203.7 8
58695 9/11/2009 14 192.4 8
58696 9/11/2009 15 181.1 7
58697 9/11/2009 16 192.4 6
58698 9/11/2009 17 203.7 6
58699 9/11/2009 18 215.0 6
58700 9/11/2009 19 226.4 6
58701 9/11/2009 20 232.6 6
58702 9/11/2009 21 238.9 6
58703 9/11/2009 22 245.2 6
58704 9/11/2009 23 251.5 6
58705 9/12/2009 0 262.8 6
58706 9/12/2009 1 274.1 6
58707 9/12/2009 2 285.5 18
58708 9/12/2009 3 296.8 18
58709 9/12/2009 4 303.5 18
58710 9/12/2009 5 310.2 18
58711 9/12/2009 6 316.9 18
58712 9/12/2009 7 331.6 18
58713 9/12/2009 8 346.4 18
58714 9/12/2009 9 360.0 18
58715 9/12/2009 10 350.1 18
58716 9/12/2009 11 339.0 18
58717 9/12/2009 12 328.0 18
58718 9/12/2009 13 316.9 18
58719 9/12/2009 14 301.8 18
58720 9/12/2009 15 286.7 18
58721 9/12/2009 16 271.6 6
58722 9/12/2009 17 269.9 6
58723 9/12/2009 18 268.3 6
58724 9/12/2009 19 266.6 6
58725 9/12/2009 20 272.9 6
58726 9/12/2009 21 279.2 6
58727 9/12/2009 22 285.5 18
58728 9/12/2009 23 291.7 18
58729 9/13/2009 0 296.8 18
58730 9/13/2009 1 301.8 19
58731 9/13/2009 2 306.8 19
58732 9/13/2009 3 311.9 17
58733 9/13/2009 4 313.1 13
58734 9/13/2009 5 314.4 9
58735 9/13/2009 6 315.6 6
58736 9/13/2009 7 316.9 3
58737 9/13/2009 8 319.4 1
58738 9/13/2009 9 321.9 1
58739 9/13/2009 10 324.4 1
58740 9/13/2009 11 327.0 2
58741 9/13/2009 12 328.2 2
58742 9/13/2009 13 329.5 2
58743 9/13/2009 14 330.7 1
58744 9/13/2009 15 332.0 1
58745 9/13/2009 16 339.3 2
58746 9/13/2009 17 346.6 4
58747 9/13/2009 18 353.9 9
58748 9/13/2009 19 360.0 15
58749 9/13/2009 20 338.8 19
58750 9/13/2009 21 316.4 18
58751 9/13/2009 22 294.0 18
58752 9/13/2009 23 271.6 6
58753 9/14/2009 0 262.8 6
58754 9/14/2009 1 254.0 6
58755 9/14/2009 2 245.2 6
58756 9/14/2009 3 236.4 6
58757 9/14/2009 4 250.2 6
58758 9/14/2009 5 264.1 6
58759 9/14/2009 6 277.9 6
58760 9/14/2009 7 291.7 18
58761 9/14/2009 8 296.8 18
58762 9/14/2009 9 301.8 18
58763 9/14/2009 10 306.8 18
58764 9/14/2009 11 311.9 18
58765 9/14/2009 12 319.4 18
58766 9/14/2009 13 327.0 18
58767 9/14/2009 14 334.5 18
58768 9/14/2009 15 342.0 18
58769 9/14/2009 16 345.1 18
58770 9/14/2009 17 348.1 18
58771 9/14/2009 18 351.1 18
58772 9/14/2009 19 354.1 18
58773 9/14/2009 20 357.1 18
58774 9/14/2009 21 296.8 18
58775 9/14/2009 22 303.5 18
58776 9/14/2009 23 310.2 19
58777 9/15/2009 0 316.9 19
58778 9/15/2009 1 331.6 19
58779 9/15/2009 2 346.4 19
58780 9/15/2009 3 360.0 18
58781 9/15/2009 4 350.1 18
58782 9/15/2009 5 339.0 18
58783 9/15/2009 6 328.0 18
