Output from Solar Fire Gold v8 v8.1.

2
EST +05:00 Tropical Heliocentric Long
Earth Mercury Venus Mars Jupiter Saturn
Jan 1 2013 101.45 250.86 231.82 321.89 73.9 214.52
Jan 2 2013 102.47 253.61 233.41 322.52 73.98 214.55
Jan 3 2013 103.49 256.35 235.01 323.15 74.07 214.58
Jan 4 2013 104.51 259.1 236.61 323.79 74.16 214.61
Jan 5 2013 105.53 261.85 238.2 324.42 74.25 214.64
Jan 6 2013 106.55 264.6 239.79 325.05 74.33 214.68
Jan 7 2013 107.57 267.37 241.39 325.68 74.42 214.71
Jan 8 2013 108.59 270.15 242.98 326.32 74.51 214.74
Jan 9 2013 109.61 272.94 244.57 326.95 74.6 214.77
Jan 10 201 110.63 275.76 246.16 327.58 74.68 214.8
Jan 11 201 111.64 278.6 247.75 328.22 74.77 214.83
Jan 12 201 112.66 281.47 249.34 328.85 74.86 214.87
Jan 13 201 113.68 284.38 250.93 329.49 74.95 214.9
Jan 14 201 114.7 287.32 252.52 330.12 75.03 214.93
Jan 15 201 115.72 290.3 254.11 330.76 75.12 214.96
Jan 16 201 116.74 293.32 255.7 331.39 75.21 214.99
Jan 17 201 117.76 296.39 257.28 332.02 75.3 215.03
Jan 18 201 118.78 299.51 258.87 332.66 75.38 215.06
Jan 19 201 119.79 302.69 260.46 333.29 75.47 215.09
Jan 20 201 120.81 305.94 262.04 333.93 75.56 215.12
Jan 21 201 121.83 309.25 263.63 334.56 75.65 215.15
Jan 22 201 122.85 312.64 265.21 335.2 75.73 215.18
Jan 23 201 123.86 316.1 266.8 335.83 75.82 215.22
Jan 24 201 124.88 319.64 268.38 336.47 75.91 215.25
Jan 25 201 125.9 323.28 269.97 337.1 76 215.28
Jan 26 201 126.91 327.01 271.55 337.74 76.08 215.31
Jan 27 201 127.93 330.84 273.13 338.37 76.17 215.34
Jan 28 201 128.94 334.79 274.71 339.01 76.26 215.37
Jan 29 201 129.96 338.84 276.3 339.64 76.35 215.41
Jan 30 201 130.97 343.02 277.88 340.28 76.43 215.44
Jan 31 201 131.99 347.32 279.46 340.91 76.52 215.47
Feb 1 2013 133 351.75 281.04 341.55 76.61 215.5
Feb 2 2013 134.02 356.33 282.63 342.18 76.69 215.53
Feb 3 2013 135.03 1.04 284.21 342.82 76.78 215.56
Feb 4 2013 136.05 5.91 285.79 343.45 76.87 215.6
Feb 5 2013 137.06 10.92 287.37 344.08 76.96 215.63
Feb 6 2013 138.07 16.08 288.95 344.72 77.04 215.66
Feb 7 2013 139.09 21.4 290.53 345.35 77.13 215.69
Feb 8 2013 140.1 26.87 292.11 345.99 77.22 215.72
Feb 9 2013 141.11 32.48 293.69 346.62 77.31 215.75
Feb 10 201 142.13 38.23 295.28 347.25 77.39 215.79
Feb 11 201 143.14 44.12 296.86 347.88 77.48 215.82
Feb 12 201 144.15 50.12 298.44 348.52 77.57 215.85
Feb 13 201 145.16 56.23 300.02 349.15 77.65 215.88
Feb 14 201 146.17 62.42 301.6 349.78 77.74 215.91
Feb 15 201 147.18 68.68 303.18 350.41 77.83 215.94
Feb 16 201 148.19 74.99 304.76 351.04 77.92 215.98
Feb 17 201 149.2 81.31 306.34 351.68 78 216.01
Feb 18 201 150.21 87.62 307.92 352.31 78.09 216.04
Feb 19 201 151.22 93.91 309.5 352.94 78.18 216.07
Feb 20 201 152.23 100.13 311.09 353.57 78.26 216.1
Feb 21 201 153.23 106.28 312.67 354.2 78.35 216.13
Feb 22 201 154.24 112.33 314.25 354.83 78.44 216.17
Feb 23 201 155.25 118.26 315.83 355.45 78.53 216.2
Feb 24 201 156.25 124.06 317.41 356.08 78.61 216.23
Feb 25 201 157.26 129.71 319 356.71 78.7 216.26
Feb 26 201 158.26 135.21 320.58 357.34 78.79 216.29
Feb 27 201 159.27 140.56 322.16 357.97 78.87 216.32
Feb 28 201 160.27 145.74 323.74 358.59 78.96 216.36
Mar 1 2013 161.27 150.76 325.33 359.22 79.05 216.39
Mar 2 2013 162.28 155.62 326.91 359.85 79.13 216.42
Mar 3 2013 163.28 160.33 328.49 0.47 79.22 216.45
Mar 4 2013 164.28 164.88 330.08 1.1 79.31 216.48
Mar 5 2013 165.28 169.29 331.66 1.72 79.39 216.51
Mar 6 2013 166.28 173.56 333.25 2.35 79.48 216.55
Mar 7 2013 167.28 177.69 334.83 2.97 79.57 216.58
Mar 8 2013 168.28 181.7 336.42 3.59 79.66 216.61
Mar 9 2013 169.28 185.59 338 4.21 79.74 216.64
Mar 10 20 170.28 189.37 339.59 4.84 79.83 216.67
Mar 11 20 171.28 193.05 341.17 5.46 79.92 216.7
Mar 12 20 172.28 196.63 342.76 6.08 80 216.74
Mar 13 20 173.28 200.12 344.35 6.7 80.09 216.77
Mar 14 20 174.28 203.52 345.93 7.32 80.18 216.8
Mar 15 20 175.27 206.85 347.52 7.94 80.26 216.83
Mar 16 20 176.27 210.11 349.11 8.55 80.35 216.86
Mar 17 20 177.26 213.3 350.69 9.17 80.44 216.89
Mar 18 20 178.26 216.43 352.28 9.79 80.52 216.93
Mar 19 20 179.25 219.5 353.87 10.41 80.61 216.96
Mar 20 20 180.25 222.52 355.46 11.02 80.7 216.99
Mar 21 20 181.24 225.5 357.05 11.64 80.78 217.02
Mar 22 20 182.23 228.44 358.64 12.25 80.87 217.05
Mar 23 20 183.22 231.34 0.23 12.87 80.96 217.08
Mar 24 20 184.22 234.21 1.82 13.48 81.04 217.11
Mar 25 20 185.21 237.04 3.41 14.09 81.13 217.15
Mar 26 20 186.2 239.86 5 14.7 81.22 217.18
Mar 27 20 187.18 242.65 6.59 15.31 81.3 217.21
Mar 28 20 188.17 245.43 8.19 15.92 81.39 217.24
Mar 29 20 189.16 248.19 9.78 16.53 81.48 217.27
Mar 30 20 190.15 250.95 11.37 17.14 81.56 217.3
Mar 31 20 191.14 253.7 12.96 17.75 81.65 217.34
Apr 1 2013 192.12 256.44 14.56 18.36 81.74 217.37
Apr 2 2013 193.11 259.18 16.15 18.96 81.82 217.4
Apr 3 2013 194.1 261.93 17.75 19.57 81.91 217.43
Apr 4 2013 195.08 264.69 19.34 20.17 82 217.46
Apr 5 2013 196.07 267.46 20.94 20.78 82.08 217.49
Apr 6 2013 197.05 270.24 22.53 21.38 82.17 217.53
Apr 7 2013 198.03 273.03 24.13 21.98 82.26 217.56
Apr 8 2013 199.02 275.85 25.73 22.59 82.34 217.59
Apr 9 2013 200 278.7 27.32 23.19 82.43 217.62
Apr 10 201 200.98 281.57 28.92 23.79 82.52 217.65
Apr 11 201 201.96 284.47 30.52 24.39 82.6 217.68
Apr 12 201 202.94 287.41 32.12 24.99 82.69 217.71
Apr 13 201 203.92 290.39 33.71 25.58 82.78 217.75
Apr 14 201 204.9 293.41 35.31 26.18 82.86 217.78
Apr 15 201 205.88 296.49 36.91 26.78 82.95 217.81
Apr 16 201 206.86 299.61 38.51 27.37 83.03 217.84
Apr 17 201 207.84 302.8 40.11 27.97 83.12 217.87
Apr 18 201 208.82 306.04 41.71 28.56 83.21 217.9
Apr 19 201 209.79 309.36 43.32 29.15 83.29 217.94
Apr 20 201 210.77 312.74 44.92 29.74 83.38 217.97
Apr 21 201 211.75 316.21 46.52 30.34 83.47 218
Apr 22 201 212.72 319.76 48.12 30.93 83.55 218.03
Apr 23 201 213.7 323.4 49.73 31.51 83.64 218.06
Apr 24 201 214.67 327.13 51.33 32.1 83.73 218.09
Apr 25 201 215.64 330.97 52.93 32.69 83.81 218.13
Apr 26 201 216.62 334.91 54.54 33.28 83.9 218.16
Apr 27 201 217.59 338.97 56.14 33.86 83.98 218.19
Apr 28 201 218.56 343.15 57.75 34.45 84.07 218.22
Apr 29 201 219.53 347.46 59.36 35.03 84.16 218.25
Apr 30 201 220.5 351.9 60.96 35.61 84.24 218.28
May 1 201 221.47 356.47 62.57 36.2 84.33 218.31
May 2 201 222.44 1.19 64.18 36.78 84.42 218.35
May 3 201 223.41 6.06 65.79 37.36 84.5 218.38
May 4 201 224.38 11.08 67.39 37.94 84.59 218.41
May 5 201 225.35 16.25 69 38.51 84.67 218.44
May 6 201 226.32 21.57 70.61 39.09 84.76 218.47
May 7 201 227.29 27.04 72.22 39.67 84.85 218.5
May 8 201 228.26 32.66 73.83 40.24 84.93 218.54
May 9 201 229.22 38.42 75.45 40.82 85.02 218.57
May 10 20 230.19 44.3 77.06 41.39 85.11 218.6
May 11 20 231.16 50.31 78.67 41.97 85.19 218.63
May 12 20 232.12 56.42 80.28 42.54 85.28 218.66
May 13 20 233.09 62.62 81.9 43.11 85.36 218.69
May 14 20 234.05 68.88 83.51 43.68 85.45 218.72
May 15 20 235.02 75.18 85.12 44.25 85.54 218.76
May 16 20 235.98 81.51 86.74 44.82 85.62 218.79
May 17 20 236.95 87.82 88.35 45.38 85.71 218.82
May 18 20 237.91 94.1 89.97 45.95 85.79 218.85
May 19 20 238.87 100.33 91.59 46.51 85.88 218.88
May 20 20 239.83 106.47 93.2 47.08 85.97 218.91
May 21 20 240.8 112.52 94.82 47.64 86.05 218.95
May 22 20 241.76 118.45 96.44 48.2 86.14 218.98
May 23 20 242.72 124.24 98.05 48.77 86.22 219.01
May 24 20 243.68 129.89 99.67 49.33 86.31 219.04
May 25 20 244.64 135.39 101.29 49.89 86.4 219.07
May 26 20 245.6 140.72 102.91 50.44 86.48 219.1
May 27 20 246.56 145.9 104.53 51 86.57 219.13
May 28 20 247.52 150.92 106.15 51.56 86.65 219.17
May 29 20 248.48 155.77 107.77 52.11 86.74 219.2
May 30 20 249.44 160.47 109.39 52.67 86.83 219.23
May 31 20 250.39 165.02 111.01 53.22 86.91 219.26
Jun 1 2013 251.35 169.42 112.64 53.78 87 219.29
Jun 2 2013 252.31 173.69 114.26 54.33 87.08 219.32
Jun 3 2013 253.27 177.82 115.88 54.88 87.17 219.35
Jun 4 2013 254.23 181.83 117.5 55.43 87.26 219.39
Jun 5 2013 255.18 185.72 119.13 55.98 87.34 219.42
Jun 6 2013 256.14 189.49 120.75 56.53 87.43 219.45
Jun 7 2013 257.1 193.17 122.37 57.07 87.51 219.48
Jun 8 2013 258.06 196.74 124 57.62 87.6 219.51
Jun 9 2013 259.01 200.23 125.62 58.16 87.69 219.54
Jun 10 201 259.97 203.63 127.25 58.71 87.77 219.58
Jun 11 201 260.93 206.96 128.87 59.25 87.86 219.61
Jun 12 201 261.88 210.21 130.5 59.79 87.94 219.64
Jun 13 201 262.84 213.4 132.12 60.34 88.03 219.67
Jun 14 201 263.79 216.53 133.75 60.88 88.11 219.7
Jun 15 201 264.75 219.6 135.37 61.42 88.2 219.73
Jun 16 201 265.7 222.62 137 61.95 88.29 219.76
Jun 17 201 266.66 225.6 138.62 62.49 88.37 219.8
Jun 18 201 267.61 228.53 140.25 63.03 88.46 219.83
Jun 19 201 268.57 231.43 141.87 63.57 88.54 219.86
Jun 20 201 269.52 234.3 143.5 64.1 88.63 219.89
Jun 21 201 270.47 237.14 145.12 64.63 88.71 219.92
Jun 22 201 271.43 239.95 146.75 65.17 88.8 219.95
Jun 23 201 272.38 242.74 148.38 65.7 88.89 219.98
Jun 24 201 273.34 245.52 150 66.23 88.97 220.02
Jun 25 201 274.29 248.28 151.63 66.76 89.06 220.05
Jun 26 201 275.24 251.04 153.25 67.29 89.14 220.08
Jun 27 201 276.2 253.78 154.88 67.82 89.23 220.11
Jun 28 201 277.15 256.53 156.5 68.35 89.31 220.14
Jun 29 201 278.1 259.27 158.13 68.87 89.4 220.17
Jun 30 201 279.06 262.02 159.75 69.4 89.48 220.21
Jul 1 2013 280.01 264.78 161.37 69.92 89.57 220.24
Jul 2 2013 280.96 267.54 163 70.45 89.66 220.27
Jul 3 2013 281.92 270.33 164.62 70.97 89.74 220.3
Jul 4 2013 282.87 273.12 166.25 71.49 89.83 220.33
Jul 5 2013 283.82 275.94 167.87 72.02 89.91 220.36
Jul 6 2013 284.78 278.79 169.49 72.54 90 220.39
Jul 7 2013 285.73 281.66 171.11 73.06 90.08 220.43
Jul 8 2013 286.69 284.57 172.74 73.57 90.17 220.46
Jul 9 2013 287.64 287.51 174.36 74.09 90.25 220.49
Jul 10 201 288.59 290.49 175.98 74.61 90.34 220.52
Jul 11 201 289.55 293.51 177.6 75.13 90.43 220.55
Jul 12 201 290.5 296.59 179.22 75.64 90.51 220.58
Jul 13 201 291.46 299.72 180.84 76.16 90.6 220.61
Jul 14 201 292.41 302.9 182.46 76.67 90.68 220.65
Jul 15 201 293.36 306.15 184.07 77.18 90.77 220.68
Jul 16 201 294.32 309.46 185.69 77.69 90.85 220.71
Jul 17 201 295.27 312.85 187.31 78.2 90.94 220.74
Jul 18 201 296.23 316.32 188.93 78.71 91.02 220.77
Jul 19 201 297.18 319.87 190.54 79.22 91.11 220.8
Jul 20 201 298.13 323.52 192.16 79.73 91.19 220.83
Jul 21 201 299.09 327.25 193.77 80.24 91.28 220.87
Jul 22 201 300.04 331.09 195.39 80.75 91.36 220.9
Jul 23 201 301 335.04 197 81.25 91.45 220.93
Jul 24 201 301.95 339.1 198.61 81.76 91.53 220.96
Jul 25 201 302.91 343.29 200.22 82.26 91.62 220.99
Jul 26 201 303.86 347.6 201.83 82.77 91.71 221.02
Jul 27 201 304.82 352.04 203.44 83.27 91.79 221.05
Jul 28 201 305.77 356.62 205.05 83.77 91.88 221.09
Jul 29 201 306.73 1.35 206.66 84.27 91.96 221.12
Jul 30 201 307.69 6.22 208.27 84.77 92.05 221.15
Jul 31 201 308.64 11.24 209.88 85.27 92.13 221.18
Aug 1 2013 309.6 16.41 211.49 85.77 92.22 221.21
Aug 2 2013 310.56 21.74 213.09 86.27 92.3 221.24
Aug 3 2013 311.51 27.22 214.7 86.77 92.39 221.27
Aug 4 2013 312.47 32.84 216.3 87.26 92.47 221.31
Aug 5 2013 313.43 38.6 217.9 87.76 92.56 221.34
Aug 6 2013 314.39 44.49 219.51 88.25 92.64 221.37
Aug 7 2013 315.35 50.5 221.11 88.75 92.73 221.4
Aug 8 2013 316.3 56.62 222.71 89.24 92.81 221.43
Aug 9 2013 317.26 62.82 224.31 89.73 92.9 221.46
Aug 10 201 318.22 69.08 225.91 90.22 92.98 221.49
Aug 11 201 319.18 75.38 227.51 90.72 93.07 221.53
Aug 12 201 320.14 81.71 229.11 91.21 93.15 221.56
Aug 13 201 321.1 88.02 230.71 91.7 93.24 221.59
Aug 14 201 322.06 94.3 232.3 92.18 93.32 221.62
Aug 15 201 323.02 100.52 233.9 92.67 93.41 221.65
Aug 16 201 323.99 106.67 235.5 93.16 93.49 221.68
Aug 17 201 324.95 112.71 237.09 93.65 93.58 221.71
Aug 18 201 325.91 118.63 238.68 94.13 93.66 221.75
Aug 19 201 326.87 124.42 240.28 94.62 93.75 221.78
Aug 20 201 327.83 130.06 241.87 95.1 93.83 221.81
Aug 21 201 328.8 135.56 243.46 95.59 93.92 221.84
Aug 22 201 329.76 140.89 245.05 96.07 94 221.87
Aug 23 201 330.72 146.06 246.65 96.55 94.09 221.9
Aug 24 201 331.69 151.07 248.24 97.03 94.17 221.93
Aug 25 201 332.65 155.92 249.83 97.52 94.26 221.96
Aug 26 201 333.61 160.62 251.41 98 94.34 222
Aug 27 201 334.58 165.16 253 98.48 94.43 222.03
Aug 28 201 335.55 169.56 254.59 98.96 94.51 222.06
Aug 29 201 336.51 173.82 256.18 99.43 94.6 222.09
Aug 30 201 337.48 177.95 257.77 99.91 94.68 222.12
Aug 31 201 338.45 181.95 259.35 100.39 94.77 222.15
Sep 1 2013 339.41 185.84 260.94 100.87 94.85 222.18
Sep 2 2013 340.38 189.61 262.52 101.34 94.94 222.22
Sep 3 2013 341.35 193.28 264.11 101.82 95.02 222.25
Sep 4 2013 342.32 196.86 265.69 102.29 95.1 222.28
Sep 5 2013 343.29 200.34 267.28 102.77 95.19 222.31
Sep 6 2013 344.26 203.74 268.86 103.24 95.27 222.34
Sep 7 2013 345.23 207.06 270.45 103.71 95.36 222.37
Sep 8 2013 346.2 210.31 272.03 104.18 95.44 222.4
Sep 9 2013 347.17 213.5 273.61 104.66 95.53 222.43
Sep 10 201 348.15 216.62 275.2 105.13 95.61 222.47
Sep 11 201 349.12 219.69 276.78 105.6 95.7 222.5
Sep 12 201 350.09 222.72 278.36 106.07 95.78 222.53
Sep 13 201 351.07 225.69 279.94 106.54 95.87 222.56
Sep 14 201 352.04 228.63 281.53 107.01 95.95 222.59
Sep 15 201 353.01 231.52 283.11 107.47 96.04 222.62
Sep 16 201 353.99 234.39 284.69 107.94 96.12 222.65
Sep 17 201 354.96 237.23 286.27 108.41 96.21 222.69
Sep 18 201 355.94 240.04 287.85 108.87 96.29 222.72
Sep 19 201 356.92 242.83 289.43 109.34 96.37 222.75
Sep 20 201 357.89 245.61 291.01 109.81 96.46 222.78
Sep 21 201 358.87 248.37 292.59 110.27 96.54 222.81
Sep 22 201 359.85 251.13 294.18 110.73 96.63 222.84
Sep 23 201 0.83 253.87 295.76 111.2 96.71 222.87
Sep 24 201 1.81 256.62 297.34 111.66 96.8 222.9
Sep 25 201 2.79 259.36 298.92 112.12 96.88 222.94
Sep 26 201 3.77 262.11 300.5 112.59 96.97 222.97
Sep 27 201 4.75 264.87 302.08 113.05 97.05 223
Sep 28 201 5.73 267.63 303.66 113.51 97.14 223.03
Sep 29 201 6.71 270.42 305.24 113.97 97.22 223.06
Sep 30 201 7.69 273.21 306.82 114.43 97.3 223.09
Oct 1 2013 8.68 276.03 308.4 114.89 97.39 223.12
Oct 2 2013 9.66 278.88 309.99 115.35 97.47 223.16
Oct 3 2013 10.65 281.75 311.57 115.81 97.56 223.19
Oct 4 2013 11.63 284.66 313.15 116.26 97.64 223.22
Oct 5 2013 12.62 287.6 314.73 116.72 97.73 223.25
Oct 6 2013 13.6 290.58 316.31 117.18 97.81 223.28
Oct 7 2013 14.59 293.61 317.9 117.64 97.89 223.31
Oct 8 2013 15.58 296.69 319.48 118.09 97.98 223.34
Oct 9 2013 16.57 299.82 321.06 118.55 98.06 223.37
Oct 10 201 17.55 303 322.64 119 98.15 223.41
Oct 11 201 18.54 306.25 324.23 119.46 98.23 223.44
Oct 12 201 19.53 309.57 325.81 119.91 98.32 223.47
Oct 13 201 20.52 312.96 327.39 120.37 98.4 223.5
Oct 14 201 21.51 316.43 328.98 120.82 98.49 223.53
Oct 15 201 22.5 319.99 330.56 121.27 98.57 223.56
Oct 16 201 23.49 323.63 332.14 121.73 98.65 223.59
Oct 17 201 24.49 327.37 333.73 122.18 98.74 223.62
Oct 18 201 25.48 331.22 335.31 122.63 98.82 223.66
Oct 19 201 26.47 335.17 336.9 123.08 98.91 223.69
Oct 20 201 27.47 339.23 338.48 123.53 98.99 223.72
Oct 21 201 28.46 343.42 340.07 123.99 99.07 223.75
Oct 22 201 29.45 347.74 341.66 124.44 99.16 223.78
Oct 23 201 30.45 352.18 343.24 124.89 99.24 223.81
Oct 24 201 31.45 356.77 344.83 125.34 99.33 223.84
Oct 25 201 32.44 1.5 346.42 125.79 99.41 223.88
Oct 26 201 33.44 6.37 348 126.23 99.5 223.91
Oct 27 201 34.44 11.4 349.59 126.68 99.58 223.94
Oct 28 201 35.44 16.58 351.18 127.13 99.66 223.97
Oct 29 201 36.43 21.91 352.77 127.58 99.75 224
Oct 30 201 37.43 27.39 354.36 128.03 99.83 224.03
Oct 31 201 38.43 33.02 355.95 128.47 99.92 224.06
Nov 1 2013 39.43 38.78 357.54 128.92 100 224.09
Nov 2 2013 40.44 44.68 359.13 129.37 100.08 224.13
Nov 3 2013 41.44 50.69 0.72 129.81 100.17 224.16
Nov 4 2013 42.44 56.81 2.31 130.26 100.25 224.19
Nov 5 2013 43.44 63.01 3.9 130.71 100.34 224.22
Nov 6 2013 44.45 69.28 5.49 131.15 100.42 224.25
Nov 7 2013 45.45 75.58 7.08 131.6 100.5 224.28
Nov 8 2013 46.45 81.9 8.67 132.04 100.59 224.31
Nov 9 2013 47.46 88.22 10.27 132.49 100.67 224.34
Nov 10 201 48.46 94.5 11.86 132.93 100.76 224.38
Nov 11 201 49.47 100.72 13.45 133.37 100.84 224.41
Nov 12 201 50.48 106.86 15.05 133.82 100.92 224.44
Nov 13 201 51.48 112.89 16.64 134.26 101.01 224.47
Nov 14 201 52.49 118.81 18.23 134.7 101.09 224.5
Nov 15 201 53.49 124.6 19.83 135.15 101.18 224.53
Nov 16 201 54.5 130.24 21.42 135.59 101.26 224.56
Nov 17 201 55.51 135.72 23.02 136.03 101.34 224.59
Nov 18 201 56.52 141.05 24.62 136.47 101.43 224.63
Nov 19 201 57.53 146.22 26.21 136.92 101.51 224.66
Nov 20 201 58.54 151.22 27.81 137.36 101.6 224.69
