Month DLF Close PCrude Oil Cement Iron Ore Cold RolledWood BSE Sensex

Jul-07 611.7 2,977.47 138.16 36.63 650 746.12 15550.99

Aug-07 598.25 2,862.54 133.05 36.63 650 771.68 15318.6
Sep-07 762.95 3,102.55 140.79 36.63 650 791.67 17291.1
Oct-07 948.8 3,246.01 147.99 36.63 650 802.24 19837.99
Nov-07 943.9 3,599.69 157.91 36.63 650 829.36 19363.19
Dec-07 1073.8 3,527.12 156.74 36.63 650 826.6 20286.99
Jan-08 812.55 3,575.83 162.36 60.8 687.5 845.09 17648.71
Feb-08 780.55 3,724.64 171.05 60.8 800 849.37 17578.72
Mar-08 646.5 4,109.92 181.37 60.8 800 856 15644.44
Apr-08 705.25 4,365.33 189.36 60.8 800 867.64 17287.31
May-08 587.45 5,171.75 203.94 60.8 800 870.98 16415.57
Jun-08 396.2 5,631.69 215.64 60.8 1,100.00 873.41 13461.6
Jul-08 509.3 5,677.98 219.6 60.8 1,100.00 878.37 14355.75
Aug-08 493.3 4,919.52 195.5 60.8 1,100.00 841.84 14564.53
Sep-08 352.4 4,524.05 176.21 60.8 1,100.00 826.18 12860.43
Oct-08 220.25 3,535.80 139.16 60.8 1,100.00 782.98 9788.06
Nov-08 198.25 2,648.14 114.93 60.8 1,100.00 719.8 9092.72
Dec-08 281.9 2,020.10 98.34 69.98 1,100.00 630.33 9647.31
Jan-09 177.2 2,144.56 102.51 72.51 1,100.00 607.85 9424.24
Feb-09 151.7 2,055.52 98.24 75.59 1,100.00 549.83 8891.61
Mar-09 167.2 2,407.13 100.14 64.07 900 537.71 9708.5
Apr-09 230.9 2,517.58 104.14 59.78 700 538.79 11403.25
May-09 403.3 2,819.83 114.85 62.69 700 545.38 14625.25
Jun-09 310.8 3,302.59 128.13 71.66 700 565.7 14493.84
Jul-09 396.15 3,136.03 123.39 83.95 700 596.2 15670.31
Aug-09 424.2 3,461.09 132.76 97.67 700 629.22 15666.64
Sep-09 438 3,312.26 127.5 80.71 700 657.62 17126.84
Oct-09 370 3,461.10 134.77 86.79 700 693.54 15896.28
Nov-09 351.6 3,611.89 140.88 99.26 700 721.99 16926.22
Dec-09 361.15 3,491.65 140.89 105.25 700 731.37 17464.81
Jan-10 332.8 3,541.88 146.09 125.91 700 752.57 16357.96
Feb-10 297.15 3,461.46 142.38 127.62 700 776.54 16429.55
Mar-10 308.9 3,607.99 148.85 139.77 775 813.74 17527.77
Apr-10 311.25 3,744.14 157.93 172.47 812.5 850.54 17558.71
May-10 276.35 3,457.51 146.44 161.35 850 879.1 16944.63
Jun-10 288.2 3,479.77 143.32 143.63 850 896.95 17700.9
Jul-10 301.3 3,492.91 143.9 126.36 850 914.23 17868.29
Aug-10 301.75 3,533.47 148.31 145.34 850 918.03 17971.12
Sep-10 377.3 3,503.86 150.14 140.63 850 906.59 20069.12
Oct-10 350.1 3,629.80 159.33 148.48 850 915.26 20032.34
Nov-10 307.25 3,793.46 164.65 160.55 850 910 19521.25
Dec-10 291.95 4,068.37 174.63 168.53 850 890 20509.09
Jan-11 223.9 4,205.30 181.87 179.63 850 880.7 18327.76
Feb-11 212.05 4,442.32 189.78 187.18 850 880 17823.4
Mar-11 267.2 4,888.11 199.36 169.36 900 885 19445.22
Apr-11 222.9 5,162.95 209.82 179.26 900 920 19135.96
May-11 238.55 4,856.74 199.27 177.1 900 955 18503.28
Jun-11 210.55 4,747.57 195.76 170.88 900 950 18845.87
Jul-11 230.9 4,791.52 198.72 172.98 900 948 18197.2
Aug-11 196.35 4,548.23 190.3 177.45 900 940 16676.75
Sep-11 218.65 4,812.40 188.57 177.23 900 915 16453.76
Oct-11 242.05 4,920.06 182.74 150.43 900 875 17705.01
Nov-11 207.1 5,340.76 186.25 135.54 900 838.27 16123.46
Dec-11 183.05 5,488.30 183.92 136.46 900 790 15454.92
Jan-12 215.9 5,475.69 188.29 140.35 900 770 17193.55
Feb-12 226.35 5,540.75 195.77 140.4 900 785 17752.68
Mar-12 201.5 5,927.55 201.67 144.66 900 785 17404.2
Apr-12 186.9 5,892.63 197.54 147.65 900 822 17318.81
May-12 184.8 5,659.74 185.08 136.27 900 806 16218.53
Jun-12 198.4 5,083.60 169.95 134.62 900 783 17429.98
Jul-12 208.3 5,372.19 177.91 127.94 775 17236.18
Aug-12 195.95 5,849.31 185.48 107.8 748 17429.56
Sep-12 233.8 5,800.66 186.91 99.47 720 18762.74
Oct-12 202.7 5,475.37 183.14 113.95 708 18505.38
Nov-12 210.1 5,536.01 180.57 120.35 740.57 19339.9
Dec-12 230.5 5,525.53 182.4 128.87 771.9 19426.71
Jan-13 277.8 5,705.06 187.4 150.49 776.88 19894.98
Feb-13 276.8 5,786.01 190.47 154.64 776.88 18861.54
Mar-13 234.65 5,580.74 183.76 139.87 786.91 18835.77
Apr-13 238.05 5,375.04 178.96 137.39 806.96 19504.18
May-13 194.85 5,467.56 179.37 124.01 816.98 19760.3
Jun-13 180.85 5,817.69 178.89 114.82 832.02 19395.81
Jul-13 169 19593.28
Date INR/USD Natural GasSensex Brent CrudWTI OIL
8/3/2012 55.7903 2.91 17197.93 108.94 91.4 276.75
8/6/2012 55.4917 2.9 17412.96 109.55 92.2 280.45
8/7/2012 55.1709 2.99 17601.78 112 93.67 280.9
8/8/2012 55.2945 2.97 17600.56 112.14 93.35 282.8
8/9/2012 55.2448 2.89 17560.87 113.22 93.36 281.4
### 55.2342 2.84 17557.74 111.11 92.87 280
### 55.3538 2.77 17633.45 111.72 92.73 279.3
### 55.6653 2.79 17728.2 112.15 93.43 280.8
### 55.7249 2.82 17657.21 114.31 94.33 285.9
### 55.6806 2.78 17691.08 115.27 95.6 283.85
### 55.5316 2.7 17885.26 113.71 96.01 281.9
### 55.482 2.75 17846.86 113.7 95.97 286.8
### 55.4871 2.8 17850.22 114.64 96.68 286.15
### 55.2181 2.8 17783.21 114.91 97.26 281.6
### 55.4242 2.81 17678.81 115.01 96.27 287.1
### 55.6799 2.81 17631.71 113.59 96.15 287.6
### 55.6898 2.8 17490.81 112.26 95.47 282.1
### 55.6751 2.71 17541.64 112.58 96.33 275.55
### 55.6499 2.64 17429.56 112.54 95.49 275.7
### 55.5732 2.72 17384.4 112.65 94.62 276.15
9/3/2012 55.535 2.72 17440.87 114.57 96.47 272.85
9/4/2012 55.6191 2.81 17313.34 114.18 95.3 271.45
9/6/2012 55.7254 2.87 17346.27 113.09 95.36 273
9/7/2012 55.3158 2.85 17683.73 113.49 95.53 274.35
### 55.4191 2.73 17749.65 114.25 96.42 275.2
### 55.3142 2.66 17766.78 114.31 96.54 276.5
### 55.23 2.82 17852.95 114.77 97.17 277.8
### 55.367 2.96 18000.03 115.33 97.01 278.2
### 54.1602 3.01 18021.16 115.88 98.31 279.8
### 53.9565 2.94 18464.27 116.66 99 283.05
### 54.0189 2.83 18542.31 113.79 96.62 282
### 53.9856 2.74 18496.01 112.03 95.29 280.75
### 54.298 2.7 18349.25 108.19 91.98 281.3
### 53.5257 2.76 18752.83 110.03 91.87 284.7
### 53.4153 2.76 18673.34 111.42 92.89 293.35
### 53.4009 2.82 18694.41 109.81 91.93 287.3
### 53.5322 2.84 18632.17 110.45 91.37 283.95
### 53.0611 2.92 18579.5 110.04 89.98 281.05
### 52.8782 3.01 18762.74 112.01 91.85 275.5
### 52.5053 3.08 18823.91 112.39 92.19 280.4
### 52.267 3.19 18869.69 112.19 92.48 278.05
### 51.771 3.21 19058.15 111.57 91.89 281.35
### 51.7681 3.21 18938.46 108.17 88.14 284.1
### 52.6323 3.23 18708.98 112.58 91.71 287.2
### 52.7517 3.26 18793.36 112.02 89.88 281.95
### 53.0454 3.18 18631.1 111.82 89.33 280.75
### 52.7479 3.18 18804.75 114.5 92.39 276.35
### 52.8219 3.26 18675.18 113.18 91.25 280.1
### 53.0897 3.28 18713.55 114.68 92.07 277.3
### 52.8742 3.38 18577.7 113.61 91.86 279.85
### 52.8369 3.35 18610.77 114.4 91.85 278.95
### 53.3676 3.27 18791.93 114 92.09 279.45
### 53.865 3.24 18682.31 113.22 92.12 278.9
### 53.3687 3.28 18793.44 112.42 92.1 279.05
### 53.7112 3.43 18710.02 110.14 90.05 278.35
### 53.7579 3.49 18758.63 109.44 88.73 275.9
### 53.585 3.34 18625.34 108.25 86.67 276.85
### 53.5869 3.43 18635.82 107.85 85.73 274.55
### 54.0851 3.39 18430.85 108.49 86.05 273.85
### 53.9545 3.38 18505.38 109.55 86.28 273
### 53.8738 3.4 18561.7 109.44 85.54 268.3
### 53.7543 3.42 18755.45 109.08 85.68 264.7
### 53.7873 3.5 18762.87 108.7 86.24 265.7
### 54.4477 3.5 18817.38 108.17 87.09 266.55
### 54.4649 3.4 18902.41 105.68 84.86 267.05
### 54.2142 3.34 18846.26 107.73 85.65 266.6
### 54.3781 3.41 18683.68 111.07 88.71 265.2
### 54.7232 3.47 18670.34 106.82 84.44 257.1
### 54.9035 3.45 18618.87 107.25 85.09 255.25
### 54.8674 3.33 18471.37 109.4 86.07 256.7
### 54.8613 3.4 18309.37 108.15 85.57 253.5
### 54.8613 3.4 18309.37 107.34 85.38 255.45
### 55.1034 3.57 18339 108.48 86.32 254.1
### 55.0155 3.66 18329.32 108.01 85.45 251.85
### 55.0489 3.63 18460.38 108.95 86.67 252.3
### 55.1307 3.46 18517.34 111.7 89.28 251.2
### 55.1326 3.63 18506.57 109.83 86.75 251.1
### 55.6487 3.62 18537.01 110.86 87.38 249.95
### 55.4668 3.59 18842.08 111.38 88.28 249.75
### 55.6208 3.59 19170.91 110.92 87.74 253.65
### 54.9087 3.75 19339.9 109.87 87.18 264.9
### 54.4081 3.77 19305.32 109.51 86.49 262.55
### 54.6911 3.71 19348.12 110.76 88.07 265.1
### 54.7914 3.61 19391.86 111.23 88.91 267.25
### 54.521 3.46 19486.8 110.92 89.09 268
### 54.2414 3.44 19424.1 109.84 88.5 267.55
### 54.3536 3.38 19409.69 108.81 87.88 266.1
### 54.4275 3.41 19387.14 107.03 86.26 263.5
### 54.3065 3.48 19355.26 107.02 85.93 259.7
 ### 54.237 3.33 19229.26 106.21 85.56 260.25
### 54.314 3.35 19317.25 106.69 85.79 259.5
### 54.4833 3.39 19244.42 108.02 86.77 258.5
### 54.743 3.33 19364.75 106.46 85.89 256.25
### 54.877 3.27 19476 108.18 86.73 264.35
### 54.6151 3.15 19453.92 107.64 87.2 265.05
### 54.8719 3.2 19242 108.84 87.93 261.1
### 55.0647 3.29 19255.09 110.36 89.51 256.2
### 54.951 3.25 19417.46 110.2 90.13 257.2
### 54.9635 3.35 19323.8 108.97 88.66 259.4
### 54.9196 3.42 19444.84 108.8 88.61 265.85
### 54.7958 3.3 19426.71 111.07 90.98 267.35
### 54.9098 3.35 19580.81 110.8 90.87 267.7
1/2/2013 54.2969 3.31 19714.24 110.62 90.8 274.4
1/3/2013 54.488 3.4 19764.78 111.11 91.82 279.75
1/4/2013 54.8491 3.43 19784.08 112.47 93.12 284.75
1/7/2013 55.1481 3.3 19691.42 112.14 92.92 287.7
1/8/2013 55.1389 3.19 19742.52 111.31 93.09 290.1
1/9/2013 54.8504 3.2 19666.59 111.4 93.19 291.95
### 54.594 3.3 19663.55 111.94 93.15 301.9
### 54.7025 3.21 19663.64 111.76 93.1 292
### 54.5345 3.14 19906.41 111.12 93.82 304.5
### 54.5921 3.08 19986.82 109.84 93.56 306.7
### 54.804 3.18 19817.63 110.95 94.14 303.4
### 54.4481 3.39 19964.03 109.63 93.28 314.5
### 53.863 3.4 20039.04 109.68 94.24 337.5
### 53.7721 3.43 20101.82 111.1 95.49 336.6
### 53.6554 3.44 19981.57 111.89 95.56 336.8
### 53.6831 3.54 20026.61 112.42 96.24 332.95
### 53.7607 3.63 19923.78 112.8 95.23 336.3
### 53.7874 3.53 20103.53 113.28 95.95 341
### 53.9648 3.56 20103.35 113.28 95.88 335
### 53.7127 3.42 19990.9 113.48 96.44 332.8
### 53.3425 3.25 20005 114.36 97.57 338.15
### 53.2585 3.14 19894.98 114.9 97.94 339.65
2/1/2013 53.2368 3.24 19781.19 115.55 97.49 332.45
