Date Open High Low Close 5 10 20 60 120 Volume 5 10

20 60 120
2020/12 13,600 14,075 13,150 13,650 10,260.00 8,970.00
11,167.50 16,258.08 23,268.63 118,858 663,232.40 648,405.80
486,157.75 400,554.18 355,171.19
2020/11 8,200 14,150 8,200 13,100 9,110.00 8,735.00 11,446.25
16,126.00 23,577.79 1,397,191 829,921.40 677,234.60 499,964.25
402,610.18 356,957.25
2020/10 8,175 8,475 7,975 8,125 7,910.00 8,430.00 11,987.50 16,020.17
23,877.38 426,470 759,152.60 575,224.40 452,467.50 382,645.65
347,792.37
2020/09 8,400 8,850 7,500 8,150 7,905.00 8,765.00 12,650.00 16,026.00
24,186.33 549,254 737,775.40 569,865.00 448,006.50 381,794.45
346,267.70
2020/08 7,900 8,775 7,400 8,275 7,715.00 8,972.50 13,382.50 16,054.75
24,465.08 824,389 688,315.00 551,043.50 441,783.35 376,839.80
346,187.08
2020/07 7,150 8,350 7,050 7,900 7,680.00 9,475.00 13,981.25 16,072.67
24,722.79 952,303 633,579.20 496,836.40 417,018.85 367,278.45
340,488.01
2020/06 8,250 9,175 7,100 7,100 8,360.00 9,925.00 14,648.75 16,103.08
24,969.46 1,043,347 524,547.80 429,263.30 398,135.65 354,099.20
333,610.48
2020/05 7,100 8,375 6,950 8,100 8,950.00 10,515.00 15,538.75 16,198.92
25,219.88 319,584 391,296.20 361,164.00 363,941.60 343,158.80
326,340.72
2020/04 8,000 9,000 6,800 7,200 9,625.00 11,387.50 16,426.25 16,288.92
25,452.38 301,952 401,954.60 354,697.20 360,856.25 349,816.73
326,995.56
2020/03 11,150 11,225 5,650 8,100 10,230.00 12,422.50 17,481.25
16,378.92 25,717.79 550,710 413,772.00 352,535.50 364,649.00
350,210.08 326,318.71
2020/02 10,050 11,350 9,800 11,300 11,270.00 13,365.00
18,500.00 16,525.58 25,967.38 407,146 360,093.60 323,909.70
360,541.55 346,630.37 324,554.25
2020/01 11,450 13,625 10,050 10,050 11,490.00 14,157.50
19,053.75 16,618.92 26,136.54 377,089 333,978.80 322,693.90
357,772.45 344,944.53 325,382.24
2019/12 10,225 11,625 10,050 11,475 12,080.00 15,545.00
19,842.50 16,730.58 26,314.46 372,876 331,031.80 329,710.60
353,997.40 344,739.05 325,918.88
2019/11 12,650 13,200 10,225 10,225 13,150.00 16,535.00
20,451.25 16,795.58 26,483.83 361,039 307,439.80 326,148.00
348,317.95 347,457.45 324,659.33
2019/10 12,550 13,800 11,950 13,300 14,615.00 17,792.50
21,365.00 16,942.25 26,637.79 282,318 291,299.00 332,523.20
351,918.00 351,425.67 327,613.71
2019/09 13,000 15,200 12,100 12,400 15,460.00 18,487.50
22,240.00 17,073.50 26,716.54 276,572 287,725.80 337,201.30
350,433.35 358,893.85 330,460.60
2019/08 16,825 16,900 11,700 13,000 16,825.00 19,372.50
23,135.00 17,299.75 26,815.29 362,354 311,409.00 367,008.00
355,859.00 356,708.87 330,467.96
2019/07 17,550 17,925 16,750 16,825 19,010.00 20,562.50
23,520.00 17,552.67 26,910.29 254,916 328,389.40 366,719.20
345,602.85 354,368.80 332,593.93
2019/06 17,525 18,500 16,650 17,550 19,920.00 21,465.00
23,736.25 17,708.08 26,990.92 280,335 344,856.20 367,015.30
344,855.70 353,477.32 335,045.38
2019/05 19,250 19,425 15,175 17,525 20,970.00 22,540.00