Nov 21 201 59.55 156.07 29.41 137.8 101.68 224.72
Nov 22 201 60.56 160.76 31.01 138.24 101.76 224.75
Nov 23 201 61.57 165.3 32.61 138.68 101.85 224.78
Nov 24 201 62.58 169.7 34.2 139.12 101.93 224.81
Nov 25 201 63.59 173.95 35.8 139.56 102.01 224.84
Nov 26 201 64.6 178.08 37.4 140 102.1 224.88
Nov 27 201 65.61 182.08 39 140.44 102.18 224.91
Nov 28 201 66.63 185.96 40.6 140.88 102.27 224.94
Nov 29 201 67.64 189.73 42.2 141.32 102.35 224.97
Nov 30 201 68.65 193.39 43.81 141.76 102.43 225
Dec 1 2013 69.67 196.96 45.41 142.2 102.52 225.03
Dec 2 2013 70.68 200.45 47.01 142.64 102.6 225.06
Dec 3 2013 71.69 203.84 48.61 143.08 102.68 225.09
Dec 4 2013 72.71 207.16 50.22 143.52 102.77 225.13
Dec 5 2013 73.72 210.41 51.82 143.96 102.85 225.16
Dec 6 2013 74.74 213.6 53.43 144.4 102.94 225.19
Dec 7 2013 75.76 216.72 55.03 144.84 103.02 225.22
Dec 8 2013 76.77 219.79 56.64 145.27 103.1 225.25
Dec 9 2013 77.79 222.81 58.24 145.71 103.19 225.28
Dec 10 201 78.8 225.78 59.85 146.15 103.27 225.31
Dec 11 201 79.82 228.72 61.46 146.59 103.35 225.34
Dec 12 201 80.84 231.61 63.06 147.03 103.44 225.38
Dec 13 201 81.85 234.48 64.67 147.46 103.52 225.41
Dec 14 201 82.87 237.32 66.28 147.9 103.6 225.44
Dec 15 201 83.89 240.13 67.89 148.34 103.69 225.47
Dec 16 201 84.9 242.92 69.5 148.78 103.77 225.5
Dec 17 201 85.92 245.7 71.11 149.21 103.85 225.53
Dec 18 201 86.94 248.46 72.72 149.65 103.94 225.56
Dec 19 201 87.96 251.21 74.33 150.09 104.02 225.59
Dec 20 201 88.97 253.96 75.94 150.53 104.11 225.63
Dec 21 201 89.99 256.7 77.55 150.96 104.19 225.66
Dec 22 201 91.01 259.45 79.16 151.4 104.27 225.69
Dec 23 201 92.03 262.2 80.78 151.84 104.36 225.72
Dec 24 201 93.05 264.95 82.39 152.27 104.44 225.75
Dec 25 201 94.07 267.72 84 152.71 104.52 225.78
Dec 26 201 95.09 270.5 85.62 153.15 104.61 225.81
Dec 27 201 96.1 273.3 87.23 153.58 104.69 225.84
Dec 28 201 97.12 276.12 88.85 154.02 104.77 225.87
Dec 29 201 98.14 278.97 90.46 154.46 104.86 225.91
Dec 30 201 99.16 281.85 92.08 154.89 104.94 225.94
Dec 31 201 100.18 284.75 93.7 155.33 105.02 225.97
Jan 1 2014 101.2 287.7 95.32 155.77 105.11 226
Jan 2 2014 102.22 290.68 96.93 156.2 105.19 226.03
Jan 3 2014 103.24 293.71 98.55 156.64 105.27 226.06
Jan 4 2014 104.26 296.79 100.17 157.08 105.36 226.09
Jan 5 2014 105.28 299.92 101.79 157.51 105.44 226.12
Jan 6 2014 106.3 303.11 103.41 157.95 105.52 226.16
Jan 7 2014 107.32 306.36 105.03 158.39 105.61 226.19
Jan 8 2014 108.34 309.68 106.65 158.82 105.69 226.22
Jan 9 2014 109.36 313.07 108.27 159.26 105.77 226.25
Jan 10 201 110.38 316.54 109.89 159.7 105.86 226.28
Jan 11 201 111.39 320.1 111.51 160.13 105.94 226.31
Jan 12 201 112.41 323.75 113.13 160.57 106.02 226.34
Jan 13 201 113.43 327.49 114.76 161.01 106.11 226.37
Jan 14 201 114.45 331.34 116.38 161.44 106.19 226.41
Jan 15 201 115.47 335.29 118 161.88 106.27 226.44
Jan 16 201 116.49 339.36 119.62 162.32 106.36 226.47
Jan 17 201 117.5 343.56 121.25 162.76 106.44 226.5
Jan 18 201 118.52 347.87 122.87 163.19 106.52 226.53
Jan 19 201 119.54 352.33 124.5 163.63 106.6 226.56
Jan 20 201 120.56 356.92 126.12 164.07 106.69 226.59
Jan 21 201 121.57 1.65 127.74 164.5 106.77 226.62
Jan 22 201 122.59 6.53 129.37 164.94 106.85 226.65
Jan 23 201 123.61 11.56 130.99 165.38 106.94 226.69
Jan 24 201 124.63 16.74 132.62 165.82 107.02 226.72
Jan 25 201 125.64 22.08 134.24 166.26 107.1 226.75
Jan 26 201 126.66 27.56 135.87 166.69 107.19 226.78
Jan 27 201 127.68 33.19 137.49 167.13 107.27 226.81
Jan 28 201 128.69 38.96 139.12 167.57 107.35 226.84
Jan 29 201 129.71 44.86 140.75 168.01 107.44 226.87
Jan 30 201 130.73 50.88 142.37 168.45 107.52 226.9
Jan 31 201 131.74 57 144 168.89 107.6 226.94
Feb 1 2014 132.76 63.2 145.62 169.32 107.68 226.97
Feb 2 2014 133.77 69.47 147.25 169.76 107.77 227
Feb 3 2014 134.79 75.78 148.87 170.2 107.85 227.03
Feb 4 2014 135.8 82.1 150.5 170.64 107.93 227.06
Feb 5 2014 136.81 88.41 152.12 171.08 108.02 227.09
Feb 6 2014 137.83 94.69 153.75 171.52 108.1 227.12
Feb 7 2014 138.84 100.91 155.37 171.96 108.18 227.15
Feb 8 2014 139.85 107.05 157 172.4 108.26 227.18
Feb 9 2014 140.87 113.08 158.62 172.84 108.35 227.22
Feb 10 201 141.88 118.99 160.25 173.28 108.43 227.25
Feb 11 201 142.89 124.78 161.87 173.72 108.51 227.28
Feb 12 201 143.9 130.41 163.49 174.16 108.6 227.31
Feb 13 201 144.91 135.89 165.12 174.6 108.68 227.34
Feb 14 201 145.92 141.22 166.74 175.04 108.76 227.37
Feb 15 201 146.93 146.38 168.36 175.48 108.84 227.4
Feb 16 201 147.94 151.38 169.98 175.93 108.93 227.43
Feb 17 201 148.95 156.22 171.61 176.37 109.01 227.46
Feb 18 201 149.96 160.91 173.23 176.81 109.09 227.5
Feb 19 201 150.97 165.44 174.85 177.25 109.18 227.53
Feb 20 201 151.97 169.83 176.47 177.69 109.26 227.56
Feb 21 201 152.98 174.08 178.09 178.14 109.34 227.59
Feb 22 201 153.99 178.2 179.71 178.58 109.42 227.62
Feb 23 201 155 182.2 181.33 179.02 109.51 227.65
Feb 24 201 156 186.08 182.95 179.47 109.59 227.68
Feb 25 201 157.01 189.84 184.56 179.91 109.67 227.71
Feb 26 201 158.01 193.51 186.18 180.36 109.75 227.74
Feb 27 201 159.02 197.08 187.8 180.8 109.84 227.78
Feb 28 201 160.02 200.55 189.42 181.24 109.92 227.81
Mar 1 2014 161.03 203.95 191.03 181.69 110 227.84
Mar 2 2014 162.03 207.27 192.65 182.13 110.09 227.87
Mar 3 2014 163.04 210.52 194.26 182.58 110.17 227.9
Mar 4 2014 164.04 213.7 195.87 183.03 110.25 227.93
Mar 5 2014 165.04 216.82 197.49 183.47 110.33 227.96
Mar 6 2014 166.04 219.89 199.1 183.92 110.42 227.99
Mar 7 2014 167.04 222.9 200.71 184.37 110.5 228.02
Mar 8 2014 168.04 225.88 202.32 184.81 110.58 228.06
Mar 9 2014 169.04 228.81 203.93 185.26 110.66 228.09
Mar 10 20 170.04 231.71 205.54 185.71 110.75 228.12
Mar 11 20 171.04 234.57 207.15 186.16 110.83 228.15
Mar 12 20 172.04 237.41 208.76 186.61 110.91 228.18
Mar 13 20 173.04 240.22 210.36 187.05 110.99 228.21
Mar 14 20 174.03 243.01 211.97 187.5 111.08 228.24
Mar 15 20 175.03 245.79 213.57 187.95 111.16 228.27
Mar 16 20 176.02 248.55 215.18 188.4 111.24 228.3
Mar 17 20 177.02 251.3 216.78 188.85 111.32 228.33
Mar 18 20 178.01 254.05 218.39 189.3 111.41 228.37
Mar 19 20 179.01 256.79 219.99 189.76 111.49 228.4
Mar 20 20 180 259.54 221.59 190.21 111.57 228.43
Mar 21 20 181 262.29 223.19 190.66 111.65 228.46
Mar 22 20 181.99 265.04 224.79 191.11 111.74 228.49
Mar 23 20 182.98 267.81 226.39 191.56 111.82 228.52
Mar 24 20 183.97 270.59 227.99 192.02 111.9 228.55
Mar 25 20 184.96 273.39 229.59 192.47 111.98 228.58
Mar 26 20 185.95 276.21 231.18 192.92 112.06 228.61
Mar 27 20 186.94 279.06 232.78 193.38 112.15 228.65
Mar 28 20 187.93 281.94 234.38 193.83 112.23 228.68
Mar 29 20 188.92 284.84 235.97 194.29 112.31 228.71
Mar 30 20 189.91 287.79 237.57 194.75 112.39 228.74
Mar 31 20 190.9 290.77 239.16 195.2 112.48 228.77
Apr 1 2014 191.89 293.8 240.75 195.66 112.56 228.8
Apr 2 2014 192.87 296.88 242.35 196.12 112.64 228.83
Apr 3 2014 193.86 300.02 243.94 196.57 112.72 228.86
Apr 4 2014 194.84 303.21 245.53 197.03 112.81 228.89
Apr 5 2014 195.83 306.46 247.12 197.49 112.89 228.93
Apr 6 2014 196.81 309.78 248.71 197.95 112.97 228.96
Apr 7 2014 197.8 313.18 250.3 198.41 113.05 228.99
Apr 8 2014 198.78 316.65 251.89 198.87 113.13 229.02
Apr 9 2014 199.76 320.21 253.48 199.33 113.22 229.05
Apr 10 201 200.75 323.86 255.06 199.79 113.3 229.08
Apr 11 201 201.73 327.61 256.65 200.25 113.38 229.11
Apr 12 201 202.71 331.46 258.24 200.71 113.46 229.14
Apr 13 201 203.69 335.42 259.82 201.18 113.54 229.17
Apr 14 201 204.67 339.49 261.41 201.64 113.63 229.2
Apr 15 201 205.65 343.69 263 202.1 113.71 229.24
Apr 16 201 206.62 348.01 264.58 202.57 113.79 229.27
Apr 17 201 207.6 352.47 266.17 203.03 113.87 229.3
Apr 18 201 208.58 357.06 267.75 203.5 113.96 229.33
Apr 19 201 209.56 1.8 269.33 203.96 114.04 229.36
Apr 20 201 210.53 6.68 270.92 204.43 114.12 229.39
Apr 21 201 211.51 11.72 272.5 204.9 114.2 229.42
Apr 22 201 212.48 16.91 274.08 205.36 114.28 229.45
Apr 23 201 213.46 22.25 275.67 205.83 114.37 229.48
Apr 24 201 214.43 27.74 277.25 206.3 114.45 229.52
Apr 25 201 215.41 33.37 278.83 206.77 114.53 229.55
Apr 26 201 216.38 39.15 280.41 207.24 114.61 229.58
Apr 27 201 217.35 45.05 282 207.71 114.69 229.61
Apr 28 201 218.33 51.07 283.58 208.18 114.78 229.64
Apr 29 201 219.3 57.19 285.16 208.65 114.86 229.67
Apr 30 201 220.27 63.4 286.74 209.12 114.94 229.7
May 1 201 221.24 69.67 288.32 209.6 115.02 229.73
May 2 201 222.21 75.97 289.9 210.07 115.1 229.76
May 3 201 223.18 82.3 291.48 210.54 115.19 229.79
May 4 201 224.15 88.61 293.06 211.02 115.27 229.83
May 5 201 225.12 94.89 294.65 211.49 115.35 229.86
May 6 201 226.09 101.1 296.23 211.97 115.43 229.89
May 7 201 227.06 107.24 297.81 212.45 115.51 229.92
May 8 201 228.03 113.27 299.39 212.92 115.59 229.95
May 9 201 228.99 119.18 300.97 213.4 115.68 229.98
May 10 20 229.96 124.95 302.55 213.88 115.76 230.01
May 11 20 230.92 130.59 304.13 214.36 115.84 230.04
May 12 20 231.89 136.06 305.71 214.84 115.92 230.07
May 13 20 232.86 141.38 307.29 215.32 116 230.1
May 14 20 233.82 146.54 308.88 215.8 116.09 230.14
May 15 20 234.78 151.53 310.46 216.28 116.17 230.17
May 16 20 235.75 156.37 312.04 216.77 116.25 230.2
May 17 20 236.71 161.05 313.62 217.25 116.33 230.23
May 18 20 237.67 165.58 315.2 217.73 116.41 230.26
May 19 20 238.64 169.97 316.78 218.22 116.49 230.29
May 20 20 239.6 174.22 318.37 218.7 116.58 230.32
May 21 20 240.56 178.33 319.95 219.19 116.66 230.35
May 22 20 241.52 182.32 321.53 219.68 116.74 230.38
May 23 20 242.49 186.2 323.11 220.16 116.82 230.41
May 24 20 243.45 189.96 324.7 220.65 116.9 230.45
May 25 20 244.41 193.62 326.28 221.14 116.98 230.48
May 26 20 245.37 197.19 327.86 221.63 117.07 230.51
May 27 20 246.33 200.66 329.45 222.12 117.15 230.54
May 28 20 247.29 204.06 331.03 222.61 117.23 230.57
May 29 20 248.25 207.37 332.62 223.11 117.31 230.6
May 30 20 249.21 210.62 334.2 223.6 117.39 230.63
May 31 20 250.17 213.8 335.79 224.09 117.47 230.66
Jun 1 2014 251.13 216.92 337.37 224.59 117.56 230.69
Jun 2 2014 252.08 219.98 338.96 225.08 117.64 230.72
Jun 3 2014 253.04 223 340.54 225.58 117.72 230.76
Jun 4 2014 254 225.97 342.13 226.07 117.8 230.79
Jun 5 2014 254.96 228.9 343.72 226.57 117.88 230.82
Jun 6 2014 255.92 231.8 345.3 227.07 117.96 230.85
Jun 7 2014 256.87 234.66 346.89 227.57 118.05 230.88
Jun 8 2014 257.83 237.5 348.48 228.07 118.13 230.91
Jun 9 2014 258.78 240.31 350.07 228.57 118.21 230.94
Jun 10 201 259.74 243.1 351.66 229.07 118.29 230.97
Jun 11 201 260.7 245.87 353.24 229.57 118.37 231
Jun 12 201 261.65 248.64 354.83 230.08 118.45 231.03
Jun 13 201 262.61 251.39 356.42 230.58 118.53 231.07
Jun 14 201 263.56 254.14 358.01 231.08 118.62 231.1
Jun 15 201 264.52 256.88 359.6 231.59 118.7 231.13
Jun 16 201 265.47 259.62 1.19 232.1 118.78 231.16
Jun 17 201 266.43 262.37 2.78 232.6 118.86 231.19
Jun 18 201 267.38 265.13 4.38 233.11 118.94 231.22
Jun 19 201 268.34 267.9 5.97 233.62 119.02 231.25
Jun 20 201 269.29 270.68 7.56 234.13 119.1 231.28
Jun 21 201 270.24 273.48 9.15 234.64 119.19 231.31
Jun 22 201 271.2 276.31 10.75 235.15 119.27 231.34
Jun 23 201 272.15 279.15 12.34 235.66 119.35 231.38
Jun 24 201 273.11 282.03 13.93 236.18 119.43 231.41
Jun 25 201 274.06 284.94 15.53 236.69 119.51 231.44
Jun 26 201 275.02 287.88 17.12 237.2 119.59 231.47
Jun 27 201 275.97 290.87 18.72 237.72 119.67 231.5
Jun 28 201 276.92 293.9 20.31 238.24 119.76 231.53
Jun 29 201 277.88 296.98 21.91 238.75 119.84 231.56
Jun 30 201 278.83 300.12 23.5 239.27 119.92 231.59
Jul 1 2014 279.79 303.31 25.1 239.79 120 231.62
Jul 2 2014 280.74 306.57 26.7 240.31 120.08 231.65
Jul 3 2014 281.69 309.89 28.29 240.83 120.16 231.69
Jul 4 2014 282.65 313.29 29.89 241.35 120.24 231.72
Jul 5 2014 283.6 316.77 31.49 241.88 120.32 231.75
Jul 6 2014 284.55 320.33 33.09 242.4 120.41 231.78
Jul 7 2014 285.51 323.98 34.69 242.93 120.49 231.81
Jul 8 2014 286.46 327.73 36.29 243.45 120.57 231.84
Jul 9 2014 287.41 331.59 37.89 243.98 120.65 231.87
Jul 10 201 288.37 335.55 39.49 244.5 120.73 231.9
Jul 11 201 289.32 339.62 41.09 245.03 120.81 231.93
Jul 12 201 290.27 343.82 42.69 245.56 120.89 231.96
Jul 13 201 291.23 348.15 44.29 246.09 120.97 231.99
Jul 14 201 292.18 352.61 45.9 246.62 121.06 232.03
Jul 15 201 293.13 357.21 47.5 247.15 121.14 232.06
Jul 16 201 294.09 1.95 49.1 247.69 121.22 232.09
Jul 17 201 295.04 6.84 50.71 248.22 121.3 232.12
Jul 18 201 295.99 11.88 52.31 248.76 121.38 232.15
Jul 19 201 296.95 17.07 53.91 249.29 121.46 232.18
Jul 20 201 297.9 22.42 55.52 249.83 121.54 232.21
Jul 21 201 298.86 27.91 57.13 250.36 121.62 232.24
Jul 22 201 299.81 33.55 58.73 250.9 121.7 232.27
Jul 23 201 300.77 39.33 60.34 251.44 121.78 232.3
Jul 24 201 301.72 45.24 61.95 251.98 121.87 232.33
Jul 25 201 302.68 51.26 63.55 252.52 121.95 232.37
Jul 26 201 303.64 57.39 65.16 253.07 122.03 232.4
Jul 27 201 304.59 63.6 66.77 253.61 122.11 232.43
Jul 28 201 305.55 69.87 68.38 254.15 122.19 232.46
Jul 29 201 306.5 76.17 69.99 254.7 122.27 232.49
Jul 30 201 307.46 82.5 71.6 255.24 122.35 232.52
Jul 31 201 308.42 88.81 73.21 255.79 122.43 232.55
Aug 1 2014 309.37 95.08 74.82 256.34 122.51 232.58
Aug 2 2014 310.33 101.3 76.43 256.89 122.59 232.61
Aug 3 2014 311.29 107.43 78.04 257.44 122.68 232.64
Aug 4 2014 312.24 113.46 79.66 257.99 122.76 232.67
Aug 5 2014 313.2 119.36 81.27 258.54 122.84 232.71
Aug 6 2014 314.16 125.14 82.88 259.09 122.92 232.74
Aug 7 2014 315.12 130.76 84.5 259.65 123 232.77
Aug 8 2014 316.08 136.23 86.11 260.2 123.08 232.8
Aug 9 2014 317.03 141.55 87.73 260.76 123.16 232.83
Aug 10 201 317.99 146.7 89.34 261.31 123.24 232.86
Aug 11 201 318.95 151.69 90.96 261.87 123.32 232.89
Aug 12 201 319.91 156.52 92.58 262.43 123.4 232.92
Aug 13 201 320.87 161.2 94.19 262.99 123.48 232.95
Aug 14 201 321.83 165.73 95.81 263.55 123.56 232.98
Aug 15 201 322.79 170.11 97.43 264.11 123.65 233.01
Aug 16 201 323.75 174.35 99.05 264.67 123.73 233.05
Aug 17 201 324.71 178.46 100.66 265.24 123.81 233.08
Aug 18 201 325.68 182.45 102.28 265.8 123.89 233.11
Aug 19 201 326.64 186.32 103.9 266.36 123.97 233.14
Aug 20 201 327.6 190.08 105.52 266.93 124.05 233.17
Aug 21 201 328.56 193.74 107.14 267.5 124.13 233.2
Aug 22 201 329.53 197.3 108.76 268.07 124.21 233.23
Aug 23 201 330.49 200.77 110.39 268.63 124.29 233.26
Aug 24 201 331.46 204.16 112.01 269.2 124.37 233.29
Aug 25 201 332.42 207.48 113.63 269.78 124.45 233.32
Aug 26 201 333.39 210.72 115.25 270.35 124.53 233.35
Aug 27 201 334.35 213.9 116.87 270.92 124.61 233.39
Aug 28 201 335.32 217.02 118.5 271.49 124.69 233.42
Aug 29 201 336.28 220.08 120.12 272.07 124.78 233.45
Aug 30 201 337.25 223.1 121.74 272.64 124.86 233.48
Aug 31 201 338.22 226.07 123.37 273.22 124.94 233.51
Sep 1 2014 339.19 229 124.99 273.8 125.02 233.54
Sep 2 2014 340.15 231.89 126.62 274.38 125.1 233.57
Sep 3 2014 341.12 234.75 128.24 274.96 125.18 233.6
Sep 4 2014 342.09 237.59 129.87 275.54 125.26 233.63
Sep 5 2014 343.06 240.4 131.49 276.12 125.34 233.66
Sep 6 2014 344.03 243.19 133.12 276.7 125.42 233.69
Sep 7 2014 345 245.96 134.74 277.28 125.5 233.73
Sep 8 2014 345.97 248.73 136.37 277.87 125.58 233.76
Sep 9 2014 346.94 251.48 137.99 278.45 125.66 233.79
Sep 10 201 347.91 254.22 139.62 279.04 125.74 233.82
Sep 11 201 348.88 256.97 141.24 279.62 125.82 233.85
Sep 12 201 349.86 259.71 142.87 280.21 125.9 233.88
Sep 13 201 350.83 262.46 144.49 280.8 125.98 233.91
Sep 14 201 351.8 265.22 146.12 281.39 126.06 233.94
Sep 15 201 352.78 267.99 147.74 281.98 126.14 233.97
Sep 16 201 353.75 270.77 149.37 282.57 126.22 234
Sep 17 201 354.73 273.57 150.99 283.16 126.3 234.03
Sep 18 201 355.7 276.4 152.62 283.75 126.39 234.06
Sep 19 201 356.68 279.24 154.24 284.35 126.47 234.1
Sep 20 201 357.66 282.12 155.87 284.94 126.55 234.13
Sep 21 201 358.63 285.03 157.49 285.54 126.63 234.16
Sep 22 201 359.61 287.98 159.12 286.13 126.71 234.19
Sep 23 201 0.59 290.97 160.74 286.73 126.79 234.22
Sep 24 201 1.57 294 162.37 287.33 126.87 234.25
Sep 25 201 2.55 297.08 163.99 287.93 126.95 234.28
Sep 26 201 3.53 300.22 165.61 288.53 127.03 234.31
Sep 27 201 4.51 303.41 167.24 289.13 127.11 234.34
Sep 28 201 5.49 306.67 168.86 289.73 127.19 234.37
Sep 29 201 6.48 310 170.48 290.33 127.27 234.4
Sep 30 201 7.46 313.4 172.1 290.93 127.35 234.43
Oct 1 2014 8.44 316.88 173.72 291.54 127.43 234.47
Oct 2 2014 9.43 320.45 175.34 292.14 127.51 234.5
Oct 3 2014 10.41 324.1 176.96 292.75 127.59 234.53
Oct 4 2014 11.39 327.85 178.58 293.35 127.67 234.56
