# Date LTP % Change High Low Open Qty.

Turnover

1 1/7/2024 213.5 -3.83 223 213.4 218 238,641 51,848,961.10

2 1/4/2024 222 3.74 228 214 215 469,734 104,851,495.20
3 1/3/2024 214 4.34 215 205 205 178,553 37,594,217.20
4 1/2/2024 205.1 -1.35 208.9 204 208 155,375 32,008,580.20
5 1/1/2024 207.9 -1.24 216.1 207 211 133,476 28,207,375.40
6 12/28/2023 210.5 -0.71 215.1 207.8 207.8 179,737 38,117,227.30
7 12/27/2023 212 -0.52 218 209 209 188,834 40,166,327.40
8 12/24/2023 213.1 -4.87 225 213 224 275,359 60,479,615.50
9 12/21/2023 224 -4.52 237.2 222.6 234.6 284,213 65,002,684.40
10 12/20/2023 234.6 8.36 238.1 217 220.8 761,161 175,483,590.80
11 12/19/2023 216.5 2.61 218 209.2 211 143,966 30,709,244.60
12 12/17/2023 211 4.98 211 197.2 197.3 199,770 40,894,178.80
13 12/14/2023 201 0 204 197.2 200 110,983 22,336,425.30
14 12/13/2023 201 0.5 208.9 198.9 200 116,155 23,692,157.20
15 12/12/2023 200 1.52 204 194.2 197 150,700 30,106,308.50
16 12/11/2023 197 -1.99 205 194.1 205 220,301 43,714,791.50
17 12/10/2023 201 8.65 202 187 187 15,323 3,022,256.90
18 12/7/2023 185 0.82 187 183.6 185 37,971 7,029,413.60
19 12/6/2023 183.5 -0.81 185 182.6 183.3 33,745 6,190,783.10
20 12/5/2023 185 0 190 183.7 184 52,569 9,776,690.80
21 12/4/2023 185 -0.48 188 183.8 184 37,626 6,990,932.40
22 12/3/2023 185.9 -0.59 187 184.1 185.1 26,991 4,993,567.10
23 11/30/2023 187 -1.06 190 186 188 25,373 4,746,472.90
24 11/29/2023 189 -0.53 194.1 186.4 190 40,546 7,760,722.60
25 11/28/2023 190 -0.47 191 187.8 190 26,715 5,058,348.50
26 11/27/2023 190.9 -0.57 194 189 192 43,264 8,269,817.10
27 11/26/2023 192 2.18 195 184.3 185 87,152 16,651,409.30
28 11/23/2023 187.9 -0.05 191.5 184.7 185.1 45,499 8,503,145.60
29 11/22/2023 188 1.18 190.2 182.8 185 38,888 7,215,660.90
30 11/21/2023 185.8 -0.11 186 182.7 182.7 22,943 4,232,702.50
31 11/20/2023 186 1.31 192.9 183.8 183.8 40,770 7,604,282.90
32 11/9/2023 183.6 -1.29 187 183 186 26,772 4,906,120.70
33 11/8/2023 186 -0.05 189 184 187 33,690 6,226,322.50
34 11/7/2023 186.1 1.64 186.4 181.1 184 40,211 7,418,122.30
35 11/6/2023 183.1 0.6 185 180.2 180.2 33,965 6,252,962.40
36 11/5/2023 182 -1.62 185.9 181.3 185 48,908 8,943,482.90
37 11/2/2023 185 -0.32 188 184.9 185 43,462 8,057,732.40
38 11/1/2023 185.6 -0.22 188 184.1 185.5 22,369 4,149,127.00
39 10/31/2023 186 -1.06 188 185.1 188 17,607 3,276,924.50
40 10/30/2023 188 0.8 188.6 185 185.3 29,389 5,474,897.60
41 10/29/2023 186.5 -1.32 189 185 188 51,326 9,526,854.50
42 10/19/2023 189 -0.53 191 187.1 191 32,265 6,098,789.30
43 10/18/2023 190 1.77 190.9 187.3 189 33,883 6,426,142.40
44 10/17/2023 186.7 0.65 191.8 185.2 185.3 29,591 5,549,561.00
45 10/16/2023 185.5 -0.96 188 185 188 54,208 10,065,436.70
46 10/12/2023 187.3 -1.21 190 187 189 62,292 11,728,645.30
47 10/11/2023 189.6 -0.11 193 188 189 43,412 8,263,493.30
