Fecha ECOPETROL PFBCOLOM ISA BCOLOMBIA PFAVAL NUTRESA ICOLCAP

1/3/2022 2,720 32,120 22,490 34,500 1,059 28,380 14,315

1/4/2022 2,740 32,280 22,600 34,840 1,063 28,350 14,422
1/5/2022 2,660 31,450 22,750 34,000 1,060 28,300 14,290
1/6/2022 2,615 31,080 22,620 33,860 1,036 28,500 13,782
1/7/2022 2,651 30,940 21,700 34,200 1,044 30,020 13,900
1/11/2022 2,761 31,600 22,400 34,800 1,044 30,100 14,170
1/12/2022 2,790 32,650 22,800 35,380 1,059 30,000 14,667
1/13/2022 2,798 33,480 23,100 37,600 1,083 29,020 14,871
1/14/2022 2,801 33,200 22,860 36,480 1,055 27,000 14,770
1/17/2022 2,910 35,000 23,950 38,310 1,115 33,600 15,348
1/18/2022 3,010 36,000 24,990 42,050 1,142 33,600 15,953
1/19/2022 2,990 36,180 25,100 42,200 1,144 33,600 15,994
1/20/2022 2,906 34,900 24,900 40,300 1,130 33,600 15,655
1/21/2022 2,851 34,700 24,160 38,850 1,111 33,600 15,445
1/24/2022 2,824 34,450 24,200 40,000 1,105 33,600 15,300
1/25/2022 2,895 34,590 23,800 39,800 1,100 33,600 15,388
1/26/2022 2,891 34,380 23,810 39,000 1,115 33,600 15,388
1/27/2022 2,905 34,200 23,640 39,100 1,113 33,600 15,365
1/28/2022 2,886 35,200 23,600 39,610 1,110 33,600 15,489
1/31/2022 2,905 35,240 23,600 39,500 1,127 33,600 15,511
2/1/2022 2,882 34,670 22,920 39,010 1,104 40,680 15,501
2/2/2022 2,889 34,940 22,410 39,200 1,095 40,400 15,436
2/3/2022 2,838 34,960 22,070 39,000 1,100 40,740 15,340
2/4/2022 2,901 34,710 22,550 38,990 1,097 40,860 15,333
2/7/2022 2,934 35,500 22,750 38,900 1,092 40,690 15,524
2/8/2022 2,915 35,000 22,660 37,830 1,095 40,790 15,340
2/9/2022 2,899 34,670 22,150 37,970 1,086 40,750 15,243
2/10/2022 2,850 33,800 21,400 36,380 1,080 40,610 14,858
2/11/2022 2,972 33,200 22,700 36,700 1,078 40,680 14,869
2/14/2022 2,946 33,330 22,100 37,500 1,060 40,700 14,967
2/15/2022 2,918 33,690 22,800 37,990 1,071 40,520 14,900
2/16/2022 3,017 34,290 23,040 38,120 1,093 40,620 15,114
2/17/2022 3,015 33,960 23,280 37,920 1,084 40,570 15,100
2/18/2022 2,997 33,650 23,200 37,060 1,084 40,530 15,003
2/21/2022 3,009 33,580 23,450 37,290 1,081 40,610 15,030
2/22/2022 3,025 33,700 23,330 36,900 1,073 40,800 14,991
2/23/2022 3,054 34,500 23,600 38,570 1,068 40,800 15,156
2/24/2022 3,056 34,180 24,000 38,990 1,069 40,790 15,100
2/25/2022 3,064 34,600 24,400 39,240 1,075 40,200 15,240
2/28/2022 3,263 34,800 24,300 39,040 1,060 44,220 15,305
3/1/2022 3,239 35,950 23,980 39,890 1,060 44,220 15,495
3/2/2022 3,176 36,000 23,800 39,850 1,065 44,220 15,430
3/3/2022 3,204 35,880 23,770 39,990 1,081 44,220 15,478
3/4/2022 3,340 36,130 23,270 40,000 1,070 44,220 15,520
 3/7/2022 3,400 35,370 23,100 39,600 1,060 44,220 15,518
3/8/2022 3,390 35,600 23,110 39,000 1,064 44,220 15,484
3/9/2022 3,271 36,400 23,970 39,080 1,046 44,220 15,494
3/10/2022 3,358 36,190 23,350 39,300 1,032 44,220 15,577
3/11/2022 3,400 36,200 23,450 39,180 1,044 44,220 15,578
3/14/2022 3,207 35,700 23,000 38,310 1,032 44,220 15,390
3/15/2022 3,200 35,470 23,300 38,200 1,030 44,220 15,385
3/16/2022 3,180 35,950 23,480 38,850 1,026 44,220 15,442
3/17/2022 3,335 36,200 23,600 39,100 1,018 44,220 15,609
3/18/2022 3,270 36,540 23,650 39,670 1,006 44,220 15,591
3/22/2022 3,359 37,440 24,000 40,200 1,006 44,220 15,660
3/23/2022 3,530 39,100 23,900 41,500 1,006 44,220 15,955
3/24/2022 3,535 39,000 23,900 41,900 1,006 44,220 16,091
3/25/2022 3,590 39,410 24,500 42,240 1,006 44,220 16,200
3/28/2022 3,500 39,410 24,340 42,300 1,006 44,220 16,257
3/29/2022 3,479 39,200 24,640 42,360 1,006 44,220 16,212
3/30/2022 3,517 39,200 24,160 41,800 850 46,500 16,116
3/31/2022 3,538 40,310 24,300 43,380 852 45,800 16,349
4/1/2022 3,530 40,500 24,900 43,610 854 46,500 16,565
4/4/2022 3,534 39,390 24,680 43,400 855 46,600 16,596
4/5/2022 3,607 40,080 24,680 43,800 855 47,180 16,705
4/6/2022 3,543 40,090 24,600 43,380 850 46,800 16,595
4/7/2022 3,610 40,200 24,000 43,800 850 45,860 16,602
4/8/2022 3,570 40,300 24,290 42,550 852 45,800 16,690
4/11/2022 3,527 40,490 24,900 43,800 840 46,230 16,650
4/12/2022 3,580 40,350 24,900 42,790 827 45,800 16,603
4/13/2022 3,346 40,680 24,900 43,700 822 46,190 16,700
4/18/2022 3,333 40,490 24,400 43,250 811 46,090 16,730
4/19/2022 3,349 40,110 24,650 43,000 810 46,060 16,600
4/20/2022 3,399 40,980 24,750 44,500 814 46,060 16,710
4/21/2022 3,314 40,470 24,490 43,000 820 46,900 16,579
4/22/2022 3,355 39,600 23,870 43,300 825 47,340 16,628
4/25/2022 3,280 38,500 22,320 41,000 824 48,150 16,405
4/26/2022 3,246 38,600 22,450 40,900 836 48,100 16,240
4/27/2022 3,280 39,250 22,450 41,900 845 48,480 16,410
4/28/2022 3,320 39,120 22,000 42,000 850 48,500 16,351
4/29/2022 3,206 38,400 21,760 38,820 850 48,500 15,950
5/2/2022 3,252 38,400 22,400 41,150 830 49,950 15,801
5/3/2022 3,313 39,800 22,140 41,990 829 49,200 16,071
5/4/2022 3,425 39,900 22,990 42,100 821 49,300 16,123
5/5/2022 3,315 38,800 22,130 41,340 817 50,000 16,123
5/6/2022 3,278 38,000 22,100 39,800 820 49,070 16,000
5/9/2022 3,095 37,000 21,000 39,150 808 50,000 15,315
5/10/2022 3,079 36,900 21,050 39,500 826 50,900 15,200
5/11/2022 3,080 37,300 20,560 39,100 828 50,900 15,361
5/12/2022 3,050 37,520 20,700 39,030 815 50,000 15,300
5/13/2022 3,102 38,440 20,120 39,160 827 49,590 15,330
5/16/2022 3,100 38,570 20,120 38,330 823 49,590 15,330
5/17/2022 3,085 38,340 20,140 38,630 836 44,000 15,200
5/18/2022 2,892 37,200 19,530 37,300 831 43,800 14,960
5/19/2022 2,800 34,790 18,270 35,000 826 39,900 14,960
5/20/2022 2,839 36,550 19,450 38,500 813 41,000 14,549
5/23/2022 2,890 37,180 20,700 39,420 820 39,790 15,040
5/24/2022 2,877 37,210 21,300 40,920 785 41,000 14,990
5/25/2022 2,915 37,950 21,700 41,190 791 39,780 15,140
5/26/2022 2,950 38,340 22,880 41,990 805 37,660 15,228
5/27/2022 2,999 39,700 23,000 43,950 800 40,590 15,400
5/31/2022 3,120 42,300 23,780 45,320 845 37,000 16,165
6/1/2022 3,298 42,180 23,800 43,540 845 37,940 16,165
6/2/2022 3,252 42,500 23,200 43,830 850 38,280 16,290
6/3/2022 3,300 42,250 22,600 43,090 845 39,020 16,261
6/6/2022 3,269 41,500 21,750 44,000 850 39,200 16,220
6/7/2022 3,290 41,000 22,430 42,800 849 39,500 16,000
6/8/2022 3,250 39,900 22,990 42,280 839 39,500 15,772
6/9/2022 3,175 39,600 21,620 42,650 838 38,700 15,440
6/10/2022 3,150 39,100 22,190 43,500 830 38,790 15,400
6/13/2022 3,000 37,300 21,500 40,200 811 38,580 15,017
6/14/2022 2,970 37,400 22,690 41,900 809 37,800 14,927
6/15/2022 2,869 37,200 21,570 40,920 790 36,600 14,785
6/16/2022 2,815 36,660 22,600 40,500 800 36,790 14,760
6/17/2022 2,760 36,510 21,710 39,600 807 37,400 14,800
6/21/2022 2,431 35,320 21,200 38,500 796 39,700 14,500
6/22/2022 2,321 34,810 20,900 37,800 780 37,580 14,073
6/23/2022 2,005 34,300 20,300 37,000 750 38,980 13,641
6/24/2022 2,139 34,420 20,420 37,000 767 38,910 13,835
6/28/2022 2,379 34,000 22,000 36,400 770 37,990 13,895
6/29/2022 2,273 33,270 21,200 35,050 752 39,600 14,012
6/30/2022 2,253 31,700 20,500 33,540 750 39,600 13,720
7/1/2022 2,350 32,800 20,770 34,100 790 40,000 13,720
7/5/2022 2,173 32,010 21,000 35,000 765 40,990 13,395
7/6/2022 2,152 31,500 22,000 35,000 770 41,900 13,450
7/7/2022 2,280 31,580 21,800 35,280 774 42,000 13,702
7/8/2022 2,300 32,500 22,180 35,490 774 41,670 13,688
7/11/2022 2,290 32,560 21,300 34,990 789 42,000 13,733
7/12/2022 2,296 32,880 21,500 35,300 773 43,600 13,727
7/13/2022 2,267 31,420 21,500 33,630 754 43,500 13,530
7/14/2022 2,130 29,850 21,200 33,000 740 42,500 12,850
7/15/2022 2,098 30,010 21,490 33,380 721 42,480 12,860
7/18/2022 2,125 29,930 21,490 34,500 735 42,000 13,003
7/19/2022 2,200 31,000 22,190 35,000 730 42,500 13,097
7/21/2022 2,131 31,500 21,310 35,000 760 41,860 13,165
7/22/2022 2,060 31,900 20,000 35,330 730 38,510 13,100
7/25/2022 2,177 32,020 20,500 34,520 760 40,690 13,050
7/26/2022 2,200 32,000 20,480 35,680 768 40,990 13,089
7/27/2022 2,280 32,100 20,480 35,890 760 40,800 13,144
7/28/2022 2,273 32,790 20,510 38,000 763 40,000 13,296
7/29/2022 2,280 31,620 20,600 35,990 740 39,900 13,000
8/1/2022 2,250 30,900 20,500 34,790 733 38,580 12,800
8/2/2022 2,300 31,760 20,700 34,790 733 37,500 12,822
8/3/2022 2,295 31,120 20,900 34,880 725 38,000 12,813
8/4/2022 2,203 31,600 20,900 36,700 730 39,000 12,730
8/5/2022 2,250 32,410 20,900 37,000 731 41,000 12,820
8/8/2022 2,315 33,700 21,200 37,980 765 40,840 13,274
8/9/2022 2,335 33,200 21,360 37,500 770 40,000 13,211
8/10/2022 2,320 34,000 20,400 37,700 740 39,150 13,220
8/11/2022 2,340 33,740 21,100 38,090 745 39,430 13,274
8/12/2022 2,348 34,490 21,100 39,900 725 38,010 13,343
8/16/2022 2,251 34,700 21,000 39,600 725 37,720 13,330
8/17/2022 2,270 34,900 21,350 39,000 730 37,500 13,234
8/18/2022 2,323 34,690 21,040 38,950 720 38,500 13,236
8/19/2022 2,267 33,980 20,650 38,000 718 38,500 13,044
8/22/2022 2,298 33,120 19,960 36,820 705 38,480 12,912
8/23/2022 2,410 32,710 20,600 36,500 700 38,480 12,912
8/24/2022 2,460 33,100 19,700 36,500 695 39,480 12,930
8/25/2022 2,460 33,500 20,090 37,800 700 38,500 12,970
8/26/2022 2,418 33,500 20,020 37,950 673 38,500 12,985
8/29/2022 2,472 32,650 20,000 37,050 667 38,490 12,920