Oct 5 2014 12.38 331.71 180.2 293.96 127.75 234.59
Oct 6 2014 13.36 335.68 181.82 294.57 127.83 234.62
Oct 7 2014 14.35 339.76 183.44 295.18 127.91 234.65
Oct 8 2014 15.34 343.96 185.06 295.79 127.99 234.68
Oct 9 2014 16.32 348.29 186.68 296.4 128.07 234.71
Oct 10 201 17.31 352.75 188.29 297.01 128.15 234.74
Oct 11 201 18.3 357.36 189.91 297.62 128.23 234.77
Oct 12 201 19.29 2.1 191.52 298.23 128.31 234.8
Oct 13 201 20.28 7 193.14 298.84 128.39 234.84
Oct 14 201 21.27 12.04 194.75 299.46 128.47 234.87
Oct 15 201 22.26 17.24 196.37 300.07 128.55 234.9
Oct 16 201 23.25 22.59 197.98 300.68 128.63 234.93
Oct 17 201 24.24 28.09 199.59 301.3 128.71 234.96
Oct 18 201 25.24 33.73 201.2 301.92 128.79 234.99
Oct 19 201 26.23 39.52 202.81 302.53 128.87 235.02
Oct 20 201 27.22 45.43 204.42 303.15 128.95 235.05
Oct 21 201 28.22 51.46 206.03 303.77 129.03 235.08
Oct 22 201 29.21 57.58 207.64 304.39 129.11 235.11
Oct 23 201 30.21 63.79 209.25 305.01 129.19 235.14
Oct 24 201 31.21 70.06 210.85 305.63 129.27 235.17
Oct 25 201 32.2 76.37 212.46 306.25 129.35 235.2
Oct 26 201 33.2 82.7 214.06 306.87 129.43 235.24
Oct 27 201 34.2 89.01 215.67 307.49 129.51 235.27
Oct 28 201 35.2 95.28 217.27 308.11 129.59 235.3
Oct 29 201 36.2 101.49 218.87 308.73 129.67 235.33
Oct 30 201 37.19 107.62 220.48 309.36 129.75 235.36
Oct 31 201 38.19 113.64 222.08 309.98 129.83 235.39
Nov 1 2014 39.19 119.55 223.68 310.6 129.91 235.42
Nov 2 2014 40.19 125.31 225.28 311.23 129.99 235.45
Nov 3 2014 41.2 130.94 226.88 311.86 130.07 235.48
Nov 4 2014 42.2 136.4 228.48 312.48 130.15 235.51
Nov 5 2014 43.2 141.71 230.07 313.11 130.23 235.54
Nov 6 2014 44.2 146.86 231.67 313.73 130.31 235.57
Nov 7 2014 45.2 151.84 233.27 314.36 130.39 235.61
Nov 8 2014 46.21 156.67 234.86 314.99 130.47 235.64
Nov 9 2014 47.21 161.34 236.46 315.62 130.55 235.67
Nov 10 201 48.22 165.87 238.05 316.25 130.63 235.7
Nov 11 201 49.22 170.24 239.65 316.87 130.71 235.73
Nov 12 201 50.23 174.48 241.24 317.5 130.79 235.76
Nov 13 201 51.23 178.59 242.83 318.13 130.87 235.79
Nov 14 201 52.24 182.57 244.42 318.76 130.95 235.82
Nov 15 201 53.25 186.44 246.01 319.39 131.03 235.85
Nov 16 201 54.25 190.2 247.6 320.02 131.11 235.88
Nov 17 201 55.26 193.85 249.19 320.66 131.19 235.91
Nov 18 201 56.27 197.41 250.78 321.29 131.27 235.94
Nov 19 201 57.28 200.88 252.37 321.92 131.35 235.97
Nov 20 201 58.29 204.27 253.96 322.55 131.43 236.01
Nov 21 201 59.3 207.58 255.55 323.18 131.51 236.04
Nov 22 201 60.31 210.82 257.13 323.82 131.59 236.07
Nov 23 201 61.32 214 258.72 324.45 131.67 236.1
Nov 24 201 62.33 217.12 260.31 325.08 131.75 236.13
Nov 25 201 63.34 220.18 261.89 325.72 131.83 236.16
Nov 26 201 64.36 223.19 263.48 326.35 131.91 236.19
Nov 27 201 65.37 226.16 265.06 326.98 131.99 236.22
Nov 28 201 66.38 229.09 266.65 327.62 132.07 236.25
Nov 29 201 67.39 231.98 268.23 328.25 132.15 236.28
Nov 30 201 68.41 234.84 269.82 328.89 132.23 236.31
Dec 1 2014 69.42 237.68 271.4 329.52 132.31 236.34
Dec 2 2014 70.43 240.49 272.98 330.15 132.39 236.38
Dec 3 2014 71.45 243.28 274.57 330.79 132.47 236.41
Dec 4 2014 72.46 246.05 276.15 331.42 132.55 236.44
Dec 5 2014 73.48 248.81 277.73 332.06 132.63 236.47
Dec 6 2014 74.49 251.57 279.31 332.69 132.71 236.5
Dec 7 2014 75.5 254.31 280.89 333.33 132.79 236.53
Dec 8 2014 76.52 257.06 282.48 333.96 132.87 236.56
Dec 9 2014 77.54 259.8 284.06 334.6 132.94 236.59
Dec 10 201 78.55 262.55 285.64 335.23 133.02 236.62
Dec 11 201 79.57 265.31 287.22 335.87 133.1 236.65
Dec 12 201 80.58 268.08 288.8 336.51 133.18 236.68
Dec 13 201 81.6 270.86 290.38 337.14 133.26 236.71
Dec 14 201 82.62 273.66 291.96 337.78 133.34 236.74
Dec 15 201 83.63 276.49 293.54 338.41 133.42 236.78
Dec 16 201 84.65 279.34 295.13 339.05 133.5 236.81
Dec 17 201 85.67 282.22 296.71 339.68 133.58 236.84
Dec 18 201 86.69 285.13 298.29 340.32 133.66 236.87
Dec 19 201 87.71 288.07 299.87 340.95 133.74 236.9
Dec 20 201 88.72 291.06 301.45 341.59 133.82 236.93
Dec 21 201 89.74 294.1 303.03 342.22 133.9 236.96
Dec 22 201 90.76 297.18 304.61 342.85 133.98 236.99
Dec 23 201 91.78 300.32 306.19 343.49 134.06 237.02
Dec 24 201 92.8 303.52 307.77 344.12 134.14 237.05
Dec 25 201 93.82 306.78 309.36 344.76 134.22 237.08
Dec 26 201 94.84 310.11 310.94 345.39 134.3 237.11
Dec 27 201 95.86 313.51 312.52 346.03 134.38 237.14
Dec 28 201 96.88 316.99 314.1 346.66 134.46 237.18
Dec 29 201 97.9 320.56 315.68 347.29 134.54 237.21
Dec 30 201 98.91 324.22 317.27 347.93 134.61 237.24
Dec 31 201 99.93 327.98 318.85 348.56 134.69 237.27
Jan 1 2015 100.95 331.84 320.43 349.19 134.77 237.3
Jan 2 2015 101.97 335.8 322.01 349.82 134.85 237.33
Jan 3 2015 102.99 339.89 323.6 350.45 134.93 237.36
Jan 4 2015 104.01 344.09 325.18 351.09 135.01 237.39
Jan 5 2015 105.03 348.43 326.76 351.72 135.09 237.42
Jan 6 2015 106.05 352.9 328.35 352.35 135.17 237.45
Jan 7 2015 107.07 357.51 329.93 352.98 135.25 237.48
Jan 8 2015 108.08 2.26 331.51 353.61 135.33 237.51
Jan 9 2015 109.1 7.16 333.1 354.24 135.41 237.54
Jan 10 201 110.12 12.21 334.68 354.87 135.49 237.57
Jan 11 201 111.14 17.41 336.27 355.5 135.57 237.61
Jan 12 201 112.16 22.76 337.85 356.13 135.65 237.64
Jan 13 201 113.18 28.26 339.44 356.76 135.73 237.67
Jan 14 201 114.2 33.91 341.03 357.38 135.8 237.7
Jan 15 201 115.22 39.7 342.61 358.01 135.88 237.73
Jan 16 201 116.23 45.61 344.2 358.64 135.96 237.76
Jan 17 201 117.25 51.65 345.79 359.27 136.04 237.79
Jan 18 201 118.27 57.78 347.37 359.89 136.12 237.82
Jan 19 201 119.29 63.99 348.96 0.52 136.2 237.85
Jan 20 201 120.31 70.26 350.55 1.14 136.28 237.88
Jan 21 201 121.33 76.57 352.14 1.77 136.36 237.91
Jan 22 201 122.34 82.89 353.73 2.39 136.44 237.94
Jan 23 201 123.36 89.2 355.32 3.02 136.52 237.97
Jan 24 201 124.38 95.47 356.91 3.64 136.6 238.01
Jan 25 201 125.4 101.68 358.5 4.26 136.68 238.04
Jan 26 201 126.41 107.81 0.09 4.88 136.75 238.07
Jan 27 201 127.43 113.83 1.68 5.5 136.83 238.1
Jan 28 201 128.45 119.73 3.27 6.13 136.91 238.13
Jan 29 201 129.46 125.49 4.86 6.75 136.99 238.16
Jan 30 201 130.48 131.11 6.45 7.37 137.07 238.19
Jan 31 201 131.49 136.57 8.04 7.98 137.15 238.22
Feb 1 2015 132.51 141.87 9.64 8.6 137.23 238.25
Feb 2 2015 133.52 147.02 11.23 9.22 137.31 238.28
Feb 3 2015 134.54 152 12.82 9.84 137.39 238.31
Feb 4 2015 135.55 156.82 14.42 10.46 137.47 238.34
Feb 5 2015 136.56 161.49 16.01 11.07 137.55 238.37
Feb 6 2015 137.58 166 17.61 11.69 137.62 238.4
Feb 7 2015 138.59 170.38 19.2 12.3 137.7 238.43
Feb 8 2015 139.6 174.61 20.8 12.91 137.78 238.47
Feb 9 2015 140.62 178.72 22.39 13.53 137.86 238.5
Feb 10 201 141.63 182.7 23.99 14.14 137.94 238.53
Feb 11 201 142.64 186.56 25.58 14.75 138.02 238.56
Feb 12 201 143.65 190.31 27.18 15.36 138.1 238.59
Feb 13 201 144.66 193.97 28.78 15.97 138.18 238.62
Feb 14 201 145.67 197.52 30.38 16.58 138.26 238.65
Feb 15 201 146.68 200.99 31.98 17.19 138.34 238.68
Feb 16 201 147.69 204.38 33.57 17.8 138.41 238.71
Feb 17 201 148.7 207.69 35.17 18.41 138.49 238.74
Feb 18 201 149.71 210.92 36.77 19.02 138.57 238.77
Feb 19 201 150.72 214.1 38.37 19.62 138.65 238.8
Feb 20 201 151.73 217.21 39.97 20.23 138.73 238.83
Feb 21 201 152.74 220.27 41.58 20.83 138.81 238.86
Feb 22 201 153.75 223.29 43.18 21.43 138.89 238.9
Feb 23 201 154.75 226.25 44.78 22.04 138.97 238.93
Feb 24 201 155.76 229.18 46.38 22.64 139.05 238.96
Feb 25 201 156.77 232.07 47.99 23.24 139.12 238.99
Feb 26 201 157.77 234.93 49.59 23.84 139.2 239.02
Feb 27 201 158.78 237.77 51.19 24.44 139.28 239.05
Feb 28 201 159.78 240.58 52.8 25.04 139.36 239.08
Mar 1 2015 160.78 243.37 54.4 25.64 139.44 239.11
Mar 2 2015 161.79 246.14 56.01 26.23 139.52 239.14
Mar 3 2015 162.79 248.9 57.61 26.83 139.6 239.17
Mar 4 2015 163.79 251.65 59.22 27.43 139.68 239.2
Mar 5 2015 164.79 254.4 60.83 28.02 139.76 239.23
Mar 6 2015 165.8 257.14 62.43 28.61 139.83 239.26
Mar 7 2015 166.8 259.89 64.04 29.21 139.91 239.29
Mar 8 2015 167.8 262.64 65.65 29.8 139.99 239.32
Mar 9 2015 168.8 265.4 67.26 30.39 140.07 239.36
Mar 10 20 169.8 268.17 68.87 30.98 140.15 239.39
Mar 11 20 170.79 270.95 70.48 31.57 140.23 239.42
Mar 12 20 171.79 273.75 72.09 32.16 140.31 239.45
Mar 13 20 172.79 276.58 73.7 32.74 140.39 239.48
Mar 14 20 173.79 279.43 75.31 33.33 140.46 239.51
Mar 15 20 174.78 282.31 76.92 33.92 140.54 239.54
Mar 16 20 175.78 285.22 78.53 34.5 140.62 239.57
Mar 17 20 176.78 288.17 80.15 35.08 140.7 239.6
Mar 18 20 177.77 291.16 81.76 35.67 140.78 239.63
Mar 19 20 178.77 294.2 83.37 36.25 140.86 239.66
Mar 20 20 179.76 297.28 84.99 36.83 140.94 239.69
Mar 21 20 180.76 300.42 86.6 37.41 141.01 239.72
Mar 22 20 181.75 303.62 88.22 37.99 141.09 239.75
Mar 23 20 182.74 306.88 89.83 38.57 141.17 239.78
Mar 24 20 183.73 310.21 91.45 39.15 141.25 239.81
Mar 25 20 184.72 313.62 93.07 39.72 141.33 239.85
Mar 26 20 185.72 317.1 94.68 40.3 141.41 239.88
Mar 27 20 186.71 320.67 96.3 40.87 141.49 239.91
Mar 28 20 187.7 324.34 97.92 41.45 141.57 239.94
Mar 29 20 188.68 328.1 99.54 42.02 141.64 239.97
Mar 30 20 189.67 331.96 101.16 42.59 141.72 240
Mar 31 20 190.66 335.93 102.78 43.16 141.8 240.03
Apr 1 2015 191.65 340.02 104.4 43.73 141.88 240.06
Apr 2 2015 192.63 344.23 106.02 44.3 141.96 240.09
Apr 3 2015 193.62 348.57 107.64 44.87 142.04 240.12
Apr 4 2015 194.6 353.04 109.26 45.44 142.11 240.15
Apr 5 2015 195.59 357.65 110.88 46 142.19 240.18
Apr 6 2015 196.57 2.41 112.5 46.57 142.27 240.21
Apr 7 2015 197.56 7.31 114.12 47.13 142.35 240.24
Apr 8 2015 198.54 12.36 115.74 47.7 142.43 240.27
Apr 9 2015 199.52 17.57 117.37 48.26 142.51 240.31
Apr 10 201 200.5 22.93 118.99 48.82 142.59 240.34
Apr 11 201 201.49 28.44 120.61 49.38 142.66 240.37
Apr 12 201 202.47 34.09 122.24 49.94 142.74 240.4
Apr 13 201 203.45 39.88 123.86 50.5 142.82 240.43
Apr 14 201 204.43 45.8 125.49 51.06 142.9 240.46
Apr 15 201 205.41 51.83 127.11 51.61 142.98 240.49
Apr 16 201 206.39 57.97 128.73 52.17 143.06 240.52
Apr 17 201 207.36 64.18 130.36 52.72 143.13 240.55
Apr 18 201 208.34 70.46 131.98 53.28 143.21 240.58
Apr 19 201 209.32 76.77 133.61 53.83 143.29 240.61
Apr 20 201 210.3 83.09 135.23 54.38 143.37 240.64
Apr 21 201 211.27 89.4 136.86 54.93 143.45 240.67
Apr 22 201 212.25 95.67 138.49 55.48 143.53 240.7
Apr 23 201 213.22 101.87 140.11 56.03 143.61 240.73
Apr 24 201 214.2 108 141.74 56.58 143.68 240.76
Apr 25 201 215.17 114.01 143.36 57.13 143.76 240.8
Apr 26 201 216.15 119.91 144.99 57.67 143.84 240.83
Apr 27 201 217.12 125.67 146.61 58.22 143.92 240.86
Apr 28 201 218.09 131.28 148.24 58.76 144 240.89
Apr 29 201 219.06 136.74 149.86 59.3 144.08 240.92
Apr 30 201 220.04 142.04 151.49 59.85 144.15 240.95
May 1 201 221.01 147.17 153.11 60.39 144.23 240.98
May 2 201 221.98 152.15 154.74 60.93 144.31 241.01
May 3 201 222.95 156.97 156.36 61.47 144.39 241.04
May 4 201 223.92 161.63 157.99 62.01 144.47 241.07
May 5 201 224.88 166.14 159.61 62.54 144.55 241.1
May 6 201 225.85 170.51 161.24 63.08 144.62 241.13
May 7 201 226.82 174.74 162.86 63.62 144.7 241.16
May 8 201 227.79 178.84 164.48 64.15 144.78 241.19
May 9 201 228.75 182.82 166.11 64.69 144.86 241.22
May 10 20 229.72 186.68 167.73 65.22 144.94 241.25
May 11 20 230.69 190.43 169.35 65.75 145.01 241.28
May 12 20 231.65 194.08 170.97 66.28 145.09 241.32
May 13 20 232.62 197.63 172.6 66.81 145.17 241.35
May 14 20 233.58 201.1 174.22 67.34 145.25 241.38
May 15 20 234.55 204.48 175.84 67.87 145.33 241.41
May 16 20 235.51 207.79 177.46 68.4 145.41 241.44
May 17 20 236.48 211.02 179.08 68.93 145.48 241.47
May 18 20 237.44 214.2 180.7 69.45 145.56 241.5
May 19 20 238.41 217.31 182.32 69.98 145.64 241.53
May 20 20 239.37 220.37 183.93 70.5 145.72 241.56
May 21 20 240.33 223.38 185.55 71.02 145.8 241.59
May 22 20 241.29 226.35 187.17 71.55 145.87 241.62
May 23 20 242.25 229.27 188.79 72.07 145.95 241.65
May 24 20 243.22 232.16 190.4 72.59 146.03 241.68
May 25 20 244.18 235.02 192.02 73.11 146.11 241.71
May 26 20 245.14 237.86 193.63 73.63 146.19 241.74
May 27 20 246.1 240.66 195.24 74.14 146.27 241.77
May 28 20 247.06 243.45 196.86 74.66 146.34 241.8
May 29 20 248.02 246.23 198.47 75.18 146.42 241.84
May 30 20 248.98 248.99 200.08 75.69 146.5 241.87
May 31 20 249.93 251.74 201.69 76.21 146.58 241.9
Jun 1 2015 250.89 254.49 203.3 76.72 146.66 241.93
Jun 2 2015 251.85 257.23 204.91 77.23 146.73 241.96
Jun 3 2015 252.81 259.98 206.52 77.74 146.81 241.99
Jun 4 2015 253.76 262.73 208.13 78.25 146.89 242.02
Jun 5 2015 254.72 265.48 209.74 78.76 146.97 242.05
Jun 6 2015 255.68 268.25 211.34 79.27 147.05 242.08
Jun 7 2015 256.64 271.04 212.95 79.78 147.12 242.11
Jun 8 2015 257.59 273.84 214.55 80.29 147.2 242.14
Jun 9 2015 258.55 276.67 216.16 80.8 147.28 242.17
Jun 10 201 259.51 279.52 217.76 81.3 147.36 242.2
Jun 11 201 260.46 282.4 219.36 81.81 147.44 242.23
Jun 12 201 261.42 285.31 220.97 82.31 147.51 242.26
Jun 13 201 262.37 288.26 222.57 82.81 147.59 242.29
Jun 14 201 263.33 291.25 224.17 83.32 147.67 242.33
Jun 15 201 264.28 294.29 225.77 83.82 147.75 242.36
Jun 16 201 265.24 297.38 227.37 84.32 147.83 242.39
Jun 17 201 266.2 300.52 228.97 84.82 147.9 242.42
Jun 18 201 267.15 303.72 230.56 85.32 147.98 242.45
Jun 19 201 268.11 306.99 232.16 85.82 148.06 242.48
Jun 20 201 269.06 310.32 233.76 86.32 148.14 242.51
Jun 21 201 270.01 313.73 235.35 86.81 148.22 242.54
Jun 22 201 270.97 317.21 236.95 87.31 148.29 242.57
Jun 23 201 271.92 320.79 238.54 87.81 148.37 242.6
Jun 24 201 272.88 324.45 240.13 88.3 148.45 242.63
Jun 25 201 273.83 328.21 241.73 88.79 148.53 242.66
Jun 26 201 274.78 332.08 243.32 89.29 148.6 242.69
Jun 27 201 275.74 336.06 244.91 89.78 148.68 242.72
Jun 28 201 276.69 340.15 246.5 90.27 148.76 242.75
Jun 29 201 277.64 344.36 248.09 90.76 148.84 242.78
Jun 30 201 278.6 348.7 249.68 91.25 148.92 242.81
Jul 1 2015 279.55 353.18 251.27 91.74 148.99 242.84
Jul 2 2015 280.5 357.8 252.86 92.23 149.07 242.88
Jul 3 2015 281.46 2.56 254.45 92.72 149.15 242.91
Jul 4 2015 282.41 7.47 256.03 93.21 149.23 242.94
Jul 5 2015 283.36 12.53 257.62 93.69 149.31 242.97
Jul 6 2015 284.32 17.74 259.21 94.18 149.38 243
Jul 7 2015 285.27 23.1 260.79 94.66 149.46 243.03
Jul 8 2015 286.22 28.61 262.38 95.15 149.54 243.06
Jul 9 2015 287.18 34.27 263.96 95.63 149.62 243.09
Jul 10 201 288.13 40.06 265.55 96.12 149.69 243.12
Jul 11 201 289.08 45.99 267.13 96.6 149.77 243.15
Jul 12 201 290.04 52.02 268.72 97.08 149.85 243.18
Jul 13 201 290.99 58.16 270.3 97.56 149.93 243.21
Jul 14 201 291.95 64.38 271.88 98.04 150.01 243.24
Jul 15 201 292.9 70.65 273.47 98.52 150.08 243.27
Jul 16 201 293.85 76.96 275.05 99 150.16 243.3
Jul 17 201 294.81 83.29 276.63 99.48 150.24 243.33
Jul 18 201 295.76 89.59 278.22 99.96 150.32 243.36
Jul 19 201 296.72 95.86 279.8 100.43 150.39 243.39
Jul 20 201 297.67 102.07 281.38 100.91 150.47 243.43
Jul 21 201 298.63 108.19 282.96 101.39 150.55 243.46
Jul 22 201 299.58 114.2 284.54 101.86 150.63 243.49
Jul 23 201 300.54 120.09 286.12 102.34 150.7 243.52
Jul 24 201 301.49 125.85 287.71 102.81 150.78 243.55
Jul 25 201 302.45 131.45 289.29 103.28 150.86 243.58
Jul 26 201 303.4 136.91 290.87 103.76 150.94 243.61
Jul 27 201 304.36 142.2 292.45 104.23 151.02 243.64
Jul 28 201 305.31 147.33 294.03 104.7 151.09 243.67
Jul 29 201 306.27 152.3 295.61 105.17 151.17 243.7
Jul 30 201 307.22 157.12 297.19 105.64 151.25 243.73
Jul 31 201 308.18 161.77 298.77 106.11 151.33 243.76
Aug 1 2015 309.14 166.28 300.35 106.58 151.4 243.79
Aug 2 2015 310.09 170.65 301.93 107.05 151.48 243.82
Aug 3 2015 311.05 174.87 303.52 107.52 151.56 243.85
Aug 4 2015 312.01 178.97 305.1 107.98 151.64 243.88
Aug 5 2015 312.96 182.94 306.68 108.45 151.71 243.91
Aug 6 2015 313.92 186.8 308.26 108.92 151.79 243.94
Aug 7 2015 314.88 190.55 309.84 109.38 151.87 243.97
Aug 8 2015 315.84 194.19 311.42 109.85 151.95 244.01
Aug 9 2015 316.8 197.74 313 110.31 152.02 244.04
Aug 10 201 317.76 201.21 314.59 110.78 152.1 244.07
Aug 11 201 318.72 204.59 316.17 111.24 152.18 244.1
Aug 12 201 319.68 207.89 317.75 111.7 152.26 244.13
Aug 13 201 320.64 211.13 319.33 112.17 152.33 244.16
Aug 14 201 321.6 214.3 320.91 112.63 152.41 244.19
Aug 15 201 322.56 217.41 322.5 113.09 152.49 244.22
Aug 16 201 323.52 220.47 324.08 113.55 152.57 244.25
Aug 17 201 324.48 223.48 325.66 114.01 152.64 244.28
Aug 18 201 325.44 226.44 327.25 114.47 152.72 244.31
Aug 19 201 326.4 229.37 328.83 114.93 152.8 244.34
Aug 20 201 327.37 232.26 330.42 115.39 152.88 244.37
