12/31/2022 6.96 2.

40898
1/1/2023 6.96 2.40918
1/2/2023 6.96 2.40938
1/3/2023 6.96 2.40958
1/4/2023 6.96 2.40978
1/5/2023 6.96 2.40998
1/6/2023 6.96 2.41018
1/7/2023 6.96 2.41038
1/8/2023 6.96 2.41058
1/9/2023 6.96 2.41078
1/10/2023 6.96 2.41098
1/11/2023 6.96 2.41118
1/12/2023 6.96 2.41138
1/13/2023 6.96 2.41158
1/14/2023 6.96 2.41178
1/15/2023 6.96 2.41198
1/16/2023 6.96 2.41218
1/17/2023 6.96 2.41238
1/18/2023 6.96 2.41258
1/19/2023 6.96 2.41278
1/20/2023 6.96 2.41298
1/21/2023 6.96 2.41318
1/22/2023 6.96 2.41338
1/23/2023 6.96 2.41358
1/24/2023 6.96 2.41378
1/25/2023 6.96 2.41398
1/26/2023 6.96 2.41418
1/27/2023 6.96 2.41438
1/28/2023 6.96 2.41548
1/29/2023 6.96 2.41478
1/30/2023 6.96 2.41498
1/31/2023 6.96 2.41518
2/1/2023 6.96 2.41540
2/2/2023 6.96 2.41562
2/3/2023 6.96 2.41584
2/4/2023 6.96 2.41606
2/5/2023 6.96 2.41628
2/6/2023 6.96 2.41650
2/7/2023 6.96 2.41672
2/8/2023 6.96 2.41694
2/9/2023 6.96 2.41716
2/10/2023 6.96 2.41738
2/11/2023 6.96 2.41760
2/12/2023 6.96 2.41782
2/13/2023 6.96 2.41804
2/14/2023 6.96 2.41826
2/15/2023 6.96 2.41848
2/16/2023 6.96 2.41870
2/17/2023 6.96 2.41892
2/18/2023 6.96 2.41914
2/19/2023 6.96 2.41936
2/20/2023 6.96 2.41958
2/21/2023 6.96 2.41980
2/22/2023 6.96 2.42002
2/23/2023 6.96 2.42024
2/24/2023 6.96 2.42046
2/25/2023 6.96 2.42068
2/26/2023 6.96 2.42090
2/27/2023 6.96 2.42112
2/28/2023 6.96 2.42134
3/1/2023 6.96 2.42154
3/2/2023 6.96 2.42174
3/3/2023 6.96 2.42194
3/4/2023 6.96 2.42214
3/5/2023 6.96 2.42234
3/6/2023 6.96 2.42254
3/7/2023 6.96 2.42274
3/8/2023 6.96 2.42294
3/9/2023 6.96 2.42314
3/10/2023 6.96 2.42334
3/11/2023 6.96 2.42351
3/12/2023 6.96 2.42368
3/13/2023 6.96 2.42385
3/14/2023 6.96 2.42402
3/15/2023 6.96 2.42419
3/16/2023 6.96 2.42436
3/17/2023 6.96 2.42453
3/18/2023 6.96 2.42470
3/19/2023 6.96 2.42487
3/20/2023 6.96 2.42504
3/21/2023 6.96 2.42521
3/22/2023 6.96 2.42538
3/23/2023 6.96 2.42555
3/24/2023 6.96 2.42572
3/25/2023 6.96 2.42589
3/26/2023 6.96 2.42606
3/27/2023 6.96 2.42623
3/28/2023 6.96 2.42640
3/29/2023 6.96 2.42657
3/30/2023 6.96 2.42674
3/31/2023 6.96 2.42691
4/1/2023 6.96 2.42708
4/2/2023 6.96 2.42725
4/3/2023 6.96 2.42742
4/4/2023 6.96 2.42759
4/5/2023 6.96 2.42776
4/6/2023 6.96 2.42793
4/7/2023 6.96 2.42810
4/8/2023 6.96 2.42827
4/9/2023 6.96 2.42844
4/10/2023 6.96 2.42861
4/11/2023 6.96 2.42878
4/12/2023 6.96 2.42895
4/13/2023 6.96 2.42912
4/14/2023 6.96 2.42929
4/15/2023 6.96 2.42946
4/16/2023 6.96 2.42963
4/17/2023 6.96 2.42980
4/18/2023 6.96 2.42997
4/19/2023 6.96 2.43014
4/20/2023 6.96 2.43031
4/21/2023 6.96 2.43048
4/22/2023 6.96 2.43065
4/23/2023 6.96 2.43082
4/24/2023 6.96 2.43099
