Feb 2024

October
JET FOB A.G GASOIL 0.05% FOB A.G (500ppm)
CLOSE / MEAN CLOSE / MEAN
DATE USD/BL USD/MT USD/BL USD/MT

1-Oct
2-Oct
3-Oct 110.79 884.33 119.21 888.11
4-Oct 110.80 884.41 121.96 908.60
5-Oct 113.51 906.04 127.45 949.50
6-Oct 120.91 965.10 134.95 1,005.38
7-Oct 126.55 1,010.12 139.99 1,042.93
8-Oct
9-Oct
10-Oct 127.43 1,017.15 139.38 1,038.38
11-Oct 118.32 944.43 128.80 959.56
12-Oct 120.03 958.08 130.06 968.95
13-Oct 123.61 986.66 132.57 987.65
14-Oct 123.87 988.73 133.01 990.92
15-Oct
16-Oct
17-Oct 122.63 978.83 130.71 973.79
18-Oct 123.46 985.46 132.04 983.70
19-Oct 117.70 939.48 125.83 937.43
20-Oct 121.60 970.61 130.62 973.12
21-Oct 115.92 925.27 124.07 924.32
22-Oct
23-Oct
24-Oct
25-Oct 117.54 938.20 125.18 932.59
26-Oct 118.58 946.51 125.65 936.09
27-Oct 121.21 967.50 128.20 955.09
28-Oct 122.07 974.36 129.95 968.13
29-Oct
30-Oct
31-Oct 120.33 960.47 128.73 959.04
Oct-22 119.84 956.59 129.42 964.16

Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
#REF! #REF! #REF! #REF!
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
GASOIL 0.005% FOB A.G (50ppm) GASOIL 10 PPM FOB A.G
AG: Gasoline 92 RON Unl FOB Arab Gulf
CLOSE / MEAN CLOSE / MEAN Jebel Ali Cargo
USD/BL USD/MT USD/BL USD/MT USD/BL
120.71 899.29 121.11 902.27 84.84

123.61 920.89 124.01 923.87 82.09
129.20 962.54 129.60 965.52 86.76
136.70 1,018.42 137.10 1,021.40 88.93
142.24 1,059.69 142.64 1,062.67 90.29
142.03 1,058.12 142.53 1,061.85 90.06

131.85 982.28 132.45 986.75 86.42
133.41 993.90 134.01 998.37 87.58
136.07 1,013.72 136.72 1,018.56 86.48
136.51 1,017.00 137.16 1,021.84 87.29
134.46 1,001.73 135.16 1,006.94 85.77

135.94 1,012.75 136.69 1,018.34 86.42
129.88 967.61 130.68 973.57 84.78
134.87 1,004.78 135.72 1,011.11 88.37
128.57 957.85 129.47 964.55 87.79
129.78 966.86 130.68 973.57 86.27

130.25 970.36 131.15 977.07 83.85
132.80 989.36 133.70 996.06 86.52
134.55 1,002.40 135.45 1,009.10 88.13
133.38 993.68 134.28 1,000.39 84.59
132.84 989.66 133.52 994.69 86.66

122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITAL
PREMIUM UNL 10ppm FOB
HSFO 180 FOB A.G MED
: Gasoline 92 RON Unl FOB Arab Gulf AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel
Jebel Ali Cargo Ali Cargo CLOSE / MEAN CLOSE / MEAN
USD/MT USD/BL USD/MT USD/MT USD/MT
729.62 88.24 794.16 362.50 841.25

705.97 85.49 769.41 361.86 883.00
746.14 90.03 810.27 376.41 891.25
764.80 91.31 821.79 374.00 896.00
776.49 92.67 834.03 382.56 918.00
774.52 92.79 835.11 391.80 902.75

743.21 89.91 809.19 373.78 865.75
753.19 91.07 819.63 372.26 866.75
743.73 89.97 809.73 355.68 898.75
750.69 90.78 817.02 361.48 869.50
737.62 89.26 803.34 343.36 864.00

743.21 89.91 809.19 355.08 838.50
729.11 88.27 794.43 354.42 862.75
759.98 92.19 829.71 373.32 891.25
754.99 92.60 833.40 357.10 885.50
885.25
741.92 91.08 819.72 348.80 896.50
721.11 88.66 797.94 356.03 922.75
744.07 91.13 820.17 372.11 950.25
757.92 92.71 834.39 384.56 925.00
727.47 89.11 801.99 371.20 928.50
745.29 90.36 813.23 366.42 889.68

753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19
MOP FOB MED ITALY SINGAPORE
JET FOB MED GASOIL 0.1% FOB MED GASOIL REG 0.005% (50ppm)- FOB SINGAPORE GASOIL REG 0.05% (500ppm)- FOB SINGAPORE
CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN MEAN CLOSE / MEAN
USD/MT USD/MT USD/BL USD/MT USD/BL
944.75 961.50 123.79 918.03 123.12

984.25 1,024.00 126.36 937.09 125.45
1,053.25 1,092.50 131.72 976.84 130.89
1,072.75 1,101.00 139.04 1,031.12 137.87
1,147.50 1,147.00 144.55 1,071.98 143.22
1,102.50 1,120.25 144.35 1,070.50 142.27

1,024.50 1,033.75 134.63 998.42 131.86
1,093.25 1,075.75 136.19 1,009.99 133.42
1,114.25 1,084.75 138.81 1,029.41 136.04
1,089.75 1,059.00 139.39 1,033.72 136.70
1,101.00 1,079.50 137.45 1,019.33 134.88

1,059.75 1,074.25 139.13 1,031.79 136.56
1,021.00 1,045.25 133.02 986.48 130.10
1,021.50 1,045.75 138.06 1,023.85 135.14
990.50 1,025.00 131.83 977.65 129.44
1,016.75 1,057.75
996.25 1,039.25 133.04 986.62 130.65
1,026.00 1,054.50 133.51 990.11 131.53
1,036.50 1,051.50 136.34 1,011.10 135.38
1,035.50 1,054.75 138.20 1,024.89 136.92
1,008.75 1,014.50 137.05 1,016.36 135.38
1,044.77 1,059.12 135.82 1,007.263 133.84

1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
RE
REG 0.05% (500ppm)- FOB SINGAPORE
MEAN
USD/MT
913.06
930.34
970.68
1,022.44
1,062.12
1,055.07
977.87
989.44
1,008.87
1,013.77
1,000.27
1,012.73
964.82
1,002.20
959.93
968.90
975.43
1,003.98
1,015.40
1,003.98
992.56
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
November M

1-Nov 119.32 952.41 127.09 946.82
2-Nov 114.84 916.65 122.03 909.12
3-Nov 116.61 930.78 122.41 911.95
4-Nov 122.99 981.71 126.95 945.78
5-Nov
6-Nov
7-Nov 123.40 984.98 127.20 947.64
8-Nov 123.08 982.42 126.72 944.06
9-Nov 123.21 983.46 125.90 937.96
10-Nov 121.09 966.54 121.85 907.78
11-Nov 124.03 990.01 125.44 934.53
12-Nov
13-Nov
14-Nov 123.68 987.21 124.23 925.51
15-Nov 118.80 948.26 121.08 902.05
16-Nov 119.95 957.44 122.61 913.44
17-Nov 118.64 946.98 121.14 902.49
18-Nov 115.16 919.21 116.23 865.91
19-Nov
20-Nov
21-Nov 113.41 905.24 112.59 838.80
22-Nov 114.53 914.18 112.81 840.43
23-Nov 114.50 913.94 111.69 832.09
24-Nov 109.37 872.99 106.87 796.18
25-Nov 109.32 872.59 106.30 791.94
26-Nov
27-Nov
28-Nov 105.09 838.83 101.02 752.60
29-Nov 108.09 862.77 103.78 773.16
30-Nov 109.70 875.63 106.37 792.46
Change (24.58) (86.31)

Nov-22 116.76 932.01 117.83 877.85
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
AG: Gasoline 92 RON Unl FOB Arab Gulf
CLOSE / MEAN CLOSE / MEAN Jebel Ali Cargo

131.74 981.46 132.64 988.17 86.34
126.68 943.77 127.58 950.47 88.73
127.06 946.60 127.96 953.30 90.57
131.60 980.42 132.50 987.13 94.62
131.85 982.28 132.75 988.99 95.75

131.27 977.96 132.17 984.67 93.82
130.45 971.85 131.35 978.56 89.92
126.30 940.94 127.20 947.64 87.78
129.89 967.68 130.79 974.39 91.89
128.68 958.67 129.58 965.37 92.94

125.53 935.20 126.43 941.90 89.44
127.06 946.60 127.96 953.30 91.02
125.59 935.65 126.49 942.35 90.46
120.68 899.07 121.58 905.77 88.32
117.04 871.95 117.94 878.65 87.15

117.26 873.59 118.16 880.29 88.51
116.14 865.24 117.04 871.95 88.45
111.22 828.59 112.12 835.29 84.24
110.65 824.34 111.55 831.05 84.33
105.27 784.26 106.17 790.97 78.62

107.93 804.08 108.83 810.78 81.04
110.32 821.88 111.22 828.59 81.21
(78.66) (76.98)
122.28 911.00 123.18 917.71 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITAL
: Gasoline 92 RON Unl FOB Arab Gulf AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel
Jebel Ali Cargo Ali Cargo CLOSE / MEAN CLOSE / MEAN

742.52 90.96 818.64 393.16 960.50
763.08 93.35 840.15 395.87 1,000.75
778.90 95.67 861.03 390.69 999.25
813.73 100.71 906.39 401.42 1,021.00
823.45 101.84 916.56 412.80 1,011.75

806.85 99.91 899.19 408.27 992.50
773.31 96.25 866.25 386.81 963.50
754.91 94.11 846.99 382.24 956.75
790.25 97.96 881.64 405.20 978.75
799.28 99.37 894.33 403.38 962.25

769.18 95.87 862.83 396.48 949.50
782.77 96.52 868.68 404.72 923.00
777.96 95.63 860.67 386.77 906.75
759.55 93.49 841.41 369.59 888.75
749.49 92.15 829.35 359.67 840.00

761.19 93.41 840.69 360.59 871.00
760.67 93.25 839.25 368.14 843.75
724.46 89.04 801.36 348.69 847.25
725.24 89.64 806.76 353.60 844.50
676.13 83.84 754.56 326.61 823.25

696.94 84.34 759.06 353.38 821.00
698.41 85.01 765.09 332.29 858.25
15.09 30.45 12.69 31.41

760.38 93.74 843.68 379.11 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19

984.00 976.25 135.45 1,004.50 133.41
1,011.00 979.75 130.68 969.12 128.84
1,065.75 1,020.50 131.29 973.65 129.96
1,113.50 1,032.75 135.90 1,007.83 134.89
1,112.50 1,023.25 136.13 1,009.54 135.16

1,103.50 1,008.25 135.54 1,005.16 134.66
1,068.25 965.50 134.65 998.56 133.62
1,062.25 942.75 130.46 967.49 129.08
1,064.00 943.25 133.98 993.60 132.59
1,048.25 949.00 132.82 984.99 132.09

1,036.00 943.00 129.70 961.86 128.81
1,030.75 944.00 131.23 973.20 130.34
1,013.50 909.00 129.76 962.30 129.17
1,020.00 896.75 124.90 926.26 124.15
987.00 868.00 121.50 901.04 121.00

1,021.00 897.25 122.42 907.87 121.92
1,002.50 874.00 121.84 903.57 121.38
984.25 871.25 117.60 872.12 117.23
964.50 867.50 117.38 870.49 116.75
916.50 837.50 112.20 832.08 111.77

928.25 845.00 114.88 851.95 114.54
969.00 885.00 117.27 869.67 116.93
(21.76) (128.23) (64.22)

1,023.01 930.89 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
RE
MEAN
USD/MT
989.37
955.48
963.78
1,000.34
1,002.35
998.64
990.93
957.26
983.29
979.58
955.25
966.60
957.92
920.70
897.34
904.16
900.15
869.38
865.82
828.89
849.43
867.15
(56.03)
936.54
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
December M

1-Dec 111.03 886.24 108.90 811.31
2-Dec 108.92 869.40 107.82 803.26
3-Dec
4-Dec
5-Dec 106.31 848.57 105.59 786.65
6-Dec 101.73 812.01 100.62 749.62
7-Dec 97.27 776.41 96.37 717.96
8-Dec 92.57 738.89 92.85 691.73
9-Dec 95.46 761.96 96.01 715.27
10-Dec
11-Dec
12-Dec 91.88 733.39 92.82 691.51
13-Dec 98.31 784.71 100.41 748.05
14-Dec 104.15 831.33 104.67 779.79
15-Dec 108.56 866.53 109.72 817.41
16-Dec 108.43 865.49 108.25 806.46
17-Dec
18-Dec
19-Dec 104.37 833.08 103.13 768.32
20-Dec 101.50 810.17 100.10 745.75
21-Dec 104.09 830.85 102.09 760.57
22-Dec 106.14 847.21 103.76 773.01
23-Dec 104.25 832.12 101.50 756.18
24-Dec
25-Dec
26-Dec
27-Dec 110.82 884.57 108.09 805.27
28-Dec 111.05 886.40 107.37 799.91
29-Dec 109.94 877.54 105.06 782.70
30-Dec 109.00 870.04 104.58 779.12
31-Dec
Change (101.21) (111.67)

Dec-22 104.08 830.80 102.84 766.18
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
AG: Gasoline 92 RON Unl FOB Arab Gulf Jebel
CLOSE / MEAN CLOSE / MEAN Ali Cargo

112.85 840.73 113.75 847.44 82.83
111.47 830.45 112.37 837.16 81.16
109.24 813.84 110.14 820.54 81.14

104.32 777.18 105.22 783.89 78.26
99.87 744.03 100.77 750.74 75.65
95.92 714.60 96.65 720.04 73.80
99.08 738.15 99.81 743.58 72.52
95.89 714.38 96.62 719.82 72.03

103.48 770.93 104.21 776.36 77.48
108.31 806.91 109.04 812.35 78.94
113.36 844.53 114.09 849.97 79.55
111.89 833.58 112.62 839.02 77.26
106.77 795.44 107.50 800.88 76.68

103.74 772.86 104.47 778.30 77.59
105.73 787.69 106.46 793.13 79.03
107.40 800.13 108.13 805.57 81.33
105.14 783.29 105.87 788.73 81.61
111.73 832.39 112.46 837.83 84.70

111.11 827.77 111.84 833.21 84.79
108.81 810.63 109.56 816.22 83.50
108.33 807.06 109.08 812.65 86.37
(118.31) (119.26)
106.40 792.69 107.17 798.45 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITA
Gasoline 92 RON Unl FOB Arab Gulf Jebel AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali
Ali Cargo Cargo CLOSE / MEAN CLOSE / MEAN

712.34 86.63 779.67 338.57 864.75
697.98 84.96 764.64 330.31 789.00
697.80 85.18 766.62 331.15 766.00

673.04 83.09 747.81 324.41 718.50
650.59 80.53 724.77 323.39 698.00
634.68 78.68 708.12 315.74 677.00
623.67 77.09 693.81 328.06 684.00
619.46 76.50 688.50 314.74 689.75

