1/1/2012 6.96 1.

71876
1/2/2012 6.96 1.71913
1/3/2012 6.96 1.7195
1/4/2012 6.96 1.71987
1/5/2012 6.96 1.72024
1/6/2012 6.96 1.72061
1/7/2012 6.96 1.72098
1/8/2012 6.96 1.72135
1/9/2012 6.96 1.72172
1/10/2012 6.96 1.72209
1/11/2012 6.96 1.7224
1/12/2012 6.96 1.72271
1/13/2012 6.96 1.72302
1/14/2012 6.96 1.72333
1/15/2012 6.96 1.72364
1/16/2012 6.96 1.72395
1/17/2012 6.96 1.72426
1/18/2012 6.96 1.72457
1/19/2012 6.96 1.72488
1/20/2012 6.96 1.72519
1/21/2012 6.96 1.7255
1/22/2012 6.96 1.72581
1/23/2012 6.96 1.72612
1/24/2012 6.96 1.72643
1/25/2012 6.96 1.72674
1/26/2012 6.96 1.72705
1/27/2012 6.96 1.72736
1/28/2012 6.96 1.72767
1/29/2012 6.96 1.72798
1/30/2012 6.96 1.72829
1/31/2012 6.96 1.7286
2/1/2012 6.96 1.72893
2/2/2012 6.96 1.72926
2/3/2012 6.96 1.72959
2/4/2012 6.96 1.72992
2/5/2012 6.96 1.73025
2/6/2012 6.96 1.73058
2/7/2012 6.96 1.73091
2/8/2012 6.96 1.73124
2/9/2012 6.96 1.73157
2/10/2012 6.96 1.7319
2/11/2012 6.96 1.73218
2/12/2012 6.96 1.73246
2/13/2012 6.96 1.73274
2/14/2012 6.96 1.73302
2/15/2012 6.96 1.7333
2/16/2012 6.96 1.73358
2/17/2012 6.96 1.73386
2/18/2012 6.96 1.73414
2/19/2012 6.96 1.73442
2/20/2012 6.96 1.7347
2/21/2012 6.96 1.73498
2/22/2012 6.96 1.73526
2/23/2012 6.96 1.73554
2/24/2012 6.96 1.73582
2/25/2012 6.96 1.7361
2/26/2012 6.96 1.73638
2/27/2012 6.96 1.73666
2/28/2012 6.96 1.73694
2/29/2012 6.96 1.73722
3/1/2012 6.96 1.73749
3/2/2012 6.96 1.73776
3/3/2012 6.96 1.73803
3/4/2012 6.96 1.7383
3/5/2012 6.96 1.73857
3/6/2012 6.96 1.73884
3/7/2012 6.96 1.73911
3/8/2012 6.96 1.73938
3/9/2012 6.96 1.73965
3/10/2012 6.96 1.73992
3/11/2012 6.96 1.74013
3/12/2012 6.96 1.74034
3/13/2012 6.96 1.74055
3/14/2012 6.96 1.74076
3/15/2012 6.96 1.74097
3/16/2012 6.96 1.74118
3/17/2012 6.96 1.74139
3/18/2012 6.96 1.7416
3/19/2012 6.96 1.74181
3/20/2012 6.96 1.74202
3/21/2012 6.96 1.74223
3/22/2012 6.96 1.74244
3/23/2012 6.96 1.74265
3/24/2012 6.96 1.74286
3/25/2012 6.96 1.74307
3/26/2012 6.96 1.74328
3/27/2012 6.96 1.74349
3/28/2012 6.96 1.7437
3/29/2012 6.96 1.74391
3/30/2012 6.96 1.74412
3/31/2012 6.96 1.74433
4/1/2012 6.96 1.74455
4/2/2012 6.96 1.74477
4/3/2012 6.96 1.74499
4/4/2012 6.96 1.74521
4/5/2012 6.96 1.74543
4/6/2012 6.96 1.74565
4/7/2012 6.96 1.74587
4/8/2012 6.96 1.74609
4/9/2012 6.96 1.74631
4/10/2012 6.96 1.74653
4/11/2012 6.96 1.74672
4/12/2012 6.96 1.74691
4/13/2012 6.96 1.7471
4/14/2012 6.96 1.74729
4/15/2012 6.96 1.74748
4/16/2012 6.96 1.74767
4/17/2012 6.96 1.74786
4/18/2012 6.96 1.74805
4/19/2012 6.96 1.74824
4/20/2012 6.96 1.74843
4/21/2012 6.96 1.74862
4/22/2012 6.96 1.74881
4/23/2012 6.96 1.749
4/24/2012 6.96 1.74919
4/25/2012 6.96 1.74938
4/26/2012 6.96 1.74957
4/27/2012 6.96 1.74976
4/28/2012 6.96 1.74995
4/29/2012 6.96 1.75014
4/30/2012 6.96 1.75033
5/1/2012 6.96 1.75052
5/2/2012 6.96 1.75071
5/3/2012 6.96 1.7509
