03/20/201 2,824.23 7,728.97 21,378.73 38,132.88 15,167.69 14,778.26 7,185.43 29,562.02 6,175.

20
03/21/201 2,854.88 7,838.96 21,033.76 38,545.72 15,328.21 14,918.29 7,228.28 29,624.67 6,190.50
03/22/201 2,800.71 7,642.67 21,205.81 38,672.91 15,479.62 15,027.36 7,299.19 29,986.39 6,184.80
03/25/201 2,798.36 7,637.54 21,509.03 38,871.87 15,560.12 15,144.40 7,324.00 29,936.32 6,165.30
03/26/201 2,818.46 7,691.52 21,505.31 39,056.65 15,553.75 15,116.84 7,291.01 30,077.15 6,167.20
03/27/201 2,805.37 7,643.38 21,713.21 38,877.12 15,434.09 14,985.55 7,355.31 30,157.49 6,195.20
03/28/201 2,815.44 7,669.17 21,724.95 38,684.72 15,412.64 14,938.26 7,207.59 30,119.56 6,126.20
03/29/201 2,834.40 7,729.32 21,807.50 38,862.23 15,509.36 15,045.87 7,177.58 29,839.45 6,130.60
1/4/2019 2,867.19 7,828.91 21,761.65 38,700.53 15,397.94 14,986.73 7,196.29 29,909.76 6,136.00
2/4/2019 2,867.24 7,848.69 21,802.59 38,939.22 15,420.48 14,971.59 7,194.19 29,810.72 6,176.10
3/4/2019 2,873.40 7,895.55 21,687.57 38,585.35 15,368.86 14,968.96 7,234.33 30,129.87 6,180.70
4/4/2019 2,879.39 7,891.78 21,711.38 38,607.01 15,382.26 14,966.50 7,279.19 30,124.68 6,217.00
5/4/2019 2,892.74 7,938.69 21,870.56 38,767.11 15,426.45 15,022.18 7,317.38 29,963.26 6,242.40
8/4/2019 2,895.77 7,953.88 22,169.11 38,905.84 15,501.89 15,115.20 7,391.12 29,963.24 6,285.00
9/4/2019 2,878.20 7,909.28 22,221.66 39,275.64 15,521.00 15,171.71 7,418.28 29,805.83 6,232.80
### 2,888.21 7,964.24 22,277.97 39,140.28 15,382.57 15,021.20 7,401.94 29,549.80 6,181.30
### 2,888.32 7,947.36 22,090.12 38,645.18 15,147.84 14,804.27 7,446.87 29,605.01 6,221.40
### 2,907.41 7,984.16 22,200.56 38,564.88 15,153.10 14,785.28 7,451.89 29,892.81 6,221.80
04/15/201 2,905.58 7,976.01 22,217.90 39,054.68 15,218.34 14,846.65 7,425.57 29,699.11 6,223.50
04/16/201 2,907.06 8,000.23 22,259.74 38,730.86 15,130.25 14,838.86 7,421.91 29,944.18 6,198.70
04/17/201 2,900.45 7,996.08 22,200.00 39,067.33 15,063.99 14,813.38 7,417.95 30,081.55 6,251.30
04/18/201 2,905.03 7,998.06 22,307.58 39,031.55 14,889.42 14,624.56 7,437.06 29,209.82 6,251.40
04/22/201 2,907.97 8,015.27 22,258.73 38,981.43 14,798.23 14,593.13 7,436.87 29,363.02 6,277.40
04/23/201 2,933.68 8,120.82 21,923.72 38,963.26 14,783.35 14,548.15 7,469.92 29,003.20 6,256.40
04/24/201 2,927.25 8,102.02 21,602.59 38,600.34 14,666.36 14,424.03 7,471.32 28,311.07 6,259.80
04/25/201 2,926.17 8,118.68 21,402.13 38,276.63 14,522.69 14,301.81 7,459.88 28,550.24 6,319.40
04/26/201 2,939.88 8,146.40 21,344.92 37,789.13 14,383.19 14,129.34 7,523.07 28,122.02 6,382.10
04/29/201 2,943.03 8,161.85 21,191.28 37,558.91 14,355.43 14,076.33 7,471.75 28,268.71 6,385.60
04/30/201 2,945.83 8,095.39 21,067.23 37,462.99 14,389.76 14,105.73 7,434.13 28,275.07 6,359.50
1/5/2019 2,923.73 8,049.64 21,188.56 37,090.82 14,124.59 13,802.06 7,428.19 27,946.46 6,325.50
2/5/2019 2,917.52 8,036.77 21,062.98 37,318.53 14,212.57 13,843.59 7,440.66 27,787.61 6,375.90
3/5/2019 2,945.64 8,164.00 21,250.09 37,114.88 14,117.42 13,781.73 7,418.22 27,657.24 6,338.40
6/5/2019 2,932.47 8,123.29 21,301.73 37,393.48 14,154.88 13,816.72 7,385.26 27,705.94 6,335.80
7/5/2019 2,884.05 7,963.76 21,272.45 37,930.77 14,308.36 13,887.14 7,351.31 27,267.13 6,283.70
8/5/2019 2,879.42 7,943.32 21,283.37 39,352.67 14,819.44 14,380.51 7,380.64 27,353.93 6,295.70
9/5/2019 2,870.72 7,910.59 21,151.14 38,969.80 14,695.42 14,292.55 7,260.47 27,288.09 6,269.10
### 2,881.40 7,916.94 21,117.22 39,110.21 14,671.83 14,369.26 7,271.00 27,390.81 6,295.30
05/13/201 2,811.87 7,647.02 21,182.58 38,811.39 14,650.37 14,352.93 7,207.41 27,235.71 6,310.90
05/14/201 2,834.41 7,734.49 21,260.14 39,434.72 14,945.24 14,699.56 7,203.29 27,114.88 6,297.60
05/15/201 2,850.96 7,822.15 21,003.37 39,683.29 15,113.95 14,959.17 7,163.68 26,901.09 6,239.90
05/16/201 2,876.32 7,898.05 20,942.53 39,749.73 15,127.43 15,019.99 7,241.60 26,893.86 6,284.20
05/17/201 2,859.53 7,816.28 20,601.19 39,502.05 15,001.67 14,934.25 7,296.95 26,761.52 6,327.80
05/20/201 2,840.23 7,702.38 20,410.88 39,831.97 15,061.35 14,964.15 7,353.51 26,895.44 6,365.30