666.33 81.95 737.55 329.70 712.50
678.88 83.18 748.62 336.10 735.00
684.13 83.64 752.76 335.42 719.50
664.44 81.34 732.06 321.17 700.00
659.45 80.15 721.35 324.02 716.00

667.27 80.97 728.73 329.54 717.00
679.66 82.41 741.69 346.12 738.75
699.44 84.71 762.39 358.75 751.00
701.85 85.11 765.99 358.85 754.75
728.42 88.24 794.16 356.31

729.19 88.33 794.97 357.85 772.75
718.10 87.02 783.18 348.60 788.25
742.78 89.33 803.97 355.01 796.50
(78.02) (94.09) (42.74) (181.64)

682.36 83.29 749.59 336.37 739.45
760.377 93.74 843.676 379.108 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19

994.75 901.25 119.80 888.44 119.46
958.50 863.50 118.43 878.28 118.08
928.50 838.50 116.19 861.67 115.84

846.00 771.75 111.28 825.25 110.77
824.50 757.25 107.02 793.66 106.44
821.00 752.75 103.17 765.11 102.70
831.25 763.25 106.51 789.88 105.70
860.50 792.00 103.32 766.22 102.50

902.75 831.00 110.77 821.47 110.09
942.00 866.75 115.82 858.92 115.19
937.25 867.00 120.91 896.67 120.28
896.00 828.75 119.44 885.77 118.07
891.00 821.75 114.28 847.50 112.54

881.00 809.50 111.20 824.66 108.81
906.75 832.00 113.30 840.23 110.89
909.25 836.50 114.99 852.77 112.58
920.00 847.50 112.69 835.71 110.28
119.26 884.43 116.85

934.00 858.50 118.73 880.50 116.32
935.00 865.50 116.34 862.78 113.70
936.50 870.25 115.86 859.22 113.64
(120.19) (102.12) (99.27)

902.83 828.76 113.78 843.768 112.42
1,023.01 930.886 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
E
MEAN
USD/MT
885.92
875.68
859.07
821.47
789.36
761.62
783.87
760.14
816.43
854.25
892.00
875.61
834.60
806.93
822.36
834.89
817.84
866.56
862.63
843.20
842.75
(102.86)
833.67
936.536
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
January M

1-Jan
2-Jan
3-Jan 109.20 871.63 105.31 784.56
4-Jan 101.67 811.53 98.38 732.93
5-Jan 101.87 813.13 99.11 738.37
6-Jan 100.64 803.31 97.92 729.50
7-Jan
8-Jan
9-Jan 103.71 827.81 101.27 754.46
10-Jan 102.57 818.71 100.68 750.07
11-Jan 104.44 833.64 104.03 775.02
12-Jan 107.60 858.86 107.70 802.37
13-Jan 111.18 887.44 110.71 824.79
14-Jan
15-Jan
16-Jan 112.39 897.10 111.80 832.91
17-Jan 113.86 908.83 112.73 839.84
18-Jan 113.75 907.95 112.39 837.31
19-Jan 114.43 913.38 112.83 840.58
20-Jan 117.67 939.24 115.97 863.98
21-Jan
22-Jan
23-Jan
24-Jan
25-Jan 120.60 962.63 118.63 883.79
26-Jan 116.27 928.07 114.47 852.80
27-Jan 119.42 953.21 117.11 872.47
28-Jan
29-Jan
30-Jan 114.24 911.86 112.58 838.72
31-Jan 111.36 888.88 109.23 813.76
Change 50.10 42.67

Jan-23 110.36 880.91 108.57 808.85
Dec-22 104.08 830.80 102.84 766.18
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
AG: Gasoline 92 RON Unl FOB Arab Gulf Jebel Ali
CLOSE / MEAN CLOSE / MEAN Cargo
108.38 807.43 109.13 813.02 88.37

101.02 752.60 101.77 758.19 82.00
101.40 755.43 102.03 760.12 80.54
100.21 746.56 100.84 751.26 81.27
103.46 770.78 104.09 775.47 84.64

102.78 765.71 103.38 770.18 83.97
106.13 790.67 106.73 795.14 86.01
109.75 817.64 110.35 822.11 89.18
112.76 840.06 113.36 844.53 91.29
113.85 848.18 114.45 852.65 93.02

114.73 854.74 115.33 859.21 92.28
114.25 851.16 114.79 855.19 96.38
114.69 854.44 115.23 858.46 94.60
117.83 877.83 118.37 881.86 100.12
120.53 897.95 121.08 902.05 100.28

116.32 866.58 116.87 870.68 98.55
118.86 885.51 119.41 889.60 99.11
114.23 851.01 114.72 854.66 95.64

110.93 826.43 111.33 829.41 93.49
31.55 30.17
110.64 824.25 111.22 828.62 91.09
106.40 792.69 107.17 798.45 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITA
asoline 92 RON Unl FOB Arab Gulf Jebel Ali AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali
Cargo Cargo CLOSE / MEAN CLOSE / MEAN
759.98 91.76 825.84 353.40 803.00

705.20 85.56 770.04 323.07 747.00
692.64 83.87 754.83 319.56 754.75
698.92 84.78 763.02 321.33 753.00
727.90 87.68 789.12 330.93 759.25

722.14 87.55 787.95 329.45 768.25
739.69 88.65 797.85 329.72 806.00
766.95 92.21 829.89 338.74 827.50
785.09 94.22 847.98 347.85 844.25
799.97 95.90 863.10 349.82 841.75

793.61 95.21 856.89 357.10 857.25
828.87 100.15 901.35 368.68 872.50
813.56 98.37 885.33 360.15 873.25
861.03 104.01 936.09 365.08 897.00
913.00
891.50
862.41 104.17 937.53 370.15 878.50
847.53 102.44 921.96 367.37 886.00
852.35 103.00 927.00 378.84 874.50
822.50 99.06 891.54 365.11 866.25

804.01 96.91 872.19 355.36 865.00
101.03 100.91 12.67 97.67

783.39 94.50 850.50 349.04 837.12
682.36 83.29 749.59 336.37 739.45
760.377 93.74 843.676 379.108 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19
922.25 869.00 116.02 860.40 113.80

868.50 821.25 108.60 805.38 107.10
895.25 838.50 108.73 806.34 107.44
919.50 853.75 107.22 795.14 106.09
915.50 852.50 110.15 816.87 109.02

917.50 857.00 109.16 809.53 108.03
944.75 887.25 112.28 832.67 111.10
984.50 913.50 115.17 854.10 113.60
1,000.75 925.50 117.73 873.09 116.07
999.75 925.50 118.64 879.83 116.83

1,001.00 914.50 119.03 882.73 117.22
1,026.25 937.25 118.24 876.87 116.43
1,023.00 926.00 118.36 877.76 116.55
1,075.75 962.50 121.36 900.01 119.39
1,112.25 989.50
1,076.75 932.50
1,044.75 904.00 123.75 917.73 122.30
1,065.00 909.25 119.48 886.06 117.54
1,032.00 886.25 121.95 904.38 119.90
992.25 860.00 117.19 869.08 115.02

992.50 869.50 113.82 844.09 111.57
88.12 68.14 13.71

990.94 896.90 115.63 857.477 113.95
902.83 828.76 113.78 843.768 112.42
1,023.01 930.886 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
E
MEAN
USD/MT
843.94
794.25
796.78
786.76
808.49
801.15
823.92
842.46
860.78
866.41
869.30
863.44
864.33
885.40
906.98
871.68
889.18
852.99
827.40
11.36
845.03
833.67
936.536
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
February M

1-Feb 115.60 922.72 113.14 842.89
2-Feb 109.99 877.94 106.59 794.10
3-Feb 108.95 869.64 105.28 784.34
4-Feb
5-Feb
6-Feb 103.72 827.89 100.58 749.32
7-Feb 103.26 824.22 100.08 745.60
8-Feb 106.78 852.32 104.26 776.74
9-Feb 106.03 846.33 104.50 778.53
10-Feb 102.68 819.59 101.94 759.45
11-Feb
12-Feb
13-Feb 102.96 821.83 102.09 760.57
14-Feb 105.33 840.74 105.33 784.71
15-Feb 105.14 839.23 104.90 781.51
16-Feb 102.54 818.47 102.65 764.74
17-Feb 97.40 777.45 97.69 727.79
18-Feb
19-Feb
20-Feb 97.66 779.52 97.84 728.91
21-Feb 96.56 770.74 96.98 722.50
22-Feb 97.81 780.72 98.72 735.46
23-Feb 95.58 762.92 96.20 716.69
24-Feb 98.41 785.51 98.77 735.84
25-Feb
26-Feb
27-Feb 99.56 794.69 100.55 749.10
28-Feb 99.69 795.73 99.95 744.63
Change (60.50) (49.68)

Feb-23 102.78 820.41 101.90 759.17
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF

115.04 857.05 115.24 858.54 94.95
108.39 807.51 108.59 809.00 91.49
107.08 797.75 107.28 799.24 90.95
102.38 762.73 102.58 764.22 87.91

101.78 758.26 101.98 759.75 92.28
105.96 789.40 106.16 790.89 94.11
106.00 789.70 106.40 792.68 93.67
103.38 770.18 103.78 773.16 92.57
103.54 771.37 103.94 774.35 93.03

106.68 794.77 107.08 797.75 93.37
106.25 791.56 106.65 794.54 91.66
103.95 774.43 104.35 777.41 92.62
98.99 737.48 99.39 740.46 88.04
99.14 738.59 99.54 741.57 89.61

98.28 732.19 98.68 735.17 90.57
99.80 743.51 100.20 746.49 89.09
97.28 724.74 97.68 727.72 86.94
99.67 742.54 100.07 745.52 89.51
101.45 755.80 101.85 758.78 89.28

100.80 750.96 101.19 753.87 88.89
(54.72) (56.57)
103.29 769.53 103.63 772.05 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITALY
asoline 92 RON Unl FOB Arab Gulf Jebel Ali AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel
Cargo Ali Cargo CLOSE / MEAN CLOSE / MEAN

816.57 97.96 881.64 359.73 857.75
786.81 94.84 853.56 341.86 845.50
782.17 94.13 847.17 328.16 825.50
756.03 91.09 819.81 325.57 800.00

793.61 95.46 859.14 340.32 834.50
809.35 96.91 872.19 352.35 834.75
805.56 97.03 873.27 365.68 832.00
796.10 95.93 863.37 368.86 857.00
800.06 96.39 867.51 369.73 856.00

802.98 96.82 871.38 379.80 847.75
788.28 94.71 852.39 377.76 835.75
796.53 96.18 865.62 391.55 835.75
757.14 91.60 824.40 388.80 813.50
770.65 93.17 838.53 393.11 828.50

778.90 94.43 849.87 393.43 829.00
766.17 92.95 836.55 398.44 807.50
747.68 90.36 813.24 389.01 814.25
769.79 93.29 839.61 388.31 815.00
767.81 93.06 837.54 392.47 813.00

764.45 92.67 834.03 392.69 834.75
(0.56) (0.46) 22.84 (6.23)

782.83 94.45 850.04 371.88 830.89
783.388 94.50 850.500 349.037 837.12
682.357 83.29 749.589 336.372 739.45
760.377 93.74 843.676 379.108 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19
GASOIL REG 0.005% (50ppm)- FOB GASOIL REG 0.05% (500ppm)- FOB
JET FOB MED GASOIL 0.1% FOB MED SINGAPORE SINGAPORE

954.25 836.75 117.63 872.34 115.50
910.75 806.25 111.06 823.62 108.89
869.00 781.25 109.84 814.57 107.59
825.25 746.25 105.21 780.24 102.91

877.00 795.00 104.84 777.49 102.57
882.75 802.75 109.18 809.68 106.52
861.50 784.00 109.53 812.27 106.49
870.25 802.50 106.94 793.07 103.32
861.25 811.50 107.25 795.37 102.83

873.25 822.75 110.39 818.65 105.95
849.00 806.00 110.38 818.58 106.12
834.50 799.00 108.62 805.53 104.46
804.75 770.25 104.11 772.08 99.68
820.25 779.75 104.32 773.64 99.67

819.75 777.00 103.46 767.26 98.81
818.50 771.25 104.89 777.86 100.47
801.75 764.00 102.15 757.54 97.53
830.00 789.00 104.62 775.86 100.00
848.25 811.00 106.21 787.65 101.59

856.25 817.00 105.49 782.31 101.30
(137.53) (103.24) (61.70)

853.41 793.66 107.31 795.781 103.61
990.94 896.905 115.63 857.477 113.95
902.83 828.763 113.78 843.768 112.42
1,023.01 930.886 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
E
SOIL REG 0.05% (500ppm)- FOB
SINGAPORE
MEAN
USD/MT
856.55
807.53
797.89
763.18
760.66
789.95
789.73
766.22
762.59
785.73
786.99
774.68
739.23
739.15
732.77
745.09
723.28
741.60
753.39
751.24
(76.66)
768.37
845.034
833.675
936.536
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
March M

1-Mar 101.71 811.85 102.29 762.06
2-Mar 101.47 809.93 102.47 763.40
3-Mar 102.04 814.48 103.21 768.91
4-Mar
5-Mar
6-Mar 103.70 827.73 104.34 777.33
7-Mar 102.48 818.00 104.45 778.15
8-Mar 99.56 794.69 101.22 754.09
9-Mar 97.32 776.81 99.40 740.53
10-Mar 93.45 745.92 95.80 713.71
11-Mar
12-Mar
13-Mar 97.91 781.52 100.13 745.97
14-Mar 95.07 758.85 97.04 722.95
15-Mar 95.52 762.44 97.09 723.32
16-Mar 89.04 710.72 90.80 676.46
17-Mar 92.25 736.34 94.84 706.56
18-Mar
19-Mar
20-Mar 86.95 694.03 89.74 668.56
21-Mar 89.43 713.83 93.06 693.30
22-Mar 90.23 720.22 93.69 697.99
23-Mar 91.96 734.02 95.50 711.48
24-Mar 91.48 730.19 94.07 700.82
25-Mar
26-Mar
27-Mar 89.72 716.15 92.92 692.25
28-Mar 92.41 737.62 95.95 714.83
29-Mar 90.81 724.85 94.78 706.11
30-Mar 89.80 716.78 93.21 694.41
31-Mar 89.33 713.03 92.91 692.18
Change (66.06) (37.20)

Mar-23 94.51 754.35 96.91 721.97
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF

103.14 768.39 103.53 771.30 90.84
103.32 769.73 103.71 772.64 90.38
104.04 775.10 104.95 781.88 91.76
105.34 784.78 106.29 791.86 94.58

105.20 783.74 105.76 787.91 95.59
102.02 760.05 102.58 764.22 91.90
100.20 746.49 100.75 750.59 92.06
96.60 719.67 97.15 723.77 89.32
100.93 751.93 101.48 756.03 91.91

97.94 729.65 98.49 733.75 90.50
97.99 730.03 98.44 733.38 91.67
91.70 683.17 92.15 686.52 84.13
95.74 713.26 96.19 716.62 85.69
90.74 676.01 91.19 679.37 81.89

