No TANGGAL KURS KMK USD

4 1/1/2022 14,294
5 1/2/2022 14,294
6 1/3/2022 14,294
7 1/4/2022 14,294
1 1/5/2022 14,255
2 1/6/2022 14,255
3 1/7/2022 14,255
4 1/8/2022 14,255
5 1/9/2022 14,255
6 1/10/2022 14,255
7 1/11/2022 14,255
1 1/12/2022 14,341
2 1/13/2022 14,341
3 1/14/2022 14,341
4 1/15/2022 14,341
5 1/16/2022 14,341
6 1/17/2022 14,341
7 1/18/2022 14,341
1 1/19/2022 14,309
2 1/20/2022 14,309
3 1/21/2022 14,309
4 1/22/2022 14,309
5 1/23/2022 14,309
6 1/24/2022 14,309
7 1/25/2022 14,309
1 1/26/2022 14,344
2 1/27/2022 14,344
3 1/28/2022 14,344
4 1/29/2022 14,344
5 1/30/2022 14,344
6 1/31/2022 14,344
7 2/1/2022 14,344
1 2/2/2022 14,360
2 2/3/2022 14,360
3 2/4/2022 14,360
4 2/5/2022 14,360
5 2/6/2022 14,360
6 2/7/2022 14,360
7 2/8/2022 14,360
1 2/9/2022 14,374
2 2/10/2022 14,374
3 2/11/2022 14,374
4 2/12/2022 14,374
5 2/13/2022 14,374
6 2/14/2022 14,374
7 2/15/2022 14,374
1 2/16/2022 14,372
2 2/17/2022 14,372
3 2/18/2022 14,372
4 2/19/2022 14,372
5 2/20/2022 14,372
6 2/21/2022 14,372
7 2/22/2022 14,372
1 2/23/2022 14,310
2 2/24/2022 14,310
3 2/25/2022 14,310
4 2/26/2022 14,310
5 2/27/2022 14,310
6 2/28/2022 14,310
7 3/1/2022 14,310
1 3/2/2022 14,358
2 3/3/2022 14,358
3 3/4/2022 14,358
4 3/5/2022 14,358
5 3/6/2022 14,358
6 3/7/2022 14,358
7 3/8/2022 14,358
1 3/9/2022 14,369
2 3/10/2022 14,369
3 3/11/2022 14,369
4 3/12/2022 14,369
5 3/13/2022 14,369
6 3/14/2022 14,369
7 3/15/2022 14,369
1 3/16/2022 14,356
2 3/17/2022 14,356
3 3/18/2022 14,356
4 3/19/2022 14,356
5 3/20/2022 14,356
6 3/21/2022 14,356
7 3/22/2022 14,356
1 3/23/2022 14,138
2 3/24/2022 14,138
3 3/25/2022 14,138
4 3/26/2022 14,138
5 3/27/2022 14,138
6 3/28/2022 14,138
7 3/29/2022 14,138
1 3/30/2022 14,351
2 3/31/2022 14,351
3 4/1/2022 14,351
4 4/2/2022 14,351
5 4/3/2022 14,351
6 4/4/2022 14,351
7 4/5/2022 14,351
 1 4/6/2022 14,359
2 4/7/2022 14,359
3 4/8/2022 14,359
4 4/9/2022 14,359
5 4/10/2022 14,359
6 4/11/2022 14,359
7 4/12/2022 14,359
1 4/13/2022 14,360
2 4/14/2022 14,360
3 4/15/2022 14,360
4 4/16/2022 14,360
5 4/17/2022 14,360
6 4/18/2022 14,360
7 4/19/2022 14,360
1 4/20/2022 14,361
2 4/21/2022 14,361
3 4/22/2022 14,361
4 4/23/2022 14,361
5 4/24/2022 14,361
6 4/25/2022 14,361
7 4/26/2022 14,361
1 4/27/2022 14,353
2 4/28/2022 14,353
3 4/29/2022 14,353
4 4/30/2022 14,353
5 5/1/2022 14,353
6 5/2/2022 14,353
7 5/3/2022 14,353