5/4/2012 6.96 1.75109
5/5/2012 6.96 1.75128
5/6/2012 6.96 1.75147
5/7/2012 6.96 1.75166
5/8/2012 6.96 1.75185
5/9/2012 6.96 1.75204
5/10/2012 6.96 1.75223
5/11/2012 6.96 1.75242
5/12/2012 6.96 1.75261
5/13/2012 6.96 1.7528
5/14/2012 6.96 1.75299
5/15/2012 6.96 1.75318
5/16/2012 6.96 1.75337
5/17/2012 6.96 1.75356
5/18/2012 6.96 1.75375
5/19/2012 6.96 1.75394
5/20/2012 6.96 1.75413
5/21/2012 6.96 1.75432
5/22/2012 6.96 1.75451
5/23/2012 6.96 1.7547
5/24/2012 6.96 1.75489
5/25/2012 6.96 1.75508
5/26/2012 6.96 1.75527
5/27/2012 6.96 1.75546
5/28/2012 6.96 1.75565
5/29/2012 6.96 1.75584
5/30/2012 6.96 1.75603
5/31/2012 6.96 1.75622
6/1/2012 6.96 1.75642
6/2/2012 6.96 1.75662
6/3/2012 6.96 1.75682
6/4/2012 6.96 1.75702
6/5/2012 6.96 1.75722
6/6/2012 6.96 1.75742
6/7/2012 6.96 1.75762
6/8/2012 6.96 1.75782
6/9/2012 6.96 1.75802
6/10/2012 6.96 1.75822
6/11/2012 6.96 1.75843
6/12/2012 6.96 1.75864
6/13/2012 6.96 1.75885
6/14/2012 6.96 1.75906
6/15/2012 6.96 1.75927
6/16/2012 6.96 1.75948
6/17/2012 6.96 1.75969
6/18/2012 6.96 1.7599
6/19/2012 6.96 1.76011
6/20/2012 6.96 1.76032
6/21/2012 6.96 1.76053
6/22/2012 6.96 1.76074
6/23/2012 6.96 1.76095
6/24/2012 6.96 1.76116
6/25/2012 6.96 1.76137
6/26/2012 6.96 1.76158
6/27/2012 6.96 1.76179
6/28/2012 6.96 1.762
6/29/2012 6.96 1.76221
6/30/2012 6.96 1.76242
7/1/2012 6.96 1.76263
7/2/2012 6.96 1.76284
7/3/2012 6.96 1.76305
7/4/2012 6.96 1.76326
7/5/2012 6.96 1.76347
7/6/2012 6.96 1.76368
7/7/2012 6.96 1.76389
7/8/2012 6.96 1.7641
7/9/2012 6.96 1.76431
7/10/2012 6.96 1.76452
7/11/2012 6.96 1.76473
7/12/2012 6.96 1.76494
7/13/2012 6.96 1.76515
7/14/2012 6.96 1.76536
7/15/2012 6.96 1.76557
7/16/2012 6.96 1.76578
7/17/2012 6.96 1.76599
7/18/2012 6.96 1.7662
7/19/2012 6.96 1.76641
7/20/2012 6.96 1.76662
7/21/2012 6.96 1.76683
7/22/2012 6.96 1.76704
7/23/2012 6.96 1.76725
7/24/2012 6.96 1.76746
7/25/2012 6.96 1.76767
7/26/2012 6.96 1.76788
7/27/2012 6.96 1.76809
7/28/2012 6.96 1.7683
7/29/2012 6.96 1.76851
7/30/2012 6.96 1.76872
7/31/2012 6.96 1.76893
8/1/2012 6.96 1.76914
8/2/2012 6.96 1.76935
8/3/2012 6.96 1.76956
8/4/2012 6.96 1.76977
8/5/2012 6.96 1.76998
8/6/2012 6.96 1.77019
8/7/2012 6.96 1.7704
8/8/2012 6.96 1.77061
8/9/2012 6.96 1.77082
8/10/2012 6.96 1.77103
8/11/2012 6.96 1.77123
8/12/2012 6.96 1.77143
8/13/2012 6.96 1.77163
8/14/2012 6.96 1.77183
8/15/2012 6.96 1.77203
8/16/2012 6.96 1.77223
8/17/2012 6.96 1.77243
8/18/2012 6.96 1.77263
8/19/2012 6.96 1.77283
8/20/2012 6.96 1.77303
8/21/2012 6.96 1.77323
8/22/2012 6.96 1.77343
8/23/2012 6.96 1.77363
8/24/2012 6.96 1.77383
8/25/2012 6.96 1.77403
8/26/2012 6.96 1.77423
8/27/2012 6.96 1.77443
8/28/2012 6.96 1.77463
8/29/2012 6.96 1.77484
8/30/2012 6.96 1.77505
8/31/2012 6.96 1.77526
9/1/2012 6.96 1.77547
9/2/2012 6.96 1.77568
9/3/2012 6.96 1.77589