58784 9/15/2009 7 316.9 18
58785 9/15/2009 8 301.8 17
58786 9/15/2009 9 286.7 17
58787 9/15/2009 10 271.6 7
58788 9/15/2009 11 269.9 8
58789 9/15/2009 12 268.3 8
58790 9/15/2009 13 266.6 8
58791 9/15/2009 14 272.9 8
58792 9/15/2009 15 279.2 8
58793 9/15/2009 16 285.5 8
58794 9/15/2009 17 291.7 8
58795 9/15/2009 18 296.8 8
58796 9/15/2009 19 301.8 9
58797 9/15/2009 20 306.8 12
58798 9/15/2009 21 311.9 15
58799 9/15/2009 22 313.1 18
58800 9/15/2009 23 314.4 19
58801 9/16/2009 0 315.6 18
58802 9/16/2009 1 316.9 18
58803 9/16/2009 2 319.4 18
58804 9/16/2009 3 321.9 18
58805 9/16/2009 4 324.4 18
58806 9/16/2009 5 327.0 18
58807 9/16/2009 6 328.2 18
58808 9/16/2009 7 329.5 18
58809 9/16/2009 8 330.7 18
58810 9/16/2009 9 332.0 18
58811 9/16/2009 10 339.3 18
58812 9/16/2009 11 346.6 18
58813 9/16/2009 12 353.9 18
58814 9/16/2009 13 360.0 18
58815 9/16/2009 14 338.8 18
58816 9/16/2009 15 316.4 18
58817 9/16/2009 16 294.0 18
58818 9/16/2009 17 271.6 6
58819 9/16/2009 18 262.8 6
58820 9/16/2009 19 254.0 6
58821 9/16/2009 20 245.2 6
58822 9/16/2009 21 236.4 6
58823 9/16/2009 22 250.2 6
58824 9/16/2009 23 264.1 6
58825 9/17/2009 0 277.9 6
58826 9/17/2009 1 291.7 18
58827 9/17/2009 2 296.8 18
58828 9/17/2009 3 301.8 18
58829 9/17/2009 4 306.8 18
58830 9/17/2009 5 311.9 18
58831 9/17/2009 6 319.4 18
58832 9/17/2009 7 327.0 18
58833 9/17/2009 8 334.5 18
58834 9/17/2009 9 342.0 18
58835 9/17/2009 10 345.1 18
58836 9/17/2009 11 348.1 19
58837 9/17/2009 12 351.1 17
58838 9/17/2009 13 354.1 13
58839 9/17/2009 14 357.1 7
58840 9/17/2009 15 296.8 3
58841 9/17/2009 16 303.5 1
58842 9/17/2009 17 310.2 1
58843 9/17/2009 18 316.9 2
58844 9/17/2009 19 331.6 2
58845 9/17/2009 20 346.4 2
58846 9/17/2009 21 360.0 1
58847 9/17/2009 22 350.1 1
58848 9/17/2009 23 339.0 4
58849 9/18/2009 0 328.0 8
58850 9/18/2009 1 316.9 14
58851 9/18/2009 2 301.8 19
58852 9/18/2009 3 286.7 18
58853 9/18/2009 4 271.6 6
58854 9/18/2009 5 269.9 6
58855 9/18/2009 6 268.3 6
58856 9/18/2009 7 266.6 6
58857 9/18/2009 8 272.9 6
58858 9/18/2009 9 279.2 6
58859 9/18/2009 10 285.5 18
58860 9/18/2009 11 291.7 18
58861 9/18/2009 12 296.8 18
58862 9/18/2009 13 301.8 18
58863 9/18/2009 14 306.8 18
58864 9/18/2009 15 311.9 18
58865 9/18/2009 16 313.1 18
58866 9/18/2009 17 314.4 18
58867 9/18/2009 18 315.6 18
58868 9/18/2009 19 316.9 18
58869 9/18/2009 20 319.4 18
58870 9/18/2009 21 321.9 18
58871 9/18/2009 22 324.4 18
