1/1/2021 6.96 2.

35844
1/2/2021 6.96 2.35837
1/3/2021 6.96 2.35830
1/4/2021 6.96 2.35823
1/5/2021 6.96 2.35816
1/6/2021 6.96 2.35809
1/7/2021 6.96 2.35802
1/8/2021 6.96 2.35795
1/9/2021 6.96 2.35788
1/10/2021 6.96 2.35781
1/11/2021 6.96 2.35785
1/12/2021 6.96 2.35789
1/13/2021 6.96 2.35793
1/14/2021 6.96 2.35797
1/15/2021 6.96 2.35801
1/16/2021 6.96 2.35805
1/17/2021 6.96 2.35809
1/18/2021 6.96 2.35813
1/19/2021 6.96 2.35817
1/20/2021 6.96 2.35821
1/21/2021 6.96 2.35825
1/22/2021 6.96 2.35829
1/23/2021 6.96 2.35833
1/24/2021 6.96 2.35837
1/25/2021 6.96 2.35841
1/26/2021 6.96 2.35845
1/27/2021 6.96 2.35849
1/28/2021 6.96 2.35853
1/29/2021 6.96 2.35857
1/30/2021 6.96 2.35861
1/31/2021 6.96 2.35865
2/1/2021 6.96 2.35870
2/2/2021 6.96 2.35875
2/3/2021 6.96 2.35880
2/4/2021 6.96 2.35885
2/5/2021 6.96 2.35890
2/6/2021 6.96 2.35895
2/7/2021 6.96 2.35900
2/8/2021 6.96 2.35905
2/9/2021 6.96 2.35910
2/10/2021 6.96 2.35915
2/11/2021 6.96 2.35923
2/12/2021 6.96 2.35931
2/13/2021 6.96 2.35939
2/14/2021 6.96 2.35947
2/15/2021 6.96 2.35955
2/16/2021 6.96 2.35963
2/17/2021 6.96 2.35971
2/18/2021 6.96 2.35979
2/19/2021 6.96 2.35987
2/20/2021 6.96 2.35995
2/21/2021 6.96 2.36003
2/22/2021 6.96 2.36011
2/23/2021 6.96 2.36019
2/24/2021 6.96 2.36027
2/25/2021 6.96 2.36035
2/26/2021 6.96 2.36043
2/27/2021 6.96 2.36051
2/28/2021 6.96 2.36059
3/1/2021 6.96 2.36066
3/2/2021 6.96 2.36073
3/3/2021 6.96 2.36080
3/4/2021 6.96 2.36087
3/5/2021 6.96 2.36094
3/6/2021 6.96 2.36101
3/7/2021 6.96 2.36108
3/8/2021 6.96 2.36115
3/9/2021 6.96 2.36122
3/10/2021 6.96 2.36129
3/11/2021 6.96 2.36138
3/12/2021 6.96 2.36147
3/13/2021 6.96 2.36156
3/14/2021 6.96 2.36165
3/15/2021 6.96 2.36174
3/16/2021 6.96 2.36183
3/17/2021 6.96 2.36192
3/18/2021 6.96 2.36201
3/19/2021 6.96 2.36210
3/20/2021 6.96 2.36219
3/21/2021 6.96 2.36228
3/22/2021 6.96 2.36237
3/23/2021 6.96 2.36246
3/24/2021 6.96 2.36255
3/25/2021 6.96 2.36264
3/26/2021 6.96 2.36273
3/27/2021 6.96 2.36282
3/28/2021 6.96 2.36291
3/29/2021 6.96 2.36300
3/30/2021 6.96 2.36309
3/31/2021 6.96 2.36318
 4/1/2021 6.96 2.36327
4/2/2021 6.96 2.36336
4/3/2021 6.96 2.36345
4/4/2021 6.96 2.36354
4/5/2021 6.96 2.36363
4/6/2021 6.96 2.36372
4/7/2021 6.96 2.36381
4/8/2021 6.96 2.36390
4/9/2021 6.96 2.36399
4/10/2021 6.96 2.36408
4/11/2021 6.96 2.36416
4/12/2021 6.96 2.36424
4/13/2021 6.96 2.36432
4/14/2021 6.96 2.36440
4/15/2021 6.96 2.36448
4/16/2021 6.96 2.36456
4/17/2021 6.96 2.36464
4/18/2021 6.96 2.36472
4/19/2021 6.96 2.36480
4/20/2021 6.96 2.36488
4/21/2021 6.96 2.36496
4/22/2021 6.96 2.36504
4/23/2021 6.96 2.36512
4/24/2021 6.96 2.36520
4/25/2021 6.96 2.36528
4/26/2021 6.96 2.36536
4/27/2021 6.96 2.36544
4/28/2021 6.96 2.36552
4/29/2021 6.96 2.36560
4/30/2021 6.96 2.36568
5/1/2021 6.96 2.36575
5/2/2021 6.96 2.36582
5/3/2021 6.96 2.36589
5/4/2021 6.96 2.36596