23,968.75 17,865.58 27,010.92 264,452 373,747.40 376,762.50
345,047.30 351,113.95 336,096.79
2019/04 23,700 24,050 19,125 19,225 21,515.00 23,635.00
24,105.00 18,051.00 27,027.38 394,988 386,676.80 397,173.40
344,665.90 351,065.13 338,034.61
2019/03 21,300 24,475 21,250 23,925 21,920.00 23,950.00
24,116.25 18,155.17 26,993.00 447,256 422,607.00 392,851.00
341,359.60 349,563.78 346,887.71
2019/02 22,775 23,650 20,450 21,375 22,115.00 24,140.00
23,920.00 18,162.25 26,876.13 337,250 405,049.00 378,284.20
333,688.60 347,959.17 345,442.08
2019/01 20,125 23,575 19,750 22,800 23,010.00 24,367.50
23,716.25 18,239.33 26,777.17 424,791 389,174.40 370,487.90
331,217.80 345,950.87 344,334.33
2018/12 21,800 21,900 19,525 20,250 24,110.00 24,937.50
23,336.25 18,306.00 26,669.67 329,099 379,777.60 371,312.80
334,599.60 343,585.13 342,492.32
2018/11 24,950 25,175 19,325 21,250 25,755.00 25,992.50
23,280.00 18,443.50 26,588.42 574,639 407,670.00 363,665.40
337,436.10 340,638.90 341,810.33
2018/10 26,000 27,100 24,650 24,900 25,980.00 26,897.50
23,227.50 18,567.67 26,493.00 359,466 363,095.00 344,710.00
328,343.20 335,476.83 339,843.54
2018/09 28,300 28,300 25,125 25,850 26,165.00 26,477.50
22,862.50 18,651.00 26,349.67 257,877 351,519.40 324,486.50
323,656.90 333,549.48 340,068.95
2018/08 28,850 29,450 25,375 28,300 25,725.00 26,007.50
22,320.00 18,658.50 26,317.58 377,807 351,801.40 322,696.10
321,701.30 332,649.78 339,837.39
2018/07 22,500 30,500 21,000 28,475 25,765.00 25,397.50
21,748.75 18,721.00 26,311.33 468,561 362,848.00 313,332.10
320,644.75 329,061.92 338,886.96
2018/06 26,000 28,500 21,850 22,375 26,230.00 24,575.00
21,125.00 18,649.75 26,318.21 351,764 319,660.80 292,158.40
331,583.30 323,466.57 338,015.66
2018/05 24,000 27,725 21,200 25,825 27,815.00 24,282.50
20,722.50 18,746.00 26,412.17 301,588 326,325.00 289,868.20
344,419.70 321,829.92 337,927.21
2018/04 28,750 29,225 23,100 23,650 26,790.00 23,700.00
19,976.25 18,815.58 26,488.63 259,287 297,453.60 289,093.00
337,045.50 321,697.78 339,814.60
2018/03 30,800 31,200 25,725 28,500 26,290.00 23,065.00
19,362.50 19,033.92 26,484.88 433,040 293,590.80 291,947.70
332,009.45 322,007.67 341,654.67
2018/02 30,300 32,200 28,000 30,800 25,030.00 21,735.00
18,566.25 19,150.58 26,418.21 252,625 263,816.20 297,886.40
321,492.20 319,118.25 342,713.83
2018/01 20,800 31,575 19,850 30,300 22,920.00 20,567.50
17,495.00 19,308.08 26,391.54 385,085 264,656.00 311,206.80
321,900.90 316,910.50 345,510.79
2017/12 21,000 21,600 20,000 20,700 20,750.00 19,557.50
16,417.50 19,493.92 26,374.88 157,231 253,411.40 311,976.40
315,818.70 313,215.25 351,341.17
2017/11 22,300 22,950 19,300 21,150 20,610.00 19,247.50
15,772.50 19,841.42 26,359.88 239,973 280,732.40 322,827.30
332,820.60 312,723.15 351,865.87
2017/10 20,250 23,175 19,425 22,200 19,840.00 18,632.50
15,046.25 20,143.08 26,183.63 284,167 290,304.60 320,706.50