8/30/2022 2,384 32,040 19,780 36,980 653 38,490 12,688
8/31/2022 2,257 30,580 19,170 34,200 665 37,000 12,345
9/1/2022 2,210 31,000 18,540 33,900 646 38,390 12,207
9/2/2022 2,298 31,600 18,490 34,200 646 38,000 12,300
9/5/2022 2,334 31,760 18,170 34,400 630 38,500 12,300
9/6/2022 2,336 31,080 17,900 34,000 650 38,480 12,200
9/7/2022 2,273 30,430 17,600 32,830 640 38,000 12,203
9/8/2022 2,240 30,750 16,830 33,000 630 38,200 11,987
9/9/2022 2,332 31,480 16,900 33,510 638 38,100 12,215
9/12/2022 2,398 31,450 17,590 33,730 650 39,000 12,379
9/13/2022 2,389 31,000 17,870 33,990 630 38,100 12,352
9/14/2022 2,399 31,060 17,980 33,210 622 36,990 12,210
9/15/2022 2,305 30,730 18,040 33,260 630 37,600 12,122
9/16/2022 2,300 30,500 17,590 33,900 693 36,000 12,087
9/19/2022 2,280 30,900 17,740 33,240 650 37,000 12,050
9/20/2022 2,221 31,010 17,000 33,100 667 36,980 12,008
9/21/2022 2,180 30,810 16,480 34,200 650 36,980 12,007
9/22/2022 2,209 30,700 16,310 34,940 659 36,980 12,025
 9/23/2022 2,034 29,800 15,510 33,110 630 36,980 11,613
9/26/2022 1,970 28,000 14,800 30,970 600 36,980 11,280
9/27/2022 2,019 27,800 15,490 32,240 613 36,980 11,300
9/28/2022 2,061 28,260 15,790 31,770 618 36,980 11,400
9/29/2022 2,080 28,290 16,400 31,880 583 36,980 11,400
9/30/2022 2,074 28,020 16,500 31,100 580 36,980 11,543
10/3/2022 2,180 29,190 16,190 32,680 600 36,980 11,579
10/4/2022 2,297 30,420 16,740 34,490 615 36,980 12,045
10/5/2022 2,325 30,740 17,700 34,560 620 36,980 12,074
10/6/2022 2,372 30,600 17,490 34,890 614 36,980 12,275
10/7/2022 2,340 29,820 17,660 35,500 595 36,980 12,218
10/10/2022 2,258 29,340 19,000 34,280 570 36,980 12,218
10/11/2022 2,179 28,500 18,590 34,200 565 36,980 12,019
10/12/2022 2,163 28,560 18,170 34,200 565 36,980 11,903
10/13/2022 2,210 29,210 18,500 33,720 555 36,980 12,005
10/14/2022 2,160 29,200 18,590 34,000 536 36,980 11,850
10/18/2022 2,250 30,400 19,000 35,500 554 36,980 11,823
10/19/2022 2,314 30,330 19,100 34,460 568 36,980 11,860
10/20/2022 2,285 30,100 18,600 34,450 568 61,060 12,300
10/21/2022 2,353 30,550 18,890 35,080 565 57,990 12,320
10/24/2022 2,300 29,980 18,080 32,780 540 57,510 12,281
10/25/2022 2,295 30,000 18,500 34,500 550 57,430 12,048
10/26/2022 2,297 30,000 18,700 34,010 543 55,000 12,107
10/27/2022 2,320 30,200 19,500 34,790 546 54,970 12,050
10/28/2022 2,410 30,880 19,200 34,900 530 53,500 12,240
10/31/2022 2,450 31,250 19,270 35,500 540 53,010 11,800
11/1/2022 2,555 31,770 18,990 35,900 547 53,000 12,529
11/2/2022 2,489 31,790 17,900 37,390 520 52,790 12,450
11/3/2022 2,450 30,800 16,560 36,000 518 52,000 12,220
11/4/2022 2,540 31,790 17,500 36,840 520 53,200 12,350
11/8/2022 2,550 31,740 17,700 37,500 517 53,640 12,398
11/9/2022 2,401 31,900 18,780 39,000 522 51,990 12,300
11/10/2022 2,599 32,080 18,590 39,700 560 51,940 12,615
11/11/2022 2,385 31,950 18,500 40,500 570 52,990 12,615
11/15/2022 2,509 31,700 18,750 41,000 576 50,900 12,881
11/16/2022 2,410 31,550 19,260 41,220 550 52,090 12,900
11/17/2022 2,500 31,700 19,270 41,800 540 57,510 12,765
11/18/2022 2,469 31,800 18,670 41,500 550 54,600 12,765
11/21/2022 2,382 31,000 17,520 41,200 546 38,900 12,505
11/22/2022 2,502 31,620 18,020 41,700 570 39,400 12,435
11/23/2022 2,484 32,100 18,550 41,600 570 40,000 12,577
11/24/2022 2,450 32,500 18,520 41,400 570 40,690 12,577
11/25/2022 2,457 32,000 18,450 41,900 590 40,690 12,647
11/28/2022 2,401 30,520 18,500 40,880 552 41,460 12,343
11/29/2022 2,475 30,990 19,080 40,700 560 41,000 12,520
11/30/2022 2,290 31,990 19,500 40,000 558 43,900 12,454
12/1/2022 2,300 31,620 19,000 38,400 550 44,500 12,475
12/2/2022 2,297 31,340 18,800 40,000 555 45,000 12,422
12/5/2022 2,239 30,510 17,780 40,000 549 45,000 12,422
12/6/2022 2,250 31,820 18,600 40,160 540 45,600 12,255
12/7/2022 2,240 31,100 19,200 39,200 548 46,460 12,336
12/9/2022 2,195 31,950 18,900 39,980 550 47,000 12,280
12/12/2022 2,214 31,320 18,590 40,000 548 46,790 12,332
12/13/2022 2,240 31,710 17,920 40,400 548 45,500 12,313
12/14/2022 2,197 31,580 19,590 40,400 548 44,100 12,210
12/15/2022 2,183 31,180 18,710 41,400 548 45,890 12,326
12/16/2022 2,133 31,110 19,200 42,000 539 43,000 12,224
12/19/2022 2,180 31,090 18,270 42,420 548 44,990 12,245
12/20/2022 2,230 31,660 20,090 41,200 534 44,560 12,227
12/21/2022 2,280 33,000 20,990 41,100 547 43,000 12,400
12/22/2022 2,247 32,020 20,000 39,820 548 43,000 12,431
12/23/2022 2,300 32,660 20,990 41,100 536 44,090 12,540
12/26/2022 2,321 32,400 20,400 40,410 545 44,090 12,494
12/27/2022 2,400 32,420 20,900 40,410 550 44,230 12,647
12/28/2022 2,379 32,380 20,600 41,440 559 44,500 12,689
12/29/2022 2,420 33,550 21,000 42,500 570 44,500 12,689
1/2/2023 2,479 33,750 20,410 41,500 555 42,500 12,910
1/3/2023 2,380 33,290 20,300 41,400 570 42,500 12,910
1/4/2023 2,415 34,200 21,320 42,000 579 44,760 12,955
1/5/2023 2,510 34,600 23,000 42,750 575 43,310 13,150
1/6/2023 2,646 34,700 22,000 42,100 575 45,480 13,320
1/10/2023 2,685 34,500 22,000 43,050 568 45,000 13,400
1/11/2023 2,667 34,800 22,000 44,000 570 44,000 13,397
1/12/2023 2,694 34,450 21,740 43,490 569 44,000 13,430
1/13/2023 2,714 34,590 21,460 43,480 570 44,970 13,383
1/16/2023 2,700 34,600 21,680 43,000 570 44,500 13,450
1/17/2023 2,716 34,470 21,680 42,980 571 44,250 13,421
1/18/2023 2,803 34,300 21,670 42,980 570 44,040 13,483
1/19/2023 2,766 34,300 21,790 42,800 559 44,000 13,424
1/20/2023 2,749 34,590 21,600 43,490 558 45,000 13,380
1/23/2023 2,737 34,470 21,500 43,090 577 44,800 13,446
1/24/2023 2,670 34,390 20,910 42,000 557 44,750 13,353
1/25/2023 2,664 34,200 20,980 42,080 568 44,490 13,080
1/26/2023 2,693 34,700 20,630 41,920 557 44,100 13,090
1/27/2023 2,607 34,790 19,560 42,100 569 44,550 12,970
1/30/2023 2,590 34,660 19,900 41,900 567 44,970 12,865
1/31/2023 2,669 35,490 19,040 41,990 573 45,800 12,770
2/1/2023 2,573 34,590 18,900 41,800 555 44,400 12,600
2/2/2023 2,525 34,200 19,000 42,000 563 45,800 12,605
2/3/2023 2,537 34,790 19,000 41,760 580 45,000 12,605
 2/6/2023 2,577 35,050 19,000 41,800 570 45,990 12,565
2/7/2023 2,610 34,450 19,000 41,800 574 48,400 12,560
2/8/2023 2,582 34,600 19,000 41,600 570 51,000 12,520
2/9/2023 2,500 33,570 18,970 41,390 570 51,990 12,460
2/10/2023 2,629 33,640 18,700 40,500 565 51,000 12,460
2/13/2023 2,600 34,200 18,400 40,000 573 51,300 12,460
2/14/2023 2,580 34,080 18,100 38,230 570 50,900 12,300
2/15/2023 2,595 33,400 19,190 38,000 561 50,440 12,000
2/16/2023 2,620 33,390 18,800 39,400 561 50,440 12,267
2/17/2023 2,536 32,670 17,980 39,400 575 50,900 12,267
2/20/2023 2,551 32,780 18,010 39,370 568 51,000 12,267
2/21/2023 2,588 31,950 17,910 38,800 560 51,000 12,074
2/22/2023 2,532 31,140 17,890 38,700 549 51,000 12,074
2/23/2023 2,581 31,560 17,890 37,100 558 50,990 12,074
2/24/2023 2,620 30,900 18,170 37,000 568 50,980 11,765
2/27/2023 2,685 31,020 18,170 37,480 555 51,000 12,048
2/28/2023 2,698 30,820 17,210 35,900 540 50,800 11,980
3/1/2023 2,715 31,100 17,430 36,450 543 50,880 11,980
3/2/2023 2,685 30,700 16,810 36,550 550 48,700 11,992
3/3/2023 2,725 31,800 17,600 37,140 555 48,270 12,110
3/6/2023 2,740 31,480 18,250 37,900 580 52,800 12,230
3/7/2023 2,685 31,400 18,280 38,680 570 56,700 12,400
3/8/2023 2,682 31,740 18,400 39,000 570 57,400 12,372
3/9/2023 2,632 30,750 17,530 38,100 555 57,000 12,200
3/10/2023 2,550 30,290 17,500 36,500 559 57,000 12,200
3/13/2023 2,462 28,490 17,500 34,110 579 56,790 11,700
3/14/2023 2,482 28,300 17,490 34,100 559 55,000 11,607
3/15/2023 2,397 26,800 15,900 31,460 554 50,000 11,285
3/16/2023 2,370 27,400 15,820 31,010 555 50,000 11,200
3/17/2023 2,400 27,330 15,070 31,400 520 47,000 11,090
3/21/2023 2,456 28,400 15,590 32,400 533 46,500 11,090
3/22/2023 2,408 27,800 15,270 32,900 540 48,190 11,300
3/23/2023 2,292 26,990 14,770 32,840 530 46,960 10,875
3/24/2023 2,297 27,310 15,400 34,000 530 47,000 10,979
3/27/2023 2,339 27,860 15,330 33,760 537 49,300 11,120
3/28/2023 2,388 27,790 14,700 32,250 540 50,000 11,320
3/29/2023 2,382 28,100 14,800 32,800 543 48,800 11,251
3/30/2023 2,421 28,620 15,500 33,700 550 50,000 11,527
3/31/2023 2,450 29,180 15,150 34,990 559 50,000 11,714
4/3/2023 2,552 29,720 15,580 35,000 564 55,000 11,765
4/4/2023 2,516 29,890 15,690 34,900 560 54,500 11,917
4/5/2023 2,540 29,810 16,270 35,300 567 56,000 12,019
4/10/2023 2,519 30,100 16,310 35,980 561 57,000 12,054
4/11/2023 2,580 30,460 16,700 37,000 557 59,800 12,260
4/12/2023 2,580 30,600 16,840 37,980 580 59,990 12,260
 4/13/2023 2,563 31,820 16,840 37,400 590 59,900 12,482
4/14/2023 2,560 32,200 16,820 39,170 582 60,980 12,563
4/17/2023 2,556 32,300 17,400 39,510 590 59,990 12,712
4/18/2023 2,552 33,000 16,850 39,200 598 60,260 12,733
4/19/2023 2,545 32,400 16,950 38,980 597 59,790 12,553
4/20/2023 2,520 32,090 17,480 38,880 602 58,980 12,553
4/21/2023 2,320 31,450 17,340 38,650 600 58,540 12,460
MAXIMO 3,610 42,500 25,100 45,320 1,144 61,060 16,730
MINIMO 1,970 26,800 14,700 30,970 517 27,000 10,875
PROMEDIO 2,658 33,584 20,363 38,352 733 43,817 13,606

PRECIO 2,320 DESC

MENOR MAYOR
1D 68.20% 2,388
2D 95.40%

3D 99.70%