94.16 701.49 94.61 704.84 86.10
94.67 705.29 95.12 708.64 86.36
96.48 718.78 96.93 722.13 88.99
95.05 708.12 95.50 711.48 90.10
93.87 699.33 94.32 702.68 89.06

96.90 721.91 97.35 725.26 91.52
95.73 713.19 96.18 716.54 91.79
94.16 701.49 94.61 704.84 89.75
93.86 699.26 94.31 702.61 89.52
(40.79) (39.50)
97.82 728.73 98.33 732.56 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITAL
asoline 92 RON Unl FOB Arab Gulf Jebel Ali AG: Gasoline 95 RON Unl FOB Arab Gulf Jebel Ali
Cargo Cargo CLOSE / MEAN CLOSE / MEAN

781.22 94.94 854.46 421.02 835.75
777.27 93.91 845.19 430.30 849.00
789.14 95.34 858.06 434.49 853.25
813.39 98.32 884.88 428.16 863.75

822.07 99.23 893.07 428.59 858.75
790.34 96.07 864.63 412.17 845.00
791.72 96.24 866.16 406.93 847.50
768.15 93.51 841.59 395.54 841.25
790.43 96.18 865.62 410.54 828.75

778.30 94.77 852.93 390.42 825.75
788.36 95.94 863.46 388.32 774.75
723.52 88.40 795.60 369.07 797.50
736.93 89.96 809.64 363.96 819.25
704.25 86.16 775.44 342.86 819.25

740.46 90.37 813.33 361.10 829.50
742.70 90.63 815.67 361.49 850.25
765.31 93.63 842.67 366.26 863.00
774.86 94.74 852.66 364.62 849.50
765.92 93.70 843.30 363.32 859.50

787.07 96.16 865.44 384.31 876.75
789.39 96.43 867.87 381.88 859.00
771.85 94.29 848.61 382.70 857.75
769.87 93.49 841.41 387.70 863.75
(10.55) (3.88) 18.37 11.22

772.28 94.02 846.16 390.25 842.11
782.832 94.45 850.041 371.881 830.89
783.388 94.50 850.500 349.037 837.12
682.357 83.29 749.589 336.372 739.45
760.377 93.74 843.676 379.108 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19

859.00 823.25 107.72 798.85 103.53
865.50 830.75 107.69 798.63 103.69
872.75 834.00 108.93 807.82 105.03
861.75 822.00 110.25 817.61 106.36

835.75 802.75 109.67 813.31 105.69
812.75 788.00 106.58 790.40 102.66
809.25 783.00 104.79 777.12 100.87
815.25 793.50 101.24 750.80 97.33
787.25 778.50 105.81 784.69 101.86

779.50 775.50 102.80 762.36 98.74
705.50 707.00 102.68 761.47 98.52
717.00 721.00 96.30 714.16 91.90
736.50 743.75 100.25 743.45 95.85
729.25 737.75 95.25 706.37 91.03

729.75 734.00 98.51 730.55 94.91
739.00 741.25 98.96 733.89 95.99
742.50 733.75 100.70 746.79 98.16
730.25 715.00 99.28 736.26 96.64
727.50 717.75 98.05 727.14 95.57

742.50 734.75 101.21 750.57 98.94
728.75 720.00 100.34 744.12 98.06
728.75 715.00 98.99 734.11 97.08
739.00 722.25 98.58 731.07 96.67
(79.72) -33.90 (98.28)

773.70 759.76 102.37 759.198 98.92
853.41 793.663 107.31 804.795 103.61
990.94 896.905 115.63 857.477 113.95
902.83 828.763 113.78 843.768 112.42
1,023.01 930.886 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
E
SINGAPORE
MEAN
USD/MT
767.78
768.97
778.90
788.77
783.80
761.33
748.05
721.80
755.39
732.26
730.62
681.53
710.82
675.08
703.85
711.86
727.95
716.68
708.75
733.74
727.21
719.95
716.90
(34.81)
733.56
768.372
845.034
833.675
936.536
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
April MO

1-Apr
2-Apr
3-Apr 94.77 756.45 98.34 732.63
4-Apr 95.36 761.16 98.07 730.62
5-Apr 94.60 755.10 96.35 717.81
6-Apr 94.88 757.33 96.83 721.38
7-Apr
8-Apr
9-Apr
10-Apr 94.15 751.51 95.07 708.27
11-Apr 93.45 745.92 93.30 695.09
12-Apr 93.75 748.31 91.61 682.49
13-Apr 95.17 759.65 93.47 696.35
14-Apr 94.56 754.78 92.51 689.20
15-Apr
16-Apr
17-Apr 94.44 753.82 91.28 680.04
18-Apr 93.62 747.27 90.69 675.64
19-Apr 91.74 732.27 89.28 665.14
20-Apr 90.30 720.77 87.23 649.86
21-Apr 88.85 709.20 86.00 640.70
22-Apr
23-Apr
24-Apr 89.29 712.71 86.61 645.24
25-Apr 92.19 735.86 89.40 666.03
26-Apr 89.74 716.30 86.49 644.35
27-Apr 86.82 693.00 82.97 618.13
28-Apr 85.76 684.54 82.53 614.85
29-Apr
30-Apr
Change (17.72) (44.40)

Apr-23 92.29 736.63 90.95 677.57
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
AG: Gasoline 92 RON Unl FOB Arab Gulf Jebel
CLOSE / MEAN CLOSE / MEAN Ali Cargo
99.29 739.71 99.74 743.06 97.29

99.02 737.70 99.47 741.05 97.76
97.30 724.89 97.75 728.24 97.25
98.37 732.86 98.82 736.21 96.85
96.99 722.58 97.44 725.93 96.01

95.51 711.55 95.88 714.31 96.74
94.88 706.86 95.28 709.84 95.57
96.82 721.31 97.22 724.29 95.65
95.72 713.11 96.04 715.50 95.98
94.49 703.95 94.81 706.33 92.80

93.90 699.56 94.22 701.94 91.25
92.48 688.98 92.78 691.21 90.12
90.43 673.70 90.73 675.94 86.89
88.87 662.08 89.50 666.78 86.24
89.48 662.08 90.11 671.32 85.98

92.25 662.08 92.90 692.11 88.29
89.34 662.08 89.99 670.43 86.00
85.82 662.08 86.47 644.20 84.33
85.03 662.08 85.54 637.27 83.54
(31.41) (32.77)
93.47 697.33 93.93 699.79 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
MOP FOB MED ITALY
Gasoline 92 RON Unl FOB Arab Gulf Jebel AG: Gasoline 95 RON Unl FOB Arab Gulf
Ali Cargo Jebel Ali Cargo CLOSE / MEAN CLOSE / MEAN
836.69 100.08 900.72 418.90 905.50

840.74 100.48 904.32 420.43 889.50
836.35 99.66 896.94 426.79 902.75
832.91 100.08 900.72 426.07 916.25
825.69 100.02 900.18 436.05

831.96 99.96 899.64 440.36 919.75
821.90 98.79 889.11 441.21 931.75
822.59 98.87 889.83 445.95 903.25
825.43 99.23 893.07 437.84 894.75
798.08 97.41 876.69 437.88 875.25

784.75 95.86 862.74 432.96 865.75
775.03 94.73 852.57 426.48 838.75
747.25 91.50 823.50 419.38 807.25
741.66 90.85 817.65 413.72 830.25
739.43 90.59 815.31 419.85 834.00

759.29 92.90 836.10 429.79 818.75
739.60 89.23 803.07 420.48 822.50
725.24 87.56 788.04 404.70 802.75
718.44 87.36 786.24 404.94 819.75
17.35 13.65 36.26 23.36

789.63 95.53 859.81 426.51 865.47
772.284 94.02 846.160 390.250 842.11
782.832 94.45 850.041 371.881 830.89
783.388 94.50 850.500 349.037 837.12
682.357 83.29 749.589 336.372 739.45
760.377 93.74 843.676 379.108 921.09
745.289 90.36 813.231 366.416 889.68
753.376 91.60 824.433 389.426 820.60
874.358 105.38 948.420 465.703 920.05
944.211 478.446 1,122.86
1,221.900 603.123 1,360.78
1,162.421 637.610 1,227.46
1,024.987 681.177 1,047.29
1,063.502 634.231 1,065.54
907.587 509.523 900.26
804.239 469.064 802.29
714.222 404.467 704.79
771.551 437.973 747.60
479.775 793.39
455.135 732.55
401.187 697.61
408.746 720.15
399.251 680.40
367.878 644.26
363.254 618.65
373.007 617.01
357.160 561.99
318.966 496.01
292.695 432.64
268.943 380.02
253.156 378.16
241.793 394.31
257.853 405.09
239.603 389.29
222.862 360.11
148.671 260.80
123.193 170.05
180.914 285.19
280.156 529.60
301.608 577.88
247.228 580.20
229.845 592.06
278.192 574.55
385.081 595.90
341.048 576.61
415.768 639.14
372.162 596.91
404.690 658.56
421.137 677.08
417.392 609.92
403.289 543.39
360.790 496.55
350.696 494.41
427.513 566.06
485.697 703.12
447.810 717.91
437.234 706.83
446.736 712.75
439.314 709.86
432.251 730.23
387.551 680.74
361.513 632.49
360.907 614.93
372.722 644.78
356.271 599.66
357.392 600.64
326.091 560.74
320.368 575.26
298.958 545.89
291.393 510.17
285.411 486.76
297.173 520.83
301.338 555.44
289.055 517.17
312.020 561.60
319.136 553.67
313.296 532.33
266.03 471.60
276.06 511.80
249.56 479.22
233.72 463.99
231.45 440.55
229.24 496.72
212.60 496.86
178.41 467.11
160.81 430.80
140.23 358.92
134.85 400.60
#REF! #REF!
212.07 469.51
229.45 485.56
223.32 503.02
229.71 538.76
287.99 643.58
337.88 689.17
370.84 669.59
331.56 622.55
309.61 592.61
328.17 573.20
261.83 468.24
332.88 564.10
435.20 732.58
486.82 809.50
561.70 906.56
575.29 938.54
582.17 1,004.22
601.76 1,021.57
589.28 995.49
580.71 1,008.38
588.33 976.27
595.04 970.40
593.48 939.24
595.49 954.19
768.25 750.75 103.95 770.89 102.04

754.25 736.75 103.63 768.52 102.04
789.75 761.75 102.13 757.40 100.75
802.50 766.75 103.22 765.48 101.84
101.97 756.21 100.85

783.75 744.00 100.31 743.90 99.18
793.00 759.50 99.72 739.52 98.49
791.00 758.50 101.51 752.80 100.37
782.50 746.50 100.39 744.49 99.47
759.75 729.25 99.17 735.44 98.23

756.75 726.50 98.45 730.11 97.55
741.50 712.75 97.01 719.43 96.18
717.75 687.25 95.08 705.11 94.11
732.25 689.00 93.86 696.07 93.02
748.25 699.00 94.43 700.29 93.38

734.50 684.25 97.18 720.69 96.13
728.75 674.50 94.21 698.66 93.07
712.50 658.75 90.80 673.37 89.70
726.75 669.25 89.87 666.48 88.79
(16.82) -40.04 (30.52)

756.88 719.72 98.26 728.677 97.12
773.70 759.761 102.37 759.198 98.92
853.41 793.663 107.31 804.795 103.61
990.94 896.905 115.63 857.477 113.95
902.83 828.763 113.78 843.768 112.42
1,023.01 930.886 127.16 943.039 126.29
1,044.77 1,059.119 135.82 1,007.263 133.84
1,026.46 962.464 128.35 951.867 124.83
1,092.63 997.057 139.05 1,034.301 134.26
1,128.18 1,098.048 144.43 1,074.429 137.12
1,342.40 1,285.000 175.59 1,305.979 168.51
1,222.65 1,087.298 152.46 1,134.124 145.52
1,176.16 1,068.895 147.10 1,094.207 139.46
1,123.05 1,049.880 140.47 1,044.606 137.48
845.80 803.700 110.30 821.123 110.02
787.21 734.688
655.94 627.048
703.82 668.216
736.27 706.310
638.36 615.034
589.56 570.232
609.51 590.420
596.07 577.682
558.86 537.184
524.14 504.350
523.25 510.489
503.83 489.700
455.01 439.800
416.62 409.036
353.00 350.274
319.97 325.750
294.93 317.920
334.98 359.113
336.18 359.924
302.90 325.420
197.25 232.289
132.75 183.950
296.42 321.670
498.25 476.238
581.53 547.295
601.99 574.725
593.89 560.429
606.76 561.033
627.71 582.417
593.23 553.833
619.87 572.739
592.36 550.675
645.32 607.619
641.81 605.875
623.67 583.929
612.20 581.750
580.89 544.091
570.79 533.706
651.72 612.318
750.39 702.228
718.48 681.563
684.45 648.352
689.67 644.375
688.33 647.369
713.96 660.976
678.26 621.850
625.75 571.179
626.05 563.125
637.72 597.670
594.92 557.434
592.61 545.727
543.33 505.580
540.24 505.988
505.14 459.512
474.31 435.012
445.05 409.636
472.11 442.952
493.44 460.889
474.91 448.500
512.96 485.975
504.07 476.603
493.35 467.91
440.67 408.57
473.05 450.81
430.92 409.84
420.19 394.08
419.51 389.43
451.65 431.56
429.05 411.66
378.71 353.77
363.38 335.60
315.13 292.81
293.73 272.48
#REF! #REF!
435.62 407.13
455.13 433.11
E
SINGAPORE
MEAN
USD/MT
756.73
756.73
747.16
755.25
747.90
735.52
730.40
744.34
737.67
728.47
723.43
713.27
697.92
689.84
692.51
712.90
690.21
665.22
658.47
(13.36)
720.21
733.565
768.372
845.034
833.675
936.536
992.565
925.756
998.677
1,020.044
1,253.360
1,082.555
1,037.369
1,022.339
819.033
May

1-May
2-May 86.32 689.01 83.17 619.62
3-May 80.98 646.38 76.88 572.76
4-May 81.60 651.33 77.56 577.82
5-May 82.96 662.19 79.40 591.53
6-May
7-May
8-May 85.69 683.98 82.36 613.58
9-May 86.14 687.57 82.25 612.76
10-May 85.75 684.46 82.56 615.07
11-May 87.22 696.19 83.97 625.58
12-May 84.03 670.73 81.24 605.24
13-May
14-May
15-May 83.25 664.50 80.41 599.05
16-May 85.69 683.98 83.17 619.62
17-May 84.43 673.92 82.65 615.74
18-May 86.72 692.20 84.81 631.83
19-May 86.36 689.33 84.78 631.61
20-May
21-May
22-May 84.23 672.32 82.43 614.10
23-May 84.56 674.96 82.86 617.31
24-May 85.29 680.78 83.60 622.82
25-May 85.80 684.86 84.25 627.66
26-May 84.26 672.56 82.80 616.86
27-May
28-May
29-May 85.15 679.67 83.86 624.76
30-May 84.00 670.49 82.72 616.26
31-May 80.92 645.90 79.93 595.48
Change (61.30) (65.43)

May-23 84.61 675.33 82.17 612.14
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
85.67 638.24 86.18 642.04 84.95

