1/1/2018 6.96 2.

2371
1/2/2018 6.96 2.23726
1/3/2018 6.96 2.23742
1/4/2018 6.96 2.23758
1/5/2018 6.96 2.23774
1/6/2018 6.96 2.2379
1/7/2018 6.96 2.23806
1/8/2018 6.96 2.23822
1/9/2018 6.96 2.23838
1/10/2018 6.96 2.23854
1/11/2018 6.96 2.2387
1/12/2018 6.96 2.23886
1/13/2018 6.96 2.23902
1/14/2018 6.96 2.23918
1/15/2018 6.96 2.23934
1/16/2018 6.96 2.2395
1/17/2018 6.96 2.23966
1/18/2018 6.96 2.23982
1/19/2018 6.96 2.23998
1/20/2018 6.96 2.24014
1/21/2018 6.96 2.2403
1/22/2018 6.96 2.24046
1/23/2018 6.96 2.24062
1/24/2018 6.96 2.24078
1/25/2018 6.96 2.24094
1/26/2018 6.96 2.2411
1/27/2018 6.96 2.24126
1/28/2018 6.96 2.24142
1/29/2018 6.96 2.24158
1/30/2018 6.96 2.24174
1/31/2018 6.96 2.2419
2/1/2018 6.96 2.24208
2/2/2018 6.96 2.24226
2/3/2018 6.96 2.24244
2/4/2018 6.96 2.24262
2/5/2018 6.96 2.2428
2/6/2018 6.96 2.24298
2/7/2018 6.96 2.24316
2/8/2018 6.96 2.24334
2/9/2018 6.96 2.24352
2/10/2018 6.96 2.2437
2/11/2018 6.96 2.24389
2/12/2018 6.96 2.24408
2/13/2018 6.96 2.24427
2/14/2018 6.96 2.24446
2/15/2018 6.96 2.24465
2/16/2018 6.96 2.24484
2/17/2018 6.96 2.24503
2/18/2018 6.96 2.24522
2/19/2018 6.96 2.24541
2/20/2018 6.96 2.2456
2/21/2018 6.96 2.24579
2/22/2018 6.96 2.24598
2/23/2018 6.96 2.24617
2/24/2018 6.96 2.24636
2/25/2018 6.96 2.24655
2/26/2018 6.96 2.24674
2/27/2018 6.96 2.24693
2/28/2018 6.96 2.24712
3/1/2018 6.96 2.24729
3/2/2018 6.96 2.24746
3/3/2018 6.96 2.24763
3/4/2018 6.96 2.2478
3/5/2018 6.96 2.24797
3/6/2018 6.96 2.24814
3/7/2018 6.96 2.24831
3/8/2018 6.96 2.24848
3/9/2018 6.96 2.24865
3/10/2018 6.96 2.24882
3/11/2018 6.96 2.24899
3/12/2018 6.96 2.24916
3/13/2018 6.96 2.24933
3/14/2018 6.96 2.2495
3/15/2018 6.96 2.24967
3/16/2018 6.96 2.24984
3/17/2018 6.96 2.25001
3/18/2018 6.96 2.25018
3/19/2018 6.96 2.25035
3/20/2018 6.96 2.25052
3/21/2018 6.96 2.25069
3/22/2018 6.96 2.25086
3/23/2018 6.96 2.25103
3/24/2018 6.96 2.2512
3/25/2018 6.96 2.25137
3/26/2018 6.96 2.25154
3/27/2018 6.96 2.25171
3/28/2018 6.96 2.25188
3/29/2018 6.96 2.25205
3/30/2018 6.96 2.25222
3/31/2018 6.96 2.25239
 4/1/2018 6.96 2.25257
4/2/2018 6.96 2.25275
4/3/2018 6.96 2.25293
4/4/2018 6.96 2.25311
4/5/2018 6.96 2.25329
4/6/2018 6.96 2.25347
4/7/2018 6.96 2.25365
4/8/2018 6.96 2.25383
4/9/2018 6.96 2.25401
4/10/2018 6.96 2.25419
4/11/2018 6.96 2.25436
4/12/2018 6.96 2.25453
4/13/2018 6.96 2.2547
4/14/2018 6.96 2.25487
4/15/2018 6.96 2.25504
4/16/2018 6.96 2.25521
4/17/2018 6.96 2.25538
4/18/2018 6.96 2.25555
4/19/2018 6.96 2.25572
4/20/2018 6.96 2.25589
4/21/2018 6.96 2.25606
4/22/2018 6.96 2.25623
4/23/2018 6.96 2.2564
4/24/2018 6.96 2.25657
4/25/2018 6.96 2.25674
4/26/2018 6.96 2.25691
4/27/2018 6.96 2.25708
4/28/2018 6.96 2.25725
4/29/2018 6.96 2.25742
4/30/2018 6.96 2.25759
5/1/2018 6.96 2.25775
5/2/2018 6.96 2.25791
5/3/2018 6.96 2.25807