GRUPOSURA CORFICOLCF PFGRUPOSURA MSCICOLCAP
29,900 28,830 22,350 1,415
30,200 29,000 22,370 1,424
28,940 28,980 22,260 1,402
28,690 28,200 21,800 1,382
29,120 28,870 21,370 1,394
30,420 28,600 22,000 1,423
31,000 29,080 23,000 1,451
30,220 28,830 24,000 1,467
27,250 28,630 23,800 1,432
27,250 29,500 28,000 1,522
27,250 30,090 27,680 1,585
27,250 30,200 27,900 1,583
27,250 29,760 27,430 1,547
27,250 30,490 26,920 1,524
27,250 29,950 27,100 1,522
27,250 30,180 27,240 1,527
27,250 30,000 27,700 1,522
27,250 29,800 27,890 1,521
27,250 29,700 28,300 1,530
27,250 29,770 28,800 1,537
36,420 29,420 29,000 1,538
36,390 29,110 27,880 1,530
35,360 29,500 26,980 1,516
36,770 29,320 26,100 1,522
37,200 29,400 26,050 1,534
37,180 29,400 25,750 1,524
36,800 29,250 26,000 1,509
36,690 28,850 24,750 1,475
36,620 29,000 24,000 1,493
35,900 28,730 23,550 1,481
36,180 28,420 23,000 1,487
36,500 28,110 23,350 1,503
36,470 28,470 23,000 1,503
35,800 28,160 22,810 1,494
35,800 28,230 22,800 1,495
35,800 28,240 23,200 1,492
36,000 28,190 23,900 1,510
36,280 27,700 23,000 1,510
35,500 27,700 23,090 1,516
31,950 27,700 23,050 1,528
31,950 27,800 24,500 1,539
31,950 27,500 23,000 1,530
31,950 27,400 22,830 1,534
31,950 27,800 22,850 1,542
31,950 27,690 23,000 1,538
31,950 27,730 22,800 1,535
31,950 27,660 22,980 1,538
31,950 27,300 23,000 1,543
31,950 27,600 22,870 1,548
31,950 27,700 22,740 1,518
31,950 27,890 22,690 1,522
31,950 28,300 22,780 1,528
31,950 28,390 22,680 1,543
31,950 27,990 22,510 1,540
31,950 28,000 22,470 1,556
31,950 27,900 22,990 1,587
31,950 28,200 23,370 1,594
31,950 28,000 23,740 1,607
31,950 28,190 23,200 1,599
31,950 28,260 23,500 1,599
35,500 28,170 23,560 1,601
35,620 28,080 22,980 1,616
36,300 27,970 22,900 1,627
35,880 28,250 22,600 1,618
35,990 28,100 22,400 1,634
36,060 28,010 22,100 1,626
36,020 28,150 21,740 1,629
35,800 28,290 21,790 1,626
36,100 28,100 21,610 1,631
36,000 28,080 21,740 1,626
35,830 28,140 21,740 1,615
36,390 27,810 21,780 1,604
36,400 28,110 21,860 1,604
36,680 28,200 22,080 1,636
36,800 28,250 22,080 1,617
36,810 28,800 21,910 1,615
35,500 28,970 21,760 1,576
37,500 29,000 21,600 1,575
38,700 28,910 21,540 1,586
41,000 29,140 21,800 1,593
40,100 29,000 22,120 1,562
41,000 29,170 22,160 1,583
41,950 29,000 22,110 1,593
46,140 28,680 21,760 1,614
46,120 28,000 22,000 1,582
43,550 28,060 21,880 1,556
41,200 27,960 21,850 1,511
40,500 28,000 21,670 1,512
41,500 27,560 21,000 1,509
40,500 27,300 21,200 1,506
40,000 27,300 21,090 1,512
39,000 27,400 22,500 1,517
40,700 25,350 22,840 1,506
42,000 25,000 22,600 1,465
46,200 24,500 21,700 1,411
46,200 23,650 21,880 1,459
46,000 24,450 21,580 1,483
42,060 24,140 21,100 1,483
42,060 23,700 21,360 1,491
42,000 23,660 21,650 1,509
40,500 24,000 21,980 1,532
44,550 25,600 23,000 1,603
41,100 25,900 22,600 1,605
45,600 25,800 22,800 1,610
51,000 25,300 22,670 1,614
57,780 24,480 22,790 1,608
45,630 24,990 22,500 1,587
38,500 24,800 22,500 1,561
36,000 23,500 22,390 1,527
37,300 23,400 21,500 1,531
38,300 23,410 21,120 1,485
39,600 23,000 20,600 1,501
38,000 22,500 20,880 1,464
39,800 23,300 20,240 1,473
36,950 23,300 20,170 1,454
38,400 21,830 19,520 1,398
36,000 21,750 18,900 1,372
37,990 21,600 18,140 1,339
41,780 22,000 18,210 1,366
39,920 21,500 18,920 1,370
39,500 20,850 17,720 1,347
39,400 20,500 17,770 1,323
41,180 20,780 15,900 1,358
40,910 20,710 16,300 1,334
42,000 21,000 16,400 1,336
41,010 21,500 17,000 1,350
40,000 21,160 17,650 1,355
41,780 20,560 16,820 1,345
42,380 20,500 16,800 1,348
40,300 20,500 16,790 1,319
41,400 19,150 15,820 1,273
41,900 18,800 16,100 1,274
41,050 19,670 16,140 1,282
40,550 19,800 16,490 1,303
39,160 20,400 16,320 1,292
38,600 19,690 16,100 1,260
39,460 19,850 15,800 1,290
39,470 19,640 15,760 1,295
39,990 19,940 15,500 1,300
40,700 19,930 15,550 1,320
40,000 19,600 15,400 1,296
40,000 19,270 15,080 1,272
40,000 19,400 15,280 1,281
40,000 19,580 15,550 1,279
40,000 19,540 15,150 1,281
39,760 19,400 15,450 1,300
39,100 19,990 15,450 1,333
39,530 19,700 15,220 1,322
39,400 19,610 15,210 1,314
39,400 19,450 15,390 1,324
39,400 19,000 15,380 1,331
38,760 19,000 15,330 1,321
39,900 18,810 15,060 1,323
39,500 18,770 15,080 1,324
40,200 18,880 15,200 1,308
41,000 19,190 16,580 1,293
39,090 19,500 16,000 1,290
39,990 19,400 15,980 1,292
40,000 19,800 15,900 1,304
39,220 19,800 15,980 1,299
39,680 19,990 15,790 1,290
39,790 19,980 15,300 1,270
37,000 19,500 15,520 1,228
37,000 19,500 15,480 1,224
36,000 19,500 15,060 1,233
36,970 19,700 15,200 1,237
36,860 19,260 15,180 1,227
36,280 18,960 15,550 1,210
37,000 18,490 15,350 1,203
39,000 18,510 15,260 1,223
37,800 18,970 14,800 1,236
35,900 18,510 14,900 1,228
35,900 18,010 14,900 1,219
36,400 17,700 14,300 1,214
36,200 16,800 12,870 1,210
36,800 16,690 12,880 1,205
37,800 17,000 12,900 1,195
40,800 17,510 13,300 1,198
40,900 17,990 13,780 1,202
41,000 17,010 13,300 1,157
41,500 16,500 12,620 1,113
40,060 17,100 12,880 1,124
40,870 16,800 12,620 1,130
39,510 17,400 12,640 1,136
37,500 16,700 12,800 1,128
37,600 17,100 13,030 1,157
37,330 17,950 13,230 1,197
37,000 18,270 13,100 1,215
36,830 17,900 13,240 1,218
36,700 17,990 13,180 1,209
36,700 17,500 13,180 1,199
37,800 16,850 13,100 1,181
37,000 16,500 13,100 1,177
37,000 16,500 13,000 1,178
37,580 16,000 12,460 1,168
37,980 16,000 12,240 1,189
40,310 15,630 12,600 1,197
39,500 15,870 12,500 1,223
41,000 16,000 12,100 1,232
41,480 15,600 11,910 1,196
41,430 15,700 11,840 1,209
41,400 15,750 12,000 1,202
40,520 16,410 12,000 1,212
39,900 16,000 12,940 1,220
39,810 16,100 13,660 1,232
40,000 16,000 14,970 1,254
39,990 15,860 14,680 1,245
41,980 15,350 14,060 1,216
42,000 15,950 14,230 1,244
41,700 15,990 14,070 1,253
41,680 16,200 13,900 1,250
41,340 16,500 14,000 1,278
41,250 16,220 14,000 1,267
41,100 16,800 14,650 1,285
41,290 16,670 14,500 1,279
41,900 16,690 14,700 1,296
41,000 17,000 14,510 1,283
39,000 17,000 14,060 1,232
39,000 16,970 14,200 1,256
39,750 16,600 13,650 1,266
40,490 16,220 13,930 1,268
39,500 16,470 13,700 1,266
39,280 16,410 13,200 1,241
37,530 16,380 12,830 1,248
38,050 15,820 13,000 1,243
37,500 15,800 12,910 1,235
37,800 15,850 12,990 1,241
40,990 15,820 12,530 1,218
40,780 15,800 12,800 1,237
40,780 15,910 12,700 1,230
41,000 15,900 12,850 1,236
40,990 15,740 12,600 1,229
40,800 15,800 12,770 1,230
39,480 15,650 12,400 1,230
39,000 15,560 12,250 1,222
37,500 14,800 12,100 1,212
39,000 14,980 12,100 1,215
38,990 14,750 12,100 1,228
39,440 14,740 12,240 1,250
40,190 14,750 12,220 1,228
40,200 14,900 12,620 1,253
40,000 14,980 12,910 1,248
40,200 15,000 13,000 1,261
42,800 14,860 12,970 1,267
42,000 15,000 13,200 1,286
42,600 15,000 13,200 1,284
42,800 15,000 12,850 1,270
40,460 15,300 12,800 1,292
40,520 15,300 12,670 1,319
41,800 15,500 12,800 1,327
40,500 15,800 13,000 1,335
40,500 16,500 12,990 1,343
41,400 16,890 13,110 1,337
41,680 16,990 13,000 1,337
41,950 16,990 13,000 1,335
40,880 16,880 13,100 1,334
40,870 17,460 12,940 1,338
40,800 17,480 12,850 1,333
40,280 17,480 12,870 1,337
40,280 17,260 12,800 1,332
40,000 16,970 12,880 1,311
40,000 16,660 12,500 1,301
39,900 16,390 12,500 1,302
39,850 16,390 12,480 1,286
39,020 16,090 12,000 1,280
40,900 16,000 12,280 1,290
41,000 15,800 12,000 1,268
39,900 15,480 12,180 1,260
39,000 15,080 12,010 1,263
39,000 15,440 12,000 1,268
39,700 15,300 11,940 1,270
38,500 15,200 11,710 1,264
39,560 15,000 11,670 1,246
39,000 14,590 11,790 1,246
38,800 14,480 11,600 1,240
40,970 13,980 10,900 1,223
39,500 13,380 10,820 1,219
39,900 13,000 10,930 1,226
39,800 12,940 10,520 1,210
39,800 12,940 10,490 1,211
38,550 12,620 10,010 1,198
39,370 12,620 9,880 1,188
39,360 12,350 9,840 1,192
36,990 11,700 9,835 1,194
36,990 11,400 9,900 1,206
36,600 10,500 9,600 1,188
35,990 11,000 10,400 1,199
34,880 11,080 11,000 1,189
35,960 11,180 11,360 1,215
35,600 11,490 11,820 1,236
33,000 11,330 11,810 1,237
33,990 11,490 12,000 1,241
33,700 11,400 11,500 1,211
33,500 11,350 11,240 1,187
34,000 11,130 11,020 1,154
35,800 11,300 10,990 1,156
36,530 11,590 10,700 1,112
35,000 11,900 10,750 1,118
32,970 11,750 10,100 1,110
36,000 11,400 10,330 1,130
37,490 11,300 10,450 1,121
36,100 10,910 10,120 1,097
37,500 11,240 10,330 1,106
40,000 11,000 10,800 1,118
39,500 11,400 10,750 1,117
38,790 11,420 10,800 1,120
40,000 11,310 11,170 1,146
40,450 11,480 11,290 1,158
40,000 11,480 11,300 1,183
39,960 11,500 11,300 1,179
40,420 11,600 11,400 1,194
40,000 11,680 11,330 1,200
40,140 11,700 11,450 1,221
40,290 12,400 11,800 1,232
 42,000 13,280 11,710 1,240
42,980 13,000 11,780 1,253
43,000 13,400 11,820 1,257
42,870 13,280 11,530 1,255
42,870 13,100 11,410 1,248
42,000 12,860 11,450 1,245
40,600 12,700 11,600 1,216
57,780 30,490 29,000 1,636
27,250 10,500 9,600 1,097
38,147 20,345 16,881 1,350

2.94%
DIFERENCIA
2. Matriz de Rendimientos Fecha ECOPETROL PFBCOLOM ISA
1/3/2022
1/4/2022 0.00732604 0.00496895 0.00487914
1/5/2022 - 0.02963180 - 0.02604886 0.00661524
1/6/2022 - 0.01706203 - 0.01183446 - 0.00573067
