Date C-FOBARG-P1

Close
14/7/2022 256.89
13/7/2022 255.02
11/7/2022 268.5
08/7/2022 267.03
07/7/2022 256.5
06/7/2022 259.74
05/7/2022 262.7
01/7/2022 261.71
30/6/2022 255.41
29/6/2022 273.23
28/6/2022 279.43
27/6/2022 314.67
24/6/2022 289.47
23/6/2022 279.23
22/6/2022 300.39
21/6/2022 298.92
16/6/2022 302.26
15/6/2022 300.39
14/6/2022 299.51
13/6/2022 303.54
10/6/2022 304.43
09/6/2022 307.19
08/6/2022 304.92
07/6/2022 309.84
06/6/2022 304.33
03/6/2022 298.03
02/6/2022 301.28
01/6/2022 301.67
31/5/2022 316.34
27/5/2022 323.72
26/5/2022 320.87
23/5/2022 317.42
20/5/2022 310.33
19/5/2022 307.58
17/5/2022 309.74
16/5/2022 297.64
13/5/2022 304.92
12/5/2022 312.4
11/5/2022 307.97
10/5/2022 303.54
09/5/2022 302.95
06/5/2022 304.04
05/5/2022 310.53
04/5/2022 310.43
03/5/2022 313.29
02/5/2022 318.01
29/4/2022 320.18
28/4/2022 318.9
27/4/2022 309.94
26/4/2022 318.21
25/4/2022 311.12
22/4/2022 307.78
21/4/2022 310.73
20/4/2022 319.19
19/4/2022 314.17
18/4/2022 318.21
13/4/2022 308.37
12/4/2022 305.91
11/4/2022 302.66
08/4/2022 305.41
07/4/2022 302.26
06/4/2022 305.71
05/4/2022 307.78
04/4/2022 307.28
01/4/2022 305.12
31/3/2022 308.56
30/3/2022 308.27
29/3/2022 305.61
28/3/2022 313.68
25/3/2022 316.44
23/3/2022 325.89
22/3/2022 329.92
21/3/2022 337.11
18/3/2022 329.43
17/3/2022 342.32
16/3/2022 340.55
15/3/2022 353.44
14/3/2022 345.77
11/3/2022 356.5
10/3/2022 351.67
09/3/2022 347.64
08/3/2022 347.74
07/3/2022 346.65
04/3/2022 336.42
03/3/2022 341.04
02/3/2022 322.44
25/2/2022 286.81
24/2/2022 296.26
23/2/2022 295.96
22/2/2022 293.8
21/2/2022 287.11
18/2/2022 287.3
17/2/2022 284.84
16/2/2022 285.73
15/2/2022 282.28
14/2/2022 290.06
11/2/2022 287.4
10/2/2022 284.15
 09/2/2022 285.33
08/2/2022 279.63
07/2/2022 281.3
04/2/2022 276.28
03/2/2022 274.41
02/2/2022 278.44
01/2/2022 281.3
31/1/2022 279.92
28/1/2022 281.89
27/1/2022 281.1
26/1/2022 281.99
25/1/2022 279.23
24/1/2022 279.92
21/1/2022 278.74
20/1/2022 275.69
19/1/2022 275.79
18/1/2022 271.75
17/1/2022 268.21
14/1/2022 268.9
13/1/2022 264.47
12/1/2022 265.06
11/1/2022 266.14
10/1/2022 265.65
07/1/2022 268.41
06/1/2022 266.34
05/1/2022 265.45
04/1/2022 267.42
03/1/2022 255.91
30/12/2021 257.97
29/12/2021 262.01
28/12/2021 262.6
27/12/2021 267.52
23/12/2021 264.07
22/12/2021 262.8
21/12/2021 263.09
20/12/2021 258.37
17/12/2021 258.86
16/12/2021 258.37
15/12/2021 256.4
14/12/2021 257.97
13/12/2021 255.61
09/12/2021 257.28
07/12/2021 256.4
06/12/2021 255.31
03/12/2021 256.5
02/12/2021 252.85
01/12/2021 250.79
30/11/2021 251.18
29/11/2021 250.79
26/11/2021 251.48
25/11/2021 248.92
24/11/2021 251.67
23/11/2021 252.17
19/11/2021 248.23
18/11/2021 249.21
17/11/2021 250.1
16/11/2021 244.19
15/11/2021 246.46
12/11/2021 245.08
11/11/2021 239.96
10/11/2021 243.41
09/11/2021 238.39
08/11/2021 244.88
05/11/2021 245.28
04/11/2021 246.95
03/11/2021 249.61
02/11/2021 253.15
01/11/2021 255.51
29/10/2021 251.28
28/10/2021 251.08
27/10/2021 248.92
26/10/2021 244.69
25/10/2021 244.09
22/10/2021 243.31
21/10/2021 239.07
20/10/2021 243.01
19/10/2021 242.22
18/10/2021 243.21
15/10/2021 239.67
14/10/2021 238.09
13/10/2021 235.14
12/10/2021 236.22
07/10/2021 240.35
06/10/2021 240.06
05/10/2021 241.73
04/10/2021 243.01
01/10/2021 244.49
30/9/2021 243.6
29/9/2021 244.88
28/9/2021 241.93
27/9/2021 245.08
24/9/2021 240.06
23/9/2021 241.04
22/9/2021 239.96
21/9/2021 238.19
20/9/2021 240.06
17/9/2021 242.22
16/9/2021 241.93
15/9/2021 243.5
14/9/2021 236.32
13/9/2021 227.07
10/9/2021 235.24
09/9/2021 230.31
08/9/2021 230.41
07/9/2021 222.74
06/9/2021 225.59
03/9/2021 229.92
02/9/2021 230.51
01/9/2021 227.46
31/8/2021 231.89
30/8/2021 229.43
27/8/2021 229.53
26/8/2021 225.1
25/8/2021 224.51
24/8/2021 223.03
23/8/2021 223.62
20/8/2021 239.67
19/8/2021 226.38
18/8/2021 231
17/8/2021 230.41
13/8/2021 233.56
12/8/2021 247.34
11/8/2021 230.02
10/8/2021 228.05
09/8/2021 226.48
06/8/2021 227.26
05/8/2021 227.46
04/8/2021 224.7
03/8/2021 228.54
02/8/2021 233.76
30/7/2021 227.17
29/7/2021 231.5
28/7/2021 228.05
27/7/2021 229.82
26/7/2021 228.25
23/7/2021 225.3
22/7/2021 236.02
21/7/2021 235.93
20/7/2021 236.91
19/7/2021 232.68
16/7/2021 228.74
15/7/2021 228.05
14/7/2021 229.63
13/7/2021 222.93
12/7/2021 222.54
08/7/2021 255.12
07/7/2021 219.59
06/7/2021 223.23
05/7/2021 231.1
02/7/2021 238.98
01/7/2021 241.63
30/6/2021 242.13
29/6/2021 230.02
28/6/2021 228.64
25/6/2021 219.09
24/6/2021 225.69
23/6/2021 231.99
22/6/2021 221.65
18/6/2021 240.26
17/6/2021 231.5
16/6/2021 247.24
15/6/2021 249.02
14/6/2021 245.77
10/6/2021 260.24
09/6/2021 258.17
08/6/2021 256.3
07/6/2021 256
04/6/2021 262.11
03/6/2021 254.72
02/6/2021 261.81
01/6/2021 267.22
28/5/2021 254.63
27/5/2021 257.68
26/5/2021 243.9
21/5/2021 255.71
20/5/2021 259.65
18/5/2021 258.37
17/5/2021 258.07
14/5/2021 271.65
13/5/2021 285.04
12/5/2021 300.2
11/5/2021 300.98
10/5/2021 296.46
07/5/2021 284.35
06/5/2021 279.04
05/5/2021 274.21
04/5/2021 276.28
03/5/2021 292.22
30/4/2021 262.7
29/4/2021 274.11
28/4/2021 266.24
26/4/2021 275.79
23/4/2021 265.94
22/4/2021 265.16
21/4/2021 256.1
20/4/2021 252.56
16/4/2021 244.29
15/4/2021 248.03
14/4/2021 243.31
13/4/2021 246.06
12/4/2021 241.73
09/4/2021 246.16
08/4/2021 247.93
07/4/2021 242.32
06/4/2021 239.86
05/4/2021 239.47
31/3/2021 241.83
30/3/2021 233.96
29/3/2021 235.73
26/3/2021 237.99
25/3/2021 234.06
23/3/2021 236.71
22/3/2021 229.92
19/3/2021 234.15
18/3/2021 229.72
17/3/2021 233.46
16/3/2021 231.99
15/3/2021 229.13
12/3/2021 227.17
11/3/2021 228.54
10/3/2021 227.95
09/3/2021 233.76
08/3/2021 234.65
05/3/2021 233.86
04/3/2021 228.94
03/3/2021 231.2
02/3/2021 233.86
01/3/2021 231.99
26/2/2021 239.17
25/2/2021 240.85
24/2/2021 242.91
22/2/2021 240.35
19/2/2021 238.29
18/2/2021 242.13
17/2/2021 244.78
12/2/2021 239.37
11/2/2021 244
10/2/2021 239.76
09/2/2021 249.7
08/2/2021 250.79
05/2/2021 245.08
04/2/2021 247.64
03/2/2021 249.61
02/2/2021 246.95
01/2/2021 251.67
29/1/2021 252.36
28/1/2021 247.83
27/1/2021 251.57
26/1/2021 250.89
25/1/2021 244.69
 22/1/2021 235.43
21/1/2021 251.67
20/1/2021 256.3
19/1/2021 260.43
15/1/2021 262.4
14/1/2021 259.65
13/1/2021 243.21
12/1/2021 239.76
11/1/2021 254.82
08/1/2021 238.19
07/1/2021 237.2
06/1/2021 236.91
05/1/2021 238.19
04/1/2021 234.84
30/12/2020 226.77
29/12/2020 237.99
28/12/2020 238.58
23/12/2020 234.45
22/12/2020 230.91
18/12/2020 230.31
17/12/2020 228.35
16/12/2020 229.43
15/12/2020 212.3
14/12/2020 222.05
11/12/2020 228.84
10/12/2020 229.82
09/12/2020 228.25
04/12/2020 229.33
03/12/2020 227.56
02/12/2020 225.89
01/12/2020 227.85
30/11/2020 227.76
27/11/2020 227.56
25/11/2020 227.36
24/11/2020 229.63
20/11/2020 229.33
18/11/2020 230.61
17/11/2020 226.87
16/11/2020 224.61
13/11/2020 225.69
12/11/2020 227.26
11/11/2020 224.51
10/11/2020 219.49
09/11/2020 221.16
06/11/2020 223.13
05/11/2020 222.54
04/11/2020 222.83
03/11/2020 222.64
02/11/2020 223.82
29/10/2020 224.8
28/10/2020 228.94
27/10/2020 229.13
26/10/2020 237.3
23/10/2020 235.93
22/10/2020 234.74
20/10/2020 233.76
19/10/2020 230.41
16/10/2020 219.29
15/10/2020 219.98
14/10/2020 208.07
13/10/2020 209.94
09/10/2020 210.63
08/10/2020 207.48
07/10/2020 208.17
06/10/2020 206.69
05/10/2020 202.56
02/10/2020 202.66
01/10/2020 203.84
30/9/2020 199.41
29/9/2020 193.31
28/9/2020 197.54
25/9/2020 191.04
24/9/2020 192.32
23/9/2020 190.94
22/9/2020 191.24
21/9/2020 188.88
18/9/2020 192.32
17/9/2020 190.06
16/9/2020 185.63
15/9/2020 183.37
14/9/2020 184.45
11/9/2020 182.87
10/9/2020 181.5
09/9/2020 176.67
08/9/2020 176.87
04/9/2020 178.35
03/9/2020 176.67
02/9/2020 178.64
01/9/2020 177.17
31/8/2020 178.25
28/8/2020 178.84
27/8/2020 178.54
26/8/2020 176.87
25/8/2020 176.97
24/8/2020 167.03
21/8/2020 168.11
20/8/2020 167.13
19/8/2020 169.29
18/8/2020 169.69
14/8/2020 167.13
13/8/2020 166.63
12/8/2020 163.19
11/8/2020 162.01
10/8/2020 157.68
07/8/2020 156.59
06/8/2020 157.97
05/8/2020 157.87
04/8/2020 156.79
03/8/2020 159.25
31/7/2020 156.69
30/7/2020 157.78
29/7/2020 157.68
28/7/2020 157.48
27/7/2020 161.42
24/7/2020 163.88
23/7/2020 158.66
22/7/2020 158.27
21/7/2020 155.41
20/7/2020 153.84
17/7/2020 157.48
16/7/2020 154.04
15/7/2020 163.68
14/7/2020 150
13/7/2020 147.15
08/7/2020 153.64
07/7/2020 153.35
06/7/2020 154.13
02/7/2020 151.67
01/7/2020 156.79
30/6/2020 152.95
29/6/2020 146.56
26/6/2020 143.21
25/6/2020 143.01
24/6/2020 145.77
23/6/2020 146.06
22/6/2020 147.34
19/6/2020 151.77
18/6/2020 149.02
17/6/2020 148.92
16/6/2020 148.62
12/6/2020 149.21
10/6/2020 150.1
09/6/2020 150.59
08/6/2020 152.07
05/6/2020 150.1
04/6/2020 149.21
03/6/2020 147.24
02/6/2020 147.34
01/6/2020 146.95
28/5/2020 142.62
27/5/2020 139.96
26/5/2020 139.37
22/5/2020 140.35
21/5/2020 142.81
20/5/2020 144.69
19/5/2020 146.95
15/5/2020 147.34
14/5/2020 146.65
13/5/2020 146.56
12/5/2020 153.05
11/5/2020 144.19
08/5/2020 146.75
07/5/2020 146.85
06/5/2020 148.13
05/5/2020 150.39
04/5/2020 149.8
30/4/2020 146.26
29/4/2020 149.41
28/4/2020 138.88
24/4/2020 144.78
23/4/2020 148.33
22/4/2020 148.62
21/4/2020 147.34
20/4/2020 148.33
17/4/2020 151.48
16/4/2020 156.59
15/4/2020 159.55
14/4/2020 165.94
13/4/2020 167.91
08/4/2020 168.11
07/4/2020 169.09
06/4/2020 168.41
03/4/2020 171.56
02/4/2020 172.64
01/4/2020 176.48
30/3/2020 175.69
27/3/2020 175.59
26/3/2020 167.81
25/3/2020 166.73
20/3/2020 167.81
19/3/2020 161.61
18/3/2020 157.58
17/3/2020 166.93
16/3/2020 168.21
12/3/2020 163.68
11/3/2020 172.15
10/3/2020 171.26
09/3/2020 169
06/3/2020 171.85
05/3/2020 173.03
 04/3/2020 174.02
02/3/2020 169.98
28/2/2020 169.88
27/2/2020 171.46
26/2/2020 170.28
21/2/2020 172.05
20/2/2020 171.46
19/2/2020 177.26
18/2/2020 176.38
14/2/2020 188.09
12/2/2020 188.19
11/2/2020 186.91
10/2/2020 189.67
07/2/2020 172.93
06/2/2020 173.52
05/2/2020 176.08
04/2/2020 174.7
03/2/2020 179.72
31/1/2020 178.94
30/1/2020 180.12
29/1/2020 180.41
28/1/2020 185.83
27/1/2020 191.14
24/1/2020 193.8
23/1/2020 196.36
22/1/2020 192.42
21/1/2020 178.54
17/1/2020 185.24
16/1/2020 168.31
15/1/2020 187.99
14/1/2020 184.65
13/1/2020 184.84
10/1/2020 184.06
09/1/2020 183.37
08/1/2020 176.87
07/1/2020 176.97
06/1/2020 177.07
03/1/2020 177.76
02/1/2020 179.33
30/12/2019 179.23
26/12/2019 179.33
23/12/2019 179.82
20/12/2019 178.25
19/12/2019 177.76
18/12/2019 177.95
17/12/2019 179.13
13/12/2019 165.85
12/12/2019 162.5
11/12/2019 167.81