 360,015.20 311,032.85 349,866.09
2017/09 19,550 20,975 18,250 20,250 18,440.00 18,100.00
14,273.75 20,450.58 25,998.63 256,824 331,956.60 327,957.40
368,894.65 308,946.40 347,498.03
2017/08 20,000 21,125 18,550 19,450 18,215.00 17,675.00
13,501.75 20,815.58 25,829.88 328,862 357,757.60 371,008.20
370,838.90 308,504.75 345,357.83
2017/07 17,050 21,900 17,050 20,000 18,365.00 17,162.50
12,815.50 21,128.08 25,667.79 293,836 370,541.40 398,971.20
366,506.70 305,556.72 342,617.32
2017/06 15,200 18,400 15,200 17,300 17,885.00 16,252.50
12,153.00 21,387.25 25,501.13 287,834 364,922.20 384,998.00
361,780.85 304,314.95 340,168.68
2017/05 19,300 19,450 14,500 15,200 17,425.00 15,660.00
11,711.75 21,698.08 25,356.96 492,427 351,108.40 372,071.20
366,159.05 305,097.22 337,770.07
2017/04 20,200 22,300 18,450 19,125 17,760.00 15,397.50
11,445.50 22,008.08 25,230.29 385,829 323,958.20 345,098.00
354,136.45 303,512.27 333,666.51
2017/03 17,600 20,500 16,150 20,200 17,135.00 14,422.50
10,956.75 22,351.83 25,070.92 392,781 384,258.80 332,595.00
347,380.40 306,054.87 330,451.27
2017/02 15,050 17,675 14,875 17,600 15,960.00 13,277.50
10,433.00 22,739.33 24,902.58 265,740 427,401.00 319,661.00
335,818.75 304,309.93 327,178.09
2017/01 16,875 17,500 14,200 15,000 14,620.00 12,297.50
10,195.50 23,168.50 24,755.92 218,765 405,073.80 342,813.90
341,877.90 307,569.60 324,963.59
2016/12 16,125 17,900 15,600 16,875 13,895.00 11,460.00
10,120.50 23,530.17 24,630.92 356,676 393,034.00 399,323.90
366,892.65 310,378.68 323,140.55
2016/11 14,600 18,350 14,400 16,000 13,035.00 10,447.50
9,906.75 23,893.08 24,490.29 687,332 366,237.80 409,831.90
365,336.50 309,277.67 320,168.25
2016/10 11,000 14,975 10,925 14,325 11,710.00 9,328.50
9,951.75 24,262.25 24,356.96 608,492 280,931.20 370,669.60
347,766.25 302,012.63 314,440.48
2016/09 11,425 11,650 9,850 10,900 10,595.00 8,468.50
10,080.50 24,767.67 24,237.58 154,104 211,921.00 334,042.20
332,641.45 296,773.77 309,369.72
2016/08 12,575 13,000 10,400 11,375 9,975.00 8,053.50
10,373.00 25,240.17 24,146.75 158,566 280,554.00 338,563.70
343,174.25 300,115.78 308,085.52
2016/07 9,200 12,575 9,175 12,575 9,025.00 7,763.50 10,573.00
25,769.75 24,051.96 222,695 405,613.80 360,246.90 362,044.95
303,911.18 306,764.13
2016/06 8,850 9,500 8,075 9,375 7,860.00 7,493.50 10,895.50 26,401.83
23,947.17 260,799 453,426.00 363,174.90 380,866.80 308,495.18
304,908.34
2016/05 7,800 9,000 7,650 8,750 6,947.00 7,491.00 11,485.50 26,991.42
23,869.04 263,441 460,408.00 362,165.80 404,347.30 307,023.12
302,735.02
2016/04 6,625 8,025 6,525 7,800 6,342.00 7,588.50 12,346.75 27,628.92
23,796.13 497,269 456,163.40 351,976.50 398,448.90 309,518.68
300,539.68
2016/03 6,750 7,475 6,475 6,625 6,132.00 8,093.50 13,365.50 28,278.92
23,731.13 783,865 396,573.40 340,941.90 384,682.95 307,448.87
296,395.77
2016/02 4,850 7,750 4,675 6,750 6,502.00 8,781.00 14,341.75 28,938.50