48 10/10/2023 189.8 -0.37 192 188.5 190 41,960 7,945,757.90
49 10/9/2023 190.5 -1.45 193 190 191.7 67,949 12,978,866.00
50 10/8/2023 193.3 -0.87 198.5 193 198.5 80,398 15,574,216.20
51 10/5/2023 195 -0.31 196.5 194.5 195 51,327 10,031,615.90
52 10/4/2023 195.6 0.57 198 193 193.5 39,583 7,743,458.10
53 10/3/2023 194.5 -0.77 197 194.5 195 56,816 11,087,221.40
54 10/2/2023 196 -0.46 197.5 194.2 197 62,822 12,309,132.20
55 10/1/2023 196.9 -1.1 203 195.1 203 65,371 12,843,266.40
56 9/27/2023 199.1 -1.78 202.5 197.4 201 107,411 21,383,311.80
57 9/26/2023 202.7 1.35 204.5 200.2 200.2 56,366 11,420,701.60
58 9/25/2023 200 -1.57 204 199.2 200.1 52,521 10,550,469.80
59 9/24/2023 203.2 -1.26 209 202 206 61,251 12,525,286.20
60 9/21/2023 205.8 3.42 207.1 200 200 127,920 26,212,366.90
61 9/19/2023 199 1.53 199 194.7 196 33,647 6,623,953.00
62 9/18/2023 196 0 198 193.3 197 25,832 5,059,685.30
63 9/17/2023 196 -2.97 200.2 195.1 200 59,629 11,795,694.90
64 9/13/2023 202 2.9 203.1 196.2 198 63,814 12,756,056.90
65 9/12/2023 196.3 -1.85 203 196 200 43,617 8,647,812.90
66 9/10/2023 194.5 0.1 196.9 193.5 195 41,876 8,152,750.40
67 9/7/2023 194.3 -0.61 198 194 195 52,592 10,241,396.90
68 9/5/2023 195.5 -1.26 200 194.1 194.1 49,114 9,625,802.90
69 9/4/2023 198 0.41 201 194.3 197.5 72,628 14,276,618.10
70 9/3/2023 197.2 -2.57 206 197.2 206 84,368 16,841,385.00
71 8/30/2023 202.4 -1.27 204.8 200.9 200.9 35,428 7,194,883.40
72 8/29/2023 205 0.99 206 200.3 200.3 52,668 10,692,213.60
73 8/28/2023 203 0.5 204.9 200.1 200.1 45,716 9,244,026.80
74 8/24/2023 203.3 -2.31 210 203 210 52,340 10,738,878.00
75 8/23/2023 208.1 1.61 211 203 204 80,389 16,646,431.80
76 8/22/2023 204.8 1.24 205 200 200 37,247 7,571,244.80
77 8/21/2023 202.3 -0.2 205 200.1 200.1 52,809 10,704,320.30
78 8/20/2023 202.7 -1.07 208.1 202.1 208.1 45,361 9,226,787.50
79 8/17/2023 204.9 -0.49 208 204.2 205 61,223 12,589,003.80
80 8/16/2023 205.9 -0.29 208.9 203.3 208.9 63,325 12,974,228.50
81 8/15/2023 206.5 -1.2 212 205.8 212 53,142 10,998,301.20
82 8/14/2023 209 -1.18 212 208.1 210.6 53,983 11,330,851.30
83 8/13/2023 211.5 0.71 214 207.1 210 69,498 14,652,379.00
84 8/10/2023 210 0 215 207 210 78,943 16,667,494.20
85 8/9/2023 210 2.04 211 203.3 205.8 73,100 15,098,242.60
86 8/8/2023 205.8 -1.53 210 205.1 210 62,091 12,862,881.30
87 8/7/2023 209 -0.48 211.8 207.5 208.5 65,642 13,738,169.80
88 8/6/2023 210 -1.41 215 209.3 213 73,007 15,379,225.10
89 8/3/2023 213 -0.47 215.9 212 212 81,316 17,345,269.30
90 8/2/2023 214 0 216 212 212.5 79,080 16,852,486.70
91 8/1/2023 214 -0.93 219 213 215 101,938 21,968,941.80
92 7/31/2023 216 0.42 219 215 215 76,831 16,701,594.80
93 7/30/2023 215.1 -0.88 220 214 214 93,677 20,266,537.00
94 7/27/2023 217 -1.32 222.9 216.9 218.4 88,172 19,250,721.20
95 7/26/2023 219.9 -0.54 225 218.6 225 90,515 19,987,159.60