Date SANDP FORD GE MICROSOFT ORACLE USTB3M FORDRET GERET MSOFTRET

Jan-02 1130.2 12.57 25.7 27.33 16.64 1.73

Feb-02 1106.73 12.23 26.75 25.02 16.03 1.75 -2.70 4.09 -8.45
Mar-02 1147.39 13.55 25.99 25.87 12.34 1.77 10.79 -2.84 3.40
Apr-02 1076.92 13.15 21.92 22.41 9.68 1.78 -2.95 -15.66 -13.37
May-02 1067.14 14.59 21.64 21.84 7.64 1.77 10.95 -1.28 -2.54
Jun-02 989.82 13.23 20.31 23.46 9.13 1.75 -9.32 -6.15 7.42
Jul-02 911.62 11.22 22.52 20.58 9.65 1.72 -15.19 10.88 -12.28
Aug-02 916.07 9.81 21.08 21.05 9.25 1.69 -12.57 -6.39 2.28
Sep-02 815.28 8.17 17.36 18.76 7.58 1.64 -16.72 -17.65 -10.88
Oct-02 885.76 7.13 17.78 22.93 9.83 1.58 -12.73 2.42 22.23
Nov-02 936.31 9.6 19.1 24.74 11.72 1.5 34.64 7.42 7.89
Dec-02 879.82 7.84 17.28 22.17 10.41 1.22 -18.33 -9.53 -10.39
Jan-03 855.7 7.76 16.42 20.36 11.6 1.22 -1.02 -4.98 -8.16
Feb-03 841.15 7.09 17.2 20.4 11.53 1.17 -8.63 4.75 0.20
Mar-03 848.18 6.41 18.24 20.83 10.45 1.17 -9.59 6.05 2.11
Apr-03 916.92 8.86 21.06 22 11.46 1.12 38.22 15.46 5.62
May-03 963.59 9.04 20.53 21.18 12.55 1.13 2.03 -2.52 -3.73
Jun-03 974.5 9.46 20.65 22.06 11.58 1.07 4.65 0.58 4.15
Jul-03 990.31 9.61 20.47 22.73 11.56 0.88 1.59 -0.87 3.04
Aug-03 1008.01 10.04 21.29 22.82 12.37 0.97 4.47 4.01 0.40
Sep-03 995.97 9.35 21.59 23.92 10.85 0.97 -6.87 1.41 4.82
Oct-03 1050.71 10.62 21.01 22.62 11.54 0.95 13.58 -2.69 -5.43
Nov-03 1058.2 11.56 20.77 22.25 11.59 0.96 8.85 -1.14 -1.64
Dec-03 1111.92 14.01 22.59 23.69 12.76 0.94 21.19 8.76 6.47
Jan-04 1131.13 12.81 24.52 23.93 13.36 0.93 -8.57 8.54 1.01
Feb-04 1144.94 12.12 23.85 22.96 12.41 0.94 -5.39 -2.73 -4.05
Mar-04 1126.21 11.96 22.39 21.57 11.57 0.96 -1.32 -6.12 -6.05
Apr-04 1107.3 13.62 21.97 22.61 10.85 0.95 13.88 -1.88 4.82
May-04 1120.68 13.17 22.83 22.7 10.99 1.01 -3.30 3.91 0.40
Jun-04 1140.84 13.88 23.91 24.72 11.5 1.18 5.39 4.73 8.90
Jul-04 1101.72 13.14 24.54 24.65 10.13 1.32 -5.33 2.63 -0.28
Aug-04 1104.24 12.6 24.2 23.69 9.61 1.48 -4.11 -1.39 -3.89
Sep-04 1114.58 12.54 24.93 24 10.88 1.61 -0.48 3.02 1.31
Oct-04 1130.2 11.72 25.33 24.28 12.21 1.72 -6.54 1.60 1.17
Nov-04 1173.82 12.75 26.25 25.93 12.28 1.99 8.79 3.63 6.80
Dec-04 1211.92 13.17 27.26 25.85 13.23 2.22 3.29 3.85 -0.31
Jan-05 1181.27 11.94 26.98 25.42 13.28 2.32 -9.34 -1.03 -1.66
Feb-05 1203.6 11.47 26.45 24.41 12.49 2.5 -3.94 -1.96 -3.97
Mar-05 1180.59 10.27 27.1 23.45 12.03 2.75 -10.46 2.46 -3.93
Apr-05 1156.85 8.35 27.2 24.55 11.15 2.82 -18.70 0.37 4.69
May-05 1191.5 9.14 27.41 25.11 12.34 2.88 9.46 0.77 2.28
Jun-05 1191.33 9.38 26.2 24.18 12.73 2.99 2.63 -4.41 -3.70
Jul-05 1234.18 9.93 26.08 24.93 13.09 3.14 5.86 -0.46 3.10
Aug-05 1220.33 9.22 25.41 26.73 12.53 3.48 -7.15 -2.57 7.22
Sep-05 1228.81 9.12 25.62 25.12 11.96 3.51 -1.08 0.83 -6.02
