Date Close

2/7/2022 14,200,000 14.2 1000000

2/8/2022 13,840,000 13.84
2/9/2022 14,500,000 14.5
2/10/2022 14,690,000 14.69
2/11/2022 14,580,000 14.58
2/14/2022 14,100,000 14.1
2/15/2022 14,230,000 14.23
2/16/2022 14,190,000 14.19
2/17/2022 13,890,000 13.89
2/18/2022 14,540,000 14.54
2/21/2022 14,220,000 14.22
2/22/2022 14,060,000 14.06
2/23/2022 14,140,000 14.14
2/24/2022 12,730,000 12.73
2/25/2022 13,460,000 13.46
2/28/2022 13,240,000 13.24
3/1/2022 13,310,000 13.31
3/2/2022 13,410,000 13.41
3/3/2022 13,860,000 13.86
3/4/2022 13,890,000 13.89
3/7/2022 13,900,000 13.9
3/8/2022 13,880,000 13.88
3/9/2022 14,100,000 14.1
3/10/2022 13,920,000 13.92
3/11/2022 14,060,000 14.06
3/14/2022 14,510,000 14.51
3/15/2022 14,340,000 14.34
3/16/2022 14,150,000 14.15
3/17/2022 14,150,000 14.15
3/18/2022 14,220,000 14.22
3/21/2022 14,500,000 14.5
3/22/2022 15,230,000 15.23
3/23/2022 15,170,000 15.17
3/24/2022 15,100,000 15.1
3/25/2022 14,920,000 14.92
3/28/2022 15,130,000 15.13
3/29/2022 15,290,000 15.29
3/30/2022 15,910,000 15.91
3/31/2022 16,250,000 16.25
4/1/2022 16,420,000 16.42
4/4/2022 16,570,000 16.57
4/5/2022 16,709,999 16.71
4/6/2022 16,600,000 16.6
4/7/2022 16,790,001 16.79
 4/8/2022 17,200,001 17.2
4/11/2022 15,720,000 15.72
4/12/2022 15,640,000 15.64
4/13/2022 15,410,000 15.41
4/14/2022 15,350,000 15.35
4/15/2022 15,370,000 15.37
4/18/2022 15,280,000 15.28
4/19/2022 15,730,000 15.73
4/20/2022 15,600,000 15.6
4/21/2022 15,230,000 15.23
4/22/2022 15,010,000 15.01
4/25/2022 14,850,000 14.85
4/26/2022 14,630,000 14.63
4/27/2022 14,610,000 14.61
4/28/2022 14,710,000 14.71
4/29/2022 14,090,000 14.09
5/5/2022 14,180,000 14.18
5/6/2022 14,030,000 14.03
5/9/2022 13,960,000 13.96
5/10/2022 14,130,000 14.13
5/11/2022 14,200,000 14.2
5/12/2022 13,920,000 13.92
5/13/2022 13,960,000 13.96
5/16/2022 13,910,000 13.91
5/17/2022 14,130,000 14.13
5/18/2022 14,050,000 14.05
5/20/2022 14,210,000 14.21
5/23/2022 14,010,000 14.01
5/24/2022 13,910,000 13.91
5/25/2022 13,920,000 13.92
5/26/2022 13,930,000 13.93
5/27/2022 14,030,000 14.03
5/30/2022 14,420,000 14.42
5/31/2022 14,800,000 14.8
6/1/2022 14,880,000 14.88
6/2/2022 14,900,000 14.9
6/3/2022 14,850,000 14.85
6/6/2022 14,920,000 14.92
6/7/2022 14,880,000 14.88
6/8/2022 14,440,000 14.44
6/9/2022 14,490,000 14.49
6/10/2022 14,150,000 14.15
6/13/2022 14,010,000 14.01
6/14/2022 13,960,000 13.96
6/15/2022 14,150,000 14.15
6/16/2022 13,920,000 13.92
6/17/2022 13,900,000 13.9
6/20/2022 13,900,000 13.9
6/21/2022 14,020,000 14.02
6/22/2022 14,130,000 14.13
6/23/2022 14,350,000 14.35
6/24/2022 14,380,000 14.38
6/27/2022 14,150,000 14.15
6/28/2022 14,090,000 14.09
6/29/2022 13,690,000 13.69
6/30/2022 13,600,000 13.6
7/1/2022 13,640,000 13.64
7/4/2022 13,400,000 13.4
7/5/2022 12,930,000 12.93
7/6/2022 13,080,000 13.08
7/7/2022 13,130,000 13.13
7/8/2022 13,260,000 13.26
7/13/2022 13,100,000 13.1
7/14/2022 13,080,000 13.08
7/18/2022 13,350,000 13.35
7/19/2022 13,440,000 13.44
7/20/2022 13,470,000 13.47
7/21/2022 13,380,000 13.38
7/22/2022 13,640,000 13.64
7/25/2022 13,840,000 13.84
7/26/2022 14,740,000 14.74
7/27/2022 15,200,000 15.2
7/28/2022 14,960,000 14.96
7/29/2022 15,100,000 15.1
8/1/2022 15,650,000 15.65
8/2/2022 15,390,000 15.39
8/3/2022 15,360,000 15.36
8/4/2022 15,470,000 15.47
8/5/2022 15,370,000 15.37
8/8/2022 15,360,000 15.36
8/9/2022 15,890,000 15.89
8/10/2022 15,290,000 15.29
8/11/2022 15,100,000 15.1