2/4/2013 53.1753 3.33 19751.19 116.76 97.77 325.55
2/5/2013 53.1429 3.34 19659.82 115.6 96.17 325.05
2/6/2013 53.1137 3.27 19639.72 116.52 96.64 321.85
2/7/2013 53.2017 3.34 19580.32 116.73 96.62 319.9
2/8/2013 53.5502 3.41 19484.77 117.24 95.83 313.45
### 53.8065 3.39 19460.57 118.9 95.72 308.4
### 53.8207 3.26 19561.04 117.21 97.03 320.15
### 53.8979 3.2 19608.08 117.75 97.51 323.6
### 54.2044 3.3 19497.18 117.88 97.01 321.65
 ### 54.285 3.29 19468.15 118 97.31 321.8
### 54.2646 3.3 19501.08 117.66 95.86 317.45
### 54.1197 3.19 19635.72 117.52 96.66 330.25
### 54.5009 3.23 19642.75 115.6 94.46 328.95
### 54.3132 3.34 19325.36 113.53 92.84 321.35
### 53.9337 3.29 19317.01 114.1 93.13 324.05
### 54.0897 3.27 19331.69 114.44 93.11 318.2
### 53.8058 3.42 19015.14 112.71 92.63 306.3
### 54.2036 3.46 19152.41 111.87 92.76 315.2
3/1/2013 54.7589 3.49 18861.54 111.38 92.05 313.35
3/4/2013 54.9332 3.48 18918.52 110.4 90.68 314.85
3/5/2013 54.7911 3.54 18877.96 110.09 90.12 311.7
3/6/2013 54.7852 3.53 19143.17 111.61 90.82 315.75
3/7/2013 54.5964 3.63 19252.61 111.06 90.43 318.45
3/8/2013 54.3784 3.57 19413.54 111.15 91.56 320.05
### 54.363 3.54 19683.23 110.85 91.95 325.7
### 54.2097 3.57 19646.21 109.69 92.06 324.4
### 54.2501 3.64 19564.92 109.23 92.54 324.9
### 54.3245 3.71 19362.55 108.24 92.52 316.7
### 54.0775 3.72 19570.44 108.96 93.03 320.05
### 54.3593 3.74 19427.56 109.82 93.45 319.3
### 54.3417 3.89 19293.2 109.51 93.74 317.35
### 54.2932 3.98 19008.1 107.45 92.16 309.7
### 54.3406 3.96 18884.19 108.72 92.96 301.15
### 54.1841 3.97 18792.87 107.47 92.45 298.3
### 54.3913 4.01 18735.6 107.66 93.71 295.85
### 54.3996 4.01 18681.42 108.17 94.81 304.6
### 54.3007 4.08 18704.53 109.36 96.34 302.7
### 54.2853 3.99 18835.77 109.69 96.58 311.55
4/1/2013 54.1653 4.08 18864.75 110.02 97.23 308.2
4/2/2013 54.3329 4.03 19040.95 111.08 97.07 316.7
4/4/2013 54.8171 3.97 18801.64 110.69 97.19 310.3
4/5/2013 54.8154 4.07 18509.7 107.11 94.45 307.4
4/8/2013 54.607 4 18450.23 106.34 93.26 314.15
4/9/2013 54.498 3.94 18437.78 104.12 92.7 312.45
### 54.4913 3.98 18226.48 104.66 93.36 303.35
### 54.4212 4.18 18414.45 106.23 94.2 302.15
### 54.553 4.08 18542.2 105.78 94.64 306.4
### 54.5948 4.07 18242.56 104.38 93.51 308.5
### 54.1634 4.11 18357.8 103.04 91.29 319.15
### 54.1168 4.21 18744.93 100.63 88.71 331.5
### 53.9906 4.23 18731.16 99.91 88.72 328.85
### 53.961 4.19 19016.46 97.69 86.68 334.55
### 54.1627 4.24 19169.83 99.13 87.73 328.4
### 54.2984 4.23 19179.36 99.65 88.01 326.65
 ### 54.2172 4.38 19406.85 100.39 88.76 326.35
### 54.1434 4.33 19286.72 100.31 89.18 324.35
### 54.361 4.27 19387.5 101.73 91.43 328.8
### 54.2047 4.25 19504.18 103.41 93.64 326.95
### 53.9006 4.19 19735.77 103.16 93 329.2
5/1/2013 53.6889 4.16 19575.64 103.81 94.5 324.1
5/2/2013 53.7814 4.28 19673.64 102.37 93.46 318.7
5/3/2013 53.8414 4.3 19888.95 99.95 91.03 319.9
5/6/2013 54.0886 4.31 19990.18 102.85 93.99 320
5/7/2013 54.1371 4.28 19939.04 104.19 95.61 321
5/8/2013 54.1102 3.98 20082.62 105.46 96.16 326
5/9/2013 54.3089 3.93 20122.32 104.4 95.62 328.35
### 54.742 3.88 19691.67 104.34 96.62 320.8
### 54.8327 3.86 19722.29 104.47 96.39 326.5
### 54.7634 3.87 20212.96 103.65 96.04 335.1
### 54.7795 3.9 20247.33 102.64 95.17 337.85
### 54.7676 3.87 20286.12 102.51 94.21 340
### 54.8935 3.93 20223.98 103.5 94.3 332.9
### 55.0703 4.03 20111.61 103.78 95.16 327.1
### 55.2998 4.01 20062.24 104.64 96.02 328.9
### 55.5817 3.89 19674.33 104.8 96.71 327.7
### 55.7967 4.1 19704.33 103.91 96.16 324.95
### 55.6839 4.13 20030.77 102.6 94.28 326.95
### 55.5798 4.16 20160.82 102.44 94.25 333.3
### 55.952 4.15 20147.64 102.64 94.15 334
### 56.2336 4.15 20215.4 104.23 95.01 333.7
### 56.307 4.19 19760.3 102.43 93.13 326.85
### 56.5162 4.15 19610.48 102.19 93.61 317.55
6/3/2013 56.6943 4.12 19545.78 100.39 91.97 318.35
6/4/2013 56.5145 4.02 19568.22 102.06 93.45 324.55
6/5/2013 56.6779 4 19519.49 103.24 93.31 324
6/6/2013 56.8831 4 19429.23 103.04 93.74 319.9
6/7/2013 56.9662 3.99 19441.07 103.61 94.76 321.05
### 58.0461 3.93 19143 104.56 96.03 308.5
### 58.5448 3.79 19041.13 103.91 95.77 309.45
### 57.9603 3.85 18827.16 102.97 95.38 309.15
### 58.1739 3.77 19177.93 103.56 95.88 311.85
### 57.6002 3.74 19325.87 104.95 96.69 312.55
### 57.8673 3.73 19223.28 105.93 97.85 307.95
### 58.6787 3.76 19245.7 105.47 97.77 308.7
### 58.7967 3.78 18719.29 106.02 98.44 300.3
### 59.2922 3.9 18774.24 106.12 98.24 308
### 59.6863 3.93 18540.89 102.15 95.4 298.85
### 59.6641 3.9 18629.15 100.91 93.69 310.2
### 60.4718 3.85 18552.12 101.16 95.18 307.8
 ### 60.311 3.81 18875.95 101.26 95.32 320.55
### 59.537 3.77 19395.81 101.66 95.5 330.1
7/1/2013 59.5385 3.72 19577.39 102.16 96.56 328.3
7/2/2013 59.5562 3.73 19463.82 103 97.99 322.3
7/3/2013 60.1936 3.57 19177.76 104 99.6 311.1
7/4/2013 60.178 3.52 19410.84 105.76 101.24 308.5
7/5/2013 60.3556 3.58 19495.82 107.72 103.22 315.45
7/8/2013 60.8408 3.54 19324.77 107.43 103.14 304.45
7/9/2013 60.1087 3.52 19439.48 107.81 103.53 302.05
### 59.9062 3.65 19294.12 107.67 106.52 296.65
### 59.7745 3.69 19676.06 107.04 104.91 304.6
### 59.7789 3.69 19958.47 107.93 105.95 296.3
### 59.9802 3.64 20034.48 108.08 106.32 295.8
### 59.2843 3.61 19851.23 108.14 106 299.6
### 59.3651 3.67 19948.73 108.61 106.48 300.75
### 59.6491 3.69 20128.41 108.7 108.04 314.05
### 59.5285 3.67 20149.85 108.07 108.05 316.3
### 59.7298 3.66 20159.12 108.15 106.91 307.3
### 59.6741 3.78 20302.13 108.42 107.23 311.8
### 59.1396 3.71 20090.68 107.19 105.39 308.55
### 59.0163 3.68 19804.76 107.65 105.49 305.15
### 59.0112 3.7 19748.19 107.17 104.7 303.95
### 59.35 3.68 19593.28 107.45 104.55 297.65
### 60.3762 3.59 19348.34 106.91 103.08 280.85
 Cereal_Yi Land Machiner Precipitati
eld y on
1961 947.3 92239000 1.990681 1078.2
1962 929.7 93852000 2.233567 893.6
1963 965.8 93571000 2.540166 912.2
1964 993.6 94306000 2.789542 1031.4
1965 854.4 93277000 3.033827 738.3
1966 864.2 92729800 3.405763 779.8
1967 993.7 96062000 4.13068 884.1
1968 1036.6 98822900 4.872868 791.6
1969 1053.7 1.01E+08 5.62254 888.3
1970 1134.8 1E+08 6.228201 998.7
1971 1136.1 99673100 8.957655 885.7
1972 1107.8 98043800 10.59454 697.4
1973 1152.8 1.04E+08 11.40921 956.1
1974 1074.5 99388700 12.53473 798.8
1975 1260.8 1.01E+08 13.96651 1011.4
1976 1198.7 1.01E+08 15.37383 901.5
1977 1331.1 1.04E+08 18.02726 911.3
1978 1370.2 1.04E+08 20.41971 965.2
1979 1222.3 1.03E+08 23.17385 724.8
1980 1350 1.04E+08 23.49538 912.1
1981 1398.8 1.06E+08 25.64715 887.1
1982 1346.4 1.01E+08 28.28662 767.4
1983 1564.4 1.07E+08 30.88625 1001.5
1984 1563.8 1.05E+08 33.90261 859.8
1985 1592.2 1.04E+08 37.23757 832.5
1986 1585.4 1.04E+08 39.75081 769.9
1987 1583.7 98573600 42.72481 774.6
1988 1775.8 1.04E+08 46.1234 1094.1
1989 1916.4 1.04E+08 56.77608 920
1990 1891.2 1.03E+08 60.69673 972.3
1991 1926.3 1E+08 65.4806 828.3
1992 2024.8 99499500 70.14632 831.7
1993 2084.9 1E+08 73.74939 905.7
1994 2115.5 1E+08 77.63627 1001.2
1995 2111.7 99450800 83.76284 900.3
1996 2181 1E+08 93.00252 935.1
1997 2228.6 1E+08 102.1558 927.3
1998 2248.4 1.01E+08 111.2459 943.1
1999 2313.7 1.02E+08 120.7438 863.1
2000 2294.2 1.02E+08 128.5053 833.7
Date iceClose AluminumPRubberPricSteelPrice OilPrice Sensex BSEauto
Dec-00 16.43 1,569.06 28.13 240 25.28 3972.12 721.12
Jan-01 17.53 1,619.88 27.61 230 25.64 4326.72 747.7
Feb-01 19.13 1,607.03 27.3 230 27.41 4247.04 763.69
Mar-01 12.16 1,512.17 26.02 233.75 24.4 3604.38 605.51
Apr-01 14.2 1,499.48 26.25 230 25.55 3519.16 593.98
May-01 15.38 1,542.39 27.51 222 28.45 3631.91 629.99
Jun-01 11.69 1,470.83 28.12 220 27.72 3456.78 561.34
Jul-01 13.28 1,418.62 27.48 212.5 24.54 3329.28 561.61
Aug-01 14.21 1,377.85 26.6 210 25.67 3244.95 579.15
Sep-01 12.91 1,346.00 26.29 210 25.54 2811.6 543.65
Oct-01 15.84 1,283.53 24.37 200 20.48 2989.35 655.72
Nov-01 19.44 1,334.45 23.35 200 18.94 3287.56 775.88
Dec-01 18.66 1,348.72 22.12 200 18.6 3262.33 755.55
Jan-02 23.36 1,371.36 25.73 200 19.48 3311.03 878.79
Feb-02 26.59 1,371.08 28.33 200 20.29 3562.31 965.31
Mar-02 23.6 1,404.99 30.41 200 23.69 3469.35 950.34
Apr-02 24.1 1,370.39 30.57 230 25.65 3338.16 1009.87
May-02 22.67 1,344.43 31.98 230 25.43 3125.73 946.42
Jun-02 29.02 1,356.93 38.12 250 24.13 3244.7 1065.91
Jul-02 23.86 1,337.87 37.72 250 25.77 2987.65 898.57
Aug-02 26.18 1,293.36 39.13 280 26.63 3181.23 919.3
Sep-02 24.75 1,301.70 40.4 280 28.34 2991.36 869.62
Oct-02 27.05 1,311.46 37.48 280 27.55 2949.32 884.63
Nov-02 31.66 1,373.27 38.11 280 24.5 3228.82 1011.79
Dec-02 30.16 1,375.86 38.46 280 28.52 3377.28 1015.62
Jan-03 28.76 1,379.29 41.11 280 31.29 3250.38 985
Feb-03 30.46 1,421.56 44.74 320 32.65 3283.66 981.98
Mar-03 29.1 1,386.55 48.19 320 30.34 3048.72 892.3
Apr-03 28.21 1,334.32 45.24 320 25.02 2959.79 937.96
May-03 32.07 1,400.42 45.33 320 25.81 3180.75 1081.68
Jun-03 36.95 1,410.54 46.72 320 27.55 3607.13 1217.12
Jul-03 42.18 1,440.90 45.61 320 28.4 3792.61 1338.17
Aug-03 52.36 1,457.24 47.69 322.5 29.83 4244.73 1530.32
Sep-03 57.46 1,416.60 50.48 330 27.1 4453.24 1660.7
Oct-03 70.01 1,477.25 58.92 330 29.59 4906.87 2003.37
Nov-03 76.44 1,511.60 58.15 330 28.77 5044.82 2184.63
Dec-03 84.56 1,557.78 57.31 330 29.88 5838.96 2533.79
Jan-04 97.18 1,608.89 57.52 355 31.18 5695.67 2496.4
Feb-04 95.34 1,685.23 58.84 400 30.87 5667.51 2549.14
Mar-04 90.8 1,657.35 61.26 450 33.8 5590.6 2472.94
Apr-04 88.42 1,731.68 62.91 500 33.36 5655.09 2552.09