Oct-05 1207.01 7.79 25.81 25.09 12.23 3.61 -14.58 0.74 -0.12
Nov-05 1249.48 7.61 27.18 27.1 12.15 3.96 -2.31 5.31 8.01
Dec-05 1248.29 7.23 26.87 25.61 11.77 3.97 -4.99 -1.14 -5.50
Jan-06 1280.08 8.13 25.1 27.56 12.12 4.19 12.45 -6.59 7.61
Feb-06 1280.66 7.55 25.38 26.4 11.98 4.48 -7.13 1.12 -4.21
Mar-06 1294.87 7.54 26.86 26.73 13.2 4.62 -0.13 5.83 1.25
Apr-06 1310.61 6.67 26.71 23.73 14.07 4.68 -11.54 -0.56 -11.22
May-06 1270.09 6.88 26.46 22.34 13.71 4.82 3.15 -0.94 -5.86
Jun-06 1270.2 6.66 25.64 22.98 13.97 4.84 -3.20 -3.10 2.86
Jul-06 1276.66 6.45 25.43 23.73 14.44 5.03 -3.15 -0.82 3.26
Aug-06 1303.82 8.1 26.5 25.44 15.1 5.1 25.58 4.21 7.21
Sep-06 1335.85 7.83 27.66 27.07 17.11 5.06 -3.33 4.38 6.41
Oct-06 1377.94 8.01 27.51 28.42 17.81 4.92 2.30 -0.54 4.99
Nov-06 1400.63 7.86 27.64 29.16 18.37 5.08 -1.87 0.47 2.60
Dec-06 1418.3 7.27 29.37 29.66 16.53 5.04 -7.51 6.26 1.71
Jan-07 1438.24 7.86 28.46 30.65 16.55 5.05 8.12 -3.10 3.34
Feb-07 1406.82 7.65 27.77 28.08 15.84 5.13 -2.67 -2.42 -8.38
Mar-07 1420.86 7.63 28.13 27.78 17.48 5.15 -0.26 1.30 -1.07
Apr-07 1482.37 7.78 29.33 29.84 18.13 5.05 1.97 4.27 7.42
May-07 1530.62 8.07 29.9 30.69 18.69 4.9 3.73 1.94 2.85
Jun-07 1504.66 9.11 30.67 29.47 19.01 4.79 12.89 2.58 -3.98
Jul-07 1455.18 8.23 31.06 28.99 18.44 4.95 -9.66 1.27 -1.63
Aug-07 1473.96 7.56 31.15 28.73 19.56 4.89 -8.14 0.29 -0.90
Sep-07 1527.29 8.21 33.4 29.46 20.88 4.47 8.60 7.22 2.54
Oct-07 1545.79 8.58 33.21 36.81 21.38 3.92 4.51 -0.57 24.95
Nov-07 1479.63 7.27 30.89 33.6 19.46 3.81 -15.27 -6.99 -8.72
Dec-07 1467.97 6.51 30.16 35.6 21.77 3.06 -10.45 -2.36 5.95
Jan-08 1378.6 6.42 28.77 32.6 19.82 3.26 -1.38 -4.61 -8.43
Feb-08 1330.45 6.32 27.21 27.2 18.13 2.1 -1.56 -5.42 -16.56
Mar-08 1326.41 5.53 30.39 28.38 18.86 1.7 -12.50 11.69 4.34
Apr-08 1385.97 7.99 26.85 28.52 20.1 1.4 44.48 -11.65 0.49
May-08 1399.62 6.58 25.22 28.32 22.02 1.45 -17.65 -6.07 -0.70
Jun-08 1276.69 4.65 22.16 27.51 20.25 1.85 -29.33 -12.13 -2.86
Jul-08 1269.42 4.64 23.49 25.72 20.76 1.87 -0.22 6.00 -6.51
Aug-08 1287.83 4.31 23.33 27.29 21.15 1.66 -7.11 -0.68 6.10
Sep-08 1164.17 5.03 21.45 26.69 19.58 1.72 16.71 -8.06 -2.20
Oct-08 968.67 2.12 16.41 22.33 17.64 0.85 -57.85 -23.50 -16.34
Nov-08 888.61 2.6 14.45 20.22 15.51 0.49 22.64 -11.94 -9.45
Dec-08 902.99 2.22 13.89 19.44 17.1 0.07 -14.62 -3.88 -3.86
Jan-09 823.09 1.81 10.4 17.1 16.23 0.08 -18.47 -25.13 -12.04
Feb-09 729.57 1.93 7.51 16.15 14.98 0.27 6.63 -27.79 -5.56
Mar-09 793.59 2.54 8.92 18.37 17.42 0.28 31.61 18.77 13.75
Apr-09 872.74 5.78 11.17 20.26 18.7 0.22 127.56 25.22 10.29
May-09 923.26 5.56 11.9 20.89 18.94 0.16 -3.81 6.54 3.11
Jun-09 920.82 5.87 10.43 23.77 20.71 0.13 5.58 -12.35 13.79