78.97 588.33 79.69 593.69 79.71
79.39 591.46 80.27 598.01 77.79
81.23 605.16 82.11 611.72 78.28
84.19 627.22 85.01 633.32 80.36

84.08 626.40 84.90 632.51 79.26
84.39 628.71 85.16 634.44 80.47
85.80 639.21 86.57 644.95 81.46
83.07 618.87 83.84 624.61 78.87
82.24 612.69 83.11 619.17 77.95

85.00 633.25 85.97 640.48 79.11
84.48 629.38 85.55 637.35 79.58
86.64 645.47 87.76 653.81 83.34
86.61 645.24 87.73 653.59 84.17
84.26 627.74 85.48 636.83 83.07

84.69 630.94 85.91 640.03 83.56
85.48 636.83 86.70 645.92 85.35
86.13 641.67 87.35 650.76 85.14
84.68 630.87 85.90 639.96 82.62
85.74 638.76 86.96 647.85 82.93

84.60 630.27 85.82 639.36 82.16
81.83 609.63 83.03 618.57 79.89
(71.13) (66.20)
84.05 626.20 85.05 633.59 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
NAPHTHA HSFO 180 FOB A.G
soline 92 RON Unl FOB Arab Gulf Jebel Ali AG: Gasoline 95 RON Unl FOB Arab Gulf
Cargo Jebel Ali Cargo CLOSE / MEAN CLOSE / MEAN
730.57 88.67 798.03 566.23 417.15

685.51 83.43 750.87 520.23 396.59
668.99 81.28 731.52 521.49 380.44
673.21 82.60 743.40 526.82 371.38
691.10 85.04 765.36 552.57 400.24

681.64 83.94 755.46 551.48 404.15
692.04 85.05 765.45 545.07 408.06
700.56 85.97 773.73 546.20 413.44
678.28 83.28 749.52 533.15 402.87
670.37 82.36 741.24 522.89 401.81

680.35 83.52 751.68 529.28 407.27
684.39 83.99 755.91 526.85 396.39
716.72 87.96 791.64 537.73 410.49
723.86 88.81 799.29 537.10 408.47
714.40 87.71 789.39 533.35 398.78

718.62 88.20 793.80 538.79 392.20
734.01 89.99 809.91 551.35 399.29
732.20 89.78 808.02 554.23 404.16
710.53 87.97 791.73 542.10 392.75
713.20 88.28 794.52 547.60 397.15

706.58 87.51 787.59 537.85 390.80
687.05 85.24 767.16 518.35 374.56
(89.90) (86.39) (27.95)

699.74 85.94 773.42 538.21 398.57
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49
PREMIUM UNL 10ppm FOB GASOIL REG 0.005% (50ppm)- FOB
MED JET FOB MED GASOIL 0.1% FOB MED SINGAPORE
CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN MEAN
USD/MT USD/MT USD/MT USD/BL USD/MT
775.25 688.25 634.88 90.62 672.04

739.50 665.50 611.38 84.13 623.91
742.50 677.25 620.13 84.62 627.54
765.50 699.75 642.63 86.09 638.44
88.99 659.95
771.75 700.75 645.13 88.82 658.69
793.25 718.75 664.63 89.14 661.06
776.25 709.25 655.63 90.53 671.37
765.00 695.50 640.88 87.73 650.61
762.50 705.00 651.63 86.96 644.90

769.00 703.25 646.38 89.60 664.47
790.50 715.25 663.63 89.04 660.32
799.50 713.50 666.38 91.16 676.04
796.00 707.50 660.88 91.15 675.97
803.00 703.75 656.62 88.88 659.13

822.00 709.25 662.00 89.24 661.80
832.75 717.50 670.63 90.11 668.26
814.00 698.25 651.38 90.68 672.48
824.25 707.75 683.66 89.28 662.10
90.34 669.96
792.25 685.75 649.88 89.18 661.36
784.50 677.25 637.13 86.39 640.67
(79.51) (56.92) (68.95) (70.45)

785.96 699.95 650.77 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05% (500ppm)- FOB
SINGAPORE BUTANE PROPANE
CLOSE / MEAN MEAN MEAN MEAN
USD/BL USD/MT USD/MT USD/MT

388.31 391.58
89.85 666.33 365.80 374.13
83.40 618.49 352.34 362.56
84.25 624.80 356.83 370.90
85.83 636.52 368.56 386.27
88.76 658.24 376.85 393.30

88.58 656.91 377.67 390.70
88.90 659.28 365.89 381.63
90.32 669.81 359.82 375.28
87.52 649.05 349.17 360.06
86.79 643.63 349.44 359.75

89.35 662.62 357.78 359.75
88.77 658.32 362.54 365.38
90.81 673.45 358.91 360.43
90.73 672.85 358.41 359.02
88.57 656.84 358.59 359.75

89.03 660.25 363.44 362.10
90.03 667.66 364.67 364.70
90.49 671.07 355.92 354.28
89.09 660.69 351.75 350.37
90.15 668.55
88.95 659.65 333.00 333.91
86.16 638.96 328.61 320.88
(64.12)
88.47 656.09 359.29 365.31
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
June
1-Jun 81.31 649.02 80.23 597.71

2-Jun
3-Jun
4-Jun
5-Jun 87.13 695.47 86.11 641.52
6-Jun 84.83 677.11 83.67 623.34
7-Jun 86.37 689.41 85.13 634.22
8-Jun 87.74 700.34 86.90 647.41
9-Jun 87.03 694.67 86.83 646.88
10-Jun
11-Jun
12-Jun 83.99 670.41 84.00 625.80
13-Jun 83.99 670.41 83.81 624.38
14-Jun 86.89 693.56 86.66 645.62
15-Jun 85.30 680.86 84.67 630.79
16-Jun 89.63 715.43 88.79 661.49
17-Jun
18-Jun
19-Jun 90.77 724.53 89.52 666.92
20-Jun 89.37 713.35 87.97 655.38
21-Jun 87.99 702.34 86.72 646.06
22-Jun 89.90 717.58 88.80 661.56
23-Jun 85.61 683.34 84.57 630.05
24-Jun
25-Jun
26-Jun 85.74 684.38 85.11 634.07
27-Jun 87.39 697.55 87.02 648.30
28-Jun 86.01 686.53 84.64 630.57
29-Jun
30-Jun 87.88 701.46 85.97 640.48
Change 17.05 27.49

Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF

82.08 611.50 83.28 620.44 80.02
87.96 655.30 89.16 664.24 84.88

85.42 636.38 86.54 644.72 82.42
86.88 647.26 88.00 655.60 83.80
88.65 660.44 89.70 668.26 86.20
88.23 657.31 89.23 664.76 86.27
85.40 636.23 86.40 643.68 84.26

85.21 634.81 86.31 643.01 82.06
88.16 656.79 89.26 664.99 83.99
86.47 644.20 87.47 651.65 82.98
90.69 675.64 91.69 683.09 85.32
91.42 681.08 92.62 690.02 85.81

89.87 669.53 91.17 679.22 85.25
88.62 660.22 89.97 670.28 84.48
90.65 675.34 92.05 685.77 84.60
86.37 643.46 87.58 652.47 81.73
86.74 646.21 87.95 655.23 81.54

88.47 659.10 89.72 668.41 82.59
86.76 646.36 88.01 655.67 81.62
88.09 656.27 89.34 665.58 83.82
26.48 27.77
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
NAPHTHA_F
OB Arab Gulf
HSFO 180 FOB A.G
soline 92 RON Unl FOB Arab Gulf Jebel Ali AG: Gasoline 95 RON Unl FOB Arab Gulf
Cargo Jebel Ali Cargo CLOSE / MEAN CLOSE / MEAN
688.17 85.47 769.23 515.99 374.91
729.97 90.33 812.97 542.26 397.18

708.81 88.20 793.80 524.08 388.20
720.68 88.70 798.30 525.52 397.03
741.32 91.10 819.90 527.36 398.47
741.92 91.17 820.53 514.03 397.47
724.64 89.16 802.44 501.89 382.85

705.72 86.96 782.64 492.77 380.84
722.31 88.89 800.01 503.04 392.81
713.63 88.80 799.20 487.98 387.94
733.75 91.75 825.75 496.98 396.48
737.97 90.95 818.55 486.88 397.91

733.15 89.73 807.57 490.44 402.51
726.53 89.33 803.97 484.11 401.88
727.56 89.35 804.15 480.55 410.21
702.88 86.81 781.29 451.67 398.59
701.24 86.28 776.52 453.67 396.25

710.27 87.25 785.25 457.92 392.97
701.93 86.20 775.80 464.24 385.16
720.85 88.86 799.74 487.39 400.83
19.93 25.46 (4.54)

719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49
PREMIUM UNL 10ppm GASOIL REG 0.005% (50ppm)- FOB

FOB MED JET FOB MED GASOIL 0.1% FOB MED SINGAPORE

793.00 698.00 656.13 86.42 640.89

803.25 709.00 668.50
820.25 717.25 677.13 92.08 682.87

820.50 714.75 670.37 89.35 662.62
837.25 722.25 679.88 90.70 672.63
834.25 717.75 671.38 92.36 684.94
837.00 720.00 674.38 91.87 681.31
794.25 695.75 652.38 89.09 660.69

810.50 714.25 672.37 89.02 660.17
811.00 706.50 668.13 92.07 682.79
828.00 727.25 685.38 90.28 669.52
844.75 755.25 708.88 94.50 700.81
846.00 753.00 703.88 95.51 708.30

822.75 731.00 685.13 94.17 698.36
831.50 757.00 709.13 93.09 690.36
809.00 729.50 688.13 95.28 706.60
798.25 720.25 677.88 90.81 673.45
797.75 729.25 689.63 91.20 676.34

800.75 732.50 693.13 93.00 689.69
808.00 733.50 690.38 91.21 676.41
818.50 735.50 684.82
829.75 743.75 699.38 92.52 686.13
32.05 25.65 31.33 22.01

818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05% (500ppm)- FOB

SINGAPORE BUTANE PROPANE
86.19 639.19 323.53 323.38

329.38 333.02
91.87 681.31 340.57 340.53

89.14 661.06 341.83 346.31
90.47 670.93 341.83 352.98
92.01 682.35 320.41 340.00
91.63 679.53 310.40 332.71
88.87 659.06 297.67 315.93

88.62 657.21 314.02 327.19
91.60 679.31 309.49 317.34
89.93 666.92 316.42 320.94
94.15 698.22 321.04 328.23
95.16 705.71
93.68 694.73 321.68 328.23
92.55 686.35 320.63 329.48
94.85 703.41 310.67 319.27
90.38 670.26 314.16 323.80
90.85 673.74 312.80 320.99

92.96 689.39 302.38 308.69
91.14 675.89 310.94 313.80
310.67 311.71
92.41 685.31 310.76 309.47
21.90 (41.13) (39.40)

91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
July

1-Jul
2-Jul
3-Jul 87.20 696.03 85.50 636.98
4-Jul 87.13 695.47 85.28 635.34
5-Jul 88.14 703.53 87.00 648.15
6-Jul 90.03 718.62 89.22 664.69
7-Jul 90.52 722.53 89.80 669.01
8-Jul
9-Jul
10-Jul 91.78 732.59 91.03 678.17
11-Jul 92.84 741.05 91.84 684.21
12-Jul 94.45 753.90 93.59 697.25
13-Jul 95.34 761.00 95.09 708.42
14-Jul 95.38 761.32 94.95 707.38
15-Jul
16-Jul
17-Jul 93.82 748.87 93.36 695.53
18-Jul 94.18 751.74 93.52 696.72
19-Jul 96.08 766.91 95.42 710.88
20-Jul 97.75 780.24 97.38 725.48
21-Jul 98.93 789.66 98.80 736.06
22-Jul
23-Jul
24-Jul 101.12 807.14 100.97 752.23
25-Jul 102.51 818.23 102.32 762.28
26-Jul 102.64 819.27 102.55 764.00
27-Jul 104.79 836.43 104.96 781.95
28-Jul 105.13 839.15 105.81 788.28
29-Jul
30-Jul
31-Jul 106.74 852.00 108.21 806.16
Change 74.08 72.24
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF

AG: Gasoline 92 RON Unl FOB
CLOSE / MEAN CLOSE / MEAN Arab Gulf Jebel Ali Cargo
87.55 652.25 88.80 661.56 82.63

87.48 651.73 88.73 661.04 80.76
89.35 665.66 90.50 674.23 80.48
91.54 681.97 92.69 690.54 82.11
92.27 687.41 93.42 695.98 84.38
93.59 697.25 94.69 705.44 83.93

94.40 703.28 95.35 710.36 85.89
96.19 716.62 96.99 722.58 87.55
97.64 727.42 98.25 731.96 89.26
97.18 723.99 97.95 729.73 90.34
95.49 711.40 96.26 717.14 89.14

95.72 713.11 96.47 718.70 90.94
97.62 727.27 98.37 732.86 91.06
99.58 741.87 100.33 747.46 93.17
101.00 752.45 101.75 758.04 94.53
103.17 768.62 103.92 774.20 96.09

104.52 778.67 105.32 784.63 95.72
104.85 781.13 105.60 786.72 95.18
107.36 799.83 108.06 805.05 96.88
108.31 806.91 109.01 812.12 97.04
110.76 825.16 111.46 830.38 97.39

76.57 74.39
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
NAPHTHA_FOB
Arab Gulf HSFO 180 FOB
A.G
Gasoline 92 RON Unl FOB AG: Gasoline 95 RON Unl FOB
Arab Gulf Jebel Ali Cargo Arab Gulf Jebel Ali Cargo CLOSE / MEAN CLOSE / MEAN
710.62 88.31 794.79 488.31 412.39

694.54 87.10 783.90 486.57 419.81
692.13 86.72 780.48 489.72 424.15
706.15 87.60 788.40 504.66 424.75
725.67 90.42 813.78 511.41 430.12
721.80 89.87 808.83 524.09 435.30

738.65 91.73 825.57 534.47 443.50
752.93 93.39 840.51 541.28 442.65
767.64 95.10 855.90 553.03 445.24
776.92 96.18 865.62 567.91 453.10
766.60 94.87 853.83 542.11 435.80

782.08 96.71 870.39 534.48 436.46
783.12 96.83 871.47 555.93 445.65
801.26 98.94 890.46 565.93 451.04
812.96 100.30 902.70 568.62 458.88
826.37 101.86 916.74 569.68 466.96

823.19 101.49 913.41 573.74 469.94
818.55 100.68 906.12 579.67 474.33
833.17 102.38 921.42 583.70 477.29
834.54 102.66 923.94 590.71 483.25
837.55 103.01 927.09 606.10 493.24

52.07 60.90 54.73
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49
PREMIUM UNL GASOIL 0.1% GASOIL REG 0.005% (50ppm)-

10ppm FOB MED JET FOB MED FOB MED FOB SINGAPORE
819.00 741.50 695.88 91.91 681.60

813.75 748.50 702.88 91.71 680.12
818.25 757.50 717.88 93.17 690.95
805.00 745.25 699.88 95.23 706.23
830.50 772.50 723.63 95.96 711.64
835.00 784.00 732.63 97.30 721.58