May-04 68.52 1,625.27 62.1 500 37.92 4759.62 2132.28
Jun-04 71.08 1,682.04 62.78 525 35.19 4795.46 2204
Jul-04 79.12 1,707.87 59.29 550 38.37 5170.32 2228.2
Aug-04 73 1,692.10 57.14 550 43.03 5192.08 2264.92
Sep-04 75.4 1,731.02 57.54 550 43.38 5583.61 2354.83
Oct-04 77.92 1,830.37 58.57 550 49.77 5672.27 2353.14
Nov-04 90.27 1,817.35 57.15 550 43.05 6234.29 2597.2
Dec-04 94.44 1,852.92 54.97 550 39.65 6602.69 2836.39
Jan-05 94.36 1,836.21 54.21 550 44.28 6555.94 2804.58
Feb-05 88.83 1,882.80 57.65 587.5 45.56 6713.86 2779.79
Mar-05 77.39 1,987.52 60.31 612.5 53.08 6492.82 2644.94
Apr-05 77 1,892.01 60.28 650 51.86 6154.44 2585.02
May-05 80.94 1,741.45 61.96 650 48.67 6715.11 2820.43
Jun-05 79.46 1,731.94 66.24 650 54.31 7193.85 2904.75
Jul-05 89.91 1,783.26 77.13 650 57.58 7635.42 3174.14
Aug-05 86.53 1,871.27 73.42 650 64.09 7805.43 3230.1
Sep-05 99.91 1,837.69 77.4 650 62.98 8634.48 3617.12
Oct-05 88.43 1,934.14 77.99 650 58.52 7892.32 3414.65
Nov-05 103.87 2,056.97 73.58 650 55.53 8788.81 3984.29
Dec-05 122.08 2,250.90 77.26 650 56.75 9397.93 4256.45
Jan-06 132.6 2,383.30 85.93 650 63.57 9919.89 4506.53
Feb-06 152.24 2,453.38 94.36 650 59.92 10370.24 4998.68
Mar-06 174.35 2,432.48 95.02 650 62.25 11279.96 5322.73
Apr-06 177.69 2,623.86 98.59 650 70.44 12042.56 5548.91
May-06 147.63 2,852.07 111.8 550 70.19 10398.61 4812.05
Jun-06 148.52 2,490.95 123.8 575 68.86 10609.25 4753.58
Jul-06 138.29 2,511.83 114.17 600 73.9 10743.88 4476.87
Aug-06 158 2,461.55 100.37 600 73.61 11699.05 4944.95
Sep-06 161.16 2,484.38 83.76 600 62.77 12454.42 5365.72
Oct-06 154.78 2,657.15 84.44 575 58.38 12961.9 5357.22
Nov-06 151.31 2,702.14 75.26 550 58.48 13696.31 5321.85
Dec-06 168.3 2,823.67 79.25 550 62.31 13786.91 5518.5
Jan-07 164.09 2,799.06 95.65 550 54.3 14090.92 5515.36
Feb-07 146.56 2,839.05 104.96 550 57.76 12938.09 5109.38
Mar-07 136.05 2,757.08 103.24 550 62.14 13072.1 4869.13
Apr-07 140.29 2,817.05 106.75 550 67.4 13872.37 4998.71
May-07 141.61 2,804.60 108.6 550 67.48 14544.46 5012.28
Jun-07 125.21 2,681.31 102.86 550 71.32 14650.51 4739.57
Jul-07 130.73 2,738.09 95.3 550 77.2 15550.99 4933.83
Aug-07 131.21 2,512.60 96.8 550 70.8 15318.6 4878.05
Sep-07 145.47 2,394.96 98.91 550 77.13 17291.1 5332.26
Oct-07 141.65 2,444.53 106.96 550 83.04 19837.99 5507.17
Nov-07 137.1 2,507.15 113.66 550 92.53 19363.19 5469.5
Dec-07 138.73 2,382.83 112.95 550 91.45 20286.99 5667.45
Jan-08 132.01 2,456.13 119.92 600 91.92 17648.71 4832.48
Feb-08 130.91 2,784.89 127.63 750 94.82 17578.72 4887.17
Mar-08 116.55 3,012.05 127.4 750 103.28 15644.44 4524.77
Apr-08 123.8 2,968.03 129.51 750 110.44 17287.31 4726
May-08 107.85 2,908.28 139.05 750 123.94 16415.57 4355.76
Jun-08 79.73 2,967.87 147.04 1,000.00 133.05 13461.6 3585.62
Jul-08 75.39 3,067.46 145.96 1,000.00 133.9 14355.75 3679.51
Aug-08 82.32 2,762.56 133.78 1,000.00 113.85 14564.53 4001.23
Sep-08 68.84 2,524.15 130.61 1,000.00 99.06 12860.43 3674.98
Oct-08 34.36 2,122.03 88.05 1,000.00 72.84 9788.06 2685.62
Nov-08 27.27 1,857.13 77.06 1,000.00 53.24 9092.72 2330.56
Dec-08 31.81 1,504.42 56.7 1,000.00 41.58 9647.31 2444.71
Jan-09 29.93 1,420.36 68.26 1,000.00 44.86 9424.24 2500.23
Feb-09 29.89 1,338.06 67.22 1,000.00 43.24 8891.61 2682.51
Mar-09 36.06 1,338.08 63.84 800 46.84 9708.5 3061.67
Apr-09 48.47 1,431.81 73.5 600 50.85 11403.25 3498.24
May-09 67.34 1,464.42 76.39 600 57.94 14625.25 4610.61
Jun-09 58.23 1,586.34 75.48 600 68.59 14493.84 4558.43
Jul-09 84.31 1,674.33 79.06 600 64.92 15670.31 5713.68
Aug-09 97.87 1,927.64 92.86 600 72.5 15666.64 5878.23
Sep-09 118.27 1,835.60 98.5 600 67.69 17126.84 6664.25
Oct-09 113 1,875.66 106.68 600 73.19 15896.28 6307.2
Nov-09 132.18 1,956.55 116.74 600 77.04 16926.22 7016.66
Dec-09 158.52 2,181.26 127.47 600 74.67 17464.81 7435.83
Jan-10 138.87 2,230.15 139.79 600 76.37 16357.96 6953.2
Feb-10 142.21 2,053.29 141.87 600 74.31 16429.55 7170.99
Mar-10 151.14 2,210.55 151.44 675 79.27 17527.77 7671.24
Apr-10 174.57 2,314.31 179.09 712.5 84.93 17558.71 7799.85
May-10 150.93 2,044.73 166.91 750 76.25 16944.63 7699.94
Jun-10 155.67 1,929.41 161.74 750 74.84 17700.9 8323.3
Jul-10 169.23 1,989.05 148.51 750 74.74 17868.29 8424.2
Aug-10 201.49 2,110.44 150.42 750 76.69 17971.12 8813.79
Sep-10 219.46 2,171.24 160.24 750 77.79 20069.12 9527.64
Oct-10 231.89 2,342.18 178.02 750 82.92 20032.34 9909.91
Nov-10 247.42 2,324.05 195.32 750 85.67 19521.25 10099.95
Dec-10 261.26 2,356.67 215.28 750 91.8 20509.09 10235.41
Jan-11 229.65 2,439.70 250.36 750 96.29 18327.76 8894.58
Feb-11 216.36 2,515.26 280.79 750 103.96 17823.4 8252.92
Mar-11 249.5 2,555.50 245.78 800 114.44 19445.22 9290.75
Apr-11 245.82 2,667.42 265.49 800 123.15 19135.96 9559.94
May-11 218.5 2,587.21 232.07 800 114.46 18503.28 8932.74
Jun-11 198.7 2,557.76 223.8 800 113.76 18845.87 8798.48
Jul-11 189.48 2,525.43 214.64 800 116.46 18197.2 8758.83
Aug-11 148.34 2,380.98 212.11 800 110.08 16676.75 8396.16
Sep-11 156.1 2,293.46 206.45 800 110.88 16453.76 8498.42
Oct-11 198.45 2,180.65 184.21 800 109.47 17705.01 9477.19
Nov-11 172.45 2,079.98 152.95 800 110.5 16123.46 8434.28
Dec-11 178.4 2,024.38 153.52 800 107.97 15454.92 8143.65
Jan-12 243.6 2,151.33 164.48 800 110.99 17193.55 9241.78
Feb-12 270.8 2,207.92 181.55 800 119.7 17752.68 9994.61
Mar-12 275.7 2,184.16 178.22 800 124.93 17404.2 10134.88
Apr-12 316.75 2,048.51 174.4 800 120.59 17318.81 10645.52
May-12 233.2 2,002.52 169.11 800 110.52 16218.53 8873.01
Jun-12 242.05 1,885.51 145.09 800 95.59 17429.98 9457.91
Date Exchange rGold SENSEX Crude oil
12/31/2012 72.3 90,814.4 19,426.7 91.8
12/28/2012 72.6 90,847.6 19,444.8 90.8
12/27/2012 72.6 90,978.0 19,323.8 90.9
12/26/2012 72.5 90,593.0 19,417.5 91.0
12/24/2012 72.6 90,774.7 19,255.1 88.6
12/21/2012 72.8 91,005.9 19,242.0 88.7
12/20/2012 72.5 90,554.7 19,453.9 90.1
12/19/2012 72.5 90,909.0 19,476.0 89.5
12/18/2012 72.2 93,000.6 19,364.8 87.9
12/17/2012 71.9 92,910.1 19,244.4 87.2
12/14/2012 71.3 92,530.4 19,317.3 86.7
12/13/2012 70.9 92,144.8 19,229.3 85.9
12/12/2012 70.5 93,098.0 19,355.3 86.8
12/11/2012 70.4 92,844.4 19,387.1 85.8
12/10/2012 70.1 93,356.9 19,409.7 85.6
12/7/2012 70.2 92,689.2 19,424.1 85.9
12/6/2012 71.1 91,650.4 19,486.8 86.3
12/5/2012 71.5 92,450.0 19,391.9 87.9
12/4/2012 71.7 92,765.1 19,348.1 88.5
12/3/2012 71.1 94,041.0 19,305.3 89.1
11/30/2012 70.9 93,885.8 19,339.9 88.9
11/29/2012 71.5 94,749.9 19,170.9 88.1
11/27/2012 72.4 96,960.5 18,842.1 86.5
11/26/2012 72.1 97,581.6 18,537.0 87.2
11/23/2012 71.4 96,412.2 18,506.6 87.7
11/22/2012 70.9 95,594.5 18,517.3 88.3
11/21/2012 70.4 95,018.2 18,460.4 87.4
11/20/2012 70.2 95,438.3 18,329.3 86.8
11/19/2012 70.2 95,290.0 18,339.0 89.3
11/16/2012 70.2 94,396.7 18,309.4 86.7
11/15/2012 70.0 93,690.9 18,471.4 85.5
11/12/2012 69.9 95,386.7 18,670.3 86.3
11/9/2012 69.4 95,177.9 18,683.7 85.4
11/8/2012 69.5 93,585.1 18,846.3 85.6
11/7/2012 69.8 92,735.0 18,902.4 86.1
11/6/2012 69.9 92,049.6 18,817.4 85.1
11/5/2012 69.4 91,843.3 18,762.9 84.4
11/2/2012 69.2 90,577.2 18,755.5 88.7
11/1/2012 69.7 92,265.6 18,561.7 85.7
10/31/2012 70.1 92,473.6 18,505.4 84.9
10/30/2012 69.8 92,408.4 18,430.9 87.1
10/29/2012 69.5 92,169.5 18,635.8 86.2
10/25/2012 69.7 92,079.4 18,758.6 85.7
10/23/2012 69.9 92,060.3 18,710.0 85.5
10/22/2012 70.1 92,510.6 18,793.4 86.3
10/19/2012 70.2 93,511.4 18,682.3 86.1
10/18/2012 69.5 92,596.9 18,791.9 85.7
10/17/2012 69.0 92,495.9 18,610.8 86.7
10/16/2012 68.6 92,503.4 18,577.7 88.7
10/15/2012 68.6 92,055.7 18,713.6 90.1
10/12/2012 68.2 93,434.6 18,675.2 92.1
10/11/2012 68.2 93,173.2 18,804.8 92.1
10/10/2012 68.2 93,584.0 18,631.1 92.1
10/9/2012 68.0 93,711.5 18,793.4 91.9
10/8/2012 67.8 93,055.5 18,709.0 91.9
10/5/2012 67.2 92,562.8 18,938.5 92.1
10/4/2012 67.2 92,929.1 19,058.2 91.3
10/3/2012 67.4 92,712.4 18,869.7 92.4
10/1/2012 67.8 94,040.9 18,823.9 89.3
9/28/2012 68.1 93,675.1 18,762.7 89.9
9/27/2012 68.6 93,835.7 18,579.5 91.7
9/26/2012 68.9 93,387.7 18,632.2 88.1
9/25/2012 69.0 94,695.5 18,694.4 91.9
9/24/2012 69.0 94,311.4 18,673.3 92.5
9/21/2012 70.0 95,497.5 18,752.8 92.2
9/20/2012 70.6 95,495.3 18,349.3 91.9
9/18/2012 71.0 95,650.3 18,496.0 90.0
9/17/2012 70.8 95,270.2 18,542.3 91.4
9/14/2012 71.3 96,613.8 18,464.3 91.9
9/13/2012 71.6 96,039.4 18,021.2 92.9
9/12/2012 71.1 95,891.1 18,000.0 91.9
9/11/2012 70.9 96,172.5 17,853.0 92.0
9/10/2012 70.7 96,065.4 17,766.8 95.3
9/7/2012 70.2 95,765.8 17,683.7 96.6
9/6/2012 70.6 94,805.2 17,346.3 99.0
9/5/2012 70.0 94,403.4 17,313.3 98.3
9/4/2012 70.0 94,429.5 17,440.9 97.0
9/3/2012 69.7 93,937.4 17,384.4 97.2
8/31/2012 69.7 91,697.8 17,380.8 96.5
8/30/2012 69.8 92,348.7 17,541.6 96.4
8/29/2012 69.9 92,337.5 17,490.8 95.5
8/28/2012 69.6 92,953.5 17,631.7 95.4
8/27/2012 69.5 92,810.2 17,678.8 95.3
8/24/2012 69.5 92,476.8 17,783.2 96.5
8/23/2012 69.2 92,055.0 17,850.2 94.6
8/22/2012 69.1 91,098.2 17,846.9 95.5
8/21/2012 68.7 91,025.0 17,885.3 96.3
8/17/2012 68.9 89,901.2 17,691.1 95.5
8/16/2012 68.7 89,715.6 17,657.2 96.2
8/14/2012 68.8 89,074.6 17,728.2 96.3
8/13/2012 68.0 89,918.9 17,633.5 97.3
8/10/2012 68.0 89,543.5 17,557.7 96.7
8/9/2012 68.3 89,349.9 17,560.9 96.0
8/8/2012 68.3 89,188.5 17,600.6 96.0
8/7/2012 68.7 88,854.7 17,601.8 95.6
8/6/2012 68.7 89,290.6 17,413.0 94.3
8/3/2012 68.4 89,319.5 17,197.9 93.4
8/2/2012 68.3 89,176.5 17,224.4 92.7
8/1/2012 68.3 88,720.5 17,257.4 92.9
7/31/2012 68.5 90,207.5 17,236.2 93.4
7/30/2012 68.1 89,752.8 17,143.7 93.4
7/27/2012 68.1 89,553.9 16,839.2 93.7
7/26/2012 68.0 90,211.6 16,639.8 92.2
7/25/2012 68.0 89,920.2 16,846.1 91.4
7/24/2012 67.8 88,923.2 16,918.1 87.1
7/23/2012 67.4 87,920.2 16,877.4 88.9