 23,675.92 461,756 314,880.00 334,461.40 355,561.05 308,143.12
289,863.56
2016/01 5,775 5,950 4,690 4,810 7,127.00 9,366.00 15,354.25 29,587.67
23,619.67 295,709 272,923.80 320,841.10 339,399.90 306,135.10
286,015.59
2015/12 6,750 6,850 5,525 5,725 8,035.00 10,575.00 16,546.25 30,279.17
23,579.58 242,218 263,923.60 324,862.90 337,690.60 309,788.20
283,551.35
2015/11 8,475 8,925 6,750 6,750 8,835.00 11,692.50 17,533.75 31,029.58
23,531.88 199,319 247,789.60 331,240.70 340,825.05 311,304.32
281,532.87
2015/10 9,875 11,400 8,400 8,475 10,055.00 12,692.50 18,413.75
31,734.58 23,475.63 375,398 285,310.40 347,784.80 348,408.05
312,939.08 279,871.88
2015/09 9,350 9,900 8,100 9,875 11,060.00 13,382.50 19,290.00 32,346.67
23,405.00 251,975 354,042.80 363,843.00 340,475.75 310,740.95
276,743.56
2015/08 9,700 10,850 7,975 9,350 11,605.00 14,297.50 20,136.25
32,875.42 23,322.71 250,708 368,758.40 398,558.70 342,019.35
315,534.37 274,643.77
2015/07 12,925 13,175 9,525 9,725 13,115.00 15,480.00 21,093.75
33,372.92 23,244.79 161,548 385,802.20 446,528.80 337,100.20
313,697.57 272,554.53
2015/06 13,500 13,850 12,600 12,850 14,550.00 17,105.00
22,042.50 33,835.83 23,163.75 386,923 414,691.80 444,921.30
342,268.55 313,121.77 271,208.30
2015/05 12,800 15,550 12,525 13,500 15,330.00 18,637.50
22,895.00 34,240.83 23,056.67 719,060 410,259.20 428,424.00
335,113.65 309,522.63 267,983.94
2015/04 17,200 17,300 12,600 12,600 15,705.00 19,902.50
23,535.00 34,615.83 22,944.17 325,553 373,643.20 376,660.70
309,355.40 304,174.38 261,991.78
2015/03 17,000 18,000 16,275 16,900 16,990.00 21,342.50
24,507.50 35,056.67 22,839.17 335,927 428,359.00 357,958.70
301,204.50 302,427.33 259,278.83
2015/02 16,500 18,600 16,075 16,900 17,845.00 22,517.50
24,872.50 35,409.17 22,698.33 305,996 507,255.40 350,518.30
291,050.15 302,478.13 256,479.44
2015/01 15,575 16,750 14,275 16,750 19,660.00 23,375.00
25,435.00 35,654.17 22,557.50 364,760 475,150.80 350,409.40
288,428.60 305,819.95 253,929.48
2014/12 18,900 18,900 15,050 15,375 21,945.00 24,135.00
26,097.50 35,898.33 22,417.92 535,980 446,588.80 349,031.30
284,873.60 307,098.70 250,889.81
2014/11 21,300 21,300 17,350 19,025 24,100.00 25,197.50
27,166.25 36,172.08 22,289.79 599,132 379,678.20 317,108.50
271,968.60 301,861.20 246,423.31
2014/10 25,900 27,050 19,350 21,175 25,695.00 25,975.00
27,990.00 36,333.33 22,131.25 730,409 287,558.40 285,480.00
254,995.75 303,801.75 241,430.54
2014/09 28,600 29,500 25,075 25,975 27,190.00 26,707.50
28,943.75 36,359.58 21,954.79 145,473 193,781.20 227,671.60
224,483.30 302,027.35 235,343.80
2014/08 26,050 29,450 25,775 28,175 27,090.00 26,980.00
29,717.50 36,330.83 21,738.33 221,950 225,668.00 239,615.80
225,378.15 304,227.05 234,131.53
2014/07 26,800 27,600 24,850 26,150 26,325.00 27,152.50
30,386.25 36,267.92 21,503.54 201,427 251,473.80 241,803.30
220,665.90 310,819.05 232,281.94