05/21/201 2,864.36 7,785.72 20,408.54 39,714.20 15,096.18 14,867.04 7,348.62 26,965.28 6,476.10
05/22/201 2,856.27 7,750.84 20,776.10 40,267.62 15,232.49 14,938.42 7,310.88 27,578.64 6,500.10
05/23/201 2,822.24 7,628.28 20,774.04 40,083.54 15,199.62 14,910.56 7,328.92 27,789.34 6,510.70
05/24/201 2,826.06 7,637.01 20,884.71 39,529.72 14,931.08 14,672.69 7,334.19 27,308.46 6,491.80
05/28/201 2,802.39 7,607.35 21,134.42 39,615.90 14,906.38 14,657.09 7,231.04 27,294.71 6,456.00
05/29/201 2,783.02 7,547.31 21,204.28 39,784.52 14,923.07 14,584.59 7,277.73 27,118.35 6,451.90
05/30/201 2,788.86 7,567.72 21,129.72 39,950.46 15,040.87 14,618.97 7,268.95 27,227.16 6,484.80
05/31/201 2,752.06 7,453.15 21,032.00 39,756.81 14,922.46 14,548.72 7,185.30 27,498.77 6,440.00
3/6/2019 2,744.45 7,333.02 21,116.89 39,741.36 14,872.97 14,476.38 7,218.16 28,202.14 6,392.10
4/6/2019 2,803.27 7,527.12 21,124.00 39,452.07 14,720.99 14,365.93 7,161.71 28,550.43 6,396.90
5/6/2019 2,826.15 7,575.48 20,972.71 38,960.79 14,531.27 14,172.68 7,184.80 28,473.71 6,320.60
6/6/2019 2,843.49 7,615.55 21,333.87 39,046.34 14,542.90 14,112.78 7,214.29 28,513.00 6,332.40
7/6/2019 2,873.34 7,742.10 21,462.86 39,112.74 14,443.05 13,919.11 7,220.22 28,185.98 6,358.50
### 2,886.73 7,823.17 21,258.64 39,601.63 14,680.10 14,064.86 7,259.85 28,221.98 6,383.00
### 2,885.72 7,822.57 21,285.99 39,194.49 14,624.59 14,084.24 7,331.94 28,621.42 6,443.90
### 2,879.84 7,792.72 21,193.81 39,122.96 14,578.30 14,063.45 7,375.54 28,542.62 6,546.30
06/13/201 2,891.64 7,837.13 21,086.59 39,434.94 14,674.39 14,108.49 7,398.45 28,875.56 6,543.70
06/14/201 2,886.98 7,796.66 21,338.17 39,592.08 14,799.20 14,174.83 7,367.62 28,855.14 6,542.40
06/17/201 2,889.67 7,845.02 21,275.92 39,586.41 14,852.82 14,249.41 7,368.57 28,795.77 6,554.00
06/18/201 2,917.75 7,953.88 21,729.97 39,394.64 14,808.34 14,239.33 7,345.78 28,774.83 6,530.90
06/19/201 2,926.46 7,987.32 21,754.27 39,686.50 14,888.98 14,282.61 7,357.31 28,331.69 6,570.00
06/20/201 2,954.18 8,051.34 21,638.16 39,816.48 14,945.50 14,283.13 7,443.04 28,116.28 6,648.10
06/21/201 2,950.46 8,031.71 21,702.45 39,839.25 14,961.86 14,320.04 7,403.54 28,204.69 6,687.40
06/24/201 2,945.35 8,005.70 21,746.38 39,908.06 14,933.45 14,337.04 7,424.44 28,431.80 6,650.80
06/25/201 2,917.38 7,884.72 21,534.35 39,513.39 14,725.65 14,141.83 7,407.50 28,471.62 6,665.40
06/26/201 2,913.78 7,909.97 21,565.15 38,720.57 14,432.53 13,794.53 7,416.69 28,554.88 6,658.00
06/27/201 2,924.92 7,967.76 21,533.48 38,730.82 14,524.13 13,802.11 7,422.43 28,619.62 6,640.50
06/28/201 2,941.76 8,006.24 21,643.53 38,557.04 14,414.48 13,698.90 7,416.39 28,593.17 6,666.30
1/7/2019 2,964.33 8,091.16 21,685.90 38,823.11 14,494.66 13,754.89 7,402.33 28,461.66 6,618.80
2/7/2019 2,973.01 8,109.09 21,535.25 38,736.23 14,553.88 13,776.58 7,425.63 28,765.40 6,648.10
3/7/2019 2,995.82 8,170.23 21,469.18 38,896.71 14,465.79 13,689.10 7,497.50 28,371.26 6,653.20
5/7/2019 2,990.41 8,161.79 21,046.24 39,131.04 14,565.01 13,726.54 7,559.19 28,466.48 6,685.50
8/7/2019 2,975.95 8,098.38 21,466.99 39,215.64 14,542.45 13,716.33 7,609.32 28,524.04 6,718.00
9/7/2019 2,979.63 8,141.73 21,416.79 38,897.46 14,363.70 13,558.03 7,603.58 28,594.30 6,751.30
### 2,993.07 8,202.53 21,620.88 38,337.01 14,078.34 13,310.35 7,553.14 28,397.74 6,672.30
### 2,999.91 8,196.04 21,709.57 38,031.13 13,994.18 13,156.82 7,549.27 28,106.41 6,665.70
### 3,013.77 8,244.14 21,756.55 37,982.74 13,915.49 13,206.23 7,536.47 28,146.50 6,689.80
07/15/201 3,014.30 8,258.18 21,658.15 37,847.65 13,709.77 13,043.57 7,530.69 27,777.75 6,716.10
07/16/201 3,004.04 8,222.80 21,616.80 37,830.98 13,782.89 13,031.35 7,509.82 27,565.70 6,696.50
07/17/201 2,984.42 8,185.21 21,709.31 37,882.79 13,856.19 13,060.34 7,505.97 26,918.58 6,653.00
07/18/201 2,995.11 8,207.24 21,521.53 37,686.37 13,762.90 12,925.70 7,531.72 26,151.32 6,641.00
07/19/201 2,976.61 8,146.49 21,540.99 37,397.24 13,546.02 12,649.74 7,577.20 25,976.24 6,673.30
