Vous êtes sur la page 1sur 104

Date Open High Low Close Price/Earnings

Price/Bookvalue
Dividend Yield
2-Jan-91 1027.38 1027.38 999.26 999.26 16.93 2.57 1.61
3-Jan-91 983.51 989.08 981.08 982.35 16.65 2.53 1.64
7-Jan-91 982.81 1010.77 978.69 1010.77 17 2.58 1.61
9-Jan-91 1007.66 1013.8 998.09 1008.52 16.96 2.58 1.61
11-Jan-91 1000.51 1034.3 997.04 1034.3 17.4 2.64 1.57
14-Jan-91 1012.8 1017.98 1004.91 1017.72 17.12 2.6 1.6
23-Jan-91 1014.36 1014.36 998.77 1001.38 16.84 2.56 1.62
24-Jan-91 991.28 991.28 967.69 971.8 16.34 2.48 1.67
25-Jan-91 966.31 966.31 947.14 956.11 16.09 2.44 1.7
31-Jan-91 993.54 996.62 981.97 982.32 16.53 2.51 1.65
1-Feb-91 987.11 1021.95 983.23 1021.95 17.2 2.61 1.59
4-Feb-91 1035.13 1059.2 1035.13 1052.04 17.71 2.69 1.54
5-Feb-91 1064.84 1074.46 1062.06 1070.29 18.01 2.73 1.52
6-Feb-91 1079.99 1079.99 1056.67 1061.87 17.87 2.71 1.53
7-Feb-91 1045.91 1045.91 1023.17 1039.45 17.48 2.65 1.56
8-Feb-91 1037.5 1038.35 1030.23 1030.23 17.34 2.63 1.58
11-Feb-91 1015.55 1016.11 1010.35 1013.5 17.05 2.59 1.6
13-Feb-91 1006.15 1014.28 1002.88 1004.94 16.91 2.57 1.62
14-Feb-91 1009.24 1024.89 1009.24 1024.23 17.24 2.62 1.59
15-Feb-91 1028.55 1039.78 1028.55 1039.6 17.5 2.66 1.56
19-Feb-91 1118.2 1149.89 1112.67 1149.89 19.37 2.94 1.41
20-Feb-91 1124.3 1148.32 1124.3 1148.33 18.95 2.93 1.42
21-Feb-91 1170.21 1170.82 1147.14 1153.29 19.21 2.95 1.41
22-Feb-91 1194.36 1194.36 1177.87 1179.33 19.64 3.01 1.38
25-Feb-91 1177.87 1177.87 1177.87 1177.87 19.62 2.62 1.58
26-Feb-91 1191.36 1219.68 1191.36 1205.2 20.08 3.08 1.35
27-Feb-91 1202.63 1221.55 1196.46 1221.55 20.35 3.12 1.33
28-Feb-91 1242.26 1249.36 1220.41 1220.41 20.33 3.12 1.33
4-Mar-91 1200.43 1231.29 1191.13 1225.44 20.42 3.13 1.33
5-Mar-91 1219.68 1251.07 1219.68 1245.93 20.76 3.18 1.3
7-Mar-91 1158.55 1158.55 1137.59 1151.05 19.18 2.94 1.41
8-Mar-91 1156.9 1191.05 1154.88 1191.05 19.85 3.04 1.36
11-Mar-91 1171.23 1174.72 1158.55 1174.72 19.58 3 1.38
12-Mar-91 1157.59 1165.9 1151.51 1165.9 19.43 2.98 1.39
13-Mar-91 1170.21 1188.91 1160.08 1160.08 19.33 2.96 1.4
14-Mar-91 1150.54 1196.48 1150.54 1196.48 19.94 3.06 1.36
15-Mar-91 1214.08 1229.79 1204.69 1206.75 20.11 3.08 1.35
18-Mar-91 1181.58 1187.85 1170.63 1171.08 19.52 2.99 1.39
20-Mar-91 1180.92 1182.72 1169.02 1171.92 19.53 2.99 1.39
21-Mar-91 1144.87 1165.44 1144.87 1165.2 19.42 2.98 1.39
22-Mar-91 1198.3 1201.8 1171.31 1171.59 19.53 2.99 1.39
25-Mar-91 1158.51 1160.66 1152.53 1155.46 19.26 2.95 1.41