2014/06 29,000 30,100 26,500 27,000 26,295.00 27,167.50
31,041.25 36,273.75 21,285.63 138,533 254,538.80 242,050.10
217,522.30 316,613.43 230,603.38
2014/05 25,100 30,250 24,875 28,650 26,255.00 27,672.50
31,723.75 36,156.25 21,060.63 261,523 283,401.60 244,450.30
218,544.65 321,079.63 229,448.94
2014/04 24,550 26,725 23,950 25,475 26,225.00 27,227.50
32,398.75 36,003.75 20,821.88 304,907 261,562.00 231,582.00
216,984.75 325,004.08 227,269.58
2014/03 25,500 26,150 22,350 24,350 26,870.00 27,495.00
33,035.00 35,830.83 20,609.58 350,979 253,563.60 226,447.80
209,338.40 344,211.63 224,728.69
2014/02 27,000 28,550 25,100 26,000 27,980.00 28,060.00
33,595.00 35,590.00 20,406.67 216,752 232,132.80 220,715.90
202,755.95 342,924.98 221,803.87
2014/01 28,500 28,700 24,850 26,800 28,040.00 29,135.00
34,092.50 35,315.00 20,190.00 282,847 229,561.40 226,828.70
208,656.85 342,717.78 219,997.60
2013/12 29,300 30,600 27,150 28,500 29,090.00 30,005.00
34,442.50 35,033.33 19,966.67 152,325 205,499.00 224,511.50
214,381.00 341,399.50 217,640.54
2013/11 29,800 33,150 27,700 28,700 28,230.00 31,180.00
35,005.00 34,733.33 19,729.17 264,915 201,602.00 221,295.00
233,684.00 342,981.75 216,371.17
2013/10 25,800 34,000 25,300 29,900 28,120.00 32,455.00
35,742.50 34,418.33 19,490.00 243,825 199,332.00 211,140.50
234,842.50 344,210.25 214,163.54
2013/09 31,500 32,950 25,350 26,300 28,140.00 33,620.00
36,415.00 34,048.33 19,240.83 203,895 209,299.00 199,528.50
245,717.25 346,588.42 212,131.67
2013/08 24,300 32,050 24,300 32,050 30,230.00 34,915.00
36,935.00 33,976.67 19,021.67 162,535 224,096.00 192,994.50
254,888.00 347,025.00 210,432.54
2013/07 28,100 28,650 24,200 24,200 30,920.00 35,775.00
37,265.00 33,901.67 18,754.58 132,840 243,524.00 192,639.00
261,292.00 348,712.00 209,078.08
2013/06 30,000 30,100 24,600 28,150 34,130.00 37,570.00
37,962.50 33,986.67 18,552.92 253,565 240,988.00 202,387.50
267,221.50 352,564.75 207,971.08
2013/05 36,400 36,400 29,150 30,000 36,790.00 38,575.00
38,787.50 34,078.33 18,318.33 293,660 222,949.00 192,229.00
269,251.25 354,024.50 205,858.04
2013/04 35,950 39,500 35,100 36,750 39,100.00 39,130.00
39,250.00 34,161.67 18,068.33 277,880 189,758.00 184,796.00
272,299.50 357,931.42 203,410.88
2013/03 40,000 40,750 33,250 35,500 39,600.00 39,050.00
39,570.00 33,935.83 17,762.08 259,675 161,893.00 190,485.00
277,720.00 361,301.67 201,095.21
2013/02 41,200 41,350 39,550 40,250 40,630.00 38,880.00
40,320.00 33,685.83 17,466.25 120,160 141,754.00 204,250.50
289,623.00 366,309.42 198,931.25
2013/01 41,900 42,900 39,800 41,450 41,010.00 38,830.00
40,545.00 33,475.00 17,130.83 163,370 163,787.00 246,073.00
292,238.75 374,111.08 197,929.92
2012/12 39,800 42,350 38,100 41,550 40,360.00 39,030.00
40,822.50 33,255.83 16,785.42 127,705 161,509.00 258,544.50
304,729.00 389,467.08 196,568.50
2012/11 40,650 42,450 38,350 39,250 39,160.00 39,210.00