07/22/201 2,985.03 8,204.14 21,087.16 37,481.12 13,643.38 12,692.18 7,535.46 25,997.03 6,649.10
07/23/201 3,005.47 8,251.40 20,720.29 37,018.32 13,526.52 12,551.94 7,493.09 26,120.77 6,700.30
07/24/201 3,019.56 8,321.50 20,585.31 37,118.22 13,546.92 12,496.35 7,508.70 25,939.30 6,691.20
07/25/201 3,003.67 8,238.54 20,516.56 36,699.84 13,376.45 12,284.63 7,514.93 25,824.72 6,724.60
07/26/201 3,025.86 8,330.21 20,593.35 36,976.85 13,569.21 12,495.37 7,556.86 25,281.30 6,776.70
07/29/201 3,020.97 8,293.33 20,684.82 36,690.50 13,508.87 12,481.82 7,501.46 25,302.28 6,818.00
07/30/201 3,013.18 8,273.61 20,455.44 37,327.36 13,566.11 12,574.25 7,489.05 25,495.46 6,793.40
07/31/201 2,980.38 8,175.42 20,655.13 37,581.91 13,670.05 12,699.50 7,549.06 25,734.22 6,825.80
1/8/2019 2,953.56 8,111.12 20,405.65 36,958.16 13,362.90 12,519.43 7,686.61 26,291.84 6,845.10
2/8/2019 2,932.05 8,004.07 20,418.81 37,311.53 13,477.05 12,570.17 7,646.77 26,231.54 6,812.60
5/8/2019 2,844.74 7,726.04 20,563.16 37,350.33 13,490.90 12,584.59 7,586.78 26,270.04 6,788.90
 6/8/2019 2,881.77 7,833.27 20,677.22 37,402.49 13,518.20 12,649.16 7,584.87 26,048.72 6,768.60
7/8/2019 2,883.98 7,862.83 20,618.57 37,328.01 13,436.93 12,570.32 7,407.06 26,179.33 6,640.30
8/8/2019 2,938.09 8,039.16 20,628.01 37,060.37 13,259.48 12,390.32 7,223.85 25,680.33 6,478.10
9/8/2019 2,918.65 7,959.14 20,710.91 36,472.93 13,080.60 12,119.43 7,171.69 25,664.07 6,519.50
### 2,883.75 7,863.41 20,261.04 36,701.16 13,202.08 12,186.11 7,198.70 25,615.48 6,568.10
08/13/201 2,926.32 8,016.36 20,456.08 37,494.12 13,409.51 12,387.10 7,285.90 25,703.50 6,584.40
08/14/201 2,840.60 7,773.94 20,479.42 37,641.27 13,479.95 12,588.78 7,253.85 25,724.73 6,590.30
08/15/201 2,847.60 7,766.62 20,460.93 37,451.84 13,355.69 12,508.46 7,226.72 25,626.55 6,568.50
08/16/201 2,888.68 7,895.99 20,704.37 37,068.93 13,333.24 12,430.50 7,250.90 25,527.85 6,595.90
08/19/201 2,923.65 8,002.81 20,620.19 37,332.79 13,467.55 12,534.70 7,147.88 26,523.23 6,408.10
08/20/201 2,900.51 7,948.56 20,625.16 36,562.91 13,245.58 12,369.82 7,067.01 26,515.53 6,405.50
08/21/201 2,924.43 8,020.21 20,649.14 36,724.74 13,263.58 12,405.92 7,117.15 26,690.76 6,467.40
08/22/201 2,922.95 7,991.39 21,085.94 36,644.42 13,283.01 12,495.85 7,189.65 26,681.40 6,545.00
08/23/201 2,847.11 7,751.77 21,199.57 36,981.77 13,364.63 12,594.59 7,125.00 26,683.68 6,483.30
08/26/201 2,878.38 7,853.73 21,318.42 37,145.45 13,494.62 12,709.96 7,203.97 27,159.06 6,501.80
08/27/201 2,869.16 7,826.95 21,392.10 37,270.82 13,634.67 12,891.93 7,128.18 27,087.63 6,523.10
08/28/201 2,887.94 7,856.88 21,597.76 37,104.28 13,610.09 12,907.69 7,094.98 27,352.69 6,440.10
08/29/201 2,924.58 7,973.39 21,759.61 37,384.99 13,665.59 13,013.05 7,089.58 27,124.55 6,471.20
08/30/201 2,926.46 7,962.88 21,988.29 37,123.31 13,628.07 13,096.06 7,114.71 26,790.24 6,500.60
3/9/2019 2,906.27 7,874.16 22,001.32 36,481.09 13,386.86 12,855.36 7,184.32 26,754.12 6,507.40
4/9/2019 2,937.78 7,976.88 21,960.71 36,563.88 13,439.30 12,894.23 7,207.18 26,468.95 6,604.20
5/9/2019 2,976.00 8,116.83 22,044.45 36,093.47 13,285.34 12,703.27 7,281.94 26,435.67 6,579.40
6/9/2019 2,978.71 8,103.07 22,079.09 38,014.62 14,120.07 13,204.25 7,268.19 26,222.40 6,573.40
9/9/2019 2,978.43 8,087.44 22,098.84 39,090.03 14,554.46 13,564.92 7,311.26 26,281.00 6,553.00
### 2,979.39 8,084.15 22,020.15 39,097.14 14,480.70 13,588.20 7,271.17 25,945.35 6,613.20
### 3,000.93 8,169.68 22,048.24 38,593.52 14,225.12 13,383.77 7,282.34 26,041.93 6,647.30
### 3,009.57 8,194.47 21,878.90 38,989.74 14,355.70 13,440.49 7,235.81 25,954.81 6,648.00
09/13/201 3,007.39 8,176.71 21,755.84 38,822.57 14,265.99 13,331.93 7,267.95 26,092.27 6,614.10
09/16/201 2,997.96 8,153.54 21,885.24 38,667.33 14,104.13 13,170.76 7,338.03 26,042.69 6,638.00
09/17/201 3,005.70 8,186.02 21,778.61 38,305.41 13,886.42 12,958.97 7,344.67 26,110.31 6,654.90
09/18/201 3,006.73 8,177.39 21,341.74 38,106.87 13,844.48 12,910.18 7,367.46 25,821.03 6,669.20
09/19/201 3,006.79 8,182.88 21,410.20 37,673.31 13,713.79 12,808.66 7,321.41 25,893.40 6,673.50