26-Mar-91 1151.54 1171.2 1151.33 1170.59 19.51 2.99 1.39
27-Mar-91 1175.55 1189.87 1167.61 1167.97 19.47 2.98 1.39
1-Apr-91 1179.18 1198.64 1179.18 1193.61 20.05 3.05 1.36
2-Apr-91 1204.02 1211.12 1198.1 1209.23 20.31 3.11 1.33
3-Apr-91 1217.01 1217.76 1202.54 1202.9 20.2 3.08 1.37
4-Apr-91 1194.91 1200.64 1194.91 1197.12 20.11 3.07 1.38
5-Apr-91 1212.85 1219.83 1207.18 1218.12 20.46 3.12 1.35
8-Apr-91 1222.47 1241.02 1218.07 1238.7 20.81 3.18 1.33
9-Apr-91 1250.59 1256.8 1238.84 1240.53 20.83 3.19 1.33
11-Apr-91 1239.39 1259.28 1236.84 1259.28 21.15 3.24 1.31
12-Apr-91 1279.6 1300.45 1279.6 1288.02 21.63 3.31 1.28
15-Apr-91 1306.7 1316.38 1298.91 1302.5 21.88 3.35 1.27
16-Apr-91 1299.26 1299.26 1262.98 1274.97 21.41 3.28 1.29
18-Apr-91 1260.53 1276.85 1256.14 1271.62 21.36 3.27 1.3
19-Apr-91 1278.41 1291.64 1278.41 1283.94 21.57 3.3 1.28
22-Apr-91 1273.89 1288.33 1273.78 1287.27 21.63 3.31 1.28
23-Apr-91 1273.35 1289.08 1273.35 1276.94 21.45 3.28 1.29
24-Apr-91 1270.21 1282.81 1264.76 1274.56 21.41 3.28 1.29
25-Apr-91 1291.95 1300.55 1291.95 1296.54 21.78 3.33 1.27
26-Apr-91 1304.1 1304.11 1286.46 1286.59 21.62 3.31 1.28
29-Apr-91 1275.09 1275.09 1258.88 1267.46 21.3 3.26 1.3
30-Apr-91 1263.85 1263.85 1235.11 1235.11 20.76 3.18 1.33
3-May-91 1269.39 1278.12 1264.39 1272.09 21.38 3.27 1.3
6-May-91 1264.76 1267.65 1253.21 1255.42 21.1 3.23 1.31
7-May-91 1239.96 1257.25 1239.96 1255.04 21.09 3.23 1.31
8-May-91 1272.82 1272.82 1265.77 1266.34 21.28 3.26 1.3
9-May-91 1254.69 1269.62 1253.69 1260.29 21.18 3.24 1.31
10-May-91 1278.1 1288.35 1277.92 1288.35 21.65 3.31 1.28
13-May-91 1296.52 1302.36 1289.13 1289.13 21.66 3.31 1.28
14-May-91 1283.04 1292.93 1280.18 1292.83 21.72 3.32 1.27
16-May-91 1297.75 1304.13 1291.13 1291.5 21.7 3.32 1.28
17-May-91 1308.79 1310.11 1297.61 1297.69 21.81 3.34 1.27
20-May-91 1289.99 1289.99 1282.12 1284.25 21.58 3.3 1.28
21-May-91 1293.04 1320.54 1293.04 1320.54 22.19 3.39 1.25
23-May-91 1295.4 1321.88 1294.24 1314.89 22.09 3.37 1.25
27-May-91 1315.03 1324.76 1313.31 1317.9 22.14 3.38 1.25
29-May-91 1327.33 1327.33 1327.33 1327.33 22.41 3.4 1.24
30-May-91 1337.33 1338.46 1325.02 1335.48 22.44 3.42 1.23
31-May-91 1308.64 1327.86 1307.34 1307.34 21.96 3.34 1.26
3-Jun-91 1302.82 1302.82 1287.34 1287.95 21.64 3.3 1.28
4-Jun-91 1289.36 1295 1289.36 1290.07 21.42 3.3 1.28
5-Jun-91 1295.54 1295.54 1283.3 1284.81 21.33 3.28 1.28
6-Jun-91 1291.34 1291.76 1270.03 1272.97 21.14 3.26 1.3