Aug 21 201 328.33 235.11 332 115.85 152.95 244.4
Aug 22 201 329.29 237.95 333.58 116.31 153.03 244.43
Aug 23 201 330.26 240.75 335.17 116.76 153.11 244.46
Aug 24 201 331.22 243.54 336.75 117.22 153.19 244.49
Aug 25 201 332.18 246.32 338.34 117.68 153.26 244.52
Aug 26 201 333.15 249.08 339.93 118.13 153.34 244.55
Aug 27 201 334.11 251.83 341.51 118.59 153.42 244.59
Aug 28 201 335.08 254.57 343.1 119.05 153.5 244.62
Aug 29 201 336.04 257.32 344.68 119.5 153.57 244.65
Aug 30 201 337.01 260.06 346.27 119.96 153.65 244.68
Aug 31 201 337.98 262.81 347.86 120.41 153.73 244.71
Sep 1 2015 338.94 265.57 349.45 120.86 153.81 244.74
Sep 2 2015 339.91 268.34 351.04 121.32 153.88 244.77
Sep 3 2015 340.88 271.13 352.62 121.77 153.96 244.8
Sep 4 2015 341.85 273.93 354.21 122.22 154.04 244.83
Sep 5 2015 342.82 276.76 355.8 122.67 154.11 244.86
Sep 6 2015 343.79 279.61 357.39 123.12 154.19 244.89
Sep 7 2015 344.76 282.49 358.98 123.58 154.27 244.92
Sep 8 2015 345.73 285.41 0.57 124.03 154.35 244.95
Sep 9 2015 346.7 288.36 2.16 124.48 154.42 244.98
Sep 10 201 347.67 291.35 3.75 124.93 154.5 245.01
Sep 11 201 348.64 294.39 5.34 125.38 154.58 245.04
Sep 12 201 349.62 297.48 6.94 125.83 154.66 245.07
Sep 13 201 350.59 300.62 8.53 126.28 154.73 245.1
Sep 14 201 351.56 303.82 10.12 126.72 154.81 245.13
Sep 15 201 352.54 307.09 11.71 127.17 154.89 245.16
Sep 16 201 353.51 310.43 13.31 127.62 154.96 245.19
Sep 17 201 354.49 313.84 14.9 128.07 155.04 245.23
Sep 18 201 355.47 317.33 16.5 128.51 155.12 245.26
Sep 19 201 356.44 320.9 18.09 128.96 155.2 245.29
Sep 20 201 357.42 324.57 19.69 129.41 155.27 245.32
Sep 21 201 358.4 328.34 21.28 129.85 155.35 245.35
Sep 22 201 359.37 332.21 22.88 130.3 155.43 245.38
Sep 23 201 0.35 336.18 24.47 130.75 155.51 245.41
Sep 24 201 1.33 340.28 26.07 131.19 155.58 245.44
Sep 25 201 2.31 344.5 27.67 131.64 155.66 245.47
Sep 26 201 3.29 348.84 29.26 132.08 155.74 245.5
Sep 27 201 4.27 353.33 30.86 132.53 155.81 245.53
Sep 28 201 5.25 357.95 32.46 132.97 155.89 245.56
Sep 29 201 6.23 2.71 34.06 133.41 155.97 245.59
Sep 30 201 7.22 7.62 35.66 133.86 156.05 245.62
Oct 1 2015 8.2 12.69 37.26 134.3 156.12 245.65
Oct 2 2015 9.18 17.9 38.86 134.74 156.2 245.68
Oct 3 2015 10.16 23.27 40.46 135.19 156.28 245.71
Oct 4 2015 11.15 28.79 42.06 135.63 156.35 245.74
Oct 5 2015 12.13 34.45 43.66 136.07 156.43 245.77
Oct 6 2015 13.12 40.25 45.26 136.51 156.51 245.8
Oct 7 2015 14.11 46.18 46.87 136.96 156.59 245.83
Oct 8 2015 15.09 52.22 48.47 137.4 156.66 245.87
Oct 9 2015 16.08 58.36 50.07 137.84 156.74 245.9
Oct 10 201 17.07 64.57 51.68 138.28 156.82 245.93
Oct 11 201 18.06 70.85 53.28 138.72 156.89 245.96
Oct 12 201 19.05 77.16 54.89 139.16 156.97 245.99
Oct 13 201 20.04 83.49 56.49 139.6 157.05 246.02
Oct 14 201 21.03 89.79 58.1 140.04 157.13 246.05
Oct 15 201 22.02 96.06 59.7 140.48 157.2 246.08
Oct 16 201 23.01 102.26 61.31 140.92 157.28 246.11
Oct 17 201 24 108.38 62.92 141.36 157.36 246.14
Oct 18 201 25 114.39 64.53 141.8 157.43 246.17
Oct 19 201 25.99 120.28 66.13 142.24 157.51 246.2
Oct 20 201 26.98 126.03 67.74 142.68 157.59 246.23
Oct 21 201 27.98 131.63 69.35 143.12 157.67 246.26
Oct 22 201 28.97 137.08 70.96 143.56 157.74 246.29
Oct 23 201 29.97 142.36 72.57 144 157.82 246.32
Oct 24 201 30.96 147.49 74.18 144.44 157.9 246.35
Oct 25 201 31.96 152.46 75.79 144.87 157.97 246.38
Oct 26 201 32.96 157.27 77.41 145.31 158.05 246.41
Oct 27 201 33.95 161.92 79.02 145.75 158.13 246.44
Oct 28 201 34.95 166.42 80.63 146.19 158.2 246.47
Oct 29 201 35.95 170.78 82.24 146.63 158.28 246.5
Oct 30 201 36.95 175 83.86 147.07 158.36 246.54
Oct 31 201 37.95 179.1 85.47 147.5 158.44 246.57
Nov 1 2015 38.95 183.07 87.09 147.94 158.51 246.6
Nov 2 2015 39.95 186.92 88.7 148.38 158.59 246.63
Nov 3 2015 40.95 190.66 90.32 148.82 158.67 246.66
Nov 4 2015 41.95 194.31 91.93 149.25 158.74 246.69
Nov 5 2015 42.95 197.86 93.55 149.69 158.82 246.72
Nov 6 2015 43.96 201.32 95.17 150.13 158.9 246.75
Nov 7 2015 44.96 204.69 96.79 150.56 158.97 246.78
Nov 8 2015 45.96 208 98.4 151 159.05 246.81
Nov 9 2015 46.97 211.23 100.02 151.44 159.13 246.84
Nov 10 201 47.97 214.4 101.64 151.88 159.2 246.87
Nov 11 201 48.98 217.51 103.26 152.31 159.28 246.9
Nov 12 201 49.98 220.56 104.88 152.75 159.36 246.93
Nov 13 201 50.99 223.57 106.5 153.19 159.44 246.96
Nov 14 201 52 226.53 108.12 153.62 159.51 246.99
Nov 15 201 53.01 229.46 109.74 154.06 159.59 247.02
Nov 16 201 54.01 232.35 111.36 154.5 159.67 247.05
Nov 17 201 55.02 235.21 112.99 154.93 159.74 247.08
Nov 18 201 56.03 238.04 114.61 155.37 159.82 247.11
Nov 19 201 57.04 240.84 116.23 155.81 159.9 247.14
Nov 20 201 58.05 243.63 117.85 156.24 159.97 247.17
Nov 21 201 59.06 246.4 119.48 156.68 160.05 247.2
Nov 22 201 60.07 249.16 121.1 157.12 160.13 247.24
Nov 23 201 61.08 251.91 122.72 157.55 160.2 247.27
Nov 24 201 62.09 254.66 124.35 157.99 160.28 247.3
Nov 25 201 63.1 257.4 125.97 158.43 160.36 247.33
Nov 26 201 64.11 260.15 127.6 158.86 160.43 247.36
Nov 27 201 65.12 262.9 129.22 159.3 160.51 247.39
Nov 28 201 66.13 265.66 130.84 159.74 160.59 247.42
Nov 29 201 67.15 268.43 132.47 160.17 160.67 247.45
Nov 30 201 68.16 271.22 134.1 160.61 160.74 247.48
Dec 1 2015 69.17 274.02 135.72 161.05 160.82 247.51
Dec 2 2015 70.18 276.85 137.35 161.48 160.9 247.54
Dec 3 2015 71.2 279.7 138.97 161.92 160.97 247.57
Dec 4 2015 72.21 282.58 140.6 162.36 161.05 247.6
Dec 5 2015 73.23 285.5 142.22 162.8 161.13 247.63
Dec 6 2015 74.24 288.45 143.85 163.23 161.2 247.66
Dec 7 2015 75.26 291.45 145.47 163.67 161.28 247.69
Dec 8 2015 76.27 294.49 147.1 164.11 161.36 247.72
Dec 9 2015 77.29 297.58 148.72 164.54 161.43 247.75
Dec 10 201 78.31 300.72 150.35 164.98 161.51 247.78
Dec 11 201 79.32 303.93 151.97 165.42 161.59 247.81
Dec 12 201 80.34 307.2 153.6 165.86 161.66 247.84
Dec 13 201 81.36 310.53 155.22 166.3 161.74 247.87
Dec 14 201 82.38 313.95 156.85 166.73 161.82 247.9
Dec 15 201 83.39 317.44 158.47 167.17 161.89 247.94
Dec 16 201 84.41 321.02 160.1 167.61 161.97 247.97
Dec 17 201 85.43 324.69 161.72 168.05 162.05 248
Dec 18 201 86.45 328.46 163.35 168.49 162.12 248.03
Dec 19 201 87.46 332.33 164.97 168.93 162.2 248.06
Dec 20 201 88.48 336.31 166.59 169.36 162.28 248.09
Dec 21 201 89.5 340.41 168.22 169.8 162.35 248.12
Dec 22 201 90.52 344.63 169.84 170.24 162.43 248.15
Dec 23 201 91.54 348.98 171.46 170.68 162.51 248.18
Dec 24 201 92.55 353.47 173.08 171.12 162.58 248.21
Dec 25 201 93.57 358.09 174.7 171.56 162.66 248.24
Dec 26 201 94.59 2.86 176.32 172 162.74 248.27
Dec 27 201 95.61 7.78 177.94 172.44 162.81 248.3
Dec 28 201 96.63 12.85 179.56 172.88 162.89 248.33
Dec 29 201 97.65 18.07 181.18 173.32 162.97 248.36
Dec 30 201 98.67 23.44 182.8 173.76 163.04 248.39
Dec 31 201 99.69 28.96 184.42 174.2 163.12 248.42
Jan 1 2016 100.7 34.63 186.04 174.64 163.2 248.45
Jan 2 2016 101.72 40.43 187.65 175.08 163.27 248.48
Jan 3 2016 102.74 46.36 189.27 175.53 163.35 248.51
Jan 4 2016 103.76 52.41 190.89 175.97 163.43 248.54
Jan 5 2016 104.78 58.55 192.5 176.41 163.5 248.57
Jan 6 2016 105.8 64.77 194.12 176.85 163.58 248.6
Jan 7 2016 106.82 71.05 195.73 177.29 163.66 248.63
Jan 8 2016 107.84 77.36 197.34 177.74 163.73 248.67
Jan 9 2016 108.86 83.68 198.95 178.18 163.81 248.7
Jan 10 201 109.88 89.99 200.57 178.62 163.89 248.73
Jan 11 201 110.9 96.26 202.18 179.07 163.96 248.76
Jan 12 201 111.92 102.46 203.79 179.51 164.04 248.79
Jan 13 201 112.94 108.57 205.4 179.95 164.12 248.82
Jan 14 201 113.96 114.58 207.01 180.4 164.19 248.85
Jan 15 201 114.98 120.46 208.61 180.84 164.27 248.88
Jan 16 201 115.99 126.2 210.22 181.29 164.35 248.91
Jan 17 201 117.01 131.8 211.83 181.73 164.42 248.94
Jan 18 201 118.03 137.24 213.43 182.18 164.5 248.97
Jan 19 201 119.05 142.53 215.04 182.62 164.58 249
Jan 20 201 120.07 147.65 216.64 183.07 164.65 249.03
Jan 21 201 121.08 152.61 218.25 183.51 164.73 249.06
Jan 22 201 122.1 157.41 219.85 183.96 164.81 249.09
Jan 23 201 123.12 162.06 221.45 184.41 164.88 249.12
Jan 24 201 124.13 166.56 223.05 184.86 164.96 249.15
Jan 25 201 125.15 170.92 224.65 185.3 165.04 249.18
Jan 26 201 126.17 175.14 226.25 185.75 165.11 249.21
Jan 27 201 127.18 179.22 227.85 186.2 165.19 249.24
Jan 28 201 128.2 183.19 229.45 186.65 165.26 249.27
Jan 29 201 129.22 187.04 231.05 187.1 165.34 249.3
Jan 30 201 130.23 190.78 232.64 187.55 165.42 249.33
Jan 31 201 131.25 194.42 234.24 188 165.49 249.36
Feb 1 2016 132.26 197.97 235.83 188.45 165.57 249.39
Feb 2 2016 133.28 201.42 237.43 188.9 165.65 249.42
Feb 3 2016 134.29 204.8 239.02 189.35 165.72 249.46
Feb 4 2016 135.31 208.1 240.62 189.8 165.8 249.49
Feb 5 2016 136.32 211.33 242.21 190.25 165.88 249.52
Feb 6 2016 137.33 214.5 243.8 190.7 165.95 249.55
Feb 7 2016 138.35 217.61 245.39 191.15 166.03 249.58
Feb 8 2016 139.36 220.66 246.98 191.61 166.11 249.61
Feb 9 2016 140.37 223.67 248.57 192.06 166.18 249.64
Feb 10 201 141.39 226.63 250.16 192.51 166.26 249.67
Feb 11 201 142.4 229.55 251.75 192.97 166.33 249.7
Feb 12 201 143.41 232.44 253.34 193.42 166.41 249.73
Feb 13 201 144.42 235.3 254.93 193.88 166.49 249.76
Feb 14 201 145.43 238.13 256.52 194.33 166.56 249.79
Feb 15 201 146.44 240.93 258.1 194.79 166.64 249.82
Feb 16 201 147.45 243.72 259.69 195.24 166.72 249.85
Feb 17 201 148.46 246.49 261.28 195.7 166.79 249.88
Feb 18 201 149.47 249.25 262.86 196.16 166.87 249.91
Feb 19 201 150.48 252 264.45 196.62 166.95 249.94
Feb 20 201 151.49 254.75 266.03 197.07 167.02 249.97
Feb 21 201 152.5 257.49 267.62 197.53 167.1 250
Feb 22 201 153.5 260.24 269.2 197.99 167.18 250.03
Feb 23 201 154.51 262.99 270.78 198.45 167.25 250.06
Feb 24 201 155.52 265.75 272.37 198.91 167.33 250.09
Feb 25 201 156.52 268.52 273.95 199.37 167.4 250.12
Feb 26 201 157.53 271.31 275.53 199.83 167.48 250.15
Feb 27 201 158.53 274.11 277.12 200.29 167.56 250.18
Feb 28 201 159.54 276.94 278.7 200.76 167.63 250.21
Feb 29 201 160.54 279.79 280.28 201.22 167.71 250.24
Mar 1 2016 161.54 282.68 281.86 201.68 167.79 250.28
Mar 2 2016 162.55 285.59 283.44 202.15 167.86 250.31
Mar 3 2016 163.55 288.55 285.03 202.61 167.94 250.34
Mar 4 2016 164.55 291.54 286.61 203.07 168.01 250.37
Mar 5 2016 165.55 294.58 288.19 203.54 168.09 250.4
Mar 6 2016 166.56 297.68 289.77 204.01 168.17 250.43
Mar 7 2016 167.56 300.82 291.35 204.47 168.24 250.46
Mar 8 2016 168.56 304.03 292.93 204.94 168.32 250.49
Mar 9 2016 169.56 307.3 294.51 205.41 168.4 250.52
Mar 10 20 170.56 310.64 296.09 205.87 168.47 250.55
Mar 11 20 171.56 314.06 297.68 206.34 168.55 250.58
Mar 12 20 172.55 317.55 299.26 206.81 168.63 250.61
Mar 13 20 173.55 321.13 300.84 207.28 168.7 250.64
Mar 14 20 174.55 324.81 302.42 207.75 168.78 250.67
Mar 15 20 175.54 328.58 304 208.22 168.85 250.7
Mar 16 20 176.54 332.45 305.58 208.69 168.93 250.73
Mar 17 20 177.54 336.44 307.16 209.17 169.01 250.76
Mar 18 20 178.53 340.54 308.74 209.64 169.08 250.79
Mar 19 20 179.52 344.77 310.32 210.11 169.16 250.82
Mar 20 20 180.52 349.12 311.91 210.59 169.24 250.85
Mar 21 20 181.51 353.61 313.49 211.06 169.31 250.88
Mar 22 20 182.5 358.24 315.07 211.54 169.39 250.91
Mar 23 20 183.49 3.01 316.65 212.01 169.46 250.94
Mar 24 20 184.48 7.94 318.23 212.49 169.54 250.97
Mar 25 20 185.47 13.01 319.82 212.97 169.62 251
Mar 26 20 186.46 18.23 321.4 213.44 169.69 251.03
Mar 27 20 187.45 23.61 322.98 213.92 169.77 251.06
Mar 28 20 188.44 29.14 324.57 214.4 169.84 251.09
Mar 29 20 189.43 34.81 326.15 214.88 169.92 251.12
Mar 30 20 190.42 40.61 327.73 215.36 170 251.15
Mar 31 20 191.41 46.55 329.32 215.84 170.07 251.19
Apr 1 2016 192.39 52.6 330.9 216.33 170.15 251.22
Apr 2 2016 193.38 58.74 332.48 216.81 170.23 251.25
Apr 3 2016 194.37 64.96 334.07 217.29 170.3 251.28
Apr 4 2016 195.35 71.24 335.65 217.78 170.38 251.31
Apr 5 2016 196.34 77.55 337.24 218.26 170.45 251.34
Apr 6 2016 197.32 83.88 338.83 218.75 170.53 251.37
Apr 7 2016 198.3 90.18 340.41 219.23 170.61 251.4
Apr 8 2016 199.29 96.45 342 219.72 170.68 251.43
Apr 9 2016 200.27 102.64 343.58 220.21 170.76 251.46
Apr 10 201 201.25 108.75 345.17 220.69 170.83 251.49
Apr 11 201 202.23 114.76 346.76 221.18 170.91 251.52
Apr 12 201 203.21 120.64 348.35 221.67 170.99 251.55
Apr 13 201 204.19 126.38 349.93 222.16 171.06 251.58
Apr 14 201 205.17 131.97 351.52 222.65 171.14 251.61
Apr 15 201 206.15 137.41 353.11 223.15 171.22 251.64
Apr 16 201 207.13 142.69 354.7 223.64 171.29 251.67
Apr 17 201 208.11 147.8 356.29 224.13 171.37 251.7
Apr 18 201 209.09 152.76 357.88 224.63 171.44 251.73
Apr 19 201 210.06 157.56 359.47 225.12 171.52 251.76
Apr 20 201 211.04 162.2 1.06 225.62 171.6 251.79
Apr 21 201 212.01 166.7 2.65 226.11 171.67 251.82
Apr 22 201 212.99 171.05 4.24 226.61 171.75 251.85
Apr 23 201 213.96 175.26 5.83 227.11 171.82 251.88
Apr 24 201 214.94 179.35 7.42 227.61 171.9 251.91
Apr 25 201 215.91 183.31 9.02 228.11 171.98 251.94
Apr 26 201 216.88 187.16 10.61 228.61 172.05 251.97
Apr 27 201 217.85 190.9 12.2 229.11 172.13 252
Apr 28 201 218.83 194.53 13.8 229.61 172.2 252.03
Apr 29 201 219.8 198.07 15.39 230.11 172.28 252.06
Apr 30 201 220.77 201.53 16.98 230.62 172.36 252.09
May 1 201 221.74 204.9 18.58 231.12 172.43 252.13
May 2 201 222.71 208.2 20.17 231.63 172.51 252.16
May 3 201 223.68 211.43 21.77 232.13 172.59 252.19
May 4 201 224.65 214.59 23.37 232.64 172.66 252.22
May 5 201 225.62 217.7 24.96 233.15 172.74 252.25
May 6 201 226.59 220.75 26.56 233.66 172.81 252.28
May 7 201 227.55 223.76 28.16 234.17 172.89 252.31
May 8 201 228.52 226.72 29.75 234.68 172.97 252.34
May 9 201 229.49 229.64 31.35 235.19 173.04 252.37
May 10 20 230.46 232.53 32.95 235.7 173.12 252.4
May 11 20 231.42 235.39 34.55 236.21 173.19 252.43
May 12 20 232.39 238.21 36.15 236.73 173.27 252.46
May 13 20 233.35 241.02 37.75 237.24 173.35 252.49
May 14 20 234.32 243.81 39.35 237.76 173.42 252.52
May 15 20 235.28 246.58 40.95 238.27 173.5 252.55
May 16 20 236.25 249.34 42.55 238.79 173.57 252.58
May 17 20 237.21 252.09 44.15 239.31 173.65 252.61
May 18 20 238.17 254.84 45.76 239.83 173.73 252.64
May 19 20 239.13 257.58 47.36 240.35 173.8 252.67
May 20 20 240.1 260.33 48.96 240.87 173.88 252.7
May 21 20 241.06 263.08 50.56 241.39 173.95 252.73
May 22 20 242.02 265.84 52.17 241.91 174.03 252.76
May 23 20 242.98 268.61 53.77 242.44 174.11 252.79
May 24 20 243.94 271.39 55.38 242.96 174.18 252.82
May 25 20 244.9 274.2 56.98 243.49 174.26 252.85
May 26 20 245.86 277.03 58.59 244.01 174.33 252.88
May 27 20 246.82 279.88 60.2 244.54 174.41 252.91
May 28 20 247.78 282.77 61.8 245.07 174.49 252.94
May 29 20 248.74 285.68 63.41 245.6 174.56 252.97
May 30 20 249.7 288.64 65.02 246.13 174.64 253
May 31 20 250.66 291.64 66.63 246.66 174.71 253.03
Jun 1 2016 251.61 294.68 68.24 247.19 174.79 253.06
Jun 2 2016 252.57 297.77 69.84 247.72 174.87 253.09
Jun 3 2016 253.53 300.92 71.45 248.26 174.94 253.13
Jun 4 2016 254.49 304.13 73.07 248.79 175.02 253.16
Jun 5 2016 255.45 307.4 74.68 249.33 175.09 253.19
Jun 6 2016 256.4 310.75 76.29 249.86 175.17 253.22
Jun 7 2016 257.36 314.16 77.9 250.4 175.25 253.25
Jun 8 2016 258.32 317.66 79.51 250.94 175.32 253.28
Jun 9 2016 259.27 321.25 81.12 251.48 175.4 253.31
Jun 10 201 260.23 324.92 82.74 252.02 175.47 253.34
Jun 11 201 261.19 328.7 84.35 252.56 175.55 253.37
Jun 12 201 262.14 332.58 85.97 253.1 175.62 253.4
Jun 13 201 263.1 336.56 87.58 253.64 175.7 253.43
Jun 14 201 264.05 340.67 89.2 254.19 175.78 253.46
Jun 15 201 265.01 344.9 90.81 254.73 175.85 253.49
Jun 16 201 265.96 349.26 92.43 255.28 175.93 253.52
Jun 17 201 266.92 353.75 94.05 255.82 176 253.55
Jun 18 201 267.87 358.39 95.66 256.37 176.08 253.58
Jun 19 201 268.82 3.16 97.28 256.92 176.16 253.61
Jun 20 201 269.78 8.09 98.9 257.47 176.23 253.64
Jun 21 201 270.73 13.17 100.52 258.02 176.31 253.67
Jun 22 201 271.69 18.4 102.14 258.57 176.38 253.7
Jun 23 201 272.64 23.78 103.76 259.12 176.46 253.73
Jun 24 201 273.59 29.31 105.38 259.68 176.54 253.76
Jun 25 201 274.55 34.98 107 260.23 176.61 253.79
Jun 26 201 275.5 40.8 108.62 260.79 176.69 253.82
Jun 27 201 276.45 46.73 110.24 261.34 176.76 253.85
Jun 28 201 277.41 52.78 111.86 261.9 176.84 253.88
Jun 29 201 278.36 58.93 113.48 262.46 176.92 253.91
Jun 30 201 279.32 65.16 115.1 263.02 176.99 253.94
Jul 1 2016 280.27 71.44 116.73 263.58 177.07 253.97
Jul 2 2016 281.22 77.75 118.35 264.14 177.14 254
Jul 3 2016 282.18 84.07 119.97 264.7 177.22 254.03