5/4/2018 6.96 2.25823
5/5/2018 6.96 2.25839
5/6/2018 6.96 2.25855
5/7/2018 6.96 2.25871
5/8/2018 6.96 2.25887
5/9/2018 6.96 2.25903
5/10/2018 6.96 2.25919
5/11/2018 6.96 2.25937
5/12/2018 6.96 2.25955
5/13/2018 6.96 2.25973
5/14/2018 6.96 2.25991
5/15/2018 6.96 2.26009
5/16/2018 6.96 2.26027
5/17/2018 6.96 2.26045
5/18/2018 6.96 2.26063
5/19/2018 6.96 2.26081
5/20/2018 6.96 2.26099
5/21/2018 6.96 2.26117
5/22/2018 6.96 2.26135
5/23/2018 6.96 2.26153
5/24/2018 6.96 2.26171
5/25/2018 6.96 2.26189
5/26/2018 6.96 2.26207
5/27/2018 6.96 2.26225
5/28/2018 6.96 2.26243
5/29/2018 6.96 2.26261
5/30/2018 6.96 2.26279
5/31/2018 6.96 2.26297
6/1/2018 6.96 2.26316
6/2/2018 6.96 2.26335
6/3/2018 6.96 2.26354
6/4/2018 6.96 2.26373
6/5/2018 6.96 2.26392
6/6/2018 6.96 2.26411
6/7/2018 6.96 2.2643
6/8/2018 6.96 2.26449
6/9/2018 6.96 2.26468
6/10/2018 6.96 2.26487
6/11/2018 6.96 2.26507
6/12/2018 6.96 2.26527
6/13/2018 6.96 2.26547
6/14/2018 6.96 2.26567
6/15/2018 6.96 2.26587
6/16/2018 6.96 2.26607
6/17/2018 6.96 2.26627
6/18/2018 6.96 2.26647
6/19/2018 6.96 2.26667
6/20/2018 6.96 2.26687
6/21/2018 6.96 2.26707
6/22/2018 6.96 2.26727
6/23/2018 6.96 2.26747
6/24/2018 6.96 2.26767
6/25/2018 6.96 2.26787
6/26/2018 6.96 2.26807
6/27/2018 6.96 2.26827
6/28/2018 6.96 2.26847
6/29/2018 6.96 2.26867
6/30/2018 6.96 2.26887
7/1/2018 6.96 2.26906
7/2/2018 6.96 2.26925
7/3/2018 6.96 2.26944
7/4/2018 6.96 2.26963
7/5/2018 6.96 2.26982
7/6/2018 6.96 2.27001
7/7/2018 6.96 2.2702
7/8/2018 6.96 2.27039
7/9/2018 6.96 2.27058
7/10/2018 6.96 2.27077
7/11/2018 6.96 2.27096
7/12/2018 6.96 2.27115
7/13/2018 6.96 2.27134
7/14/2018 6.96 2.27153
7/15/2018 6.96 2.27172
7/16/2018 6.96 2.27191
7/17/2018 6.96 2.2721
7/18/2018 6.96 2.27229
7/19/2018 6.96 2.27248
7/20/2018 6.96 2.27267
7/21/2018 6.96 2.27286
7/22/2018 6.96 2.27305
7/23/2018 6.96 2.27324
7/24/2018 6.96 2.27343
7/25/2018 6.96 2.27362
7/26/2018 6.96 2.27381
7/27/2018 6.96 2.274
7/28/2018 6.96 2.27419
7/29/2018 6.96 2.27438
7/30/2018 6.96 2.27457
7/31/2018 6.96 2.27476
8/1/2018 6.96 2.27495
8/2/2018 6.96 2.27514
8/3/2018 6.96 2.27533
8/4/2018 6.96 2.27552
8/5/2018 6.96 2.27571
8/6/2018 6.96 2.2759
8/7/2018 6.96 2.27609
8/8/2018 6.96 2.27628
8/9/2018 6.96 2.27647
8/10/2018 6.96 2.27666
8/11/2018 6.96 2.27681
8/12/2018 6.96 2.27696
8/13/2018 6.96 2.27711
8/14/2018 6.96 2.27726
8/15/2018 6.96 2.27741
8/16/2018 6.96 2.27756
8/17/2018 6.96 2.27771
8/18/2018 6.96 2.27786
8/19/2018 6.96 2.27801
8/20/2018 6.96 2.27816
8/21/2018 6.96 2.27831
8/22/2018 6.96 2.27846
8/23/2018 6.96 2.27861
8/24/2018 6.96 2.27876
8/25/2018 6.96 2.27891
8/26/2018 6.96 2.27906
8/27/2018 6.96 2.27921
8/28/2018 6.96 2.27936
8/29/2018 6.96 2.27951
8/30/2018 6.96 2.27966
8/31/2018 6.96 2.27981
9/1/2018 6.96 2.27996
9/2/2018 6.96 2.28011
9/3/2018 6.96 2.28026