10/12/2019 170.08
09/12/2019 165.65
06/12/2019 167.91
05/12/2019 171.95
04/12/2019 170.67
03/12/2019 168.5
02/12/2019 170.28
29/11/2019 169.19
27/11/2019 165.85
26/11/2019 169.09
25/11/2019 168.8
22/11/2019 166.83
21/11/2019 167.91
20/11/2019 167.22
19/11/2019 168.11
15/11/2019 171.56
14/11/2019 169.59
13/11/2019 166.83
11/11/2019 164.67
08/11/2019 166.24
07/11/2019 168.8
06/11/2019 169.98
05/11/2019 166.04
04/11/2019 166.63
01/11/2019 168.6
31/10/2019 164.76
30/10/2019 165.65
29/10/2019 160.93
28/10/2019 155.12
25/10/2019 160.14
24/10/2019 157.19
23/10/2019 158.56
22/10/2019 156.69
21/10/2019 158.27
18/10/2019 155.91
17/10/2019 157.78
16/10/2019 164.07
15/10/2019 156.79
11/10/2019 159.43
09/10/2019 153.25
08/10/2019 153.84
07/10/2019 152.17
04/10/2019 149.9
03/10/2019 154.43
02/10/2019 153.84
01/10/2019 156.1
30/9/2019 154.72
27/9/2019 148.43
26/9/2019 149.8
25/9/2019 150.49
24/9/2019 150.39
23/9/2019 150.69
20/9/2019 149.21
19/9/2019 150.49
18/9/2019 149.9
17/9/2019 148.92
16/9/2019 148.03
13/9/2019 145.87
12/9/2019 145.28
11/9/2019 143.9
10/9/2019 151.18
09/9/2019 140.55
06/9/2019 145.18
05/9/2019 142.03
04/9/2019 133.46
03/9/2019 138.68
02/9/2019 143.6
30/8/2019 143.41
29/8/2019 144.78
28/8/2019 142.81
27/8/2019 143.5
26/8/2019 144.49
23/8/2019 143.5
22/8/2019 147.34
21/8/2019 148.62
20/8/2019 151.18
16/8/2019 151.97
15/8/2019 147.93
14/8/2019 149.21
09/8/2019 164.67
08/8/2019 165.35
07/8/2019 163.58
06/8/2019 163.19
05/8/2019 163.68
02/8/2019 162.4
01/8/2019 158.56
31/7/2019 163.09
30/7/2019 165.45
29/7/2019 165.65
26/7/2019 163.58
25/7/2019 164.37
24/7/2019 166.54
23/7/2019 167.32
22/7/2019 168.21
19/7/2019 169
18/7/2019 165.16
17/7/2019 170.08
16/7/2019 171.56
15/7/2019 174.41
12/7/2019 179.82
11/7/2019 180.61
10/7/2019 176.77
05/7/2019 182.58
03/7/2019 179.23
02/7/2019 176.77
01/7/2019 175.98
27/6/2019 181.3
26/6/2019 182.87
25/6/2019 180.12
24/6/2019 179.82
19/6/2019 178.05
18/6/2019 181
14/6/2019 184.06
13/6/2019 179.72
12/6/2019 181.1
11/6/2019 175.69
10/6/2019 170.87
07/6/2019 166.44
06/6/2019 175.39
05/6/2019 175.1
04/6/2019 179.23
03/6/2019 178.84
31/5/2019 180.31
30/5/2019 183.96
29/5/2019 176.67
28/5/2019 173.33
24/5/2019 169
23/5/2019 165.26
22/5/2019 167.13
21/5/2019 167.03
20/5/2019 163.78
17/5/2019 161.52
16/5/2019 158.07
15/5/2019 163.19
14/5/2019 157.78
13/5/2019 155.71
10/5/2019 153.74
09/5/2019 148.43
08/5/2019 157.58
07/5/2019 158.66
06/5/2019 156.59
03/5/2019 158.37
02/5/2019 151.77
30/4/2019 151.67
29/4/2019 153.54
26/4/2019 152.07
25/4/2019 150.59
24/4/2019 150.3
23/4/2019 151.08
22/4/2019 152.46
17/4/2019 154.23
16/4/2019 153.54
15/4/2019 155.51
12/4/2019 154.92
11/4/2019 158.86
10/4/2019 158.96
09/4/2019 156
08/4/2019 155.91
05/4/2019 160.43
04/4/2019 159.55
03/4/2019 158.37
01/4/2019 157.09
29/3/2019 154.13
28/3/2019 161.02
27/3/2019 162.5
26/3/2019 163.48
25/3/2019 166.44
22/3/2019 162.89
21/3/2019 164.86
20/3/2019 163.98
19/3/2019 163.88
18/3/2019 165.16
15/3/2019 165.65
14/3/2019 164.47
13/3/2019 163.98
12/3/2019 163.68
11/3/2019 160.24
08/3/2019 161.12
07/3/2019 160.73
06/3/2019 164.86
01/3/2019 162.99
28/2/2019 162.89
27/2/2019 163.78
26/2/2019 165.16
25/2/2019 166.34
21/2/2019 167.03
20/2/2019 165.94
19/2/2019 163.88
15/2/2019 168.5
14/2/2019 170.57
13/2/2019 169
12/2/2019 168.8
11/2/2019 168.6
08/2/2019 170.37
07/2/2019 171.56
06/2/2019 175.59
05/2/2019 175.98
04/2/2019 176.57
01/2/2019 172.05
31/1/2019 177.26
30/1/2019 176.28
 29/1/2019 173.13
28/1/2019 175.1
25/1/2019 173.43
24/1/2019 167.13
23/1/2019 170.18
22/1/2019 170.87
18/1/2019 171.26
17/1/2019 175.2
16/1/2019 172.83
15/1/2019 171.75
14/1/2019 174.61
11/1/2019 174.51
10/1/2019 175.98
09/1/2019 175.2
08/1/2019 174.41
07/1/2019 175.59
04/1/2019 174.31
03/1/2019 172.74
02/1/2019 172.44
28/12/2018 172.64
27/12/2018 173.03
26/12/2018 174.31
21/12/2018 173.33
20/12/2018 173.13
19/12/2018 175.69
18/12/2018 177.36
17/12/2018 173.92
13/12/2018 175.3
12/12/2018 175.1
11/12/2018 174.8
10/12/2018 175.39
06/12/2018 172.34
05/12/2018 173.13
04/12/2018 172.05
03/12/2018 170.37
29/11/2018 168.6
28/11/2018 166.73
27/11/2018 166.54
26/11/2018 167.52
23/11/2018 162.99
21/11/2018 164.07
20/11/2018 162.3
16/11/2018 164.37
15/11/2018 162.2
14/11/2018 162.01
13/11/2018 164.37
09/11/2018 163.88
08/11/2018 163.39
07/11/2018 162.3
06/11/2018 161.02
05/11/2018 157.97
02/11/2018 160.93
01/11/2018 156.2
31/10/2018 152.85
30/10/2018 156.59
29/10/2018 157.38
26/10/2018 157.78
25/10/2018 155.91
24/10/2018 159.55
22/10/2018 163.19
18/10/2018 164.86
17/10/2018 166.24
16/10/2018 165.45
12/10/2018 166.04
11/10/2018 164.27
10/10/2018 161.71
09/10/2018 161.22
08/10/2018 163.98
05/10/2018 164.67
04/10/2018 163.58
03/10/2018 163.29
02/10/2018 163.19
01/10/2018 163.48
28/9/2018 161.91
27/9/2018 165.26
26/9/2018 164.57
25/9/2018 164.86
21/9/2018 157.97
20/9/2018 162.4
19/9/2018 154.82
18/9/2018 149.7
17/9/2018 153.15
14/9/2018 155.61
13/9/2018 156.5
12/9/2018 160.43
11/9/2018 164.07
10/9/2018 164.17
07/9/2018 162.2
06/9/2018 161.52
05/9/2018 162.7
04/9/2018 160.24
30/8/2018 155.51
29/8/2018 157.87
28/8/2018 159.84
27/8/2018 162.01
24/8/2018 161.71
23/8/2018 162.11
22/8/2018 165.55
21/8/2018 169.88
17/8/2018 170.77
16/8/2018 169.69
14/8/2018 170.96
13/8/2018 169.88
10/8/2018 168.41
09/8/2018 174.51
08/8/2018 175.3
07/8/2018 176.28
06/8/2018 176.38
02/8/2018 175.1
01/8/2018 174.41
31/7/2018 174.11
30/7/2018 173.53
27/7/2018 172.05
26/7/2018 172.64
25/7/2018 170.96
24/7/2018 166.93
23/7/2018 169
20/7/2018 167.42
19/7/2018 165.06
18/7/2018 162.3
17/7/2018 164.67
16/7/2018 162.89
13/7/2018 163.88
12/7/2018 159.55
11/7/2018 157.87
10/7/2018 160.43
06/7/2018 163.48
05/7/2018 162.3
03/7/2018 158.56
02/7/2018 160.24
29/6/2018 162.01
28/6/2018 159.45
26/6/2018 164.37
25/6/2018 163.58
22/6/2018 169.78
21/6/2018 169.69
19/6/2018 168.8
18/6/2018 167.72
15/6/2018 167.81
14/6/2018 168.5
13/6/2018 172.64
12/6/2018 176.18
11/6/2018 171.36
08/6/2018 175.49
07/6/2018 173.33
05/6/2018 178.64
04/6/2018 178.44
31/5/2018 182.68
30/5/2018 183.86
29/5/2018 187.01
24/5/2018 187.89
23/5/2018 191.73
21/5/2018 192.03
18/5/2018 191.73
17/5/2018 190.26
16/5/2018 193.01
15/5/2018 187.8
14/5/2018 188.58
11/5/2018 188.88
10/5/2018 190.85
09/5/2018 194
08/5/2018 193.6
07/5/2018 190.26
04/5/2018 192.42
03/5/2018 194.09
02/5/2018 191.93
27/4/2018 188.39
26/4/2018 187.4
25/4/2018 189.17
24/4/2018 189.47
23/4/2018 189.96
20/4/2018 191.73
19/4/2018 190.35
18/4/2018 193.7
17/4/2018 193.01
16/4/2018 193.9
13/4/2018 197.34
12/4/2018 198.33
11/4/2018 197.64
10/4/2018 192.62
09/4/2018 193.21
06/4/2018 192.32
05/4/2018 190.75
04/4/2018 189.37
03/4/2018 190.35
28/3/2018 184.45
27/3/2018 182.68
26/3/2018 186.22
23/3/2018 183.96
22/3/2018 183.66
21/3/2018 184.15
20/3/2018 183.86
19/3/2018 186.22
16/3/2018 188.09
15/3/2018 190.65
14/3/2018 192.42
13/3/2018 193.6
12/3/2018 193.21
09/3/2018 194.29
08/3/2018 190.85
 07/3/2018 186.91
06/3/2018 189.86
05/3/2018 184.35
02/3/2018 187.5
01/3/2018 183.66
28/2/2018 183.96
27/2/2018 184.74
26/2/2018 182.87
23/2/2018 181
22/2/2018 179.04
21/2/2018 173.72
20/2/2018 174.02
16/2/2018 173.82
15/2/2018 175.1
14/2/2018 174.9
09/2/2018 174.51
08/2/2018 174.31
07/2/2018 173.72
06/2/2018 173.03
05/2/2018 175.39
02/2/2018 174.9
01/2/2018 175.2
31/1/2018 172.34
30/1/2018 169.29
29/1/2018 166.83
26/1/2018 166.44
25/1/2018 167.72
23/1/2018 165.65
22/1/2018 166.14
19/1/2018 165.75
18/1/2018 166.34
17/1/2018 163.88
16/1/2018 163.09
12/1/2018 163.48
11/1/2018 162.2
10/1/2018 160.04
09/1/2018 159.94
08/1/2018 163.09
05/1/2018 162.99
04/1/2018 164.17
03/1/2018 164.27
02/1/2018 162.5
29/12/2017 162.99
28/12/2017 163.68
26/12/2017 163.29
22/12/2017 162.7
21/12/2017 161.91
20/12/2017 161.61
19/12/2017 161.22
18/12/2017 161.02
15/12/2017 156.79
14/12/2017 158.86
13/12/2017 158.56
12/12/2017 159.06
11/12/2017 160.53
07/12/2017 159.55
06/12/2017 154.43
05/12/2017 158.86
04/12/2017 158.07
01/12/2017 156.79
30/11/2017 151.18
29/11/2017 150.1
28/11/2017 156.2
27/11/2017 153.44
24/11/2017 153.54
22/11/2017 152.07
21/11/2017 154.13
20/11/2017 154.72
17/11/2017 148.23
16/11/2017 148.92
15/11/2017 149.41
14/11/2017 150.49
13/11/2017 150.98
10/11/2017 150.2
09/11/2017 150.89
08/11/2017 147.74
07/11/2017 148.82
06/11/2017 148.92
03/11/2017 146.95
02/11/2017 147.83
01/11/2017 146.16
31/10/2017 145.18
30/10/2017 146.36
27/10/2017 147.15
26/10/2017 147.83
25/10/2017 148.03
24/10/2017 150.69
23/10/2017 150.1
20/10/2017 147.44
19/10/2017 148.03
18/10/2017 147.83
17/10/2017 148.82
13/10/2017 148.72
12/10/2017 145.28
11/10/2017 144.09
10/10/2017 145.96
09/10/2017 145.47
06/10/2017 143.7
05/10/2017 143.5
04/10/2017 145.96
03/10/2017 146.46
02/10/2017 147.05
29/9/2017 148.52
28/9/2017 150.59
27/9/2017 149.21
26/9/2017 149.11
25/9/2017 149.51
22/9/2017 149.41
21/9/2017 148.13
20/9/2017 148.82
19/9/2017 148.92
18/9/2017 151.38
15/9/2017 149.9
14/9/2017 151.28
12/9/2017 150.2
11/9/2017 151.57
08/9/2017 151.28
07/9/2017 150.69
06/9/2017 154.72
05/9/2017 153.74
01/9/2017 145.67
31/8/2017 146.56
30/8/2017 141.54
29/8/2017 149.11
28/8/2017 150
25/8/2017 148.23
24/8/2017 141.93
23/8/2017 142.52
22/8/2017 146.46
18/8/2017 148.43
17/8/2017 146.65
16/8/2017 147.83
15/8/2017 148.52
14/8/2017 153.44
11/8/2017 149.51
10/8/2017 147.74
09/8/2017 156.4
08/8/2017 151.08
07/8/2017 154.43
04/8/2017 149.41
03/8/2017 148.82
02/8/2017 151.57
01/8/2017 152.17
31/7/2017 155.41
27/7/2017 149.31
26/7/2017 145.96
25/7/2017 144.98
24/7/2017 148.33
21/7/2017 149.31
20/7/2017 153.35
19/7/2017 148.62
18/7/2017 146.46
17/7/2017 145.67
14/7/2017 145.96
13/7/2017 139.76
12/7/2017 146.16
11/7/2017 152.46
10/7/2017 152.26
07/7/2017 148.52
06/7/2017 147.74
05/7/2017 148.33
03/7/2017 144.88
30/6/2017 144.29
29/6/2017 140.45
28/6/2017 139.27
27/6/2017 140.26
26/6/2017 143.5
23/6/2017 143.01
22/6/2017 143.7
21/6/2017 145.37
19/6/2017 150
15/6/2017 153.74
14/6/2017 152.95
13/6/2017 153.94
12/6/2017 156.4
09/6/2017 159.74
08/6/2017 159.15
07/6/2017 159.35
06/6/2017 157.19
05/6/2017 155.51
02/6/2017 155.61
01/6/2017 154.72
30/5/2017 153.74
26/5/2017 164.07
24/5/2017 162.89
23/5/2017 162.2
22/5/2017 164.37
19/5/2017 161.12
18/5/2017 156.3
17/5/2017 159.25
16/5/2017 157.78
15/5/2017 168.41
12/5/2017 169.69
11/5/2017 165.55
10/5/2017 170.77
09/5/2017 159.65
08/5/2017 159.06
05/5/2017 159.74