7-Jun-91 1271.27 1271.27 1246.13 1248.31 20.73 3.19 1.32
11-Jun-91 1260.17 1263.71 1252.7 1261.64 20.95 3.23 1.31
12-Jun-91 1274.39 1291.51 1274.39 1288.25 21.39 3.29 1.28
13-Jun-91 1293.42 1296.22 1273.68 1275.15 21.18 3.26 1.29
14-Jun-91 1271.43 1293.44 1267.9 1292.81 21.47 3.31 1.28
17-Jun-91 1317.09 1323.39 1307.05 1307.22 21.17 3.32 1.27
18-Jun-91 1322.13 1335.21 1318.2 1335.21 22.17 3.38 1.25
19-Jun-91 1327.7 1331.24 1324.42 1325.46 22.01 3.36 1.26
20-Jun-91 1331.33 1341.58 1331.33 1336.75 22.2 3.39 1.24
21-Jun-91 1371.85 1372.25 1353.32 1361.72 22.61 3.45 1.22
24-Jun-91 1340.2 1340.2 1303.38 1305.33 21.68 3.31 1.27
25-Jun-91 1288.91 1303.72 1288.91 1301.85 21.62 3.3 1.28
26-Jun-91 1298.61 1301.06 1271.23 1272.54 21.14 3.23 1.31
27-Jun-91 1255.14 1290.43 1245.15 1289.94 21.43 3.27 1.29
28-Jun-91 1288.25 1292.59 1267.5 1269.91 21.09 3.22 1.33
1-Jul-91 1253.08 1275.23 1251.98 1275.23 21.18 3.28 1.3
2-Jul-91 1279.88 1293.43 1276.82 1293.67 21.19 3.28 1.3
3-Jul-91 1310.2 1327.04 1310.2 1312.87 21.5 3.33 1.28
4-Jul-91 1305.44 1306.01 1292.2 1298.66 21.27 3.29 1.3
5-Jul-91 1322.89 1359.32 1322.89 1357.32 22.23 3.44 1.24
8-Jul-91 1351.17 1385.27 1351.17 1363.99 22.34 3.46 1.24
9-Jul-91 1368.31 1381.41 1360.22 1369.06 22.42 3.47 1.23
10-Jul-91 1394.97 1404.69 1388.8 1388.8 22.75 3.52 1.21
11-Jul-91 1403.96 1438.26 1403.96 1420.75 23.27 3.6 1.19
12-Jul-91 1447.64 1456.5 1436.7 1441.85 23.61 3.66 1.17
15-Jul-91 1421.77 1421.77 1406.32 1407.35 23.04 3.57 1.2
16-Jul-91 1398.95 1432.82 1398.85 1431.75 23.44 3.63 1.18
17-Jul-91 1442.54 1442.54 1442.54 1442.54 23.62 3.66 1.17
19-Jul-91 1424.94 1455.76 1424.62 1455.48 23 3.62 1.18
22-Jul-91 1439.75 1441.33 1417.04 1419.31 22.43 3.53 1.21
24-Jul-91 1481.95 1488.47 1465.94 1485.76 23.29 3.69 1.16
25-Jul-91 1513.88 1561.08 1513.88 1555.43 24.59 3.87 1.1
26-Jul-91 1604.23 1630.27 1596.46 1599.98 25.33 3.98 1.07
29-Jul-91 1646.53 1679.95 1636.74 1637.7 25.91 4.01 1.12
30-Jul-91 1637.36 1650.28 1637.36 1647 26.06 4.03 1.11
31-Jul-91 1614 1637.39 1606.79 1632.67 25.84 3.99 1.12
1-Aug-91 1647.29 1677.68 1646.54 1649.01 26.1 4.03 1.11
2-Aug-91 1703.15 1703.15 1680.62 1680.62 26.01 4.11 1.09
5-Aug-91 1664.58 1693.18 1655.13 1680.69 26.01 4.11 1.09
7-Aug-91 1685.46 1691.82 1652.17 1657.44 25.65 3.99 1.11
8-Aug-91 1623.3 1632.9 1598.85 1632.9 25.27 3.97 1.13
9-Aug-91 1658.16 1666.55 1649.73 1663.57 25.43 4.04 1.11
12-Aug-91 1659.46 1666.75 1659.46 1664.06 25.43 4.04 1.11