41,085.00 32,878.33 16,439.17 138,555 179,834.00 291,906.00
 316,997.75 391,008.58 195,504.29
2012/10 41,800 43,350 40,000 40,650 38,500.00 38,955.00
41,432.50 32,224.17 16,112.08 158,980 219,077.00 316,781.50
351,346.00 388,699.33 194,349.67
2012/09 37,800 42,400 37,750 42,150 37,130.00 38,755.00
41,685.00 31,546.67 15,773.33 230,325 266,747.00 329,945.00
360,460.75 386,049.67 193,024.83
2012/08 35,900 38,500 35,600 38,200 36,650.00 38,355.00
41,892.50 30,844.17 15,422.08 151,980 328,359.00 332,055.50
374,689.25 382,210.92 191,105.46
2012/07 36,600 38,400 34,600 35,550 37,700.00 39,000.00
42,520.00 30,207.50 15,103.75 219,330 355,580.00 346,273.50
383,749.50 379,677.92 189,838.96
2012/06 34,000 37,700 30,150 35,950 39,260.00 39,370.00
43,195.00 29,615.00 14,807.50 334,770 403,978.00 359,803.00
387,653.25 376,022.42 188,011.21
2012/05 39,750 40,000 33,750 33,800 39,410.00 40,090.00
43,657.50 29,015.83 14,507.92 397,330 414,486.00 364,955.00
383,090.25 370,442.92 185,221.46
2012/04 43,500 45,800 39,700 39,750 40,380.00 41,760.00
44,047.50 28,452.50 14,226.25 538,385 393,143.00 374,995.50
390,202.75 363,820.75 181,910.38
2012/03 43,200 44,000 41,050 43,450 40,060.00 42,260.00
44,020.00 27,790.00 13,895.00 288,085 335,752.00 338,404.50
370,308.50 354,847.67 177,423.83
2012/02 36,700 44,800 36,650 43,350 40,300.00 42,615.00
43,722.50 27,065.83 13,532.92 461,320 336,967.00 350,913.50
362,254.25 350,046.25 175,023.13
2012/01 38,500 41,000 36,200 36,700 39,480.00 42,960.00
43,412.50 26,343.33 13,171.67 387,310 315,628.00 342,089.50
347,737.00 342,357.58 171,178.79
2011/12 39,000 40,450 34,950 38,650 40,770.00 43,910.00
43,377.50 25,731.67 12,865.83 290,615 315,424.00 385,910.50
348,279.75 335,902.42 167,951.21
2011/11 44,500 45,000 36,250 38,150 43,140.00 44,615.00
43,397.50 25,087.50 12,543.75 251,430 356,848.00 390,976.50
344,785.50 331,058.83 165,529.42
2011/10 39,000 45,100 34,300 44,650 44,460.00 45,430.00
43,392.50 24,451.67 12,225.83 294,160 341,057.00 417,323.00
349,162.75 326,868.33 163,434.17
2011/09 43,150 47,000 37,500 39,250 44,930.00 46,040.00
42,740.00 23,707.50 11,853.75 354,625 364,860.00 421,225.50
359,780.00 321,965.67 160,982.83
2011/08 50,850 51,350 40,000 43,150 46,440.00 47,020.00
42,347.50 23,053.33 11,526.67 386,290 368,551.00 415,503.50
364,123.00 316,055.25 158,027.63
2011/07 45,000 52,000 44,500 50,500 47,050.00 47,225.00
41,780.00 22,334.17 11,167.08 497,735 456,397.00 401,225.50
355,895.00 309,617.08 154,808.54
2011/06 47,000 47,500 44,000 44,750 46,090.00 46,335.00
40,690.00 21,492.50 10,746.25 172,475 425,105.00 405,410.00
366,786.50 301,321.50 150,660.75
2011/05 46,500 48,000 44,400 47,000 46,400.00 45,780.00
39,590.00 20,746.67 10,373.33 413,175 493,589.00 402,212.50
389,360.00 298,446.92 149,223.46
2011/04 46,800 50,250 46,650 46,800 47,150.00 44,830.00
38,452.50 19,963.33 9,981.67 373,080 477,591.00 373,595.00
382,574.00 291,560.67 145,780.33