04/5/2017 158.66
02/5/2017 161.52
28/4/2017 155.61
27/4/2017 161.42
26/4/2017 164.17
25/4/2017 163.58
24/4/2017 160.73
21/4/2017 158.76
20/4/2017 160.73
18/4/2017 162.3
17/4/2017 163.98
12/4/2017 165.75
11/4/2017 164.96
10/4/2017 164.37
07/4/2017 160.63
06/4/2017 159.94
05/4/2017 162.3
04/4/2017 161.02
03/4/2017 166.44
31/3/2017 165.06
30/3/2017 162.4
29/3/2017 162.8
28/3/2017 161.32
27/3/2017 160.93
23/3/2017 161.32
22/3/2017 160.93
21/3/2017 161.91
20/3/2017 161.52
17/3/2017 165.35
16/3/2017 164.76
15/3/2017 163.78
14/3/2017 163.48
13/3/2017 163.78
10/3/2017 163.68
09/3/2017 164.76
08/3/2017 166.83
06/3/2017 167.72
03/3/2017 167.91
02/3/2017 168.11
01/3/2017 169.09
24/2/2017 162.8
23/2/2017 164.37
22/2/2017 166.63
21/2/2017 166.24
20/2/2017 165.55
17/2/2017 167.52
16/2/2017 164.76
15/2/2017 172.83
03/2/2017 183.17
02/2/2017 187.99
01/2/2017 188.29
30/1/2017 184.15
 27/1/2017 186.02
26/1/2017 186.52
19/1/2017 191.44
17/1/2017 191.14
13/1/2017 188.39
12/1/2017 187.89
11/1/2017 188.29
10/1/2017 188.98
06/1/2017 188.19
05/1/2017 187.5
04/1/2017 186.91
03/1/2017 185.33
02/1/2017 183.86
30/12/2016 181.89
29/12/2016 181
28/12/2016 180.41
27/12/2016 183.07
26/12/2016 179.43
21/12/2016 180.02
20/12/2016 181.2
19/12/2016 182.38
16/12/2016 181.59
15/12/2016 181.69
14/12/2016 181.79
13/12/2016 185.43
12/12/2016 182.87
07/12/2016 181.3
06/12/2016 185.24
05/12/2016 188.68
02/12/2016 183.96
01/12/2016 182.09
30/11/2016 184.45
29/11/2016 182.68
25/11/2016 186.32
23/11/2016 186.71
22/11/2016 186.61
21/11/2016 186.12
18/11/2016 179.33
17/11/2016 177.95
16/11/2016 178.54
15/11/2016 175.3
14/11/2016 176.08
11/11/2016 175.3
10/11/2016 176.57
09/11/2016 173.52
08/11/2016 178.84
07/11/2016 173.72
04/11/2016 174.31
03/11/2016 173.52
02/11/2016 174.51
01/11/2016 174.8
31/10/2016 177.07
28/10/2016 177.17
27/10/2016 178.15
26/10/2016 176.77
25/10/2016 174.9
24/10/2016 174.51
21/10/2016 176.18
20/10/2016 175.59
19/10/2016 178.15
18/10/2016 176.67
17/10/2016 176.77
14/10/2016 179.63
13/10/2016 175.1
12/10/2016 172.05
11/10/2016 175.39
07/10/2016 170.37
06/10/2016 170.67
05/10/2016 173.52
04/10/2016 173.72
03/10/2016 173.62
30/9/2016 169.98
29/9/2016 168.6
28/9/2016 169
27/9/2016 169.98
26/9/2016 166.93
23/9/2016 169.09
22/9/2016 169.19
21/9/2016 173.23
20/9/2016 173.43
19/9/2016 167.81
16/9/2016 168.7
15/9/2016 171.26
14/9/2016 170.18
13/9/2016 173.23
12/9/2016 176.97
09/9/2016 171.26
08/9/2016 176.57
07/9/2016 174.51
06/9/2016 172.05
05/9/2016 169.88
02/9/2016 174.61
01/9/2016 170.77
31/8/2016 169.49
30/8/2016 161.02
29/8/2016 167.62
26/8/2016 163.88
25/8/2016 162.8
24/8/2016 166.34
23/8/2016 167.72
22/8/2016 171.56
19/8/2016 171.95
18/8/2016 179.92
17/8/2016 181.2
16/8/2016 182.09
12/8/2016 180.02
11/8/2016 179.53
10/8/2016 182.09
09/8/2016 181.99
08/8/2016 183.17
05/8/2016 180.81
04/8/2016 179.43
03/8/2016 181.1
02/8/2016 184.74
01/8/2016 179.43
29/7/2016 185.83
28/7/2016 179.63
26/7/2016 187.99
25/7/2016 188.88
22/7/2016 183.07
21/7/2016 183.37
20/7/2016 177.85
19/7/2016 180.51
18/7/2016 188.29
15/7/2016 178.05
14/7/2016 180.22
13/7/2016 184.55
12/7/2016 172.15
11/7/2016 176.48
07/7/2016 171.16
06/7/2016 171.85
05/7/2016 175.49
01/7/2016 177.17
30/6/2016 179.33
29/6/2016 177.26
28/6/2016 180.81
27/6/2016 182.78
24/6/2016 181.69
23/6/2016 181.5
22/6/2016 186.32
21/6/2016 185.93
16/6/2016 194.69
15/6/2016 196.65
14/6/2016 208.07
13/6/2016 205.51
10/6/2016 200.98
09/6/2016 203.35
08/6/2016 205.22
07/6/2016 203.84
06/6/2016 196.46
03/6/2016 198.72
02/6/2016 202.85
01/6/2016 202.26
31/5/2016 197.74
30/5/2016 197.93
26/5/2016 196.16
24/5/2016 191.93
23/5/2016 192.03
19/5/2016 181.1
18/5/2016 182.28
17/5/2016 179.82
16/5/2016 178.35
13/5/2016 179.43
12/5/2016 178.74
11/5/2016 168.31
10/5/2016 183.46
09/5/2016 176.77
06/5/2016 176.18
05/5/2016 176.67
04/5/2016 177.85
03/5/2016 171.16
02/5/2016 175.89
29/4/2016 175.1
28/4/2016 179.63
27/4/2016 176.28
26/4/2016 178.05
25/4/2016 175.89
22/4/2016 168.01
21/4/2016 177.07
20/4/2016 179.04
19/4/2016 175
18/4/2016 172.05
15/4/2016 169.49
14/4/2016 167.91
13/4/2016 168.9
12/4/2016 168.41
11/4/2016 165.26
08/4/2016 168.21
07/4/2016 167.13
06/4/2016 164.57
05/4/2016 164.07
04/4/2016 163.19
01/4/2016 159.65
31/3/2016 158.66
30/3/2016 161.42
29/3/2016 163.78
28/3/2016 162.8
23/3/2016 162.01
22/3/2016 162.6
21/3/2016 160.63
 18/3/2016 161.42
17/3/2016 161.61
15/3/2016 162.4
14/3/2016 164.07
11/3/2016 163.39
10/3/2016 162.5
09/3/2016 161.22
08/3/2016 161.61
07/3/2016 157.68
04/3/2016 158.76
03/3/2016 156.89
02/3/2016 157.97
01/3/2016 158.07
29/2/2016 158.86
26/2/2016 160.63
25/2/2016 160.83
24/2/2016 161.61
23/2/2016 162.7
22/2/2016 167.42
19/2/2016 167.03
18/2/2016 167.22
17/2/2016 167.91
16/2/2016 166.44
15/2/2016 165.94
12/2/2016 166.73
11/2/2016 167.32
03/2/2016 167.72
02/2/2016 168.31
01/2/2016 169.78
29/1/2016 168.11
28/1/2016 166.73
25/1/2016 165.26
22/1/2016 165.45
21/1/2016 164.17
19/1/2016 162.89
15/1/2016 164.67
13/1/2016 162.6
12/1/2016 162.11
11/1/2016 155.71
08/1/2016 158.27
07/1/2016 153.54
06/1/2016 154.82
05/1/2016 154.72
04/1/2016 153.74
30/12/2015 156.69
29/12/2015 156.5
23/12/2015 154.92
22/12/2015 155.41
21/12/2015 160.24
18/12/2015 163.19
17/12/2015 163.09
16/12/2015 159.94
15/12/2015 163.48
14/12/2015 168.9
11/12/2015 164.47
10/12/2015 169.78
09/12/2015 167.62
04/12/2015 169.88
03/12/2015 170.08
02/12/2015 172.54
01/12/2015 173.92
30/11/2015 173.33
26/11/2015 175.3
25/11/2015 171.85
24/11/2015 170.18
23/11/2015 173.33
20/11/2015 172.54
19/11/2015 170.96
18/11/2015 169.98
17/11/2015 170.08
16/11/2015 169.29
13/11/2015 165.65
12/11/2015 167.13
11/11/2015 167.22
10/11/2015 165.94
09/11/2015 173.92
06/11/2015 174.41
05/11/2015 173.03
03/11/2015 173.43
02/11/2015 169.88
30/10/2015 174.11
29/10/2015 170.47
28/10/2015 168.9
27/10/2015 169.29
26/10/2015 171.06
23/10/2015 168.01
22/10/2015 167.81
21/10/2015 169.59
20/10/2015 166.04
19/10/2015 164.57
16/10/2015 164.07
15/10/2015 163.58
14/10/2015 161.02
13/10/2015 165.16
09/10/2015 160.93
08/10/2015 165.06
07/10/2015 166.83
06/10/2015 167.81
05/10/2015 165.94
02/10/2015 163.88
30/9/2015 163.68
29/9/2015 164.17
28/9/2015 163.29
25/9/2015 164.17
24/9/2015 161.22
23/9/2015 161.91
22/9/2015 161.61
21/9/2015 162.4
18/9/2015 160.33
17/9/2015 159.74
16/9/2015 163.78
15/9/2015 165.55
14/9/2015 166.73
11/9/2015 165.35
10/9/2015 160.73
09/9/2015 160.24
08/9/2015 159.94
04/9/2015 156.5
03/9/2015 155.71
02/9/2015 157.87
01/9/2015 158.66
31/8/2015 162.3
27/8/2015 162.2
26/8/2015 161.12
25/8/2015 161.81
24/8/2015 163.19
21/8/2015 159.55
20/8/2015 161.81
19/8/2015 160.33
18/8/2015 158.96
14/8/2015 158.07
13/8/2015 158.96
12/8/2015 155.61
11/8/2015 159.25
10/8/2015 165.45
06/8/2015 157.38
05/8/2015 158.56
04/8/2015 157.78
03/8/2015 158.07
31/7/2015 157.09
30/7/2015 158.76
29/7/2015 156.2
28/7/2015 159.45
27/7/2015 160.63
24/7/2015 164.37
23/7/2015 167.42
22/7/2015 168.41
21/7/2015 167.91
20/7/2015 169.29
17/7/2015 177.26
16/7/2015 183.86
15/7/2015 186.02
14/7/2015 185.53
13/7/2015 191.24
10/7/2015 188.88
08/7/2015 185.63
07/7/2015 185.14
06/7/2015 187.6
02/7/2015 190.35
01/7/2015 187.99
30/6/2015 187.8
29/6/2015 179.92
26/6/2015 171.06
25/6/2015 172.34
24/6/2015 165.94
23/6/2015 170.08
22/6/2015 163.39
19/6/2015 160.73
18/6/2015 162.6
17/6/2015 165.06
16/6/2015 168.9
15/6/2015 166.63
12/6/2015 168.11
11/6/2015 169.49
10/6/2015 166.83
09/6/2015 173.23
08/6/2015 173.33
05/6/2015 171.46
04/6/2015 172.64
03/6/2015 170.87
02/6/2015 168.9
29/5/2015 169.88
28/5/2015 170.67
26/5/2015 171.26
22/5/2015 174.41
21/5/2015 177.17
20/5/2015 171.26
19/5/2015 165.45
18/5/2015 176.38
15/5/2015 174.61
14/5/2015 175.39
13/5/2015 174.11
11/5/2015 172.64
08/5/2015 170.67
07/5/2015 172.15
06/5/2015 170.37
05/5/2015 166.93
04/5/2015 166.44
30/4/2015 168.41
29/4/2015 169.19
28/4/2015 168.01
27/4/2015 165.26
24/4/2015 166.34
23/4/2015 170.37
22/4/2015 171.06
21/4/2015 170.37
17/4/2015 173.92
16/4/2015 172.54
15/4/2015 172.44
14/4/2015 167.52
13/4/2015 166.93
10/4/2015 169.69
09/4/2015 170.08
08/4/2015 170.57
07/4/2015 172.05
06/4/2015 172.44
01/4/2015 171.16
31/3/2015 167.81
30/3/2015 175
27/3/2015 170.08
26/3/2015 170.96
25/3/2015 172.44
20/3/2015 170.08
19/3/2015 163.98
18/3/2015 164.47
17/3/2015 163.78
16/3/2015 166.93
13/3/2015 164.76
12/3/2015 170.67
11/3/2015 171.65
10/3/2015 170.47
09/3/2015 173.52
06/3/2015 174.8
05/3/2015 174.21
04/3/2015 173.23
03/3/2015 172.64
02/3/2015 170.47
27/2/2015 174.51
26/2/2015 170.28
25/2/2015 168.01
24/2/2015 169.88
23/2/2015 170.77
20/2/2015 174.41
19/2/2015 178.25
18/2/2015 175.98
13/2/2015 178.44
12/2/2015 177.36
11/2/2015 178.64
10/2/2015 180.61
09/2/2015 181.89
 06/2/2015 179.92
05/2/2015 180.02
04/2/2015 179.33
03/2/2015 181.4
02/2/2015 176.28
30/1/2015 174.8
29/1/2015 175.2
28/1/2015 175.79
27/1/2015 181
26/1/2015 188.58
23/1/2015 189.67
22/1/2015 188.48
21/1/2015 190.16
20/1/2015 191.04
19/1/2015 189.76
16/1/2015 188.98
15/1/2015 186.22
14/1/2015 188.58
13/1/2015 190.45
12/1/2015 196.85
09/1/2015 196.16
08/1/2015 194.59
07/1/2015 193.41
06/1/2015 196.85
05/1/2015 198.82
02/1/2015 188.39
30/12/2014 198.62
29/12/2014 201.87
23/12/2014 202.36
22/12/2014 201.48
19/12/2014 202.95
18/12/2014 203.15
17/12/2014 196.16
16/12/2014 201.18
15/12/2014 202.17
12/12/2014 199.8
11/12/2014 197.44
10/12/2014 196.36
09/12/2014 196.95
05/12/2014 196.85
04/12/2014 194.78
03/12/2014 189.76
02/12/2014 189.47
01/12/2014 192.81
28/11/2014 190.45
26/11/2014 191.54
25/11/2014 189.86
20/11/2014 185.93
19/11/2014 183.46
18/11/2014 187.01
17/11/2014 179.72
14/11/2014 182.58
13/11/2014 186.52
12/11/2014 181.4
11/11/2014 178.44
10/11/2014 178.15
07/11/2014 176.97
06/11/2014 178.84
05/11/2014 179.23
04/11/2014 179.72
03/11/2014 180.51
31/10/2014 180.81
30/10/2014 179.72
29/10/2014 179.04
28/10/2014 175.59
27/10/2014 177.17
24/10/2014 174.41
23/10/2014 175.89
22/10/2014 171.85
21/10/2014 171.65
20/10/2014 168.6
17/10/2014 168.5
16/10/2014 170.18
15/10/2014 169.88
10/10/2014 161.02
09/10/2014 175.49
08/10/2014 167.22
07/10/2014 166.14
06/10/2014 163.39
03/10/2014 159.35
01/10/2014 152.07
26/9/2014 158.27
25/9/2014 159.25
24/9/2014 160.63
23/9/2014 159.84
22/9/2014 163.48
19/9/2014 163.19
18/9/2014 164.67
17/9/2014 166.04
16/9/2014 166.83
15/9/2014 166.54
12/9/2014 164.76
11/9/2014 167.72
09/9/2014 167.62
08/9/2014 168.6
