1/1/2020 6.96 2.

33208
1/2/2020 6.96 2.33229
1/3/2020 6.96 2.33250
1/4/2020 6.96 2.33271
1/5/2020 6.96 2.33292
1/6/2020 6.96 2.33313
1/7/2020 6.96 2.33334
1/8/2020 6.96 2.33355
1/9/2020 6.96 2.33376
1/10/2020 6.96 2.33397
1/11/2020 6.96 2.33406
1/12/2020 6.96 2.33415
1/13/2020 6.96 2.33424
1/14/2020 6.96 2.33433
1/15/2020 6.96 2.33442
1/16/2020 6.96 2.33451
1/17/2020 6.96 2.33460
1/18/2020 6.96 2.33469
1/19/2020 6.96 2.33478
1/20/2020 6.96 2.33487
1/21/2020 6.96 2.33496
1/22/2020 6.96 2.33505
1/23/2020 6.96 2.33514
1/24/2020 6.96 2.33523
1/25/2020 6.96 2.33532
1/26/2020 6.96 2.33541
1/27/2020 6.96 2.33550
1/28/2020 6.96 2.33559
1/29/2020 6.96 2.33568
1/30/2020 6.96 2.33577
1/31/2020 6.96 2.33586
2/1/2020 6.96 2.33596
2/2/2020 6.96 2.33606
2/3/2020 6.96 2.33616
2/4/2020 6.96 2.33626
2/5/2020 6.96 2.33636
2/6/2020 6.96 2.33646
2/7/2020 6.96 2.33656
2/8/2020 6.96 2.33666
2/9/2020 6.96 2.33676
2/10/2020 6.96 2.33686
2/11/2020 6.96 2.33694
2/12/2020 6.96 2.33702
2/13/2020 6.96 2.33710
2/14/2020 6.96 2.33718
2/15/2020 6.96 2.33726
2/16/2020 6.96 2.33734
2/17/2020 6.96 2.33742
2/18/2020 6.96 2.33750
2/19/2020 6.96 2.33758
2/20/2020 6.96 2.33766
2/21/2020 6.96 2.33774
2/22/2020 6.96 2.33782
2/23/2020 6.96 2.33790
2/24/2020 6.96 2.33798
2/25/2020 6.96 2.33806
2/26/2020 6.96 2.33814
2/27/2020 6.96 2.33822
2/28/2020 6.96 2.33830
2/29/2020 6.96 2.33838
3/1/2020 6.96 2.33846
3/2/2020 6.96 2.33854
3/3/2020 6.96 2.33862
3/4/2020 6.96 2.33870
3/5/2020 6.96 2.33878
3/6/2020 6.96 2.33886
3/7/2020 6.96 2.33894
3/8/2020 6.96 2.33902
3/9/2020 6.96 2.33910
3/10/2020 6.96 2.33918
3/11/2020 6.96 2.33926
3/12/2020 6.96 2.33934
3/13/2020 6.96 2.33942
3/14/2020 6.96 2.33950
3/15/2020 6.96 2.33958
3/16/2020 6.96 2.33966
3/17/2020 6.96 2.33974
3/18/2020 6.96 2.33982
3/19/2020 6.96 2.33990
3/20/2020 6.96 2.33998
3/21/2020 6.96 2.34006
3/22/2020 6.96 2.34014
3/23/2020 6.96 2.34022
3/24/2020 6.96 2.34030
3/25/2020 6.96 2.34038
3/26/2020 6.96 2.34046
3/27/2020 6.96 2.34054
3/28/2020 6.96 2.34062
3/29/2020 6.96 2.34070
3/30/2020 6.96 2.34078
3/31/2020 6.96 2.34086
4/1/2020 6.96 2.34094
4/2/2020 6.96 2.34102
4/3/2020 6.96 2.34110
4/4/2020 6.96 2.34118
4/5/2020 6.96 2.34126
4/6/2020 6.96 2.34134
4/7/2020 6.96 2.34142
4/8/2020 6.96 2.34150
4/9/2020 6.96 2.34158
4/10/2020 6.96 2.34166
4/11/2020 6.96 2.34175
4/12/2020 6.96 2.34184
4/13/2020 6.96 2.34193
4/14/2020 6.96 2.34202
4/15/2020 6.96 2.34211
4/16/2020 6.96 2.34220
4/17/2020 6.96 2.34229
4/18/2020 6.96 2.34238
4/19/2020 6.96 2.34247
4/20/2020 6.96 2.34256
4/21/2020 6.96 2.34265
4/22/2020 6.96 2.34274
4/23/2020 6.96 2.34283
4/24/2020 6.96 2.34292
4/25/2020 6.96 2.34301
4/26/2020 6.96 2.34310
4/27/2020 6.96 2.34319
4/28/2020 6.96 2.34328
4/29/2020 6.96 2.34337
4/30/2020 6.96 2.34346
5/1/2020 6.96 2.34355
5/2/2020 6.96 2.34364
5/3/2020 6.96 2.34373