09/20/201 2,992.07 8,117.67 21,375.25 37,531.98 13,680.62 12,713.02 7,320.40 25,682.81 6,695.30
09/23/201 2,991.78 8,112.46 21,587.78 38,177.95 13,869.35 12,796.47 7,314.05 25,707.93 6,681.60
09/24/201 2,966.60 7,993.63 21,456.38 37,880.40 13,748.11 12,723.30 7,356.42 26,308.44 6,717.50
09/25/201 2,984.87 8,077.38 21,551.98 38,127.08 13,780.99 12,772.07 7,344.92 26,521.85 6,730.80
09/26/201 2,977.62 8,030.66 21,798.87 38,214.47 13,841.01 12,787.59 7,326.08 26,503.93 6,749.70
09/27/201 2,961.79 7,939.63 22,207.21 38,506.09 13,940.15 12,773.61 7,291.43 26,664.28 6,748.90
09/30/201 2,976.74 7,999.33 22,472.92 38,598.99 13,920.41 12,799.92 7,289.99 26,848.49 6,710.20
### 2,940.25 7,908.67 22,451.86 39,052.06 14,167.37 12,914.09 7,351.08 26,719.58 6,677.60
### 2,887.61 7,785.23 22,492.68 39,298.38 14,420.25 13,126.83 7,426.21 26,725.68 6,716.10
### 2,910.63 7,872.25 22,548.90 38,963.84 14,407.36 13,190.37 7,408.21 26,786.20 6,688.30
### 2,952.01 7,982.46 22,625.38 39,058.83 14,395.58 13,223.06 7,360.32 26,566.73 6,742.80
### 2,938.79 7,956.28 22,750.60 39,020.39 14,339.07 13,204.31 7,122.54 26,797.95 6,639.90
### 2,893.06 7,823.76 22,799.81 39,058.06 14,341.76 13,153.06 7,077.64 26,667.39 6,493.00
### 2,919.40 7,903.73 22,867.27 39,831.84 14,602.54 13,383.60 7,155.38 26,891.26 6,517.10
### 2,938.13 7,950.77 22,974.13 40,051.87 14,697.15 13,431.45 7,197.88 26,786.76 6,563.60
### 2,970.27 8,057.04 22,843.12 40,129.05 14,864.50 13,558.05 7,143.15 26,667.71 6,593.40
10/14/201 2,966.15 8,048.65 22,927.04 40,165.03 14,890.58 13,600.92 7,166.50 26,906.72 6,546.70
10/15/201 2,995.68 8,148.71 22,850.77 40,301.96 14,892.15 13,630.66 7,186.36 27,100.76 6,547.10
10/16/201 2,989.69 8,124.18 23,251.99 40,248.23 14,723.75 13,522.04 7,247.08 27,547.30 6,606.80
10/17/201 2,997.95 8,156.85 23,303.82 40,469.78 14,746.22 13,473.01 7,213.45 27,683.40 6,642.60
10/18/201 2,986.20 8,089.54 23,330.32 40,653.74 14,848.19 13,546.03 7,211.64 27,688.64 6,652.00
10/21/201 3,006.72 8,162.99 23,391.87 40,323.61 14,731.11 13,474.75 7,167.95 27,847.23 6,736.50
10/22/201 2,995.99 8,104.30 23,331.84 40,345.08 14,774.35 13,497.52 7,182.32 27,651.14 6,684.70
10/23/201 3,004.52 8,119.79 23,520.01 40,116.06 14,660.03 13,344.69 7,150.57 26,926.55 6,649.70
10/24/201 3,010.29 8,185.80 23,319.87 40,286.48 14,679.94 13,343.68 7,163.64 27,065.28 6,652.50
10/25/201 3,022.55 8,243.12 23,141.55 40,356.69 14,772.99 13,326.40 7,212.49 26,571.46 6,672.20
10/28/201 3,039.42 8,325.99 23,303.32 40,284.19 14,837.53 13,362.61 7,260.74 26,323.69 6,673.10
10/29/201 3,036.89 8,276.85 23,416.76 40,469.70 14,830.49 13,404.51 7,328.25 26,326.66 6,693.60
10/30/201 3,046.77 8,303.98 23,292.65 40,651.64 14,867.92 13,414.43 7,324.47 26,681.09 6,739.20
10/31/201 3,037.56 8,292.36 23,148.57 40,575.17 14,758.72 13,357.12 7,331.28 27,093.80 6,740.70
### 3,066.91 8,386.40 23,038.58 40,359.41 14,738.67 13,353.78 7,306.26 26,889.61 6,745.40
### 3,078.27 8,433.20 23,112.88 40,889.23 14,910.95 13,462.27 7,330.78 26,466.88 6,689.50
### 3,074.62 8,434.68 23,292.81 40,821.30 14,793.85 13,411.33 7,248.38 26,595.08 6,663.40
### 3,076.78 8,410.63 23,373.32 41,020.61 14,915.29 13,437.48 7,302.42 26,993.04 6,669.10
### 3,085.18 8,434.52 23,437.77 41,130.17 15,060.54 13,497.36 7,369.69 26,913.92 6,686.90
### 3,093.08 8,475.31 23,409.14 40,793.81 15,084.86 13,560.57 7,388.08 26,954.00 6,697.10
### 3,087.01 8,464.28 23,293.91 40,802.17 14,968.21 13,508.22 7,396.65 26,893.73 6,660.20
### 3,091.84 8,486.09 23,529.50 40,675.45 14,826.52 13,408.92 7,406.41 26,346.49 6,726.60
11/13/201 3,094.04 8,482.10 23,379.81 40,850.29 14,903.31 13,452.79 7,359.38 26,444.72 6,724.10
11/14/201 3,096.63 8,479.02 23,135.23 40,779.59 14,855.04 13,455.23 7,328.54 26,391.30 6,772.50
11/15/201 3,120.46 8,540.83 23,300.09 40,445.15 14,667.37 13,339.35 7,365.44 26,062.56 6,753.00
11/18/201 3,122.03 8,549.94 23,354.40 40,487.43 14,683.30 13,280.50 7,351.21 26,217.04 6,698.40
11/19/201 3,120.18 8,570.66 23,430.70 40,239.88 14,519.78 13,145.27 7,292.76 26,498.37 6,735.10