843.00 785.25 738.62 97.97 726.55
863.50 784.50 742.12 99.59 738.56
872.00 788.25 745.38 100.83 747.76
869.25 788.25 744.38 100.32 743.97
860.00 780.50 738.38 98.58 731.07

877.25 788.50 747.12 98.78 732.55
901.75 809.00 765.88 100.57 745.83
896.75 803.00 757.88 102.45 759.77
924.00 831.50 783.87 103.89 770.45
945.25 859.50 810.63 106.10 786.84

927.50 840.25 792.13 107.56 797.66
943.25 863.50 815.75 107.95 800.56
945.50 883.75 835.13 110.92 822.58
958.25 902.25 851.87 112.25 832.45
945.25 909.25 854.12 114.83 851.58

62.66 82.33 79.61 71.20
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05% (500ppm)-

FOB SINGAPORE BUTANE PROPANE
91.70 680.05
91.67 679.82
93.08 690.28 307.50 307.70
94.97 704.30 309.90 314.94
95.70 709.71 327.47 333.34
96.82 718.02 327.56 334.95

97.50 723.06 359.05 363.92
99.12 735.07 364.03 359.23
100.32 743.97 366.21 364.49
99.89 740.78 369.69 360.84
98.25 728.62 364.57 354.02

98.59 731.14 376.71 370.43
100.42 744.71 386.45 379.03
102.23 758.14 387.72 383.20
103.67 768.82 385.14 377.62
105.88 785.21 384.14 380.33

107.28 795.59 388.18 382.31
107.57 797.74 393.66 388.46
110.54 819.76 408.97 405.55
111.75 828.74 417.89 418.05
114.32 847.80 428.36 433.84

71.12 53.06 43.16
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
August

1-Aug 108.19 863.57 110.87 825.98

2-Aug 109.24 871.95 112.97 841.63
3-Aug 107.25 856.07 110.62 824.12
4-Aug 110.65 883.21 113.11 842.67
5-Aug
6-Aug
7-Aug 109.98 877.86 110.96 826.65
8-Aug 108.63 867.08 108.91 811.38
9-Aug
10-Aug 116.71 931.58 116.68 869.27
11-Aug 114.85 916.73 114.83 855.48
12-Aug
13-Aug
14-Aug 113.99 909.87 113.70 847.07
15-Aug 112.81 900.45 112.19 835.82
16-Aug 111.15 887.20 110.26 821.44
17-Aug 112.04 894.30 110.57 823.75
18-Aug 114.45 913.54 112.76 840.06
19-Aug
20-Aug
21-Aug 116.09 926.63 115.59 861.15
22-Aug 112.39 897.10 113.18 843.19
23-Aug 113.67 907.31 114.45 852.65
24-Aug 113.85 908.75 113.94 848.85
25-Aug 116.80 932.30 116.23 865.91
26-Aug
27-Aug
28-Aug 119.99 957.76 119.46 889.98
29-Aug 116.92 933.26 116.68 869.27
30-Aug 116.49 929.82 117.01 871.72
31-Aug 113.39 905.08 113.50 845.58
Change 136.78 134.21
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
42,644.00 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
AG: Gasoline 92 RON Unl
FOB Arab Gulf Jebel Ali Cargo
113.12 842.74 113.82 847.96 98.24
115.10 857.50 115.80 862.71 95.80
112.75 839.99 113.45 845.20 91.44
115.29 858.91 115.94 863.75 93.97
113.14 842.89 113.74 847.36 95.26

111.09 827.62 111.69 832.09 95.22
118.81 885.13 119.41 889.60 101.42

116.96 871.35 117.56 875.82 100.21
115.88 863.31 116.48 867.78 101.01

114.39 852.21 114.99 856.68 99.80
112.46 837.83 113.06 842.30 98.55
112.55 838.50 113.15 842.97 97.39
114.81 855.33 115.41 859.80 96.54
116.59 868.60 117.19 873.07 97.40

113.48 845.43 114.08 849.90 97.33
114.83 855.48 115.43 859.95 99.02
114.34 851.83 114.94 856.30 99.15
116.73 869.64 117.23 873.36 100.89
120.06 894.45 120.56 898.17 100.68

117.33 874.11 117.83 877.83 99.22
117.71 876.94 118.21 880.66 99.07
114.25 851.16 114.75 854.89 98.56
128.08 125.99
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
Gasoline 92 RON Unl AG: Gasoline 95 RON Unl NAPHTHA_FOB
Arab Gulf Jebel Ali Cargo FOB Arab Gulf Jebel Ali Arab Gulf HSFO 180 FOB
Cargo A.G
844.86 103.86 934.74 596.77 512.45
823.88 101.42 912.78 601.77 537.71
786.38 97.06 873.54 583.80 513.99
808.14 99.59 896.31 597.48 530.33
819.24 100.88 907.92 606.91 523.60

818.89 100.84 907.56 612.04 513.09
872.21 107.04 963.36 629.92 533.41

861.81 105.83 952.47 622.96 528.00
868.69 106.63 959.67 621.96 523.30

858.28 105.42 948.78 606.86 521.89
847.53 104.17 937.53 595.36 515.16
837.55 103.01 927.09 593.86 513.45
830.24 102.16 919.44 597.36 523.40
837.64 103.02 927.18 610.79 531.83

837.04 103.39 930.51 605.35 529.28
851.57 104.98 944.82 605.79 517.18
852.69 105.11 945.99 614.31 500.04
867.65 107.39 966.51 619.38 507.19
865.85 106.64 959.76 620.88 510.51

853.29 105.18 946.62 618.63 507.34
852.00 104.73 942.57 618.18 507.22
847.62 104.12 937.08 620.56 501.88
71.13 73.96 69.53
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49
PREMIUM UNL GASOIL 0.1% GASOIL REG 0.005%

10ppm FOB MED JET FOB MED FOB MED (50ppm)- FOB SINGAPORE
941.75 948.75 887.88 117.39 870.56
913.75 925.00 867.38 119.33 884.95
902.50 937.25 883.88 116.99 867.60
900.75 940.25 891.63 119.64 887.25
904.25 932.00 876.88 117.23 869.38

910.25 934.75 877.63 114.96 852.54
952.00 986.25 921.38
979.00 980.50 916.12 122.53 908.68
998.00 979.00 913.62 120.37 892.66
981.75 949.00 895.13 119.33 884.95

973.25 926.50 875.38 118.27 877.09
976.00 926.75 873.38 116.36 862.93
975.50 938.00 888.63 116.45 863.59
958.25 948.50 900.62 118.71 880.35
941.25 952.75 898.12 120.60 894.37

945.00 951.50 854.13 117.53 871.60
945.00 948.25 892.88 118.73 880.50
952.25 962.25 896.38 118.02 875.24
955.75 979.75 919.12 120.20 891.40
123.40 915.13
949.25 957.25 902.38 120.67 894.89
949.00 921.25 869.38 121.16 898.52
950.75 927.00 871.38 117.72 873.01
67.30 139.91 127.98 130.25
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

(500ppm)- FOB SINGAPORE BUTANE PROPANE
116.40 863.22 427.13 426.28
118.20 876.57 427.54 428.05
115.88 859.37 440.59 434.15
118.54 879.09 450.33 447.75
116.10 861.00 445.84 443.68

113.68 843.05 449.65 443.27
449.65 440.19
120.81 895.93 442.22 422.74
118.61 879.61 436.06 419.09
117.35 870.27 423.01 403.72

116.69 865.37 437.55 417.84
115.10 853.58 435.24 417.32
115.19 854.25 431.75 410.29
117.39 870.56 433.66 419.09
119.28 884.58 430.08 412.89

115.97 860.03 429.67 411.33
117.00 867.67 429.31 414.14
116.29 862.41 435.47 421.28
118.47 878.57 432.62 419.51
121.46 900.75 434.93 422.64

118.16 876.27 440.36 428.47
118.57 879.32 451.28 437.69
115.18 854.17 459.98 445.66
120.69 66.78 56.46
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
September

1-Sep
2-Sep
3-Sep
4-Sep 114.90 917.13 114.90 856.01
5-Sep 115.66 923.20 115.79 862.64
6-Sep 117.79 940.20 118.15 880.22
7-Sep 117.57 938.44 117.42 874.78
8-Sep 119.19 951.37 119.30 888.79
9-Sep
10-Sep
11-Sep 120.33 960.47 120.39 896.91
12-Sep 120.84 964.54 121.10 902.20
13-Sep 120.72 963.59 120.65 898.84
14-Sep 122.57 978.35 122.42 912.03
15-Sep 124.48 993.60 125.37 934.01
16-Sep
17-Sep
18-Sep 120.77 963.99 121.10 902.20
19-Sep 118.55 946.27 118.29 881.26
20-Sep 119.03 950.10 118.50 882.83
21-Sep 120.16 959.12 119.44 889.83
22-Sep 120.86 964.70 121.46 904.88
23-Sep
24-Sep
25-Sep 119.36 952.73 120.71 899.29
26-Sep 115.56 922.40 115.98 864.05
27-Sep 118.13 942.91 119.04 886.85
28-Sep 120.46 961.51 121.71 906.74
29-Sep 119.99 957.76 121.61 905.99
30-Sep
Change 49.37 45.44

Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
115.60 861.22 116.10 864.94 99.78

116.44 867.48 116.94 871.20 99.00
118.85 885.43 119.30 888.79 97.64
118.12 879.99 118.57 883.35 98.90
120.00 894.00 120.45 897.35 99.86
121.09 902.12 121.54 905.47 100.40

122.10 909.65 122.55 913.00 101.80
121.90 908.16 122.35 911.51 102.79
123.92 923.20 124.37 926.56 104.45
126.87 945.18 127.32 948.53 107.39
122.80 914.86 123.25 918.21 105.87

120.04 894.30 120.49 897.65 104.22
120.45 897.35 120.90 900.71 101.45
121.49 905.10 121.94 908.45 99.42
123.51 920.15 123.96 923.50 99.51
122.86 915.31 123.31 918.66 97.86

118.33 881.56 118.78 884.91 95.85
120.96 901.15 121.79 907.34 96.89
123.63 921.04 124.56 927.97 97.42
123.53 920.30 124.46 927.23 94.27
45.06 44.53
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
Cargo A.G
858.11 105.34 948.06 629.19 500.41

851.40 104.46 940.14 619.31 496.63
839.70 103.10 927.90 633.06 511.71
850.54 105.04 945.36 641.59 523.46
858.80 106.00 954.00 640.59 520.81
863.44 106.54 958.86 651.81 520.42

875.48 107.37 966.33 662.17 525.94
883.99 109.18 982.62 664.22 534.91
898.27 110.97 998.73 658.66 531.17
923.55 113.91 1,025.19 659.21 532.87
910.48 112.39 1,011.51 660.03 516.96

896.29 109.70 987.30 667.60 504.06
872.47 106.93 962.37 657.07 500.41
855.01 104.68 942.12 655.07 493.79
855.79 104.97 944.73 667.57 504.14
841.60 103.32 929.88 664.39 507.28

824.31 101.31 911.79 650.42 500.89
833.25 102.35 921.15 661.20 522.72
837.81 102.88 925.92 658.98 527.23
810.72 99.08 891.72 650.29 507.28
19.18 20.05 (4.13)

862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49

953.25 947.25 892.13
952.75 954.25 902.63 119.14 883.54

961.25 978.75 931.88 119.96 889.62
950.50 949.00 914.13 122.35 907.35
968.00 962.75 922.38 121.64 902.08
987.75 1,006.75 958.88 123.54 916.17
986.75 1,023.75 968.38 124.69 924.70

1,007.50 1,017.75 962.88 125.93 933.90
1,005.00 1,026.75 975.12 125.96 934.12
1,020.50 1,033.00 989.62 127.91 948.58
999.00 1,014.00 969.13 130.91 970.83
996.00 991.25 949.88 126.73 939.83

982.75 1,000.75 957.88 123.87 918.62
968.25 984.00 939.63 124.33 922.03
967.25 1,024.75 979.63 125.37 929.74
944.00 998.25 952.13 127.39 944.72
915.00 979.50 934.38 126.63 939.09

910.00 971.50 924.63 122.05 905.12
933.50 996.50 945.88 125.13 927.96
909.75 1,019.25 965.88 127.85 948.14
869.50 1,024.50 969.13 127.73 947.25
13.38 47.60 58.22 44.98

961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

474.97 463.22
116.72 865.60
117.87 874.12 474.20 464.37
120.41 892.96 467.22 465.77
119.76 888.14 459.48 465.51
121.76 902.97 466.50 476.66
122.84 910.98 472.80 479.58

124.05 919.95 483.58 488.80
123.92 918.99 472.93 479.79
125.93 933.90 474.93 476.77
128.80 955.18 469.58 472.70
124.11 920.40 466.68 467.28

121.18 898.67 457.30 453.27
121.64 902.08 440.86 437.80
122.68 909.79 436.37 432.69
124.70 924.78 437.19 432.85
123.94 919.14 438.91 434.15

119.36 885.17 441.31 433.89
122.45 908.09 450.28 446.08
125.30 929.22 443.12 438.37
125.12 927.89 440.86 435.87
39.60 20.46 31.75

122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
October

1-Oct
2-Oct 119.06 950.34 121.94 908.45
3-Oct 115.47 921.68 117.76 877.31
4-Oct 112.71 899.65 114.74 854.81
5-Oct 106.85 852.88 108.76 810.26
6-Oct 103.52 826.30 105.21 783.81
7-Oct
8-Oct
9-Oct 107.69 859.58 110.33 821.96
10-Oct 107.31 856.55 109.61 816.59
11-Oct 109.89 877.14 112.13 835.37
12-Oct 108.79 868.36 110.67 824.49
13-Oct 110.49 881.93 113.02 842.00
14-Oct
15-Oct
16-Oct 113.37 904.92 115.72 862.11
17-Oct 111.76 892.07 113.86 848.26
18-Oct 111.99 893.90 114.02 849.45
19-Oct 109.29 872.35 111.63 831.64
20-Oct 112.33 896.62 114.48 852.88
21-Oct
22-Oct
23-Oct 111.72 891.75 114.22 850.94
24-Oct 108.49 865.97 110.80 825.46
25-Oct 106.21 847.77 107.66 802.07
26-Oct 108.24 863.97 109.56 816.22
27-Oct 109.03 870.28 110.55 823.60
28-Oct
29-Oct
30-Oct 106.54 850.40 107.96 804.30
31-Oct 105.74 844.02 107.11 797.97
Change (75.87) (57.88)
Oct-23 109.84 876.75 111.90 833.63
Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 a 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 a 75.73 604.48 74.32 553.65
November 14 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 a 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 a 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
123.99 923.73 124.99 931.18 91.38

119.76 892.21 120.76 899.66 90.02
116.69 869.34 117.04 871.95 86.80
110.21 821.06 110.56 823.67 84.28
106.76 795.36 107.11 797.97 84.29
111.68 832.02 112.00 834.40 88.14

110.81 825.53 111.13 827.92 87.84
113.33 844.31 113.65 846.69 88.73
111.87 833.43 112.17 835.67 87.70
114.22 850.94 114.52 853.17 88.26
116.92 871.05 117.22 873.29 89.16