8 5/4/2022 14,353
9 5/5/2022 14,353
10 5/6/2022 14,353
11 5/7/2022 14,353
12 5/8/2022 14,353
13 5/9/2022 14,353
14 5/10/2022 14,353
1 5/11/2022 14,441
2 5/12/2022 14,441
3 5/13/2022 14,441
4 5/14/2022 14,441
5 5/15/2022 14,441
6 5/16/2022 14,441
7 5/17/2022 14,441
1 5/18/2022 14,566
2 5/19/2022 14,566
3 5/20/2022 14,566
4 5/21/2022 14,566
5 5/22/2022 14,566
6 5/23/2022 14,566
7 5/24/2022 14,566
1 5/25/2022 14,682
2 5/26/2022 14,682
3 5/27/2022 14,682
4 5/28/2022 14,682
5 5/29/2022 14,682
6 5/30/2022 14,682
7 5/31/2022 14,682
1 6/1/2022 14,636
2 6/2/2022 14,636
3 6/3/2022 14,636
4 6/4/2022 14,636
5 6/5/2022 14,636
6 6/6/2022 14,636
7 6/7/2022 14,636
1 6/8/2022 14,524
2 6/9/2022 14,524
3 6/10/2022 14,524
4 6/11/2022 14,524
5 6/12/2022 14,524
6 6/13/2022 14,524
7 6/14/2022 14,524
1 6/15/2022 14,506
2 6/16/2022 14,506
3 6/17/2022 14,506
4 6/18/2022 14,506
5 6/19/2022 14,506
6 6/20/2022 14,506
7 6/21/2022 14,506
1 6/22/2022 14,744
2 6/23/2022 14,744
3 6/24/2022 14,744
4 6/25/2022 14,744
5 6/26/2022 14,744
6 6/27/2022 14,744
7 6/28/2022 14,744
1 6/29/2022 14,837
2 6/30/2022 14,837
3 7/1/2022 14,837
4 7/2/2022 14,837
5 7/3/2022 14,837
6 7/4/2022 14,837
7 7/5/2022 14,837
1 7/6/2022 14,865
2 7/7/2022 14,865
3 7/8/2022 14,865
4 7/9/2022 14,865
5 7/10/2022 14,865
6 7/11/2022 14,865
7 7/12/2022 14,865
1 7/13/2022 14,987
2 7/14/2022 14,987
3 7/15/2022 14,987
4 7/16/2022 14,987
5 7/17/2022 14,987
6 7/18/2022 14,987
7 7/19/2022 14,987
1 7/20/2022 14,989
2 7/21/2022 14,989
3 7/22/2022 14,989
4 7/23/2022 14,989
5 7/24/2022 14,989
6 7/25/2022 14,989
7 7/26/2022 14,989
1 7/27/2022 15,001
2 7/28/2022 15,001
3 7/29/2022 15,001
4 7/30/2022 15,001
5 7/31/2022 15,001
6 8/1/2022 15,001
7 8/2/2022 15,001
1 8/3/2022 14,963
2 8/4/2022 14,963
3 8/5/2022 14,963
4 8/6/2022 14,963
5 8/7/2022 14,963
6 8/8/2022 14,963
7 8/9/2022 14,963
1 8/10/2022 14,903
2 8/11/2022 14,903
3 8/12/2022 14,903
4 8/13/2022 14,903
5 8/14/2022 14,903
6 8/15/2022 14,903
7 8/16/2022 14,903
1 8/17/2022 14,828
2 8/18/2022 14,828
3 8/19/2022 14,828
4 8/20/2022 14,828
5 8/21/2022 14,828
6 8/22/2022 14,828
7 8/23/2022 14,828
1 8/24/2022 14,794
2 8/25/2022 14,794
3 8/26/2022 14,794
4 8/27/2022 14,794
5 8/28/2022 14,794
6 8/29/2022 14,794
7 8/30/2022 14,794
1 8/31/2022 14,854
2 9/1/2022 14,854
3 9/2/2022 14,854
4 9/3/2022 14,854