4/25/2023 6.96 2.43116
4/26/2023 6.96 2.43133
4/27/2023 6.96 2.43150
4/28/2023 6.96 2.43167
4/29/2023 6.96 2.43184
4/30/2023 6.96 2.43201
5/1/2023 6.96 2.43217
5/2/2023 6.96 2.43233
5/3/2023 6.96 2.43249
5/4/2023 6.96 2.43265
5/5/2023 6.96 2.43281
5/6/2023 6.96 2.43297
5/7/2023 6.96 2.43313
5/8/2023 6.96 2.43329
5/9/2023 6.96 2.43345
5/10/2023 6.96 2.43361
5/11/2023 6.96 2.43378
5/12/2023 6.96 2.43395
5/13/2023 6.96 2.43412
5/14/2023 6.96 2.43429
5/15/2023 6.96 2.43446
5/16/2023 6.96 2.43463
5/17/2023 6.96 2.43480
5/18/2023 6.96 2.43497
5/19/2023 6.96 2.43514
5/20/2023 6.96 2.43531
5/21/2023 6.96 2.43548
5/22/2023 6.96 2.43565
5/23/2023 6.96 2.43582
5/24/2023 6.96 2.43599
5/25/2023 6.96 2.43616
5/26/2023 6.96 2.43633
5/27/2023 6.96 2.43650
5/28/2023 6.96 2.43667
5/29/2023 6.96 2.43684
5/30/2023 6.96 2.43701
5/31/2023 6.96 2.43718
6/1/2023 6.96 2.43736
6/2/2023 6.96 2.43754
6/3/2023 6.96 2.43772
6/4/2023 6.96 2.43790
6/5/2023 6.96 2.43808
6/6/2023 6.96 2.43826
6/7/2023 6.96 2.43844
6/8/2023 6.96 2.43862
6/9/2023 6.96 2.43880
6/10/2023 6.96 2.43898
6/11/2023 6.96 2.43917
6/12/2023 6.96 2.43936
6/13/2023 6.96 2.43955
6/14/2023 6.96 2.43974
6/15/2023 6.96 2.43993
6/16/2023 6.96 2.44012
6/17/2023 6.96 2.44031
6/18/2023 6.96 2.44050
6/19/2023 6.96 2.44069
6/20/2023 6.96 2.44088
6/21/2023 6.96 2.44107
6/22/2023 6.96 2.44126
6/23/2023 6.96 2.44145
6/24/2023 6.96 2.44164
6/25/2023 6.96 2.44183
6/26/2023 6.96 2.44202
6/27/2023 6.96 2.44221
6/28/2023 6.96 2.44240
6/29/2023 6.96 2.44259
6/30/2023 6.96 2.44278
7/1/2023 6.96 2.44297
7/2/2023 6.96 2.44316
7/3/2023 6.96 2.44335
7/4/2023 6.96 2.44354
7/5/2023 6.96 2.44373
7/6/2023 6.96 2.44392
7/7/2023 6.96 2.44411
7/8/2023 6.96 2.44430
7/9/2023 6.96 2.44449
7/10/2023 6.96 2.44468
7/11/2023 6.96 2.44486
7/12/2023 6.96 2.44504
7/13/2023 6.96 2.44522
7/14/2023 6.96 2.44540
7/15/2023 6.96 2.44558
7/16/2023 6.96 2.44576
7/17/2023 6.96 2.44594
7/18/2023 6.96 2.44612
7/19/2023 6.96 2.44630
7/20/2023 6.96 2.44648
7/21/2023 6.96 2.44666
7/22/2023 6.96 2.44684
7/23/2023 6.96 2.44702
7/24/2023 6.96 2.44720
7/25/2023 6.96 2.44738
7/26/2023 6.96 2.44756
7/27/2023 6.96 2.44774
7/28/2023 6.96 2.44792
7/29/2023 6.96 2.44810
7/30/2023 6.96 2.44828
7/31/2023 6.96 2.44846
8/1/2023 6.96 2.44864
8/2/2023 6.96 2.44882
8/3/2023 6.96 2.44900
8/4/2023 6.96 2.44918
8/5/2023 6.96 2.44936
8/6/2023 6.96 2.44954
8/7/2023 6.96 2.44972
8/8/2023 6.96 2.44990
8/9/2023 6.96 2.45008
8/10/2023 6.96 2.45026
8/11/2023 6.96 2.45044
8/12/2023 6.96 2.45062
8/13/2023 6.96 2.45080
8/14/2023 6.96 2.45098
8/15/2023 6.96 2.45116
8/16/2023 6.96 2.45134
8/17/2023 6.96 2.45152
8/18/2023 6.96 2.45170