11/20/201 3,108.46 8,526.73 23,410.19 40,412.57 14,595.45 13,146.61 7,302.94 26,494.73 6,793.70
11/21/201 3,103.54 8,506.21 23,391.86 40,581.71 14,695.67 13,223.98 7,307.70 26,436.62 6,766.80
11/22/201 3,110.29 8,519.89 23,424.81 41,009.71 14,830.40 13,332.66 7,323.80 26,645.43 6,814.20
11/25/201 3,133.64 8,632.49 24,023.10 40,938.72 14,762.39 13,305.79 7,262.49 26,994.14 6,722.40
11/26/201 3,140.52 8,647.93 23,952.35 41,352.17 14,818.14 13,393.77 7,238.55 27,687.76 6,672.90
11/27/201 3,153.63 8,705.17 24,066.12 41,558.57 14,789.29 13,387.13 7,326.81 27,508.09 6,709.80
11/29/201 3,140.98 8,665.47 23,934.43 41,673.92 14,814.16 13,395.43 7,396.29 27,843.71 6,731.40
### 3,113.87 8,567.99 23,864.85 41,681.54 14,835.97 13,391.03 7,403.14 27,884.21 6,787.50
### 3,093.20 8,520.64 23,816.63 41,642.66 14,822.60 13,382.03 7,429.78 27,800.49 6,850.60
### 3,112.76 8,566.67 23,821.11 41,461.26 14,820.15 13,384.33 7,416.43 27,871.35 6,864.00
### 3,117.43 8,570.70 23,830.58 41,163.76 14,800.63 13,435.02 7,346.53 27,906.41 6,846.00
### 3,145.91 8,656.53 23,782.87 41,575.14 14,929.22 13,547.81 7,285.94 27,864.21 6,862.30
### 3,135.96 8,621.83 23,924.92 41,558.00 14,972.27 13,648.75 7,158.76 28,225.42 6,712.30
### 3,132.52 8,616.18 23,837.72 41,253.74 14,967.83 13,699.37 7,188.50 28,319.39 6,606.50
### 3,141.63 8,654.05 23,656.62 41,306.02 14,998.63 13,786.69 7,137.85 28,189.75 6,683.00
### 3,168.57 8,717.32 23,204.86 41,626.64 15,182.40 13,984.76 7,239.66 28,543.52 6,707.00
12/13/201 3,168.80 8,734.88 23,575.72 41,464.61 15,114.55 13,988.89 7,233.90 28,451.50 6,730.00
12/16/201 3,191.45 8,814.23 23,204.76 40,676.63 14,765.85 13,715.18 7,213.76 28,226.19 6,706.90
12/17/201 3,192.52 8,823.36 23,739.87 40,869.47 14,861.91 13,851.39 7,216.25 28,322.06 6,752.60
12/18/201 3,191.14 8,827.74 23,850.57 40,817.74 14,873.91 13,873.97 7,273.47 28,087.92 6,708.80
12/19/201 3,205.37 8,887.22 24,025.17 41,452.35 15,097.79 14,089.12 7,353.44 28,561.00 6,739.70
12/20/201 3,221.22 8,924.95 23,916.58 41,599.72 15,158.92 14,147.64 7,519.05 28,638.20 6,849.70
12/23/201 3,224.01 8,945.65 23,933.13 41,859.69 15,290.11 14,282.09 7,525.28 28,954.94 6,847.30
12/24/201 3,223.38 8,952.88 24,041.26 41,952.63 15,405.13 14,383.71 7,540.75 28,885.14 6,851.40
12/26/201 3,239.91 9,022.39 24,083.51 41,872.73 15,506.23 14,533.86 7,573.82 28,773.59 6,833.10
12/27/201 3,240.02 9,006.62 23,864.56 41,932.56 15,625.23 14,647.54 7,582.48 28,883.04 6,816.30
12/30/201 3,221.29 8,945.99 24,031.35 41,945.37 15,708.97 14,708.70 7,623.59 29,056.42 6,785.10
12/31/201 3,230.78 8,972.60 23,795.44 41,528.91 15,618.86 14,651.17 7,632.24 28,795.91 6,794.20
2/1/2020 3,257.85 9,092.19 23,827.18 41,323.81 15,586.67 14,651.76 7,644.90 27,985.33 6,821.70
3/1/2020 3,234.85 9,020.77 23,343.51 41,115.38 15,536.63 14,633.16 7,587.05 28,341.04 6,804.90
6/1/2020 3,246.28 9,071.47 23,215.71 41,386.40 15,701.81 14,772.32 7,542.44 27,909.12 6,684.10
7/1/2020 3,237.18 9,068.58 23,379.40 41,613.19 15,822.54 14,845.96 7,604.30 27,949.64 6,690.60
8/1/2020 3,253.05 9,129.24 22,977.75 41,155.12 15,759.01 14,850.39 7,622.40 27,160.63 6,733.50
9/1/2020 3,274.70 9,203.43 23,205.18 40,966.86 15,677.67 14,822.28 7,575.34 26,449.13 6,735.70
### 3,265.35 9,178.86 22,971.94 41,198.66 15,754.41 14,840.69 7,573.85 26,312.63 6,826.40
01/13/202 3,288.13 9,273.93 23,084.59 40,913.82 15,556.34 14,703.96 7,574.93 26,356.98 6,817.60
01/14/202 3,283.15 9,251.33 23,319.56 40,723.49 15,462.01 14,667.96 7,598.12 26,675.98 6,874.20
01/15/202 3,289.29 9,258.69 23,873.59 39,735.53 15,119.65 14,344.70 7,587.85 26,786.74 6,929.00
01/16/202 3,316.81 9,357.13 23,827.98 39,872.31 15,288.92 14,360.00 7,617.60 27,493.70 6,903.70
01/17/202 3,329.62 9,388.94 23,685.98 40,789.38 15,498.75 14,545.51 7,622.35 27,404.27 6,962.20
01/21/202 3,320.79 9,370.81 23,861.21 41,142.66 15,708.17 14,653.51 7,642.80 27,241.34 6,994.80
01/22/202 3,321.75 9,383.77 23,827.73 41,306.03 15,834.95 14,729.98 7,609.81 27,583.88 7,041.80
01/23/202 3,325.54 9,402.48 23,687.59 41,141.85 15,904.71 14,840.33 7,674.56 27,823.66 7,064.10