5/4/2020 6.96 2.34382
5/5/2020 6.96 2.34391
5/6/2020 6.96 2.34400
5/7/2020 6.96 2.34409
5/8/2020 6.96 2.34418
5/9/2020 6.96 2.34427
5/10/2020 6.96 2.34436
5/11/2020 6.96 2.34447
5/12/2020 6.96 2.34458
5/13/2020 6.96 2.34469
5/14/2020 6.96 2.34480
5/15/2020 6.96 2.34491
5/16/2020 6.96 2.34502
5/17/2020 6.96 2.34513
5/18/2020 6.96 2.34524
5/19/2020 6.96 2.34535
5/20/2020 6.96 2.34546
5/21/2020 6.96 2.34557
5/22/2020 6.96 2.34568
5/23/2020 6.96 2.34579
5/24/2020 6.96 2.34590
5/25/2020 6.96 2.34601
5/26/2020 6.96 2.34612
5/27/2020 6.96 2.34623
5/28/2020 6.96 2.34634
5/29/2020 6.96 2.34645
5/30/2020 6.96 2.34656
5/31/2020 6.96 2.34667
6/1/2020 6.96 2.34678
6/2/2020 6.96 2.34689
6/3/2020 6.96 2.34700
6/4/2020 6.96 2.34711
6/5/2020 6.96 2.34722
6/6/2020 6.96 2.34733
6/7/2020 6.96 2.34744
6/8/2020 6.96 2.34755
6/9/2020 6.96 2.34766
6/10/2020 6.96 2.34777
6/11/2020 6.96 2.34785
6/12/2020 6.96 2.34793
6/13/2020 6.96 2.34801
6/14/2020 6.96 2.34809
6/15/2020 6.96 2.34817
6/16/2020 6.96 2.34825
6/17/2020 6.96 2.34833
6/18/2020 6.96 2.34841
6/19/2020 6.96 2.34849
6/20/2020 6.96 2.34857
6/21/2020 6.96 2.34865
6/22/2020 6.96 2.34873
6/23/2020 6.96 2.34881
6/24/2020 6.96 2.34889
6/25/2020 6.96 2.34897
6/26/2020 6.96 2.34905
6/27/2020 6.96 2.34913
6/28/2020 6.96 2.34921
6/29/2020 6.96 2.34929
6/30/2020 6.96 2.34937
7/1/2020 6.96 2.34945
7/2/2020 6.96 2.34953
7/3/2020 6.96 2.34961
7/4/2020 6.96 2.34969
7/5/2020 6.96 2.34977
7/6/2020 6.96 2.34985
7/7/2020 6.96 2.34993
7/8/2020 6.96 2.35001
7/9/2020 6.96 2.35009
7/10/2020 6.96 2.35017
7/11/2020 6.96 2.35026
7/12/2020 6.96 2.35035
7/13/2020 6.96 2.35044
7/14/2020 6.96 2.35053
7/15/2020 6.96 2.35062
7/16/2020 6.96 2.35071
7/17/2020 6.96 2.35080
7/18/2020 6.96 2.35089
7/19/2020 6.96 2.35098
7/20/2020 6.96 2.35107
7/21/2020 6.96 2.35116
7/22/2020 6.96 2.35125
7/23/2020 6.96 2.35134
7/24/2020 6.96 2.35143
7/25/2020 6.96 2.35152
7/26/2020 6.96 2.35161
7/27/2020 6.96 2.35170
7/28/2020 6.96 2.35179
7/29/2020 6.96 2.35188
7/30/2020 6.96 2.35197
7/31/2020 6.96 2.35206
8/1/2020 6.96 2.35215
8/2/2020 6.96 2.35224
8/3/2020 6.96 2.35233
8/4/2020 6.96 2.35242
8/5/2020 6.96 2.35251
8/6/2020 6.96 2.35260
8/7/2020 6.96 2.35269
8/8/2020 6.96 2.35278
8/9/2020 6.96 2.35287
8/10/2020 6.96 2.35296
8/11/2020 6.96 2.35305
8/12/2020 6.96 2.35314
8/13/2020 6.96 2.35323
8/14/2020 6.96 2.35332
8/15/2020 6.96 2.35341
8/16/2020 6.96 2.35350
8/17/2020 6.96 2.35359
8/18/2020 6.96 2.35368
8/19/2020 6.96 2.35377
8/20/2020 6.96 2.35386
8/21/2020 6.96 2.35395
8/22/2020 6.96 2.35404
8/23/2020 6.96 2.35413
8/24/2020 6.96 2.35422
8/25/2020 6.96 2.35431
8/26/2020 6.96 2.35440
8/27/2020 6.96 2.35449
8/28/2020 6.96 2.35458
8/29/2020 6.96 2.35467
8/30/2020 6.96 2.35476
8/31/2020 6.96 2.35485
9/1/2020 6.96 2.35494
9/2/2020 6.96 2.35503
9/3/2020 6.96 2.35512