5/5/2021 6.96 2.36603
5/6/2021 6.96 2.36610
5/7/2021 6.96 2.36617
5/8/2021 6.96 2.36624
5/9/2021 6.96 2.36631
5/10/2021 6.96 2.36638
5/11/2021 6.96 2.36642
5/12/2021 6.96 2.36646
5/13/2021 6.96 2.36650
5/14/2021 6.96 2.36654
5/15/2021 6.96 2.36658
5/16/2021 6.96 2.36662
5/17/2021 6.96 2.36666
5/18/2021 6.96 2.36670
5/19/2021 6.96 2.36674
5/20/2021 6.96 2.36678
5/21/2021 6.96 2.36682
5/22/2021 6.96 2.36686
5/23/2021 6.96 2.36690
5/24/2021 6.96 2.36694
5/25/2021 6.96 2.36698
5/26/2021 6.96 2.36702
5/27/2021 6.96 2.36706
5/28/2021 6.96 2.36710
5/29/2021 6.96 2.36714
5/30/2021 6.96 2.36718
5/31/2021 6.96 2.36722
6/1/2021 6.96 2.36726
6/2/2021 6.96 2.36730
6/3/2021 6.96 2.36734
6/4/2021 6.96 2.36738
6/5/2021 6.96 2.36742
6/6/2021 6.96 2.36746
6/7/2021 6.96 2.36750
6/8/2021 6.96 2.36754
6/9/2021 6.96 2.36758
6/10/2021 6.96 2.36762
6/11/2021 6.96 2.36766
6/12/2021 6.96 2.36770
6/13/2021 6.96 2.36774
6/14/2021 6.96 2.36778
6/15/2021 6.96 2.36782
6/16/2021 6.96 2.36786
6/17/2021 6.96 2.36790
6/18/2021 6.96 2.36794
6/19/2021 6.96 2.36798
6/20/2021 6.96 2.36802
6/21/2021 6.96 2.36806
6/22/2021 6.96 2.36810
6/23/2021 6.96 2.36814
6/24/2021 6.96 2.36818
6/25/2021 6.96 2.36822
6/26/2021 6.96 2.36826
6/27/2021 6.96 2.36830
6/28/2021 6.96 2.36834
6/29/2021 6.96 2.36838
6/30/2021 6.96 2.36842
7/1/2021 6.96 2.36845
7/2/2021 6.96 2.36848
7/3/2021 6.96 2.36851
7/4/2021 6.96 2.36854
7/5/2021 6.96 2.36857
7/6/2021 6.96 2.36860
7/7/2021 6.96 2.36863
7/8/2021 6.96 2.36866
7/9/2021 6.96 2.36869
7/10/2021 6.96 2.36872
7/11/2021 6.96 2.36873
7/12/2021 6.96 2.36874
7/13/2021 6.96 2.36875
7/14/2021 6.96 2.36876
7/15/2021 6.96 2.36877
7/16/2021 6.96 2.36878
7/17/2021 6.96 2.36879
7/18/2021 6.96 2.36880
7/19/2021 6.96 2.36881
7/20/2021 6.96 2.36882
7/21/2021 6.96 2.36883
7/22/2021 6.96 2.36884
7/23/2021 6.96 2.36885
7/24/2021 6.96 2.36886
7/25/2021 6.96 2.36887
7/26/2021 6.96 2.36888
7/27/2021 6.96 2.36889
7/28/2021 6.96 2.36890
7/29/2021 6.96 2.36891
7/30/2021 6.96 2.36892
7/31/2021 6.96 2.36893
8/1/2021 6.96 2.36894
8/2/2021 6.96 2.36895
8/3/2021 6.96 2.36896
8/4/2021 6.96 2.36897
8/5/2021 6.96 2.36898
8/6/2021 6.96 2.36899
8/7/2021 6.96 2.36900
8/8/2021 6.96 2.36901
8/9/2021 6.96 2.36902
8/10/2021 6.96 2.36903
8/11/2021 6.96 2.36904
8/12/2021 6.96 2.36905
8/13/2021 6.96 2.36906
8/14/2021 6.96 2.36907
8/15/2021 6.96 2.36908
8/16/2021 6.96 2.36909
8/17/2021 6.96 2.36910
8/18/2021 6.96 2.36911
8/19/2021 6.96 2.36912
8/20/2021 6.96 2.36913
8/21/2021 6.96 2.36914
8/22/2021 6.96 2.36915
8/23/2021 6.96 2.36916
8/24/2021 6.96 2.36917
8/25/2021 6.96 2.36918
8/26/2021 6.96 2.36919
8/27/2021 6.96 2.36920
8/28/2021 6.96 2.36921
8/29/2021 6.96 2.36922
8/30/2021 6.96 2.36923
8/31/2021 6.96 2.36924
9/1/2021 6.96 2.36925
9/2/2021 6.96 2.36926
9/3/2021 6.96 2.36927
9/4/2021 6.96 2.36928