7/20/2012 67.6 87,032.6 17,158.4 88.1
7/19/2012 68.1 87,365.5 17,278.9 89.8
7/18/2012 68.0 87,355.5 17,185.0 90.1
7/17/2012 67.7 87,418.6 17,105.3 89.4
7/16/2012 67.2 87,873.4 17,103.3 89.0
7/13/2012 67.9 88,015.7 17,213.7 88.5
7/12/2012 68.1 86,947.7 17,232.6 88.1
7/11/2012 67.9 87,393.4 17,489.1 91.4
7/10/2012 68.6 88,352.9 17,618.4 92.7
7/9/2012 68.8 88,569.8 17,392.0 89.9
7/6/2012 68.6 88,229.2 17,521.1 89.2
7/5/2012 69.0 88,436.5 17,538.7 88.4
7/4/2012 68.7 87,855.1 17,462.8 87.1
7/3/2012 69.1 88,396.4 17,425.7 86.1
7/2/2012 70.4 88,507.2 17,399.0 85.8
6/29/2012 70.9 89,252.2 17,430.0 83.9
6/28/2012 71.2 88,779.9 16,990.8 86.0
6/27/2012 71.5 89,982.6 16,967.8 84.5
6/26/2012 71.4 89,899.0 16,906.6 87.2
6/25/2012 70.8 89,639.1 16,882.2 87.7
6/22/2012 71.6 89,499.6 16,972.5 83.8
6/21/2012 71.5 89,165.5 17,032.6 85.0
6/20/2012 70.9 89,768.1 16,896.6 77.7
6/19/2012 70.5 91,019.9 16,859.8 80.2
6/18/2012 70.7 90,459.9 16,705.8 79.4
6/15/2012 70.4 90,597.1 16,949.8 79.2
6/14/2012 70.1 90,130.1 16,677.9 79.8
6/13/2012 69.9 90,011.8 16,880.5 78.2
6/12/2012 70.0 89,343.0 16,862.8 81.8
6/11/2012 69.8 88,327.8 16,668.0 84.0
6/8/2012 69.2 87,503.6 16,718.9 83.3
6/7/2012 69.2 88,506.6 16,649.1 84.0
6/6/2012 69.3 90,579.0 16,454.3 83.9
6/5/2012 69.5 89,365.9 16,020.6 82.6
6/4/2012 68.9 89,181.2 15,988.4 83.3
6/1/2012 69.1 89,759.3 15,965.2 82.7
5/31/2012 70.0 87,493.4 16,218.5 84.1
5/30/2012 69.8 86,432.5 16,312.2 84.8
5/29/2012 69.7 88,159.8 16,438.6 85.0
5/28/2012 69.6 86,886.4 16,416.8 84.3
5/25/2012 69.9 86,958.1 16,217.8 84.0
5/24/2012 70.8 87,490.9 16,222.3 83.2
5/23/2012 70.9 86,887.3 15,948.1 86.5
5/22/2012 70.2 87,733.8 16,026.4 87.8
5/21/2012 69.9 87,547.7 16,183.3 90.8
5/18/2012 69.5 86,588.0 16,152.8 90.9
5/17/2012 69.3 84,778.5 16,070.5 90.7
5/16/2012 68.9 84,373.9 16,030.1 89.9
5/15/2012 69.2 83,747.5 16,328.3 91.7
5/14/2012 69.2 83,917.4 16,215.8 92.6
5/11/2012 69.3 84,777.6 16,293.0 91.5
5/10/2012 69.1 85,335.9 16,420.1 92.6
5/9/2012 69.4 85,004.0 16,479.6 92.8
5/8/2012 68.8 85,293.0 16,546.2 94.0
5/7/2012 69.4 86,962.6 16,912.7 94.8
5/4/2012 70.6 88,047.4 16,831.1 96.1
5/3/2012 70.0 87,529.5 17,151.2 97.1
5/2/2012 69.9 87,319.3 17,301.9 96.8
4/30/2012 69.6 87,020.9 17,318.8 97.0
4/27/2012 69.4 87,433.6 17,134.3 97.9
4/26/2012 69.6 86,866.6 17,130.7 98.5
4/25/2012 69.3 86,153.8 17,151.3 102.5
4/24/2012 69.5 87,044.1 17,207.3 105.2
4/23/2012 68.8 85,587.6 17,096.7 106.2
4/20/2012 68.4 85,513.9 17,373.8 104.9
4/19/2012 68.1 85,791.7 17,503.7 104.9
4/18/2012 67.5 85,035.9 17,392.4 104.6
4/17/2012 67.7 84,334.5 17,357.9 104.1
4/16/2012 67.2 85,418.8 17,151.0 103.6
4/13/2012 67.7 85,708.1 17,094.5 103.1
4/12/2012 67.6 85,886.0 17,332.6 103.1
4/11/2012 67.6 85,287.5 17,199.4 102.3
4/10/2012 67.2 84,444.0 17,243.8 102.7
 4/9/2012 67.0 83,662.1 17,222.1 104.2
4/4/2012 67.4 82,792.6 17,486.0 102.9
4/3/2012 67.5 84,969.1 17,597.4 102.8
3/30/2012 68.3 84,696.0 17,404.2 103.6
3/29/2012 68.2 85,087.7 17,058.6 102.7
3/28/2012 67.9 85,199.4 17,121.6 101.0
3/27/2012 68.0 85,894.4 17,257.4 102.5
3/26/2012 68.0 86,247.2 17,052.8 103.3
3/22/2012 67.4 83,696.7 17,196.5 101.5
3/21/2012 67.1 83,559.2 17,601.7 104.0
3/20/2012 66.5 83,491.9 17,316.2 105.2
3/19/2012 66.0 83,465.4 17,273.4 103.0
3/16/2012 65.8 83,206.7 17,466.2 102.8
3/15/2012 65.5 83,034.5 17,675.9 105.4
3/14/2012 65.1 82,072.7 17,919.3 107.3
3/13/2012 65.6 84,373.2 17,813.6 107.0
3/12/2012 65.4 84,832.5 17,587.7 106.9
3/9/2012 66.2 84,113.4 17,503.2 105.4
3/7/2012 66.5 84,353.1 17,145.5 107.3
3/6/2012 66.0 84,059.2 17,173.3 105.6
3/5/2012 65.7 84,977.2 17,362.9 108.1
3/2/2012 65.6 84,505.0 17,636.8 107.1
3/1/2012 65.6 84,354.5 17,584.0 105.1
2/29/2012 65.9 86,747.7 17,752.7 105.4
2/28/2012 66.1 87,402.6 17,731.1 106.7
2/27/2012 65.9 87,226.7 17,445.8 106.3
2/24/2012 65.6 86,982.0 17,923.6 107.4
2/23/2012 65.3 87,419.5 18,078.5 106.6
2/22/2012 65.2 86,242.2 18,145.3 106.2
2/21/2012 65.2 86,193.9 18,428.6 104.7
2/17/2012 64.6 84,900.8 18,289.4 106.7
2/15/2012 64.9 85,419.6 18,202.4 106.7
2/14/2012 64.8 85,006.5 17,848.6 108.8
2/13/2012 65.4 84,615.4 17,772.8 107.1
2/10/2012 65.8 84,556.7 17,748.7 106.6
2/9/2012 65.6 86,530.3 17,830.8 108.6
2/8/2012 65.2 85,824.6 17,707.3 109.8
2/7/2012 64.1 84,829.4 17,622.5 107.8
2/6/2012 63.6 84,334.1 17,707.3 106.3
2/3/2012 64.4 84,428.4 17,605.0 105.8
2/2/2012 64.7 86,070.4 17,431.9 103.2
2/1/2012 64.7 85,729.8 17,300.6 102.3
1/31/2012 65.5 86,232.1 17,193.6 101.8
1/30/2012 65.2 86,095.6 16,863.3 100.7
1/27/2012 65.0 85,109.1 17,234.0 100.9
 1/25/2012 65.1 82,689.7 17,077.2 98.7
1/24/2012 65.1 83,399.9 16,995.8 99.8
1/23/2012 64.8 83,938.3 16,751.7 98.7
1/20/2012 65.3 83,187.2 16,739.0 98.4
1/19/2012 64.7 83,172.0 16,643.7 96.9
1/18/2012 64.6 82,975.8 16,451.5 97.8
1/17/2012 65.0 84,017.1 16,466.1 96.4
1/16/2012 65.3 84,289.9 16,189.4 97.6
1/13/2012 66.2 84,285.5 16,154.6 98.5
1/12/2012 65.9 85,715.9 16,037.5 98.8
1/11/2012 66.0 84,838.7 16,175.9 99.6
1/10/2012 66.8 84,641.1 16,165.1 99.7
1/9/2012 67.0 84,795.6 15,814.7 99.4
1/6/2012 67.5 85,221.9 15,867.7 99.0
1/5/2012 68.2 84,723.0 15,857.1 99.6
1/4/2012 69.2 85,416.4 15,882.6 98.5
1/3/2012 69.1 85,037.6 15,939.4 100.4
1/2/2012 68.9 81,303.7 15,517.9 100.6
12/30/2011 68.9 81,303.7 15,454.9 100.7
12/29/2011 69.0 81,227.2 15,543.9 98.7
12/28/2011 69.5 83,239.4 15,727.9 99.1
12/27/2011 69.2 85,192.7 15,874.0 100.9
12/26/2011 68.9 85,086.3 #N/A 102.2
12/23/2011 68.9 85,086.3 15,738.7 101.3
12/22/2011 68.9 84,702.7 15,813.4 101.6
12/21/2011 69.1 84,436.1 15,685.2 101.8
12/20/2011 69.0 85,313.8 15,175.1 103.2
12/19/2011 68.9 84,358.4 15,379.3 103.0
12/16/2011 68.8 84,019.7 15,491.4 98.8
12/15/2011 70.5 84,437.2 15,836.5 99.7
12/14/2011 69.9 86,097.1 15,881.1 99.4
12/13/2011 70.4 89,018.8 16,002.5 101.3
12/12/2011 69.9 87,696.3 15,870.4 99.7
12/9/2011 69.6 88,927.8 16,213.5 99.5
12/8/2011 69.4 88,759.8 16,488.2 98.7
12/7/2011 69.1 89,760.0 16,877.1 97.2
12/5/2011 68.9 89,663.4 16,805.3 93.9
12/2/2011 69.1 89,448.6 16,846.8 93.5
12/1/2011 69.5 90,166.7 16,483.5 93.9
11/30/2011 69.5 91,149.9 16,123.5 95.0
11/29/2011 69.4 89,326.9 16,008.3 100.1
11/28/2011 69.1 89,059.4 16,167.1 97.8
11/25/2011 69.4 88,198.8 15,695.4 99.4
11/24/2011 69.8 88,128.5 15,858.5 98.3
11/23/2011 70.1 88,025.5 15,700.0 100.5
11/22/2011 71.1 88,853.4 16,065.4 101.3
11/21/2011 69.9 88,776.3 15,946.1 101.0
11/18/2011 69.3 88,253.5 16,371.5 101.0
11/17/2011 68.5 88,710.7 16,461.7 100.2
11/16/2011 68.5 89,108.2 16,775.9 100.4
11/15/2011 68.8 90,437.0 16,882.7 99.8
11/14/2011 68.8 89,315.0 17,118.7 98.2
11/11/2011 68.4 88,871.6 17,192.8 96.8
11/9/2011 68.8 89,521.1 17,362.1 96.2
11/8/2011 67.8 88,816.6 17,569.5 98.0
11/4/2011 67.8 85,884.6 17,562.6 96.9
11/3/2011 67.6 86,396.9 17,481.9 97.4
11/2/2011 67.6 85,729.5 17,464.9 98.8
11/1/2011 67.8 83,718.2 17,480.8 102.6
10/31/2011 68.4 83,852.8 17,705.0 99.4
10/28/2011 69.3 84,882.4 17,804.8 98.1
10/25/2011 69.2 81,980.3 17,254.9 99.0
10/24/2011 69.5 82,310.9 16,939.3 97.8
10/21/2011 69.0 82,166.1 16,785.6 95.7
10/20/2011 68.1 80,688.1 16,936.9 96.8
10/19/2011 68.0 81,236.9 17,085.3 95.5
10/18/2011 67.6 80,400.1 16,748.3 94.3
10/17/2011 67.8 82,342.3 17,025.1 94.1
10/14/2011 67.7 82,247.2 17,082.7 92.5
10/13/2011 67.6 81,351.0 16,883.9 92.2
10/12/2011 67.2 82,342.3 16,958.4 93.2
10/11/2011 66.8 82,052.4 16,536.5 93.3
10/10/2011 66.2 81,347.5 16,557.2 94.0
10/7/2011 66.0 81,204.1 16,232.5 90.2
10/5/2011 65.4 79,790.8 15,792.4 93.2
10/4/2011 65.1 80,925.4 15,864.9 91.3
10/3/2011 65.8 81,376.1 16,151.5 87.4
9/29/2011 66.6 78,996.7 16,698.1 85.3
9/28/2011 66.4 80,104.4 16,446.0 86.1
9/27/2011 66.6 81,407.1 16,524.0 88.3
9/26/2011 66.5 79,021.1 16,051.1 86.4
9/23/2011 67.0 83,495.7 16,162.1 86.8
9/22/2011 66.1 85,368.1 16,361.2 84.2
9/21/2011 65.6 86,655.7 17,065.2 85.6
9/20/2011 65.6 86,450.9 17,099.3 85.8
9/19/2011 65.4 85,771.1 16,745.4 85.4
9/16/2011 65.8 84,793.4 16,933.8 83.0
9/15/2011 65.7 84,751.9 16,876.5 82.6
9/14/2011 65.1 86,633.3 16,709.6 79.7
9/13/2011 64.4 86,622.9 16,467.4 75.7
9/12/2011 63.7 86,601.5 16,501.7 77.6
9/9/2011 64.5 86,187.2 16,867.0 79.2
9/8/2011 65.0 85,682.4 17,165.5 82.1
9/7/2011 64.8 83,558.6 17,065.0 81.2
9/6/2011 64.9 87,378.4 16,862.8 84.5
9/5/2011 65.0 87,155.8 16,713.3 80.2
9/2/2011 65.4 85,858.3 16,821.5 79.9
8/30/2011 66.7 84,041.2 16,676.8 80.5
8/29/2011 66.7 82,337.4 16,416.3 85.9
8/26/2011 66.5 82,534.1 15,848.8 86.9
8/25/2011 66.5 79,611.8 16,146.3 85.7
8/24/2011 66.0 81,437.7 16,285.0 88.0
8/23/2011 65.8 85,601.9 16,498.5 89.4
8/22/2011 66.0 85,736.0 16,341.7 88.9
8/18/2011 65.7 83,438.9 16,469.8 90.2
8/17/2011 65.3 81,283.9 16,840.8 88.2
8/16/2011 65.1 80,898.8 16,730.9 87.2
8/12/2011 64.4 78,718.9 16,839.6 89.1
8/11/2011 64.6 79,930.4 17,059.4 89.3
8/10/2011 64.8 80,191.8 17,130.5 86.0
8/9/2011 64.3 78,484.5 16,857.9 86.5
8/8/2011 64.6 76,134.2 16,990.2 88.9
8/5/2011 63.1 74,204.2 17,305.9 88.8
8/4/2011 63.6 74,813.3 17,693.2 88.9
8/3/2011 62.9 73,972.8 17,940.6 87.3
8/2/2011 63.0 72,511.4 18,109.9 85.4
8/1/2011 63.5 71,541.8 18,314.3 85.3
7/29/2011 63.1 71,963.4 18,197.2 85.2
7/28/2011 63.3 71,123.1 18,209.5 85.4
7/27/2011 63.7 71,638.1 18,432.3 84.1
7/26/2011 64.2 71,251.3 18,518.2 82.3
7/25/2011 63.9 71,639.4 18,871.3 82.4
7/22/2011 63.9 71,056.7 18,722.3 87.6
7/21/2011 63.4 71,252.5 18,436.2 86.7
7/20/2011 62.9 70,497.7 18,502.4 87.9
7/19/2011 62.8 71,236.5 18,653.9 85.4
7/18/2011 62.6 71,267.4 18,507.0 85.7
7/15/2011 63.0 70,645.3 18,561.9 82.9
7/14/2011 63.2 70,777.3 18,618.2 79.3
7/13/2011 62.4 70,305.0 18,596.0 81.3
7/12/2011 62.3 69,315.1 18,411.6 86.9
7/11/2011 63.0 69,196.4 18,721.4 86.6