Jul-09 990.22 7.74 11.93 23.52 21.45 0.17 31.86 14.38 -1.05
Aug-09 1019.52 7.35 12.37 24.65 21.2 0.19 -5.04 3.69 4.80
Sep-09 1054.91 6.97 14.7 25.72 20.2 0.14 -5.17 18.84 4.34
Oct-09 1036.18 6.77 12.77 27.73 20.5 0.1 -2.87 -13.13 7.81
Nov-09 1098.89 8.6 14.34 29.41 21.45 0.06 27.03 12.29 6.06
Dec-09 1116.56 9.67 13.63 30.48 23.83 0.06 12.44 -4.95 3.64
Jan-10 1073.89 10.49 14.49 28.18 22.45 0.08 8.48 6.31 -7.55
Feb-10 1105.36 11.36 14.56 28.67 24 0.1 8.29 0.48 1.74
Mar-10 1171.23 12.16 16.5 29.29 25.03 0.13 7.04 13.32 2.16
Apr-10 1188.58 12.6 17.1 30.54 25.23 0.16 3.62 3.64 4.27
May-10 1087.3 11.35 14.82 25.8 22.01 0.17 -9.92 -13.33 -15.52
Jun-10 1031.1 9.75 13.16 23.01 20.93 0.16 -14.10 -11.20 -10.81
Jul-10 1107.53 12.35 14.71 25.81 23.11 0.17 26.67 11.78 12.17
Aug-10 1049.72 10.92 13.21 23.47 21.36 0.16 -11.58 -10.20 -9.07
Sep-10 1143.49 11.84 14.94 24.49 26.24 0.13 8.42 13.10 4.35
Oct-10 1185.71 13.67 14.73 26.67 28.77 0.16 15.46 -1.41 8.90
Nov-10 1186.6 15.42 14.55 25.26 26.49 0.13 12.80 -1.22 -5.29
Dec-10 1257.62 16.24 16.94 27.91 30.65 0.16 5.32 16.43 10.49
Jan-11 1289.14 15.43 18.66 27.73 31.41 0.15 -4.99 10.15 -0.64
Feb-11 1328.64 14.56 19.51 26.58 32.27 0.15 -5.64 4.56 -4.15
Mar-11 1329.48 14.42 18.7 25.39 32.79 0.14 -0.96 -4.15 -4.48
Apr-11 1365.21 14.97 19.08 25.92 35.33 0.07 3.81 2.03 2.09
May-11 1345.2 14.43 18.32 25.01 33.62 0.05 -3.61 -3.98 -3.51
Jun-11 1320.64 13.34 17.74 26 32.33 0.05 -7.55 -3.17 3.96
Jul-11 1292.59 11.81 16.84 27.4 30.1 0.02 -11.47 -5.07 5.38
Aug-11 1219.12 10.76 15.34 26.6 27.63 0.1 -8.89 -8.91 -2.92
Sep-11 1131.21 9.35 14.45 24.89 28.29 0.02 -13.10 -5.80 -6.43
Oct-11 1251 11.3 15.87 26.63 32.32 0.02 20.86 9.83 6.99
Nov-11 1246.91 10.25 15.11 25.58 30.92 0.01 -9.29 -4.79 -3.94
Dec-11 1258.86 10.41 17.17 25.96 25.3 0.01 1.56 13.63 1.49
Jan-12 1312.45 12.06 17.94 29.53 27.88 0.02 15.85 4.48 13.75
Feb-12 1365.9 12.02 18.43 31.74 28.92 0.06 -0.33 2.73 7.48
Mar-12 1408.47 12.12 19.41 32.26 28.82 0.08 0.83 5.32 1.64
Apr-12 1397.86 11 18.94 32.02 29.12 0.08 -9.24 -2.42 -0.74
May-12 1309.87 10.3 18.46 29.19 26.22 0.09 -6.36 -2.53 -8.84
Jun-12 1362.33 9.35 20.33 30.59 29.42 0.07 -9.22 10.13 4.80
Jul-12 1379.32 9.01 20.24 29.47 29.97 0.1 -3.64 -0.44 -3.66
Aug-12 1406.54 9.16 20.2 30.82 31.41 0.1 1.66 -0.20 4.58
Sep-12 1440.9 9.67 22.32 29.76 31.22 0.1 5.57 10.50 -3.44
Oct-12 1412.2 11 20.7 28.54 30.91 0.09 13.75 -7.26 -4.10
Nov-12 1416.34 11.28 20.77 26.62 32 0.09 2.55 0.34 -6.73
Dec-12 1426.19 12.76 20.82 26.71 33.32 0.1 13.12 0.24 0.34
Jan-13 1498.11 12.86 22.1 27.45 35.51 0.08 0.78 6.15 2.77
Feb-13 1514.68 12.52 23.22 27.8 34.24 0.06 -2.64 5.07 1.28
Mar-13 1569.18 13.05 23.12 28.61 32.33 0.11 4.23 -0.43 2.91
Apr-13 1597.55 13.61 22.29 33.1 32.78 0.08 4.29 -3.59 15.69