Jul 4 2016 283.13 90.38 121.6 265.26 177.29 254.06
Jul 5 2016 284.08 96.64 123.22 265.83 177.37 254.09
Jul 6 2016 285.04 102.83 124.84 266.39 177.45 254.13
Jul 7 2016 285.99 108.94 126.47 266.96 177.52 254.16
Jul 8 2016 286.94 114.94 128.09 267.53 177.6 254.19
Jul 9 2016 287.9 120.82 129.72 268.09 177.67 254.22
Jul 10 201 288.85 126.55 131.34 268.66 177.75 254.25
Jul 11 201 289.81 132.14 132.97 269.23 177.83 254.28
Jul 12 201 290.76 137.58 134.59 269.8 177.9 254.31
Jul 13 201 291.71 142.85 136.22 270.38 177.98 254.34
Jul 14 201 292.67 147.96 137.84 270.95 178.05 254.37
Jul 15 201 293.62 152.91 139.47 271.52 178.13 254.4
Jul 16 201 294.57 157.71 141.09 272.1 178.2 254.43
Jul 17 201 295.53 162.35 142.72 272.67 178.28 254.46
Jul 18 201 296.48 166.84 144.34 273.25 178.36 254.49
Jul 19 201 297.44 171.18 145.97 273.82 178.43 254.52
Jul 20 201 298.39 175.39 147.59 274.4 178.51 254.55
Jul 21 201 299.34 179.48 149.22 274.98 178.58 254.58
Jul 22 201 300.3 183.43 150.85 275.56 178.66 254.61
Jul 23 201 301.25 187.28 152.47 276.14 178.74 254.64
Jul 24 201 302.21 191.01 154.1 276.72 178.81 254.67
Jul 25 201 303.16 194.65 155.72 277.31 178.89 254.7
Jul 26 201 304.12 198.19 157.34 277.89 178.96 254.73
Jul 27 201 305.07 201.64 158.97 278.48 179.04 254.76
Jul 28 201 306.03 205.01 160.59 279.06 179.11 254.79
Jul 29 201 306.99 208.3 162.22 279.65 179.19 254.82
Jul 30 201 307.94 211.53 163.84 280.24 179.27 254.85
Jul 31 201 308.9 214.69 165.46 280.82 179.34 254.88
Aug 1 2016 309.86 217.8 167.09 281.41 179.42 254.91
Aug 2 2016 310.81 220.85 168.71 282 179.49 254.94
Aug 3 2016 311.77 223.85 170.33 282.59 179.57 254.97
Aug 4 2016 312.73 226.81 171.95 283.19 179.64 255
Aug 5 2016 313.69 229.73 173.58 283.78 179.72 255.03
Aug 6 2016 314.65 232.62 175.2 284.37 179.8 255.06
Aug 7 2016 315.6 235.48 176.82 284.97 179.87 255.09
Aug 8 2016 316.56 238.3 178.44 285.56 179.95 255.12
Aug 9 2016 317.52 241.11 180.06 286.16 180.02 255.15
Aug 10 201 318.48 243.9 181.68 286.75 180.1 255.18
Aug 11 201 319.44 246.67 183.29 287.35 180.17 255.21
Aug 12 201 320.4 249.43 184.91 287.95 180.25 255.24
Aug 13 201 321.36 252.18 186.53 288.55 180.33 255.28
Aug 14 201 322.32 254.92 188.15 289.15 180.4 255.31
Aug 15 201 323.28 257.67 189.76 289.75 180.48 255.34
Aug 16 201 324.24 260.41 191.38 290.35 180.55 255.37
Aug 17 201 325.2 263.16 192.99 290.96 180.63 255.4
Aug 18 201 326.16 265.92 194.61 291.56 180.7 255.43
Aug 19 201 327.13 268.7 196.22 292.16 180.78 255.46
Aug 20 201 328.09 271.48 197.83 292.77 180.86 255.49
Aug 21 201 329.05 274.29 199.45 293.37 180.93 255.52
Aug 22 201 330.01 277.12 201.06 293.98 181.01 255.55
Aug 23 201 330.98 279.97 202.67 294.59 181.08 255.58
Aug 24 201 331.94 282.86 204.28 295.2 181.16 255.61
Aug 25 201 332.91 285.78 205.89 295.81 181.23 255.64
Aug 26 201 333.87 288.73 207.5 296.42 181.31 255.67
Aug 27 201 334.84 291.73 209.1 297.03 181.39 255.7
Aug 28 201 335.8 294.78 210.71 297.64 181.46 255.73
Aug 29 201 336.77 297.87 212.32 298.25 181.54 255.76
Aug 30 201 337.74 301.02 213.92 298.86 181.61 255.79
Aug 31 201 338.71 304.23 215.53 299.47 181.69 255.82
Sep 1 2016 339.67 307.51 217.13 300.09 181.76 255.85
Sep 2 2016 340.64 310.85 218.73 300.7 181.84 255.88
Sep 3 2016 341.61 314.27 220.34 301.32 181.92 255.91
Sep 4 2016 342.58 317.77 221.94 301.93 181.99 255.94
Sep 5 2016 343.55 321.36 223.54 302.55 182.07 255.97
Sep 6 2016 344.52 325.04 225.14 303.17 182.14 256
Sep 7 2016 345.49 328.82 226.74 303.79 182.22 256.03
Sep 8 2016 346.46 332.7 228.34 304.4 182.29 256.06
Sep 9 2016 347.43 336.69 229.94 305.02 182.37 256.09
Sep 10 201 348.41 340.8 231.53 305.64 182.45 256.12
Sep 11 201 349.38 345.04 233.13 306.26 182.52 256.15
Sep 12 201 350.35 349.4 234.72 306.88 182.6 256.18
Sep 13 201 351.32 353.9 236.32 307.51 182.67 256.21
Sep 14 201 352.3 358.53 237.91 308.13 182.75 256.24
Sep 15 201 353.27 3.32 239.51 308.75 182.82 256.27
Sep 16 201 354.25 8.25 241.1 309.37 182.9 256.3
Sep 17 201 355.22 13.33 242.69 310 182.98 256.33
Sep 18 201 356.2 18.57 244.29 310.62 183.05 256.36
Sep 19 201 357.18 23.95 245.88 311.25 183.13 256.39
Sep 20 201 358.15 29.49 247.47 311.87 183.2 256.42
Sep 21 201 359.13 35.17 249.06 312.5 183.28 256.45
Sep 22 201 0.11 40.98 250.65 313.12 183.35 256.48
Sep 23 201 1.09 46.92 252.24 313.75 183.43 256.51
Sep 24 201 2.07 52.98 253.82 314.38 183.5 256.54
Sep 25 201 3.05 59.13 255.41 315.01 183.58 256.58
Sep 26 201 4.03 65.35 257 315.63 183.66 256.61
Sep 27 201 5.01 71.63 258.59 316.26 183.73 256.64
Sep 28 201 5.99 77.95 260.17 316.89 183.81 256.67
Sep 29 201 6.97 84.27 261.76 317.52 183.88 256.7
Sep 30 201 7.96 90.57 263.34 318.15 183.96 256.73
Oct 1 2016 8.94 96.83 264.93 318.78 184.03 256.76
Oct 2 2016 9.92 103.03 266.51 319.41 184.11 256.79
Oct 3 2016 10.91 109.13 268.1 320.04 184.19 256.82
Oct 4 2016 11.89 115.13 269.68 320.67 184.26 256.85
Oct 5 2016 12.88 121 271.27 321.3 184.34 256.88
Oct 6 2016 13.87 126.73 272.85 321.93 184.41 256.91
Oct 7 2016 14.85 132.32 274.43 322.57 184.49 256.94
Oct 8 2016 15.84 137.74 276.01 323.2 184.56 256.97
Oct 9 2016 16.83 143.01 277.6 323.83 184.64 257
Oct 10 201 17.82 148.12 279.18 324.46 184.71 257.03
Oct 11 201 18.81 153.07 280.76 325.1 184.79 257.06
Oct 12 201 19.8 157.86 282.34 325.73 184.87 257.09
Oct 13 201 20.79 162.49 283.93 326.36 184.94 257.12
Oct 14 201 21.78 166.98 285.51 327 185.02 257.15
Oct 15 201 22.77 171.32 287.09 327.63 185.09 257.18
Oct 16 201 23.76 175.52 288.67 328.27 185.17 257.21
Oct 17 201 24.75 179.6 290.25 328.9 185.24 257.24
Oct 18 201 25.74 183.56 291.83 329.53 185.32 257.27
Oct 19 201 26.74 187.4 293.41 330.17 185.39 257.3
Oct 20 201 27.73 191.13 294.99 330.8 185.47 257.33
Oct 21 201 28.72 194.76 296.57 331.44 185.55 257.36
Oct 22 201 29.72 198.3 298.16 332.07 185.62 257.39
Oct 23 201 30.72 201.75 299.74 332.71 185.7 257.42
Oct 24 201 31.71 205.11 301.32 333.34 185.77 257.45
Oct 25 201 32.71 208.41 302.9 333.98 185.85 257.48
Oct 26 201 33.71 211.63 304.48 334.61 185.92 257.51
Oct 27 201 34.7 214.79 306.06 335.25 186 257.54
Oct 28 201 35.7 217.9 307.64 335.88 186.08 257.57
Oct 29 201 36.7 220.95 309.22 336.52 186.15 257.6
Oct 30 201 37.7 223.95 310.81 337.15 186.23 257.63
Oct 31 201 38.7 226.91 312.39 337.79 186.3 257.66
Nov 1 2016 39.7 229.83 313.97 338.42 186.38 257.69
Nov 2 2016 40.71 232.71 315.55 339.06 186.45 257.72
Nov 3 2016 41.71 235.57 317.13 339.69 186.53 257.75
Nov 4 2016 42.71 238.39 318.72 340.33 186.6 257.78
Nov 5 2016 43.71 241.2 320.3 340.96 186.68 257.81
Nov 6 2016 44.72 243.98 321.88 341.6 186.76 257.84
Nov 7 2016 45.72 246.75 323.46 342.23 186.83 257.87
Nov 8 2016 46.72 249.51 325.05 342.87 186.91 257.9
Nov 9 2016 47.73 252.26 326.63 343.5 186.98 257.93
Nov 10 201 48.73 255.01 328.21 344.14 187.06 257.96
Nov 11 201 49.74 257.75 329.8 344.77 187.13 257.99
Nov 12 201 50.74 260.5 331.38 345.4 187.21 258.02
Nov 13 201 51.75 263.25 332.97 346.04 187.28 258.06
Nov 14 201 52.76 266.01 334.55 346.67 187.36 258.09
Nov 15 201 53.76 268.78 336.14 347.31 187.44 258.12
Nov 16 201 54.77 271.57 337.72 347.94 187.51 258.15
Nov 17 201 55.78 274.38 339.31 348.57 187.59 258.18
Nov 18 201 56.79 277.21 340.89 349.2 187.66 258.21
Nov 19 201 57.8 280.06 342.48 349.84 187.74 258.24
Nov 20 201 58.81 282.95 344.07 350.47 187.81 258.27
Nov 21 201 59.82 285.87 345.65 351.1 187.89 258.3
Nov 22 201 60.83 288.83 347.24 351.73 187.96 258.33
Nov 23 201 61.84 291.83 348.83 352.36 188.04 258.36
Nov 24 201 62.85 294.87 350.42 352.99 188.12 258.39
Nov 25 201 63.86 297.97 352.01 353.62 188.19 258.42
Nov 26 201 64.87 301.12 353.59 354.25 188.27 258.45
Nov 27 201 65.89 304.34 355.18 354.88 188.34 258.48
Nov 28 201 66.9 307.61 356.77 355.51 188.42 258.51
Nov 29 201 67.91 310.96 358.36 356.14 188.49 258.54
Nov 30 201 68.93 314.38 359.95 356.77 188.57 258.57
Dec 1 2016 69.94 317.88 1.54 357.4 188.64 258.6
Dec 2 2016 70.95 321.47 3.13 358.03 188.72 258.63
Dec 3 2016 71.97 325.16 4.73 358.65 188.8 258.66
Dec 4 2016 72.98 328.94 6.32 359.28 188.87 258.69
Dec 5 2016 74 332.82 7.91 359.91 188.95 258.72
Dec 6 2016 75.01 336.82 9.5 0.53 189.02 258.75
Dec 7 2016 76.03 340.93 11.1 1.16 189.1 258.78
Dec 8 2016 77.04 345.17 12.69 1.78 189.17 258.81
Dec 9 2016 78.06 349.54 14.28 2.41 189.25 258.84
Dec 10 201 79.08 354.04 15.88 3.03 189.32 258.87
Dec 11 201 80.09 358.68 17.47 3.65 189.4 258.9
Dec 12 201 81.11 3.47 19.07 4.28 189.48 258.93
Dec 13 201 82.13 8.41 20.66 4.9 189.55 258.96
Dec 14 201 83.14 13.49 22.26 5.52 189.63 258.99
Dec 15 201 84.16 18.73 23.85 6.14 189.7 259.02
Dec 16 201 85.18 24.12 25.45 6.76 189.78 259.05
Dec 17 201 86.19 29.66 27.05 7.38 189.85 259.08
Dec 18 201 87.21 35.35 28.64 8 189.93 259.11
Dec 19 201 88.23 41.17 30.24 8.62 190 259.14
Dec 20 201 89.25 47.11 31.84 9.24 190.08 259.17
Dec 21 201 90.27 53.17 33.44 9.85 190.16 259.2
Dec 22 201 91.28 59.32 35.04 10.47 190.23 259.23
Dec 23 201 92.3 65.55 36.64 11.09 190.31 259.26
Dec 24 201 93.32 71.83 38.24 11.7 190.38 259.29
Dec 25 201 94.34 78.15 39.84 12.32 190.46 259.32
Dec 26 201 95.36 84.47 41.44 12.93 190.53 259.35
Dec 27 201 96.38 90.77 43.04 13.54 190.61 259.38
Dec 28 201 97.4 97.03 44.64 14.16 190.68 259.41
Dec 29 201 98.42 103.22 46.24 14.77 190.76 259.44
Dec 30 201 99.44 109.32 47.85 15.38 190.84 259.47
Dec 31 201 100.46 115.31 49.45 15.99 190.91 259.51
Jan 1 2017 101.48 121.18 51.05 16.6 190.99 259.54
Jan 2 2017 102.5 126.91 52.66 17.21 191.06 259.57
Jan 3 2017 103.52 132.49 54.26 17.82 191.14 259.6
Jan 4 2017 104.54 137.91 55.87 18.43 191.21 259.63
Jan 5 2017 105.56 143.18 57.47 19.03 191.29 259.66
Jan 6 2017 106.57 148.28 59.08 19.64 191.36 259.69
Jan 7 2017 107.59 153.22 60.69 20.24 191.44 259.72
Jan 8 2017 108.61 158 62.29 20.85 191.51 259.75
Jan 9 2017 109.63 162.63 63.9 21.45 191.59 259.78
Jan 10 201 110.65 167.12 65.51 22.06 191.67 259.81
Jan 11 201 111.67 171.45 67.12 22.66 191.74 259.84
Jan 12 201 112.69 175.66 68.73 23.26 191.82 259.87
Jan 13 201 113.71 179.73 70.34 23.86 191.89 259.9
Jan 14 201 114.72 183.68 71.95 24.46 191.97 259.93
Jan 15 201 115.74 187.52 73.56 25.06 192.04 259.96
Jan 16 201 116.76 191.24 75.17 25.66 192.12 259.99
Jan 17 201 117.78 194.87 76.78 26.25 192.19 260.02
Jan 18 201 118.8 198.41 78.39 26.85 192.27 260.05
Jan 19 201 119.81 201.85 80.01 27.45 192.35 260.08
Jan 20 201 120.83 205.22 81.62 28.04 192.42 260.11
Jan 21 201 121.85 208.51 83.23 28.63 192.5 260.14
Jan 22 201 122.87 211.73 84.85 29.23 192.57 260.17
Jan 23 201 123.88 214.89 86.46 29.82 192.65 260.2
Jan 24 201 124.9 217.99 88.08 30.41 192.72 260.23
Jan 25 201 125.92 221.04 89.69 31 192.8 260.26
Jan 26 201 126.94 224.04 91.31 31.59 192.87 260.29
Jan 27 201 127.95 227 92.92 32.18 192.95 260.32
Jan 28 201 128.97 229.92 94.54 32.77 193.03 260.35
Jan 29 201 129.98 232.8 96.16 33.35 193.1 260.38
Jan 30 201 131 235.66 97.78 33.94 193.18 260.41
Jan 31 201 132.02 238.48 99.39 34.52 193.25 260.44
Feb 1 2017 133.03 241.29 101.01 35.11 193.33 260.47
Feb 2 2017 134.05 244.07 102.63 35.69 193.4 260.5
Feb 3 2017 135.06 246.84 104.25 36.27 193.48 260.53
Feb 4 2017 136.07 249.6 105.87 36.85 193.55 260.56
Feb 5 2017 137.09 252.35 107.49 37.43 193.63 260.59
Feb 6 2017 138.1 255.1 109.11 38.01 193.7 260.62
Feb 7 2017 139.11 257.84 110.73 38.59 193.78 260.65
Feb 8 2017 140.13 260.59 112.36 39.17 193.86 260.68
Feb 9 2017 141.14 263.34 113.98 39.75 193.93 260.71
Feb 10 201 142.15 266.1 115.6 40.32 194.01 260.74
Feb 11 201 143.16 268.87 117.22 40.9 194.08 260.77
Feb 12 201 144.17 271.66 118.85 41.47 194.16 260.8
Feb 13 201 145.18 274.47 120.47 42.04 194.23 260.83
Feb 14 201 146.19 277.3 122.09 42.62 194.31 260.86
Feb 15 201 147.2 280.16 123.72 43.19 194.38 260.89
Feb 16 201 148.21 283.04 125.34 43.76 194.46 260.92
Feb 17 201 149.22 285.96 126.97 44.33 194.54 260.95
Feb 18 201 150.23 288.92 128.59 44.9 194.61 260.98
Feb 19 201 151.24 291.93 130.21 45.46 194.69 261.01
Feb 20 201 152.25 294.97 131.84 46.03 194.76 261.04
Feb 21 201 153.25 298.07 133.46 46.59 194.84 261.07
Feb 22 201 154.26 301.22 135.09 47.16 194.91 261.1
Feb 23 201 155.27 304.44 136.71 47.72 194.99 261.13
Feb 24 201 156.28 307.72 138.34 48.28 195.06 261.16
Feb 25 201 157.28 311.07 139.97 48.85 195.14 261.19
Feb 26 201 158.29 314.49 141.59 49.41 195.21 261.22
Feb 27 201 159.29 318 143.22 49.97 195.29 261.25
Feb 28 201 160.3 321.59 144.84 50.53 195.37 261.29
Mar 1 2017 161.3 325.27 146.47 51.08 195.44 261.32
Mar 2 2017 162.3 329.06 148.09 51.64 195.52 261.35
Mar 3 2017 163.31 332.95 149.72 52.2 195.59 261.38
Mar 4 2017 164.31 336.95 151.34 52.75 195.67 261.41
Mar 5 2017 165.31 341.07 152.97 53.3 195.74 261.44
Mar 6 2017 166.31 345.31 154.59 53.86 195.82 261.47
Mar 7 2017 167.31 349.68 156.22 54.41 195.89 261.5
Mar 8 2017 168.31 354.18 157.84 54.96 195.97 261.53
Mar 9 2017 169.31 358.83 159.47 55.51 196.05 261.56
Mar 10 20 170.31 3.62 161.09 56.06 196.12 261.59
Mar 11 20 171.31 8.56 162.72 56.61 196.2 261.62
Mar 12 20 172.31 13.65 164.34 57.16 196.27 261.65
Mar 13 20 173.3 18.9 165.96 57.7 196.35 261.68
Mar 14 20 174.3 24.29 167.58 58.25 196.42 261.71
Mar 15 20 175.3 29.84 169.21 58.79 196.5 261.74
Mar 16 20 176.29 35.53 170.83 59.33 196.57 261.77
Mar 17 20 177.29 41.35 172.45 59.88 196.65 261.8
Mar 18 20 178.28 47.3 174.07 60.42 196.72 261.83
Mar 19 20 179.28 53.36 175.69 60.96 196.8 261.86
Mar 20 20 180.27 59.51 177.31 61.5 196.88 261.89
Mar 21 20 181.26 65.74 178.93 62.04 196.95 261.92
Mar 22 20 182.26 72.03 180.55 62.58 197.03 261.95
Mar 23 20 183.25 78.34 182.17 63.11 197.1 261.98
Mar 24 20 184.24 84.67 183.79 63.65 197.18 262.01
Mar 25 20 185.23 90.97 185.41 64.18 197.25 262.04
Mar 26 20 186.22 97.22 187.03 64.72 197.33 262.07
Mar 27 20 187.21 103.41 188.64 65.25 197.4 262.1
Mar 28 20 188.2 109.51 190.26 65.78 197.48 262.13
Mar 29 20 189.19 115.5 191.87 66.31 197.56 262.16
Mar 30 20 190.18 121.36 193.49 66.85 197.63 262.19
Mar 31 20 191.17 127.09 195.1 67.37 197.71 262.22
Apr 1 2017 192.15 132.66 196.71 67.9 197.78 262.25
Apr 2 2017 193.14 138.08 198.33 68.43 197.86 262.28
Apr 3 2017 194.13 143.34 199.94 68.96 197.93 262.31
Apr 4 2017 195.11 148.43 201.55 69.48 198.01 262.34
Apr 5 2017 196.1 153.37 203.16 70.01 198.08 262.37
Apr 6 2017 197.08 158.15 204.77 70.53 198.16 262.4
Apr 7 2017 198.06 162.78 206.38 71.06 198.23 262.43
Apr 8 2017 199.05 167.25 207.99 71.58 198.31 262.46
Apr 9 2017 200.03 171.59 209.59 72.1 198.39 262.49
Apr 10 201 201.01 175.78 211.2 72.62 198.46 262.52
Apr 11 201 201.99 179.85 212.81 73.14 198.54 262.55
Apr 12 201 202.97 183.8 214.41 73.66 198.61 262.58
Apr 13 201 203.95 187.63 216.02 74.18 198.69 262.61
Apr 14 201 204.93 191.36 217.62 74.69 198.76 262.64
Apr 15 201 205.91 194.98 219.22 75.21 198.84 262.67
Apr 16 201 206.89 198.52 220.83 75.73 198.91 262.7
Apr 17 201 207.86 201.96 222.43 76.24 198.99 262.73
Apr 18 201 208.84 205.32 224.03 76.75 199.07 262.76
Apr 19 201 209.82 208.61 225.63 77.27 199.14 262.79
Apr 20 201 210.8 211.83 227.23 77.78 199.22 262.82
Apr 21 201 211.77 214.99 228.82 78.29 199.29 262.85
Apr 22 201 212.75 218.09 230.42 78.8 199.37 262.88
Apr 23 201 213.72 221.14 232.02 79.31 199.44 262.91
Apr 24 201 214.7 224.14 233.62 79.82 199.52 262.94
Apr 25 201 215.67 227.09 235.21 80.32 199.59 262.97
Apr 26 201 216.64 230.01 236.81 80.83 199.67 263
Apr 27 201 217.62 232.89 238.4 81.34 199.75 263.03
Apr 28 201 218.59 235.75 239.99 81.84 199.82 263.06
Apr 29 201 219.56 238.57 241.59 82.35 199.9 263.09
Apr 30 201 220.53 241.38 243.18 82.85 199.97 263.12
May 1 201 221.5 244.16 244.77 83.35 200.05 263.15
May 2 201 222.48 246.93 246.36 83.85 200.12 263.18
May 3 201 223.44 249.69 247.95 84.36 200.2 263.21
May 4 201 224.41 252.44 249.54 84.86 200.27 263.24
May 5 201 225.38 255.18 251.13 85.36 200.35 263.27
May 6 201 226.35 257.93 252.72 85.85 200.42 263.3
May 7 201 227.32 260.67 254.31 86.35 200.5 263.33
May 8 201 228.29 263.43 255.89 86.85 200.58 263.36
May 9 201 229.25 266.19 257.48 87.35 200.65 263.39
May 10 20 230.22 268.96 259.07 87.84 200.73 263.42
May 11 20 231.18 271.75 260.65 88.34 200.8 263.45
May 12 20 232.15 274.56 262.24 88.83 200.88 263.49
May 13 20 233.11 277.39 263.82 89.32 200.95 263.52
May 14 20 234.08 280.25 265.41 89.82 201.03 263.55
May 15 20 235.04 283.13 266.99 90.31 201.1 263.58
May 16 20 236.01 286.06 268.58 90.8 201.18 263.61
May 17 20 236.97 289.02 270.16 91.29 201.26 263.64
May 18 20 237.93 292.02 271.75 91.78 201.33 263.67
May 19 20 238.9 295.07 273.33 92.27 201.41 263.7