8/12/2022 15,000,000 15
8/15/2022 15,040,000 15.04
8/16/2022 14,960,000 14.96
8/17/2022 15,010,000 15.01
8/18/2022 15,040,000 15.04
8/19/2022 15,550,000 15.55
8/22/2022 16,330,000 16.33
 8/23/2022 16,690,001 16.69
8/24/2022 16,799,999 16.8
8/25/2022 16,879,999 16.88
8/26/2022 17,200,001 17.2
8/29/2022 17,190,001 17.19
8/31/2022 17,139,999 17.14
9/1/2022 16,879,999 16.88
9/2/2022 16,969,999 16.97
9/5/2022 17,389,999 17.39
9/6/2022 17,160,000 17.16
9/7/2022 16,930,000 16.93
9/8/2022 16,940,001 16.94
9/9/2022 17,420,000 17.42
9/12/2022 18,600,000 18.6
9/13/2022 17,440,001 17.44
9/14/2022 17,600,000 17.6
9/15/2022 17,580,000 17.58
9/16/2022 18,100,000 18.1
9/19/2022 17,700,001 17.7
9/20/2022 17,990,000 17.99
9/21/2022 18,260,000 18.26
9/22/2022 18,219,999 18.22
9/23/2022 17,930,000 17.93
9/26/2022 18,360,001 18.36
9/27/2022 17,980,000 17.98
9/28/2022 17,740,000 17.74
9/29/2022 17,129,999 17.13
9/30/2022 17,350,000 17.35
10/3/2022 18,080,000 18.08
10/4/2022 19,600,000 19.6
10/5/2022 19,450,001 19.45
10/6/2022 19,680,000 19.68
10/7/2022 19,379,999 19.38
10/10/2022 19,400,000 19.4
10/11/2022 18,799,999 18.8
10/12/2022 18,500,000 18.5
10/13/2022 18,379,999 18.38
10/14/2022 18,580,000 18.58
10/17/2022 19,110,001 19.11
10/18/2022 19,330,000 19.33
10/19/2022 19,020,000 19.02
10/20/2022 18,799,999 18.8
10/21/2022 19,299,999 19.3
10/24/2022 19,650,000 19.65
10/25/2022 19,549,999 19.55
10/26/2022 19,480,000 19.48
10/27/2022 19,559,999 19.56
10/28/2022 20,000,000 20
10/31/2022 20,500,000 20.5
11/1/2022 21,100,000 21.1
11/2/2022 21,719,999 21.72
11/3/2022 21,940,001 21.94
11/4/2022 22,379,999 22.38
11/7/2022 22,200,001 22.2
11/8/2022 21,760,000 21.76
11/9/2022 21,840,000 21.84
11/10/2022 23,580,000 23.58
11/11/2022 24,480,000 24.48
11/14/2022 25,879,999 25.88
11/15/2022 27,420,000 27.42
11/16/2022 25,820,000 25.82
11/17/2022 25,500,000 25.5
11/18/2022 24,980,000 24.98
11/21/2022 26,200,001 26.2
11/22/2022 27,559,999 27.56
11/23/2022 27,020,000 27.02
11/24/2022 26,840,000 26.84
11/25/2022 27,400,000 27.4
11/28/2022 27,639,999 27.64
11/29/2022 27,920,000 27.92
11/30/2022 28,820,000 28.82
12/1/2022 30,400,000 30.4
12/2/2022 29,559,999 29.56
12/5/2022 28,860,001 28.86
12/6/2022 29,740,000 29.74
12/7/2022 28,860,001 28.86
12/8/2022 28,760,000 28.76
12/9/2022 29,940,001 29.94
12/12/2022 30,559,999 30.56
12/13/2022 30,660,000 30.66
12/14/2022 28,940,001 28.94
12/15/2022 29,240,000 29.24
12/16/2022 28,840,000 28.84
12/19/2022 30,520,000 30.52
12/20/2022 29,980,000 29.98
12/21/2022 31,500,000 31.5
12/22/2022 32,980,000 32.98
12/23/2022 33,000,000 33
12/26/2022 35,020,000 35.02
12/27/2022 36,380,001 36.38
12/28/2022 35,919,998 35.92
12/29/2022 36,020,000 36.02
12/30/2022 36,060,001 36.06
1/2/2023 37,660,000 37.66
1/3/2023 37,599,998 37.6
1/4/2023 35,919,998 35.92
1/5/2023 33,480,000 33.48
1/6/2023 33,700,001 33.7
1/9/2023 31,480,000 31.48
1/10/2023 31,260,000 31.26
1/11/2023 30,000,000 30
1/12/2023 31,100,000 31.1
1/13/2023 30,500,000 30.5
1/16/2023 32,799,999 32.8
1/17/2023 34,619,999 34.62
1/18/2023 34,279,999 34.28
1/19/2023 35,139,999 35.14
1/20/2023 35,919,998 35.92
1/23/2023 34,900,002 34.9
1/24/2023 33,840,000 33.84
1/25/2023 33,580,002 33.58
1/26/2023 34,020,000 34.02
1/27/2023 33,139,999 33.14
1/30/2023 33,900,002 33.9
1/31/2023 32,980,000 32.98
2/1/2023 29,780,001 29.78
2/2/2023 30,000,000 30
2/3/2023 31,959,999 31.96
2/6/2023 31,400,000 31.4