7/8/2011 63.6 68,334.7 18,858.0 91.9
7/7/2011 63.6 67,866.8 19,078.3 93.8
7/6/2011 64.2 67,932.1 18,727.0 94.9
 7/5/2011 64.4 67,036.4 18,744.6 95.7
7/4/2011 64.6 66,422.8 18,814.5 97.4
7/1/2011 64.8 66,115.8 18,762.8 97.4
6/30/2011 64.8 67,299.6 18,845.9 99.6
6/29/2011 64.6 67,480.6 18,693.9 99.2
6/28/2011 64.3 67,514.9 18,492.5 99.9
6/27/2011 63.8 67,462.4 18,412.4 99.1
6/24/2011 64.1 68,156.2 18,240.7 98.1
6/23/2011 64.2 68,466.4 17,727.5 97.5
6/22/2011 64.6 69,687.8 17,550.6 95.9
6/21/2011 64.5 69,284.0 17,560.3 97.2
6/20/2011 64.0 69,480.0 17,506.6 95.7
6/17/2011 63.6 68,979.9 17,870.5 98.1
6/16/2011 63.4 68,401.5 17,985.9 97.4
6/15/2011 64.3 68,496.5 18,132.2 95.2
6/14/2011 64.6 67,835.3 18,308.7 96.2
6/13/2011 64.4 68,475.2 18,266.0 98.7
6/10/2011 64.7 68,395.7 18,268.5 96.7
6/9/2011 65.4 68,791.2 18,384.9 96.9
6/8/2011 65.5 68,752.8 18,394.3 94.9
6/7/2011 65.5 69,022.9 18,495.6 95.4
6/6/2011 65.5 69,325.5 18,420.1 94.8
6/3/2011 64.9 68,999.7 18,376.5 92.9
6/2/2011 64.6 69,008.1 18,494.2 90.6
6/1/2011 64.8 68,781.0 18,608.8 91.2
5/31/2011 64.8 69,211.6 18,503.3 91.0
5/30/2011 64.4 69,100.0 18,232.1 95.4
5/27/2011 64.4 69,237.9 18,266.1 93.4
5/26/2011 64.2 68,795.6 18,044.6 93.3
5/25/2011 63.7 69,200.2 17,847.2 93.0
5/24/2011 63.6 69,043.3 18,012.0 95.0
5/23/2011 63.6 68,319.9 17,993.3 94.8
5/20/2011 64.3 67,068.8 18,326.1 99.4
5/19/2011 64.2 67,147.7 18,141.4 97.3
5/18/2011 64.3 67,439.8 18,086.2 99.3
5/16/2011 63.6 67,766.4 18,345.0 101.9
5/13/2011 64.0 67,555.5 18,531.3 100.7
5/12/2011 63.6 67,008.9 18,335.8 99.1
5/11/2011 64.4 67,385.0 18,585.0 99.0
5/10/2011 63.9 67,736.7 18,512.8 100.2
5/9/2011 64.4 67,124.4 18,529.0 100.4
5/6/2011 65.3 66,580.3 18,518.8 100.3
5/5/2011 66.2 67,639.9 18,210.6 102.7
5/4/2011 66.0 68,520.6 18,469.4 100.6
5/3/2011 65.8 68,560.4 18,534.7 100.2
 5/2/2011 65.6 68,076.4 18,998.0 101.3
4/29/2011 65.8 67,892.1 19,136.0 99.6
4/28/2011 65.8 68,229.9 19,292.0 97.7
4/27/2011 65.2 67,141.3 19,448.7 99.5
4/26/2011 64.8 66,661.2 19,545.4 98.4
4/25/2011 64.8 66,905.4 19,584.3 100.1
4/21/2011 64.7 66,747.5 19,602.2 96.9
4/20/2011 63.9 66,531.8 19,471.0 97.4
4/19/2011 63.5 66,304.9 19,121.8 99.7
4/18/2011 63.7 66,371.3 19,091.2 99.0
4/15/2011 64.4 65,464.3 19,386.8 98.2
4/13/2011 64.4 64,866.0 19,696.9 103.9
4/11/2011 63.9 65,164.5 19,262.5 102.6
4/8/2011 63.4 64,760.9 19,451.5 97.2
4/7/2011 63.2 64,517.2 19,591.2 99.8
4/6/2011 63.1 64,547.1 19,612.2 109.2
4/5/2011 63.0 63,683.2 19,686.8 111.1
3/31/2011 63.2 64,172.2 19,445.2 113.5
3/30/2011 63.0 63,791.1 19,290.2 113.9
3/29/2011 63.1 63,440.2 19,120.8 112.9
3/28/2011 63.0 63,531.2 18,943.1 112.8
3/25/2011 63.3 64,146.1 18,815.6 112.2
3/24/2011 63.1 64,753.3 18,350.7 112.3
3/23/2011 63.7 64,561.6 18,206.2 112.3
3/22/2011 64.0 64,120.1 17,988.3 111.5
3/21/2011 63.8 64,454.3 17,839.1 108.2
3/18/2011 63.4 64,070.4 17,878.8 107.1
3/17/2011 63.0 63,421.4 18,149.9 109.7
3/16/2011 63.1 63,251.2 18,358.7 108.1
3/15/2011 63.1 63,365.6 18,167.6 107.1
3/14/2011 63.0 64,093.7 18,439.5 106.3
3/11/2011 62.4 63,863.3 18,174.1 109.9
3/10/2011 62.6 63,843.6 18,328.0 112.8
3/9/2011 62.5 64,402.1 18,470.0 110.3
3/8/2011 62.9 64,295.3 18,439.7 108.8
3/7/2011 63.1 64,759.4 18,222.7 108.3
3/4/2011 62.8 64,193.6 18,486.5 108.5
3/3/2011 62.3 64,024.4 18,489.8 107.9
3/1/2011 62.3 63,855.6 18,446.5 106.7
2/28/2011 62.2 63,868.9 17,823.4 104.3
2/25/2011 62.7 63,568.3 17,700.9 104.8
2/24/2011 62.4 64,187.9 17,632.4 104.0
2/23/2011 61.9 63,599.4 18,178.3 105.4
2/22/2011 61.4 63,416.3 18,296.2 105.6
2/21/2011 61.7 63,121.0 18,438.3 105.8
 2/18/2011 61.4 62,541.1 18,211.5 104.0
2/17/2011 61.6 62,523.9 18,506.8 102.3
2/15/2011 61.4 62,473.8 18,273.8 101.1
2/14/2011 61.6 62,107.5 18,202.2 101.4
2/11/2011 62.0 62,314.3 17,728.6 98.0
2/10/2011 62.4 61,884.1 17,463.0 97.2
2/9/2011 61.9 62,080.2 17,592.8 101.2
2/8/2011 61.8 61,759.7 17,775.7 101.2
2/7/2011 62.0 61,284.3 18,037.2 102.7
2/4/2011 62.2 61,781.2 18,008.2 104.4
2/3/2011 63.0 60,576.7 18,449.3 105.0
2/2/2011 63.2 61,000.6 18,090.6 105.4
2/1/2011 62.8 60,936.1 18,022.2 104.4
1/31/2011 62.5 60,922.6 18,327.8 101.9
1/28/2011 62.7 60,364.0 18,396.0 102.2
1/27/2011 62.5 60,873.2 18,684.4 99.6
1/25/2011 62.1 60,506.8 18,969.5 97.0
1/24/2011 62.0 61,368.4 19,151.3 97.9
1/21/2011 61.7 61,290.5 19,007.5 97.3
1/20/2011 61.5 61,267.3 19,046.5 98.1
1/19/2011 61.2 62,364.2 18,978.3 93.6
1/18/2011 60.6 62,182.1 19,092.1 86.2
1/17/2011 60.7 61,929.9 18,882.3 86.4
1/14/2011 60.4 62,041.3 18,860.4 85.0
1/13/2011 59.1 62,499.0 19,182.8 84.3
1/12/2011 58.7 62,229.9 19,534.1 84.8
1/11/2011 58.7 62,077.3 19,196.3 85.6
1/10/2011 58.6 62,187.0 19,224.1 86.7
1/7/2011 58.9 62,041.3 19,691.8 86.7
1/6/2011 59.6 61,917.8 20,184.7 86.9
1/5/2011 60.0 62,004.6 20,301.1 87.5
1/4/2011 59.8 62,461.7 20,498.7 89.0
1/3/2011 59.4 62,861.0 20,561.1 90.5
12/31/2010 59.8 62,846.9 20,509.1 90.9
12/30/2010 59.5 63,184.2 20,389.1 90.8
12/29/2010 59.2 63,626.1 20,256.0 92.2
12/28/2010 59.8 61,938.0 20,025.4 89.3
12/27/2010 59.3 62,144.0 20,028.9 85.6
12/24/2010 59.3 61,992.9 20,073.7 87.3
12/23/2010 59.1 62,034.1 19,982.9 86.2
12/22/2010 59.3 62,539.8 20,015.8 87.9
12/21/2010 59.6 62,553.1 20,060.3 89.1
12/20/2010 59.8 62,755.5 19,888.9 88.9
12/16/2010 60.1 61,805.2 19,864.9 90.9
12/15/2010 60.3 63,049.2 19,647.8 91.4
12/14/2010 60.3 62,682.8 19,799.2 91.5
12/13/2010 59.7 63,136.9 19,691.8 91.4
12/10/2010 60.0 61,961.9 19,508.9 91.9
12/9/2010 60.0 62,905.4 19,242.4 91.1
12/8/2010 59.6 62,458.3 19,696.5 89.3
12/7/2010 59.7 63,395.9 19,934.6 88.0
12/6/2010 59.9 63,636.7 19,981.3 88.4
12/3/2010 59.6 63,311.9 19,966.9 90.3
12/2/2010 59.5 62,893.9 19,992.7 89.4
12/1/2010 59.5 62,867.1 19,850.0 91.6
11/30/2010 60.4 63,481.9 19,521.3 91.4
11/29/2010 60.7 62,333.8 19,405.1 89.8
11/26/2010 60.8 62,120.0 19,136.6 91.1
11/25/2010 60.8 62,510.3 19,318.2 91.5
11/24/2010 61.1 62,723.2 19,459.9 91.0
11/23/2010 61.8 62,776.1 19,691.8 91.5
11/22/2010 62.3 61,598.6 19,957.6 90.5
11/19/2010 61.8 60,808.5 19,585.4 89.8
11/18/2010 61.8 61,065.0 19,930.6 88.8
11/16/2010 61.6 61,129.9 19,865.1 88.0
11/15/2010 61.7 61,897.2 20,309.7 87.7
11/12/2010 60.7 62,125.0 20,156.9 88.6
11/11/2010 61.0 61,974.5 20,589.1 88.3
11/10/2010 61.1 61,606.1 20,875.7 88.6
11/9/2010 61.6 62,971.6 20,932.5 87.8
11/8/2010 61.8 61,684.1 20,852.4 88.4
11/4/2010 62.6 61,060.9 20,893.6 88.3
11/3/2010 62.1 59,679.6 20,465.7 88.7
11/2/2010 61.9 59,943.9 20,345.7 89.4
11/1/2010 62.2 60,234.6 20,355.6 89.2
10/29/2010 61.8 59,829.4 20,032.3 88.0
10/28/2010 61.6 59,380.8 19,941.0 86.8
10/27/2010 61.5 58,874.0 20,005.4 84.1
10/26/2010 62.1 59,083.0 20,221.4 85.7
10/25/2010 62.3 59,324.8 20,303.1 83.8
10/22/2010 62.1 58,970.3 20,165.9 83.9
10/21/2010 62.0 59,517.0 20,260.6 81.3
10/20/2010 61.1 59,377.9 19,872.2 81.7
10/19/2010 61.9 59,391.3 19,983.1 81.5
10/18/2010 61.5 60,658.0 20,168.9 81.9
10/15/2010 62.0 60,327.2 20,125.1 80.4
10/14/2010 62.3 60,567.2 20,497.6 82.3
10/13/2010 62.1 60,785.2 20,687.9 84.9
10/12/2010 61.8 60,230.7 20,203.3 84.9
10/11/2010 61.9 60,026.9 20,339.9 87.8
10/8/2010 61.8 59,596.1 20,250.3 87.8
10/7/2010 61.7 59,449.0 20,315.3 86.7
10/6/2010 61.3 59,912.5 20,543.1 87.1
10/5/2010 61.3 59,420.1 20,407.7 86.9
10/4/2010 61.1 58,555.8 20,475.7 86.5
10/1/2010 61.0 58,540.2 20,445.0 84.7
9/29/2010 61.0 58,752.5 19,956.3 83.9
9/28/2010 60.7 58,430.6 20,104.9 83.0
9/27/2010 60.6 58,378.0 20,117.4 81.4
9/24/2010 60.8 58,695.7 20,045.2 82.2
9/23/2010 61.1 58,916.3 19,861.0 81.9
9/22/2010 60.6 58,964.2 19,941.7 82.6
9/21/2010 59.8 58,238.8 20,001.6 82.5
9/20/2010 59.6 58,455.3 19,906.1 81.7
9/17/2010 60.3 58,457.5 19,594.8 80.6
9/16/2010 60.1 58,719.5 19,417.5 81.8
9/15/2010 60.2 58,712.8 19,502.1 79.5
9/14/2010 59.6 58,782.5 19,347.0 83.1
9/13/2010 59.4 57,703.8 19,208.3 81.3
9/9/2010 59.1 58,313.6 18,799.7 82.7
9/8/2010 59.4 58,546.4 18,666.7 83.0
9/7/2010 59.8 58,859.9 18,645.1 81.7
9/6/2010 60.0 58,116.0 18,560.1 82.2
9/3/2010 59.8 57,801.1 18,221.4 82.7
9/2/2010 59.9 58,336.2 18,238.3 81.7
9/1/2010 59.6 58,348.7 18,205.9 83.2
8/31/2010 59.5 58,611.8 17,971.1 82.8
8/30/2010 59.7 57,946.2 18,032.1 81.5
8/27/2010 59.6 57,933.8 17,998.4 81.6
8/26/2010 59.5 57,947.2 18,226.4 80.0
8/25/2010 59.4 58,044.9 18,179.6 77.9
8/24/2010 59.2 57,348.5 18,311.6 76.2
8/23/2010 59.3 57,217.4 18,409.4 76.5
8/20/2010 59.7 57,106.8 18,401.8 76.5
8/18/2010 59.9 56,716.2 18,257.1 75.2
8/17/2010 60.0 57,186.8 18,048.9 74.7
8/16/2010 59.9 57,259.8 18,050.8 73.5
8/13/2010 60.1 56,784.4 18,167.0 74.9
8/12/2010 60.5 56,732.0 18,073.9 73.7
8/11/2010 60.8 56,302.9 18,070.2 74.6
8/10/2010 60.9 55,338.0 18,220.0 76.0
8/9/2010 61.3 55,488.4 18,287.5 76.8
8/6/2010 60.7 55,743.7 18,144.0 77.2
8/5/2010 60.8 55,075.6 18,172.8 76.5
8/4/2010 61.1 55,374.9 18,217.4 74.3
 8/3/2010 60.8 54,820.9 18,114.8 74.7
8/2/2010 60.4 54,962.2 18,081.2 74.1
7/30/2010 60.7 54,247.4 17,868.3 74.6
7/29/2010 60.7 54,099.8 17,992.0 75.0
7/28/2010 60.6 54,101.3 17,957.4 73.9
7/27/2010 60.8 54,493.0 18,077.6 71.9
7/26/2010 60.6 55,683.7 18,020.1 74.7
7/23/2010 60.5 55,876.1 18,131.0 75.2
7/22/2010 60.4 56,526.4 18,113.2 73.4
7/21/2010 61.0 56,197.1 17,977.2 72.5
7/20/2010 61.3 56,021.0 17,878.1 71.6
7/19/2010 60.6 55,642.8 17,928.4 73.1
7/16/2010 60.4 55,633.1 17,955.8 73.5
7/15/2010 59.5 56,310.9 17,909.5 74.4
7/14/2010 59.3 56,366.9 17,938.2 75.4
7/13/2010 58.9 56,841.9 17,985.9 75.8
7/12/2010 58.8 56,375.2 17,937.2 75.2
7/9/2010 59.4 56,406.3 17,833.5 75.4
7/8/2010 59.3 55,927.4 17,651.7 75.7
7/7/2010 59.3 56,106.6 17,471.0 78.0
7/6/2010 58.8 56,051.5 17,614.5 80.3
7/5/2010 58.6 56,504.2 17,441.4 81.5
7/2/2010 58.3 56,188.1 17,461.0 80.7