01/24/202 3,295.47 9,314.91 23,523.24 40,979.62 15,780.73 14,776.33 7,651.44 27,730.00 7,079.50
01/27/202 3,243.63 9,139.31 23,193.80 41,216.14 15,835.65 14,749.95 7,610.70 27,815.60 7,066.30
01/28/202 3,276.24 9,269.68 23,400.70 41,565.90 15,788.98 14,731.05 7,571.92 27,959.60 7,132.70
01/29/202 3,273.40 9,275.16 23,479.15 41,459.79 15,786.76 14,741.72 7,507.67 27,530.20 7,088.00
01/30/202 3,283.66 9,298.93 23,386.74 41,257.74 15,662.10 14,682.65 7,585.98 27,655.81 7,090.50
01/31/202 3,225.52 9,150.94 22,605.41 41,055.69 15,518.94 14,532.45 7,412.05 27,609.16 6,994.50
3/2/2020 3,248.92 9,273.40 22,426.19 40,894.38 15,425.51 14,467.43 7,480.69 27,308.81 7,031.50
4/2/2020 3,297.59 9,467.97 21,948.23 41,323.00 15,631.91 14,671.58 7,483.57 26,820.88 7,008.40
5/2/2020 3,334.69 9,508.68 21,142.96 41,170.12 15,694.41 14,746.52 7,381.96 26,893.23 7,017.20
6/2/2020 3,345.78 9,572.15 21,344.08 40,363.23 15,444.08 14,513.15 7,286.01 26,696.49 6,923.30
7/2/2020 3,327.71 9,520.51 21,082.73 40,281.20 15,376.40 14,448.01 7,326.31 26,778.62 6,948.70
### 3,352.09 9,628.39 21,100.06 39,888.96 15,170.64 14,329.07 7,439.82 26,129.93 6,976.10
### 3,357.75 9,638.94 21,329.12 39,745.66 15,072.19 14,209.48 7,482.48 26,291.68 7,049.20
### 3,379.45 9,725.96 20,749.75 38,297.29 14,600.02 13,709.01 7,504.79 26,284.82 7,022.60
02/13/202 3,373.94 9,711.97 19,698.76 38,144.02 14,504.43 13,603.96 7,466.70 26,222.07 7,012.50
02/14/202 3,380.16 9,731.18 19,867.12 38,623.70 14,763.64 13,773.63 7,446.88 26,767.87 7,055.30
02/18/202 3,370.29 9,732.74 19,416.06 38,409.48 14,526.63 13,552.43 7,499.44 26,146.67 7,088.20
02/19/202 3,386.15 9,817.18 18,559.63 38,470.61 14,571.06 13,591.28 7,534.37 25,040.46 7,103.20
02/20/202 3,373.23 9,750.97 17,431.05 37,576.62 14,227.49 13,329.78 7,452.03 25,392.51 7,130.20
02/21/202 3,337.75 9,576.59 17,002.04 35,634.95 13,554.07 12,770.55 7,409.13 25,231.61 7,125.10
02/24/202 3,225.89 9,221.28 17,011.53 35,697.40 13,433.14 12,725.15 7,433.25 24,309.07 7,113.70
02/25/202 3,128.21 8,965.61 16,726.55 32,778.14 12,380.36 11,614.89 7,382.01 24,032.91 7,144.60
02/26/202 3,116.39 8,980.77 16,552.83 34,103.48 12,638.74 11,761.22 7,457.02 23,063.57 7,162.50
02/27/202 2,978.76 8,566.48 16,887.78 31,390.07 11,888.61 11,095.19 7,436.64 23,263.73 7,139.00
02/28/202 2,954.22 8,567.37 18,092.35 30,579.09 11,670.16 10,843.79 7,403.92 22,291.82 6,978.30
2/3/2020 3,090.23 8,952.17 19,546.63 28,869.51 11,105.14 10,182.99 7,156.83 21,709.13 6,866.60
 3/3/2020 3,003.37 8,684.09 18,664.60 28,288.23 10,694.34 9,721.90 7,017.88 22,805.07 6,708.10
4/3/2020 3,130.12 9,018.09 19,389.43 29,915.96 11,141.38 10,113.36 7,042.47 21,696.13 6,657.90
5/3/2020 3,023.94 8,738.59 19,084.97 25,981.24 9,711.44 8,872.83 6,796.40 22,663.49 6,441.20
6/3/2020 2,972.37 8,575.62 18,917.01 26,674.03 9,863.42 8,877.58 6,580.61 23,527.19 6,391.50
9/3/2020 2,746.56 7,950.68 18,065.41 28,535.78 10,211.57 9,129.58 6,654.89 23,352.34 6,435.70
### 2,882.23 8,344.25 17,818.72 29,946.77 10,568.19 9,470.45 6,718.20 23,484.28 6,325.40
### 2,741.38 7,952.05 17,820.19 29,815.59 10,537.86 9,497.24 6,815.59 23,175.11 6,395.70
### 2,480.64 7,201.80 18,576.30 28,440.32 10,312.98 9,330.94 6,705.43 23,603.48 6,216.20
03/13/202 2,711.02 7,874.88 18,950.18 29,468.49 10,569.93 9,608.92 6,462.55 23,085.79 5,760.60
03/16/202 2,386.13 6,904.59 19,353.24 28,265.31 10,339.98 9,506.91 5,965.77 23,280.06 5,939.60
03/17/202 2,529.19 7,334.78 19,345.77 27,590.95 10,219.05 9,409.04 5,960.23 23,236.11 5,725.90
03/18/202 2,398.10 6,989.84 19,498.50 30,067.21 10,771.38 9,797.21 5,876.52 23,749.12 5,304.60
03/19/202 2,409.39 7,150.58 19,043.40 29,893.96 10,976.15 9,979.72 5,237.48 24,253.29 5,539.30
03/20/202 2,304.92 6,879.52 19,638.81 31,159.62 11,374.35 10,293.75 5,366.11 23,970.37 5,002.00
03/23/202 2,237.40 6,860.67 19,550.09 30,690.02 11,268.08 10,246.27 5,151.08 24,300.33 5,293.40
03/24/202 2,447.33 7,417.86 19,290.20 30,379.81 11,416.50 10,366.53 5,294.90 24,435.40 4,953.20
03/25/202 2,475.56 7,384.30 19,897.26 30,602.61 11,578.31 10,543.65 5,080.58 24,145.34 4,782.90