May 20 20 239.86 298.17 274.91 92.76 201.48 263.73
May 21 20 240.82 301.32 276.49 93.24 201.56 263.76
May 22 20 241.78 304.54 278.08 93.73 201.63 263.79
May 23 20 242.74 307.82 279.66 94.22 201.71 263.82
May 24 20 243.71 311.17 281.24 94.7 201.78 263.85
May 25 20 244.67 314.6 282.82 95.19 201.86 263.88
May 26 20 245.63 318.11 284.4 95.67 201.94 263.91
May 27 20 246.59 321.7 285.98 96.15 202.01 263.94
May 28 20 247.55 325.39 287.57 96.64 202.09 263.97
May 29 20 248.51 329.18 289.15 97.12 202.16 264
May 30 20 249.47 333.07 290.73 97.6 202.24 264.03
May 31 20 250.43 337.07 292.31 98.08 202.31 264.06
Jun 1 2017 251.38 341.19 293.89 98.56 202.39 264.09
Jun 2 2017 252.34 345.44 295.47 99.04 202.47 264.12
Jun 3 2017 253.3 349.81 297.05 99.52 202.54 264.15
Jun 4 2017 254.26 354.32 298.63 100 202.62 264.18
Jun 5 2017 255.21 358.97 300.21 100.47 202.69 264.21
Jun 6 2017 256.17 3.77 301.79 100.95 202.77 264.24
Jun 7 2017 257.13 8.72 303.37 101.42 202.84 264.27
Jun 8 2017 258.08 13.81 304.96 101.9 202.92 264.3
Jun 9 2017 259.04 19.06 306.54 102.37 202.99 264.33
Jun 10 201 260 24.46 308.12 102.85 203.07 264.36
Jun 11 201 260.95 30.01 309.7 103.32 203.15 264.39
Jun 12 201 261.91 35.7 311.28 103.8 203.22 264.42
Jun 13 201 262.86 41.53 312.86 104.27 203.3 264.45
Jun 14 201 263.82 47.48 314.44 104.74 203.37 264.48
Jun 15 201 264.77 53.54 316.03 105.21 203.45 264.51
Jun 16 201 265.73 59.7 317.61 105.68 203.52 264.54
Jun 17 201 266.68 65.93 319.19 106.15 203.6 264.57
Jun 18 201 267.64 72.22 320.77 106.62 203.67 264.6
Jun 19 201 268.59 78.54 322.36 107.09 203.75 264.63
Jun 20 201 269.55 84.86 323.94 107.56 203.83 264.66
Jun 21 201 270.5 91.16 325.52 108.02 203.9 264.69
Jun 22 201 271.46 97.41 327.11 108.49 203.98 264.72
Jun 23 201 272.41 103.6 328.69 108.96 204.05 264.75
Jun 24 201 273.36 109.69 330.27 109.42 204.13 264.78
Jun 25 201 274.32 115.68 331.86 109.89 204.2 264.81
Jun 26 201 275.27 121.54 333.44 110.35 204.28 264.84
Jun 27 201 276.23 127.26 335.03 110.82 204.36 264.87
Jun 28 201 277.18 132.83 336.61 111.28 204.43 264.9
Jun 29 201 278.13 138.24 338.2 111.74 204.51 264.93
Jun 30 201 279.09 143.5 339.78 112.21 204.58 264.96
Jul 1 2017 280.04 148.59 341.37 112.67 204.66 264.99
Jul 2 2017 280.99 153.52 342.95 113.13 204.73 265.02
Jul 3 2017 281.95 158.3 344.54 113.59 204.81 265.05
Jul 4 2017 282.9 162.92 346.13 114.05 204.88 265.08
Jul 5 2017 283.85 167.39 347.72 114.51 204.96 265.11
Jul 6 2017 284.81 171.72 349.3 114.97 205.04 265.14
Jul 7 2017 285.76 175.91 350.89 115.43 205.11 265.17
Jul 8 2017 286.71 179.98 352.48 115.89 205.19 265.2
Jul 9 2017 287.67 183.92 354.07 116.35 205.26 265.23
Jul 10 201 288.62 187.75 355.66 116.8 205.34 265.26
Jul 11 201 289.57 191.48 357.25 117.26 205.41 265.29
Jul 12 201 290.53 195.1 358.84 117.72 205.49 265.32
Jul 13 201 291.48 198.63 0.43 118.17 205.57 265.35
Jul 14 201 292.43 202.07 2.02 118.63 205.64 265.38
Jul 15 201 293.39 205.43 3.61 119.09 205.72 265.41
Jul 16 201 294.34 208.72 5.2 119.54 205.79 265.44
Jul 17 201 295.3 211.94 6.79 120 205.87 265.47
Jul 18 201 296.25 215.09 8.39 120.45 205.94 265.5
Jul 19 201 297.2 218.19 9.98 120.9 206.02 265.53
Jul 20 201 298.16 221.23 11.57 121.36 206.1 265.56
Jul 21 201 299.11 224.23 13.16 121.81 206.17 265.59
Jul 22 201 300.07 227.19 14.76 122.26 206.25 265.62
Jul 23 201 301.02 230.1 16.35 122.71 206.32 265.65
Jul 24 201 301.98 232.99 17.95 123.17 206.4 265.68
Jul 25 201 302.94 235.84 19.54 123.62 206.47 265.71
Jul 26 201 303.89 238.66 21.14 124.07 206.55 265.75
Jul 27 201 304.85 241.47 22.73 124.52 206.62 265.78
Jul 28 201 305.8 244.25 24.33 124.97 206.7 265.81
Jul 29 201 306.76 247.02 25.93 125.42 206.78 265.84
Jul 30 201 307.72 249.78 27.52 125.87 206.85 265.87
Jul 31 201 308.67 252.53 29.12 126.32 206.93 265.9
Aug 1 2017 309.63 255.27 30.72 126.76 207 265.93
Aug 2 2017 310.59 258.02 32.32 127.21 207.08 265.96
Aug 3 2017 311.54 260.76 33.92 127.66 207.15 265.99
Aug 4 2017 312.5 263.51 35.52 128.11 207.23 266.02
Aug 5 2017 313.46 266.28 37.12 128.56 207.31 266.05
Aug 6 2017 314.41 269.05 38.72 129 207.38 266.08
Aug 7 2017 315.37 271.84 40.32 129.45 207.46 266.11
Aug 8 2017 316.33 274.65 41.92 129.89 207.53 266.14
Aug 9 2017 317.29 277.48 43.52 130.34 207.61 266.17
Aug 10 201 318.25 280.34 45.12 130.79 207.68 266.2
Aug 11 201 319.21 283.23 46.72 131.23 207.76 266.23
Aug 12 201 320.17 286.15 48.33 131.68 207.84 266.26
Aug 13 201 321.13 289.11 49.93 132.12 207.91 266.29
Aug 14 201 322.09 292.12 51.54 132.57 207.99 266.32
Aug 15 201 323.05 295.17 53.14 133.01 208.06 266.35
Aug 16 201 324.01 298.27 54.74 133.45 208.14 266.38
Aug 17 201 324.97 301.43 56.35 133.9 208.21 266.41
Aug 18 201 325.93 304.64 57.96 134.34 208.29 266.44
Aug 19 201 326.9 307.93 59.56 134.78 208.37 266.47
Aug 20 201 327.86 311.28 61.17 135.23 208.44 266.5
Aug 21 201 328.82 314.71 62.78 135.67 208.52 266.53
Aug 22 201 329.79 318.22 64.38 136.11 208.59 266.56
Aug 23 201 330.75 321.82 65.99 136.55 208.67 266.59
Aug 24 201 331.71 325.51 67.6 137 208.74 266.62
Aug 25 201 332.68 329.3 69.21 137.44 208.82 266.65
Aug 26 201 333.64 333.19 70.82 137.88 208.9 266.68
Aug 27 201 334.61 337.2 72.43 138.32 208.97 266.71
Aug 28 201 335.58 341.33 74.04 138.76 209.05 266.74
Aug 29 201 336.54 345.57 75.65 139.2 209.12 266.77
Aug 30 201 337.51 349.95 77.27 139.64 209.2 266.8
Aug 31 201 338.48 354.47 78.88 140.08 209.27 266.83
Sep 1 2017 339.44 359.12 80.49 140.52 209.35 266.86
Sep 2 2017 340.41 3.92 82.1 140.96 209.43 266.89
Sep 3 2017 341.38 8.87 83.72 141.4 209.5 266.92
Sep 4 2017 342.35 13.97 85.33 141.84 209.58 266.95
Sep 5 2017 343.32 19.23 86.95 142.28 209.65 266.98
Sep 6 2017 344.29 24.63 88.56 142.72 209.73 267.01
Sep 7 2017 345.26 30.18 90.18 143.16 209.8 267.04
Sep 8 2017 346.23 35.88 91.8 143.6 209.88 267.07
Sep 9 2017 347.2 41.71 93.41 144.04 209.96 267.1
Sep 10 201 348.17 47.67 95.03 144.48 210.03 267.13
Sep 11 201 349.14 53.73 96.65 144.91 210.11 267.16
Sep 12 201 350.12 59.89 98.27 145.35 210.18 267.19
Sep 13 201 351.09 66.13 99.88 145.79 210.26 267.22
Sep 14 201 352.06 72.42 101.5 146.23 210.34 267.25
Sep 15 201 353.04 78.73 103.12 146.67 210.41 267.28
Sep 16 201 354.01 85.05 104.74 147.1 210.49 267.31
Sep 17 201 354.99 91.35 106.36 147.54 210.56 267.34
Sep 18 201 355.97 97.61 107.98 147.98 210.64 267.37
Sep 19 201 356.94 103.79 109.6 148.42 210.71 267.4
Sep 20 201 357.92 109.88 111.23 148.85 210.79 267.43
Sep 21 201 358.9 115.87 112.85 149.29 210.87 267.46
Sep 22 201 359.88 121.72 114.47 149.73 210.94 267.49
Sep 23 201 0.86 127.44 116.09 150.17 211.02 267.52
Sep 24 201 1.84 133 117.72 150.6 211.09 267.55
Sep 25 201 2.82 138.41 119.34 151.04 211.17 267.58
Sep 26 201 3.8 143.66 120.96 151.48 211.24 267.61
Sep 27 201 4.78 148.75 122.59 151.91 211.32 267.64
Sep 28 201 5.76 153.67 124.21 152.35 211.4 267.67
Sep 29 201 6.74 158.44 125.83 152.79 211.47 267.7
Sep 30 201 7.72 163.06 127.46 153.22 211.55 267.73
Oct 1 2017 8.71 167.53 129.08 153.66 211.62 267.76
Oct 2 2017 9.69 171.85 130.71 154.1 211.7 267.79
Oct 3 2017 10.67 176.04 132.33 154.53 211.78 267.82
Oct 4 2017 11.66 180.11 133.96 154.97 211.85 267.85
Oct 5 2017 12.64 184.05 135.58 155.41 211.93 267.88
Oct 6 2017 13.63 187.87 137.21 155.84 212 267.91
Oct 7 2017 14.61 191.59 138.84 156.28 212.08 267.94
Oct 8 2017 15.6 195.21 140.46 156.72 212.15 267.97
Oct 9 2017 16.59 198.74 142.09 157.15 212.23 268
Oct 10 201 17.58 202.18 143.71 157.59 212.31 268.03
Oct 11 201 18.57 205.53 145.34 158.03 212.38 268.06
Oct 12 201 19.56 208.82 146.96 158.46 212.46 268.09
Oct 13 201 20.55 212.04 148.59 158.9 212.53 268.12
Oct 14 201 21.54 215.19 150.21 159.34 212.61 268.15
Oct 15 201 22.53 218.29 151.84 159.77 212.69 268.18
Oct 16 201 23.52 221.33 153.46 160.21 212.76 268.21
Oct 17 201 24.51 224.33 155.09 160.65 212.84 268.24
Oct 18 201 25.51 227.28 156.71 161.08 212.91 268.27
Oct 19 201 26.5 230.19 158.34 161.52 212.99 268.3
Oct 20 201 27.49 233.08 159.96 161.96 213.07 268.33
Oct 21 201 28.49 235.93 161.59 162.4 213.14 268.36
Oct 22 201 29.48 238.75 163.21 162.83 213.22 268.39
Oct 23 201 30.48 241.55 164.83 163.27 213.29 268.42
Oct 24 201 31.48 244.34 166.46 163.71 213.37 268.45
Oct 25 201 32.47 247.11 168.08 164.14 213.44 268.48
Oct 26 201 33.47 249.86 169.7 164.58 213.52 268.51
Oct 27 201 34.47 252.61 171.33 165.02 213.6 268.54
Oct 28 201 35.47 255.36 172.95 165.46 213.67 268.57
Oct 29 201 36.47 258.1 174.57 165.89 213.75 268.6
Oct 30 201 37.46 260.85 176.19 166.33 213.82 268.63
Oct 31 201 38.46 263.6 177.81 166.77 213.9 268.66
Nov 1 2017 39.46 266.36 179.43 167.21 213.98 268.69
Nov 2 2017 40.46 269.14 181.05 167.65 214.05 268.72
Nov 3 2017 41.47 271.93 182.67 168.08 214.13 268.75
Nov 4 2017 42.47 274.74 184.28 168.52 214.2 268.78
Nov 5 2017 43.47 277.57 185.9 168.96 214.28 268.81
Nov 6 2017 44.47 280.43 187.52 169.4 214.36 268.84
Nov 7 2017 45.48 283.32 189.14 169.84 214.43 268.87
Nov 8 2017 46.48 286.24 190.75 170.28 214.51 268.9
Nov 9 2017 47.48 289.21 192.37 170.72 214.58 268.94
Nov 10 201 48.49 292.21 193.98 171.16 214.66 268.97
Nov 11 201 49.49 295.26 195.59 171.6 214.74 269
Nov 12 201 50.5 298.37 197.21 172.04 214.81 269.03
Nov 13 201 51.51 301.53 198.82 172.48 214.89 269.06
Nov 14 201 52.51 304.75 200.43 172.92 214.96 269.09
Nov 15 201 53.52 308.03 202.04 173.36 215.04 269.12
Nov 16 201 54.53 311.39 203.65 173.8 215.12 269.15
Nov 17 201 55.54 314.82 205.26 174.24 215.19 269.18
Nov 18 201 56.55 318.33 206.87 174.68 215.27 269.21
Nov 19 201 57.56 321.93 208.48 175.12 215.34 269.24
Nov 20 201 58.57 325.63 210.09 175.56 215.42 269.27
Nov 21 201 59.58 329.42 211.69 176 215.5 269.3
Nov 22 201 60.59 333.32 213.3 176.44 215.57 269.33
Nov 23 201 61.6 337.33 214.9 176.89 215.65 269.36
Nov 24 201 62.61 341.46 216.51 177.33 215.72 269.39
Nov 25 201 63.62 345.71 218.11 177.77 215.8 269.42
Nov 26 201 64.63 350.09 219.71 178.21 215.88 269.45
Nov 27 201 65.64 354.61 221.32 178.66 215.95 269.48
Nov 28 201 66.66 359.27 222.92 179.1 216.03 269.51
Nov 29 201 67.67 4.08 224.52 179.54 216.1 269.54
Nov 30 201 68.68 9.03 226.12 179.99 216.18 269.57
Dec 1 2017 69.69 14.14 227.72 180.43 216.26 269.6
Dec 2 2017 70.71 19.39 229.31 180.88 216.33 269.63
Dec 3 2017 71.72 24.8 230.91 181.32 216.41 269.66
Dec 4 2017 72.74 30.36 232.51 181.77 216.48 269.69
Dec 5 2017 73.75 36.06 234.1 182.21 216.56 269.72
Dec 6 2017 74.77 41.9 235.7 182.66 216.64 269.75
Dec 7 2017 75.78 47.86 237.29 183.1 216.71 269.78
Dec 8 2017 76.8 53.93 238.89 183.55 216.79 269.81
Dec 9 2017 77.81 60.09 240.48 184 216.87 269.84
Dec 10 201 78.83 66.33 242.07 184.44 216.94 269.87
Dec 11 201 79.84 72.62 243.67 184.89 217.02 269.9
Dec 12 201 80.86 78.93 245.26 185.34 217.09 269.93
Dec 13 201 81.88 85.25 246.85 185.79 217.17 269.96
Dec 14 201 82.9 91.55 248.44 186.23 217.25 269.99
Dec 15 201 83.91 97.8 250.03 186.68 217.32 270.02
Dec 16 201 84.93 103.98 251.62 187.13 217.4 270.05
Dec 17 201 85.95 110.07 253.2 187.58 217.47 270.08
Dec 18 201 86.97 116.05 254.79 188.03 217.55 270.11
Dec 19 201 87.99 121.9 256.38 188.48 217.63 270.14
Dec 20 201 89 127.61 257.97 188.93 217.7 270.17
Dec 21 201 90.02 133.17 259.55 189.38 217.78 270.2
Dec 22 201 91.04 138.58 261.14 189.83 217.85 270.23
Dec 23 201 92.06 143.82 262.72 190.29 217.93 270.26
Dec 24 201 93.08 148.91 264.31 190.74 218.01 270.29
Dec 25 201 94.1 153.83 265.89 191.19 218.08 270.32
Dec 26 201 95.12 158.59 267.48 191.64 218.16 270.35
Dec 27 201 96.14 163.2 269.06 192.1 218.24 270.38
Dec 28 201 97.15 167.67 270.65 192.55 218.31 270.41
Dec 29 201 98.17 171.99 272.23 193 218.39 270.44
Dec 30 201 99.19 176.18 273.81 193.46 218.46 270.47
Dec 31 201 100.21 180.23 275.39 193.91 218.54 270.5
Jan 1 2018 101.23 184.17 276.98 194.37 218.62 270.53
Jan 2 2018 102.25 187.99 278.56 194.82 218.69 270.56
Jan 3 2018 103.27 191.71 280.14 195.28 218.77 270.59
Jan 4 2018 104.29 195.32 281.72 195.74 218.84 270.62
Jan 5 2018 105.31 198.85 283.3 196.19 218.92 270.65
Jan 6 2018 106.32 202.28 284.89 196.65 219 270.68
Jan 7 2018 107.34 205.64 286.47 197.11 219.07 270.71
Jan 8 2018 108.36 208.92 288.05 197.57 219.15 270.74
Jan 9 2018 109.38 212.14 289.63 198.03 219.23 270.77
Jan 10 201 110.4 215.29 291.21 198.49 219.3 270.8
Jan 11 201 111.42 218.38 292.79 198.95 219.38 270.83
Jan 12 201 112.44 221.43 294.37 199.41 219.45 270.86
Jan 13 201 113.46 224.42 295.95 199.87 219.53 270.89
Jan 14 201 114.48 227.37 297.53 200.33 219.61 270.92
Jan 15 201 115.5 230.29 299.11 200.79 219.68 270.95
Jan 16 201 116.51 233.17 300.7 201.26 219.76 270.98
Jan 17 201 117.53 236.02 302.28 201.72 219.84 271.01
Jan 18 201 118.55 238.84 303.86 202.18 219.91 271.04
Jan 19 201 119.57 241.64 305.44 202.65 219.99 271.07
Jan 20 201 120.59 244.43 307.02 203.11 220.06 271.1
Jan 21 201 121.61 247.2 308.6 203.58 220.14 271.13
Jan 22 201 122.62 249.95 310.18 204.04 220.22 271.16
Jan 23 201 123.64 252.7 311.76 204.51 220.29 271.19
Jan 24 201 124.66 255.45 313.34 204.98 220.37 271.22
Jan 25 201 125.67 258.19 314.93 205.44 220.45 271.25
Jan 26 201 126.69 260.94 316.51 205.91 220.52 271.28
Jan 27 201 127.71 263.69 318.09 206.38 220.6 271.31
Jan 28 201 128.72 266.45 319.67 206.85 220.67 271.34
Jan 29 201 129.74 269.23 321.26 207.32 220.75 271.37
Jan 30 201 130.75 272.02 322.84 207.79 220.83 271.4
Jan 31 201 131.77 274.83 324.42 208.26 220.9 271.43
Feb 1 2018 132.78 277.66 326 208.73 220.98 271.46
Feb 2 2018 133.8 280.52 327.59 209.21 221.06 271.49
Feb 3 2018 134.81 283.41 329.17 209.68 221.13 271.52
Feb 4 2018 135.82 286.34 330.76 210.15 221.21 271.55
Feb 5 2018 136.84 289.3 332.34 210.63 221.29 271.58
Feb 6 2018 137.85 292.31 333.92 211.1 221.36 271.61
Feb 7 2018 138.86 295.36 335.51 211.58 221.44 271.64
Feb 8 2018 139.88 298.47 337.09 212.05 221.51 271.67
Feb 9 2018 140.89 301.63 338.68 212.53 221.59 271.7
Feb 10 201 141.9 304.85 340.27 213.01 221.67 271.73
Feb 11 201 142.91 308.14 341.85 213.48 221.74 271.76
Feb 12 201 143.93 311.49 343.44 213.96 221.82 271.79
Feb 13 201 144.94 314.93 345.02 214.44 221.9 271.82
Feb 14 201 145.95 318.44 346.61 214.92 221.97 271.85
Feb 15 201 146.96 322.05 348.2 215.4 222.05 271.88
Feb 16 201 147.97 325.75 349.79 215.88 222.13 271.91
Feb 17 201 148.98 329.54 351.38 216.37 222.2 271.94
Feb 18 201 149.99 333.44 352.96 216.85 222.28 271.97
Feb 19 201 151 337.46 354.55 217.33 222.35 272
Feb 20 201 152 341.59 356.14 217.82 222.43 272.03
Feb 21 201 153.01 345.85 357.73 218.3 222.51 272.06
Feb 22 201 154.02 350.23 359.32 218.79 222.58 272.09
Feb 23 201 155.03 354.76 0.91 219.27 222.66 272.12
Feb 24 201 156.03 359.42 2.5 219.76 222.74 272.15
Feb 25 201 157.04 4.23 4.09 220.25 222.81 272.19
Feb 26 201 158.04 9.19 5.69 220.73 222.89 272.22
Feb 27 201 159.05 14.3 7.28 221.22 222.97 272.25
Feb 28 201 160.05 19.56 8.87 221.71 223.04 272.28
Mar 1 2018 161.05 24.98 10.46 222.2 223.12 272.31
Mar 2 2018 162.06 30.54 12.06 222.69 223.19 272.34
Mar 3 2018 163.06 36.24 13.65 223.19 223.27 272.37
Mar 4 2018 164.06 42.08 15.24 223.68 223.35 272.4
Mar 5 2018 165.06 48.05 16.84 224.17 223.42 272.43
Mar 6 2018 166.07 54.12 18.43 224.67 223.5 272.46
Mar 7 2018 167.07 60.28 20.03 225.16 223.58 272.49
Mar 8 2018 168.07 66.52 21.62 225.66 223.65 272.52
Mar 9 2018 169.07 72.81 23.22 226.15 223.73 272.55
Mar 10 20 170.06 79.13 24.81 226.65 223.81 272.58
Mar 11 20 171.06 85.45 26.41 227.15 223.88 272.61
Mar 12 20 172.06 91.75 28.01 227.65 223.96 272.64
Mar 13 20 173.06 98 29.61 228.15 224.04 272.67
Mar 14 20 174.06 104.18 31.2 228.65 224.11 272.7
Mar 15 20 175.05 110.26 32.8 229.15 224.19 272.73
Mar 16 20 176.05 116.24 34.4 229.65 224.27 272.76
Mar 17 20 177.05 122.08 36 230.16 224.34 272.79
Mar 18 20 178.04 127.79 37.6 230.66 224.42 272.82
Mar 19 20 179.04 133.35 39.2 231.16 224.5 272.85
Mar 20 20 180.03 138.74 40.8 231.67 224.57 272.88
Mar 21 20 181.02 143.98 42.4 232.18 224.65 272.91
Mar 22 20 182.02 149.06 44.01 232.68 224.72 272.94
Mar 23 20 183.01 153.98 45.61 233.19 224.8 272.97
Mar 24 20 184 158.74 47.21 233.7 224.88 273
Mar 25 20 184.99 163.35 48.81 234.21 224.95 273.03
Mar 26 20 185.98 167.81 50.42 234.72 225.03 273.06
Mar 27 20 186.97 172.12 52.02 235.23 225.11 273.09
Mar 28 20 187.96 176.3 53.63 235.74 225.18 273.12
Mar 29 20 188.95 180.36 55.23 236.26 225.26 273.15
Mar 30 20 189.94 184.29 56.84 236.77 225.34 273.18
Mar 31 20 190.92 188.11 58.44 237.29 225.41 273.21
Apr 1 2018 191.91 191.82 60.05 237.8 225.49 273.24
Apr 2 2018 192.9 195.44 61.66 238.32 225.57 273.27