7/1/2010 57.0 57,485.9 17,509.3 82.0
6/30/2010 56.9 57,777.6 17,700.9 82.5
6/29/2010 56.9 57,385.7 17,534.1 82.6
6/28/2010 57.0 58,264.5 17,774.3 81.3
6/25/2010 57.4 58,028.8 17,574.5 79.0
6/24/2010 57.1 57,479.4 17,730.2 78.4
6/23/2010 56.9 56,633.6 17,755.9 77.0
6/22/2010 56.7 57,158.8 17,749.7 77.5
6/21/2010 56.8 57,399.6 17,876.6 79.0
6/18/2010 57.2 57,958.1 17,570.8 79.0
6/17/2010 57.1 57,649.7 17,616.7 79.3
6/16/2010 57.2 57,496.8 17,462.9 76.6
6/15/2010 56.9 57,029.9 17,412.8 77.4
6/14/2010 56.8 56,898.3 17,338.2 76.5
6/11/2010 56.7 57,132.6 17,065.0 76.0
6/10/2010 56.6 57,167.7 16,922.1 76.6
6/9/2010 56.2 57,993.0 16,657.9 77.0
6/8/2010 56.1 58,474.8 16,617.1 77.2
6/7/2010 56.4 57,214.3 16,781.1 75.0
6/4/2010 56.9 56,390.0 17,117.7 76.1
6/3/2010 57.2 56,691.9 17,022.3 75.4
6/2/2010 57.6 57,086.8 16,741.8 74.1
 6/1/2010 57.3 57,894.5 16,572.0 72.0
5/31/2010 57.2 55,985.7 16,944.6 72.1
5/28/2010 57.4 55,961.6 16,863.1 73.0
5/26/2010 58.4 57,321.5 16,387.8 75.6
5/25/2010 58.2 57,162.5 16,022.5 75.9
5/24/2010 58.4 55,759.3 16,469.6 78.3
5/21/2010 59.0 55,383.4 16,445.6 78.9
5/20/2010 57.7 55,803.5 16,519.7 76.5
5/19/2010 56.1 55,406.2 16,408.5 76.4
5/18/2010 56.4 55,477.7 16,875.8 77.2
5/17/2010 56.2 56,380.1 16,835.6 77.8
5/14/2010 56.6 55,908.3 16,994.6 77.2
5/13/2010 57.0 55,780.3 17,265.9 76.8
5/12/2010 57.3 55,829.8 17,195.8 77.7
5/11/2010 57.3 55,354.8 17,141.5 76.9
5/10/2010 58.3 53,663.0 17,330.6 75.1
5/7/2010 57.8 54,678.3 16,769.1 73.8
5/6/2010 57.9 53,703.7 16,987.5 75.5
5/5/2010 58.3 52,355.1 17,088.0 74.4
5/4/2010 58.7 52,868.8 17,137.1 72.0
5/3/2010 59.0 52,500.2 17,386.1 71.4
4/30/2010 58.9 52,311.5 17,558.7 71.5
4/29/2010 58.9 51,943.7 17,503.5 74.6
4/28/2010 58.9 51,832.8 17,380.1 72.9
4/27/2010 59.4 51,089.5 17,690.6 72.6
4/26/2010 59.2 51,254.0 17,745.3 74.0
4/23/2010 58.9 50,628.0 17,694.2 74.6
4/22/2010 59.6 50,491.5 17,574.0 71.5
4/21/2010 59.7 50,926.4 17,472.6 68.8
4/20/2010 60.0 50,935.6 17,460.6 70.2
4/19/2010 60.1 50,830.1 17,400.7 70.0
4/16/2010 60.2 51,034.5 17,591.2 68.0
4/15/2010 60.5 51,306.0 17,639.3 69.9
4/13/2010 60.6 51,068.4 17,822.0 69.4
4/12/2010 60.5 51,512.2 17,853.0 70.1
4/9/2010 59.3 51,038.4 17,933.1 71.6
4/8/2010 59.5 51,040.1 17,714.4 74.4
4/7/2010 59.4 50,870.4 17,970.0 75.7
4/6/2010 59.7 50,356.4 17,941.4 76.4
4/5/2010 60.3 49,928.3 17,935.7 76.8
3/31/2010 60.6 50,080.4 17,527.8 75.1
3/30/2010 60.8 49,914.6 17,590.2 77.1
3/29/2010 60.6 49,793.2 17,711.4 80.0
3/26/2010 60.5 49,600.2 17,644.8 82.7
3/25/2010 60.7 49,737.0 17,558.9 86.2
3/23/2010 61.6 50,225.6 17,451.0 86.2
3/22/2010 61.5 50,023.6 17,410.6 85.2
3/19/2010 61.9 50,305.8 17,578.2 83.2
3/18/2010 62.2 51,029.0 17,519.3 82.4
3/17/2010 62.6 50,826.5 17,490.1 84.2
3/15/2010 62.6 50,337.2 17,165.0 85.1
3/12/2010 62.3 50,262.5 17,166.6 83.7
3/11/2010 62.0 50,358.9 17,168.0 83.7
3/10/2010 61.8 50,848.3 17,098.3 83.5
3/9/2010 62.0 50,906.1 17,052.5 81.5
3/8/2010 62.1 51,249.8 17,102.6 83.2
3/5/2010 62.2 51,761.7 16,994.5 85.5
3/4/2010 62.6 51,977.1 16,971.7 85.8
3/3/2010 62.6 52,080.1 17,000.0 84.1
3/2/2010 62.3 51,835.9 16,772.6 84.3
2/26/2010 62.8 51,095.9 16,429.6 84.9
2/25/2010 62.4 50,790.3 16,254.2 85.4
2/24/2010 62.6 51,107.5 16,256.0 85.9
2/23/2010 62.8 51,193.2 16,286.3 86.8
2/22/2010 62.9 51,541.3 16,237.1 86.6
2/19/2010 62.6 51,525.9 16,191.6 84.9
2/18/2010 62.8 51,735.4 16,327.8 83.8
2/17/2010 63.4 51,591.5 16,428.9 82.4
2/16/2010 63.0 51,535.7 16,226.7 82.2
2/15/2010 63.0 50,876.4 16,038.4 80.0
2/11/2010 64.0 49,964.9 16,152.6 80.5
2/10/2010 64.1 49,721.0 15,922.2 80.6
2/9/2010 63.9 49,979.2 16,042.2 81.9
2/8/2010 63.8 49,800.5 15,935.6 81.3
2/5/2010 63.9 49,435.0 15,790.9 80.7
2/4/2010 64.0 50,105.7 16,225.0 82.2
2/3/2010 64.3 51,273.6 16,496.1 82.9
2/2/2010 64.4 51,344.9 16,163.4 81.7
2/1/2010 64.3 50,386.4 16,356.0 79.8
1/29/2010 64.6 49,794.3 16,358.0 81.2
1/28/2010 64.9 50,434.2 16,306.9 82.1
1/27/2010 65.1 50,763.6 16,289.8 82.1
1/25/2010 65.4 50,518.4 16,780.5 81.5
1/22/2010 65.3 49,972.4 16,859.7 81.9
1/21/2010 64.8 51,023.8 17,051.1 81.5
1/20/2010 65.2 51,464.3 17,474.5 80.2
1/19/2010 65.7 51,880.1 17,486.1 80.9
1/18/2010 65.6 51,778.6 17,641.1 79.7
1/15/2010 65.9 51,645.5 17,554.3 78.7
1/14/2010 66.1 51,927.0 17,584.9 79.7
1/13/2010 66.2 51,408.2 17,509.8 78.2
1/12/2010 65.9 52,629.4 17,422.5 80.0
1/11/2010 65.8 52,271.2 17,526.7 78.9
1/8/2010 65.6 51,554.4 17,540.3 80.2
1/7/2010 65.9 51,680.7 17,615.7 79.8
1/6/2010 66.2 51,816.1 17,701.1 79.1
1/5/2010 66.8 51,944.7 17,686.2 77.3
1/4/2010 66.5 51,919.8 17,558.7 77.0
1/1/2010 66.8 50,606.8 17,558.7 74.1
 Date CNX RealtyCNX Metal
Ultra tech cement
Crude OilDollar Price IIP Interest Rates
1-Aug-11 231.4 3107.26 1070.2 4081 52.666 67.5 8
1-Sep-11 237.6 2921.39 1141.6 3995 52.666 64.5 8.25
1-Oct-11 261.45 3157.15 1152.6 4516 56.086 63.5 8.5
1-Nov-11 210.1 2710.3 1148.7 5219 55.886 65.25 8.5
1-Dec-11 184.2 2464.6 1166.5 5296 55.511 65.25 8.5
1-Jan-12 231.45 3073.8 1214.75 4927 55.511 61.5 8.5
1-Feb-12 263.8 3236.65 1406.4 5227 55.656 67 8.5
1-Mar-12 239.05 3054.75 1514.55 5274 55.605 64.75 8.5
1-Apr-12 226.7 2970.25 1424.9 5514 55.526 65.125 8
1-May-12 208 2698.55 1423.85 4919 55.526 56.5 8
1-Jun-12 222.95 2870.35 1516.5 4695 52.855 49 8
1-Jul-12 218.3 2783.15 1639.6 4921 52.885 32 8
1-Aug-12 199 2554.8 1693.9 5358 53.556 31.25 8
1-Sep-12 245.4 2768.4 1967.85 4887 53.8 27.875 8
1-Oct-12 234.15 2665.75 1996.2 4666 54.285 25.5 8
1-Nov-12 266.55 2711.3 1941.4 4838 54.74 23.5 8
1-Dec-12 281.3 2900.25 1986.3 5015 53.288 26 8
1-Jan-13 294.8 2773.25 1902.55 5202 54.37 26.75 7.75
1-Feb-13 257.15 2360.35 1868.05 5076 54.145 28.25 7.75
1-Mar-13 223.95 2232.1 1868.95 5400 54.285 28 7.5
1-Apr-13 241.25 2199.3 1900.85 5014 53.806 27.875 7.5
1-May-13 213.75 2155.1 1878.3 5273 56.581 32 7.25
1-Jun-13 192.25 1969.2 1877 5763 59.533 28 7.25
1-Jul-13 167.55 1736.3 1836.65 6409 60.635 26 7.25
1-Aug-13 149.55 1932.55 1474.85 7246 66.595 23.75 7.25
1-Sep-13 149.65 2067.8 1809.3 6440 62.585 22.75 7.5
1-Oct-13 172.1 2284.15 1966.85 5996 62.23 23.5 7.75
1-Nov-13 174.25 2346 1907.8 5839 62.47 19.5 7.75
1-Dec-13 184.6 2486.6 1764.1 6122 61.81 18.75 7.75
1-Jan-14 154.55 2279.65 1710.7 6169 62.5 18.5 8
1-Feb-14 154.05 2163.65 1839.2 6371 61.83 13.75 8
1-Mar-14 189.05 2520.65 2186.95 6119 60.125 13 8
1-Apr-14 179.2 2501.2 2027.15 6015 60.22 10.25 8
1-May-14 242.95 3096.9 2382.2 6104 59.205 15 8
1-Jun-14 264.15 3308.75 2591.95 6346 60.065 14.5 8
1-Jul-14 242.05 3295.8 2420.85 6011 60.865 14.75 8
1-Aug-14 239.7 3227.55 2471.6 5982 60.83 14.75 8
 Per Capita
Internet Consumpti
Connectivi Road on of
State/UTs ty Literacy Density Electricity GNP
Andaman
and Nicobar
Islands 10326 86.63 0.1401382 1065.46 85845
Andhra
Pradesh 1850247 67.02 0.56564926 582.08 69742
Assam 151247 72.19 0.48211326 222.88 36415
Bihar 250784 61.8 0.60743604 126.75 22913
Chhattisgar
h 130708 70.28 0.47398126 1117.53 44505
Delhi 2066189 86.21 14.1348618 1530.43 166883
Gujarat 1203664 80.52 0.72218198 1508.14 87175
Haryana 438735 75.55 0.85273229 1485.07 107051
Himachal
Pradesh 140908 82.8 0.59718355 1250.93 75185
Jammu and
Kashmir 107152 67.16 0.06379704 988.3 45198

Jharkhand 136767 66.41 0.20547206 749.27 38760

Karnataka 1893010 75.36 0.9338238 925.02 68227
Kerala 1612034 94 2.83969328 550.8 78387
Madhya
Pradesh 902658 69.32 0.38904443 674.48 37979
Maharashtr
a 4213434 82.34 1.10425624 1095.99 95339

Arunachal
Pradesh,
Manipur,
Meghalya,
Mizoram,
Tripura,
Nagaland 142962 79.52 0.5784285 404 54664.8333
Odisha 339560 72.87 0.37711214 1070 41876
Punjab 1046373 75.84 1.52122632 1735 77433
Rajasthan 857680 66.11 0.5697159 843 52735
Tamil
Nadu+Pudu
cherry 2525590 82.97 1.21847945 1232 97084.5
Uttar
Pradesh 997914 67.68 1.23553095 412 29785
Uttarakhan
d 145759 78.82 0.49855094 1143 84724
West
Bengal+Sik
kim 1226458 78.84 0.94108111 538 89752.5
COUNTRY INTRNT- GDP- LITERACY- UNEMPL- LIFE- CO2EMISSI Agri_VAL_
USR-Per100 PCapita- RT RT EXPCT-RT ONS ADD
USD

India 26 1,598.30 72.2 3.6 68 1.6 17

Banglades 14.4 1,211.70 61.5 4.3
h 71.6 0.4 15.5
Pakistan 18 1,434.70 56.4 5.2 66.2 0.8 25.1
Mexico 57.4 9,005.00 94.5 4.9 76.7 3.9 3.6
Vietnam 52.7 2,111.10 94.5 2.3 75.6 1.7 17
Peru 40.9 6,027.10 94.4 4.2 74.5 1.9 7.8
Colombia 55.9 6,056.10 94.6 10.1 74 1.9 6.8
Philippines 40.7 2,904.20 96.6 7.1
68.3 1 10.3
Nepal 17.6 743.3 64.7 2.7 69.6 0.2 33
Brazil 59.1 8,538.60 92.6 6.8 74.4 2.5 5.2
Cambodia 19 1,158.70 78.3 0.4
68.2 0.4 28.2
Ecuador 48.9 6,205.10 94.5 4.6 75.9 2.8 10.1
Bolivia 45.1 3,076.80 95.1 2.7 68.3 1.9 13.2
Ethiopia 11.6 619.2 49 5.2 64 0.1 41
Paraguay 44.4 4,081.00 95.5 4.5 72.9 0.8 18.7
Nigeria 47.4 2,640.30 59.6 7.5 52.8 0.6 20.9
Indonesia 22 3,346.50 95.4 6.2 68.9 1.9 13.5
Sri Lanka 30 3,926.20 92.6 4.6 74.8 0.8 8.7
Afghanista 8.3 594.3 38.2 9.1
n 60.4 0.7 21.7
Myanmar 21.8 1,161.50 93.1 3.3 65.9 0.2 26.7
Dominican 51.9 6,468.50 92.5 15
Republic
73.5 2.1 5.8
China 50.3 8,027.70 96.4 4.7 75.8 7.6 8.9
Bhutan 39.8 2,656.00 63.9 2.8 69.5 1.2 17.4
Guatemala 27.1 3,903.50 79.1 2.9
71.7 0.9 11.1
Nicaragua 19.7 2,086.90 82.5 5.3 74.8 0.8 18.8
Chile 64.3 13,416.20 96.6 6.4 81.5 4.7 3.9
Kenya 45.6 1,376.70 78 9.2 61.6 0.3 32.9
Honduras 20.4 2,528.90 88.4 3.9 73.1 1.2 13.7
Benin 6.8 762.1 38.4 1 59.5 0.6 25.3
Azerbaijan 77 5,496.30 99.8 5.2 70.8 3.8 6.8
Ghana 23.5 1,369.70 76.6 2.4 61.3 0.6 21
El Salvador 26.9 4,219.40 87.6 6.2
72.8 1 11.3
Uganda 19.2 705.3 73.8 3.8 58.5 0.1 25.8
Tanzania 5.4 879 80.4 3.1 64.9 0.2 31.1
Haiti 12.2 818.3 60.7 6.8 62.7 0.2 0
Togo 7.1 559.6 66.5 6.9 59.7 0.3 40.7
Senegal 21.7 899.6 55.6 10 66.4 0.6 17.5
Congo, 3.8 456.1 77.2 8
Dem. Rep.