05/9/2014 170.67
04/9/2014 167.52
03/9/2014 169.19
02/9/2014 175.3
01/9/2014 177.07
27/8/2014 178.35
26/8/2014 179.13
25/8/2014 180.12
22/8/2014 181.69
21/8/2014 180.71
20/8/2014 180.12
19/8/2014 181.99
15/8/2014 180.91
14/8/2014 179.92
13/8/2014 179.13
12/8/2014 184.45
08/8/2014 182.97
07/8/2014 188.78
06/8/2014 192.22
05/8/2014 182.58
04/8/2014 189.27
01/8/2014 182.87
31/7/2014 191.73
30/7/2014 193.6
29/7/2014 193.5
28/7/2014 192.03
25/7/2014 193.31
24/7/2014 192.72
23/7/2014 193.11
22/7/2014 196.16
21/7/2014 195.67
18/7/2014 195.37
17/7/2014 192.72
16/7/2014 192.22
15/7/2014 190.55
14/7/2014 191.54
11/7/2014 185.33
10/7/2014 188.48
08/7/2014 196.16
07/7/2014 197.05
03/7/2014 198.62
02/7/2014 197.74
01/7/2014 199.21
27/6/2014 204.43
26/6/2014 203.54
25/6/2014 201.08
24/6/2014 201.48
23/6/2014 202.36
19/6/2014 204.43
18/6/2014 203.74
16/6/2014 203.15
13/6/2014 205.51
12/6/2014 204.33
11/6/2014 203.15
10/6/2014 204.92
09/6/2014 207.09
06/6/2014 210.24
05/6/2014 205.91
04/6/2014 208.76
03/6/2014 207.97
02/6/2014 218.7
30/5/2014 218.8
29/5/2014 220.28
28/5/2014 221.46
27/5/2014 220.37
23/5/2014 223.62
22/5/2014 223.13
21/5/2014 223.03
20/5/2014 221.85
19/5/2014 223.33
16/5/2014 225.79
15/5/2014 226.87
14/5/2014 220.08
13/5/2014 223.52
12/5/2014 224.21
09/5/2014 227.36
08/5/2014 234.84
07/5/2014 233.86
06/5/2014 233.27
05/5/2014 228.74
30/4/2014 233.07
29/4/2014 231.1
28/4/2014 228.05
25/4/2014 227.66
24/4/2014 234.74
23/4/2014 228.15
22/4/2014 227.95
21/4/2014 231.69
16/4/2014 235.24
15/4/2014 228.25
14/4/2014 222.15
11/4/2014 229.72
10/4/2014 224.9
09/4/2014 223.33
08/4/2014 225.2
07/4/2014 222.54
04/4/2014 221.95
03/4/2014 221.85
01/4/2014 224.41
31/3/2014 224.21
28/3/2014 225.2
27/3/2014 221.26
26/3/2014 220.67
25/3/2014 223.03
21/3/2014 220.87
20/3/2014 221.46
19/3/2014 225.49
18/3/2014 226.08
17/3/2014 224.02
14/3/2014 226.77
13/3/2014 226.38
12/3/2014 227.76
11/3/2014 225.69
10/3/2014 222.93
07/3/2014 227.95
06/3/2014 228.74
05/3/2014 226.87
28/2/2014 225.79
27/2/2014 222.24
26/2/2014 220.47
25/2/2014 216.24
24/2/2014 218.6
21/2/2014 218.11
20/2/2014 219
19/2/2014 217.03
18/2/2014 216.73
14/2/2014 213.68
13/2/2014 208.27
12/2/2014 208.07
11/2/2014 208.56
10/2/2014 218.01
07/2/2014 218.5
06/2/2014 213.98
04/2/2014 215.65
03/2/2014 213.29
31/1/2014 214.17
30/1/2014 204.53
29/1/2014 201.57
28/1/2014 203.94
27/1/2014 202.95
24/1/2014 203.15
23/1/2014 202.85
22/1/2014 201.97
21/1/2014 201.67
20/1/2014 201.48
17/1/2014 200.39
16/1/2014 202.95
15/1/2014 202.17
14/1/2014 204.53
13/1/2014 205.71
10/1/2014 205.02
09/1/2014 196.95
08/1/2014 198.92
07/1/2014 202.26
06/1/2014 203.05
 03/1/2014 215.94
30/12/2013 203.44
27/12/2013 207.78
26/12/2013 207.38
23/12/2013 202.56
20/12/2013 202.17
19/12/2013 200.98
18/12/2013 199.02
17/12/2013 199.61
16/12/2013 198.13
13/12/2013 200.3
12/12/2013 203.74
11/12/2013 205.81
10/12/2013 204.53
09/12/2013 205.31
06/12/2013 203.84
05/12/2013 203.54
04/12/2013 204.53
03/12/2013 202.56
27/11/2013 200.69
26/11/2013 199.9
22/11/2013 201.67
21/11/2013 201.77
20/11/2013 200.2
19/11/2013 200.69
18/11/2013 196.16
15/11/2013 213.39
14/11/2013 215.16
13/11/2013 208.56
12/11/2013 209.55
11/11/2013 205.51
08/11/2013 203.54
07/11/2013 201.77
06/11/2013 200.59
05/11/2013 202.07
04/11/2013 202.66
01/11/2013 201.08
31/10/2013 203.74
30/10/2013 201.38
29/10/2013 205.51
28/10/2013 220.77
25/10/2013 224.41
24/10/2013 224.51
23/10/2013 225.49
22/10/2013 197.64
21/10/2013 199.61
18/10/2013 209.25
17/10/2013 209.84
16/10/2013 209.74
15/10/2013 212.01
11/10/2013 204.04
10/10/2013 206
09/10/2013 210.04
08/10/2013 209.35
07/10/2013 212.3
24/9/2013 202.66
23/9/2013 204.43
20/9/2013 203.54
19/9/2013 212.4
18/9/2013 211.12
17/9/2013 210.24
16/9/2013 211.22
13/9/2013 214.17
12/9/2013 222.93
11/9/2013 225.39
10/9/2013 225.98
09/9/2013 223.82
05/9/2013 222.83
04/9/2013 226.18
03/9/2013 228.44
30/8/2013 231.1
29/8/2013 230.91
28/8/2013 230.61
27/8/2013 228.84
26/8/2013 234.55
23/8/2013 226.57
22/8/2013 222.64
21/8/2013 226.77
16/8/2013 220.96
15/8/2013 225
14/8/2013 216.83
13/8/2013 212.7
12/8/2013 219.29
09/8/2013 218.8
08/8/2013 223.82
07/8/2013 222.93
06/8/2013 223.33
02/8/2013 218.9
01/8/2013 225.39
31/7/2013 235.83
30/7/2013 234.45
29/7/2013 231.99
26/7/2013 233.07
25/7/2013 232.68
23/7/2013 237.2
22/7/2013 244.39
19/7/2013 245.67
18/7/2013 244.49
16/7/2013 236.32
15/7/2013 235.73
12/7/2013 245.37
10/7/2013 243.6
08/7/2013 237.5
05/7/2013 234.55
04/7/2013 237.11
03/7/2013 239.07
02/7/2013 241.34
01/7/2013 246.95
28/6/2013 258.76
27/6/2013 263.58
26/6/2013 264.47
25/6/2013 263.09
24/6/2013 266.44
19/6/2013 274.51
17/6/2013 269.09
14/6/2013 258.56
13/6/2013 259.84
12/6/2013 259.35
11/6/2013 262.4
10/6/2013 259.06
06/6/2013 265.06
04/6/2013 263.98
03/6/2013 258.17
31/5/2013 260.63
30/5/2013 257.58
29/5/2013 261.81
28/5/2013 262.4
27/5/2013 255.81
23/5/2013 257.68
22/5/2013 261.61
21/5/2013 254.33
20/5/2013 258.07
17/5/2013 260.93
16/5/2013 258.17
15/5/2013 255.22
14/5/2013 256.5
13/5/2013 259.25
10/5/2013 251.28
09/5/2013 254.33
08/5/2013 255.12
07/5/2013 253.15
06/5/2013 256.5
03/5/2013 281.3
02/5/2013 252.66
30/4/2013 249.02
29/4/2013 255.81
26/4/2013 242.03
25/4/2013 243.9
24/4/2013 245.08
23/4/2013 245.47
22/4/2013 242.13
19/4/2013 245.87
18/4/2013 239.07
17/4/2013 248.23
16/4/2013 243.41
15/4/2013 236.42
12/4/2013 247.44
11/4/2013 244.59
10/4/2013 241.73
09/4/2013 239.86
08/4/2013 235.63
05/4/2013 233.86
04/4/2013 233.27
03/4/2013 236.32
27/3/2013 265.85
26/3/2013 267.03
13/3/2013 269.78
12/3/2013 274.11
11/3/2013 271.06
08/3/2013 267.13
07/3/2013 262.3
06/3/2013 261.22
05/3/2013 273.23
04/3/2013 279.53
01/3/2013 273.82
26/2/2013 269.59
22/2/2013 263.48
21/2/2013 263.98
19/2/2013 268.5
15/2/2013 271.46
14/2/2013 269.78
13/2/2013 269.09
08/2/2013 272.15
07/2/2013 273.43
05/2/2013 283.76
04/2/2013 285.93
01/2/2013 283.96
29/1/2013 282.68
28/1/2013 282.38
25/1/2013 279.33
24/1/2013 279.23
23/1/2013 278.64
22/1/2013 283.56
18/1/2013 285.14
17/1/2013 285.53
09/1/2013 265.26
08/1/2013 263.29
07/1/2013 289.57
04/1/2013 282.58
03/1/2013 268.11
28/12/2012 268.41
27/12/2012 269.49
26/12/2012 266.34
21/12/2012 269.59
20/12/2012 267.62
19/12/2012 270.47
18/12/2012 293.31
17/12/2012 279.13
14/12/2012 281.79
13/12/2012 278.64
12/12/2012 278.74
11/12/2012 279.72
10/12/2012 280.51
05/12/2012 291.44
04/12/2012 289.17
03/12/2012 290.26
29/11/2012 296.75
28/11/2012 296.85
27/11/2012 304.72
23/11/2012 303.05
22/11/2012 301.28
21/11/2012 298.33
20/11/2012 299.11
19/11/2012 297.24
16/11/2012 282.28
15/11/2012 290.85
14/11/2012 292.62
13/11/2012 281.89
08/11/2012 287.89
07/11/2012 289.07
06/11/2012 287.8
05/11/2012 284.45
02/11/2012 290.55
01/11/2012 289.76
31/10/2012 291.63
30/10/2012 286.12
29/10/2012 283.27
26/10/2012 285.24
18/10/2012 277.85
17/10/2012 271.85
15/10/2012 264.67
12/10/2012 272.74
11/10/2012 278.84
10/10/2012 264.47
09/10/2012 264.57
04/10/2012 270.47
03/10/2012 269.39
02/10/2012 269.98
01/10/2012 269.39
28/9/2012 269.19
27/9/2012 258.37
26/9/2012 261.71
25/9/2012 267.62
21/9/2012 268.11
20/9/2012 274.21
19/9/2012 263.78
18/9/2012 268.9
17/9/2012 278.25
14/9/2012 282.97
13/9/2012 273.43
12/9/2012 278.64
11/9/2012 280.81
10/9/2012 287.2
07/9/2012 286.81
06/9/2012 283.76
05/9/2012 295.28
03/9/2012 293.21
31/8/2012 295.47
30/8/2012 292.72
29/8/2012 285.63
27/8/2012 289.67
24/8/2012 293.21
23/8/2012 301.08
22/8/2012 302.66
21/8/2012 296.75
17/8/2012 290.35
16/8/2012 288.98
15/8/2012 283.07
14/8/2012 288.29
13/8/2012 294.98
10/8/2012 304.63
09/8/2012 295.87
08/8/2012 292.52
07/8/2012 297.24
06/8/2012 298.23
03/8/2012 293.6
02/8/2012 305.31
01/8/2012 307.19
31/7/2012 312.6
30/7/2012 304.43
27/7/2012 289.86
26/7/2012 298.43
25/7/2012 290.65
24/7/2012 295.47
23/7/2012 300.98
20/7/2012 294.39
19/7/2012 297.24
18/7/2012 295.08
17/7/2012 294
16/7/2012 291.83
13/7/2012 279.04
12/7/2012 268.31
11/7/2012 271.06
10/7/2012 276.38
06/7/2012 271.16
05/7/2012 257.48
04/7/2012 260.24
03/7/2012 251.67
02/7/2012 242.72
29/6/2012 242.22
28/6/2012 247.05
27/6/2012 253.74
26/6/2012 244.59
25/6/2012 225.89
22/6/2012 231.1
21/6/2012 241.04
19/6/2012 235.04
18/6/2012 229.13
15/6/2012 238.78
14/6/2012 235.24
13/6/2012 231.89
12/6/2012 235.04
11/6/2012 234.84
08/6/2012 235.43
07/6/2012 232.38
06/6/2012 225
05/6/2012 225.2
04/6/2012 220.28
01/6/2012 221.75
31/5/2012 223.43
30/5/2012 225.39
28/5/2012 231.69
23/5/2012 242.91
22/5/2012 254.92
21/5/2012 257.28
18/5/2012 253.94
17/5/2012 251.97
16/5/2012 243.01
15/5/2012 247.24
14/5/2012 238.58
11/5/2012 239.17
10/5/2012 246.95
09/5/2012 252.36
08/5/2012 250
07/5/2012 248.03
04/5/2012 264.07
03/5/2012 258.76
02/5/2012 263.68
27/4/2012 249.61
26/4/2012 244.49
25/4/2012 245.28
24/4/2012 247.83
23/4/2012 243.31
20/4/2012 246.46
19/4/2012 238.98
18/4/2012 244.19
17/4/2012 247.34
16/4/2012 254.82
12/4/2012 257.48
11/4/2012 257.78
10/4/2012 263.98
09/4/2012 261.42
04/4/2012 265.06
03/4/2012 263.39
30/3/2012 245.67
29/3/2012 254.04
28/3/2012 255.81
27/3/2012 260.93
26/3/2012 263.58
23/3/2012 264.76
22/3/2012 263.48
21/3/2012 262.8
20/3/2012 269.09
19/3/2012 273.72
16/3/2012 275.69
15/3/2012 273.43
14/3/2012 273.62
13/3/2012 274.21
12/3/2012 268.5
08/3/2012 264.76
07/3/2012 272.05
06/3/2012 275.1
05/3/2012 272.83
02/3/2012 272.44
01/3/2012 275.59
29/2/2012 275.1
28/2/2012 271.65
24/2/2012 269.09
23/2/2012 270.18
22/2/2012 266.14
17/2/2012 266.83
16/2/2012 265.35
15/2/2012 264.96
14/2/2012 267.72
10/2/2012 266.73
09/2/2012 271.65
08/2/2012 271.85
07/2/2012 272.93
06/2/2012 272.74
02/2/2012 270.96
 01/2/2012 263.39
31/1/2012 262.5
30/1/2012 266.44
27/1/2012 263.58
26/1/2012 258.66
25/1/2012 260.93
24/1/2012 256.5
23/1/2012 258.46
19/1/2012 243.9
18/1/2012 251.57
16/1/2012 252.76
13/1/2012 257.19
09/1/2012 262.6
06/1/2012 259.25
04/1/2012 265.16
03/1/2012 258.46
30/12/2011 246.26
29/12/2011 248.03
28/12/2011 243.41
27/12/2011 240.94
23/12/2011 234.84
22/12/2011 233.66
21/12/2011 231.1
20/12/2011 230.71
19/12/2011 223.62
16/12/2011 221.06
15/12/2011 224.41
14/12/2011 231.1
13/12/2011 234.84
12/12/2011 231.99
07/12/2011 239.27
06/12/2011 246.16
05/12/2011 248.62
02/12/2011 253.84
01/12/2011 245.57
30/11/2011 256.1
29/11/2011 254.63
24/11/2011 255.41
23/11/2011 259.45
22/11/2011 256.99
21/11/2011 259.94
18/11/2011 262.8
17/11/2011 273.72