Apr 3 2018 193.88 198.96 63.26 238.83 225.64 273.3
Apr 4 2018 194.87 202.39 64.87 239.35 225.72 273.33
Apr 5 2018 195.85 205.74 66.48 239.87 225.8 273.36
Apr 6 2018 196.84 209.03 68.09 240.39 225.87 273.39
Apr 7 2018 197.82 212.24 69.7 240.91 225.95 273.42
Apr 8 2018 198.8 215.39 71.31 241.43 226.03 273.45
Apr 9 2018 199.79 218.48 72.92 241.96 226.1 273.48
Apr 10 201 200.77 221.52 74.53 242.48 226.18 273.51
Apr 11 201 201.75 224.52 76.14 243.01 226.26 273.54
Apr 12 201 202.73 227.47 77.75 243.53 226.33 273.57
Apr 13 201 203.71 230.38 79.37 244.06 226.41 273.6
Apr 14 201 204.69 233.26 80.98 244.58 226.49 273.63
Apr 15 201 205.67 236.11 82.59 245.11 226.56 273.66
Apr 16 201 206.65 238.93 84.21 245.64 226.64 273.69
Apr 17 201 207.63 241.73 85.82 246.17 226.72 273.72
Apr 18 201 208.61 244.51 87.44 246.7 226.79 273.75
Apr 19 201 209.58 247.28 89.05 247.23 226.87 273.78
Apr 20 201 210.56 250.04 90.67 247.77 226.95 273.81
Apr 21 201 211.54 252.79 92.29 248.3 227.02 273.84
Apr 22 201 212.51 255.53 93.9 248.83 227.1 273.87
Apr 23 201 213.49 258.28 95.52 249.37 227.18 273.9
Apr 24 201 214.46 261.02 97.14 249.91 227.25 273.93
Apr 25 201 215.44 263.78 98.76 250.44 227.33 273.96
Apr 26 201 216.41 266.54 100.37 250.98 227.41 273.99
Apr 27 201 217.38 269.31 101.99 251.52 227.48 274.02
Apr 28 201 218.35 272.11 103.61 252.06 227.56 274.05
Apr 29 201 219.33 274.92 105.23 252.6 227.64 274.08
Apr 30 201 220.3 277.75 106.85 253.14 227.71 274.11
May 1 201 221.27 280.61 108.48 253.69 227.79 274.14
May 2 201 222.24 283.5 110.1 254.23 227.87 274.17
May 3 201 223.21 286.43 111.72 254.78 227.94 274.2
May 4 201 224.18 289.4 113.34 255.32 228.02 274.23
May 5 201 225.14 292.4 114.96 255.87 228.1 274.26
May 6 201 226.11 295.46 116.59 256.42 228.17 274.29
May 7 201 227.08 298.57 118.21 256.97 228.25 274.32
May 8 201 228.05 301.73 119.83 257.52 228.33 274.35
May 9 201 229.02 304.95 121.46 258.07 228.41 274.38
May 10 20 229.98 308.24 123.08 258.62 228.48 274.41
May 11 20 230.95 311.6 124.7 259.17 228.56 274.44
May 12 20 231.92 315.04 126.33 259.72 228.64 274.47
May 13 20 232.88 318.56 127.95 260.28 228.71 274.5
May 14 20 233.85 322.16 129.58 260.83 228.79 274.53
May 15 20 234.81 325.86 131.2 261.39 228.87 274.56
May 16 20 235.78 329.66 132.83 261.95 228.94 274.59
May 17 20 236.74 333.57 134.45 262.51 229.02 274.62
May 18 20 237.7 337.58 136.08 263.06 229.1 274.65
May 19 20 238.67 341.72 137.7 263.62 229.17 274.68
May 20 20 239.63 345.98 139.33 264.19 229.25 274.71
May 21 20 240.59 350.37 140.95 264.75 229.33 274.74
May 22 20 241.55 354.9 142.58 265.31 229.4 274.77
May 23 20 242.51 359.57 144.21 265.88 229.48 274.8
May 24 20 243.48 4.38 145.83 266.44 229.56 274.83
May 25 20 244.44 9.35 147.46 267.01 229.63 274.86
May 26 20 245.4 14.46 149.08 267.57 229.71 274.89
May 27 20 246.36 19.73 150.71 268.14 229.79 274.92
May 28 20 247.32 25.15 152.33 268.71 229.87 274.95
May 29 20 248.27 30.71 153.96 269.28 229.94 274.98
May 30 20 249.23 36.42 155.58 269.85 230.02 275.01
May 31 20 250.19 42.27 157.21 270.42 230.1 275.04
Jun 1 2018 251.15 48.23 158.83 270.99 230.17 275.07
Jun 2 2018 252.11 54.31 160.46 271.57 230.25 275.1
Jun 3 2018 253.07 60.48 162.08 272.14 230.33 275.13
Jun 4 2018 254.02 66.72 163.7 272.72 230.4 275.16
Jun 5 2018 254.98 73.01 165.33 273.29 230.48 275.19
Jun 6 2018 255.94 79.33 166.95 273.87 230.56 275.22
Jun 7 2018 256.89 85.65 168.57 274.45 230.64 275.25
Jun 8 2018 257.85 91.94 170.2 275.03 230.71 275.28
Jun 9 2018 258.81 98.19 171.82 275.61 230.79 275.31
Jun 10 201 259.76 104.37 173.44 276.19 230.87 275.34
Jun 11 201 260.72 110.45 175.06 276.77 230.94 275.37
Jun 12 201 261.68 116.42 176.68 277.35 231.02 275.4
Jun 13 201 262.63 122.26 178.3 277.94 231.1 275.43
Jun 14 201 263.59 127.96 179.92 278.52 231.17 275.46
Jun 15 201 264.54 133.52 181.54 279.11 231.25 275.49
Jun 16 201 265.5 138.91 183.16 279.69 231.33 275.52
Jun 17 201 266.46 144.14 184.78 280.28 231.41 275.55
Jun 18 201 267.41 149.22 186.39 280.87 231.48 275.58
Jun 19 201 268.36 154.13 188.01 281.46 231.56 275.61
Jun 20 201 269.32 158.89 189.63 282.05 231.64 275.64
Jun 21 201 270.27 163.49 191.24 282.64 231.71 275.67
Jun 22 201 271.23 167.94 192.86 283.23 231.79 275.7
Jun 23 201 272.18 172.26 194.47 283.82 231.87 275.73
Jun 24 201 273.14 176.43 196.09 284.42 231.95 275.76
Jun 25 201 274.09 180.48 197.7 285.01 232.02 275.79
Jun 26 201 275.04 184.41 199.31 285.61 232.1 275.82
Jun 27 201 276 188.23 200.92 286.2 232.18 275.85
Jun 28 201 276.95 191.94 202.53 286.8 232.25 275.89
Jun 29 201 277.9 195.55 204.14 287.4 232.33 275.92
Jun 30 201 278.86 199.07 205.75 288 232.41 275.95
Jul 1 2018 279.81 202.5 207.36 288.6 232.49 275.98
Jul 2 2018 280.76 205.85 208.97 289.2 232.56 276.01
Jul 3 2018 281.72 209.13 210.58 289.8 232.64 276.04
Jul 4 2018 282.67 212.34 212.18 290.4 232.72 276.07
Jul 5 2018 283.62 215.49 213.79 291 232.79 276.1
Jul 6 2018 284.58 218.58 215.39 291.61 232.87 276.13
Jul 7 2018 285.53 221.62 217 292.21 232.95 276.16
Jul 8 2018 286.48 224.61 218.6 292.81 233.03 276.19
Jul 9 2018 287.44 227.56 220.2 293.42 233.1 276.22
Jul 10 201 288.39 230.47 221.8 294.03 233.18 276.25
Jul 11 201 289.34 233.35 223.4 294.63 233.26 276.28
Jul 12 201 290.3 236.2 225 295.24 233.33 276.31
Jul 13 201 291.25 239.02 226.6 295.85 233.41 276.34
Jul 14 201 292.21 241.82 228.2 296.46 233.49 276.37
Jul 15 201 293.16 244.6 229.8 297.07 233.57 276.4
Jul 16 201 294.11 247.37 231.4 297.68 233.64 276.43
Jul 17 201 295.07 250.13 232.99 298.29 233.72 276.46
Jul 18 201 296.02 252.88 234.59 298.91 233.8 276.49
Jul 19 201 296.98 255.62 236.19 299.52 233.88 276.52
Jul 20 201 297.93 258.37 237.78 300.13 233.95 276.55
Jul 21 201 298.89 261.11 239.37 300.75 234.03 276.58
Jul 22 201 299.84 263.87 240.97 301.36 234.11 276.61
Jul 23 201 300.8 266.63 242.56 301.98 234.18 276.64
Jul 24 201 301.75 269.4 244.15 302.6 234.26 276.67
Jul 25 201 302.7 272.19 245.74 303.21 234.34 276.7
Jul 26 201 303.66 275.01 247.33 303.83 234.42 276.73
Jul 27 201 304.62 277.84 248.92 304.45 234.49 276.76
Jul 28 201 305.57 280.7 250.51 305.07 234.57 276.79
Jul 29 201 306.53 283.6 252.1 305.69 234.65 276.82
Jul 30 201 307.48 286.52 253.69 306.31 234.73 276.85
Jul 31 201 308.44 289.49 255.28 306.93 234.8 276.88
Aug 1 2018 309.39 292.5 256.86 307.55 234.88 276.91
Aug 2 2018 310.35 295.56 258.45 308.17 234.96 276.94
Aug 3 2018 311.31 298.66 260.04 308.79 235.03 276.97
Aug 4 2018 312.27 301.83 261.62 309.42 235.11 277
Aug 5 2018 313.22 305.05 263.21 310.04 235.19 277.03
Aug 6 2018 314.18 308.35 264.79 310.66 235.27 277.06
Aug 7 2018 315.14 311.71 266.38 311.29 235.34 277.09
Aug 8 2018 316.1 315.15 267.96 311.91 235.42 277.12
Aug 9 2018 317.06 318.67 269.55 312.54 235.5 277.15
Aug 10 201 318.02 322.28 271.13 313.17 235.58 277.18
Aug 11 201 318.98 325.98 272.71 313.79 235.65 277.21
Aug 12 201 319.94 329.78 274.3 314.42 235.73 277.24
Aug 13 201 320.9 333.69 275.88 315.05 235.81 277.27
Aug 14 201 321.86 337.71 277.46 315.68 235.89 277.3
Aug 15 201 322.82 341.85 279.04 316.3 235.96 277.33
Aug 16 201 323.78 346.12 280.62 316.93 236.04 277.36
Aug 17 201 324.74 350.51 282.21 317.56 236.12 277.39
Aug 18 201 325.7 355.04 283.79 318.19 236.2 277.42
Aug 19 201 326.66 359.72 285.37 318.82 236.27 277.45
Aug 20 201 327.63 4.53 286.95 319.45 236.35 277.48
Aug 21 201 328.59 9.5 288.53 320.08 236.43 277.51
Aug 22 201 329.55 14.62 290.11 320.71 236.51 277.54
Aug 23 201 330.52 19.89 291.69 321.34 236.58 277.57
Aug 24 201 331.48 25.32 293.27 321.97 236.66 277.6
Aug 25 201 332.44 30.89 294.86 322.61 236.74 277.63
Aug 26 201 333.41 36.6 296.44 323.24 236.82 277.66
Aug 27 201 334.37 42.45 298.02 323.87 236.89 277.69
Aug 28 201 335.34 48.42 299.6 324.5 236.97 277.72
Aug 29 201 336.3 54.5 301.18 325.14 237.05 277.75
Aug 30 201 337.27 60.67 302.76 325.77 237.13 277.78
Aug 31 201 338.24 66.91 304.34 326.4 237.2 277.81
Sep 1 2018 339.2 73.2 305.92 327.04 237.28 277.84
Sep 2 2018 340.17 79.52 307.5 327.67 237.36 277.87
Sep 3 2018 341.14 85.84 309.08 328.3 237.44 277.9
Sep 4 2018 342.11 92.14 310.67 328.94 237.51 277.93
Sep 5 2018 343.08 98.38 312.25 329.57 237.59 277.96
Sep 6 2018 344.05 104.56 313.83 330.21 237.67 277.99
Sep 7 2018 345.02 110.64 315.41 330.84 237.75 278.02
Sep 8 2018 345.99 116.6 316.99 331.48 237.82 278.05
Sep 9 2018 346.96 122.44 318.57 332.11 237.9 278.08
Sep 10 201 347.94 128.14 320.16 332.74 237.98 278.11
Sep 11 201 348.91 133.69 321.74 333.38 238.06 278.14
Sep 12 201 349.88 139.08 323.32 334.01 238.13 278.17
Sep 13 201 350.85 144.31 324.91 334.65 238.21 278.2
Sep 14 201 351.83 149.37 326.49 335.28 238.29 278.23
Sep 15 201 352.8 154.28 328.07 335.92 238.37 278.26
Sep 16 201 353.78 159.03 329.66 336.55 238.45 278.29
Sep 17 201 354.75 163.63 331.24 337.19 238.52 278.32
Sep 18 201 355.73 168.08 332.82 337.82 238.6 278.35
Sep 19 201 356.71 172.39 334.41 338.46 238.68 278.38
Sep 20 201 357.68 176.56 335.99 339.09 238.76 278.41
Sep 21 201 358.66 180.61 337.58 339.73 238.83 278.44
Sep 22 201 359.64 184.54 339.16 340.36 238.91 278.47
Sep 23 201 0.62 188.35 340.75 341 238.99 278.5
Sep 24 201 1.59 192.05 342.34 341.63 239.07 278.53
Sep 25 201 2.57 195.66 343.92 342.27 239.14 278.56
Sep 26 201 3.55 199.18 345.51 342.9 239.22 278.59
Sep 27 201 4.53 202.61 347.1 343.54 239.3 278.62
Sep 28 201 5.51 205.96 348.68 344.17 239.38 278.65
Sep 29 201 6.5 209.23 350.27 344.8 239.46 278.68
Sep 30 201 7.48 212.44 351.86 345.44 239.53 278.71
Oct 1 2018 8.46 215.59 353.45 346.07 239.61 278.74
Oct 2 2018 9.45 218.68 355.04 346.71 239.69 278.77
Oct 3 2018 10.43 221.71 356.63 347.34 239.77 278.8
Oct 4 2018 11.41 224.71 358.22 347.97 239.84 278.83
Oct 5 2018 12.4 227.65 359.81 348.6 239.92 278.86
Oct 6 2018 13.39 230.56 1.4 349.24 240 278.89
Oct 7 2018 14.37 233.44 2.99 349.87 240.08 278.92
Oct 8 2018 15.36 236.29 4.58 350.5 240.16 278.95
Oct 9 2018 16.35 239.11 6.17 351.13 240.23 278.98
Oct 10 201 17.34 241.91 7.76 351.76 240.31 279.01
Oct 11 201 18.33 244.69 9.36 352.39 240.39 279.04
Oct 12 201 19.32 247.46 10.95 353.02 240.47 279.07
Oct 13 201 20.31 250.22 12.54 353.65 240.54 279.1
Oct 14 201 21.3 252.96 14.14 354.28 240.62 279.13
Oct 15 201 22.29 255.71 15.73 354.91 240.7 279.16
Oct 16 201 23.28 258.45 17.32 355.54 240.78 279.19
Oct 17 201 24.27 261.2 18.92 356.17 240.86 279.22
Oct 18 201 25.26 263.95 20.51 356.8 240.93 279.26
Oct 19 201 26.26 266.72 22.11 357.43 241.01 279.29
Oct 20 201 27.25 269.49 23.71 358.06 241.09 279.32
Oct 21 201 28.24 272.28 25.3 358.68 241.17 279.35
Oct 22 201 29.24 275.1 26.9 359.31 241.25 279.38
Oct 23 201 30.23 277.93 28.5 359.93 241.32 279.41
Oct 24 201 31.23 280.79 30.09 0.56 241.4 279.44
Oct 25 201 32.23 283.69 31.69 1.19 241.48 279.47
Oct 26 201 33.22 286.62 33.29 1.81 241.56 279.5
Oct 27 201 34.22 289.59 34.89 2.43 241.64 279.53
Oct 28 201 35.22 292.6 36.49 3.06 241.71 279.56
Oct 29 201 36.22 295.65 38.09 3.68 241.79 279.59
Oct 30 201 37.21 298.76 39.69 4.3 241.87 279.62
Oct 31 201 38.21 301.93 41.29 4.93 241.95 279.65
Nov 1 2018 39.21 305.16 42.89 5.55 242.03 279.68
Nov 2 2018 40.22 308.45 44.5 6.17 242.1 279.71
Nov 3 2018 41.22 311.82 46.1 6.79 242.18 279.74
Nov 4 2018 42.22 315.26 47.7 7.41 242.26 279.77
Nov 5 2018 43.22 318.78 49.3 8.03 242.34 279.8
Nov 6 2018 44.23 322.39 50.91 8.65 242.42 279.83
Nov 7 2018 45.23 326.1 52.51 9.26 242.49 279.86
Nov 8 2018 46.23 329.9 54.12 9.88 242.57 279.89
Nov 9 2018 47.24 333.82 55.72 10.5 242.65 279.92
Nov 10 201 48.24 337.84 57.33 11.11 242.73 279.95
Nov 11 201 49.25 341.98 58.93 11.73 242.81 279.98
Nov 12 201 50.25 346.25 60.54 12.34 242.88 280.01
Nov 13 201 51.26 350.65 62.15 12.96 242.96 280.04
Nov 14 201 52.27 355.19 63.75 13.57 243.04 280.07
Nov 15 201 53.28 359.86 65.36 14.18 243.12 280.1
Nov 16 201 54.28 4.69 66.97 14.79 243.2 280.13
Nov 17 201 55.29 9.66 68.58 15.41 243.28 280.16
Nov 18 201 56.3 14.78 70.19 16.02 243.35 280.19
Nov 19 201 57.31 20.06 71.8 16.63 243.43 280.22
Nov 20 201 58.32 25.49 73.41 17.24 243.51 280.25
Nov 21 201 59.33 31.06 75.02 17.84 243.59 280.28
Nov 22 201 60.34 36.78 76.63 18.45 243.67 280.31
Nov 23 201 61.35 42.63 78.25 19.06 243.74 280.34
Nov 24 201 62.36 48.61 79.86 19.66 243.82 280.37
Nov 25 201 63.37 54.69 81.47 20.27 243.9 280.4
Nov 26 201 64.38 60.86 83.08 20.87 243.98 280.43
Nov 27 201 65.39 67.11 84.7 21.48 244.06 280.46
Nov 28 201 66.4 73.4 86.31 22.08 244.14 280.49
Nov 29 201 67.42 79.72 87.93 22.68 244.21 280.52
Nov 30 201 68.43 86.04 89.54 23.28 244.29 280.55
Dec 1 2018 69.44 92.33 91.16 23.88 244.37 280.58
Dec 2 2018 70.46 98.58 92.78 24.48 244.45 280.61
Dec 3 2018 71.47 104.75 94.39 25.08 244.53 280.64
Dec 4 2018 72.49 110.83 96.01 25.68 244.6 280.67
Dec 5 2018 73.5 116.79 97.63 26.28 244.68 280.7
Dec 6 2018 74.52 122.62 99.25 26.87 244.76 280.73
Dec 7 2018 75.53 128.32 100.87 27.47 244.84 280.76
Dec 8 2018 76.55 133.86 102.49 28.06 244.92 280.79
Dec 9 2018 77.56 139.24 104.1 28.66 245 280.82
Dec 10 201 78.58 144.47 105.73 29.25 245.07 280.85
Dec 11 201 79.6 149.53 107.35 29.84 245.15 280.88
Dec 12 201 80.61 154.44 108.97 30.43 245.23 280.91
Dec 13 201 81.63 159.18 110.59 31.02 245.31 280.94
Dec 14 201 82.65 163.77 112.21 31.61 245.39 280.97
Dec 15 201 83.67 168.22 113.83 32.2 245.47 281
Dec 16 201 84.68 172.52 115.45 32.79 245.55 281.03
Dec 17 201 85.7 176.69 117.08 33.38 245.62 281.06
Dec 18 201 86.72 180.74 118.7 33.96 245.7 281.09
Dec 19 201 87.74 184.66 120.32 34.55 245.78 281.12
Dec 20 201 88.75 188.47 121.95 35.13 245.86 281.15
Dec 21 201 89.77 192.17 123.57 35.71 245.94 281.18
Dec 22 201 90.79 195.78 125.19 36.3 246.02 281.21
Dec 23 201 91.81 199.29 126.82 36.88 246.09 281.24
Dec 24 201 92.83 202.71 128.44 37.46 246.17 281.27
Dec 25 201 93.85 206.06 130.07 38.04 246.25 281.3
Dec 26 201 94.86 209.34 131.69 38.61 246.33 281.33
Dec 27 201 95.88 212.54 133.32 39.19 246.41 281.36
Dec 28 201 96.9 215.69 134.94 39.77 246.49 281.39
Dec 29 201 97.92 218.78 136.57 40.34 246.57 281.42
Dec 30 201 98.94 221.81 138.19 40.92 246.64 281.45
Dec 31 201 99.96 224.8 139.82 41.49 246.72 281.48
Jan 1 2019 100.98 227.75 141.44 42.07 246.8 281.51
Jan 2 2019 102 230.66 143.07 42.64 246.88 281.54
Jan 3 2019 103.02 233.53 144.69 43.21 246.96 281.57
Jan 4 2019 104.04 236.38 146.32 43.78 247.04 281.6
Jan 5 2019 105.06 239.2 147.95 44.35 247.11 281.63
Jan 6 2019 106.08 242 149.57 44.92 247.19 281.66
Jan 7 2019 107.1 244.78 151.2 45.48 247.27 281.69
Jan 8 2019 108.12 247.55 152.82 46.05 247.35 281.72
Jan 9 2019 109.14 250.3 154.45 46.62 247.43 281.75
Jan 10 201 110.16 253.05 156.07 47.18 247.51 281.78
Jan 11 201 111.17 255.8 157.7 47.74 247.59 281.81
Jan 12 201 112.19 258.54 159.32 48.31 247.67 281.84
Jan 13 201 113.21 261.29 160.94 48.87 247.74 281.87
Jan 14 201 114.23 264.04 162.57 49.43 247.82 281.91
Jan 15 201 115.25 266.81 164.19 49.99 247.9 281.94
Jan 16 201 116.27 269.58 165.81 50.55 247.98 281.97
Jan 17 201 117.29 272.38 167.44 51.1 248.06 282
Jan 18 201 118.3 275.19 169.06 51.66 248.14 282.03
Jan 19 201 119.32 278.02 170.68 52.22 248.22 282.06
Jan 20 201 120.34 280.89 172.3 52.77 248.29 282.09
Jan 21 201 121.36 283.78 173.92 53.33 248.37 282.12
Jan 22 201 122.37 286.71 175.55 53.88 248.45 282.15
Jan 23 201 123.39 289.68 177.17 54.43 248.53 282.18
Jan 24 201 124.41 292.69 178.79 54.98 248.61 282.21
Jan 25 201 125.42 295.75 180.41 55.53 248.69 282.24
Jan 26 201 126.44 298.87 182.02 56.08 248.77 282.27
Jan 27 201 127.46 302.03 183.64 56.63 248.85 282.3
Jan 28 201 128.47 305.26 185.26 57.18 248.92 282.33
Jan 29 201 129.49 308.56 186.88 57.72 249 282.36
Jan 30 201 130.51 311.93 188.49 58.27 249.08 282.39
Jan 31 201 131.52 315.37 190.11 58.81 249.16 282.42
Feb 1 2019 132.54 318.9 191.73 59.36 249.24 282.45
Feb 2 2019 133.55 322.51 193.34 59.9 249.32 282.48
Feb 3 2019 134.57 326.22 194.95 60.44 249.4 282.51
Feb 4 2019 135.58 330.03 196.57 60.98 249.48 282.54
Feb 5 2019 136.6 333.94 198.18 61.52 249.55 282.57
Feb 6 2019 137.61 337.97 199.79 62.06 249.63 282.6
Feb 7 2019 138.62 342.12 201.4 62.6 249.71 282.63
Feb 8 2019 139.64 346.39 203.01 63.14 249.79 282.66
Feb 9 2019 140.65 350.79 204.62 63.67 249.87 282.69
Feb 10 201 141.66 355.33 206.23 64.21 249.95 282.72
Feb 11 201 142.67 0.02 207.84 64.74 250.03 282.75
Feb 12 201 143.69 4.84 209.45 65.27 250.11 282.78
Feb 13 201 144.7 9.82 211.05 65.81 250.19 282.81
Feb 14 201 145.71 14.95 212.66 66.34 250.26 282.84
Feb 15 201 146.72 20.23 214.27 66.87 250.34 282.87