115.06 857.20 115.36 859.43 88.89
115.17 858.02 115.62 861.37 91.69
112.78 840.21 113.23 843.56 91.21
115.63 861.44 116.08 864.80 92.30
115.22 858.39 115.60 861.22 92.72

111.80 832.91 112.18 835.74 90.66
108.66 809.52 109.01 812.12 90.39
110.56 823.67 110.91 826.28 91.63
111.55 831.05 111.90 833.66 92.61
108.96 811.75 109.31 814.36 90.78

108.11 805.42 108.46 808.03 89.32
(59.26) (60.08)
113.17 843.12 113.58 846.19 89.49
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
Cargo A.G
785.87 96.19 865.71 651.85 485.49

774.17 94.83 853.47 640.54 465.18
746.48 91.61 824.49 630.17 466.66
724.81 89.39 804.51 607.39 439.79
724.89 89.40 804.60 598.29 439.82
758.00 93.25 839.25 615.17 461.29

755.42 92.95 836.55 615.54 460.30
763.08 93.84 844.56 611.92 460.56
754.22 92.81 835.29 599.96 447.07
759.04 93.37 840.33 603.46 447.23
766.78 94.17 847.53 606.96 464.86

764.45 93.90 845.10 599.71 462.78
788.53 96.38 867.42 617.89 474.49
784.41 95.90 863.10 616.08 469.13
793.78 96.99 872.91 632.77 476.60
797.39 97.41 876.69 624.90 458.81

779.68 96.49 868.41 613.21 451.88
777.35 96.22 865.98 606.59 442.43
788.02 97.46 877.14 609.91 448.64
796.45 98.44 885.96 604.28 445.91
780.71 96.61 869.49 595.40 434.38

768.15 94.40 849.60 595.72 430.41
(92.43) (102.05) (58.08)
769.62 94.64 851.73 613.53 456.08
862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49
PREMIUM UNL GASOIL 0.1% GASOIL REG 0.005% (50ppm)-

10ppm FOB MED JET FOB MED FOB MED FOB SINGAPORE
855.25 986.25 934.13 128.17 950.51

833.75 980.50 918.88 124.03 919.81
787.50 951.25 887.88 120.38 892.74
768.50 901.50 840.38 114.00 845.42
776.50 897.50 839.15 110.52 819.62
800.00 927.50 859.38 115.38 855.66

798.50 936.75 869.88 114.58 849.73
787.25 905.75 849.13 117.14 868.71
779.25 932.75 866.13 115.91 859.59
794.50 993.75 912.63 118.26 877.02
795.75 991.00 908.88 120.96 897.04

798.50 954.75 881.81 119.10 883.25
820.25 968.50 894.12 119.47 885.99
829.75 963.00 891.12 117.10 868.41
843.75 999.00 912.12 119.88 889.03
827.50 978.50 897.13 119.36 885.17

797.00 932.75 858.63 115.92 859.66
798.75 923.00 853.63 112.75 836.15
800.25 928.00 859.88 114.59 849.80
803.00 916.75 848.63 115.54 856.84
797.25 905.00 834.63 112.91 837.34

798.75 922.00 849.13 111.95 830.22
(157.19) (50.18) (72.13) -57.68
804.16 945.26 875.79 117.18 868.987
961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

125.12 927.89 433.02 431.44

120.85 896.22 436.28 437.22
117.04 867.97 418.39 422.32
110.50 819.47 408.97 417.53
106.60 790.55 405.80 414.09
111.10 823.92 412.18 418.05

110.01 815.83 407.20 412.94
112.75 836.15 407.93 413.67
111.72 828.52 420.43 428.68
114.48 848.98 426.09 436.39
117.27 869.67 426.68 437.43

115.28 854.92 433.20 441.55
115.49 856.47 433.88 440.61
112.96 837.71 435.24 437.17
115.96 859.96 428.63 425.34
115.61 857.36 425.41 414.66

112.17 831.85 423.24 411.85
109.00 808.34 427.00 415.55
110.73 821.17 438.64 423.21
111.57 827.40 450.60 433.94
108.94 807.90 453.95 437.01

108.06 801.37 438.64 423.21
(68.96) (31.57) (31.19)
113.33 840.44 426.88 426.08
122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
November

1-Nov 106.33 848.73 107.60 801.62

2-Nov 107.08 854.71 108.47 808.10
3-Nov 109.08 870.68 110.33 821.96
4-Nov
5-Nov
6-Nov 106.78 852.32 107.29 799.31
7-Nov 105.96 845.77 104.66 779.72
8-Nov 102.93 821.59 101.15 753.57
9-Nov 98.80 788.62 97.36 725.33
10-Nov 97.67 779.60 96.51 719.00
11-Nov
12-Nov
13-Nov
14-Nov 102.32 816.72 101.01 752.52
15-Nov 102.06 814.64 100.57 749.25
16-Nov 102.79 820.47 101.21 754.01
17-Nov 98.24 784.15 96.55 719.30
18-Nov
19-Nov
20-Nov 101.25 808.18 99.77 743.29
21-Nov 103.02 822.31 101.31 754.76
22-Nov 104.96 837.79 103.27 769.36
23-Nov 103.28 824.38 100.85 751.33
24-Nov 103.59 826.86 101.12 753.34
25-Nov
26-Nov
27-Nov 102.35 816.96 99.35 740.16
28-Nov 102.71 819.83 99.59 741.95
29-Nov 104.68 835.56 101.01 752.52
30-Nov 105.11 838.99 102.08 760.50
Change (51.56) (74.07)
Nov-23 103.38 825.18 101.96 759.57
Oct-23 109.84 876.75 111.90 833.63
Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 ave 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 ave 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 ave 75.73 604.48 74.32 553.65
November 14 ave 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 ave 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 ave 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
Arab Gulf Jebel Ali Cargo
108.50 808.33 108.85 810.93 89.92
109.37 814.81 109.72 817.41 90.45
111.33 829.41 111.68 832.02 92.28
108.24 806.39 108.59 809.00 91.68

105.61 786.79 105.96 789.40 89.92
102.10 760.65 102.45 763.25 88.84
98.31 732.41 98.66 735.02 87.60
97.46 726.08 97.81 728.68 89.31
101.96 759.60 102.31 762.21 90.80

101.52 756.32 101.87 758.93 88.80
102.11 760.72 102.46 763.33 87.10
97.45 726.00 97.80 728.61 82.36
100.62 749.62 100.97 752.23 86.38

102.16 761.09 102.51 763.70 87.43
104.12 775.69 104.47 778.30 88.25
101.70 757.67 102.05 760.27 87.95
101.97 759.68 102.32 762.28 88.26
100.20 746.49 100.55 749.10 86.92

100.44 748.28 100.79 750.89 88.90
101.96 759.60 102.31 762.21 89.21
103.03 767.57 103.38 770.18 90.71
(76.77) (77.24)
102.86 766.34 103.21 768.95 88.72
113.17 843.12 113.58 846.19 89.49
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
asoline 92 RON Unl FOB AG: Gasoline 95 RON Unl NAPHTHA_FOB
Gulf Jebel Ali Cargo FOB Arab Gulf Jebel Ali Arab Gulf HSFO 180 FOB
Cargo A.G
773.31 95.00 855.00 596.92 427.04
777.87 95.53 859.77 600.05 433.64
793.61 97.31 875.79 608.67 444.15
788.45 96.71 870.39 602.17 437.67

773.31 94.95 854.55 591.36 420.29
764.02 94.64 851.76 585.56 408.19
753.36 93.40 840.60 578.19 407.95
768.07 95.80 862.20 585.81 410.51
780.88 97.29 875.61 609.23 416.78

763.68 95.29 857.61 607.48 426.40
749.06 93.59 842.31 600.20 428.96
708.30 88.85 799.65 583.98 421.76
742.87 92.11 828.99 602.95 433.11

751.90 93.16 838.44 605.70 432.27
758.95 93.98 845.82 615.02 441.19
756.37 93.68 843.12 613.05 430.98
759.04 93.52 841.68 614.06 432.03
747.51 92.18 829.62 602.53 422.80

764.54 94.16 847.44 605.91 431.20
767.21 94.47 850.23 622.22 445.01
780.11 95.97 863.73 637.47 450.32
(6.65) (2.48) (27.40)
762.97 94.36 849.25 603.26 428.68
769.62 94.64 851.73 613.53 456.08
862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49

806.75 931.25 855.63 112.17 831.85
805.25 955.25 868.38 112.99 837.93
797.75 930.75 843.88 115.02 852.99
806.25 935.75 843.38 112.00 830.59

789.50 900.75 811.75 109.37 811.09
778.50 881.75 791.38 105.75 784.24
784.25 856.25 768.13 101.91 755.76
789.75 864.25 778.63 101.02 749.16
800.25 883.50 796.88

809.50 896.50 803.13 105.38 781.50
798.25 899.25 797.13 104.95 778.31
764.50 867.00 769.63 105.60 783.13
782.00 876.25 780.38 100.90 748.27
806.00 881.50 793.13 104.04 771.56

796.50 876.50 798.88 105.58 782.98
773.00 870.75 792.88 107.52 797.37
792.50 881.25 801.88 105.04 778.98
803.75 884.25 812.88 105.23 780.39
782.00 861.00 797.63 103.41 766.89

794.50 871.00 813.38 103.61 768.37
789.00 851.75 800.63 105.11 779.50
766.75 832.25 781.88 106.18 787.43
(12.50) (59.41) (71.18) (80.50)
791.66 885.85 804.61 106.32 788.490
804.16 945.26 875.79 117.18 868.987
961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

108.28 803.00 458.66 431.54
108.99 808.27 464.55 428.21
110.89 822.36 455.45 421.18
107.91 800.26 460.75 426.80

105.82 784.76 450.46 418.68
102.55 760.51 440.54 410.91
99.33 736.63 449.60 413.62
98.54 730.77 451.91 416.23
456.31 418.31
103.03 764.07 427.31 380.02
102.77 762.14 434.61 381.27
103.42 766.96 426.18 372.36
98.59 731.14 439.00 384.81
101.48 752.58 435.70 378.04

103.03 764.07 415.85 372.10
104.97 778.46 415.45 369.49
102.49 760.07
102.76 762.07
100.86 747.98 415.85 363.66

101.06 749.46 419.16 366.99
102.56 760.58 430.35 377.31
103.63 768.52 437.46 383.72
(73.07) 12.38 (30.32)
103.47 767.37 439.26 395.76
113.33 840.44 426.88 426.08
122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
December

1-Dec 102.66 819.43 98.15 731.22

2-Dec
3-Dec
4-Dec 100.98 806.02 95.46 711.18
5-Dec 101.12 807.14 96.15 716.32
6-Dec 100.55 802.59 95.13 708.72
7-Dec 97.94 781.76 93.33 695.31
8-Dec 96.38 769.31 93.96 700.00
9-Dec
10-Dec
11-Dec 96.29 768.59 94.04 700.60
12-Dec 96.84 772.98 94.65 705.14
13-Dec 93.10 743.12 90.33 672.96
14-Dec 96.91 773.54 94.01 700.37
15-Dec 97.54 778.56 95.26 709.69
16-Dec
17-Dec
18-Dec 97.29 776.57 95.17 709.02
19-Dec 99.20 791.81 95.84 714.01
20-Dec 101.16 807.46 98.21 731.66
21-Dec 98.81 788.70 96.29 717.36
22-Dec 98.55 786.63 96.32 717.58
23-Dec
24-Dec
25-Dec
26-Dec 96.31 768.75 95.36 710.43
27-Dec 96.90 773.46 96.03 715.42
28-Dec 95.60 763.08 95.12 708.64
29-Dec 93.93 749.75 93.04 693.15
30-Dec
31-Dec
Change (43.72) (51.13)
Dec-23 97.90 781.46 95.09 708.44
Nov-23 103.38 825.18 101.96 759.57
Oct-23 109.84 876.75 111.90 833.63
Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 av 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 av 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 ave 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 av 75.73 604.48 74.32 553.65
November 14 av 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 av 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 ave 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 av 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
GASOIL 0.005% FOB A.G (50ppm) GASOIL 10 PPM FOB A.G Arab Gulf Jebel Ali Cargo
99.10 738.29 99.45 740.90 86.23
96.41 718.25 96.76 720.86 83.40

97.10 723.40 97.45 726.00 84.73
96.08 715.80 96.43 718.40 83.41
94.01 700.37 94.36 702.98 80.87
94.64 705.07 94.99 707.68 81.43
94.52 704.17 94.87 706.78 81.56

94.89 706.93 95.43 710.95 81.74
90.57 674.75 91.11 678.77 78.51
94.25 702.16 94.79 706.19 81.81
95.50 711.48 96.04 715.50 84.60
95.41 710.80 95.95 714.83 84.17

96.08 715.80 96.62 719.82 84.74
98.45 733.45 98.98 737.40 86.50
96.53 719.15 97.04 722.95 83.67
96.56 719.37 97.07 723.17 83.55
95.60 712.22 96.11 716.02 82.99

96.27 717.21 96.78 721.01 85.46
95.36 710.43 95.87 714.23 84.57
93.28 694.94 93.79 698.74 83.44
(54.64) (53.79)
95.53 711.70 95.99 715.16 83.37
102.86 766.34 103.21 768.95 88.72
113.17 843.12 113.58 846.19 89.49
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
AG: Gasoline 95 RON Unl NAPHTHA_FOB
Gasoline 92 RON Unl FOB FOB Arab Gulf Jebel Ali Arab Gulf HSFO 180 FOB
ab Gulf Jebel Ali Cargo Cargo A.G
741.58 91.16 820.44 629.13 430.12
717.24 88.33 794.97 613.63 414.90

728.68 87.83 790.47 618.59 421.27
717.33 87.11 783.99 610.37 406.11
695.48 84.88 763.92 593.37 386.32
700.30 85.19 766.71 600.15 392.57
701.42 85.67 771.03 603.61 399.53

702.96 85.85 772.65 607.01 398.02
675.19 82.52 742.68 592.63 383.46
703.57 85.70 771.30 616.24 397.32
727.56 88.49 796.41 633.52 400.46
723.86 88.06 792.54 634.16 399.39

728.76 88.80 799.20 624.57 399.52
743.90 90.56 815.04 636.57 412.51
719.56 87.73 789.57 617.12 415.23
718.53 87.61 788.49 612.74 417.78
713.71 87.05 783.45 604.31 411.48

734.96 89.47 805.23 634.94 421.14
727.30 88.58 797.22 629.22 409.89
717.58 87.45 787.05 613.50 397.31
(46.00) (62.63) (22.96)

716.97 87.40 786.62 616.27 405.72
762.97 94.36 849.25 603.26 428.68
769.62 94.64 851.73 613.53 456.08
862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49

776.75 834.50 790.13 102.24 758.21
747.25 818.25 771.13 99.54 738.19

753.75 809.75 766.12 100.28 743.68
720.50 773.25 733.12 99.37 736.93
713.25 771.25 738.88 97.30 721.58
727.75 777.50 743.88 98.01 726.84
724.00 782.25 742.75 97.94 726.32