1/7/2022 0.01367283 - 0.00451468 - 0.04152221
1/11/2022 0.04065601 0.02110728 0.03174870
1/12/2022 0.01044866 0.03268774 0.01769958
1/13/2022 0.00286328 0.02510339 0.01307208
1/14/2022 0.00107162 - 0.00839837 - 0.01044396
1/17/2022 0.03817658 0.05279819 0.04657967
1/18/2022 0.03378700 0.02817088 0.04250742
1/19/2022 - 0.00666669 0.00498754 0.00439210
1/20/2022 - 0.02849582 - 0.03601965 - 0.00800004
1/21/2022 - 0.01910776 - 0.00574714 - 0.03016943
1/24/2022 - 0.00951549 - 0.00723069 0.00165426
1/25/2022 0.02483079 0.00405563 - 0.01666705
1/26/2022 - 0.00138265 - 0.00608962 0.00042008
1/27/2022 0.00483093 - 0.00524936 - 0.00716547
1/28/2022 - 0.00656193 0.02882044 - 0.00169348
1/31/2022 0.00656193 0.00113572 -
2/1/2022 - 0.00794889 - 0.01630704 - 0.02923682
2/2/2022 0.00242592 0.00775755 - 0.02250260
2/3/2022 - 0.01781084 0.00057225 - 0.01528807
2/4/2022 0.02195593 - 0.00717672 0.02151585
2/7/2022 0.01131117 0.02250487 0.00883008
2/8/2022 - 0.00649686 - 0.01418463 - 0.00396389
2/9/2022 - 0.00550397 - 0.00947330 - 0.02276376
2/10/2022 - 0.01704686 - 0.02541396 - 0.03444657
2/11/2022 0.04191613 - 0.01791093 0.05897400
2/14/2022 - 0.00878681 0.00390802 - 0.02678732
2/15/2022 - 0.00954987 0.01074317 0.03118293
2/16/2022 0.03336451 0.01765271 0.01047130
2/17/2022 - 0.00066313 - 0.00967041 0.01036279
2/18/2022 - 0.00598804 - 0.00917031 - 0.00344234
2/21/2022 0.00399601 - 0.00208240 0.01071822
2/22/2022 0.00530329 0.00356719 - 0.00513041
2/23/2022 0.00954112 0.02346149 0.01150663
2/24/2022 0.00065466 - 0.00931865 0.01680712
2/25/2022 0.00261438 0.01221300 0.01652930
2/28/2022 0.06292577 0.00576370 - 0.00410678
3/1/2022 - 0.00738238 0.03251170 - 0.01325620
3/2/2022 - 0.01964210 0.00138985 - 0.00753457
3/3/2022 0.00877749 - 0.00333890 - 0.00126130
3/4/2022 0.04157078 0.00694351 - 0.02125930
 3/7/2022 0.01780462 - 0.02125954 - 0.00733236
3/8/2022 - 0.00294551 0.00648163 0.00043281
3/9/2022 - 0.03573417 0.02222314 0.03653762
3/10/2022 0.02624981 - 0.00578594 - 0.02620606
3/11/2022 0.01242987 0.00027628 0.00427351
3/14/2022 - 0.05843951 - 0.01390843 - 0.01937628
3/15/2022 - 0.00218511 - 0.00646342 0.01295914
3/16/2022 - 0.00626961 0.01344182 0.00769563
3/17/2022 0.04759148 0.00693003 0.00509772
3/18/2022 - 0.01968269 0.00934843 0.00211640
3/22/2022 0.02685333 0.02433210 0.01469072
3/23/2022 0.04965456 0.04338282 - 0.00417537
3/24/2022 0.00141543 - 0.00256082 -
3/25/2022 0.01543890 0.01045795 0.02479466
3/28/2022 - 0.02538923 - - 0.00655203
3/29/2022 - 0.00601807 - 0.00534284 0.01225005
3/30/2022 0.01086346 - - 0.01967277
3/31/2022 0.00595324 0.02792283 0.00577798
4/1/2022 - 0.00226372 0.00470240 0.02439145
4/4/2022 0.00113250 - 0.02779000 - 0.00887460
4/5/2022 0.02044603 0.01736548 -
4/6/2022 - 0.01790258 0.00024947 - 0.00324676
4/7/2022 0.01873395 0.00274007 - 0.02469261
4/8/2022 - 0.01114218 0.00248447 0.01201091
4/11/2022 - 0.01211794 0.00470356 0.02480306
4/12/2022 0.01491515 - 0.00346364 -
4/13/2022 - 0.06759720 0.00814518 -
4/18/2022 - 0.00389280 - 0.00468154 - 0.02028467
4/19/2022 0.00478899 - 0.00942935 0.01019377
4/20/2022 0.01481948 0.02145846 0.00404859
4/21/2022 - 0.02532535 - 0.01252318 - 0.01056062
4/22/2022 0.01229585 - 0.02173184 - 0.02564243
4/25/2022 - 0.02260835 - 0.02817088 - 0.06713930
4/26/2022 - 0.01041995 0.00259404 0.00580748
4/27/2022 0.01041995 0.01669917 -
4/28/2022 0.01212136 - 0.00331760 - 0.02024816
4/29/2022 - 0.03494073 - 0.01857639 - 0.01096903
5/2/2022 0.01424614 - 0.02898754
5/3/2022 0.01858393 0.03580945 - 0.01167503
5/4/2022 0.03324735 0.00250941 0.03767341
5/5/2022 - 0.03264385 - 0.02795608 - 0.03812518
5/6/2022 - 0.01122414 - 0.02083409 - 0.00135655
5/9/2022 - 0.05744557 - 0.02666825 - 0.05105517
5/10/2022 - 0.00518304 - 0.00270636 0.00237812
5/11/2022 0.00032473 0.01078178 - 0.02355312
5/12/2022 - 0.00978801 0.00588080 0.00678626
5/13/2022 0.01690547 0.02422446 - 0.02841936
5/16/2022 - 0.00064495 0.00337619 -
5/17/2022 - 0.00485045 - 0.00598103 0.00099354
5/18/2022 - 0.06460335 - 0.03018498 - 0.03075614
5/19/2022 - 0.03232889 - 0.06697877 - 0.06669137
5/20/2022 0.01383246 0.04935120 0.06258670
5/23/2022 0.01780462 0.01708980 0.06228663
5/24/2022 - 0.00450842 0.00080656 0.02857337
5/25/2022 0.01312174 0.01969196 0.01860519
5/26/2022 0.01193535 0.01022423 0.05295091
5/27/2022 0.01647373 0.03485745 0.00523105
5/31/2022 0.03955410 0.06343590 0.03335068
6/1/2022 0.05548322 - 0.00284091 0.00084069
6/2/2022 - 0.01404603 0.00755790 - 0.02553330
6/3/2022 0.01465228 - 0.00589972 - 0.02620237
6/6/2022 - 0.00943834 - 0.01791093 - 0.03833615
6/7/2022 0.00640344 - 0.01212136 0.03078559
6/8/2022 - 0.01223257 - 0.02719574 0.02465999
6/9/2022 - 0.02334736 - 0.00754721 - 0.06144053
6/10/2022 - 0.00790518 - 0.01270665 0.02602292
6/13/2022 - 0.04879016 - 0.04712914 - 0.03158880
6/14/2022 - 0.01005034 0.00267738 0.05387136
6/15/2022 - 0.03459842 - 0.00536194 - 0.05062084
6/16/2022 - 0.01900128 - 0.01462252 0.04664645
6/17/2022 - 0.01973158 - 0.00410005 - 0.04017692
6/21/2022 - 0.12692798 - 0.03313682 - 0.02377180
6/22/2022 - 0.04630457 - 0.01454467 - 0.01425202
6/23/2022 - 0.14635407 - 0.01475935 - 0.02912827
6/24/2022 0.06469437 0.00349244 0.00589393
6/28/2022 0.10634180 - 0.01227727 0.07452764
6/29/2022 - 0.04557969 - 0.02170443 - 0.03704127
6/30/2022 - 0.00883788 - 0.04833941 - 0.03357630
7/1/2022 0.04215267 0.03411183 0.01308475
7/5/2022 - 0.07830663 - 0.02438016 0.01101280
7/6/2022 - 0.00971106 - 0.01606081 0.04652002
7/7/2022 0.05777780 0.00253646 - 0.00913248
7/8/2022 0.00873368 0.02871608 0.01728101
7/11/2022 - 0.00435731 0.00184445 - 0.04048391
7/12/2022 0.00261666 0.00978003 0.00934586
7/13/2022 - 0.01271111 - 0.04541994 -
7/14/2022 - 0.06233539 - 0.05125979 - 0.01405175
7/15/2022 - 0.01513747 0.00534582 0.01358653
7/18/2022 0.01278729 - 0.00266934 -
7/19/2022 0.03468556 0.03512588 0.03205403
7/21/2022 - 0.03186601 0.01600034 - 0.04046529
7/22/2022 - 0.03388537 0.01261846 - 0.06344417
7/25/2022 0.05524180 0.00375470 0.02469261
7/26/2022 0.01050958 - 0.00062480 - 0.00097609
7/27/2022 0.03571808 0.00312013 -
7/28/2022 - 0.00307490 0.02126756 0.00146377
7/29/2022 0.00307490 - 0.03633376 0.00437850
8/1/2022 - 0.01324523 - 0.02303365 - 0.00486619
8/2/2022 0.02197891 0.02745145 0.00970881
8/3/2022 - 0.00217628 - 0.02035694 0.00961546
8/4/2022 - 0.04091278 0.01530642 -
8/5/2022 0.02111015 0.02530990 -
8/8/2022 0.02847947 0.03903082 0.01425202
8/9/2022 0.00860220 - 0.01494796 0.00751883
8/10/2022 - 0.00644471 0.02381065 - 0.04598511
8/11/2022 0.00858374 - 0.00767645 0.03373814
8/12/2022 0.00341297 0.02198535 -
8/16/2022 - 0.04218934 0.00607026 - 0.00475060
8/17/2022 0.00840527 0.00574714 0.01652930
8/18/2022 0.02307962 - 0.00603537 - 0.01462635
8/19/2022 - 0.02440208 - 0.02067934 - 0.01871007
8/22/2022 0.01358181 - 0.02563479 - 0.03398505
8/23/2022 0.04758757 - 0.01245649 0.03156080
8/24/2022 0.02053460 0.01185244 - 0.04467244
8/25/2022 - 0.01201216 0.01960354
8/26/2022 - 0.01722060 - - 0.00349040
8/29/2022 0.02208679 - 0.02570058 - 0.00099950
8/30/2022 - 0.03624779 - 0.01885973 - 0.01106095
8/31/2022 - 0.05474325 - 0.04663892 - 0.03132477
9/1/2022 - 0.02104398 0.01364100 - 0.03341600
9/2/2022 0.03904666 0.01916992 - 0.00270051
9/5/2022 0.01554435 0.00505052 - 0.01745816
9/6/2022 0.00085653 - 0.02164311 - 0.01497117
9/7/2022 - 0.02733952 - 0.02113556 - 0.01690181
9/8/2022 - 0.01462468 0.01046103 - 0.04473589
9/9/2022 0.04025040 0.02346243 0.00415061
9/12/2022 0.02790879 - 0.00095344 0.04001694
9/13/2022 - 0.00376019 - 0.01441178 0.01579277
9/14/2022 0.00417712 0.00193361 0.00613670
9/15/2022 - 0.03997131 - 0.01068144 0.00333149
9/16/2022 - 0.00217155 - 0.00751269 - 0.02526096
9/19/2022 - 0.00873368 0.01302950 0.00849142
9/20/2022 - 0.02621790 0.00355355 - 0.04260863
9/21/2022 - 0.01863267 - 0.00647042 - 0.03106582
9/22/2022 0.01321505 - 0.00357666 - 0.01036911
 9/23/2022 - 0.08253563 - 0.02975426 - 0.05029344
9/26/2022 - 0.03197075 - 0.06230388 - 0.04685780
9/27/2022 0.02456880 - 0.00716849 0.04556747
9/28/2022 0.02058896 0.01641136 0.01918217
9/29/2022 0.00917659 0.00106101 0.03790451
9/30/2022 - 0.00288878 - 0.00958984 0.00607905
10/3/2022 0.04984577 0.04090764 - 0.01896661
10/4/2022 0.05227905 0.04127410 0.03340730
10/5/2022 0.01211612 0.01046445 0.05576357
10/6/2022 0.02001344 - 0.00456473 - 0.01193535
10/7/2022 - 0.01358255 - 0.02582070 0.00967291
10/10/2022 - 0.03567146 - 0.01622754 0.07313678
10/11/2022 - 0.03561341 - 0.02904769 - 0.02181518
10/12/2022 - 0.00736991 0.00210305 - 0.02285192
10/13/2022 0.02149637 0.02250398 0.01799885
10/14/2022 - 0.02288429 - 0.00034241 0.00485307
10/18/2022 0.04082199 0.04027390 0.02181518
10/19/2022 0.02804741 - 0.00230529 0.00524936
10/20/2022 - 0.01261160 - 0.00761215 - 0.02652675
10/21/2022 0.02932509 0.01483951 0.01547110
10/24/2022 - 0.02278199 - 0.01883419 - 0.04382633
10/25/2022 - 0.00217628 0.00066689 0.02296438
10/26/2022 0.00087108 - 0.01075279
10/27/2022 0.00996326 0.00664454 0.04189094
10/28/2022 0.03805956 0.02226680 - 0.01550419
10/31/2022 0.01646128 0.01191065 0.00363920