9/4/2018 6.96 2.28041
9/5/2018 6.96 2.28056
9/6/2018 6.96 2.28071
9/7/2018 6.96 2.28086
9/8/2018 6.96 2.28101
9/9/2018 6.96 2.28116
9/10/2018 6.96 2.28131
9/11/2018 6.96 2.28142
9/12/2018 6.96 2.28153
9/13/2018 6.96 2.28164
9/14/2018 6.96 2.28175
9/15/2018 6.96 2.28186
9/16/2018 6.96 2.28197
9/17/2018 6.96 2.28208
9/18/2018 6.96 2.28219
9/19/2018 6.96 2.2823
9/20/2018 6.96 2.28241
9/21/2018 6.96 2.28252
9/22/2018 6.96 2.28263
9/23/2018 6.96 2.28274
9/24/2018 6.96 2.28285
9/25/2018 6.96 2.28296
9/26/2018 6.96 2.28307
9/27/2018 6.96 2.28318
 9/28/2018 6.96 2.28329
9/29/2018 6.96 2.2834
9/30/2018 6.96 2.28351
10/1/2018 6.96 2.28362
10/2/2018 6.96 2.28373
10/3/2018 6.96 2.28384
10/4/2018 6.96 2.28395
10/5/2018 6.96 2.28406
10/6/2018 6.96 2.28417
10/7/2018 6.96 2.28428
10/8/2018 6.96 2.28439
10/9/2018 6.96 2.2845
10/10/2018 6.96 2.28461
10/11/2018 6.96 2.28467
10/12/2018 6.96 2.28473
10/13/2018 6.96 2.28479
10/14/2018 6.96 2.28485
10/15/2018 6.96 2.28491
10/16/2018 6.96 2.28497
10/17/2018 6.96 2.28503
10/18/2018 6.96 2.28509
10/19/2018 6.96 2.28515
10/20/2018 6.96 2.28521
10/21/2018 6.96 2.28527
10/22/2018 6.96 2.28533
10/23/2018 6.96 2.28539
10/24/2018 6.96 2.28545
10/25/2018 6.96 2.28551
10/26/2018 6.96 2.28557
10/27/2018 6.96 2.28563
10/28/2018 6.96 2.28569
10/29/2018 6.96 2.28575
10/30/2018 6.96 2.28581
10/31/2018 6.96 2.28587
11/1/2018 6.96 2.28593
11/2/2018 6.96 2.28599
11/3/2018 6.96 2.28605
11/4/2018 6.96 2.28611
11/5/2018 6.96 2.28617
11/6/2018 6.96 2.28623
11/7/2018 6.96 2.28629
11/8/2018 6.96 2.28635
11/9/2018 6.96 2.28641
11/10/2018 6.96 2.28647
11/11/2018 6.96 2.28655
11/12/2018 6.96 2.28663
11/13/2018 6.96 2.28671
11/14/2018 6.96 2.28679
11/15/2018 6.96 2.28687
11/16/2018 6.96 2.28695
11/17/2018 6.96 2.28703
11/18/2018 6.96 2.28711
11/19/2018 6.96 2.28719
11/20/2018 6.96 2.28727
11/21/2018 6.96 2.28735
11/22/2018 6.96 2.28743
11/23/2018 6.96 2.28751
11/24/2018 6.96 2.28759
11/25/2018 6.96 2.28767
11/26/2018 6.96 2.28775
11/27/2018 6.96 2.28783
11/28/2018 6.96 2.28791
11/29/2018 6.96 2.28799
11/30/2018 6.96 2.28807
12/1/2018 6.96 2.28815
12/2/2018 6.96 2.28823
12/3/2018 6.96 2.28831
12/4/2018 6.96 2.28839
12/5/2018 6.96 2.28847
12/6/2018 6.96 2.28855
12/7/2018 6.96 2.28863
12/8/2018 6.96 2.28871
12/9/2018 6.96 2.28879
12/10/2018 6.96 2.28887
12/11/2018 6.96 2.28896
12/12/2018 6.96 2.28905
12/13/2018 6.96 2.28914
12/14/2018 6.96 2.28923
12/15/2018 6.96 2.28932
12/16/2018 6.96 2.28941
12/17/2018 6.96 2.2895
12/18/2018 6.96 2.28959
12/19/2018 6.96 2.28968
12/20/2018 6.96 2.28977
12/21/2018 6.96 2.28986
12/22/2018 6.96 2.28995
12/23/2018 6.96 2.29004
12/24/2018 6.96 2.29013
12/25/2018 6.96 2.29022
12/26/2018 6.96 2.29031
12/27/2018 6.96 2.2904
12/28/2018 6.96 2.29049
12/29/2018 6.96 2.29058
12/30/2018 6.96 2.29067
12/31/2018 6.96 2.29076