58872 9/18/2009 23 327.0 18
58873 9/19/2009 0 328.2 18
58874 9/19/2009 1 329.5 18
58875 9/19/2009 2 330.7 18
58876 9/19/2009 3 332.0 18
58877 9/19/2009 4 339.3 18
58878 9/19/2009 5 346.6 18
58879 9/19/2009 6 353.9 18
58880 9/19/2009 7 360.0 18
58881 9/19/2009 8 338.8 18
58882 9/19/2009 9 316.4 18
58883 9/19/2009 10 294.0 18
58884 9/19/2009 11 271.6 6
58885 9/19/2009 12 262.8 6
58886 9/19/2009 13 254.0 6
58887 9/19/2009 14 245.2 7
58888 9/19/2009 15 236.4 7
58889 9/19/2009 16 250.2 7
58890 9/19/2009 17 264.1 7
58891 9/19/2009 18 277.9 7
58892 9/19/2009 19 291.7 19
58893 9/19/2009 20 296.8 19
58894 9/19/2009 21 301.8 19
58895 9/19/2009 22 306.8 19
58896 9/19/2009 23 311.9 19
58897 9/20/2009 0 319.4 19
58898 9/20/2009 1 327.0 19
58899 9/20/2009 2 334.5 19
58900 9/20/2009 3 342.0 19
58901 9/20/2009 4 345.1 19
58902 9/20/2009 5 348.1 19
58903 9/20/2009 6 351.1 19
58904 9/20/2009 7 354.1 19
58905 9/20/2009 8 357.1 19
58906 9/20/2009 9 296.8 19
58907 9/20/2009 10 303.5 18
58908 9/20/2009 11 310.2 18
58909 9/20/2009 12 316.9 18
58910 9/20/2009 13 331.6 18
58911 9/20/2009 14 346.4 18
58912 9/20/2009 15 360.0 18
58913 9/20/2009 16 350.1 18
58914 9/20/2009 17 339.0 18
58915 9/20/2009 18 328.0 18
58916 9/20/2009 19 316.9 18
58917 9/20/2009 20 301.8 18
58918 9/20/2009 21 286.7 18
58919 9/20/2009 22 271.6 6
58920 9/20/2009 23 269.9 6
58921 9/21/2009 0 268.3 6
58922 9/21/2009 1 266.6 6
58923 9/21/2009 2 272.9 6
58924 9/21/2009 3 279.2 6
58925 9/21/2009 4 285.5 18
58926 9/21/2009 5 291.7 18
58927 9/21/2009 6 296.8 18
58928 9/21/2009 7 301.8 18
58929 9/21/2009 8 306.8 18
58930 9/21/2009 9 311.9 18
58931 9/21/2009 10 313.1 18
58932 9/21/2009 11 314.4 18
58933 9/21/2009 12 315.6 18
58934 9/21/2009 13 316.9 18
58935 9/21/2009 14 319.4 18
58936 9/21/2009 15 321.9 18
58937 9/21/2009 16 324.4 18
58938 9/21/2009 17 327.0 18
58939 9/21/2009 18 328.2 18
58940 9/21/2009 19 329.5 19
58941 9/21/2009 20 330.7 19
58942 9/21/2009 21 332.0 18
58943 9/21/2009 22 339.3 15
58944 9/21/2009 23 346.6 13
58945 9/22/2009 0 353.9 11
58946 9/22/2009 1 360.0 10
58947 9/22/2009 2 338.8 9
58948 9/22/2009 3 316.4 9
58949 9/22/2009 4 294.0 10
58950 9/22/2009 5 271.6 8
58951 9/22/2009 6 262.8 8
58952 9/22/2009 7 254.0 7
58953 9/22/2009 8 245.2 7
58954 9/22/2009 9 236.4 7
58955 9/22/2009 10 250.2 6
58956 9/22/2009 11 264.1 6
58957 9/22/2009 12 277.9 6
58958 9/22/2009 13 291.7 18
58959 9/22/2009 14 296.8 18
58960 9/22/2009 15 301.8 18