11/1/2022 0.04196420 0.01650307 - 0.01463696
11/2/2022 - 0.02617120 0.00062933 - 0.05911181
11/3/2022 - 0.01579300 - 0.03163708 - 0.07781056
11/4/2022 0.03607606 0.03163708 0.05521073
11/8/2022 0.00392928 - 0.00157406 0.01136376
11/9/2022 - 0.06020804 0.00502829 0.05922783
11/10/2022 0.07924144 0.00562677 - 0.01016867
11/11/2022 - 0.08592763 - 0.00406060 - 0.00485307
11/15/2022 0.05068514 - 0.00785550 0.01342302
11/16/2022 - 0.04025752 - 0.00474309 0.02683665
11/17/2022 0.03666398 0.00474309 0.00051908
11/18/2022 - 0.01247752 0.00314961 - 0.03163152
11/21/2022 - 0.03587274 - 0.02547909 - 0.06357487
11/22/2022 0.04914994 0.01980263 0.02813917
11/23/2022 - 0.00722025 0.01506620 0.02898754
11/24/2022 - 0.01378214 0.01238406 - 0.00161856
11/25/2022 0.00285307 - 0.01550419 - 0.00378686
11/28/2022 - 0.02305578 - 0.04735370 0.00270636
11/29/2022 0.03035508 0.01528237 0.03086993
11/30/2022 - 0.07768858 0.03175878 0.02177380
12/1/2022 0.00435731 - 0.01163352 - 0.02597549
12/2/2022 - 0.00130520 - 0.00889459 - 0.01058211
12/5/2022 - 0.02557459 - 0.02684074 - 0.05578264
12/6/2022 0.00490088 0.04204052 0.04508735
12/7/2022 - 0.00445435 - 0.02288720 0.03174870
12/9/2022 - 0.02029382 0.02696436 - 0.01574836
12/12/2022 0.00861879 - 0.01991531 - 0.01653812
12/13/2022 0.01167503 0.01237522 - 0.03670639
12/14/2022 - 0.01938307 - 0.00410808 0.08910182
12/15/2022 - 0.00639272 - 0.01274715 - 0.04596109
12/16/2022 - 0.02317064 - 0.00224755 0.02585214
12/19/2022 0.02179544 - 0.00064309 - 0.04964991
12/20/2022 0.02267671 0.01816783 0.09496181
12/21/2022 0.02217386 0.04145351 0.04382396
12/22/2022 - 0.01457945 - 0.03014685 - 0.04831386
12/23/2022 0.02331313 0.01979038 0.04831386
12/26/2022 0.00908900 - 0.00799266 - 0.02851123
12/27/2022 0.03347061 0.00061709 0.02421426
12/28/2022 - 0.00878851 - 0.00123457 - 0.01445808
12/29/2022 0.01708731 0.03549592 0.01923136
1/2/2023 0.02408771 0.00594355 - 0.02849746
1/3/2023 - 0.04075477 - 0.01372337 - 0.00540409
1/4/2023 0.01459880 0.02696859 0.04902471
1/5/2023 0.03858347 0.01162804 0.07584862
1/6/2023 0.05276631 0.00288600 - 0.04445176
1/10/2023 0.01463166 - 0.00578036 -
1/11/2023 - 0.00672648 0.00865806 -
1/12/2023 0.01007283 - 0.01010839 - 0.01188857
1/13/2023 0.00739648 0.00405563 - 0.01296314
1/16/2023 - 0.00517179 0.00028906 0.01019944
1/17/2023 0.00590844 - 0.00376430 -
1/18/2023 0.03153006 - 0.00494403 - 0.00046136
1/19/2023 - 0.01328804 - 0.00552233
1/20/2023 - 0.00616502 0.00841927 - 0.00875783
1/23/2023 - 0.00437478 - 0.00347524 - 0.00464038
1/24/2023 - 0.02478396 - 0.00232356 - 0.02782542
1/25/2023 - 0.00224972 - 0.00554018 0.00334209
1/26/2023 0.01082706 0.01451404 - 0.01682328
1/27/2023 - 0.03245568 0.00259030 - 0.05325966
1/30/2023 - 0.00654226 - 0.00374370 0.01723307
1/31/2023 0.03004599 0.02366468 - 0.04417770
2/1/2023 - 0.03663134 - 0.02568634 - 0.00738011
2/2/2023 - 0.01883147 - 0.01133898 0.00527706
2/3/2023 0.00474122 0.01710435 -
 2/6/2023 0.01564365 0.00744562 -
2/7/2023 0.01272429 - 0.01726662 -
2/8/2023 - 0.01078593 0.00434468 -
2/9/2023 - 0.03227356 - 0.03022087 - 0.00158020
2/10/2023 0.05031281 0.00208302 - 0.01433526
2/13/2023 - 0.01109210 0.01650981 - 0.01617286
2/14/2023 - 0.00772205 - 0.00351494 - 0.01643873
2/15/2023 0.00579712 - 0.02015480 0.05847737
2/16/2023 0.00958780 - 0.00029945 - 0.02053244
2/17/2023 - 0.03258628 - 0.02179923 - 0.04459684
2/20/2023 0.00589740 0.00336135 0.00166713
2/21/2023 0.01439994 - 0.02564639 - 0.00556794
2/22/2023 - 0.02187587 - 0.02567901 - 0.00111732
2/23/2023 0.01916742 0.01339733 -
2/24/2023 0.01499740 - 0.02113431 0.01552998
2/27/2023 0.02450641 0.00387597 -
2/28/2023 0.00483003 - 0.00646833 - 0.05428127
3/1/2023 0.00628120 0.00904399 0.01270225
3/2/2023 - 0.01111123 - 0.01294516 - 0.03621891
3/3/2023 0.01478770 0.03520364 0.04592495
3/6/2023 0.00548949 - 0.01011387 0.03626618
3/7/2023 - 0.02027719 - 0.00254453 0.00164249
3/8/2023 - 0.00111794 0.01076982 0.00654310
3/9/2023 - 0.01881877 - 0.03168772 - 0.04843697
3/10/2023 - 0.03165065 - 0.01507237 - 0.00171282
3/13/2023 - 0.03511933 - 0.06126448 -
3/14/2023 0.00809066 - 0.00669134 - 0.00057159
3/15/2023 - 0.03484673 - 0.05445992 - 0.09531018
3/16/2023 - 0.01132800 0.02214113 - 0.00504415
3/17/2023 0.01257878 - 0.00255801 - 0.04856895
3/21/2023 0.02306527 0.03840415 0.03392367
3/22/2023 - 0.01973748 - 0.02135312 - 0.02073956
3/23/2023 - 0.04937173 - 0.02956959 - 0.03329202
3/24/2023 0.00217912 0.01178651 0.04176941
3/27/2023 0.01811956 0.01993903 - 0.00455582
3/28/2023 0.02073271 - 0.00251572 - 0.04196420
3/29/2023 - 0.00251572 0.01109333 0.00677969
3/30/2023 0.01624021 0.01833620 0.04621284
3/31/2023 0.01190735 0.01937777 - 0.02283949
4/3/2023 0.04078934 0.01833668 0.02798751
4/4/2023 - 0.01420703 0.00570376 0.00703553
4/5/2023 0.00949374 - 0.00268007 0.03629935
4/10/2023 - 0.00830208 0.00968126 0.00245550
4/11/2023 0.02392740 0.01188918 0.02363030
4/12/2023 - 0.00458566 0.00834829
 4/13/2023 - 0.00661095 0.03909501 -
4/14/2023 - 0.00117119 0.01187143 - 0.00118835
4/17/2023 - 0.00156372 0.00310078 0.03390155
4/18/2023 - 0.00156617 0.02144033 - 0.03211955
4/19/2023 - 0.00274672 - 0.01834914 0.00591718
4/20/2023 - 0.00987175 - 0.00961397 0.03078954
4/21/2023 - 0.08269172 - 0.02014547 - 0.00804140
Covarianza de la Acc frente al indice 0.00029134 0.00022169 0.00023759
Varianza del indice 0.00019712 0.00019712 0.00019712
BETA 1.48 1.12 1.21
BETA* 1.48 1.12 1.21
RENDIMIENTO ESPERADO (DIARIO) -0.050% -0.007% -0.081%
RIESGO DE LA ACCIÓN 2.94% 2.01% 2.91%
RIESGO ANUAL DE LA ACCIÓN 46.66% 31.96% 46.23%

MATRIZ DE COVARIANZAS

ECOPETROL PFBCOLOM ISA

ECOPETROL 0.000863803804 0.0002708259 0.000272864
PFBCOLOM 0.00027082592 0.0004054311 0.0002150977
ISA 0.000272864027 0.0002150977 0.000848168
BCOLOMBIA 0.00022318106 0.0003145843 0.0002778986
PFAVAL 0.000173548844 0.0001155591 0.0001012762
NUTRESA 6.403490443E-05 7.848104E-05 9.324598E-05
ICOLCAP 0.000215449528 0.000158128 0.0001045315
GRUPOSURA 9.385315872E-06 5.222515E-05 -0.000115642
CORFICOLCF 0.00018854896 0.000115691 0.00011573
PFGRUPOSURA 0.000216109151 0.0001805461 0.0001410321
 BCOLOMBIA PFAVAL NUTRESA ICOLCAP GRUPOSURA CORFICOLCF PFGRUPOSURA

0.00980683 0.00377003 - 0.00105764 0.00744688 0.00998344 0.00587932 0.00089445

- 0.02440563 - 0.00282619 - 0.00176523 - 0.00919483 - 0.04261720 - 0.00068989 - 0.00492943
- 0.00412615 - 0.02290176 0.00704228 - 0.03619660 - 0.00867609 - 0.02728396 - 0.02088138
0.00999127 0.00769235 0.05195974 0.00852545 0.01487659 0.02348102 - 0.01992190
0.01739174 - 0.00266135 0.01923821 0.04367506 - 0.00939628 0.02905438
0.01652930 0.01426558 - 0.00332779 0.03447302 0.01888692 0.01664393 0.04445176
0.06085736 0.02240990 - 0.03321213 0.01377931 - 0.02548325 - 0.00863414 0.04255961
- 0.03023989 - 0.02619420 - 0.07214838 - 0.00678129 - 0.10345044 - 0.00696139 - 0.00836825
0.04894679 0.05531364 0.21868920 0.03838708 - 0.02993514 0.16251893
0.09314843 0.02392671 - 0.03863038 - 0.01980263 - 0.01149438
0.00356083 0.00174978 - 0.00259810 - 0.00364903 0.00791656
- 0.04606875 - 0.01231326 - - 0.02145524 - - 0.01467671 - 0.01698938
- 0.03664339 - 0.01695712 - - 0.01347309 - 0.02423355 - 0.01876780
0.02917138 - 0.00541518 - - 0.00943250 - - 0.01786944 0.00666422
- 0.00501254 - 0.00453516 - 0.00570266 - 0.00765013 0.00515275
- 0.02030527 0.01354423 - - - - 0.00598207 0.01674593
0.00256082 - 0.00179533 - - 0.00146330 - - 0.00668899 0.00683579
0.01295914 - 0.00269906 - 0.00800562 - - 0.00336135 0.01459360
- 0.00278094 0.01519922 - 0.00145164 - 0.00235413 0.01751358
- 0.01248265 - 0.02061929 0.19121050 - 0.00064491 0.29006455 - 0.01182646 0.00692044
0.00485872 - 0.00818558 - 0.00690679 - 0.00420209 - 0.00082406 - 0.01059296 - 0.03938624
- 0.00511510 0.00455582 0.00838063 - 0.00623865 - 0.02871277 0.01330851 - 0.03281374
- 0.00025644 - 0.00273100 0.00294118 - 0.00045643 0.03910106 - 0.00612039 - 0.03316054
- 0.00231095 - 0.00456830 - 0.00416923 0.01237985 0.01162647 0.00272480 - 0.00191755
- 0.02789181 0.00274349 0.00245459 - 0.01192342 - 0.00053778 - - 0.01158314
0.00369394 - 0.00825314 - 0.00098111 - 0.00634341 - 0.01027314 - 0.00511510 0.00966191
- 0.04277720 - 0.00554018 - 0.00344150 - 0.02558194 - 0.00299361 - 0.01376958 - 0.04927105
0.00875758 - 0.00185357 0.00172223 0.00074007 - 0.00190970 0.00518584 - 0.03077166
0.02156418 - 0.01683856 0.00049152 0.00656927 - 0.01985724 - 0.00935396 - 0.01892801
0.01298203 0.01032388 - 0.00443241 - 0.00448656 0.00776918 - 0.01084875 - 0.02363160
0.00341611 0.02033342 0.00246488 0.01426025 0.00880578 - 0.01096774 0.01510277
- 0.00526040 - 0.00826831 - 0.00123168 - 0.00092672 - 0.00082226 0.01272552 - 0.01510277
- 0.02294046 - - 0.00098644 - 0.00644456 - 0.01854211 - 0.01094837 - 0.00829518
0.00618697 - 0.00277136 0.00197190 0.00179802 - 0.00248271 - 0.00043850
- 0.01051364 - 0.00742808 0.00466774 - 0.00263154 - 0.00035417 0.01739174
0.04426322 - 0.00467072 - 0.01094684 0.00557105 - 0.00177211 0.02972618
0.01083043 0.00093589 - 0.00024513 - 0.00366876 0.00774769 - 0.01753489 - 0.03838424
0.00639143 0.00559703 - 0.01456996 0.00922881 - 0.02173393 - 0.00390541