8/19/2023 6.96 2.45188
8/20/2023 6.96 2.45206
8/21/2023 6.96 2.45224
8/22/2023 6.96 2.45242
8/23/2023 6.96 2.45260
8/24/2023 6.96 2.45278
8/25/2023 6.96 2.45296
8/26/2023 6.96 2.45314
8/27/2023 6.96 2.45332
8/28/2023 6.96 2.45350
8/29/2023 6.96 2.45368
8/30/2023 6.96 2.45386
8/31/2023 6.96 2.45404
9/1/2023 6.96 2.45422
9/2/2023 6.96 2.45440
9/3/2023 6.96 2.45458
9/4/2023 6.96 2.45476
9/5/2023 6.96 2.45494
9/6/2023 6.96 2.45512
9/7/2023 6.96 2.45530
9/8/2023 6.96 2.45548
9/9/2023 6.96 2.45566
9/10/2023 6.96 2.45584
9/11/2023 6.96 2.45605
9/12/2023 6.96 2.45626
9/13/2023 6.96 2.45647
9/14/2023 6.96 2.45668
9/15/2023 6.96 2.45689
9/16/2023 6.96 2.45710
9/17/2023 6.96 2.45731
9/18/2023 6.96 2.45762
9/19/2023 6.96 2.45773
9/20/2023 6.96 2.45794
9/21/2023 6.96 2.45815
9/22/2023 6.96 2.45836
9/23/2023 6.96 2.45857
9/24/2023 6.96 2.45878
9/25/2023 6.96 2.45899
9/26/2023 6.96 2.45920
9/27/2023 6.96 2.45941
9/28/2023 6.96 2.45962
9/29/2023 6.96 2.45983
9/30/2023 6.96 2.46004
10/1/2023 6.96 2.46024
10/2/2023 6.96 2.46044
10/3/2023 6.96 2.46064
10/4/2023 6.96 2.46084
10/5/2023 6.96 2.46104
10/6/2023 6.96 2.46124
10/7/2023 6.96 2.46144
10/8/2023 6.96 2.46164
10/9/2023 6.96 2.46184
10/10/2023 6.96 2.46204
10/11/2023 6.96 2.46223
10/12/2023 6.96 2.46242
10/13/2023 6.96 2.46261
10/14/2023 6.96 2.46280
10/15/2023 6.96 2.46299
10/16/2023 6.96 2.46318
10/17/2023 6.96 2.46337
10/18/2023 6.96 2.46356
10/19/2023 6.96 2.46375
10/20/2023 6.96 2.46394
10/21/2023 6.96 2.46413
10/22/2023 6.96 2.46432
10/23/2023 6.96 2.46451
10/24/2023 6.96 2.46470
10/25/2023 6.96 2.46489
10/26/2023 6.96 2.46508
10/27/2023 6.96 2.46527
10/28/2023 6.96 2.46546
10/29/2023 6.96 2.46565
10/30/2023 6.96 2.46584
10/31/2023 6.96 2.46603
11/1/2023 6.96 2.46622
11/2/2023 6.96 2.46641
11/3/2023 6.96 2.46660
11/4/2023 6.96 2.46679
11/5/2023 6.96 2.46698
11/6/2023 6.96 2.46717
11/7/2023 6.96 2.46736
11/8/2023 6.96 2.46755
11/9/2023 6.96 2.46774
11/10/2023 6.96 2.46793
11/11/2023 6.96 2.46807
11/12/2023 6.96 2.46821
11/13/2023 6.96 2.46835
11/14/2023 6.96 2.46849
11/15/2023 6.96 2.46863
11/16/2023 6.96 2.46877
11/17/2023 6.96 2.46891
11/18/2023 6.96 2.46905
11/19/2023 6.96 2.46919
11/20/2023 6.96 2.46933
11/21/2023 6.96 2.46947
11/22/2023 6.96 2.46961
11/23/2023 6.96 2.46975
11/24/2023 6.96 2.46989
11/25/2023 6.96 2.47003
11/26/2023 6.96 2.47017
11/27/2023 6.96 2.47031
11/28/2023 6.96 2.47045
11/29/2023 6.96 2.47059
11/30/2023 6.96 2.47073
12/1/2023 6.96 2.47087
12/2/2023 6.96 2.47101
12/3/2023 6.96 2.47115
12/4/2023 6.96 2.47129
12/5/2023 6.96 2.47143
12/6/2023 6.96 2.47157
12/7/2023 6.96 2.47171
12/8/2023 6.96 2.47185