5 9/4/2022 14,854
6 9/5/2022 14,854
7 9/6/2022 14,854
1 9/7/2022 14,880
2 9/8/2022 14,880
3 9/9/2022 14,880
4 9/10/2022 14,880
5 9/11/2022 14,880
6 9/12/2022 14,880
7 9/13/2022 14,880
1 9/14/2022 14,897
2 9/15/2022 14,897
3 9/16/2022 14,897
4 9/17/2022 14,897
5 9/18/2022 14,897
6 9/19/2022 14,897
7 9/20/2022 14,897
1 9/21/2022 14,893
2 9/22/2022 14,893
3 9/23/2022 14,893
4 9/24/2022 14,893
5 9/25/2022 14,893
6 9/26/2022 14,893
7 9/27/2022 14,893
1 9/28/2022 15,007
2 9/29/2022 15,007
3 9/30/2022 15,007
4 10/1/2022 15,007
5 10/2/2022 15,007
6 10/3/2022 15,007
7 10/4/2022 15,007
1 10/5/2022 15,200
2 10/6/2022 15,200
3 10/7/2022 15,200
4 10/8/2022 15,200
5 10/9/2022 15,200
6 10/10/2022 15,200
7 10/11/2022 15,200
1 10/12/2022 15,242
2 10/13/2022 15,242
3 10/14/2022 15,242
4 10/15/2022 15,242
5 10/16/2022 15,242
6 10/17/2022 15,242
7 10/18/2022 15,242
1 10/19/2022 15,357
2 10/20/2022 15,357
3 10/21/2022 15,357
4 10/22/2022 15,357
5 10/23/2022 15,357
6 10/24/2022 15,357
7 10/25/2022 15,357
1 10/26/2022 15,526
2 10/27/2022 15,526
3 10/28/2022 15,526
4 10/29/2022 15,526
5 10/30/2022 15,526
6 10/31/2022 15,526
7 11/1/2022 15,526
1 11/2/2022 15,584
2 11/3/2022 15,584
3 11/4/2022 15,584
4 11/5/2022 15,584
5 11/6/2022 15,584
6 11/7/2022 15,584
7 11/8/2022 15,584
1 11/9/2022 15,663
2 11/10/2022 15,663
3 11/11/2022 15,663
4 11/12/2022 15,663
5 11/13/2022 15,663
6 11/14/2022 15,663
7 11/15/2022 15,663
1 11/16/2022 15,645
2 11/17/2022 15,645
3 11/18/2022 15,645
4 11/19/2022 15,645
5 11/20/2022 15,645
6 11/21/2022 15,645
7 11/22/2022 15,645
1 11/23/2022 15,611
2 11/24/2022 15,611
3 11/25/2022 15,611
4 11/26/2022 15,611
5 11/27/2022 15,611
6 11/28/2022 15,611
7 11/29/2022 15,611
1 11/30/2022 15,688
2 12/1/2022 15,688
3 12/2/2022 15,688
4 12/3/2022 15,688
5 12/4/2022 15,688
6 12/5/2022 15,688
7 12/6/2022 15,688
1 12/7/2022 15,651
2 12/8/2022 15,651
3 12/9/2022 15,651
4 12/10/2022 15,651
5 12/11/2022 15,651
6 12/12/2022 15,651
7 12/13/2022 15,651
1 12/14/2022 15,563
2 12/15/2022 15,563
3 12/16/2022 15,563
4 12/17/2022 15,563
5 12/18/2022 15,563
6 12/19/2022 15,563
7 12/20/2022 15,563
1 12/21/2022 15,634
2 12/22/2022 15,634
3 12/23/2022 15,634
4 12/24/2022 15,634
5 12/25/2022 15,634
6 12/26/2022 15,634
7 12/27/2022 15,634
1 12/28/2022 15,606
2 12/29/2022 15,606
3 12/30/2022 15,606
4 12/31/2022 15,606