DATE FACEBOOK TESLA ABMD BAC MSFT

9/1/2020 268.09 407 294.01 24.97 205.37

8/1/2020 293.20 498.32 307.62 25.56 224.99
7/1/2020 253.67 286.15 299.94 24.71 204.52
6/1/2020 227.07 215.96 241.56 23.42 203.02
5/1/2020 225.09 167 223.9 23.79 182.3
4/1/2020 204.71 156.38 191.25 23.72 178.28
3/1/2020 166.80 104.8 145.16 20.80 156.89
2/1/2020 192.47 133.6 150.26 27.93 160.73
1/1/2020 201.91 130.11 186.29 32.17 168.89
12/1/2019 205.25 83.67 170.59 34.33 156.46
11/1/2019 201.64 65.99 196.18 32.47 149.68
10/1/2019 191.65 62.98 207.58 30.48 141.76
9/1/2019 178.08 48.17 177.89 28.24 137.47
8/1/2019 185.67 45.12 193.07 26.64 135.86
7/1/2019 194.23 48.32 278.56 29.71 134.29
6/1/2019 193.00 44.69 260.49 27.93 132.01
5/1/2019 177.47 37.03 261.92 25.62 121.43
4/1/2019 193.40 47.74 277.41 29.45 128.23
3/1/2019 166.69 55.97 285.59 26.57 115.8
2/1/2019 161.45 63.98 334.5 27.86 109.53
1/1/2019 166.69 61.4 351.07 27.28 102.1
12/1/2018 131.09 66.56 325.04 23.48 99.3
11/1/2018 140.61 70.1 332.68 27.06 107.95
10/1/2018 151.79 67.46 341.2 26.20 103.97
9/1/2018 164.46 52.95 449.75 27.94 111.33
8/1/2018 175.73 60.33 406.58 29.33 108.93
7/1/2018 172.58 59.63 354.53 29.28 102.87
6/1/2018 194.32 68.59 409.05 26.73 95.62
5/1/2018 191.78 56.95 381.14 27.42 95.43
4/1/2018 172.00 58.78 300.95 28.26 90.3
3/1/2018 159.79 53.23 290.99 28.22 88.12
 2/1/2018 178.32 68.61 268.18 30.20 90.11
1/1/2018 186.89 70.86 235 30.11 91.31
12/1/2017 176.46 62.27 187.41 27.77 82.21
11/1/2017 177.18 61.77 194.91 26.39 80.48
10/1/2017 180.06 66.31 192.92 25.66 79.54