2.879 7.272 1,301.70 56.92 5.75
2.911 7.271 1,307.30 56.96 5.75
2.913 7.348 1,312.30 57.26 5.75
2.895 7.353 1,322.60 55.48 5.75
2.893 7.4 1,315.00 55.5 5.75
2.857 7.374 1,310.40 56.94 5.75
2.823 7.367 1,295.30 57.22 5.75
2.762 7.371 1,298.50 55.8 5.75
2.808 7.409 1,294.20 56.59 5.75
2.788 7.392 1,295.40 56.56 5.75
2.788 7.39 1,295.30 56.22 5.75
2.737 7.42 1,294.30 56.66 5.75
2.751 7.474 1,295.60 56.07 5.75
2.81 7.473 1,301.90 56.79 5.75
2.774 7.424 1,308.30 56.87 5.75
2.716 7.451 1,313.90 58.26 5.75
2.716 7.408 1,293.30 58.61 5.75
2.686 7.414 1,295.20 58.52 5.75
2.686 7.386 1,291.30 59.09 5.75
2.633 7.397 1,277.20 59.03 5.75
2.552 7.394 1,276.80 59.83 5.75
2.668 7.382 1,276.00 59.98 5.75
2.668 7.375 1,277.60 59.04 5.75
2.698 7.397 1,273.20 58.82 5.75
2.73 7.413 1,279.40 59.94 5.75
2.712 7.388 1,279.70 59.41 5.75
2.746 7.378 1,288.80 59.3 5.75
2.699 7.379 1,281.50 60.14 5.75
2.699 7.377 1,285.70 61.59 5.75
2.706 7.362 1,284.20 62.58 5.75
2.718 7.286 1,272.00 62.46 5.75
2.727 7.303 1,281.30 62.1 5.75
2.75 7.26 1,283.80 63.08 5.75
2.788 7.239 1,285.60 64.4 5.75
2.773 7.226 1,281.40 63.98 5.75
2.741 7.167 1,285.20 64.61 5.75
2.75 7.149 1,287.40 63.58 5.75
2.716 7.125 1,301.80 63.89 5.75
2.759 7.133 1,296.30 63.4 5.75
2.755 7.032 1,297.80 64.05 5.75
2.748 6.982 1,286.20 63.76 5.75
2.71 7.022 1,275.70 64 5.75
2.678 6.931 1,277.30 65.7 5.75
2.633 6.974 1,273.20 66.3 5.75
2.684 7.077 1,274.20 65.89 5.75
2.691 7.037 1,285.40 65.21 5.75
2.725 7.012 1,283.60 63.3 5.75
2.704 7.009 1,277.10 63.5 5.75
 2.7 6.919 1,281.00 63.91 5.75
2.657 6.931 1,292.40 63.6 5.75
2.634 6.808 1,311.10 61.81 5.75
2.634 6.841 1,327.90 61.94 5.75
2.654 6.791 1,328.70 62.25 5.75
2.686 6.861 1,333.60 61.4 5.75
2.709 6.851 1,342.70 62.12 5.75
2.655 6.882 1,346.10 61.7 5.75
2.664 6.933 1,329.30 61.66 5.75
2.673 6.897 1,331.20 61.04 5.75
2.636 6.879 1,336.80 61.78 5.75
2.648 6.882 1,343.70 62.02 5.75
2.695 6.846 1,344.50 62.87 5.75
2.654 6.833 1,342.90 62.76 5.75
2.666 6.751 1,350.70 63.1 5.75
2.668 6.695 1,348.80 62.99 5.75
2.638 6.562 1,396.90 61.42 5.75
2.686 6.588 1,400.10 57.91 5.75
2.717 6.543 1,418.20 58.63 5.75
2.759 6.493 1,418.70 58.77 5.75
2.766 6.488 1,415.40 59.16 5.75
2.724 6.433 1,412.00 59.14 5.75
2.719 6.331 1,413.70 58.81 5.75
2.693 6.345 1,389.30 56.59 5.75
2.641 6.387 1,408.00 53.5 5.75
2.63 6.361 1,420.90 53.25 5.75
2.63 6.418 1,400.10 53.48 5.75
2.641 6.464 1,400.00 51.68 5.75
2.6 6.438 1,400.50 52.59 5.75
2.625 6.514 1,412.50 53.99 5.75
2.63 6.525 1,406.70 53.26 5.75
2.591 6.412 1,412.20 53.27 5.75
2.594 6.387 1,413.50 51.14 5.75
2.605 6.369 1,411.20 52.28 5.75
2.618 6.423 1,423.30 52.51 5.75
2.524 6.352 1,428.10 51.93 5.75
2.539 6.39 1,426.70 53.9 5.75
2.437 6.338 1,426.90 53.76 5.75
2.451 6.369 1,421.70 56.65 5.75
2.405 6.402 1,423.60 57.43 5.75
2.425 6.494 1,414.70 57.9 5.75
2.381 6.518 1,419.30 57.83 5.75
2.391 6.62 1,420.40 59.38 5.75
2.407 6.535 1,441.80 59.43 5.75
2.428 6.581 1,437.80 58.47 5.75
2.503 6.578 1,432.40 59.09 5.75
2.472 6.56 1,457.50 56.25 5.75
2.528 6.554 1,476.50 57.34 5.75
2.513 6.564 1,484.20 56.8 5.75
2.499 6.472 1,519.60 57.51 5.75
2.503 6.521 1,509.50 57.66 5.75
2.52 6.564 1,508.50 57.83 5.75
2.502 6.543 1,517.20 60.43 5.75
2.465 6.556 1,514.10 60.2 5.75
2.499 6.516 1,527.80 60.21 5.75
2.562 6.545 1,531.20 59.58 5.75
2.556 6.571 1,523.60 57.62 5.75
2.556 6.597 1,511.60 56.78 5.75
2.592 6.57 1,515.70 55.3 5.75
2.594 6.674 1,515.70 55.63 5.75
2.56 6.658 1,508.50 56.22 5.75
2.56 6.631 1,537.60 56.77 5.75
2.587 6.71 1,537.20 55.88 5.75
2.569 6.728 1,551.80 56.02 5.75
2.518 6.617 1,549.10 56.2 5.75
2.534 6.634 1,536.90 56.87 5.75
2.5 6.782 1,529.40 58.05 5.75
2.527 6.739 1,555.90 58.58 5.75
2.504 6.775 1,560.40 53.95 5.75
2.502 6.754 1,525.50 55.66 5.75
2.545 6.71 1,515.50 54.69 5.75
2.53 6.729 1,511.10 53.63 5.75
2.53 6.695 1,499.20 51.09 5.75
2.5 6.657 1,503.20 52.54 5.75
2.448 6.606 1,507.40 54.5 5.75
2.485 6.68 1,499.50 54.93 5.75
2.453 6.669 1,511.50 57.1 5.75
2.473 6.655 1,513.40 55.23 5.75
2.435 6.679 1,515.80 54.47 5.75
2.403 6.727 1,506.20 54.87 5.75
2.414 6.67 1,515.10 56.21 5.75