2011/03 45,700 51,400 39,900 46,200 47,600.00 43,865.00
 37,332.50 19,183.33 9,591.67 825,520 462,456.00 353,384.50
394,793.50 285,342.67 142,671.33
2011/02 47,000 48,650 43,650 45,700 47,400.00 42,845.00
36,347.50 18,413.33 9,206.67 341,275 346,054.00 310,649.00
380,972.00 271,584.00 135,792.00
2011/01 50,750 57,950 43,700 46,300 46,580.00 42,180.00
35,060.00 17,651.67 8,825.83 514,895 385,715.00 298,594.50
384,233.50 265,896.08 132,948.04
2010/12 49,050 53,000 46,000 50,750 45,160.00 41,355.00
33,720.00 16,880.00 8,440.00 333,185 310,836.00 281,002.50
383,338.25 257,314.50 128,657.25
2010/11 45,700 55,300 45,200 49,050 42,510.00 39,440.00
31,937.50 16,034.17 8,017.08 297,405 269,599.00 298,334.50
439,547.00 251,761.42 125,880.71
2010/10 41,600 50,100 40,900 45,200 40,130.00 37,675.00
29,980.00 15,216.67 7,608.33 243,510 244,313.00 312,742.50
438,365.75 246,804.67 123,402.33
2010/09 39,200 41,750 36,550 41,600 38,290.00 36,335.00
28,195.00 14,463.33 7,231.67 539,580 275,244.00 310,564.50
436,406.25 242,746.17 121,373.08
2010/08 37,500 41,000 37,500 39,200 37,780.00 35,045.00
26,610.00 13,770.00 6,885.00 140,500 211,474.00 328,163.00
419,614.75 233,753.17 116,876.58
2010/07 37,000 39,200 36,750 37,500 37,550.00 33,400.00
25,175.00 13,116.67 6,558.33 127,000 251,169.00 376,507.50
424,952.75 231,411.50 115,705.75
2010/06 36,000 39,450 33,200 37,150 36,370.00 32,075.00
23,790.00 12,491.67 6,245.83 170,975 327,070.00 391,553.00
435,534.00 229,294.83 114,647.42
2010/05 39,250 39,300 29,850 36,000 35,220.00 30,800.00
22,317.50 11,872.50 5,936.25 398,165 381,172.00 436,202.50
446,311.00 226,445.25 113,222.63
2010/04 38,100 40,600 37,500 39,050 34,380.00 29,850.00
21,617.50 11,272.50 5,636.25 220,730 345,885.00 451,295.00
437,907.25 219,809.17 109,904.58
2010/03 32,000 39,750 31,500 38,050 32,310.00 27,940.00
21,042.50 10,621.67 5,310.83 338,975 444,852.00 469,872.50
440,058.50 216,130.33 108,065.17
2010/02 31,600 32,300 28,100 31,600 29,250.00 26,085.00
20,605.00 9,987.50 4,993.75 506,505 501,846.00 485,674.00
441,310.00 210,480.75 105,240.38
2010/01 32,000 34,500 30,150 31,400 27,780.00 24,435.00
20,707.50 9,460.83 4,730.42 441,485 456,036.00 580,759.50
433,042.25 202,039.00 101,019.50
2009/12 29,000 32,300 28,200 31,800 26,380.00 22,285.00
20,887.50 8,937.50 4,468.75 221,730 491,233.00 563,989.00
437,371.75 194,680.92 97,340.46
2009/11 22,300 29,100 21,600 28,700 25,320.00 20,055.00
20,457.50 8,407.50 4,203.75 715,565 556,705.00 562,248.00
450,290.00 190,985.42 95,492.71
2009/10 24,250 24,600 20,000 22,750 23,570.00 18,175.00
20,047.50 7,929.17 3,964.58 623,945 494,893.00 511,066.50
442,518.75 179,059.33 89,529.67
2009/09 24,700 25,300 22,750 24,250 22,920.00 16,950.00
20,290.00 7,550.00 3,775.00 277,455 469,502.00 473,398.00
440,734.50 168,660.25 84,330.13
2009/08 26,500 27,800 23,150 24,400 21,090.00 15,505.00
20,492.50 7,145.83 3,572.92 617,470 705,483.00 479,515.00