- 0.00510987 - 0.01405175 0.09531018 0.00422335 - 0.10536052 - - 0.00173385
0.02153890 - - 0.01237049 - 0.00360361 0.06100735
- 0.00100326 0.00470589 - - 0.00420372 - - 0.01085002 - 0.06317890
0.00350702 0.01491174 - 0.00307369 - - 0.00364299 - 0.00741876
0.00025003 - 0.01022789 - 0.00274216 - 0.01449301 0.00087566
- 0.01005034 - 0.00938974 - - 0.00012887 - - 0.00396468 0.00654310
- 0.01526747 0.00376648 - - 0.00219341 - 0.00144352 - 0.00873368
0.00204918 - 0.01706203 - 0.00064562 - - 0.00252753 0.00786374
0.00561369 - 0.01347470 - 0.00534262 - - 0.01310062 0.00086994
- 0.00305811 0.01156082 - 0.00006420 - 0.01092907 - 0.00566821
- 0.02245545 - 0.01156082 - - 0.01214171 - 0.00361664 - 0.00570052
- 0.00287544 - 0.00193986 - - 0.00032494 - 0.00683579 - 0.00220119
0.01687256 - 0.00389106 - 0.00369806 - 0.01459360 0.00395866
0.00641439 - 0.00782783 - 0.01075660 - 0.00317517 - 0.00439948
0.01447277 - 0.01185785 - - 0.00118592 - - 0.01418967 - 0.00752382
0.01327176 - - 0.00444794 - 0.00035721 - 0.00177857
0.03182643 - - 0.01866257 - - 0.00357782 0.02287825
0.00959240 - - 0.00845678 - 0.01069529 0.01639381
0.00808181 - - 0.00678221 - - 0.00711747 0.01570824
0.00141945 - - 0.00351234 - 0.00676279 - 0.02300911
0.00141743 - - - 0.00280272 - 0.00248007 0.01284814
- 0.01330818 - 0.16850100 0.05027514 - 0.00590830 0.10536052 - 0.00318980 0.00254994
0.03710217 0.00188058 - 0.01516822 0.01432358 0.00337458 - 0.00320000 - 0.02492609
0.00528798 0.00328254 0.01516822 0.01312570 0.01891046 - 0.00392507 - 0.00348736
- 0.00482704 0.00046806 0.00214823 0.00189985 - 0.01163770 0.00996095 - 0.01318700
0.00917438 0.00023395 0.01236953 0.00654637 0.00306108 - 0.00532388 - 0.00888895
- 0.00963531 - 0.00586512 - 0.00808687 - 0.00663676 0.00194310 - 0.00320799 - 0.01348335
0.00963531 - - 0.02028993 0.00042174 - 0.00110988 0.00498577 - 0.01642373
- 0.02895396 0.00235018 - 0.00130919 0.00531668 - 0.00612645 0.00496103 0.00229727
0.02895396 - 0.01418463 0.00934485 - 0.00239952 0.00834497 - 0.00673881 - 0.00829498
- 0.02332939 - 0.01559720 - 0.00934485 - 0.00285693 - 0.00277393 - 0.00071200 0.00599771
0.02104367 - 0.00606430 0.00847923 0.00585543 - 0.00473341 0.00213447 -
- 0.01035087 - 0.01347234 - 0.00216732 0.00179480 0.01550848 - 0.01179638 0.00183824
- 0.00579712 - 0.00123381 - 0.00065111 - 0.00780082 0.00027476 0.01072972 0.00366637
0.03428907 0.00492612 - 0.00660465 0.00766287 0.00319659 0.01001374
- 0.03428907 0.00734397 0.01807278 - 0.00787051 0.00326620 0.00177148 -
0.00695252 0.00607905 0.00933793 0.00295119 0.00027170 0.01928193 - 0.00772907
- 0.05458057 - 0.00109150 0.01696553 - 0.01350185 - 0.03623685 0.00588542 - 0.00686973
- 0.00244200 0.01433673 - 0.00103896 - 0.01010883 0.05480824 0.00103502 - 0.00738011
0.02415576 0.01070801 0.00786916 0.01041357 0.03149867 - 0.00310827 - 0.00278164
0.00238379 0.00589972 0.00041246 - 0.00360185 0.05773247 0.00792424 0.01199830
- 0.07873404 - - - 0.02483023 - 0.02219573 - 0.00481597 0.01457221
0.05828835 - 0.02381065 0.02945871 - 0.00941724 0.02219573 0.00584495 0.00180669
0.02020757 - 0.00120555 - 0.01512888 0.01697482 0.02290637 - 0.00584495 - 0.00225887
0.00261625 - 0.00945347 0.00203046 0.00323042 0.09520182 - 0.01109581 - 0.01595657
- 0.01821719 - 0.00500520 0.01409892 - - 0.00043356 - 0.02399551 0.01096903
- 0.03796364 0.00354285 - 0.01877516 - 0.00765810 - 0.05733699 0.00214056 - 0.00546948
- 0.01646649 - 0.01536129 0.01877516 - 0.04375598 - 0.05547145 - 0.00357016 - 0.00137206
0.00890025 0.02253065 0.01783992 - 0.00753731 - 0.01713628 0.00142959 - 0.00827211
- 0.01017820 0.00253945 - 0.01053640 0.02439145 - 0.01583906 - 0.03140638
- 0.00179189 - 0.01582504 - 0.01783992 - 0.00397900 - 0.02439145 - 0.00947874 0.00947874
0.00332524 0.01461658 - 0.00823380 0.00195886 - 0.01242252 - - 0.00520219
- 0.02142294 - 0.00484849 - - - 0.02531781 0.00365631 0.06471631
0.00779630 0.01507415 - 0.11959957 - 0.00851627 0.04266645 - 0.07776428 0.01499808
- 0.03503585 - 0.00540055 - 0.00455582 - 0.01591546 0.03144153 - 0.01390291 - 0.01056348
- 0.06364527 - 0.00603502 - 0.09325749 - 0.09531018 - 0.02020271 - 0.04063765
0.09531018 - 0.01586366 0.02719574 - 0.02789208 - - 0.03531000 0.00826072
0.02361506 0.00857323 - 0.02995644 0.03322542 - 0.00433840 0.03326710 - 0.01380602
0.03734564 - 0.04362062 0.02995644 - 0.00333001 - 0.08954423 - 0.01276000 - 0.02249392
0.00657657 0.00761425 - 0.03020779 0.00995694 - - 0.01839517 0.01224697
0.01923599 0.01754431 - 0.05476575 0.00579559 - 0.00142755 - 0.00168919 0.01348544
0.04562113 - 0.00623055 0.07492321 0.01123167 - 0.03636764 0.01426797 0.01512749
0.03069581 0.05472490 - 0.09260382 0.04848090 0.09531018 0.06453852 0.04536127
- 0.04006838 - 0.00011835 0.02508805 - - 0.08060403 0.01165062 - 0.01754431
0.00663846 0.00601807 0.00892160 0.00770301 0.10389960 - 0.00386848 0.00881063
- 0.01702756 - 0.00601807 0.01914677 - 0.00178182 0.11191792 - 0.01957010 - 0.00571807
0.02089868 0.00601807 0.00460241 - 0.00252455 0.12481706 - 0.03294794 0.00527938
- 0.02765153 - 0.00176626 0.00762393 - 0.01365633 - 0.23607730 0.02061929 - 0.01280653
- 0.01222394 - 0.01125938 - - 0.01435251 - 0.16990715 - 0.00763209 -
0.00871311 - 0.00119261 - 0.02046107 - 0.02127467 - 0.06713930 - 0.05384323 - 0.00490088
0.01973366 - 0.00959240 0.00232288 - 0.00262650 0.03547439 - 0.00426440 - 0.04056150
- 0.07889394 - 0.02303435 - 0.00542847 - 0.02518544 0.02645657 0.00042726 - 0.01783248
0.04141883 - 0.00259243 - 0.02042490 - 0.00601144 0.03337922 - 0.01766907 - 0.02492938
- 0.02366689 - 0.02376597 - 0.03226086 - 0.00952500 - 0.04124296 - 0.02197891 0.01350069
- 0.01031697 0.01257878 0.00517783 - 0.00169233 0.04628075 0.03493805 - 0.03113092
- 0.02247286 0.00871194 0.01644464 0.00270636 - 0.07430126 - - 0.00346449
- 0.02817088 - 0.01435282 0.05968048 - 0.02051301 0.03849181 - 0.06516819 - 0.03275677
- 0.01834914 - 0.01967693 - 0.05487919 - 0.02989163 - 0.06453852 - 0.00367141 - 0.03227766
- 0.02139119 - 0.03922071 0.03657670 - 0.03117923 0.05380403 - 0.00692044 - 0.04104248
- 0.02241359 - 0.00179741 0.01415830 0.09509479 0.01834914 0.00385145
- 0.01634914 0.00390371 - 0.02392832 0.00432745 - 0.04554030 - 0.02298952 0.03824867
- 0.03779316 - 0.02431931 0.04150615 0.00834936 - 0.01057678 - 0.03069899 - 0.06552562
- 0.04403686 - 0.00199800 - - 0.02102380 - 0.00253486 - 0.01692906 0.00281770
0.01655863 0.05195974 0.01005034 - 0.04418689 0.01356610 - 0.11119253
0.02605068 - 0.03215711 0.02444868 - 0.02401045 - 0.00657817 - 0.00337431 0.02484600
- 0.00651468 0.02195769 0.00413493 0.02629509 0.01390576 0.00611623
0.00796817 0.00518136 0.00238379 0.01856270 - 0.02385368 0.02353050 0.03593201
0.00593474 - - 0.00788817 - 0.00102227 - 0.02493649 - 0.01594033 0.03752244
- 0.01418866 0.01919445 0.00788817 0.00328216 0.04353830 - 0.02876517 - 0.04816713
0.00882066 - 0.02048727 0.03738753 - 0.00043700 0.01425880 - 0.00292255 - 0.00118977
- 0.04846444 - 0.02555003 - 0.00229621 - 0.01445525 - 0.05032508 - - 0.00059542
- 0.01891096 - 0.01807883 - 0.02325686 - 0.05156563 0.02692941 - 0.06812217 - 0.05950851
0.01144936 - 0.02601105 - 0.00047070 0.00077791 0.01200495 - 0.01844585 0.01754431
0.03300241 0.01923136 - 0.01136376 0.01105838 - 0.02049499 0.04523776 0.00248139
0.01438874 - 0.00627817 0.01183446 0.00716492 - 0.01225506 0.00658731 0.02145347
 - 0.03972610 - 0.01517336 0.00517879 - 0.03487996 0.02985296 - 0.01036279
0.00938440 - 0.04027390 - 0.08341277 - 0.00491158 - 0.01440354 - 0.03542401 - 0.01357208
- 0.02319360 0.04014231 0.05506441 - 0.00382410 0.02203522 0.00809311 - 0.01880933
0.03305144 0.01034244 0.00734577 0.00298405 0.00025339 - 0.01063570 - 0.00253486
0.00586840 - 0.01021085 - 0.00464605 0.00419320 0.01308853 0.01515946 - 0.01663506
0.05712745 0.00393960 - 0.01980263 0.01149786 0.01759867 - 0.00050163 0.00322061
- 0.05434504 - 0.03060785 - 0.00250313 - 0.02251388 - 0.01734864 - 0.01669657 - 0.00969313
- 0.03391113 - 0.00950448 - 0.03364232 - 0.01550419 - - 0.01698008 - 0.02099815
- - 0.00040936 - 0.02839307 0.00171727 - 0.00672358 0.01317542
0.00258361 - 0.01056469 0.01324523 - 0.00070217 - 0.00923557 0.01751585
0.05086316 0.00687288 0.02597549 - 0.00649887 - - 0.00204499 - 0.02606011
0.00814116 0.00136893 0.05001042 0.00704504 - 0.00601807 - 0.00719058 0.01960847
0.02614179 0.04546237 - 0.00391007 0.03480078 - 0.01673891 0.02995908 -
- 0.01271877 0.00651468 - 0.02078254 - 0.00479527 0.01093741 - 0.01461351 - 0.01499865
0.00531916 - 0.03974033 - 0.02147903 0.00071887 - 0.00329406 - 0.00457900 - 0.00065725
0.01029169 0.00659979 0.00712653 0.00407640 - - 0.00819257 0.01176484
0.04642454 - 0.02707833 - 0.03667766 0.00518467 - - 0.02340809 - 0.00064998
- 0.00754721 - - 0.00765883 - 0.00097477 - 0.01637703 - - 0.00325627
- 0.01526747 0.00687288 - 0.00584952 - 0.00722786 0.02898754 - 0.01005034 - 0.01776947
- 0.00128287 - 0.01379332 0.02631731 0.00015111 - 0.01007565 - 0.00212879 0.00132714
- 0.02469261 - 0.00278164 - - 0.01461213 0.01756632 0.00584331 0.00792607
- 0.03154498 - 0.01798812 - 0.00051962 - 0.01017115 0.01970507 0.01628615 0.08690172