9/4/2012 6.96 1.7761
9/5/2012 6.96 1.77631
9/6/2012 6.96 1.77652
9/7/2012 6.96 1.77673
9/8/2012 6.96 1.77694
9/9/2012 6.96 1.77715
9/10/2012 6.96 1.77736
9/11/2012 6.96 1.77757
9/12/2012 6.96 1.77778
9/13/2012 6.96 1.77799
9/14/2012 6.96 1.7782
9/15/2012 6.96 1.77841
9/16/2012 6.96 1.77862
9/17/2012 6.96 1.77883
9/18/2012 6.96 1.77904
9/19/2012 6.96 1.77925
9/20/2012 6.96 1.77946
9/21/2012 6.96 1.77967
9/22/2012 6.96 1.77988
9/23/2012 6.96 1.78009
9/24/2012 6.96 1.7803
9/25/2012 6.96 1.78051
9/26/2012 6.96 1.78072
 9/27/2012 6.96 1.78093
9/28/2012 6.96 1.78114
9/29/2012 6.96 1.78135
9/30/2012 6.96 1.78156
10/1/2012 6.96 1.78176
10/2/2012 6.96 1.78196
10/3/2012 6.96 1.78216
10/4/2012 6.96 1.78236
10/5/2012 6.96 1.78256
10/6/2012 6.96 1.78276
10/7/2012 6.96 1.78296
10/8/2012 6.96 1.78316
10/9/2012 6.96 1.78336
10/10/2012 6.96 1.78356
10/11/2012 6.96 1.78377
10/12/2012 6.96 1.78398
10/13/2012 6.96 1.78419
10/14/2012 6.96 1.7844
10/15/2012 6.96 1.78461
10/16/2012 6.96 1.78482
10/17/2012 6.96 1.78503
10/18/2012 6.96 1.78524
10/19/2012 6.96 1.78545
10/20/2012 6.96 1.78566
10/21/2012 6.96 1.78587
10/22/2012 6.96 1.78608
10/23/2012 6.96 1.78629
10/24/2012 6.96 1.7865
10/25/2012 6.96 1.78671
10/26/2012 6.96 1.78692
10/27/2012 6.96 1.78713
10/28/2012 6.96 1.78734
10/29/2012 6.96 1.78755
10/30/2012 6.96 1.78776
10/31/2012 6.96 1.78797
11/1/2012 6.96 1.78819
11/2/2012 6.96 1.78841
11/3/2012 6.96 1.78863
11/4/2012 6.96 1.78885
11/5/2012 6.96 1.78907
11/6/2012 6.96 1.78929
11/7/2012 6.96 1.78951
11/8/2012 6.96 1.78973
11/9/2012 6.96 1.78995
11/10/2012 6.96 1.79017
11/11/2012 6.96 1.79038
11/12/2012 6.96 1.79059
11/13/2012 6.96 1.7908
11/14/2012 6.96 1.79101
11/15/2012 6.96 1.79122
11/16/2012 6.96 1.79143
11/17/2012 6.96 1.79164
11/18/2012 6.96 1.79185
11/19/2012 6.96 1.79206
11/20/2012 6.96 1.79227
11/21/2012 6.96 1.79248
11/22/2012 6.96 1.79269
11/23/2012 6.96 1.7929
11/24/2012 6.96 1.79311
11/25/2012 6.96 1.79332
11/26/2012 6.96 1.79353
11/27/2012 6.96 1.79374
11/28/2012 6.96 1.79395
11/29/2012 6.96 1.79416
11/30/2012 6.96 1.79437
12/1/2012 6.96 1.79457
12/2/2012 6.96 1.79477
12/3/2012 6.96 1.79497
12/4/2012 6.96 1.79517
12/5/2012 6.96 1.79537
12/6/2012 6.96 1.79557
12/7/2012 6.96 1.79577
12/8/2012 6.96 1.79597
12/9/2012 6.96 1.79617
12/10/2012 6.96 1.79637
12/11/2012 6.96 1.79658
12/12/2012 6.96 1.79679
12/13/2012 6.96 1.797
12/14/2012 6.96 1.79721
12/15/2012 6.96 1.79742
12/16/2012 6.96 1.79763
12/17/2012 6.96 1.79784
12/18/2012 6.96 1.79805
12/19/2012 6.96 1.79826
12/20/2012 6.96 1.79847
12/21/2012 6.96 1.79868
12/22/2012 6.96 1.79889
12/23/2012 6.96 1.7991
12/24/2012 6.96 1.79931
12/25/2012 6.96 1.79952
12/26/2012 6.96 1.79973
12/27/2012 6.96 1.79994
12/28/2012 6.96 1.80015
12/29/2012 6.96 1.80036
12/30/2012 6.96 1.80057
12/31/2012 6.96 1.80078