9/4/2020 6.96 2.35521
9/5/2020 6.96 2.35530
9/6/2020 6.96 2.35539
9/7/2020 6.96 2.35548
9/8/2020 6.96 2.35557
9/9/2020 6.96 2.35566
9/10/2020 6.96 2.35575
9/11/2020 6.96 2.35584
9/12/2020 6.96 2.35593
9/13/2020 6.96 2.35602
9/14/2020 6.96 2.35611
9/15/2020 6.96 2.35620
9/16/2020 6.96 2.35629
9/17/2020 6.96 2.35638
9/18/2020 6.96 2.35647
9/19/2020 6.96 2.35656
9/20/2020 6.96 2.35665
9/21/2020 6.96 2.35674
9/22/2020 6.96 2.35683
9/23/2020 6.96 2.35692
9/24/2020 6.96 2.35701
9/25/2020 6.96 2.35710
9/26/2020 6.96 2.35719
 9/27/2020 6.96 2.35728
9/28/2020 6.96 2.35737
9/29/2020 6.96 2.35746
9/30/2020 6.96 2.35755
10/1/2020 6.96 2.35764
10/2/2020 6.96 2.35773
10/3/2020 6.96 2.35782
10/4/2020 6.96 2.35791
10/5/2020 6.96 2.35800
10/6/2020 6.96 2.35809
10/7/2020 6.96 2.35818
10/8/2020 6.96 2.35827
10/9/2020 6.96 2.35836
10/10/2020 6.96 2.35845
10/11/2020 6.96 2.35848
10/12/2020 6.96 2.35851
10/13/2020 6.96 2.35854
10/14/2020 6.96 2.35857
10/15/2020 6.96 2.35860
10/16/2020 6.96 2.35863
10/17/2020 6.96 2.35866
10/18/2020 6.96 2.35869
10/19/2020 6.96 2.35872
10/20/2020 6.96 2.35875
10/21/2020 6.96 2.35878
10/22/2020 6.96 2.35881
10/23/2020 6.96 2.35884
10/24/2020 6.96 2.35887
10/25/2020 6.96 2.35890
10/26/2020 6.96 2.35893
10/27/2020 6.96 2.35896
10/28/2020 6.96 2.35899
10/29/2020 6.96 2.35902
10/30/2020 6.96 2.35905
10/31/2020 6.96 2.35908
11/1/2020 6.96 2.35911
11/2/2020 6.96 2.35914
11/3/2020 6.96 2.35917
11/4/2020 6.96 2.35920
11/5/2020 6.96 2.35923
11/6/2020 6.96 2.35926
11/7/2020 6.96 2.35929
11/8/2020 6.96 2.35932
11/9/2020 6.96 2.35935
11/10/2020 6.96 2.35938
11/11/2020 6.96 2.35940
11/12/2020 6.96 2.35942
11/13/2020 6.96 2.35944
11/14/2020 6.96 2.35946
11/15/2020 6.96 2.35948
11/16/2020 6.96 2.35950
11/17/2020 6.96 2.35952
11/18/2020 6.96 2.35954
11/19/2020 6.96 2.35956
11/20/2020 6.96 2.35958
11/21/2020 6.96 2.35960
11/22/2020 6.96 2.35962
11/23/2020 6.96 2.35964
11/24/2020 6.96 2.35966
11/25/2020 6.96 2.35968
11/26/2020 6.96 2.35970
11/27/2020 6.96 2.35972
11/28/2020 6.96 2.35974
11/29/2020 6.96 2.35976
11/30/2020 6.96 2.35978
12/1/2020 6.96 2.35980
12/2/2020 6.96 2.35982
12/3/2020 6.96 2.35984
12/4/2020 6.96 2.35986
12/5/2020 6.96 2.35988
12/6/2020 6.96 2.35990
12/7/2020 6.96 2.35992
12/8/2020 6.96 2.35994
12/9/2020 6.96 2.35996
12/10/2020 6.96 2.35998
12/11/2020 6.96 2.35991
12/12/2020 6.96 2.35984
12/13/2020 6.96 2.35977
12/14/2020 6.96 2.35970
12/15/2020 6.96 2.35963
12/16/2020 6.96 2.35956
12/17/2020 6.96 2.35949
12/18/2020 6.96 2.35942
12/19/2020 6.96 2.35935
12/20/2020 6.96 2.35928
12/21/2020 6.96 2.35921
12/22/2020 6.96 2.35914
12/23/2020 6.96 2.35907
12/24/2020 6.96 2.35900
12/25/2020 6.96 2.35893
12/26/2020 6.96 2.35886
12/27/2020 6.96 2.35879
12/28/2020 6.96 2.35872
12/29/2020 6.96 2.35865
12/30/2020 6.96 2.35858
12/31/2020 6.96 2.35851
1/1/2021 6.96 2.35844