- 0.00872892 - 0.00740112 - - - 0.04770539 0.01602516 - 0.03560843
- - 0.00716849 0.02565559 0.00139308 0.02276274 - 0.00514140 - 0.00125078
0.03499684 0.00716849 - 0.02513597 0.00308881 0.00025003 0.02040887 - 0.00501883
0.00396040 - 0.03933501 - 0.00111734 - 0.01969263 - 0.00501883
- 0.02400115 - 0.00895528 - 0.00025977 - 0.00497984 0.01166046 0.00955021 - 0.01196111
- 0.00189113 - 0.02090668 - - 0.01815924 0.00276834 - 0.00050038 - 0.03152400
- 0.07815158 0.01790368 - 0.03948055 - 0.02736613 - 0.07269771 - 0.02431731 0.01427669
- 0.00881063 - 0.02914235 0.03687910 - 0.01124157 - - - 0.00258065
0.00881063 0.00015481 - 0.01021085 0.00758970 - 0.02739897 - - 0.02750665
0.00583092 - 0.02507968 0.01307208 - 0.02658783 0.01020417 0.00925321
- 0.01169604 0.03125254 - 0.00051962 - 0.00816331 - 0.00297982 - 0.02258823 - 0.00131666
- 0.03501779 - 0.01550419 - 0.01255247 0.00024587 - 0.01586033 - 0.01569891 0.02408187
0.00516483 - 0.01574836 0.00524936 - 0.01790081 0.01965129 - 0.02510145 - 0.01294516
0.01533634 0.01261846 - 0.00262123 0.01888369 0.05264373 0.00108108 - 0.00588045
0.00654375 0.01863408 0.02334736 0.01329639 - 0.03125254 0.02454766 - 0.03060785
0.00767871 - 0.03125254 - 0.02334736 - 0.00214310 - 0.05157181 - 0.02454766 0.00673403
- 0.02321533 - 0.01277973 - 0.02956668 - 0.01160366 - - 0.02738397 -
0.00150444 0.01277973 0.01635644 - 0.00719235 0.01383148 - 0.01736252 - 0.04110168
0.01905954 0.09531018 - 0.04348511 - 0.00293286 - 0.00550966 - 0.05218575 - 0.10536052
- 0.01966104 - 0.06421149 0.02739897 - 0.00302447 0.01643873 - 0.00656915 0.00077670
- 0.00422069 0.02597154 - 0.00054069 - 0.00349157 0.02681126 0.01840361 0.00155159
0.03269236 - 0.02581768 - - 0.00008328 0.07637298 0.02955880 0.03053672
0.02140666 0.01375117 - 0.00149800 0.00244798 0.02704390 0.03545423
- 0.05379695 - 0.04500372 - - 0.03490571 0.00244200 - 0.05601464 - 0.03545423
- 0.06681636 - 0.04862351 - - 0.02909519 0.01212136 - 0.03044103 - 0.05248118
0.04018892 0.02126863 - 0.00181581 - 0.03531510 0.03571808 0.02039286
- 0.01468547 0.00812352 - 0.00881063 0.02001797 - 0.01769958 - 0.02039286
0.00345641 - 0.05812976 - - - 0.03384249 0.03509132 0.00158353
- 0.02477103 - 0.00533059 - 0.01246584 - 0.05221287 - 0.04106149 0.01257878
0.04955545 0.03340143 - 0.00307074 0.00266312 0.02366974 0.01780922
0.05390616 0.02519274 - 0.03949971 - 0.00720676 0.04851165 0.01523259
0.00202752 0.00809721 - 0.00240474 - 0.00887938 0.01767026 - 0.00987475
0.00950331 - 0.00972455 - 0.01651029 - 0.00460518 - 0.02045966 0.01063032
0.01733244 - 0.03143352 - - 0.00465440 - 0.00353598 0.00501534 - 0.00454202
- 0.03497060 - 0.04310050 - - - - 0.02761517 -
- 0.00233645 - 0.00863518 - - 0.01642154 0.02953235 - 0.03785022 - 0.00608830
- - - - 0.00969826 - 0.02139119 - 0.02099028 -
- 0.01413451 - 0.01785762 - 0.00849111 - - - 0.00766287
0.00826939 - 0.03483395 - - 0.01295371 0.01555408 - 0.03077166 - 0.04242584
0.04317217 0.03321101 - - 0.00232337 0.01058771 - - 0.01781424
- 0.02973347 0.02477624 - 0.00316690 0.05953987 - 0.02339658 0.02898754
- 0.00029023 - 0.50147976 0.03642787 - 0.02029891 0.01523839 - 0.00796817
0.01812217 - 0.00547269 - 0.05158641 0.00162470 0.03727139 0.00815819 - 0.03252319
- 0.06781259 - 0.04489442 - 0.00831174 - 0.00317061 0.01163932 - 0.02531781 - 0.01582707
0.05114075 0.01816397 - 0.00139203 - 0.01919618 - 0.00120613 0.00638980 - 0.00589475
- 0.01430473 - 0.01280896 - 0.04323363 0.00492663 - 0.00072438 0.00317965 0.01342302
0.02267539 0.00550966 - 0.00054560 - 0.00471914 - 0.02148520 0.04105054 -
0.00315684 - 0.02974197 - 0.02710593 0.01564462 - 0.01541936 - 0.02530218 0.07541664
0.01704587 0.01869213 - 0.00920108 - 0.03660975 - 0.00225819 0.00623055 0.05414857
0.01120460 0.01287966 - 0.00018866 0.05994643 0.00476132 - 0.00623055 0.09157634
0.04066599 - 0.05061999 - 0.00397013 - 0.00632533 - 0.00025003 - 0.00878851 - 0.01956218
- 0.03788435 - 0.00385357 - 0.01507806 - 0.01864667 0.04856389 - 0.03268474 - 0.04315214
0.02306527 0.00385357 0.02281468 0.01058211 0.00047630 0.03834336 0.01201853
0.01775672 - 0.00578594 0.00823666 0.00387911 - 0.00716849 0.00250470 - 0.01130754
0.03922071 0.00962471 - 0.03124367 - 0.00793591 - 0.00047973 0.01304772 - 0.01215603
0.01778954 0.07026920 - 0.00096219 0.02528732 - 0.00819084 0.01834914 0.00716849
0.01995079 0.01769958 0.02001401 - - 0.00217944 - 0.01711533 -
0.01227009 0.00977661 - 0.04024029 0.02082796 - 0.00364299 0.03513384 0.04538301
0.00535151 - 0.04549470 0.02311007 0.00151277 0.00461222 - 0.00776819 - 0.01029169
0.01397276 - 0.01834914 0.09898585 - 0.01052026 0.01466549 0.00119904 0.01369884
- 0.00720291 0.01834914 - 0.05192496 - - 0.02171376 0.01840361 - 0.01300943
- 0.00725517 - 0.00729930 - 0.33903963 - 0.02057849 - 0.05001042 - - 0.03150418
0.01206287 0.04301739 0.01277157 - 0.00561349 - - 0.00176626 0.00990808
- 0.00240096 - 0.01511364 0.01135467 0.01904819 - 0.02204438 - 0.03950244
- 0.00481929 - 0.01710291 - 0.01844519 - 0.02315765 0.02030527
0.01200495 0.03448618 - 0.00555028 - 0.02475436 0.01529550 - 0.01664895
- 0.02464488 - 0.06657449 0.01874674 - 0.02433093 - 0.00558519 - 0.00364964 - 0.03717900
- 0.00441285 0.01403153 - 0.01115704 0.01423826 - 0.04557487 - 0.00182983 - 0.02843065
- 0.01734864 - 0.00322061 0.06834225 - 0.00528551 0.01376047 - 0.03478612 0.01316318
- 0.04082199 - 0.01444068 0.01357487 0.00168479 - 0.01456015 - 0.00126502 - 0.00694715
0.04082199 0.00904984 0.01117330 - 0.00425755 0.00796817 0.00315956 0.00617763
- - 0.01086967 - - 0.08101903 - 0.00189454 - 0.03605406
0.00399202 - 0.01652930 0.01324523 - 0.01353508 - 0.00513637 - 0.00126502 0.02131940
- 0.02419473 0.01470615 0.01868401 0.00658780 - 0.00693790 - 0.00784318
0.01970258 0.00364299 0.01155587 - 0.00454989 0.00538030 - 0.00062873 0.01174182
0.00050013 - 0.00364299 - 0.00447810 0.00422559 - 0.00024393 - 0.01011387 - 0.01964700
0.00995033 - - 0.02795718 - 0.00154190 - 0.00464605 0.00380470 0.01340186
- - - 0.03125254 - 0.00840033 - 0.03288787 - 0.00953902 - 0.02940220
0.02445110 - 0.03978745 0.00941500 - 0.01223257 - 0.00576740 - 0.01217054
0.01438874 - 0.01655972 - 0.06504711 - 0.00826905 - 0.03922071 - 0.05007634 - 0.01232048
0.00995033 0.01655972 0.04524013 0.00171646 0.03922071 0.01208880 -
- 0.02918169 - 0.02587945 - 0.00960365 - 0.00147107 - 0.00025644 - 0.01547290 -
- 0.00243013 0.02405296 - 0.03563648 0.01404985 0.01147533 - 0.00067820 0.01150382
- 0.03163882 0.00182648 - 0.00249688 0.01883768 0.00067820 - 0.00163532
0.03163882 - 0.02214113 0.02503288 0.00873018 0.00024879 0.01011813 0.03220890
- 0.01693084 0.01665163 - - 0.00371503 - 0.00498754 0.00535477 0.02271935
- 0.00913248 0.00317029 0.01217199 0.00498754 0.00133422 0.00694715
0.02516932 0.01623119 0.00608590 0.00335498 0.06267111 - 0.00937716 - 0.00231036
0.02525748 0.01948689 - - - 0.01886848 0.00937716 0.01757783
- 0.02381065 - 0.02666825 - 0.04598511 0.01726673 0.01418463 - -
- 0.00241255 0.02666825 - - 0.00468385 - - 0.02687302
0.01438874 0.01566612 0.05181081 0.00347961 - 0.05622427 0.01980263 - 0.00389864
0.01769958 - 0.00693244 - 0.03293133 0.01493994 0.00148185 - - 0.01020818
- 0.01532145 - 0.04888911 0.01284491 0.03110066 0.01298720 0.01020818
0.02231449 - 0.01224862 - 0.01061018 0.00598804 - 0.03159437 0.01916992 0.01550419
0.02182740 0.00351494 - 0.02247286 - 0.00022391 - 0.04335044 - 0.00076953
- 0.01165861 - 0.00175593 - 0.00246021 0.02197891 0.02336135 0.00919547
- 0.00022996 0.00175593 0.02180597 - 0.00350577 0.00674052 0.00590320 - 0.00842594
- 0.01110095 - - 0.01050641 0.00499386 0.00645704 - -
- 0.00046522 0.00175285 - 0.00563382 - 0.00215846 - 0.02583749 - 0.00649545 0.00766287
- - 0.00175285 - 0.00475706 0.00457190 - 0.00024465 0.03378306 - 0.01228894
- 0.00419679 - 0.01948689 - 0.00090868 - 0.00434840 - 0.00171422 0.00114482 - 0.00697948
0.01599292 - 0.00179051 0.02247286 - 0.00328310 - 0.01282701 - 0.00155521
- 0.00924007 0.03348330 - 0.00445435 0.00492061 - - 0.01266568 - 0.00545385
- 0.02562133 - 0.03527703 - 0.00111669 - 0.00694059 - 0.00697561 - 0.01694461 0.00623055
0.00190295 0.01920400 - 0.00582700 - 0.02065673 - - 0.01843644 - 0.02994708
- 0.00380953 - 0.01920400 - 0.00880466 0.00076423 - 0.00250313 - 0.01633924 -
0.00428470 0.02131519 0.01015237 - 0.00920958 - 0.00125392 - - 0.00160128
- 0.00476191 - 0.00369751 0.00938345 - 0.00812855 - 0.02104807 - 0.01847343 - 0.03922071
0.00214567 0.01070280 0.01828849 - 0.00741178 0.04705573 - 0.00560924 0.02306527
- 0.00453516 - 0.03191760 - 0.03104462 - 0.01340186 0.00244200 - 0.01257878 - 0.02306527
0.00477328 0.01395621 0.03104462 0.00039675 - 0.02719574 - 0.02046107 0.01488861
- 0.00573067 0.03010378 - 0.01762160 - - 0.02281468 - 0.02617951 - 0.01405563
 0.00095740 - 0.01739174 0.02176149 - 0.00317839 - 0.02359218 - 0.00083299
- 0.00699304 0.05107583 - 0.00039801 0.01778954 - 0.00910872 - 0.00501254
- 0.00479617 - 0.00699304 0.05232582 - 0.00318980 - 0.03069295 - 0.00655740 - 0.01945093
- 0.00506086 - 0.01922576 - 0.00480385 0.02716027 - 0.01324523 - 0.00342173