481,098.25 164,036.00 82,018.00
2009/07 20,000 26,950 17,450 26,500 18,190.00 13,835.00
20,217.50 6,739.17 3,369.58 549,090 636,745.00 456,419.50
461,234.50 153,744.83 76,872.42
2009/06 19,850 23,700 18,100 19,950 14,790.00 13,385.00
18,892.50 6,297.50 3,148.75 406,505 567,791.00 424,519.50
433,780.00 144,593.33 72,296.67
2009/05 15,200 19,700 14,850 19,500 12,780.00 14,145.00
17,895.00 5,965.00 2,982.50 496,990 527,240.00 410,244.50
413,454.75 137,818.25 68,909.13
2009/04 10,000 15,950 9,850 15,100 10,980.00 15,125.00
16,920.00 5,640.00 2,820.00 1,457,360 477,294.00 396,946.00
388,605.25 129,535.08 64,767.54
2009/03 9,500 10,300 9,050 9,900 9,920.00 16,980.00 16,165.00
5,388.33 2,694.17 273,780 253,547.00 285,325.00 315,737.25
105,245.75 52,622.88
2009/02 9,800 10,400 9,350 9,500 9,480.00 19,490.00 15,670.00
5,223.33 2,611.67 204,320 276,094.00 310,754.50 302,048.25
100,682.75 50,341.38
2009/01 10,700 12,800 9,100 9,900 11,980.00 20,860.00 15,195.00
5,065.00 2,532.50 203,750 281,248.00 338,332.00 291,832.25
97,277.42 48,638.71
2008/12 10,000 11,800 8,050 10,500 15,510.00 21,920.00
14,700.00 4,900.00 2,450.00 247,260 293,249.00 373,971.00
281,644.75 93,881.58 46,940.79
2008/11 9,000 10,900 6,450 9,800 19,270.00 23,630.00 14,175.00
4,725.00 2,362.50 338,625 316,598.00 408,071.00 269,281.75
89,760.58 44,880.29
2008/10 21,600 21,600 5,900 7,700 24,040.00 25,480.00 13,685.00
4,561.67 2,280.83 386,515 317,103.00 482,681.50 252,350.50
84,116.83 42,058.42
2008/09 27,550 27,700 16,000 22,000 29,500.00 26,600.00
13,300.00 4,433.33 2,216.67 230,090 345,415.00 466,049.50
233,024.75 77,674.92 38,837.46
2008/08 29,300 29,650 22,100 27,550 29,740.00 24,400.00
12,200.00 4,066.67 2,033.33 263,755 395,416.00 443,040.50
221,520.25 73,840.08 36,920.04
2008/07 33,950 34,750 26,600 29,300 28,330.00 21,645.00
10,822.50 3,607.50 1,803.75 364,005 454,693.00 416,665.00
208,332.50 69,444.17 34,722.08
2008/06 35,000 36,500 31,400 33,650 27,990.00 18,715.00
9,357.50 3,119.17 1,559.58 341,150 499,544.00 380,264.50
190,132.25 63,377.42 31,688.71
2008/05 23,500 35,550 22,100 35,000 26,920.00 15,350.00
7,675.00 2,558.33 1,279.17 528,075 648,260.00 346,149.50
173,074.75 57,691.58 28,845.79
2008/04 20,600 25,100 17,650 23,200 23,700.00 11,850.00
5,925.00 1,975.00 987.5 480,095 586,684.00 293,342.00 146,671.00
48,890.33 24,445.17
2008/03 27,000 28,250 18,400 20,500 19,060.00 9,530.00
4,765.00 1,588.33 794.17 560,140 490,665.00 245,332.50
122,666.25 40,888.75 20,444.38
2008/02 28,800 31,000 24,750 27,600 14,960.00 7,480.00
3,740.00 1,246.67 623.33 588,260 378,637.00 189,318.50
94,659.25 31,553.08 15,776.54
2008/01 18,900 29,500 18,050 28,300 9,440.00 4,720.00
2,360.00 786.67 393.33 1,084,730 260,985.00 130,492.50
65,246.25 21,748.75 10,874.38
2007/12 20,100 20,100 18,450 18,900 3,780.00 1,890.00
945 315 157.5 220,195 44,039.00 22,019.50 11,009.75 3,669.92
1,834.96