58.7 0 20.6
Madagasc 4.2 401.8 64.7 3.6
ar 65.1 0.1 25.6
Mongolia 21.4 3,967.80 98.4 4.8 69.5 14.5 14.6
Niger 2.2 359 19.1 5.1 61.5 0.1 36.4
Morocco 57.1 2,878.20 71.7 10.2 74 1.8 14.5
Cameroon 20.7 1,217.30 75 4.3
55.5 0.3 22.8
Burkina 11.4 589.8 37.7 3.1
Faso 58.6 0.2 34.2
Kyrgyz 30.2 1,103.20 99.5 8.1
Republic 70.4 1.7 15.9
Egypt, 35.9 3,614.70 75.8 13.2
Arab Rep. 71.1 2.4 11.2
Armenia 58.2 3,489.10 99.8 17.1 74.7 1.8 19.3
Rwanda 18 697.3 71.2 0.6 64 0.1 32.7
Years Mobile phonesFixed Line TelephonesInternet users GDP
2015 992,697,979 25,054,712 326,044,940 2,131,709,508,480
2014 926,601,876 26,502,244 260,166,270 2,037,333,757,260
2013 869,770,243 28,491,364 184,760,731 1,917,585,010,180
2012 848,417,301 30,357,258 151,981,729 1,861,368,072,330
2011 876,775,626 32,207,590 120,085,354 1,871,855,934,590
2010 737,516,076 34,405,455 88,255,650 1,650,634,770,450
2009 514,540,856 36,315,459 59,433,626 1,297,597,205,940
2008 339,664,837 37,110,604 50,139,349 1,254,802,643,190
2007 228,566,594 38,400,988 44,576,580 1,169,473,189,220
2006 162,338,371 39,858,689 31,202,377 919,117,904,141
2005 88,063,114 49,020,408 26,166,663 812,058,898,639
2004 50,996,893 45,115,966 21,324,825 693,726,268,783
2003 32,897,343 41,011,826 17,917,067 591,454,293,557
2002 12,695,568 40,450,033 16,079,212 505,917,783,709
2001 6,388,337 37,642,531 6,790,332 484,097,579,611
2000 3,490,939 31,654,899 5,368,931 469,780,955,144
Employment Literacy rate
442,324,794 72
434,897,810 71
430,672,339 71
428,139,325 70
426,330,366 69
423,882,560 68
421,962,227 67
421,030,052 65
422,504,733 64
419,719,234 63
418,880,284 62
410,558,508 62
400,516,966 62
388,358,736 61
379,831,179 61
368,631,282 60
Date Nifty CloseP/E P/B Div Yield
19-Sep-16 8808.4 24.15 3.34 1.25
20-Sep-16 8775.9 24.06 3.33 1.26
21-Sep-16 8777.15 24.11 3.33 1.26
22-Sep-16 8867.45 24.34 3.37 1.25
23-Sep-16 8831.55 24.24 3.35 1.25
26-Sep-16 8723.05 23.94 3.31 1.27
27-Sep-16 8706.4 23.9 3.3 1.27
28-Sep-16 8745.15 23.97 3.32 1.27
29-Sep-16 8591.25 23.51 3.26 1.29
30-Sep-16 8611.15 23.4 3.27 1.29
3-Oct-16 8738.1 23.8 3.31 1.27
4-Oct-16 8769.15 23.95 3.33 1.26
5-Oct-16 8743.95 23.43 3.32 1.27
6-Oct-16 8709.55 23.52 3.3 1.27
7-Oct-16 8697.6 23.49 3.29 1.27
10-Oct-16 8708.8 23.34 3.3 1.27
13-Oct-16 8573.35 23.16 3.25 1.29
14-Oct-16 8583.4 22.98 3.25 1.29
17-Oct-16 8520.4 23 3.23 1.3
18-Oct-16 8677.9 23.22 3.29 1.28
19-Oct-16 8659.1 23.35 3.28 1.28
20-Oct-16 8699.4 23.46 3.3 1.27
21-Oct-16 8693.05 23.23 3.29 1.27
24-Oct-16 8708.95 23.27 3.3 1.27
25-Oct-16 8691.3 23.23 3.29 1.27
26-Oct-16 8615.25 23.3 3.26 1.28
27-Oct-16 8615.25 23.28 3.26 1.28
28-Oct-16 8638 23.34 3.27 1.28
30-Oct-16 8625.7 23.31 3.27 1.28
1-Nov-16 8626.25 23.31 3.27 1.28
2-Nov-16 8514 23.01 3.23 1.3
3-Nov-16 8484.95 22.93 3.21 1.3
4-Nov-16 8433.75 22.73 3.19 1.31
7-Nov-16 8497.05 22.67 3.22 1.3
8-Nov-16 8543.55 22.57 3.24 1.3
9-Nov-16 8432 22.48 3.19 1.31
### 8525.75 22.7 3.23 1.3
### 8296.3 22.02 3.14 1.33
### 8108.45 21.37 3.07 1.36
### 8111.6 21.62 3.07 1.36
### 8079.95 21.49 3.06 1.37
### 8074.1 21.41 3.06 1.37
### 7929.1 21.19 3 1.4
### 8002.3 21.38 3.03 1.38
 ### 8033.3 21.47 3.04 1.38
### 7965.5 21.29 3.02 1.39
### 8114.3 21.52 3.08 1.36
### 8126.9 21.55 3.08 1.36
### 8142.15 21.43 3.09 1.36
### 8224.5 21.61 3.12 1.34
1-Dec-16 8192.9 21.53 3.11 1.35
2-Dec-16 8086.8 21.25 3.07 1.37
5-Dec-16 8128.75 21.34 3.08 1.36
6-Dec-16 8143.15 21.56 3.09 1.36
7-Dec-16 8102.05 21.28 3.07 1.36
8-Dec-16 8246.85 21.83 3.13 1.34
9-Dec-16 8261.75 21.87 3.13 1.34
### 8170.8 21.45 3.1 1.35
### 8221.8 21.59 3.12 1.34
### 8182.45 21.48 3.1 1.35
### 8153.6 21.41 3.09 1.35
### 8139.45 21.37 3.09 1.36
### 8104.35 21.3 3.07 1.36
### 8082.4 21.24 3.06 1.37
### 8061.3 21.16 3.06 1.37
### 7979.1 21.18 3.03 1.38
### 7985.75 21.39 3.03 1.38
### 7908.25 21.36 3 1.4
### 8032.85 21.7 3.05 1.37
### 8034.85 21.71 3.05 1.37
### 8103.6 21.89 3.07 1.36
### 8185.8 21.93 3.1 1.35
2-Jan-17 8179.5 22.08 3.1 1.35
3-Jan-17 8192.25 22.12 3.11 1.35
4-Jan-17 8190.5 21.94 3.11 1.35
5-Jan-17 8273.8 22.17 3.14 1.33
6-Jan-17 8243.8 22.09 3.13 1.34
9-Jan-17 8236.05 22.07 3.12 1.34
10-Jan-17 8288.6 22.39 3.14 1.33
11-Jan-17 8380.65 22.42 3.18 1.32
12-Jan-17 8407.2 22.5 3.19 1.31
13-Jan-17 8400.35 22.47 3.18 1.31
16-Jan-17 8412.8 22.5 3.19 1.31
17-Jan-17 8398 22.4 3.18 1.32
18-Jan-17 8417 22.39 3.19 1.31
19-Jan-17 8435.1 22.44 3.2 1.31
20-Jan-17 8349.35 22.37 3.17 1.32
23-Jan-17 8391.5 22.48 3.18 1.32
24-Jan-17 8475.8 22.64 3.21 1.3
25-Jan-17 8602.75 22.98 3.26 1.28
27-Jan-17 8641.25 23 3.28 1.28
30-Jan-17 8632.75 22.98 3.27 1.28
31-Jan-17 8561.3 22.86 3.25 1.29
1-Feb-17 8716.4 23.27 3.3 1.27
2-Feb-17 8734.25 23.38 3.31 1.26
3-Feb-17 8740.95 23.29 3.31 1.26
6-Feb-17 8801.05 23.43 3.34 1.25
7-Feb-17 8768.3 23.31 3.32 1.26
8-Feb-17 8769.05 23.28 3.32 1.26
9-Feb-17 8778.4 23.31 3.33 1.26
10-Feb-17 8793.55 23.34 3.33 1.26
13-Feb-17 8805.05 23.15 3.34 1.25
14-Feb-17 8792.3 23.05 3.33 1.26
15-Feb-17 8724.7 22.84 3.31 1.27
16-Feb-17 8778 23.08 3.33 1.26
17-Feb-17 8821.7 23.1 3.34 1.25
20-Feb-17 8879.2 23.19 3.37 1.24
21-Feb-17 8907.85 23.27 3.38 1.24
22-Feb-17 8926.9 23.32 3.38 1.24
23-Feb-17 8939.5 23.36 3.39 1.24
27-Feb-17 8896.7 23.21 3.37 1.25
28-Feb-17 8879.6 23.13 3.37 1.25
1-Mar-17 8945.8 23.3 3.39 1.24
2-Mar-17 8899.75 23.11 3.37 1.25
3-Mar-17 8897.55 23.1 3.37 1.25
6-Mar-17 8963.45 23.27 3.4 1.24
7-Mar-17 8946.9 23.23 3.39 1.24
8-Mar-17 8924.3 23.17 3.38 1.24
9-Mar-17 8927 23.18 3.38 1.24
### 8934.55 23.2 3.39 1.24
### 9087 23.59 3.44 1.22
### 9084.8 23.59 3.44 1.22
### 9153.7 23.77 3.47 1.21
### 9160.05 23.78 3.47 1.21
### 9126.85 23.7 3.46 1.22
### 9121.5 23.68 3.46 1.22
### 9030.45 23.45 3.42 1.23
### 9086.3 23.59 3.44 1.22
### 9108 23.65 3.45 1.22
### 9045.2 23.49 3.43 1.23
### 9100.8 23.63 3.45 1.22
### 9143.8 23.74 3.47 1.21
### 9173.75 23.82 3.48 1.21
### 9173.75 23.26 3.5 1.25
 3-Apr-17 9237.85 23.42 3.53 1.25
5-Apr-17 9265.15 23.49 3.54 1.24
6-Apr-17 9261.95 23.48 3.53 1.24
7-Apr-17 9198.3 23.32 3.51 1.25
10-Apr-17 9181.45 23.28 3.5 1.25
11-Apr-17 9237 23.42 3.52 1.25
12-Apr-17 9203.45 23.33 3.51 1.25
13-Apr-17 9150.8 23.2 3.49 1.26
17-Apr-17 9139.3 23.17 3.49 1.26
18-Apr-17 9105.15 23.08 3.47 1.26
19-Apr-17 9103.5 23.08 3.47 1.26
20-Apr-17 9136.4 23.16 3.49 1.26
21-Apr-17 9119.4 23.12 3.48 1.26
24-Apr-17 9217.95 23.41 3.52 1.25
25-Apr-17 9306.6 23.64 3.56 1.23
26-Apr-17 9351.85 23.75 3.57 1.23
27-Apr-17 9342.15 23.73 3.57 1.23
28-Apr-17 9304.05 23.63 3.55 1.23
2-May-17 9313.8 23.66 3.56 1.23
3-May-17 9311.95 23.65 3.56 1.23
4-May-17 9359.9 23.77 3.58 1.23
5-May-17 9285.3 23.59 3.55 1.24
8-May-17 9314.05 23.66 3.56 1.23
9-May-17 9316.85 23.67 3.56 1.23
### 9407.3 23.89 3.59 1.22
### 9422.4 23.93 3.6 1.22
### 9400.9 23.88 3.59 1.22
### 9445.4 23.99 3.61 1.22
### 9512.25 24.16 3.63 1.21
### 9525.75 25.23 3.64 1.2
### 9429.45 24.91 3.6 1.22
### 9427.9 24.91 3.6 1.22
### 9438.25 24.94 3.61 1.22
### 9386.15 24.8 3.59 1.22
### 9360.55 24.73 3.58 1.23
### 9509.75 24.88 3.63 1.21
### 9595.1 24.32 3.62 1.19
### 9604.9 24.31 3.62 1.19
### 9624.55 24.36 3.63 1.19
### 9621.25 24.35 3.62 1.19
1-Jun-17 9616.1 24.34 3.62 1.19
2-Jun-17 9653.5 24.43 3.63 1.18
5-Jun-17 9675.1 24.45 3.64 1.18
6-Jun-17 9637.15 24.35 3.63 1.19
7-Jun-17 9663.9 24.48 3.64 1.18
 8-Jun-17 9647.25 24.43 3.63 1.18
9-Jun-17 9668.25 24.38 3.64 1.18
12-Jun-17 9616.4 24.25 3.62 1.19
13-Jun-17 9606.9 24.27 3.62 1.19
14-Jun-17 9618.15 24.29 3.62 1.19
15-Jun-17 9578.05 24.19 3.6 1.19
16-Jun-17 9588.05 24 3.56 1.11
19-Jun-17 9657.55 24.37 3.58 1.1
20-Jun-17 9653.5 24.36 3.58 1.1
21-Jun-17 9633.6 24.31 3.57 1.11
22-Jun-17 9630 24.49 3.57 1.11
23-Jun-17 9574.95 24.37 3.54 1.11
27-Jun-17 9511.4 24.21 3.52 1.12
28-Jun-17 9491.25 24.15 3.51 1.12
29-Jun-17 9504.1 24.19 3.52 1.12
30-Jun-17 9520.9 24.23 3.52 1.12
3-Jul-17 9615 24.47 3.56 1.11
4-Jul-17 9613.3 24.47 3.56 1.11
5-Jul-17 9637.6 24.53 3.57 1.11
6-Jul-17 9674.55 24.62 3.58 1.1
7-Jul-17 9665.8 24.6 3.58 1.1
10-Jul-17 9771.05 24.87 3.62 1.09
11-Jul-17 9786.05 24.91 3.62 1.09
12-Jul-17 9816.1 24.98 3.63 1.09
13-Jul-17 9891.7 25.17 3.66 1.08
14-Jul-17 9886.35 25.12 3.66 1.08
17-Jul-17 9915.95 25.17 3.67 1.08
18-Jul-17 9827.15 25.1 3.56 1.06
19-Jul-17 9899.6 25.28 3.53 1.01
20-Jul-17 9873.3 25.22 3.52 1.01
21-Jul-17 9915.25 25.32 3.53 1.01
24-Jul-17 9966.4 25.45 3.55 1
25-Jul-17 9964.55 25.45 3.55 1
26-Jul-17 10020.65 25.57 3.57 1
27-Jul-17 10020.55 25.56 3.57 1
28-Jul-17 10014.5 25.56 3.49 0.96
31-Jul-17 10077.1 25.69 3.51 0.95
1-Aug-17 10114.65 25.75 3.52 0.95
2-Aug-17 10081.5 25.63 3.51 0.95
3-Aug-17 10013.65 25.5 3.49 0.96
4-Aug-17 10066.4 25.61 3.56 0.96
7-Aug-17 10057.4 25.67 3.56 0.96
8-Aug-17 9978.55 25.5 3.53 0.97
9-Aug-17 9908.05 25.31 3.51 0.97
### 9820.25 25.06 3.47 0.98
 ### 9710.8 24.8 3.43 0.99
### 9794.15 25.02 3.46 0.98
### 9897.3 25.28 3.49 0.97
### 9904.15 25.3 3.5 0.97
### 9837.4 25.1 3.46 0.97
### 9754.35 24.99 3.44 0.97
### 9765.55 25.25 3.44 0.97
### 9852.5 25.45 3.47 0.96
### 9857.05 25.47 3.46 0.95
### 9912.8 25.61 3.48 0.94
### 9796.05 25.31 3.44 0.95
### 9884.4 25.54 3.47 0.94
### 9917.9 25.62 3.49 0.94
1-Sep-17 9974.4 25.99 3.51 0.93
4-Sep-17 9912.85 25.83 3.48 0.94
5-Sep-17 9952.2 25.97 3.5 0.94
6-Sep-17 9916.2 25.88 3.49 0.94
7-Sep-17 9929.9 25.89 3.49 0.94
8-Sep-17 9934.8 25.9 3.47 0.94
11-Sep-17 10006.05 26.11 3.5 0.93
12-Sep-17 10093.05 26.26 3.51 0.93
13-Sep-17 10079.3 26.23 3.51 0.93
14-Sep-17 10086.6 26.25 3.51 0.93
15-Sep-17 10085.4 26.24 3.51 0.94
 Incidence and Rate of Accidental Deaths in India
(1989 to 2015)

Death
from
Year Pop Two LCV Bus Goods
road
accident