- 0.02173733 - 0.00881063 - 0.01922576 - - 0.01425686 - 0.02771384 0.01023027
- 0.01242252 0.01388545 0.00586512 - - 0.00514140 - 0.00756798 - 0.01624662
- 0.04525891 - 0.00525027 - 0.00782783 - 0.01292425 0.05441984 - 0.03514065 - 0.06224231
- 0.00603439 - 0.01574000 - 0.00907841 - 0.02469261 - 0.03653942 - 0.04386668 - 0.00736652
0.03617966 - 0.00053490 - 0.02196532 0.01007565 - 0.02881170 0.01011503
- 0.02518404 0.00907841 - - 0.00250941 - 0.00462607 - 0.03823309
- 0.00076171 - 0.01224862 0.00196271 - - - - 0.00285578
- 0.01458386 - 0.01418463 - - 0.01585900 - 0.03191081 - 0.02504043 - 0.04683783
- 0.00258065 - 0.01983834 - - 0.02104800 - - 0.01307208
- 0.04222263 0.01626052 - 0.00019610 - - 0.00025403 - 0.02162679 - 0.00405680
- 0.00269906 0.01776246 - 0.00019614 - 0.02588395 - 0.06210247 - 0.05406722 - 0.00050826
0.01288954 - 0.02315330 0.00039223 0.02376965 - - 0.02597549 0.00658731
- 0.04307016 - 0.02739897 - 0.00392928 - 0.00566008 - 0.01059937 - 0.08223810 - 0.03077166
0.01520416 0.00554018 0.00157356 - - 0.01680712 0.04652002 0.08004271
0.00273973 0.01262712 - 0.04379089 0.00095947 - 0.03132752 0.00724641 0.05608947
0.01601337 0.00941183 - 0.00886878 0.00983349 0.03049361 0.00898479 0.03220314
0.02025656 0.04387983 0.08970094 0.00986039 - 0.01006157 0.02735062 0.03969460
0.02037156 - 0.01739174 0.07126302 0.01380452 - 0.07583808 - 0.01402302 - 0.00084638
0.00823898 - 0.01227009 - 0.00226062 0.02955880 0.01402302 0.01596002
- 0.02334736 - 0.02666825 - 0.00699304 - 0.01399990 - 0.00856853 - 0.00786374 - 0.04255961
- 0.04290202 0.00700245 - - - 0.00595240 - 0.00439561 - 0.02286819
- 0.06772166 0.03533191 - 0.00369101 - 0.04184711 0.01481509 - 0.01957358 - 0.01976704
- 0.00029321 - 0.03533191 - 0.03202707 - 0.00798048 0.05158737 0.01515856 - 0.00272604
- 0.08058049 - 0.00880588 - 0.09531018 - 0.02817826 0.02018595 0.02533993 - 0.02674203
- 0.01440716 0.00180343 - - 0.00751632 - 0.04278578 0.02639574 0.00466201
0.01249816 - 0.06513930 - 0.06187540 - 0.00986998 - 0.05975000 - 0.01268516 - 0.06237033
0.03135053 0.02469261 - 0.01069529 - 0.08792088 - 0.03023989 0.02251686
0.01531423 0.01304772 0.03569922 0.01875892 0.04055529 - 0.00881063 0.01154970
- 0.00182537 - 0.01869213 - 0.02585536 - 0.03833615 - 0.03778137 - 0.03512293 - 0.03208831
0.03471324 - 0.00018870 0.00085143 0.00951778 0.03804807 0.02979904 0.02053862
- 0.00708385 0.01275097 0.04777648 0.01276093 0.06453852 - 0.02158357 0.04449385
- 0.04575863 0.00594466 0.01409892 0.01782578 - 0.01257878 0.03571808 - 0.00464038
0.01691047 0.00572538 - 0.02429269 - 0.00615850 - 0.01813819 0.00175285 0.00464038
0.02706932 0.01280896 0.02429269 0.02427954 0.03071697 - 0.00967891 0.03368548
0.03756447 0.01605229 - 0.01609260 0.01118719 0.01491910 0.01068577
0.00028576 0.00872901 0.09531018 0.00434431 - 0.01118719 - 0.00088535
- 0.00286123 - 0.00676279 - 0.00913248 0.01283693 - 0.00100050 0.00174064 -
0.01139613 0.01242252 0.02715099 0.00852278 0.01144576 0.00865806 0.00881063
0.01908026 - 0.01063840 0.01769958 0.00290782 - 0.01044526 0.00687288 - 0.00615928
0.02795468 - 0.00715567 0.04795439 0.01694538 0.00349389 0.00171086 0.01053565
0.02614179 0.04046286 0.00317222 - 0.00372996 0.05810763 0.03010980
- 0.01538900 0.01709443 - 0.00150138 0.01790562 0.04156632 0.06856267 - 0.00765635
0.04624044 - 0.01365209 0.01786944 0.00650844 0.02306527 - 0.02130979 0.00596000
0.00864266 0.01365209 - 0.01636806 0.01179044 0.00046522 0.03030535 0.00338983
- 0.00787706 0.01346822 0.00449065 0.00165062 - 0.00302784 - 0.00899556 - 0.02484068
- 0.00562805 - 0.00167364 - 0.00783011 - 0.01427720 - - 0.01364691 - 0.01046217
- 0.00256871 0.00834033 - 0.01364002 - - 0.02050266 - 0.01849051 0.00349957
- 0.00593320 - 0.00332779 - 0.00748812 - 0.00739634 - 0.03390155 - 0.01251973 0.01301537
0.00024947 0.00012089 0.00018674 0.00013340 0.00008597 0.00012466 0.00015578
0.00019712 0.00019712 0.00019712 0.00019712 0.00019712 0.00019712 0.00019712
1.27 0.61 0.95 0.68 0.44 0.63 0.79
1.27 0.61 0.95 0.68 0.44 0.63 0.79
0.035% -0.178% 0.226% -0.043% 0.096% -0.256% -0.205%
2.58% 2.25% 4.59% 1.38% 3.92% 2.06% 2.63%
40.93% 35.65% 72.83% 21.93% 62.30% 32.68% 41.78%

BCOLOMBIA PFAVAL NUTRESA ICOLCAP GRUPOSURA CORFICOLCF PFGRUPOSURA

0.0002231811 0.0001735488 6.40349E-05 0.0002154495 9.3853159E-06 0.000188549 0.000216109151
0.0003145843 0.0001155591 7.848104E-05 0.000158128 5.2225147E-05 0.000115691 0.000180546134
0.0002778986 0.0001012762 9.324598E-05 0.0001045315 -0.0001156422 0.00011573 0.000141032059
0.0006646387 0.0001279958 9.634072E-05 0.0001524812 6.4754928E-05 0.0001277436 0.000163888326
0.0001279958 0.0005042469 9.809605E-06 9.70386E-05 1.2341039E-05 0.0001126379 6.909168207E-05
9.634072E-05 9.809605E-06 0.0021045682 0.0001209608 0.00019789038 8.842451E-05 0.000172556733
0.0001524812 9.70386E-05 0.0001209608 0.0001908421 6.8976961E-05 0.0001133616 0.000136590194
6.475493E-05 1.234104E-05 0.0001978904 6.897696E-05 0.00153997018 -2.030991E-05 8.977760739E-06
0.0001277436 0.0001126379 8.842451E-05 0.0001133616 -2.030991E-05 0.0004237674 0.000146891851
0.0001638883 6.909168E-05 0.0001725567 0.0001365902 8.9777607E-06 0.0001468919 0.000692526249
 MSCICOLCAP

0.00621361
- 0.01520049
- 0.01484148
0.00899154
0.02012998
0.01961557
0.01091386
- 0.02403419
0.06120290
0.04056628
- 0.00150881
- 0.02259936
- 0.01557164
- 0.00094560
0.00351522
- 0.00342325
- 0.00107135
0.00604497
0.00461072
0.00071546
- 0.00553538
- 0.00870713
0.00404123
0.00726462
- 0.00639795
- 0.00990630
- 0.02240718
0.01180575
- 0.00809133
0.00432621
0.01036840
0.00020628
- 0.00608635
0.00077620
- 0.00170710
0.01179623
- 0.00043050
0.00442199
0.00756248
0.00705735
- 0.00538962
0.00270822
0.00499257
- 0.00250617
- 0.00194563
0.00145795
0.00372633
0.00336383
- 0.01996603
0.00285523
0.00388813
0.00967091
- 0.00212154
0.01044086
0.02006901
0.00383540
0.00836156
- 0.00517868
0.00037526
0.00135603
0.00915644
0.00666675
- 0.00523839
0.00956857
- 0.00481589
0.00168973
- 0.00204033
0.00329196
- 0.00289832
- 0.00681830
- 0.00703344
- 0.00012471
0.01982586
- 0.01158478
- 0.00131204
- 0.02425208
- 0.00043790
0.00688888
0.00423371
- 0.01935125
0.01285179
0.00673170
0.01269708
- 0.02007347
- 0.01625378
- 0.02918506
0.00022493
- 0.00180751
- 0.00212286
0.00418832
0.00334730
- 0.00719035
- 0.02768466
- 0.03760830
0.03354598
0.01600959
- 0.00002023
0.00585696
0.01142641
0.01558108
0.04524394
0.00081677
0.00352749
0.00240673
- 0.00364957
- 0.01323221
- 0.01671667
- 0.02200539
0.00257725
- 0.03061284
0.01111956
- 0.02538647
0.00656513
- 0.01309798
- 0.03898911
- 0.01892774
- 0.02461919
0.02006138
0.00323060
- 0.01729727
- 0.01797963
0.02618712
- 0.01804876
0.00209724
0.01025039
0.00344525
- 0.00760866
0.00239923
- 0.02143927
- 0.03610239
0.00131935
0.00588444
0.01648185
- 0.00883393
- 0.02489007
0.02360397
0.00381475
0.00412334
0.01528822
- 0.01853151
- 0.01858266
0.00719050
- 0.00162470
0.00175737
0.01444124
0.02505106
- 0.00827830
- 0.00606945
0.00788313
0.00477536
- 0.00711865
0.00139152
0.00067993
- 0.01241704
- 0.01115715
- 0.00288833
0.00189036
0.00953657
- 0.00424094
- 0.00693787
- 0.01528846
- 0.03358970
- 0.00353134
0.00725304
0.00310166
- 0.00784152
- 0.01376910
- 0.00608308
0.01612094
0.01060200
- 0.00604800
- 0.00762617
- 0.00416040
- 0.00340035
- 0.00342025
- 0.00884903
0.00244088
0.00321753
- 0.03759854
- 0.03914848
0.00980939
0.00580262
0.00479232
- 0.00666074
0.02491223
0.03461482
0.01485438
0.00229299
- 0.00745703
- 0.00853020
- 0.01506922
- 0.00361394
0.00085801
- 0.00795411
0.01732710
0.00725862
0.02085174
0.00734234
- 0.02963155
0.01117776
- 0.00590599
0.00808701
0.00652288
0.00965245
0.01840022
- 0.00743355
- 0.02405211
0.02336116
0.00675237
- 0.00249379
0.02271629
- 0.00919521
0.01467981
- 0.00490585
0.01305746
- 0.01018434
- 0.04068622
0.01952333
0.00807358
0.00152333
- 0.00132587
- 0.02015033
0.00592124
- 0.00460059
- 0.00579483
0.00442582
- 0.01891369
0.01541018
- 0.00562802
0.00529640
- 0.00606114
0.00079727
0.00055283
- 0.00644972
- 0.00893168
0.00317260
0.00997118
0.01793821
- 0.01797894
0.02024865
- 0.00409561
0.01035849
0.00472485
0.01531807
- 0.00171210
- 0.01120857
0.01736621
0.02064014
0.00604807
0.00597425
0.00613985
- 0.00467242
0.00059086
- 0.00171369
- 0.00096665
0.00301675
- 0.00403687
0.00367055
- 0.00421855
- 0.01610014
- 0.00706035
0.00047634
- 0.01237365
- 0.00441915
0.00769555
- 0.01690815
- 0.00662825
0.00249668
 0.00413945
0.00126055
- 0.00472736
- 0.01471898
0.00001606
- 0.00440095
- 0.01416229
- 0.00270251
0.00564239
- 0.01352947
0.00087575
- 0.01061005
- 0.00887799
0.00394153
0.00108979
0.01056782
- 0.01559072
0.00949535
- 0.00820782
0.02118533
0.01723970
0.00087364
0.00378503
- 0.02508981
- 0.01952563
- 0.02836173
0.00181799
- 0.03917747
0.00599057
- 0.00721461
0.01717884
- 0.00745493
- 0.02192896
0.00846063
0.01075337
- 0.00070674
0.00197583
0.02360236
0.00974855
0.02188237
- 0.00397170
0.01269789
0.00565603
0.01740927
0.00878707
 0.00652791
0.01044300
0.00314675
- 0.00165579
- 0.00574482
- 0.00256746
- 0.02343333
0.00019712
0.00019712
1.00
1.00
-0.047%
1.40%
22.29%