708.00 758.25 712.13 98.63 731.44
715.50 771.00 721.38 94.41 700.14
745.25 789.50 740.88 98.13 727.73
748.75 806.00 752.63 99.51 737.97
763.50 843.25 772.88 99.59 738.56

764.25 849.75 780.13 100.62 746.20
772.75 862.00 785.13 102.99 763.77
758.25 849.50 776.38 101.39 751.91
763.00 848.25 776.88 101.38 751.83
100.40 744.57
775.00 830.25 763.88 100.99 748.94
764.00 822.25 756.88 99.99 741.53
753.50 801.75 737.38 97.85 725.66
100.16 98.260002
96.75 94.830002
(44.55) (75.40) (48.69) (108.71)
747.11 810.45 755.92 99.43 679.776
791.66 885.85 804.61 106.32 788.490
804.16 945.26 875.79 117.18 868.987
961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

99.61 738.71 466.73 399.09
97.01 719.43 475.47 403.67

97.80 725.28 450.64 398.36
97.00 719.35 452.46 383.87
94.87 703.56 467.45 392.83
95.58 708.82 472.03 393.77
95.62 709.12 473.61 382.67

96.16 713.12 452.55 369.39
91.89 681.46 438.82 365.22
95.66 709.41 443.85 366.42
96.89 718.54 449.69 369.39
96.97 719.13 453.54 373.30

97.98 726.62 456.13 378.66
100.90 748.27 459.21 384.81
99.42 737.30 457.80 385.59
99.67 739.15 461.88 383.40
98.69 731.89 473.57 388.72

99.19 735.59 481.13 396.48
98.12 727.66 488.29 394.08
95.98 711.79 484.03 400.34
(46.16) 23.69 (10.26)

97.25 721.21 462.94 385.50
103.47 767.37 439.26 395.76
113.33 840.44 426.88 426.08
122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
January

1-Jan
2-Jan 96.57 770.82 95.44 711.03
3-Jan 93.59 747.04 91.98 685.25
4-Jan 97.10 775.05 95.77 713.49
5-Jan 96.75 772.26 94.98 707.60
6-Jan
7-Jan
8-Jan 97.23 776.09 95.18 709.09
9-Jan 96.56 770.74 94.15 701.42
10-Jan 97.57 778.80 95.79 713.64
11-Jan 96.53 770.50 95.40 710.73
12-Jan 99.73 796.04 99.61 742.09
13-Jan
14-Jan
15-Jan 97.09 774.97 97.24 724.44
16-Jan 98.14 783.35 98.02 730.25
17-Jan 96.20 767.87 96.09 715.87
18-Jan 96.57 770.82 96.39 718.11
19-Jan 96.78 772.50 97.21 724.21
20-Jan
21-Jan
22-Jan 94.41 753.58 95.08 708.35
23-Jan 96.45 769.86 97.48 726.23
24-Jan 94.38 753.34 96.13 716.17
25-Jan 94.18 751.74 95.90 714.46
26-Jan 96.41 769.54 98.52 733.97
27-Jan
28-Jan
29-Jan 96.97 774.01 100.29 747.16
30-Jan 97.50 778.25 99.95 744.63
31-Jan 96.92 773.62 99.54 741.57
Change (10.97) 11.55
Jan-24 96.53 770.49 96.64 719.99
Dec-23 97.90 781.46 95.09 708.44
Nov-23 103.38 825.18 101.96 759.57
Oct-23 109.84 876.75 111.90 833.63
Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 a 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 a 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 av 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 a 75.73 604.48 74.32 553.65
November 14 a 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 a 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 av 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 a 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
95.68 712.82 96.29 717.36 83.67

92.33 687.86 92.98 692.70 81.86
96.12 716.09 96.87 721.68 85.49
95.33 710.21 96.08 715.80 83.46
95.53 711.70 96.28 717.29 82.86

94.50 704.03 95.13 708.72 81.23
96.04 715.50 96.69 720.34 83.45
95.65 712.59 96.10 715.94 83.17
99.86 743.96 100.36 747.68 86.28
97.49 726.30 98.04 730.40 84.88

98.27 732.11 98.92 736.95 85.73
96.34 717.73 97.09 723.32 83.68
96.64 719.97 97.59 727.05 85.85
97.46 726.08 98.31 732.41 86.96
95.33 710.21 96.08 715.80 86.55

97.73 728.09 98.38 732.93 89.78
96.38 718.03 97.03 722.87 89.04
96.15 716.32 96.70 720.41 90.16
98.77 735.84 99.32 739.93 91.22
100.54 749.02 100.99 752.38 93.97

100.20 746.49 100.60 749.47 90.45
99.79 743.44 100.19 746.42 90.44
10.31 11.56
96.92 722.02 97.55 726.72 86.37
95.53 711.70 95.99 715.16 83.37
102.86 766.34 103.21 768.95 88.72
113.17 843.12 113.58 846.19 89.49
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
719.56 86.93 782.37 602.72 410.19

704.00 85.67 771.03 579.99 409.65
735.21 89.63 806.67 603.44 430.99
717.76 87.66 788.94 587.56 422.79
712.60 87.08 783.72 590.12 411.59

698.58 85.45 769.05 590.00 405.43
717.67 87.77 789.93 596.94 405.24
715.26 87.49 787.41 593.59 403.04
742.01 91.37 822.33 607.81 402.42
729.97 89.97 809.73 621.89 404.47

737.28 90.82 817.38 618.89 402.73
719.65 88.77 798.93 600.05 401.04
738.31 91.24 821.16 597.99 398.75
747.86 92.46 832.14 589.08 408.42
744.33 91.80 826.20 585.03 398.45

772.11 95.46 859.14 600.43 409.35
765.74 94.71 852.39 582.98 401.53
775.38 95.63 860.67 580.72 409.90
784.49 96.47 868.23 595.72 421.93
808.14 98.84 889.56 628.97 436.93

777.87 95.09 855.81 603.17 431.14
777.78 95.08 855.72 596.62 429.58
25.82 33.77 5.90
742.80 91.15 820.39 597.90 411.62
716.97 87.40 786.62 616.27 405.72
762.97 94.36 849.25 603.26 428.68
769.62 94.64 851.73 613.53 456.08
862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49

747.00 797.75 735.88 100.16 742.79

766.00 820.50 759.38 96.75 717.50
748.00 804.50 742.13 100.44 744.86
752.25 825.00 755.63 99.58 738.49
720.00 806.50 737.38 99.75 739.75

737.00 824.75 760.63 98.69 731.89
740.00 823.50 763.13 100.29 743.75
758.75 839.25 778.63 99.69 739.30
758.75 850.25 780.88 103.89 770.45
756.50 853.50 774.63 101.55 753.09

764.50 876.00 787.63 102.39 759.32
755.25 859.00 772.38 100.81 747.61
767.75 876.75 785.13 101.79 754.87
772.00 886.50 790.38 103.10 764.59
788.25 877.25 789.88 101.06 749.46

787.75 876.75 797.88 103.75 769.41
793.00 865.50 794.63 103.19 765.26
800.00 881.50 812.88 103.84 770.08
808.25 877.25 816.13 106.47 789.58
816.00 892.00 834.13 108.14 801.97

814.75 877.25 825.38 107.49 797.15
802.25 878.00 820.38 106.79 791.95
23.53 42.70 26.58 78.55
770.64 853.15 782.51 102.26 758.323
747.11 810.45 755.92 99.43 679.776
791.66 885.85 804.61 106.32 788.490
804.16 945.26 875.79 117.18 868.987
961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

98.26 728.70 475.11 390.39

94.83 703.26 493.63 398.51
98.86 733.15 486.57 394.45
98.16 727.95 471.89 402.73
98.43 729.96 450.33 396.06

97.63 724.02 454.04 417.89
99.35 736.78 452.46 435.61
98.77 732.48 460.38 444.26
103.01 763.92 467.18 451.65
100.69 746.72
101.74 754.50 472.52 449.68
100.01 741.67 482.54 459.99
101.01 749.09 510.98 488.49
102.11 757.25 502.88 481.46
100.10 742.34 513.43 484.48

102.79 762.29 493.86 466.56
102.23 758.14 499.98 477.76
102.85 762.74 496.85 487.08
105.69 783.80 485.07 489.74
106.99 793.44 487.70 485.68

106.38 788.91 497.12 493.33
105.68 783.72 503.42 509.59
29.01 20.77 67.13
101.16 750.22 483.71 452.64
97.25 721.21 462.94 385.50
103.47 767.37 439.26 395.76
113.33 840.44 426.88 426.08
122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033
February

1-Feb 97.22 776.01 100.13 745.97

2-Feb 94.76 756.37 97.82 728.76
3-Feb
4-Feb
5-Feb 93.90 749.51 96.40 718.18
6-Feb 96.10 767.07 99.08 738.15
7-Feb 96.65 771.46 100.00 745.00
8-Feb 98.10 783.03 101.13 753.42
9-Feb 99.48 794.05 102.66 764.82
10-Feb
11-Feb
12-Feb
13-Feb 101.97 813.92 105.07 782.77
14-Feb 102.11 815.04 104.63 779.49
15-Feb 99.28 792.45 101.36 755.13
16-Feb
17-Feb
18-Feb
19-Feb
20-Feb
21-Feb
22-Feb
23-Feb
24-Feb
25-Feb
26-Feb
27-Feb
28-Feb
29-Feb
Change 11.40 31.18
Feb-24 97.96 781.89 100.83 751.17
Jan-24 96.53 770.49 96.64 719.99
Dec-23 97.90 781.46 95.09 708.44
Nov-23 103.38 825.18 101.96 759.57
Oct-23 109.84 876.75 111.90 833.63
Sep-23 119.35 952.62 119.67 891.52
Aug-23 113.16 903.25 113.57 846.07
Jul-23 96.02 766.46 95.55 711.87
Jun-23 86.74 692.39 85.86 639.63
May-23 84.61 675.332 82.17 612.139
Apr-23 92.29 736.629 90.95 677.570
Mar-23 94.51 754.348 96.91 721.973
Feb-23 102.78 820.410 101.90 759.170
Jan-23 110.36 880.906 108.57 808.854
Dec-22 104.08 830.805 102.84 766.183
Nov-22 116.76 932.011 117.83 877.850
Oct-22 119.84 956.587 129.42 964.164
Sep-22 115.41 921.188 122.27 910.878
Aug-22 127.27 1,015.909 129.52 964.944
Jul-22 129.80 1,036.032 130.88 975.037
Jun-22 158.74 1,267.048 164.76 1,227.459
May-22 137.61 1,098.374 146.56 1,091.848
Apr-22 130.92 1,044.987 143.99 1,072.714
Mar-22 130.07 1,038.257 136.79 1,019.105
Feb-22 104.25 832.101 107.79 803.044
Jan-22 93.739 748.221 96.276 717.254
Dec-21 81.257 648.592 82.784 616.741
Nov-21 87.050 694.837 88.613 660.166
Oct-21 91.013 726.468 91.956 685.074
Sep-21 77.846 621.366 78.962 588.266
Aug-21 71.859 573.575 73.112 544.687
Jul-21 75.689 604.150 77.921 580.511
Jun-21 74.321 593.229 76.922 573.068
May-21 70.011 558.828 71.807 534.965
Apr-21 64.759 516.909 66.227 493.389
Mar-21 64.778 517.060 67.271 501.168
Feb-21 63.608 507.718 65.986 491.594
Jan-21 56.513 451.087 58.103 432.867
Dec-20 51.714 412.778 52.930 394.329
Nov-20 44.001 351.219 45.589 339.638
Oct-20 40.079 319.908 42.018 313.035
Sep-20 37.685 300.798 41.946 312.500
Aug-20 41.426 330.662 46.975 349.960
Jul-20 42.510 339.311 48.225 359.276
Jun-20 39.416 314.618 44.105 328.579
May-20 23.891 190.699 30.022 223.661
Apr-20 15.438 123.227 24.695 183.980
Mar-20 36.204 288.977 41.537 309.453
Feb-20 60.916 486.236 63.264 471.313
Jan-20 72.696 580.261 73.172 545.131
Dec-19 74.957 598.304 75.638 563.504
Nov-19 72.320 577.254 72.798 542.342
Oct-19 72.443 578.238 73.709 549.133
Sep-19 75.801 605.047 75.566 562.965
Aug-19 72.599 579.481 72.829 542.576
Jul-19 76.668 611.963 76.621 570.829
Jun-19 72.587 579.392 72.680 541.466
May-19 79.477 634.383 80.100 596.745
Apr-19 80.835 645.223 81.022 603.613
Mar-19 77.847 621.372 78.537 585.102
Feb-19 75.850 605.435 76.296 568.406
Jan-19 69.271 552.924 69.120 514.944
Dec-18 68.472 546.545 66.487 495.330
Nov-18 80.986 646.432 79.643 593.339
Oct-18 93.273 744.509 94.566 704.514
Sep-18 90.001 718.388 91.327 680.386
Aug-18 85.726 684.263 86.087 641.349
Jul-18 85.599 683.248 84.062 626.264
Jun-18 85.175 679.867 84.866 632.252
May-18 88.245 704.373 88.215 657.204
Apr-18 83.485 666.379 82.215 612.504
Mar-18 77.257 616.663 76.178 567.523
Feb-18 78.400 625.789 75.950 565.827
Jan-18 79.525 634.769 79.791 594.446
Dec-17 73.822 589.243 73.579 548.164
Nov-17 72.458 578.358 71.470 532.448
Oct-17 66.762 532.894 66.968 498.912
Sep-17 66.350 529.602 66.659 496.606
Aug-17 61.499 490.882 61.818 460.542
Jul-17 58.327 465.563 59.519 443.417
Jun-17 55.664 444.312 56.088 417.853
May-17 59.434 474.404 59.730 444.989
Apr-17 62.513 498.980 63.241 471.142
Mar-17 60.330 481.554 61.288 456.594
Feb-17 64.795 517.194 65.214 485.844
Jan-17 63.59 507.599 63.498 473.064
Dec-16 62.63 499.87 61.32 456.83
Nov-16 55.29 441.31 55.49 413.38
Oct-16 59.56 475.38 59.70 444.77
Sept 2016 53.54 427.36 53.03 395.08
Agust'16 51.70 412.64 51.54 384.00
July'16 52.72 420.78 52.51 391.20
June'16 56.70 452.60 56.45 420.58
May ';16 53.49 426.98 53.07 395.41
April '16 47.89 382.23 46.34 345.20
March '16 ave 45.50 363.19 43.52 324.26
Feb '16 ave 39.31 313.75 36.65 273.04
January 16 ave 35.73 285.23 33.85 252.17
November 15 a 55.51 443.12 55.40 412.73
October 15 ave 57.40 458.15 57.13 425.62
September 15 a 56.60 451.75 56.93 424.16
August 15 ave 53.79 429.39 53.64 399.61
July15 ave 62.23 496.75 61.29 456.57
June 15 ave 71.45 570.33 71.44 532.24
May 15 ave 74.98 598.48 75.15 559.86
April 15 ave 69.51 554.86 69.66 518.94
March 15 ave 67.18 536.21 67.74 504.64
February 15 av 70.81 565.23 68.55 510.71
January 15 ave 60.98 486.75 59.82 445.69
December 14 a 75.73 604.48 74.32 553.65
November 14 a 93.55 746.72 90.82 676.60
October 14 ave 98.76 788.31 97.26 724.60
September 14 a 109.68 875.49 108.99 811.99
August 14 ave 113.76 908.05 113.73 847.28
July 14 ave 116.37 928.83 116.40 867.15
June 14 ave 118.28 944.09 118.56 883.27
May 14 ave 117.32 936.43 119.63 891.23
April 14 ave 118.30 944.24 120.50 897.69
March 14 ave 117.47 937.65 119.00 886.58
February 14 av 120.40 961.05 121.01 901.51
January 14 ave 119.51 953.89 119.31 888.85
December 13 a 124.19 991.32 123.70 921.55
MOP FOB ARAB GULF
100.38 747.83 100.68 750.07 89.15
98.07 730.62 98.37 732.86 87.53
96.65 720.04 96.95 722.28 86.08