2.377 6.66 1,531.50 56.34 5.75
2.394 6.656 1,540.20 55.68 5.75
2.393 6.699 1,512.30 55.35 5.75
2.401 6.692 1,515.20 54.17 5.75
2.419 6.7 1,506.40 53.64 5.75
2.428 6.678 1,472.90 54.93 5.75
2.38 6.678 1,489.00 55.78 5.75
2.322 6.67 1,507.90 56.71 5.75
2.324 6.679 1,513.80 55.1 5.75
2.31 6.664 1,512.90 54.8 5.75
2.267 6.643 1,504.40 54.66 5.75
2.262 6.445 1,503.90 53.94 5.75
2.217 6.471 1,512.80 56.26 5.75
2.133 6.514 1,500.90 56.3 5.75
2.125 6.486 1,488.70 56.52 5.75
2.075 6.502 1,497.60 57.85 5.75
2.121 6.554 1,483.50 57.4 5.75
2.131 6.561 1,494.00 55.75 5.75
2.121 6.528 1,498.30 55.09 5.75
2.084 6.515 1,494.10 54.85 5.75
2.121 6.519 1,488.10 62.9 5.75
2.15 6.477 1,487.50 59.34 5.75
2.145 6.473 1,495.70 58.11 5.75
2.122 6.458 1,504.70 58.13 5.75
2.093 6.505 1,505.30 58.09 5.75
2.084 6.495 1,495.80 58.64 5.75
2.092 6.468 1,490.70 57.29 5.75
2.091 6.478 1,496.70 56.49 5.75
2.058 6.467 1,514.80 56.41 5.75
2.029 6.453 1,511.40 55.91 5.75
2.023 6.46 1,511.10 54.07 5.75
2.059 6.484 1,483.70 53.62 5.75
2.059 6.462 1,493.10 52.64 5.75
2.018 6.462 1,466.40 52.45 5.75
1.988 6.608 1,462.90 52.81 5.75
2.05 6.661 1,457.10 52.75 5.75
2.014 6.659 1,453.70 52.63 5.75
2.007 6.703 1,463.30 52.59 5.75
2.045 6.76 1,473.40 53.55 5.75
2.033 6.77 1,468.50 54.7 5.75
1.976 6.782 1,471.90 53.59 5.75
1.953 6.794 1,474.30 52.81 5.75
1.948 6.744 1,474.20 53.36 5.75
2.039 6.705 1,463.60 53.93 5.75
2.043 6.746 1,463.60 53.78 5.75
2.048 6.598 1,456.90 53.31 5.75
2.072 6.562 1,460.30 54.16 5.75
2.061 6.571 1,453.40 55.97 5.75
2.143 6.576 1,472.70 56.23 5.75
2.124 6.5 1,469.20 56.66 5.75
2.124 6.544 1,484.40 55.81 5.75
2.09 6.554 1,480.20 55.54 5.75
2.106 6.501 1,483.10 55.06 5.75
2.043 6.502 1,465.10 54.18 5.75
2.026 6.51 1,464.90 56.2 5.75
2.057 6.565 1,468.10 56.54 5.75
2.059 6.55 1,475.00 57.23 5.75
2.05 6.557 1,472.30 56.35 5.75
2.078 6.524 1,481.20 57.15 5.75
2.05 6.585 1,480.50 57.24 5.75
2.083 6.592 1,480.60 56.86 5.75
2.074 6.662 1,478.70 56.8 5.75
2.069 6.623 1,484.40 57.12 5.75
2.063 6.598 1,480.90 56.77 5.75
2.06 6.622 1,488.70 57.72 5.75
2.007 6.639 1,504.80 57.05 5.75
1.902 6.633 1,514.40 55.21 5.75
1.843 6.635 1,518.10 57.11 5.75
1.85 6.596 1,518.60 58.58 5.75
1.718 6.578 1,523.10 57.77 5.75
1.716 6.551 1,528.10 58.01 5.75
1.721 6.575 1,552.40 58.41 5.75
1.719 6.568 1,568.80 58.11 5.75
1.745 6.558 1,574.30 58.08 5.75
1.745 6.599 1,560.20 55.17 5.75
1.64 6.503 1,554.30 55.96 5.75
1.702 6.504 1,560.10 56.1 5.75
1.583 6.505 1,550.60 58.43 5.75
1.502 6.446 1,544.60 58.43 5.75
1.562 6.439 1,554.00 59.2 5.75
1.574 6.44 1,550.50 59.02 5.75
1.608 6.464 1,560.30 59.24 5.75
1.552 6.473 1,557.90 58.76 5.75
1.591 6.423 1,556.70 59.18 5.75
1.613 6.369 1,565.40 60.07 5.75
1.533 6.387 1,571.90 60.21 5.75
1.476 6.384 1,577.40 60.94 5.75
1.538 6.422 1,569.80 60.93 5.75
1.474 6.367 1,570.40 61.22 5.75
1.468 6.367 1,589.20 60.44 5.75
1.496 6.346 1,587.90 60.52 5.75
1.499 6.378 1,582.40 61.11 5.75
1.506 6.371 1,555.50 61.19 5.75
1.462 6.346 1,562.80 61.68 5.75
1.471 6.342 1,570.00 61.72 5.75
1.565 6.226 1,573.40 61.68 5.75
1.56 6.239 1,579.50 61.06 5.75
1.56 6.185 1,570.10 61.33 5.75
1.647 6.066 1,571.60 61.18 5.75
1.744 6.125 1,578.80 63.05 5.75
1.745 6.236 1,586.40 63.27 5.75
1.778 6.322 1,603.60 62.7 5.75
1.901 6.208 1,611.80 59.61 5.75
1.901 6.265 1,620.50 59.56 5.75
1.843 6.296 1,648.80 59.04 5.75
1.81 6.41 1,676.60 58.08 5.75
1.8 6.259 1,650.00 58.23 5.75
1.787 6.379 1,643.10 57.81 5.75
1.722 6.304 1,642.50 58.52 5.75
1.722 6.225 1,566.70 58.54 5.75
1.723 6.144 1,594.80 59.27 5.75
1.652 6.209 1,644.40 58.73 5.75
1.737 6.138 1,643.00 58.34 5.75
1.697 6.306 1,668.00 56.74 5.75
1.687 6.414 1,672.40 55.59 5.75
1.684 6.441 1,675.70 54.19 5.75
1.668 6.49 1,660.30 53.14 5.75
1.635 6.495 1,642.30 53.48 5.75
1.601 6.425 1,590.30 53.33 5.75
1.534 6.44 1,516.70 52.14 5.75
1.529 6.347 1,486.50 51.56 5.75
1.515 6.209 1,525.80 50.11 5.75
1.565 6.212 1,477.90 49.61 5.75
1.532 6.224 1,479.30 50.75 5.75
1.587 6.06 1,484.60 50.95 5.75
1.67 6.167 1,567.60 50.32 5.75
1.734 6.153 1,660.80 49.57 5.75
1.715 6.137 1,633.40 49.94 5.75