16/11/2011 274.8
15/11/2011 273.03
14/11/2011 275
11/11/2011 277.76
10/11/2011 281.89
09/11/2011 283.66
08/11/2011 280.81
07/11/2011 281.79
04/11/2011 280.91
03/11/2011 275.59
02/11/2011 279.23
01/11/2011 276.38
31/10/2011 279.53
27/10/2011 279.13
26/10/2011 268.01
25/10/2011 279.92
24/10/2011 267.42
21/10/2011 266.54
20/10/2011 265.16
19/10/2011 268.31
18/10/2011 266.93
17/10/2011 280.51
14/10/2011 282.78
13/10/2011 283.76
11/10/2011 265.65
06/10/2011 238.39
04/10/2011 233.27
03/10/2011 254.92
30/9/2011 273.62
29/9/2011 269.98
28/9/2011 268.6
27/9/2011 277.07
26/9/2011 272.05
23/9/2011 271.65
22/9/2011 278.84
21/9/2011 271.75
20/9/2011 286.71
19/9/2011 286.61
16/9/2011 289.57
15/9/2011 287.99
14/9/2011 293.9
09/9/2011 298.92
08/9/2011 304.43
07/9/2011 307.38
06/9/2011 308.96
02/9/2011 309.55
01/9/2011 312.6
31/8/2011 315.45
30/8/2011 318.8
29/8/2011 315.85
26/8/2011 303.15
25/8/2011 302.76
24/8/2011 308.46
23/8/2011 305.31
19/8/2011 298.82
18/8/2011 303.74
17/8/2011 306.3
16/8/2011 305.02
15/8/2011 302.85
12/8/2011 306.1
11/8/2011 294.09
09/8/2011 294.98
08/8/2011 301.38
05/8/2011 301.28
04/8/2011 308.07
02/8/2011 297.74
01/8/2011 293.5
29/7/2011 303.05
28/7/2011 306.69
27/7/2011 306
26/7/2011 301.67
22/7/2011 306.1
20/7/2011 308.27
19/7/2011 309.55
18/7/2011 311.52
15/7/2011 317.52
13/7/2011 306.79
12/7/2011 294.49
11/7/2011 294.19
08/7/2011 289.37
07/7/2011 290.85
06/7/2011 293.5
04/7/2011 278.25
01/7/2011 294.49
30/6/2011 306.3
29/6/2011 297.24
27/6/2011 288.48
24/6/2011 291.34
23/6/2011 294.29
21/6/2011 299.41
15/6/2011 319.09
14/6/2011 329.72
13/6/2011 331.5
10/6/2011 330.91
09/6/2011 322.44
08/6/2011 311.61
07/6/2011 309.84
06/6/2011 318.5
03/6/2011 321.46
02/6/2011 316.24
01/6/2011 315.94
24/5/2011 315.35
23/5/2011 319.09
17/5/2011 291.54
16/5/2011 283.46
13/5/2011 284.06
12/5/2011 282.78
09/5/2011 297.05
06/5/2011 278.05
03/5/2011 301.08
29/4/2011 299.61
28/4/2011 311.12
27/4/2011 309.55
26/4/2011 309.06
25/4/2011 299.11
21/4/2011 288.48
20/4/2011 303.74
19/4/2011 304.82
18/4/2011 305.02
15/4/2011 309.74
14/4/2011 304.33
13/4/2011 296.26
12/4/2011 312.4
11/4/2011 310.04
08/4/2011 305.71
06/4/2011 308.07
05/4/2011 308.17
04/4/2011 299.02
01/4/2011 280.81
31/3/2011 278.05
30/3/2011 269.98
29/3/2011 278.94
28/3/2011 286.22
24/3/2011 282.28
23/3/2011 284.55
22/3/2011 284.45
21/3/2011 283.46
18/3/2011 270.28
17/3/2011 259.25
16/3/2011 259.65
15/3/2011 259.25
14/3/2011 269.59
11/3/2011 276.67
10/3/2011 290.55
09/3/2011 291.73
08/3/2011 299.41
04/3/2011 302.85
02/3/2011 294
01/3/2011 295.67
28/2/2011 292.13
25/2/2011 274.21
24/2/2011 288.39
23/2/2011 286.52
22/2/2011 291.04
21/2/2011 297.15
18/2/2011 298.03
17/2/2011 296.46
 16/2/2011 290.94
14/2/2011 295.96
11/2/2011 293.31
10/2/2011 292.22
09/2/2011 282.78
08/2/2011 277.85
07/2/2011 284.15
04/2/2011 279.63
03/2/2011 282.38
02/2/2011 280.91
01/2/2011 273.43
31/1/2011 267.32
28/1/2011 270.37
27/1/2011 266.83
26/1/2011 261.42
25/1/2011 265.85
24/1/2011 266.63
21/1/2011 272.05
20/1/2011 267.03
19/1/2011 274.41
18/1/2011 271.36
17/1/2011 266.93
14/1/2011 276.57
13/1/2011 272.05
12/1/2011 262.6
11/1/2011 263.58
10/1/2011 258.86
07/1/2011 256.79
06/1/2011 260.14
05/1/2011 252.36
04/1/2011 257.09
03/1/2011 258.86
30/12/2010 258.17
29/12/2010 257.09
28/12/2010 253.94
27/12/2010 256.5
23/12/2010 254.72
22/12/2010 252.07
21/12/2010 262.01
20/12/2010 260.83
17/12/2010 257.48
16/12/2010 255.61
15/12/2010 239.96
14/12/2010 247.44
10/12/2010 241.83
09/12/2010 241.93
07/12/2010 239.37
06/12/2010 254.33
03/12/2010 246.26
02/12/2010 240.65
01/12/2010 231.89
30/11/2010 235.53
29/11/2010 235.43
26/11/2010 235.73
25/11/2010 251.48
24/11/2010 247.24
23/11/2010 241.83
18/11/2010 233.56
17/11/2010 227.36
16/11/2010 238.78
15/11/2010 230.51
12/11/2010 236.81
11/11/2010 255.61
10/11/2010 258.96
09/11/2010 261.52
08/11/2010 262.89
05/11/2010 263.88
04/11/2010 264.37
03/11/2010 258.37
02/11/2010 257.58
01/11/2010 257.97
29/10/2010 259.06
28/10/2010 257.48
26/10/2010 252.95
25/10/2010 252.07
22/10/2010 248.62
21/10/2010 254.13
20/10/2010 257.09
19/10/2010 247.64
18/10/2010 239.37
15/10/2010 241.04
14/10/2010 256.59
12/10/2010 245.67
08/10/2010 213.88
07/10/2010 210.04
06/10/2010 211.02
05/10/2010 225
01/10/2010 222.74
30/9/2010 214.57
29/9/2010 214.17
28/9/2010 212.2
24/9/2010 221.16
23/9/2010 212.3
22/9/2010 214.67
20/9/2010 215.85
17/9/2010 222.34
16/9/2010 235.24
15/9/2010 215.26
14/9/2010 233.27
13/9/2010 226.67
09/9/2010 222.74
08/9/2010 219.49
07/9/2010 221.56
03/9/2010 202.56
02/9/2010 195.87
01/9/2010 214.86
31/8/2010 211.91
30/8/2010 210.83
27/8/2010 203.15
26/8/2010 207.28
25/8/2010 201.97
24/8/2010 203.35
23/8/2010 208.17
20/8/2010 210.14
19/8/2010 206.4
18/8/2010 207.97
17/8/2010 200.98
16/8/2010 174.11
13/8/2010 175.89
12/8/2010 169.49
11/8/2010 168.7
09/8/2010 172.44
06/8/2010 188.98
05/8/2010 187.11
04/8/2010 182.87
02/8/2010 183.27
30/7/2010 183.76
29/7/2010 178.44
28/7/2010 162.5
27/7/2010 157.38
26/7/2010 157.68
23/7/2010 160.14
22/7/2010 162.2
21/7/2010 163.29
20/7/2010 161.81
19/7/2010 163.19
16/7/2010 168.41
15/7/2010 167.52
14/7/2010 164.07
13/7/2010 161.52
12/7/2010 174.11
08/7/2010 172.15
07/7/2010 172.74
06/7/2010 170.47
05/7/2010 172.24
02/7/2010 172.05
01/7/2010 172.15
30/6/2010 140.55
29/6/2010 140.75
28/6/2010 146.85
25/6/2010 146.46
24/6/2010 148.13
23/6/2010 162.2
22/6/2010 152.56
18/6/2010 153.54
17/6/2010 154.53
16/6/2010 154.04
15/6/2010 153.05
14/6/2010 153.74
11/6/2010 147.93
10/6/2010 145.96
09/6/2010 160.73
08/6/2010 160.33
07/6/2010 159.74
04/6/2010 164.57
03/6/2010 163.39
02/6/2010 161.81
01/6/2010 164.96
31/5/2010 165.55
28/5/2010 170.57
27/5/2010 169.88
26/5/2010 155.22
21/5/2010 158.46
20/5/2010 155.51
19/5/2010 154.43
18/5/2010 153.35
17/5/2010 153.54
14/5/2010 173.92
13/5/2010 175.69
12/5/2010 174.9
11/5/2010 173.23
07/5/2010 172.64
06/5/2010 172.34
05/5/2010 172.83
04/5/2010 172.24
03/5/2010 173.43
30/4/2010 172.24
29/4/2010 171.26
28/4/2010 167.03
27/4/2010 165.65
26/4/2010 165.75
23/4/2010 162.6
22/4/2010 164.27
21/4/2010 161.61
20/4/2010 158.56
16/4/2010 164.57
15/4/2010 162.7
14/4/2010 161.42
08/4/2010 157.58
07/4/2010 162.4
06/4/2010 157.78
05/4/2010 157.28
31/3/2010 160.83
29/3/2010 158.27
25/3/2010 158.46
23/3/2010 160.14
22/3/2010 165.65
19/3/2010 166.93
18/3/2010 167.72
17/3/2010 166.93
15/3/2010 162.7
12/3/2010 158.56
10/3/2010 158.07
09/3/2010 159.45
08/3/2010 161.81
05/3/2010 164.37
04/3/2010 165.85
03/3/2010 163.78
02/3/2010 162.89
01/3/2010 166.14
26/2/2010 162.7
25/2/2010 163.48
24/2/2010 155.41
23/2/2010 156.59
22/2/2010 155.51
19/2/2010 155.61
18/2/2010 156.69
17/2/2010 161.91
16/2/2010 158.07
15/2/2010 162.01
12/2/2010 162.7
11/2/2010 160.14
10/2/2010 160.04
08/2/2010 157.87
04/2/2010 155.71
03/2/2010 160.04
02/2/2010 162.11
01/2/2010 159.74
29/1/2010 156.79
28/1/2010 164.86
27/1/2010 166.44
26/1/2010 169.39
25/1/2010 169.78
22/1/2010 174.02
21/1/2010 172.44
20/1/2010 174.02
19/1/2010 175.79
18/1/2010 176.57
15/1/2010 180.71
14/1/2010 181.5
 13/1/2010 187.99
12/1/2010 199.8
08/1/2010 191.14
07/1/2010 193.6
06/1/2010 192.42
05/1/2010 191.93
04/1/2010 183.66
30/12/2009 185.43
29/12/2009 185.04
28/12/2009 181.89
23/12/2009 177.07
22/12/2009 177.56
21/12/2009 177.95
18/12/2009 177.26
17/12/2009 175.79
16/12/2009 178.94
15/12/2009 173.82
14/12/2009 181.1
11/12/2009 178.94
10/12/2009 171.65
09/12/2009 165.94
07/12/2009 166.44
04/12/2009 171.95
03/12/2009 171.56
02/12/2009 176.18
01/12/2009 176.18
30/11/2009 176.18
27/11/2009 174.41
26/11/2009 176.38
25/11/2009 170.87
24/11/2009 175.3
23/11/2009 177.17
20/11/2009 178.05
19/11/2009 179.04
18/11/2009 181.69
17/11/2009 182.87
16/11/2009 184.06
13/11/2009 180.61
12/11/2009 176.77
11/11/2009 178.74
10/11/2009 179.53
09/11/2009 169.09
06/11/2009 173.03
05/11/2009 175.98
04/11/2009 177.76
03/11/2009 173.33
02/11/2009 166.93
30/10/2009 166.93
29/10/2009 171.06
28/10/2009 168.7
27/10/2009 169.59
26/10/2009 171.46
23/10/2009 181.69
22/10/2009 182.48
21/10/2009 181.59
20/10/2009 176.87
19/10/2009 177.66
16/10/2009 172.44
15/10/2009 175.59
14/10/2009 180.31
13/10/2009 179.04
09/10/2009 172.05
08/10/2009 171.46
07/10/2009 169.78
06/10/2009 162.01
05/10/2009 158.86
02/10/2009 158.86
01/10/2009 163.58
30/9/2009 165.75
29/9/2009 163.78
28/9/2009 164.86
25/9/2009 162.01
24/9/2009 161.52
23/9/2009 163.48
22/9/2009 157.87
21/9/2009 157.87
18/9/2009 158.66
17/9/2009 163.88
16/9/2009 167.91
15/9/2009 169.09
14/9/2009 160.53
11/9/2009 161.32
10/9/2009 161.52
09/9/2009 158.46
08/9/2009 160.43
07/9/2009 161.91
04/9/2009 161.91
03/9/2009 165.06
02/9/2009 165.06
01/9/2009 165.06
31/8/2009 166.93
28/8/2009 166.93
27/8/2009 165.06
26/8/2009 163.88
25/8/2009 171.95
24/8/2009 171.75
21/8/2009 170.87
20/8/2009 168.31
19/8/2009 166.34
18/8/2009 162.11
14/8/2009 161.22
13/8/2009 164.67
12/8/2009 163.98
11/8/2009 165.06
10/8/2009 166.14
05/8/2009 192.32
04/8/2009 165.94
03/8/2009 158.17
31/7/2009 155.31
30/7/2009 147.74
29/7/2009 150.49
28/7/2009 138.68
27/7/2009 161.91
24/7/2009 166.14
23/7/2009 157.68
22/7/2009 159.06
21/7/2009 163.68
20/7/2009 163.29
17/7/2009 161.12
16/7/2009 166.14
15/7/2009 175.2
14/7/2009 175.79
13/7/2009 163.68
10/7/2009 163.19
08/7/2009 161.61
07/7/2009 170.18
06/7/2009 168.6
03/7/2009 168.6
02/7/2009 170.96
01/7/2009 168.01
30/6/2009 176.97
29/6/2009 179.82
26/6/2009 177.17
25/6/2009 175.79
24/6/2009 177.76
23/6/2009 176.28
22/6/2009 178.84
19/6/2009 184.74
18/6/2009 184.74
17/6/2009 185.83
16/6/2009 181.5
12/6/2009 195.28
11/6/2009 196.16
10/6/2009 199.41
09/6/2009 195.08
08/6/2009 198.43
05/6/2009 200.2
04/6/2009 193.31
03/6/2009 196.65
02/6/2009 199.11
01/6/2009 195.37
29/5/2009 193.41
28/5/2009 190.35
27/5/2009 190.35
26/5/2009 192.03
22/5/2009 188.98
21/5/2009 188.78
20/5/2009 190.26
19/5/2009 187.99
18/5/2009 186.32
15/5/2009 188.58
14/5/2009 189.86
13/5/2009 191.93
12/5/2009 187.5
11/5/2009 187.4
08/5/2009 183.86
07/5/2009 180.12
06/5/2009 177.85
05/5/2009 174.02
04/5/2009 177.07
30/4/2009 172.24
29/4/2009 165.75
28/4/2009 162.3
27/4/2009 164.17
24/4/2009 165.75
23/4/2009 162.8
22/4/2009 162.6
21/4/2009 161.61
20/4/2009 163.09
17/4/2009 166.63
16/4/2009 165.55
15/4/2009 171.26
14/4/2009 171.26
13/4/2009 171.26
08/4/2009 170.96
07/4/2009 169.49
06/4/2009 171.06
03/4/2009 165.94
02/4/2009 163.78
01/4/2009 167.22
31/3/2009 160.14