99.33 740.01 99.63 742.24 87.37
100.25 746.86 100.55 749.10 87.33
101.38 755.28 101.73 757.89 89.52
102.91 766.68 103.26 769.29 91.28
105.32 784.63 105.67 787.24 93.49

104.88 781.36 94.40
101.61 756.99 90.68
31.01 24.65
101.08 753.03 100.85 751.37 89.68
96.92 722.02 97.55 726.72 86.37
95.53 711.70 95.99 715.16 83.37
102.86 766.34 103.21 768.95 88.72
113.17 843.12 113.58 846.19 89.49
121.12 902.38 121.65 906.27 100.24
115.08 857.32 115.67 861.73 98.01
97.88 729.24 98.76 735.75 89.74
87.61 652.67 88.77 661.36 83.68
84.05 626.196 85.05 633.589 81.36
93.47 697.328 93.93 699.786 91.82
97.82 728.733 98.33 732.559 89.80
103.29 769.525 103.63 772.055 91.03
110.64 824.248 111.22 828.620 91.09
106.40 792.694 107.17 798.448 79.34
122.28 911.003 123.18 917.708 88.42
132.84 989.662 133.52 994.690 86.66
122.88 915.422 123.36 918.995 87.60
133.97 998.073 134.48 1,001.900 101.67
139.43 1,038.780 139.93 1,042.505 109.79
170.77 1,272.253 170.92 1,273.320 142.08
147.70 1,100.349 147.77 1,100.898 135.17
144.68 1,077.832 145.13 1,081.222 119.18
137.54 1,024.650 138.12 1,029.013 123.66
108.55 808.673 108.70 809.790 105.53
96.952 722.295 97.089 723.313 93.516
83.353 620.981 83.453 621.726 83.049
89.234 664.790 89.356 665.705 89.715
93.248 694.698 93.367 695.582
80.647 600.819 80.792 601.899
74.119 552.187 74.219 552.932
78.114 581.948 78.214 582.693
77.023 573.823 77.123 574.568
71.984 536.278 72.084 537.023
66.513 495.521 66.613 496.266
67.467 502.632 67.567 503.377
66.183 493.065 66.286 493.829
58.256 434.005 58.353 434.730
53.078 395.434 53.130 395.818
45.736 340.735 45.789 341.128
42.231 314.620 42.289 315.050
42.295 315.094 42.442 316.192
47.307 352.433 47.460 353.573
48.467 361.078 48.637 362.347
44.456 331.198 44.718 333.147
36.071 268.726
31.417 234.054
45.475 338.792
766.69 93.79 844.11 561.72 409.42
752.76 92.36 831.24 555.27 410.04
740.29 90.91 818.19 552.27 409.20

751.38 92.20 829.80 572.08 411.53
751.04 92.16 829.44 580.13 409.88
769.87 93.68 843.12 591.81 413.81
785.01 95.44 858.96 609.83 424.23
804.01 97.71 879.39 626.23 422.17

811.84 98.62 887.58
779.85 95.04 855.36
28.48 27.33 2.17

771.27 94.19 847.72 581.17 413.79
742.80 91.15 820.39 597.90 411.62
716.97 87.40 786.62 616.27 405.72
762.97 94.36 849.25 603.26 428.68
769.62 94.64 851.73 613.53 456.08
862.05 105.98 953.78 652.62 514.15
842.87 103.75 933.74 609.13 518.28
771.74 95.53 859.78 546.29 448.75
719.67 88.76 798.88 494.44 394.02
699.735 85.94 773.419 538.214 398.565
789.634 95.53 859.813 426.515
772.284 94.02 846.160 390.250
782.832 94.45 850.041 371.881
783.388 94.50 850.500 349.037
682.357 83.29 749.589 336.372
760.377 93.74 843.676 379.108
745.289 90.36 813.231 366.416
753.376 91.60 824.433 389.426
874.358 105.38 948.420 465.703
944.211 478.446
1,221.900 603.123
1,162.421 637.610
1,024.987 681.177
1,063.502 634.231
907.587 509.523
804.239 469.064
714.222 404.467
771.551 437.973
479.775
455.135
401.187
408.746
399.251
367.878
363.254
373.007
357.160
318.966
292.695
268.943
253.156
241.793
257.853
239.603
222.862
148.671
123.193
180.914
280.156
301.608
247.228
229.845
278.192
385.081
341.048
415.768
372.162
404.690
421.137
417.392
403.289
360.790
350.696
427.513
485.697
447.810
437.234
446.736
439.314
432.251
387.551
361.513
360.907
372.722
356.271
357.392
326.091
320.368
298.958
291.393
285.411
297.173
301.338
289.055
312.020
319.136
313.296
266.03
276.06
249.56
233.72
231.45
229.24
212.60
178.41
160.81
140.23
134.85
#REF!
212.07
229.45
223.32
229.71
287.99
337.88
370.84
331.56
309.61
328.17
261.83
332.88
435.20
486.82
561.70
575.29
582.17
601.76
589.28
580.71
588.33
595.04
593.48
595.49

807.75 879.50 817.63 107.40 796.48
787.00 837.50 768.38 104.93 778.16
788.00 838.75 767.63 103.54 767.85

802.75 858.50 787.13 105.53 782.61
815.25 875.50 801.63 106.25 787.95
839.00 886.25 815.12 107.37 796.26
843.75 905.75 836.63 108.65 805.75
849.25 894.00 821.88

865.00 895.25 827.63 110.96 822.88
856.50
856.25
57.59 21.41 22.35 33.92

828.23 874.56 804.85 106.83 792.242
770.64 853.15 782.50 102.26 758.323
747.11 810.45 755.92 99.43 679.776
791.66 885.85 804.61 106.32 788.490
804.16 945.26 875.79 117.18 868.987
961.35 995.44 947.91 124.96 926.670
947.97 947.84 889.70 118.89 881.692
880.67 807.93 761.72 101.33 751.442
818.01 725.60 682.11 91.73 680.244
785.96 699.95 650.774 88.76 658.231
865.47 756.88 719.722 98.26 728.677
842.11 773.70 759.761 102.37 759.198
830.89 853.41 793.663 107.31 804.795
837.12 990.94 896.905 115.63 857.477
739.45 902.83 828.763 113.78 843.768
921.09 1,023.01 930.886 127.16 943.039
889.68 1,044.77 1,059.119 135.82 1,007.263
820.60 1,026.46 962.464 128.35 951.867
920.05 1,092.63 997.057 139.05 1,034.301
1,122.86 1,128.18 1,098.048 144.43 1,074.429
1,360.78 1,342.40 1,285.000 175.59 1,305.979
1,227.46 1,222.65 1,087.298 152.46 1,134.124
1,047.29 1,176.16 1,068.895 147.10 1,094.207
1,065.54 1,123.05 1,049.880 140.47 1,044.606
900.26 845.80 803.700 110.30 821.123
802.29 787.21 734.688
704.79 655.94 627.048
747.60 703.82 668.216
793.39 736.27 706.310
732.55 638.36 615.034
697.61 589.56 570.232
720.15 609.51 590.420
680.40 596.07 577.682
644.26 558.86 537.184
618.65 524.14 504.350
617.01 523.25 510.489
561.99 503.83 489.700
496.01 455.01 439.800
432.64 416.62 409.036
380.02 353.00 350.274
378.16 319.97 325.750
394.31 294.93 317.920
405.09 334.98 359.113
389.29 336.18 359.924
360.11 302.90 325.420
260.80 197.25 232.289
170.05 132.75 183.950
285.19 296.42 321.670
529.60 498.25 476.238
577.88 581.53 547.295
580.20 601.99 574.725
592.06 593.89 560.429
574.55 606.76 561.033
595.90 627.71 582.417
576.61 593.23 553.833
639.14 619.87 572.739
596.91 592.36 550.675
658.56 645.32 607.619
677.08 641.81 605.875
609.92 623.67 583.929
543.39 612.20 581.750
496.55 580.89 544.091
494.41 570.79 533.706
566.06 651.72 612.318
703.12 750.39 702.228
717.91 718.48 681.563
706.83 684.45 648.352
712.75 689.67 644.375
709.86 688.33 647.369
730.23 713.96 660.976
680.74 678.26 621.850
632.49 625.75 571.179
614.93 626.05 563.125
644.78 637.72 597.670
599.66 594.92 557.434
600.64 592.61 545.727
560.74 543.33 505.580
575.26 540.24 505.988
545.89 505.14 459.512
510.17 474.31 435.012
486.76 445.05 409.636
520.83 472.11 442.952
555.44 493.44 460.889
517.17 474.91 448.500
561.60 512.96 485.975
553.67 504.07 476.603
532.33 493.35 467.91
471.60 440.67 408.57
511.80 473.05 450.81
479.22 430.92 409.84
463.99 420.19 394.08
440.55 419.51 389.43
496.72 451.65 431.56
496.86 429.05 411.66
467.11 378.71 353.77
430.80 363.38 335.60
358.92 315.13 292.81
400.60 293.73 272.48
#REF! #REF! #REF!
469.51 435.62 407.13
485.56 455.13 433.11
503.02
538.76
643.58
689.17
669.59
622.55
592.61
573.20
468.24
564.10
732.58
809.50
906.56
938.54
1,004.22
1,021.57
995.49
1,008.38
976.27
970.40
939.24
954.19
SINGAPORE FOB USGC
GASOIL REG 0.05%

106.25 787.95 501.92 515.89
103.77 769.56 499.12 510.01
102.41 759.47 496.53 506.99

104.41 774.30 499.25 509.17
105.08 779.27 496.35 508.34
106.32 788.47 494.59 495.89
107.62 798.11 504.60 505.58
505.55 508.13
109.85 814.65 503.96 508.18
497.53 510.01
498.16 507.14
33.75 16.07 55.12

105.71 783.97 499.78 507.76
101.16 750.22 483.71 452.64
97.25 721.21 462.94 385.50
103.47 767.37 439.26 395.76
113.33 840.44 426.88 426.08
122.63 909.40 458.45 457.27
117.29 869.80 438.00 425.52
101.01 749.11 371.22 369.07
91.42 677.99 318.16 325.90
88.47 656.090 359.29 365.306
97.12 720.207
98.92 733.565
103.61 768.372
113.95 845.034
112.42 833.675
126.29 936.536
133.84 992.565
124.83 925.756
134.26 998.677
137.12 1,020.044
168.51 1,253.360
145.52 1,082.555
139.46 1,037.369
137.48 1,022.339
110.02 819.033

Feb 2024

Transféré par

Informations du document

Titre original

Copyright

Formats disponibles

Partager ce document

Partager ou intégrer le document

Options de partage

Avez-vous trouvé ce document utile ?

Ce contenu est-il inapproprié ?

Droits d'auteur :

Formats disponibles

Feb 2024

Transféré par

Droits d'auteur :

Formats disponibles

October

JET FOB A.G GASOIL 0.05% FOB A.G (500ppm)

CLOSE / MEAN CLOSE / MEAN

DATE USD/BL USD/MT USD/BL USD/MT

Oct-22 119.84 956.59 129.42 964.16

USD/BL USD/MT USD/BL USD/MT USD/BL

120.71 899.29 121.11 902.27 84.84

142.03 1,058.12 142.53 1,061.85 90.06

134.46 1,001.73 135.16 1,006.94 85.77

129.78 966.86 130.68 973.57 86.27

133.38 993.68 134.28 1,000.39 84.59

132.84 989.66 133.52 994.69 86.66

USD/MT USD/BL USD/MT USD/MT USD/MT

729.62 88.24 794.16 362.50 841.25

774.52 92.79 835.11 391.80 902.75

737.62 89.26 803.34 343.36 864.00

727.47 89.11 801.99 371.20 928.50

745.29 90.36 813.23 366.42 889.68

CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN MEAN CLOSE / MEAN

USD/MT USD/MT USD/BL USD/MT USD/BL

944.75 961.50 123.79 918.03 123.12

1,102.50 1,120.25 144.35 1,070.50 142.27

1,101.00 1,079.50 137.45 1,019.33 134.88

1,008.75 1,014.50 137.05 1,016.36 135.38

1,044.77 1,059.12 135.82 1,007.263 133.84

REG 0.05% (500ppm)- FOB SINGAPORE

CLOSE / MEAN CLOSE / MEAN

DATE USD/BL USD/MT USD/BL USD/MT

Change (24.58) (86.31)

USD/BL USD/MT USD/BL USD/MT USD/BL

131.85 982.28 132.75 988.99 95.75

128.68 958.67 129.58 965.37 92.94

117.04 871.95 117.94 878.65 87.15

105.27 784.26 106.17 790.97 78.62

USD/MT USD/BL USD/MT USD/MT USD/MT

823.45 101.84 916.56 412.80 1,011.75

799.28 99.37 894.33 403.38 962.25

749.49 92.15 829.35 359.67 840.00

676.13 83.84 754.56 326.61 823.25

15.09 30.45 12.69 31.41

CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN MEAN CLOSE / MEAN

USD/MT USD/MT USD/BL USD/MT USD/BL

1,112.50 1,023.25 136.13 1,009.54 135.16

1,048.25 949.00 132.82 984.99 132.09

987.00 868.00 121.50 901.04 121.00

916.50 837.50 112.20 832.08 111.77

(21.76) (128.23) (64.22)

REG 0.05% (500ppm)- FOB SINGAPORE

CLOSE / MEAN CLOSE / MEAN

DATE USD/BL USD/MT USD/BL USD/MT

Change (101.21) (111.67)

USD/BL USD/MT USD/BL USD/MT USD/BL

109.24 813.84 110.14 820.54 81.14

95.89 714.38 96.62 719.82 72.03

106.77 795.44 107.50 800.88 76.68

111.73 832.39 112.46 837.83 84.70

USD/MT USD/BL USD/MT USD/MT USD/MT

697.80 85.18 766.62 331.15 766.00

619.46 76.50 688.50 314.74 689.75

659.45 80.15 721.35 324.02 716.00

728.42 88.24 794.16 356.31

(78.02) (94.09) (42.74) (181.64)

CLOSE / MEAN CLOSE / MEAN CLOSE / MEAN MEAN CLOSE / MEAN