1989 169066 8118 10965 2486 278 1179

1990 174401 8270 12611 2694 298 1238
1991 188003 8496 14200 2954 331 1356
1992 194910 8677 15661 3205 358 1514
1993 192357 8838 17060 3344 380 1592
1994 190435 9000 18899 3569 392 1691
1995 222487 9160 20831 3841 423 1794
1996 220094 9319 23252 4204 449 2031
1997 233903 9552 25729 4672 484 2343
1998 258409 9709 28642 5138 538 2536
1999 271918 9866 31328 5556 540 2554
2000 255883 10021 34118 6143 562 2715
2001 271019 10270 38556 7058 634 2948
2002 260122 10506 41581 7613 635 2974
2003 259625 10682 47519 8599 721 3492
2004 277263 10856 51922 9451 768 3749
2005 294175 11028 58799 10320 892 4031
2006 314704 11197.75 64743 11526 992 4436
2007 340794 11365.53 69129 12649 1350 5119
2008 342309 11531.3 75336 13950 1427 5601
2009 357021 11694.4 82402 15313 1486 6041
2010 384649 11857.6 91598 17109 1527 6432
2011# 390884 12101.9 101865 19231 1604 7064
2012 394982 12133.7 115419 21568 1677 7658
2013 400517 12287.9 132550 24853 1894 8597
Year Petrol (MT) HSD (MT) GDP 99-00 price (Rs. million)
1981-82 1.599 10.832 6780330
1982-83 1.722 12.013 6978610
1983-84 1.891 12.6 7526690
1984-85 2.084 13.696 7824840
1985-86 2.275 14.886 8150490
1986-87 2.505 16.009 8502170
1987-88 2.81 17.657 8802670
1988-89 3.052 18.795 9697020
1989-90 3.491 20.706 10291780
1990-91 3.545 21.139 10835720
1991-92 3.573 22.68 10990720
1992-93 3.595 24.293 11580250
1993-94 3.834 25.872 12238160
1994-95 4.141 28.261 13020760
1995-96 4.679 32.261 13969740
1996-97 4.955 35.019 15083780
1997-98 5.182 36.071 15732630
1998-99 5.507 37.217 16784100
1999-00 5.909 39.295 17865250
2000-01 6.613 37.958 18643000
2001-02 7.011 36.546 19726060
2002-03 7.57 36.644 20482870
2003-04 7.897 37.074 22227580
2004-05 8.251 39.651 23883840
2005-06 8.648 40.124 26128470
Real Pr HSD (Rs/Lit) Real Pr Petrol (Rs/Lit)
13.2409543175344 21.596302388533
13.1651376797799 24.7118088925042
12.2877158569667 23.2761264118372
12.0554510527287 24.7775946665261
11.6894582768338 24.9614302255657
9.80647284802295 23.0835739228218
8.95625666300775 21.0822398589504
8.26719024466505 22.5882276244821
9.95346462384707 24.2412021966191
11.2389941285202 27.3674345982386
10.0553301288524 29.2892011148362
11.1908472569283 28.988134558639
11.4973662462917 28.1238988373414
10.5743478863299 25.8490314048586
9.68464993182798 23.7228788476575
10.2535868359892 27.4035184237453
12.2051454547789 27.5434985327412
11.1916017627818 27.1834618169128
15.2159914829115 26.9879848935868
17.474873832283 28.8271499940001
17.0241771442028 26.2546965237595
22.0913542759732 32.1687797648817
21.319699701084 31.951088256071
24.705866659068 33.8956107955434
26.8430072832428 37.2982399692277
 petrol consumption (000 tonnes) two wheelers (in 000) car (in 000)
Year
1992-93 3709 17183 3567
1993-94 3843 18898 3787
1994-95 4129 20831 4122
1995-96 4462 23252 4541
1996-97 4704 25728 5119
1997-98 4849 28642 5673
1998-99 5824 31327 6212
1999-00 6101 34117 6805
2000-01 6868 38556 7708
2001-02 7324 41581 8286
2002-03 8025 47525 9536
2003-04 8020 51921 10566
2004-05 8393 58,130 11034
2005-06 8715 65182 12537
2006-07 9264 73054 14320
2007-08 10237 80303 16234
real price of petrol (Rs/lit) real gdp (Rs Crs.) teledensity (% per 100 population

24.77966102 1158025 0.77

24.2708443602853 1223816 0.89
23.6142610503881 1302076 1.07
21.6647295412397 1396974 1.28
20.2798479428259 1508378 1.56
23.7122768903529 1573263 1.94
23.7208782722659 1678410 2.33
24.0099908477067 1786525 2.86
25.2477391472387 1864301 3.58
27.0351907255762 1972606 4.29
24.038714893109 2048286 5.11
29.3282819590492 2222758 7.02
27.9825351139677 2388768 8.94
30.2784947500065 2616101 12.74
33.038455155655 2871120 18.11
31.0371963589925 3129717 26.22
YEAR PROD IRAR CONFERT CONPEST RAINFA UNIRAR
1980 1004.86 38.72 55.16 45 104 133.91
1981 1070.96 40.5 60.64 47 100 136.25
1982 1042.94 40.69 63.88 50 85 132.06
1983 1050.58 41.95 77.1 55 113 137.61
1984 1191.07 42.15 82.11 56 96 134.18
1985 1141.21 41.87 84.74 52 93 136.59
1986 1182.83 42.57 86.45 50 87 133.84
1987 1170.48 42.89 87.84 66.9 81 127.85
1988 1339.49 46.15 110.4 75.89 119 136.13
1989 1249.98 46.7 115.68 72 101 135.57
1990 1361.09 48.02 125.46 75 119 137.72
1991 1411.19 49.87 127.28 72.13 91 132.37
1992 1338.29 50.29 121.55 70.79 93 135.41
1993 1445.98 51.34 123.66 63.65 100 135.24
1994 1460.67 53 135.64 61.36 110 135.05
1995 1503.54 53.4 138.76 61.26 100 134.07
1996 1533.17 55.11 143.08 56.11 103 134.39
1997 1598.96 55.21 161.88 52.24 102 134.78
1998 1681.86 57.44 167.98 49.16 105 134.21
1999 1699.41 57.53 180.7 46.2 95 130.87
2000 1697.14 55.2 167.02 43.58 91 130.14
2001 1723.03 56.92 173.6 47.02 91 131.37
2002 1631.32 53.88 160.94 48.3 81 120.23
2003 1669.08 57.05 167.99 41 102 132.62
2004 1690.63 59.22 183.98 40.67 87 131.9
2005 1794.96 60.83 203.4 39.77 99 131.93
2006 1913.73 62.74 216.51 41.51 99 129.67
2007 1921.31 63.29 225.7 44.77 105 131.85
2008 1839.84 63.74 249.09 43.86 98 131.62
2009 1874.82 63.26 264.86 44.54 77 128.94
2010 1961.29 63.52 281.22 45.12 102 129.93
2011 2013.44 63.23 277.4 44.67 101 131.02
RULIT Real Agri Loan
266.6092 21.438753330101
271.8786 26.100659339224
281.7659 30.994963274524
291.8664 39.505563556829
302.1875 48.349915740448
312.7319 60.851998298228
323.5423 66.934830650619
334.5641 81.995447542474
345.7716 91.532186945222
357.1302 108.02262910085
368.6123 112.25348508183
380.3437 121.37174942145
395.7353 129.08392298937
410.9249 136.62761067275
426.3297 145.4130139493
441.9409 163.06992080903
457.7759 186.69950094303
473.8933 204.18180161459
490.1483 219.79950242394
506.6126 250.18127071933
523.2814 288.87742704548
539.4737 346.16575381542
547.0048 415.01293070516
560.4864 531.87711557858
574.2887 719.22756634134
591.8021 1025.9190059702
609.2813 1288.5790190906
622.6706 1595.3765501758
634.0033 2065.4250542643
645.3618 2548.6121433809
656.5139 2879.8783516313
667.6699 3646.027496951
Year elec RI rh dd
Jan-95 386 590.24 64 17.05
Feb-95 383 539.65 67 22.4
Mar-95 371 627.31 61 0
Apr-95 346 568.0927 62 0
May-95 381 601.986 68 21.7
Jun-95 329 604.3214 66 135
Jul-95 390 617.5518 67 189.1
Aug-95 425 636.5671 66 209.25
Sep-95 436 573.6577 64 156
Oct-95 487 620.3621 62 63.55
Nov-95 493 515.6836 56 0
Dec-95 579 600.8096 64 24.8
Jan-96 637 543.2644 69 272.8
Feb-96 601 492.1109 65 134.85
Mar-96 615 663.6631 70 198.4
Apr-96 482 463.2356 67 81
May-96 562 550.9346 76 6.2
Jun-96 568 529.9667 67 78
Jul-96 656 612.8861 74 204.6
Aug-96 722 638.6245 71 178.25
Sep-96 662 574.6403 65 78
Oct-96 651 622.4846 63 0
Nov-96 638 593.5842 57 43.5
Dec-96 698 661.4522 67 161.2
Jan-97 741 469.223 65 161.2
Feb-97 687 520.6809 62 294
Mar-97 720 561.0275 62 249.55
Apr-97 679 570.0673 64 117
May-97 663 576.3659 75 0
Jun-97 652 493.7744 72 54
Jul-97 700 638.4853 70 122.45
Aug-97 696 561.0297 69 68.2
Sep-97 683 573.044 65 45
Oct-97 728 613.543 66 0
Nov-97 664 573.2855 65 48
Dec-97 751 583.8701 70 189.1
Jan-98 812 496.6557 71 275.9
Feb-98 713 535.7439 71 218.4
Mar-98 736 557.5501 64 210.8
Apr-98 682 475.4767 69 0
May-98 698 555.1661 71 0
Jun-98 714 497.9032 77 82.5
Jul-98 751 513.1169 77 178.25
Aug-98 826 550.729 74 226.3
Sep-98 777 491.0807 66 99
Oct-98 763 548.787 58 0
Nov-98 719 503.5673 66 198
Dec-98 818 525.1376 66 0
Jan-99 854 429.5765 68 220.1
Feb-99 755 410.0266 59 173.6
Mar-99 787 500.1299 61 122.45
Apr-99 713 454.2073 66 9
May-99 735 426.8736 67 18.6
Jun-99 718 409.9197 71 54
Jul-99 634 478.6592 72 133.3
Aug-99 703 477.2045 70 170.5
Sep-99 765 428.8595 60 69
Oct-99 775 424.3814 61 0
Nov-99 738 449.9465 51 178.5
Dec-99 848 449.7761 52 207.7
Jan-00 865 382.2595 62 84.9865
Feb-00 717 392.6963 58 55.651
Mar-00 800 437.9226 63 27.2335
Apr-00 720 419.1845 66 0
May-00 680 443.8075 68 13.3765
Jun-00 738 433.9921 70 123.195
Jul-00 784 453.9287 73 202.058
Aug-00 801 475.7612 72 212.04
Sep-00 760 454.4345 65 167.01
Oct-00 769 476.9594 56 71.1915
Nov-00 756 412.413 48 0
Dec-00 846 498.9308 61 0
Jan-01 873 487.1526 68 17.0965
Feb-01 737 431.6262 68 23.954
Mar-01 722 520.5704 78 0
Apr-01 719 464.7364 71 0
May-01 764 510.433 70 47.4455
Jun-01 749 467.186 73 120.45
Jul-01 791 513.6851 77 186.0465
Aug-01 833 541.0411 70 227.7105
Sep-01 775 452.0724 68 180.6
Oct-01 836 506.1771 66 107.8955
Nov-01 767 660.6918 61 1.455
Dec-01 871 471.9113 69 0
Jan-02 813 542.1832 65 80.9565
Feb-02 775 312.3409 67 0
Mar-02 808 368.8258 70 0
Apr-02 787 435.794 73 0
May-02 783 395.9701 78 4.402
Jun-02 812 362.4771 71 125.85
Jul-02 976 420.5298 75 216.6125
Aug-02 982 405.5897 71 229.958
Sep-02 883 402.0175 65 181.26
Oct-02 875 461.2089 69 102.9045
Nov-02 821 420.854 60 0
Dec-02 878 411.4787 72 0
Jan-03 923 474.0461 63 0
Feb-03 787 356.4323 73 12.6
Mar-03 906 425.0678 73 17.05
Apr-03 821 372.4422 68 100.5
May-03 883 432.0022 67 144.15
Jun-03 890 401.707 79 127.5
Jul-03 1002 467.3517 76 190.65
Aug-03 872 466.6771 76 206.15
Sep-03 869 455.1695 62 166.5
Oct-03 843 522.3183 67 95.387
Nov-03 820 508.4903 60 0
Dec-03 931 541.266 63 9.3
Jan-04 976 452.9347 66 13.95
Feb-04 869 462.2967 63 0
Mar-04 832 529.7212 66.5 0
Apr-04 775 585.7702 59.5 0
May-04 784 579.8173 62.5 155
Jun-04 814 555.6606 66.5 109.5
Jul-04 987 616.7053 73 178.25
Aug-04 1005 681.0253 72 192.2
Sep-04 886 602.1998 60.5 199.5
Oct-04 769 710.4214 59.5 168.95
Nov-04 823 549.9045 68 0
Dec-04 971 628.3883 60.5 15.5
Jan-05 976 498.6583 63 0
Feb-05 828 465.9738 63 0
Mar-05 860 596.9937 62 0
Apr-05 792 480.808 64 28.5
May-05 809 543.7934 63 60.45
Jun-05 810 536.2186 69 103.5
Jul-05 928 645.2101 80 179.8
Aug-05 1040 608.899 73 203.05
Sep-05 928 609.7846 62 177
Oct-05 872 600.0771 57 63.55
Nov-05 841 569.6561 59 0
Dec-05 897 638.0412 63 0