30/3/2009 161.81
27/3/2009 163.29
26/3/2009 161.71
25/3/2009 163.88
23/3/2009 167.91
19/3/2009 164.27
18/3/2009 165.16
17/3/2009 163.98
16/3/2009 159.45
 12/3/2009 158.46
11/3/2009 162.6
10/3/2009 158.07
09/3/2009 156.89
06/3/2009 155.71
05/3/2009 158.46
04/3/2009 152.36
03/3/2009 152.26
02/3/2009 151.77
27/2/2009 161.61
26/2/2009 156.99
25/2/2009 152.26
24/2/2009 152.26
23/2/2009 150.69
20/2/2009 146.95
19/2/2009 147.74
18/2/2009 146.56
17/2/2009 158.76
16/2/2009 155.81
13/2/2009 156.99
12/2/2009 157.87
11/2/2009 168.01
10/2/2009 168.31
09/2/2009 172.24
05/2/2009 156.99
04/2/2009 158.56
03/2/2009 161.52
02/2/2009 165.45
30/1/2009 166.54
29/1/2009 167.52
28/1/2009 164.76
27/1/2009 171.16
26/1/2009 165.94
23/1/2009 164.76
22/1/2009 168.7
21/1/2009 161.32
20/1/2009 159.15
19/1/2009 162.11
16/1/2009 152.07
15/1/2009 153.54
14/1/2009 149.9
13/1/2009 162.89
12/1/2009 162.89
09/1/2009 162.3
08/1/2009 166.24
07/1/2009 166.93
06/1/2009 156
05/1/2009 164.27
30/12/2008 164.27
29/12/2008 164.27
26/12/2008 158.66
23/12/2008 154.23
22/12/2008 153.84
19/12/2008 155.31
18/12/2008 155.31
17/12/2008 159.06
16/12/2008 149.7
15/12/2008 149.41
12/12/2008 148.23
11/12/2008 146.46
10/12/2008 134.94
09/12/2008 139.76
05/12/2008 145.28
04/12/2008 148.92
03/12/2008 138.78
02/12/2008 140.85
01/12/2008 147.44
28/11/2008 145.28
27/11/2008 143.31
26/11/2008 145.08
25/11/2008 145.47
24/11/2008 146.56
21/11/2008 156.69
20/11/2008 161.52
19/11/2008 163.19
18/11/2008 170.47
17/11/2008 168.11
14/11/2008 164.76
13/11/2008 153.35
12/11/2008 154.43
11/11/2008 156.89
10/11/2008 153.74
07/11/2008 158.27
06/11/2008 163.09
05/11/2008 172.05
04/11/2008 166.73
03/11/2008 166.93
31/10/2008 169.09
30/10/2008 175.49
29/10/2008 163.68
28/10/2008 159.55
27/10/2008 155.22
24/10/2008 160.93
23/10/2008 158.86
22/10/2008 169.69
21/10/2008 171.65
20/10/2008 166.54
17/10/2008 162.2
16/10/2008 164.57
15/10/2008 167.81
14/10/2008 167.91
13/10/2008 172.54
10/10/2008 172.54
09/10/2008 176.18
08/10/2008 174.02
07/10/2008 178.74
06/10/2008 190.55
03/10/2008 184.65
02/10/2008 190.55
01/10/2008 184.84
30/9/2008 194.09
29/9/2008 205.91
26/9/2008 206
25/9/2008 207.87
24/9/2008 207.97
23/9/2008 209.65
22/9/2008 203.64
19/9/2008 198.92
18/9/2008 212.2
17/9/2008 203.64
16/9/2008 216.14
15/9/2008 211.61
12/9/2008 205.22
11/9/2008 206.59
10/9/2008 210.43
09/9/2008 214.17
08/9/2008 213.98
05/9/2008 222.24
04/9/2008 215.45
03/9/2008 216.63
02/9/2008 226.38
01/9/2008 220.47
29/8/2008 211.81
28/8/2008 222.64
27/8/2008 220.57
26/8/2008 224.51
25/8/2008 228.94
22/8/2008 233.37
21/8/2008 228.44
20/8/2008 225.49
19/8/2008 222.83
15/8/2008 225.49
14/8/2008 216.14
13/8/2008 206.3
12/8/2008 204.43
11/8/2008 204.13
08/8/2008 211.52
07/8/2008 203.94
06/8/2008 210.73
05/8/2008 216.73
04/8/2008 228.35
01/8/2008 231.3
31/7/2008 238.78
30/7/2008 235.83
29/7/2008 235.04
28/7/2008 233.17
25/7/2008 231.5
24/7/2008 228.94
23/7/2008 231.69
22/7/2008 231.99
21/7/2008 236.02
18/7/2008 238.68
17/7/2008 269
16/7/2008 269
11/7/2008 244.19
10/7/2008 255.12
08/7/2008 276.67
07/7/2008 284.55
04/7/2008 280.61
03/7/2008 282.97
27/6/2008 284.94
26/6/2008 275.59
25/6/2008 268.7
24/6/2008 272.54
23/6/2008 272.15
20/6/2008 293
19/6/2008 295
13/6/2008 263.39
12/6/2008 261.12
11/6/2008 249.31
10/6/2008 248.92
09/6/2008 254.23
06/6/2008 249.31
05/6/2008 237.99
04/6/2008 229.53
02/6/2008 224.11
29/5/2008 229.33
28/5/2008 227.56
27/5/2008 226.28
26/5/2008 220.37
23/5/2008 218.8
22/5/2008 223.33
21/5/2008 212.5
20/5/2008 205.41
19/5/2008 212.01
16/5/2008 209.06
15/5/2008 204.63
14/5/2008 206.59
13/5/2008 212.01
12/5/2008 208.07
09/5/2008 216.04
08/5/2008 209.25
06/5/2008 203.54
05/5/2008 201.57
02/5/2008 210.83
30/4/2008 210.73
29/4/2008 210.63
28/4/2008 207.58
25/4/2008 207.19
24/4/2008 213.68
23/4/2008 216.24
22/4/2008 212.7
21/4/2008 220.28
18/4/2008 225.39
17/4/2008 225.39
16/4/2008 226.77
15/4/2008 226.67
14/4/2008 224.51
11/4/2008 229.23
10/4/2008 234.65
09/4/2008 230.02
08/4/2008 230.31
07/4/2008 235.83
04/4/2008 236.61
03/4/2008 234.55
01/4/2008 223.72
31/3/2008 221.26
28/3/2008 218.11
27/3/2008 216.83
26/3/2008 216.44
25/3/2008 208.17
19/3/2008 215.06
18/3/2008 210.33
17/3/2008 214.37
14/3/2008 223.03
13/3/2008 222.54
12/3/2008 224.61
11/3/2008 222.34
10/3/2008 215.06
07/3/2008 225.69
06/3/2008 217.32
05/3/2008 214.96
04/3/2008 219.09
03/3/2008 215.35
28/2/2008 208.66
27/2/2008 210.63
26/2/2008 209.35
25/2/2008 205.02
21/2/2008 208.07
20/2/2008 208.27
 19/2/2008 206.59
15/2/2008 205.12
14/2/2008 199.61
13/2/2008 201.87
12/2/2008 204.13
11/2/2008 207.87
08/2/2008 203.35
07/2/2008 204.92
06/2/2008 210.33
05/2/2008 210.04
04/2/2008 206.1
01/2/2008 206.79
31/1/2008 207.68
30/1/2008 213.68
29/1/2008 214.27
28/1/2008 213.88
25/1/2008 210.14
24/1/2008 202.26
23/1/2008 211.12
22/1/2008 211.22
21/1/2008 211.22
18/1/2008 212.5
17/1/2008 212.11
16/1/2008 214.76
15/1/2008 218.21
14/1/2008 211.91
11/1/2008 195.37
10/1/2008 196.75
28/12/2007 230.22
27/12/2007 229.23
26/12/2007 225.98
21/12/2007 223.43
20/12/2007 222.34
19/12/2007 221.26
18/12/2007 223.92
19/11/2007 207.38
16/11/2007 213.39
15/11/2007 213.39
14/11/2007 214.96
13/11/2007 218.11
12/11/2007 100
09/11/2007 100
08/11/2007 100
07/11/2007 100
06/11/2007 110
05/11/2007 125
02/11/2007 130
01/11/2007 135
31/10/2007 135
30/10/2007 135
29/10/2007 135
26/10/2007 135
25/10/2007 169.69
24/10/2007 171.06
23/10/2007 173.33
22/10/2007 176.08
19/10/2007 172.44
18/10/2007 173.43
17/10/2007 174.02
16/10/2007 166.83
15/10/2007 166.83
12/10/2007 168.21
11/10/2007 166.34
10/10/2007 168.31
09/10/2007 167.22
08/10/2007 168.21
05/10/2007 169.09
04/10/2007 172.74
03/10/2007 182.58
02/10/2007 184.25
01/10/2007 185.73
28/9/2007 181.1
27/9/2007 179.82
26/9/2007 184.45
25/9/2007 185.63
24/9/2007 180.81
21/9/2007 174.51
20/9/2007 189.57
19/9/2007 174.11
18/9/2007 167.91
17/9/2007 163.68
14/9/2007 165.26
13/9/2007 157.28
12/9/2007 157.38
11/9/2007 156
10/9/2007 152.85
07/9/2007 155.02
06/9/2007 158.17
05/9/2007 150
04/9/2007 150
03/9/2007 149.51
31/8/2007 149.9
30/8/2007 151.67
29/8/2007 155.02
28/8/2007 157.68
27/8/2007 158.76
24/8/2007 160.43
23/8/2007 156.89
22/8/2007 154.23
21/8/2007 150.98
20/8/2007 150.98
17/8/2007 156.69
16/8/2007 153.35
15/8/2007 151.97
14/8/2007 150.79
13/8/2007 148.52
10/8/2007 151.97
09/8/2007 154.82
08/8/2007 149.9
07/8/2007 147.05
06/8/2007 147.24
03/8/2007 144.49
02/8/2007 147.15
01/8/2007 145.08
31/7/2007 150.2
30/7/2007 146.65
27/7/2007 144.29
26/7/2007 138.39
25/7/2007 135.83
24/7/2007 131.89
23/7/2007 138.29
20/7/2007 141.73
19/7/2007 140.75
18/7/2007 145.57
17/7/2007 149.41
16/7/2007 146.06
13/7/2007 144.09
12/7/2007 144.88
11/7/2007 144.88
10/7/2007 139.37
09/7/2007 139.37
06/7/2007 139.37
05/7/2007 137.8
04/7/2007 139.96
03/7/2007 137.99
02/7/2007 139.96
29/6/2007 140.65
28/6/2007 148.23
27/6/2007 150.98
26/6/2007 154.82
25/6/2007 160.93
22/6/2007 164.67
21/6/2007 163.98
20/6/2007 171.85
19/6/2007 162.8
18/6/2007 162.8
15/6/2007 165.16
14/6/2007 162.01
13/6/2007 161.81
12/6/2007 156.3
11/6/2007 158.17
08/6/2007 154.23
07/6/2007 156.79
06/6/2007 158.96
05/6/2007 158.96
04/6/2007 158.96
01/6/2007 155.22
31/5/2007 148.33
30/5/2007 152.76
29/5/2007 150.39
28/5/2007 147.44
25/5/2007 147.44
24/5/2007 147.83
23/5/2007 151.57
22/5/2007 147.74
21/5/2007 147.44
18/5/2007 148.82
17/5/2007 145.67
16/5/2007 140.55
15/5/2007 140.16
14/5/2007 137.99
11/5/2007 148.52
10/5/2007 145.47
09/5/2007 154.33
08/5/2007 155.41
07/5/2007 154.82
04/5/2007 152.56
03/5/2007 152.56
02/5/2007 149.51
01/5/2007 149.51
30/4/2007 149.7
27/4/2007 152.07
26/4/2007 147.83
25/4/2007 145.77
24/4/2007 148.62
23/4/2007 150.59
20/4/2007 150.59
19/4/2007 144.98
18/4/2007 149.31
17/4/2007 146.85
16/4/2007 146.06
13/4/2007 143.01
12/4/2007 145.47
11/4/2007 143.9
10/4/2007 144.88
09/4/2007 136.32
06/4/2007 136.32
05/4/2007 136.32
04/4/2007 140.65
03/4/2007 139.67
02/4/2007 155.31
30/3/2007 151.97
29/3/2007 153.54
28/3/2007 152.36
27/3/2007 157.19
26/3/2007 159.25
23/3/2007 159.35
22/3/2007 159.35
21/3/2007 155.31
20/3/2007 158.46
19/3/2007 163.09
16/3/2007 163.09
15/3/2007 163.09
14/3/2007 163.09
13/3/2007 166.34
12/3/2007 167.13
09/3/2007 167.52
08/3/2007 167.32
07/3/2007 169.19
06/3/2007 163.78
05/3/2007 166.63
02/3/2007 169.78
01/3/2007 168.6
28/2/2007 172.64
27/2/2007 172.64
26/2/2007 174.61
23/2/2007 170.87
22/2/2007 166.24
21/2/2007 167.13
20/2/2007 168.7
19/2/2007 164.96
16/2/2007 165.65
15/2/2007 164.96
14/2/2007 164.96
13/2/2007 165.75
12/2/2007 163.29
09/2/2007 160.04
08/2/2007 161.71
07/2/2007 163.98
06/2/2007 163.68
05/2/2007 161.71
02/2/2007 164.07
01/2/2007 164.67
31/1/2007 163.19
30/1/2007 165.55
29/1/2007 166.14
26/1/2007 164.37
25/1/2007 159.74
24/1/2007 159.74
23/1/2007 161.12
 22/1/2007 161.12
19/1/2007 163.09
18/1/2007 159.45
17/1/2007 158.07
16/1/2007 158.07
15/1/2007 154.53
12/1/2007 146.56
11/1/2007 144.29
10/1/2007 148.62
09/1/2007 149.7
08/1/2007 148.13
05/1/2007 151.38
04/1/2007 159.94
03/1/2007 158.37
02/1/2007 161.12
01/1/2007 161.12
29/12/2006 160.53
28/12/2006 161.52
27/12/2006 160.43
26/12/2006 156.89
25/12/2006 156.89
22/12/2006 155.81
21/12/2006 155.81
20/12/2006 156.59
19/12/2006 154.04
18/12/2006 154.72
15/12/2006 153.74
14/12/2006 155.22
13/12/2006 153.94
12/12/2006 153.35
11/12/2006 152.17
08/12/2006 152.17
07/12/2006 158.96
06/12/2006 156
05/12/2006 158.17
04/12/2006 158.96
01/12/2006 157.48
30/11/2006 179.82
29/11/2006 181.2
28/11/2006 179.53
27/11/2006 176.48
24/11/2006 213.68
23/11/2006 213.09
22/11/2006 212.6
21/11/2006 210.73
20/11/2006 209.25
17/11/2006 207.97
16/11/2006 170.37
15/11/2006 164.37
14/11/2006 163.68
13/11/2006 166.34
10/11/2006 168.41
09/11/2006 167.72
08/11/2006 167.72
07/11/2006 164.27
06/11/2006 165.26
03/11/2006 159.84
02/11/2006 188.48
01/11/2006 150.2
31/10/2006 151.38
30/10/2006 148.43
27/10/2006 146.85
26/10/2006 146.85
25/10/2006 143.41
24/10/2006 141.24
23/10/2006 141.34
20/10/2006 140.94
19/10/2006 140.94
18/10/2006 140.45
17/10/2006 132.38
16/10/2006 132.38
13/10/2006 128.35
12/10/2006 125.39
11/10/2006 130.12
10/10/2006 122.83
09/10/2006 123.13
06/10/2006 123.72
05/10/2006 123.72
04/10/2006 120.47
03/10/2006 119.78
02/10/2006 118.6
29/9/2006 114.47
28/9/2006 117.32
27/9/2006 115.65
26/9/2006 115.65
25/9/2006 116.44
22/9/2006 113.19
21/9/2006 113.78
20/9/2006 114.47