12/9/2023 6.96 2.47199
12/10/2023 6.96 2.47213
12/11/2023 6.96 2.47224
12/12/2023 6.96 2.47235
12/13/2023 6.96 2.47246
12/14/2023 6.96 2.47257
12/15/2023 6.96 2.47268
12/16/2023 6.96 2.47279
12/17/2023 6.96 2.47290
12/18/2023 6.96 2.47301
12/19/2023 6.96 2.47312
12/20/2023 6.96 2.47323
12/21/2023 6.96 2.47334
12/22/2023 6.96 2.47345
12/23/2023 6.96 2.47356
12/24/2023 6.96 2.47367
12/25/2023 6.96 2.47378
12/26/2023 6.96 2.47389
12/27/2023 6.96 2.47400
12/28/2023 6.96 2.47411
12/29/2023 6.96 2.47422
12/30/2023 6.96 2.47433
12/31/2023 6.96 2.47444
1/1/2024 6.96 2.47455
1/2/2024 6.96 2.47466
1/3/2024 6.96 2.47477
1/4/2024 6.96 2.47488
1/5/2024 6.96 2.47499
1/6/2024 6.96 2.47510
1/7/2024 6.96 2.47521
1/8/2024 6.96 2.47532
1/9/2024 6.96 2.47543
1/10/2024 6.96 2.47554
1/11/2024 6.96 2.47568
1/12/2024 6.96 2.47582
1/13/2024 6.96 2.47596
1/14/2024 6.96 2.47610
1/15/2024 6.96 2.47624
1/16/2024 6.96 2.47638
1/17/2024 6.96 2.47652
1/18/2024 6.96 2.47666
1/19/2024 6.96 2.47680
1/20/2024 6.96 2.47694
1/21/2024 6.96 2.47708
1/22/2024 6.96 2.47722
1/23/2024 6.96 2.47736
1/24/2024 6.96 2.47750
1/25/2024 6.96 2.47764
1/26/2024 6.96 2.47778
1/27/2024 6.96 2.47792
1/28/2024 6.96 2.47806
1/29/2024 6.96 2.47820
1/30/2024 6.96 2.47834
1/31/2024 6.96 2.47848
2/1/2024 6.96 2.47863
2/2/2024 6.96 2.47878
2/3/2024 6.96 2.47893
2/4/2024 6.96 2.47908
2/5/2024 6.96 2.47923
2/6/2024 6.96 2.47938
2/7/2024 6.96 2.47953
2/8/2024 6.96 2.47968
2/9/2024 6.96 2.47983
2/10/2024 6.96 2.47998
2/11/2024 6.96 2.48011
2/12/2024 6.96 2.48024
2/13/2024 6.96 2.48037
2/14/2024 6.96 2.4805
2/15/2024 6.96 2.48063
2/16/2024 6.96 2.48076
2/17/2024 6.96 2.48089
2/18/2024 6.96 2.48102
2/19/2024 6.96 2.48115
2/20/2024 6.96 2.48128
2/21/2024 6.96 2.48141
2/22/2024 6.96 2.48154
2/23/2024 6.96 2.48167
2/24/2024 6.96 2.4818
2/25/2024 6.96 2.48193
2/26/2024 6.96 2.48206
2/27/2024 6.96 2.48219
2/28/2024 6.96 2.48232
2/29/2024 6.96 2.48245
3/1/2024 6.96 2.48257
3/2/2024 6.96 2.48269
3/3/2024 6.96 2.48281
3/4/2024 6.96 2.48293
3/5/2024 6.96 2.48305
3/6/2024 6.96 2.48317
3/7/2024 6.96 2.48329
3/8/2024 6.96 2.48341
3/9/2024 6.96 2.48353
3/10/2024 6.96 2.48365
3/11/2024 6.96 2.48382
3/12/2024 6.96 2.48399
3/13/2024 6.96 2.48416
3/14/2024 6.96 2.48433
3/15/2024 6.96 2.4845
3/16/2024 6.96 2.48467
3/17/2024 6.96 2.48484
3/18/2024 6.96 2.48501
3/19/2024 6.96 2.48518
3/20/2024 6.96 2.48535
3/21/2024 6.96 2.48552
3/22/2024 6.96 2.48569
3/23/2024 6.96 2.48586
3/24/2024 6.96 2.48603
3/25/2024 6.96 2.4862
3/26/2024 6.96 2.48637
3/27/2024 6.96 2.48654
3/28/2024 6.96 2.48671
3/29/2024 6.96 2.48688
3/30/2024 6.96 2.48705
3/31/2024 6.96 2.48722