Date KELLOG META V

10/1/2018 54.64 151.79 133.27

11/1/2018 53.12 140.61 137.00
12/1/2018 48.00 131.09 127.79
1/1/2019 49.68 166.69 130.76
2/1/2019 47.37 161.45 143.46
3/1/2019 48.31 166.69 151.54
4/1/2019 51.28 193.40 159.53
5/1/2019 44.69 177.47 156.53
6/1/2019 46.05 193.00 168.64
7/1/2019 50.05 194.23 172.96
8/1/2019 53.98 185.67 175.71
9/1/2019 55.82 178.08 167.39
10/1/2019 55.11 191.65 174.05
11/1/2019 56.49 201.64 179.55
12/1/2019 60.52 205.25 183.15
1/1/2020 59.69 201.91 193.95
2/1/2020 52.91 192.47 177.17
3/1/2020 52.49 166.80 157.28
4/1/2020 57.86 204.71 174.46
5/1/2020 57.69 225.09 190.58
6/1/2020 58.87 227.07 188.88
7/1/2020 61.48 253.67 186.17
8/1/2020 63.19 293.20 207.28
9/1/2020 58.03 261.90 195.82
10/1/2020 56.50 263.11 177.94
11/1/2020 57.42 276.97 205.99
12/1/2020 56.41 273.16 214.52
1/1/2021 53.43 258.33 189.53
2/1/2021 52.32 257.62 208.30
3/1/2021 57.38 294.53 207.98
4/1/2021 57.15 325.08 229.42
5/1/2021 59.96 328.73 223.27
6/1/2021 59.43 347.71 230.01
7/1/2021 58.53 356.30 242.37
8/1/2021 58.33 379.38 225.36
9/1/2021 59.59 339.39 219.42
10/1/2021 57.15 323.57 208.60
11/1/2021 57.04 324.46 190.87
12/1/2021 60.61 336.35 213.84
1/1/2022 59.27 313.26 223.18
2/1/2022 60.16 211.03 213.26
3/1/2022 61.22 222.36 219.19
4/1/2022 65.02 200.47 210.65
5/1/2022 66.20 193.64 209.70
 6/1/2022 68.29 161.25 194.97
7/1/2022 70.76 159.10 210.04
8/1/2022 69.63 162.93 196.78
9/1/2022 67.22 135.68 176.23
10/1/2022 74.13 93.16 205.51
11/1/2022 70.39 118.10 215.27
12/1/2022 69.31 120.34 206.56
1/1/2023 66.72 148.97 228.88
2/1/2023 64.15 174.94 218.67
3/1/2023 65.72 211.94 224.60
4/1/2023 68.48 240.32 231.84
5/1/2023 65.53 264.72 220.19
6/1/2023 66.74 286.98 237.03
7/1/2023 66.24 318.60 237.28
8/1/2023 60.43 295.89 245.22
9/1/2023 59.91 311.72 241.50