9/5/2021 6.96 2.36929
9/6/2021 6.96 2.36930
9/7/2021 6.96 2.36931
9/8/2021 6.96 2.36932
9/9/2021 6.96 2.36933
9/10/2021 6.96 2.36934
9/11/2021 6.96 2.36935
9/12/2021 6.96 2.36936
9/13/2021 6.96 2.36937
9/14/2021 6.96 2.36938
9/15/2021 6.96 2.36939
9/16/2021 6.96 2.36940
9/17/2021 6.96 2.36941
9/18/2021 6.96 2.36942
9/19/2021 6.96 2.36943
9/20/2021 6.96 2.36944
9/21/2021 6.96 2.36945
9/22/2021 6.96 2.36946
9/23/2021 6.96 2.36947
9/24/2021 6.96 2.36948
9/25/2021 6.96 2.36949
9/26/2021 6.96 2.36950
9/27/2021 6.96 2.36951
 9/28/2021 6.96 2.36952
9/29/2021 6.96 2.36953
9/30/2021 6.96 2.36954
10/1/2021 6.96 2.36955
10/2/2021 6.96 2.36956
10/3/2021 6.96 2.36957
10/4/2021 6.96 2.36958
10/5/2021 6.96 2.36959
10/6/2021 6.96 2.36960
10/7/2021 6.96 2.36961
10/8/2021 6.96 2.36962
10/9/2021 6.96 2.36963
10/10/2021 6.96 2.36964
10/11/2021 6.96 2.36970
10/12/2021 6.96 2.36976
10/13/2021 6.96 2.36982
10/14/2021 6.96 2.36988
10/15/2021 6.96 2.36994
10/16/2021 6.96 2.37000
10/17/2021 6.96 2.37006
10/18/2021 6.96 2.37012
10/19/2021 6.96 2.37018
10/20/2021 6.96 2.37024
10/21/2021 6.96 2.37030
10/22/2021 6.96 2.37036
10/23/2021 6.96 2.37042
10/24/2021 6.96 2.37048
10/25/2021 6.96 2.37054
10/26/2021 6.96 2.37060
10/27/2021 6.96 2.37066
10/28/2021 6.96 2.37072
10/29/2021 6.96 2.37078
10/30/2021 6.96 2.37084
10/31/2021 6.96 2.37090
11/1/2021 6.96 2.37097
11/2/2021 6.96 2.37104
11/3/2021 6.96 2.37111
11/4/2021 6.96 2.37118
11/5/2021 6.96 2.37125
11/6/2021 6.96 2.37132
11/7/2021 6.96 2.37139
11/8/2021 6.96 2.37146
11/9/2021 6.96 2.37153
11/10/2021 6.96 2.37160
11/11/2021 6.96 2.37163
11/12/2021 6.96 2.37166
11/13/2021 6.96 2.37169
11/14/2021 6.96 2.37172
11/15/2021 6.96 2.37175
11/16/2021 6.96 2.37178
11/17/2021 6.96 2.37181
11/18/2021 6.96 2.37184
11/19/2021 6.96 2.37187
11/20/2021 6.96 2.37190
11/21/2021 6.96 2.37193
11/22/2021 6.96 2.37196
11/23/2021 6.96 2.37199
11/24/2021 6.96 2.37202
11/25/2021 6.96 2.37205
11/26/2021 6.96 2.37208
11/27/2021 6.96 2.37211
11/28/2021 6.96 2.37214
11/29/2021 6.96 2.37217
11/30/2021 6.96 2.37220
12/1/2021 6.96 2.37223
12/2/2021 6.96 2.37226
12/3/2021 6.96 2.37229
12/4/2021 6.96 2.37232
12/5/2021 6.96 2.37235
12/6/2021 6.96 2.37238
12/7/2021 6.96 2.37241
12/8/2021 6.96 2.37244
12/9/2021 6.96 2.37247
12/10/2021 6.96 2.37250
12/11/2021 6.96 2.37256
12/12/2021 6.96 2.37262
12/13/2021 6.96 2.37268
12/14/2021 6.96 2.37274
12/15/2021 6.96 2.37280
12/16/2021 6.96 2.37286
12/17/2021 6.96 2.37292
12/18/2021 6.96 2.37298
12/19/2021 6.96 2.37304
12/20/2021 6.96 2.37310
12/21/2021 6.96 2.37316
12/22/2021 6.96 2.37322
12/23/2021 6.96 2.37328
12/24/2021 6.96 2.37334
12/25/2021 6.96 2.37340
12/26/2021 6.96 2.37346
12/27/2021 6.96 2.37352
12/28/2021 6.96 2.37358
12/29/2021 6.96 2.37364
12/30/2021 6.96 2.37370
12/31/2021 6.96 2.37376
1/1/2022 6.96 2.37382
1/2/2022 6.96 2.37388