19/9/2006 112.11
18/9/2006 112.11
15/9/2006 110.53
14/9/2006 110.53
13/9/2006 112.99
12/9/2006 113.58
11/9/2006 113.48
08/9/2006 111.32
07/9/2006 113.48
06/9/2006 112.5
05/9/2006 112.5
04/9/2006 113.39
01/9/2006 112.11
31/8/2006 108.76
30/8/2006 111.42
29/8/2006 111.71
28/8/2006 112.7
25/8/2006 112.7
24/8/2006 111.02
23/8/2006 110.04
22/8/2006 109.25
21/8/2006 109.25
18/8/2006 110.24
17/8/2006 110.83
16/8/2006 110.33
15/8/2006 110.14
14/8/2006 117.03
11/8/2006 115.26
10/8/2006 115.26
09/8/2006 115.35
08/8/2006 114.96
07/8/2006 116.14
04/8/2006 117.03
03/8/2006 113.29
02/8/2006 113.78
01/8/2006 113.09
31/7/2006 113.29
28/7/2006 109.65
27/7/2006 109.65
26/7/2006 110.43
25/7/2006 109.74
24/7/2006 110.73
21/7/2006 112.11
20/7/2006 112.11
19/7/2006 116.44
18/7/2006 113.68
17/7/2006 113.68
14/7/2006 117.81
13/7/2006 115.75
12/7/2006 117.32
11/7/2006 112.2
10/7/2006 112.99
07/7/2006 111.02
06/7/2006 111.42
05/7/2006 112.99
04/7/2006 113.98
03/7/2006 108.56
30/6/2006 109.15
29/6/2006 109.15
28/6/2006 105.71
27/6/2006 108.17
26/6/2006 107.78
23/6/2006 108.37
22/6/2006 108.37
21/6/2006 108.37
20/6/2006 102.95
19/6/2006 102.95
16/6/2006 106.69
15/6/2006 107.87
14/6/2006 110.33
13/6/2006 111.61
12/6/2006 109.84
09/6/2006 112.4
08/6/2006 112.4
07/6/2006 111.12
06/6/2006 113.19
05/6/2006 115.75
02/6/2006 113.78
01/6/2006 112.5
31/5/2006 113.98
30/5/2006 106.79
29/5/2006 106.79
26/5/2006 106.79
25/5/2006 106.79
24/5/2006 106.79
23/5/2006 106.79
22/5/2006 106.79
19/5/2006 106.79
18/5/2006 106.79
17/5/2006 106.79
16/5/2006 106.79
15/5/2006 106.79
12/5/2006 110.43
11/5/2006 107.68
10/5/2006 106.89
09/5/2006 106.89
08/5/2006 104.04
05/5/2006 104.04
04/5/2006 105.02
03/5/2006 105.02
02/5/2006 110.83
01/5/2006 106.59
28/4/2006 106.59
27/4/2006 106.59
26/4/2006 108.37
25/4/2006 106.89
24/4/2006 106.89
21/4/2006 106.89
20/4/2006 106.89
19/4/2006 106.4
18/4/2006 105.31
17/4/2006 105.02
14/4/2006 105.02
13/4/2006 105.31
12/4/2006 106.5
11/4/2006 106.59
10/4/2006 104.63
07/4/2006 104.63
06/4/2006 104.63
05/4/2006 103.94
04/4/2006 104.72
03/4/2006 101.48
31/3/2006 101.48
30/3/2006 99.9
29/3/2006 98.33
28/3/2006 98.33
27/3/2006 97.15
24/3/2006 97.15
23/3/2006 97.64
22/3/2006 113.09
21/3/2006 95.96
20/3/2006 97.24
17/3/2006 98.03
16/3/2006 99.9
15/3/2006 95.77
14/3/2006 98.23
13/3/2006 98.23
10/3/2006 97.34
09/3/2006 95.87
08/3/2006 96.56
07/3/2006 97.34
06/3/2006 99.21
03/3/2006 99.21
02/3/2006 97.44
01/3/2006 98.72
28/2/2006 99.21
27/2/2006 99.41
24/2/2006 98.23
23/2/2006 99.41
22/2/2006 100
21/2/2006 100.1
20/2/2006 100.3
17/2/2006 109.06
16/2/2006 109.06
15/2/2006 109.06
14/2/2006 109.06
13/2/2006 109.06
10/2/2006 109.06
09/2/2006 107.58
08/2/2006 104.92
07/2/2006 106.79
 06/2/2006 107.38
03/2/2006 109.74
02/2/2006 109.74
01/2/2006 109.74
31/1/2006 108.56
30/1/2006 109.35
27/1/2006 109.06
26/1/2006 106.69
25/1/2006 105.41
24/1/2006 103.44
23/1/2006 101.38
20/1/2006 99.9
19/1/2006 99.9
18/1/2006 101.08
17/1/2006 100.2
16/1/2006 99.8
13/1/2006 99.8
12/1/2006 99.8
11/1/2006 99.31
10/1/2006 98.43
09/1/2006 99.7
06/1/2006 99.8
05/1/2006 101.57
04/1/2006 101.57
03/1/2006 98.92
02/1/2006 98.92
30/12/2005 96.46
29/12/2005 98.92
28/12/2005 97.64
27/12/2005 96.75
26/12/2005 96.75
23/12/2005 95.47
22/12/2005 95.47
21/12/2005 96.36
20/12/2005 96.36
19/12/2005 96.26
16/12/2005 95.37
15/12/2005 91.04
14/12/2005 96.36
13/12/2005 95.96
12/12/2005 88.29
09/12/2005 84.84
08/12/2005 84.84
07/12/2005 86.32
06/12/2005 91.24
05/12/2005 85.14
02/12/2005 90.65
01/12/2005 84.06
30/11/2005 88.09
29/11/2005 89.27
28/11/2005 89.17
25/11/2005 89.57
24/11/2005 89.57
23/11/2005 90.16
22/11/2005 90.26
21/11/2005 90.35
18/11/2005 90.75
17/11/2005 90.85
16/11/2005 91.63
15/11/2005 91.83
14/11/2005 91.34
11/11/2005 90.85
10/11/2005 90.65
09/11/2005 90.45
08/11/2005 90.45
07/11/2005 91.54
04/11/2005 92.52
03/11/2005 92.91
02/11/2005 93.31
01/11/2005 92.62
31/10/2005 92.62
28/10/2005 92.62
27/10/2005 92.62
26/10/2005 93.11
25/10/2005 93.11
24/10/2005 95.08
21/10/2005 94.88
20/10/2005 95.18
19/10/2005 95.87
18/10/2005 96.56
17/10/2005 96.65
14/10/2005 96.26
13/10/2005 97.15
12/10/2005 95.08
11/10/2005 95.37
10/10/2005 95.37
07/10/2005 95.37
06/10/2005 95.18
05/10/2005 94
04/10/2005 95.18
03/10/2005 92.72
30/9/2005 92.72
29/9/2005 92.81
28/9/2005 92.81
27/9/2005 93.7
26/9/2005 94.19
23/9/2005 94.59
22/9/2005 94.88
21/9/2005 95.18
20/9/2005 94.98
19/9/2005 94.98
16/9/2005 94.69
15/9/2005 93.9
14/9/2005 93.9
13/9/2005 100.98
12/9/2005 94.69
09/9/2005 92.03
08/9/2005 92.03
07/9/2005 93.31
06/9/2005 91.93
05/9/2005 92.13
02/9/2005 94.39
01/9/2005 99.21
31/8/2005 99.21
30/8/2005 99.21
29/8/2005 99.21
26/8/2005 99.21
25/8/2005 99.21
24/8/2005 99.21
23/8/2005 100
22/8/2005 99.51
19/8/2005 99.51
18/8/2005 94.09
17/8/2005 97.34
16/8/2005 97.64
15/8/2005 97.64
12/8/2005 97.64
11/8/2005 97.64
10/8/2005 99.11
09/8/2005 99.11
08/8/2005 98.23
05/8/2005 99.02
04/8/2005 92.91
03/8/2005 97.93
02/8/2005 97.93
01/8/2005 102.85
29/7/2005 102.85
28/7/2005 101.38
27/7/2005 100.49
26/7/2005 99.41
25/7/2005 101.57
22/7/2005 101.57
21/7/2005 101.57
20/7/2005 103.94
19/7/2005 107.87
18/7/2005 106.99
15/7/2005 102.07
14/7/2005 98.92
13/7/2005 95.67
12/7/2005 95.57
11/7/2005 97.54
08/7/2005 96.75
07/7/2005 100.3
06/7/2005 100
05/7/2005 90.35
04/7/2005 92.91
01/7/2005 92.62
30/6/2005 92.03
29/6/2005 92.03
28/6/2005 88.58
27/6/2005 95.28
24/6/2005 92.13
23/6/2005 94.39
22/6/2005 94.39
21/6/2005 93.11
20/6/2005 93.11
17/6/2005 91.44
16/6/2005 91.44
15/6/2005 89.37
14/6/2005 87.8
13/6/2005 84.84
10/6/2005 86.81
09/6/2005 86.42
08/6/2005 87.3
07/6/2005 87.89
06/6/2005 87.3
03/6/2005 87.01
02/6/2005 89.76
01/6/2005 89.17
31/5/2005 88.88
30/5/2005 88.88
27/5/2005 90.55
26/5/2005 89.07
25/5/2005 89.07
24/5/2005 86.22
23/5/2005 86.22
20/5/2005 86.22
19/5/2005 86.71
18/5/2005 86.22
17/5/2005 86.22
16/5/2005 80.02
13/5/2005 80.02
12/5/2005 80.81
11/5/2005 81.2
10/5/2005 81
09/5/2005 81.3
06/5/2005 84.25
05/5/2005 83.46
04/5/2005 82.68
03/5/2005 84.06
02/5/2005 84.06
29/4/2005 79.33
28/4/2005 85.93
27/4/2005 85.93
26/4/2005 85.93
25/4/2005 85.93
22/4/2005 86.52
21/4/2005 85.73
20/4/2005 85.24
19/4/2005 82.97
18/4/2005 83.76
15/4/2005 84.25
14/4/2005 83.56
13/4/2005 84.55
12/4/2005 84.15
11/4/2005 95.96
08/4/2005 95.96
07/4/2005 95.96
06/4/2005 95.96
05/4/2005 95.96
04/4/2005 95.96
01/4/2005 95.96
31/3/2005 95.96
30/3/2005 95.96
29/3/2005 95.96
28/3/2005 95.96
25/3/2005 95.96
24/3/2005 95.96
23/3/2005 95.96
22/3/2005 95.96
21/3/2005 95.96
18/3/2005 95.67
17/3/2005 96.16
16/3/2005 92.62
15/3/2005 92.62
14/3/2005 85.73
11/3/2005 84.25
10/3/2005 79.82
09/3/2005 78.84
08/3/2005 77.17
07/3/2005 78.74
04/3/2005 78.74
03/3/2005 82.78
02/3/2005 83.07
01/3/2005 84.45
28/2/2005 83.27
25/2/2005 81
24/2/2005 81
23/2/2005 77.56
22/2/2005 77.56
 21/2/2005 77.56
18/2/2005 80.31
17/2/2005 76.57
16/2/2005 79.72
15/2/2005 76.38
14/2/2005 78.74
11/2/2005 77.66
10/2/2005 73.82
09/2/2005 73.72
08/2/2005 74.31
07/2/2005 72.44
04/2/2005 72.44
03/2/2005 71.95
02/2/2005 73.03
01/2/2005 73.62
31/1/2005 74.11
28/1/2005 73.33
27/1/2005 73.23
26/1/2005 73.23
25/1/2005 71.95
24/1/2005 80.91
21/1/2005 80.61
20/1/2005 77.66
19/1/2005 77.66
18/1/2005 77.66
17/1/2005 77.66
14/1/2005 78.35
13/1/2005 79.72
12/1/2005 82.19
11/1/2005 83.37
10/1/2005 83.37
07/1/2005 84.84
06/1/2005 84.84
05/1/2005 85.04
04/1/2005 86.12
03/1/2005 88.09
31/12/2004 88.29
30/12/2004 88.29
29/12/2004 90.16
28/12/2004 90.75
27/12/2004 90.94
24/12/2004 90.35
23/12/2004 90.35
22/12/2004 90.45
21/12/2004 88.78
20/12/2004 88.78
17/12/2004 88.39
16/12/2004 88.98
15/12/2004 85.04
14/12/2004 85.93
13/12/2004 84.45
10/12/2004 84.94
09/12/2004 84.55
08/12/2004 84.55
07/12/2004 86.12
06/12/2004 89.86
03/12/2004 84.06
02/12/2004 86.71
01/12/2004 86.71
30/11/2004 81.4
29/11/2004 85.43
26/11/2004 85.73
25/11/2004 85.93
24/11/2004 85.43
23/11/2004 85.24
22/11/2004 85.93
19/11/2004 87.2
18/11/2004 87.7
17/11/2004 86.61
16/11/2004 86.42
15/11/2004 85.83
12/11/2004 84.55
11/11/2004 84.94
10/11/2004 85.24
09/11/2004 85.43
08/11/2004 85.43
05/11/2004 84.65
04/11/2004 87.01
03/11/2004 87.89
02/11/2004 88.78
01/11/2004 92.62
29/10/2004 92.62
28/10/2004 92.62
27/10/2004 93.21
26/10/2004 92.42
25/10/2004 92.42
22/10/2004 93.41
21/10/2004 94.49
20/10/2004 95.28
19/10/2004 94.09
18/10/2004 95.57
15/10/2004 94.98
14/10/2004 94.98
13/10/2004 94.78
12/10/2004 94.69
11/10/2004 94.69
08/10/2004 95.28
07/10/2004 95.77
06/10/2004 94.29
05/10/2004 93.6
04/10/2004 93.11
01/10/2004 92.91
30/9/2004 93.6
29/9/2004 94.09
28/9/2004 93.8
27/9/2004 92.62
24/9/2004 93.6
23/9/2004 106.1
22/9/2004 106.1
21/9/2004 106.1
20/9/2004 106.1
17/9/2004 106.1
16/9/2004 106.1
15/9/2004 106.1
14/9/2004 94.69
13/9/2004 94.69
10/9/2004 94.69
09/9/2004 94.09
08/9/2004 97.83
07/9/2004 95.47
06/9/2004 95.47
03/9/2004 96.36
02/9/2004 102.26
01/9/2004 97.24
31/8/2004 97.24
30/8/2004 97.93
27/8/2004 97.93
26/8/2004 99.02
25/8/2004 100.69
24/8/2004 101.48
23/8/2004 100.3
20/8/2004 101.38
19/8/2004 101.38
18/8/2004 101.38
17/8/2004 98.92
16/8/2004 97.24
13/8/2004 97.24
12/8/2004 101.87
11/8/2004 101.87
10/8/2004 101.87
09/8/2004 99.7
06/8/2004 99.7
05/8/2004 99.7
04/8/2004 99.31
03/8/2004 99.31
02/8/2004 98.13
30/7/2004 100.2
29/7/2004 99.41
28/7/2004 100.1
27/7/2004 111.42
26/7/2004 111.42
23/7/2004 111.42
22/7/2004 111.42
21/7/2004 111.42
20/7/2004 101.57
19/7/2004 102.95
16/7/2004 102.95
15/7/2004 102.95
14/7/2004 105.31
13/7/2004 105.31
12/7/2004 103.94
09/7/2004 103.94
08/7/2004 106.79
07/7/2004 106.69
06/7/2004 106.4
05/7/2004 106
02/7/2004 106.89
01/7/2004 107.09
30/6/2004 112.8
29/6/2004 113.98
28/6/2004 114.07
25/6/2004 113.29
24/6/2004 112.11
23/6/2004 112.11
22/6/2004 112.11
21/6/2004 112.11
18/6/2004 112.11
17/6/2004 112.11
16/6/2004 112.11
15/6/2004 112.11
14/6/2004 112.11
11/6/2004 116.73
10/6/2004 116.73
09/6/2004 119.59
08/6/2004 119.59
07/6/2004 122.74
04/6/2004 123.72
03/6/2004 128.05
02/6/2004 128.94
01/6/2004 120.87
31/5/2004 119.19
28/5/2004 119.19
27/5/2004 120.37
26/5/2004 113.29
24/5/2004 113.29
21/5/2004 113.88
20/5/2004 116.34
19/5/2004 113.78
18/5/2004 115.06
17/5/2004 111.22
14/5/2004 112.5
13/5/2004 114.37
12/5/2004 114.96
11/5/2004 116.34
10/5/2004 125.2
07/5/2004 124.31
06/5/2004 128.05
05/5/2004 128.64
04/5/2004 128.35
03/5/2004 128.54