Feb 16 201 147.73 25.66 215.87 67.4 250.42 282.9
Feb 17 201 148.74 31.24 217.47 67.93 250.5 282.93
Feb 18 201 149.75 36.97 219.08 68.45 250.58 282.96
Feb 19 201 150.75 42.82 220.68 68.98 250.66 282.99
Feb 20 201 151.76 48.8 222.28 69.51 250.74 283.02
Feb 21 201 152.77 54.88 223.88 70.03 250.82 283.05
Feb 22 201 153.78 61.06 225.48 70.56 250.9 283.08
Feb 23 201 154.78 67.31 227.08 71.08 250.97 283.11
Feb 24 201 155.79 73.6 228.68 71.6 251.05 283.14
Feb 25 201 156.79 79.92 230.28 72.12 251.13 283.17
Feb 26 201 157.8 86.24 231.87 72.64 251.21 283.2
Feb 27 201 158.8 92.53 233.47 73.16 251.29 283.23
Feb 28 201 159.81 98.78 235.07 73.68 251.37 283.26
Mar 1 2019 160.81 104.94 236.66 74.2 251.45 283.29
Mar 2 2019 161.82 111.02 238.26 74.72 251.53 283.32
Mar 3 2019 162.82 116.98 239.85 75.23 251.61 283.35
Mar 4 2019 163.82 122.81 241.44 75.75 251.69 283.38
Mar 5 2019 164.83 128.5 243.03 76.26 251.77 283.41
Mar 6 2019 165.83 134.03 244.63 76.78 251.84 283.44
Mar 7 2019 166.83 139.41 246.22 77.29 251.92 283.47
Mar 8 2019 167.83 144.63 247.81 77.8 252 283.5
Mar 9 2019 168.83 149.69 249.4 78.31 252.08 283.53
Mar 10 20 169.83 154.59 250.99 78.82 252.16 283.56
Mar 11 20 170.83 159.33 252.58 79.33 252.24 283.59
Mar 12 20 171.83 163.92 254.16 79.84 252.32 283.62
Mar 13 20 172.83 168.36 255.75 80.35 252.4 283.65
Mar 14 20 173.82 172.66 257.34 80.86 252.48 283.68
Mar 15 20 174.82 176.82 258.93 81.36 252.56 283.71
Mar 16 20 175.82 180.86 260.51 81.87 252.64 283.74
Mar 17 20 176.81 184.78 262.1 82.37 252.71 283.77
Mar 18 20 177.81 188.59 263.68 82.87 252.79 283.8
Mar 19 20 178.8 192.29 265.27 83.38 252.87 283.83
Mar 20 20 179.79 195.89 266.85 83.88 252.95 283.86
Mar 21 20 180.79 199.4 268.44 84.38 253.03 283.89
Mar 22 20 181.78 202.82 270.02 84.88 253.11 283.92
Mar 23 20 182.77 206.17 271.6 85.38 253.19 283.95
Mar 24 20 183.76 209.44 273.19 85.88 253.27 283.98
Mar 25 20 184.75 212.64 274.77 86.38 253.35 284.01
Mar 26 20 185.74 215.79 276.35 86.87 253.43 284.04
Mar 27 20 186.73 218.87 277.94 87.37 253.51 284.07
Mar 28 20 187.72 221.91 279.52 87.87 253.59 284.1
Mar 29 20 188.71 224.9 281.1 88.36 253.67 284.13
Mar 30 20 189.7 227.84 282.68 88.86 253.74 284.16
Mar 31 20 190.69 230.75 284.26 89.35 253.82 284.19
Apr 1 2019 191.68 233.63 285.85 89.84 253.9 284.22
Apr 2 2019 192.66 236.47 287.43 90.33 253.98 284.25
Apr 3 2019 193.65 239.29 289.01 90.83 254.06 284.29
Apr 4 2019 194.64 242.09 290.59 91.32 254.14 284.32
Apr 5 2019 195.62 244.87 292.17 91.81 254.22 284.35
Apr 6 2019 196.61 247.64 293.75 92.29 254.3 284.38
Apr 7 2019 197.59 250.39 295.33 92.78 254.38 284.41
Apr 8 2019 198.57 253.14 296.91 93.27 254.46 284.44
Apr 9 2019 199.56 255.89 298.49 93.76 254.54 284.47
Apr 10 201 200.54 258.63 300.08 94.24 254.62 284.5
Apr 11 201 201.52 261.38 301.66 94.73 254.7 284.53
Apr 12 201 202.5 264.13 303.24 95.21 254.78 284.56
Apr 13 201 203.48 266.89 304.82 95.7 254.86 284.59
Apr 14 201 204.46 269.67 306.4 96.18 254.94 284.62
Apr 15 201 205.44 272.46 307.98 96.66 255.02 284.65
Apr 16 201 206.42 275.28 309.56 97.14 255.09 284.68
Apr 17 201 207.4 278.12 311.14 97.63 255.17 284.71
Apr 18 201 208.38 280.98 312.73 98.11 255.25 284.74
Apr 19 201 209.35 283.88 314.31 98.59 255.33 284.77
Apr 20 201 210.33 286.81 315.89 99.07 255.41 284.8
Apr 21 201 211.3 289.78 317.47 99.54 255.49 284.83
Apr 22 201 212.28 292.79 319.05 100.02 255.57 284.86
Apr 23 201 213.25 295.85 320.64 100.5 255.65 284.89
Apr 24 201 214.23 298.97 322.22 100.98 255.73 284.92
Apr 25 201 215.2 302.14 323.8 101.45 255.81 284.95
Apr 26 201 216.18 305.37 325.39 101.93 255.89 284.98
Apr 27 201 217.15 308.66 326.97 102.4 255.97 285.01
Apr 28 201 218.12 312.03 328.55 102.88 256.05 285.04
Apr 29 201 219.09 315.48 330.14 103.35 256.13 285.07
Apr 30 201 220.07 319.01 331.72 103.82 256.21 285.1
May 1 201 221.04 322.63 333.31 104.29 256.29 285.13
May 2 201 222.01 326.34 334.89 104.77 256.37 285.16
May 3 201 222.98 330.15 336.48 105.24 256.45 285.19
May 4 201 223.95 334.07 338.06 105.71 256.53 285.22
May 5 201 224.92 338.1 339.65 106.18 256.61 285.25
May 6 201 225.89 342.25 341.23 106.65 256.69 285.28
May 7 201 226.85 346.53 342.82 107.12 256.77 285.31
May 8 201 227.82 350.94 344.41 107.58 256.85 285.34
May 9 201 228.79 355.48 345.99 108.05 256.92 285.37
May 10 20 229.76 0.17 347.58 108.52 257 285.4
May 11 20 230.72 5 349.17 108.98 257.08 285.43
May 12 20 231.69 9.98 350.76 109.45 257.16 285.46
May 13 20 232.65 15.11 352.35 109.92 257.24 285.49
May 14 20 233.62 20.4 353.94 110.38 257.32 285.52
May 15 20 234.58 25.84 355.52 110.84 257.4 285.55
May 16 20 235.55 31.42 357.11 111.31 257.48 285.58
May 17 20 236.51 37.15 358.7 111.77 257.56 285.61
May 18 20 237.47 43.01 0.29 112.23 257.64 285.64
May 19 20 238.44 48.99 1.88 112.7 257.72 285.67
May 20 20 239.4 55.08 3.48 113.16 257.8 285.7
May 21 20 240.36 61.25 5.07 113.62 257.88 285.73
May 22 20 241.32 67.5 6.66 114.08 257.96 285.76
May 23 20 242.28 73.8 8.25 114.54 258.04 285.79
May 24 20 243.25 80.12 9.84 115 258.12 285.82
May 25 20 244.21 86.44 11.44 115.46 258.2 285.85
May 26 20 245.17 92.73 13.03 115.92 258.28 285.88
May 27 20 246.13 98.97 14.62 116.38 258.36 285.91
May 28 20 247.09 105.13 16.22 116.83 258.44 285.94
May 29 20 248.05 111.2 17.81 117.29 258.52 285.97
May 30 20 249.01 117.16 19.41 117.75 258.6 286
May 31 20 249.96 122.99 21 118.2 258.68 286.03
Jun 1 2019 250.92 128.67 22.6 118.66 258.76 286.06
Jun 2 2019 251.88 134.2 24.2 119.12 258.84 286.09
Jun 3 2019 252.84 139.58 25.79 119.57 258.92 286.12
Jun 4 2019 253.8 144.79 27.39 120.03 259 286.15
Jun 5 2019 254.76 149.85 28.99 120.48 259.08 286.18
Jun 6 2019 255.71 154.74 30.59 120.93 259.16 286.22
Jun 7 2019 256.67 159.47 32.18 121.39 259.24 286.25
Jun 8 2019 257.63 164.06 33.78 121.84 259.32 286.28
Jun 9 2019 258.58 168.5 35.38 122.29 259.4 286.31
Jun 10 201 259.54 172.79 36.98 122.74 259.48 286.34
Jun 11 201 260.5 176.95 38.58 123.2 259.56 286.37
Jun 12 201 261.45 180.99 40.18 123.65 259.64 286.4
Jun 13 201 262.41 184.9 41.78 124.1 259.72 286.43
Jun 14 201 263.36 188.71 43.39 124.55 259.8 286.46
Jun 15 201 264.32 192.4 44.99 125 259.88 286.49
Jun 16 201 265.27 196 46.59 125.45 259.96 286.52
Jun 17 201 266.23 199.51 48.19 125.9 260.04 286.55
Jun 18 201 267.18 202.93 49.8 126.35 260.12 286.58
Jun 19 201 268.14 206.27 51.4 126.8 260.2 286.61
Jun 20 201 269.09 209.54 53 127.24 260.28 286.64
Jun 21 201 270.04 212.74 54.61 127.69 260.36 286.67
Jun 22 201 271 215.89 56.21 128.14 260.44 286.7
Jun 23 201 271.95 218.97 57.82 128.59 260.52 286.73
Jun 24 201 272.91 222 59.43 129.03 260.6 286.76
Jun 25 201 273.86 224.99 61.03 129.48 260.68 286.79
Jun 26 201 274.81 227.93 62.64 129.93 260.76 286.82
Jun 27 201 275.77 230.84 64.25 130.37 260.84 286.85
Jun 28 201 276.72 233.72 65.86 130.82 260.92 286.88
Jun 29 201 277.67 236.56 67.47 131.26 261 286.91
Jun 30 201 278.63 239.38 69.07 131.71 261.08 286.94
Jul 1 2019 279.58 242.18 70.68 132.15 261.16 286.97
Jul 2 2019 280.54 244.96 72.29 132.6 261.24 287
Jul 3 2019 281.49 247.73 73.91 133.04 261.32 287.03
Jul 4 2019 282.44 250.48 75.52 133.49 261.4 287.06
Jul 5 2019 283.4 253.23 77.13 133.93 261.48 287.09
Jul 6 2019 284.35 255.97 78.74 134.37 261.56 287.12
Jul 7 2019 285.3 258.72 80.35 134.82 261.65 287.15
Jul 8 2019 286.26 261.47 81.97 135.26 261.73 287.18
Jul 9 2019 287.21 264.22 83.58 135.7 261.81 287.21
Jul 10 201 288.16 266.98 85.19 136.14 261.89 287.24
Jul 11 201 289.12 269.76 86.81 136.59 261.97 287.27
Jul 12 201 290.07 272.55 88.42 137.03 262.05 287.3
Jul 13 201 291.02 275.37 90.04 137.47 262.13 287.33
Jul 14 201 291.98 278.21 91.66 137.91 262.21 287.36
Jul 15 201 292.93 281.07 93.27 138.35 262.29 287.39
Jul 16 201 293.89 283.97 94.89 138.79 262.37 287.42
Jul 17 201 294.84 286.9 96.51 139.23 262.45 287.45
Jul 18 201 295.79 289.87 98.13 139.68 262.53 287.48
Jul 19 201 296.75 292.89 99.74 140.12 262.61 287.51
Jul 20 201 297.7 295.95 101.36 140.56 262.69 287.54
Jul 21 201 298.65 299.07 102.98 141 262.77 287.57
Jul 22 201 299.61 302.24 104.6 141.44 262.85 287.6
Jul 23 201 300.56 305.47 106.22 141.88 262.93 287.63
Jul 24 201 301.52 308.77 107.84 142.31 263.01 287.66
Jul 25 201 302.47 312.14 109.46 142.75 263.09 287.69
Jul 26 201 303.43 315.59 111.08 143.19 263.17 287.72
Jul 27 201 304.38 319.12 112.71 143.63 263.25 287.75
Jul 28 201 305.34 322.74 114.33 144.07 263.33 287.78
Jul 29 201 306.3 326.46 115.95 144.51 263.41 287.81
Jul 30 201 307.25 330.27 117.57 144.95 263.49 287.85
Jul 31 201 308.21 334.19 119.2 145.39 263.58 287.88
Aug 1 2019 309.17 338.23 120.82 145.82 263.66 287.91
Aug 2 2019 310.12 342.38 122.44 146.26 263.74 287.94
Aug 3 2019 311.08 346.67 124.07 146.7 263.82 287.97
Aug 4 2019 312.04 351.08 125.69 147.14 263.9 288
Aug 5 2019 313 355.63 127.32 147.58 263.98 288.03
Aug 6 2019 313.95 0.32 128.94 148.01 264.06 288.06
Aug 7 2019 314.91 5.15 130.56 148.45 264.14 288.09
Aug 8 2019 315.87 10.14 132.19 148.89 264.22 288.12
Aug 9 2019 316.83 15.28 133.81 149.33 264.3 288.15
Aug 10 201 317.79 20.57 135.44 149.76 264.38 288.18
Aug 11 201 318.75 26.01 137.07 150.2 264.46 288.21
Aug 12 201 319.71 31.6 138.69 150.64 264.54 288.24
Aug 13 201 320.66 37.33 140.32 151.08 264.62 288.27
Aug 14 201 321.62 43.19 141.94 151.51 264.7 288.3
Aug 15 201 322.58 49.17 143.57 151.95 264.78 288.33
Aug 16 201 323.55 55.27 145.19 152.39 264.87 288.36
Aug 17 201 324.51 61.45 146.82 152.82 264.95 288.39
Aug 18 201 325.47 67.7 148.44 153.26 265.03 288.42
Aug 19 201 326.43 73.99 150.07 153.7 265.11 288.45
Aug 20 201 327.39 80.31 151.69 154.13 265.19 288.48
Aug 21 201 328.35 86.63 153.32 154.57 265.27 288.51
Aug 22 201 329.32 92.92 154.94 155.01 265.35 288.54
Aug 23 201 330.28 99.16 156.57 155.44 265.43 288.57
Aug 24 201 331.24 105.32 158.19 155.88 265.51 288.6
Aug 25 201 332.21 111.39 159.82 156.32 265.59 288.63
Aug 26 201 333.17 117.34 161.44 156.75 265.67 288.66
Aug 27 201 334.14 123.16 163.06 157.19 265.75 288.69
Aug 28 201 335.1 128.84 164.69 157.63 265.83 288.72
Aug 29 201 336.07 134.37 166.31 158.06 265.92 288.75
Aug 30 201 337.04 139.74 167.93 158.5 266 288.78
Aug 31 201 338 144.95 169.56 158.94 266.08 288.81
Sep 1 2019 338.97 150 171.18 159.37 266.16 288.84
Sep 2 2019 339.94 154.89 172.8 159.81 266.24 288.87
Sep 3 2019 340.91 159.62 174.42 160.25 266.32 288.9
Sep 4 2019 341.88 164.2 176.04 160.68 266.4 288.93
Sep 5 2019 342.85 168.63 177.66 161.12 266.48 288.96
Sep 6 2019 343.82 172.92 179.28 161.56 266.56 288.99
Sep 7 2019 344.79 177.08 180.9 161.99 266.64 289.02
Sep 8 2019 345.76 181.11 182.52 162.43 266.72 289.05
Sep 9 2019 346.73 185.02 184.14 162.87 266.81 289.08
Sep 10 201 347.7 188.82 185.75 163.3 266.89 289.11
Sep 11 201 348.67 192.52 187.37 163.74 266.97 289.14
Sep 12 201 349.64 196.11 188.99 164.18 267.05 289.17
Sep 13 201 350.62 199.62 190.6 164.62 267.13 289.2
Sep 14 201 351.59 203.04 192.22 165.05 267.21 289.23
Sep 15 201 352.56 206.38 193.83 165.49 267.29 289.26
Sep 16 201 353.54 209.64 195.45 165.93 267.37 289.29
Sep 17 201 354.51 212.84 197.06 166.37 267.45 289.32
Sep 18 201 355.49 215.98 198.67 166.81 267.53 289.35
Sep 19 201 356.46 219.07 200.28 167.24 267.62 289.39
Sep 20 201 357.44 222.1 201.89 167.68 267.7 289.42
Sep 21 201 358.42 225.08 203.5 168.12 267.78 289.45
Sep 22 201 359.4 228.03 205.11 168.56 267.86 289.48
Sep 23 201 0.37 230.93 206.72 169 267.94 289.51
Sep 24 201 1.35 233.81 208.33 169.44 268.02 289.54
Sep 25 201 2.33 236.65 209.94 169.87 268.1 289.57
Sep 26 201 3.31 239.47 211.54 170.31 268.18 289.6
Sep 27 201 4.29 242.27 213.15 170.75 268.26 289.63
Sep 28 201 5.28 245.05 214.76 171.19 268.35 289.66
Sep 29 201 6.26 247.81 216.36 171.63 268.43 289.69
Sep 30 201 7.24 250.57 217.96 172.07 268.51 289.72
Oct 1 2019 8.22 253.32 219.57 172.51 268.59 289.75
Oct 2 2019 9.21 256.06 221.17 172.95 268.67 289.78
Oct 3 2019 10.19 258.81 222.77 173.39 268.75 289.81
Oct 4 2019 11.18 261.55 224.37 173.83 268.83 289.84
Oct 5 2019 12.16 264.31 225.97 174.27 268.91 289.87
Oct 6 2019 13.15 267.07 227.57 174.71 268.99 289.9
Oct 7 2019 14.13 269.85 229.17 175.15 269.08 289.93
Oct 8 2019 15.12 272.64 230.76 175.6 269.16 289.96
Oct 9 2019 16.11 275.46 232.36 176.04 269.24 289.99
Oct 10 201 17.09 278.3 233.96 176.48 269.32 290.02
Oct 11 201 18.08 281.16 235.55 176.92 269.4 290.05
Oct 12 201 19.07 284.06 237.15 177.36 269.48 290.08
Oct 13 201 20.06 287 238.74 177.81 269.56 290.11
Oct 14 201 21.05 289.97 240.33 178.25 269.65 290.14
Oct 15 201 22.04 292.98 241.93 178.69 269.73 290.17
Oct 16 201 23.03 296.05 243.52 179.14 269.81 290.2
Oct 17 201 24.02 299.16 245.11 179.58 269.89 290.23
Oct 18 201 25.02 302.34 246.7 180.02 269.97 290.26
Oct 19 201 26.01 305.57 248.29 180.47 270.05 290.29
Oct 20 201 27 308.87 249.88 180.91 270.13 290.32
Oct 21 201 28 312.25 251.47 181.36 270.21 290.35
Oct 22 201 28.99 315.7 253.06 181.8 270.3 290.38
Oct 23 201 29.99 319.23 254.65 182.25 270.38 290.41
Oct 24 201 30.98 322.86 256.24 182.69 270.46 290.44
Oct 25 201 31.98 326.57 257.82 183.14 270.54 290.47
Oct 26 201 32.98 330.39 259.41 183.58 270.62 290.5
Oct 27 201 33.97 334.32 261 184.03 270.7 290.53
Oct 28 201 34.97 338.36 262.58 184.48 270.79 290.56
Oct 29 201 35.97 342.52 264.17 184.92 270.87 290.59
Oct 30 201 36.97 346.8 265.75 185.37 270.95 290.62
Oct 31 201 37.97 351.22 267.34 185.82 271.03 290.65
Nov 1 2019 38.97 355.77 268.92 186.27 271.11 290.68
Nov 2 2019 39.97 0.46 270.5 186.72 271.19 290.71
Nov 3 2019 40.97 5.3 272.09 187.17 271.27 290.75
Nov 4 2019 41.98 10.3 273.67 187.61 271.36 290.78
Nov 5 2019 42.98 15.44 275.25 188.06 271.44 290.81
Nov 6 2019 43.98 20.73 276.84 188.51 271.52 290.84
Nov 7 2019 44.98 26.18 278.42 188.96 271.6 290.87
Nov 8 2019 45.99 31.77 280 189.42 271.68 290.9
Nov 9 2019 46.99 37.51 281.58 189.87 271.76 290.93
Nov 10 201 47.99 43.37 283.16 190.32 271.85 290.96
Nov 11 201 49 49.36 284.75 190.77 271.93 290.99
Nov 12 201 50 55.46 286.33 191.22 272.01 291.02
Nov 13 201 51.01 61.64 287.91 191.67 272.09 291.05
Nov 14 201 52.02 67.89 289.49 192.13 272.17 291.08
Nov 15 201 53.02 74.19 291.07 192.58 272.25 291.11
Nov 16 201 54.03 80.51 292.65 193.04 272.34 291.14
Nov 17 201 55.04 86.83 294.23 193.49 272.42 291.17
Nov 18 201 56.05 93.12 295.81 193.95 272.5 291.2
Nov 19 201 57.06 99.35 297.4 194.4 272.58 291.23
Nov 20 201 58.07 105.52 298.98 194.86 272.66 291.26
Nov 21 201 59.07 111.58 300.56 195.31 272.74 291.29
Nov 22 201 60.09 117.53 302.14 195.77 272.83 291.32
Nov 23 201 61.1 123.35 303.72 196.23 272.91 291.35
Nov 24 201 62.11 129.02 305.3 196.68 272.99 291.38
Nov 25 201 63.12 134.54 306.88 197.14 273.07 291.41
Nov 26 201 64.13 139.91 308.46 197.6 273.15 291.44
Nov 27 201 65.14 145.11 310.04 198.06 273.24 291.47
Nov 28 201 66.16 150.16 311.63 198.52 273.32 291.5
Nov 29 201 67.17 155.04 313.21 198.98 273.4 291.53
Nov 30 201 68.18 159.77 314.79 199.44 273.48 291.56
Dec 1 2019 69.2 164.34 316.37 199.9 273.56 291.59
Dec 2 2019 70.21 168.77 317.95 200.36 273.64 291.62
Dec 3 2019 71.22 173.06 319.54 200.82 273.73 291.65
Dec 4 2019 72.24 177.21 321.12 201.29 273.81 291.68
Dec 5 2019 73.25 181.24 322.7 201.75 273.89 291.71
Dec 6 2019 74.27 185.15 324.29 202.21 273.97 291.74
Dec 7 2019 75.28 188.94 325.87 202.68 274.05 291.77
Dec 8 2019 76.3 192.63 327.45 203.14 274.14 291.8
Dec 9 2019 77.31 196.23 329.04 203.61 274.22 291.83
Dec 10 201 78.33 199.73 330.62 204.07 274.3 291.86
Dec 11 201 79.35 203.14 332.21 204.54 274.38 291.89
Dec 12 201 80.36 206.48 333.79 205.01 274.46 291.93
Dec 13 201 81.38 209.75 335.37 205.47 274.55 291.96
Dec 14 201 82.4 212.95 336.96 205.94 274.63 291.99
Dec 15 201 83.41 216.08 338.55 206.41 274.71 292.02
Dec 16 201 84.43 219.17 340.13 206.88 274.79 292.05
Dec 17 201 85.45 222.2 341.72 207.35 274.87 292.08
Dec 18 201 86.46 225.18 343.3 207.82 274.96 292.11
Dec 19 201 87.48 228.12 344.89 208.29 275.04 292.14
Dec 20 201 88.5 231.03 346.48 208.76 275.12 292.17
Dec 21 201 89.52 233.9 348.07 209.24 275.2 292.2
Dec 22 201 90.54 236.74 349.65 209.71 275.29 292.23
Dec 23 201 91.56 239.56 351.24 210.18 275.37 292.26
Dec 24 201 92.58 242.36 352.83 210.66 275.45 292.29
Dec 25 201 93.6 245.14 354.42 211.13 275.53 292.32
Dec 26 201 94.61 247.9 356.01 211.61 275.61 292.35
Dec 27 201 95.63 250.66 357.6 212.08 275.7 292.38
Dec 28 201 96.65 253.41 359.19 212.56 275.78 292.41
Dec 29 201 97.67 256.15 0.78 213.04 275.86 292.44
Dec 30 201 98.69 258.89 2.37 213.51 275.94 292.47
Dec 31 201 99.71 261.64 3.96 213.99 276.02 292.5