30/4/2004 126.38
29/4/2004 124.11
28/4/2004 117.42
27/4/2004 115.45
26/4/2004 119.49
23/4/2004 119.69
22/4/2004 119.69
21/4/2004 121.75
20/4/2004 124.51
19/4/2004 121.46
16/4/2004 118.7
15/4/2004 121.46
14/4/2004 121.16
13/4/2004 122.15
12/4/2004 124.21
09/4/2004 122.64
08/4/2004 122.44
07/4/2004 121.16
06/4/2004 122.24
05/4/2004 123.43
02/4/2004 121.56
01/4/2004 119.29
31/3/2004 111.12
30/3/2004 108.27
29/3/2004 108.46
26/3/2004 108.96
25/3/2004 107.28
24/3/2004 109.74
23/3/2004 111.61
22/3/2004 109.06
19/3/2004 107.09
18/3/2004 107.19
17/3/2004 108.37
16/3/2004 109.25
15/3/2004 104.53
12/3/2004 103.54
11/3/2004 103.84
10/3/2004 105.12
09/3/2004 102.17
08/3/2004 104.92
 05/3/2004 104.63
04/3/2004 104.92
03/3/2004 104.92
02/3/2004 108.66
01/3/2004 111.42
27/2/2004 110.63
26/2/2004 110.63
25/2/2004 110.63
24/2/2004 110.63
23/2/2004 110.63
20/2/2004 112.3
19/2/2004 107.32
18/2/2004 108.73
17/2/2004 109.42
16/2/2004 109.42
13/2/2004 109.68
12/2/2004 109.68
11/2/2004 109.42
10/2/2004 110.01
09/2/2004 109.38
06/2/2004 108.83
05/2/2004 108.17
04/2/2004 108.01
03/2/2004 108.43
02/2/2004 108.53
30/1/2004 108.53
29/1/2004 108.63
28/1/2004 109.35
27/1/2004 109.88
26/1/2004 109.19
23/1/2004 109.06
22/1/2004 109.35
21/1/2004 109.35
20/1/2004 109.25
19/1/2004 109.51
16/1/2004 109.02
15/1/2004 109.02
14/1/2004 108.99
13/1/2004 108.6
12/1/2004 107.32
09/1/2004 107.32
08/1/2004 107.35
07/1/2004 108.2
06/1/2004 108.4
05/1/2004 107.84
02/1/2004 107.15
01/1/2004 107.58
31/12/2003 107.58
30/12/2003 107.58
29/12/2003 107.97
26/12/2003 107.97
25/12/2003 107.97
24/12/2003 107.97
23/12/2003 108.43
22/12/2003 109.09
19/12/2003 109.91
18/12/2003 109.91
17/12/2003 109.97
16/12/2003 110.17
15/12/2003 110.34
12/12/2003 110.76
11/12/2003 110.6
10/12/2003 110.6
09/12/2003 110.43
08/12/2003 110.43
05/12/2003 110.5
04/12/2003 110.93
03/12/2003 110.4
02/12/2003 110.37
01/12/2003 110.17
28/11/2003 109.25
27/11/2003 109.25
26/11/2003 109.25
25/11/2003 108.63
24/11/2003 109.19
21/11/2003 109.09
20/11/2003 108.7
19/11/2003 109.29
18/11/2003 109.61
17/11/2003 109.91
14/11/2003 109.94
13/11/2003 109.68
12/11/2003 108.53
11/11/2003 108.11
10/11/2003 108.11
07/11/2003 108.17
06/11/2003 107.58
05/11/2003 107.52
04/11/2003 107.74
03/11/2003 108.7
31/10/2003 108.76
30/10/2003 107.65
29/10/2003 107.65
28/10/2003 106.99
27/10/2003 106.96
24/10/2003 107.09
23/10/2003 105.02
22/10/2003 104.3
21/10/2003 104.23
20/10/2003 104.3
17/10/2003 104.37
16/10/2003 104.73
15/10/2003 105.05
14/10/2003 105.22
13/10/2003 105.22
10/10/2003 105.22
09/10/2003 104.76
08/10/2003 104.76
07/10/2003 104.76
06/10/2003 104.99
03/10/2003 104.63
02/10/2003 104.63
01/10/2003 104.63
30/9/2003 104.17
29/9/2003 104.43
26/9/2003 104.43
25/9/2003 104.17
24/9/2003 102.85
23/9/2003 102.85
22/9/2003 102.85
19/9/2003 102.85
18/9/2003 102.99
17/9/2003 102.99
16/9/2003 103.41
15/9/2003 103.41
12/9/2003 103.41
11/9/2003 104.33
10/9/2003 105.22
09/9/2003 105.02
08/9/2003 105.38
05/9/2003 105.91
04/9/2003 104.99
03/9/2003 104.99
02/9/2003 105.22
01/9/2003 104.1
29/8/2003 103.61
28/8/2003 101.12
27/8/2003 101.12
26/8/2003 101.12
25/8/2003 101.12
22/8/2003 102.17
21/8/2003 102.17
20/8/2003 100.76
19/8/2003 100.4
18/8/2003 100.4
15/8/2003 101.61
14/8/2003 101.61
13/8/2003 100.33
12/8/2003 98.98
11/8/2003 99.94
08/8/2003 99.61
07/8/2003 99.38
06/8/2003 99.25
05/8/2003 99.25
04/8/2003 98.52
01/8/2003 98.33
31/7/2003 100.92
30/7/2003 100.92
29/7/2003 100.33
28/7/2003 100.33
25/7/2003 100.33
24/7/2003 100.59
23/7/2003 100.59
22/7/2003 100.29
21/7/2003 100
18/7/2003 100.36
17/7/2003 100.39
16/7/2003 102.75
15/7/2003 104.23
14/7/2003 104.23
11/7/2003 104.23
10/7/2003 104.23
09/7/2003 104.23
08/7/2003 104.23
07/7/2003 104.23
04/7/2003 104.23
03/7/2003 104.23
02/7/2003 104.23
01/7/2003 104.23
30/6/2003 104.23
27/6/2003 104.23
26/6/2003 104.23
25/6/2003 104.23
24/6/2003 104.23
23/6/2003 104.23
20/6/2003 104.23
19/6/2003 104.23
18/6/2003 103.74
17/6/2003 103.71
16/6/2003 103.38
13/6/2003 103.38
12/6/2003 102.07
11/6/2003 101.08
10/6/2003 101.08
09/6/2003 100.95
06/6/2003 100.95
05/6/2003 101.48
04/6/2003 101.74
03/6/2003 102.33
02/6/2003 103.05
30/5/2003 103.18
29/5/2003 102.65
28/5/2003 102.65
27/5/2003 102.98
26/5/2003 103.05
23/5/2003 103.05
22/5/2003 103.64
21/5/2003 103.74
20/5/2003 103.74
19/5/2003 105.31
16/5/2003 105.71
15/5/2003 103.84
14/5/2003 103.28
13/5/2003 99.61
12/5/2003 99.61
09/5/2003 99.61
08/5/2003 99.61
07/5/2003 99.61
06/5/2003 99.18
05/5/2003 98.88
02/5/2003 98.72
01/5/2003 98.72
30/4/2003 98.72
29/4/2003 99.18
28/4/2003 100.03
25/4/2003 100.03
24/4/2003 100.23
23/4/2003 100.23
22/4/2003 100.72
21/4/2003 100.65
18/4/2003 100.65
17/4/2003 100.65
16/4/2003 101.31
15/4/2003 100.85
14/4/2003 100.59
11/4/2003 100.59
10/4/2003 101.71
09/4/2003 101.9
08/4/2003 101.57
07/4/2003 100.46
04/4/2003 101.31
03/4/2003 99.94
02/4/2003 99.94
01/4/2003 98.13
31/3/2003 98.13
28/3/2003 98.13
27/3/2003 97.51
26/3/2003 97.54
25/3/2003 99.21
24/3/2003 99.51
21/3/2003 99.51
20/3/2003 98.92
19/3/2003 98.72
18/3/2003 100.53
17/3/2003 100.56
14/3/2003 100.95
13/3/2003 101.15
12/3/2003 101.02
11/3/2003 101.26
10/3/2003 101.71
07/3/2003 101.71
06/3/2003 101.32
05/3/2003 101.38
04/3/2003 100.59
03/3/2003 100.59
28/2/2003 100.61
27/2/2003 100.81
26/2/2003 100.69
25/2/2003 100.7
24/2/2003 100.72
21/2/2003 101.36
20/2/2003 101.38
19/2/2003 102.32
18/2/2003 102.7
17/2/2003 101.68
14/2/2003 102.84
13/2/2003 102.25
12/2/2003 102.28
11/2/2003 102.28
10/2/2003 102.31
07/2/2003 102.32
06/2/2003 102.06
05/2/2003 102.04
04/2/2003 102.08
03/2/2003 101.95
31/1/2003 102.08
30/1/2003 101.93
29/1/2003 102.43
28/1/2003 102.02
27/1/2003 102.13
24/1/2003 102.11
23/1/2003 102.16
22/1/2003 101.02
21/1/2003 101.07
20/1/2003 101.02
17/1/2003 101.17
16/1/2003 101.22
15/1/2003 101.27
14/1/2003 101.33
13/1/2003 101.54
 10/1/2003 103.1
09/1/2003 103.38
08/1/2003 102.29
07/1/2003 102.34
06/1/2003 102.39
03/1/2003 102.67
02/1/2003 102.49
01/1/2003 102.54
31/12/2002 102.59
30/12/2002 104.34
27/12/2002 104.88
26/12/2002 104.47
25/12/2002 104.51
24/12/2002 104.56
23/12/2002 104.6
20/12/2002 104.83
19/12/2002 104.88
18/12/2002 104.82
17/12/2002 104.92
16/12/2002 104.01
13/12/2002 104.02
12/12/2002 104.22
11/12/2002 104.26
10/12/2002 104.19
09/12/2002 104.22
06/12/2002 104.47
05/12/2002 104.27
04/12/2002 105.25
03/12/2002 105.27
02/12/2002 105.29
29/11/2002 107.28
28/11/2002 107.28
27/11/2002 107.28
26/11/2002 107.38
25/11/2002 107.38
22/11/2002 107.38
21/11/2002 107.02
20/11/2002 107.02
19/11/2002 106.63
18/11/2002 107.02
15/11/2002 107.02
14/11/2002 106.63
13/11/2002 106.4
12/11/2002 107.2
11/11/2002 107.2
08/11/2002 107.2
07/11/2002 107.2
06/11/2002 107.2
05/11/2002 107.2
04/11/2002 107.2
01/11/2002 106.46
31/10/2002 106.46
30/10/2002 107.64
29/10/2002 107.64
28/10/2002 107.64
25/10/2002 107.64
24/10/2002 106.92
23/10/2002 107.09
22/10/2002 107.32
21/10/2002 106.89
18/10/2002 106.89
17/10/2002 106.59
16/10/2002 106.17
15/10/2002 105.64
14/10/2002 105.64
11/10/2002 106.23
10/10/2002 106.23
09/10/2002 106.3
08/10/2002 106.95
07/10/2002 106.37
04/10/2002 105.58
03/10/2002 106.17
02/10/2002 109.32
01/10/2002 108.63
30/9/2002 109.45
27/9/2002 109.94
26/9/2002 110.07
25/9/2002 110.07
24/9/2002 109.12
23/9/2002 109.97
20/9/2002 111.51
19/9/2002 111.51
18/9/2002 112.04
17/9/2002 113.29
16/9/2002 113.29
13/9/2002 114.31
12/9/2002 115.22
11/9/2002 113.16
10/9/2002 112.7
09/9/2002 110.73
06/9/2002 110.6
05/9/2002 108.86
04/9/2002 107.32
03/9/2002 103.54
02/9/2002 107.09
30/8/2002 107.12
29/8/2002 107.12
28/8/2002 104.82
27/8/2002 105.41
26/8/2002 105.31
23/8/2002 105.05
22/8/2002 107.68
21/8/2002 104.92
20/8/2002 107.48
19/8/2002 110.01
16/8/2002 110.01
15/8/2002 108.89
14/8/2002 108.89
13/8/2002 107.71
12/8/2002 104.95
09/8/2002 104.04
08/8/2002 105.68
07/8/2002 105.68
06/8/2002 106.59
05/8/2002 104.85
02/8/2002 102.33
01/8/2002 102.33
31/7/2002 97.08
30/7/2002 103.25
29/7/2002 103.25
26/7/2002 103.25
25/7/2002 103.25
24/7/2002 92.9
23/7/2002 92.9
22/7/2002 92.9
19/7/2002 92.9
18/7/2002 92.9
17/7/2002 92.9
16/7/2002 92.9
15/7/2002 92.9
12/7/2002 92.9
11/7/2002 92.9
10/7/2002 92.9
09/7/2002 92.9
08/7/2002 92.9
05/7/2002 93.3
04/7/2002 93.3
03/7/2002 93.3
02/7/2002 97.15
01/7/2002 98.55
28/6/2002 96.25
27/6/2002 91.75
26/6/2002 90.85
25/6/2002 90.85
24/6/2002 89
21/6/2002 87.7
20/6/2002 85.65
19/6/2002 84.65
18/6/2002 86.15
17/6/2002 86.15
14/6/2002 86.15
13/6/2002 87.2
12/6/2002 85.6
11/6/2002 85.9
10/6/2002 85.9
07/6/2002 92.3
06/6/2002 92.3
05/6/2002 91.85
04/6/2002 91.85
03/6/2002 91.4
31/5/2002 91.4
30/5/2002 91.4
29/5/2002 91.4
28/5/2002 91.4
27/5/2002 91.4
24/5/2002 91.4
23/5/2002 91.4
22/5/2002 91.4
21/5/2002 91.4
20/5/2002 91.25
17/5/2002 91.25
16/5/2002 89.95
15/5/2002 89.95
14/5/2002 88.6
13/5/2002 87.9
10/5/2002 86.1
09/5/2002 88.1
08/5/2002 88.1
07/5/2002 87
06/5/2002 88.1
03/5/2002 88.1
02/5/2002 85.45
01/5/2002 85.45
30/4/2002 85.45
29/4/2002 85.45
26/4/2002 85.45
25/4/2002 85.45
24/4/2002 85.45
23/4/2002 85.45
22/4/2002 85.45
19/4/2002 85.45
18/4/2002 85.45
17/4/2002 85.45
16/4/2002 85.45
15/4/2002 85.9
12/4/2002 85.9
11/4/2002 95.5
10/4/2002 95.5
09/4/2002 95.5
08/4/2002 95.5
05/4/2002 95.5
04/4/2002 95.5
03/4/2002 95.5
02/4/2002 95.5
01/4/2002 95.5
29/3/2002 95.5
28/3/2002 95.5
27/3/2002 95.5
26/3/2002 95.5
25/3/2002 95.5
22/3/2002 95.5
21/3/2002 95.5
20/3/2002 95.5
19/3/2002 95.5
18/3/2002 95.5
15/3/2002 95.5
14/3/2002 95.5
13/3/2002 95.5
12/3/2002 95.5
11/3/2002 95.5
08/3/2002 95.5
07/3/2002 95.5
06/3/2002 95.5
05/3/2002 95.5
04/3/2002 95.5
01/3/2002 95.5
28/2/2002 95.5
27/2/2002 95.5
26/2/2002 95.5
25/2/2002 95.5
22/2/2002 95.5
21/2/2002 95.5
20/2/2002 95.5
19/2/2002 95.5
18/2/2002 95.5
15/2/2002 95.5
14/2/2002 95.5
13/2/2002 95.5
12/2/2002 95.5
11/2/2002 95.5
08/2/2002 95.5
07/2/2002 95.5
06/2/2002 95.5
05/2/2002 95.5
04/2/2002 95.5
01/2/2002 95.5
31/1/2002 95.5
30/1/2002 95.5
29/1/2002 95.5
28/1/2002 95.5
 25/1/2002 95.5
24/1/2002 95.5
23/1/2002 95.5
22/1/2002 95.5
21/1/2002 95.5
18/1/2002 95.5
17/1/2002 95.5
16/1/2002 95.5
15/1/2002 95.5
14/1/2002 95.5
11/1/2002 95.5
10/1/2002 95.5
09/1/2002 95.5
08/1/2002 95.5
07/1/2002 95.5
04/1/2002 95.5
03/1/2002 95.5
02/1/2002 95.5
01/1/2002 95.5
31/12/2001 95.5
28/12/2001 95.5
27/12/2001 95.5
26/12/2001 95.5
25/12/2001 95.5
24/12/2001 95.5