13-Aug-91 1688.63 1705.78 1685.03 1687.24 25.79 4.1 1.1
14-Aug-91 1699.72 1706.66 1690.47 1705.63 26.06 4.15 1.1
16-Aug-91 1724.06 1740.04 1720.31 1727.07 26.38 4.2 1.08
19-Aug-91 1755.63 1757.44 1726.81 1749.91 26.72 4.24 1.06
20-Aug-91 1723.37 1727.4 1704.21 1709.43 25.88 4.14 1.08
21-Aug-91 1692.21 1711.16 1692.21 1707.77 25.87 4.14 1.09
22-Aug-91 1768.18 1777.91 1752.3 1752.3 26.53 4.25 1.06
23-Aug-91 1755.71 1810.35 1755.71 1802.81 27.3 4.37 1.02
26-Aug-91 1849.41 1861.94 1841.02 1844.82 27.94 4.47 1
27-Aug-91 1805.17 1818.15 1795.98 1813.68 27.47 4.32 1.06
28-Aug-91 1827.9 1847.15 1827.59 1827.59 27.68 4.35 1.05
30-Aug-91 1759.26 1806.06 1759.26 1795.99 24.96 4.28 1.07
3-Sep-91 1802.43 1804.76 1760.3 1764.36 24.51 4.2 1.09
4-Sep-91 1740.93 1762.62 1739.15 1762.62 24.48 4.11 1.13
5-Sep-91 1810.21 1810.21 1810.21 1810.21 25.13 4.22 1.1
6-Sep-91 1830.34 1833.96 1810.53 1811.54 25.15 4.22 1.1
10-Sep-91 1828.17 1833.22 1809.95 1810.71 24.15 4.22 1.09
13-Sep-91 1819.64 1861.74 1818.54 1861.74 24.83 4.33 1.06
16-Sep-91 1819.56 1916.79 1891.49 1912.35 25.51 4.45 1.06
17-Sep-91 1859.02 1878.55 1851.66 1878.55 25.05 4.35 1.08
18-Sep-91 1891.51 1918.21 1874.17 1876.62 25.02 4.35 1.08
20-Sep-91 1873.64 1873.64 1830.78 1833.44 24.45 4.24 1.11
24-Sep-91 1827.13 1827.13 1800.83 1817.26 24.35 4.21 1.12
25-Sep-91 1817.95 1837.68 1817.72 1818.52 24.37 4.21 1.11
26-Sep-91 1823.07 1823.07 1784.36 1786.92 23.94 4.14 1.13
27-Sep-91 1824.73 1870.04 1824.73 1870.04 25.06 4.33 1.08
30-Sep-91 1895.96 1916.77 1885.28 1885.28 25.26 4.37 1.07
1-Oct-91 1872.69 1872.69 1850.91 1858.45 24.9 4.31 1
3-Oct-91 1834.03 1834.03 1813.91 1815.62 24.33 4.17 1.12
4-Oct-91 1789.63 1802.41 1771.47 1773.15 23.76 4.08 1.14
7-Oct-91 1797.94 1805.21 1779.14 1780.25 23.85 4.09 1.14
9-Oct-91 1735.87 1735.87 1685.57 1716.53 23 3.94 1.18
10-Oct-91 1742.33 1752.5 1732.04 1752.5 23.48 4.03 1.16
11-Oct-91 1762.33 1777.74 1761.16 1764.5 23.64 4.06 1.15
14-Oct-91 1744.12 1744.12 1726.43 1729.3 23.21 0 0
15-Oct-91 1714.18 1724.06 1698.63 1724.06 23.14 3.97 1.17
16-Oct-91 1745.76 1779.04 1745.76 1773.47 23.8 4.08 1.14
18-Oct-91 1795.39 1803.83 1776.24 1778.91 23.87 4.1 1.14
21-Oct-91 1751.88 1751.88 1739.19 1740.53 23.36 4.01 1.16
22-Oct-91 1741.06 1764.24 1740.12 1764.24 23.67 4.06 1.15
23-Oct-91 1765.66 1779.78 1765.66 1776.25 23.83 4.09 1.14
24-Oct-91 1808.52 1811.78 1793.78 1793.78 24.06 4.13 1.13
26-Oct-91 1795.61 1805.52 1794.62 1805.52 24.22 4.16 1.12
29-Oct-91 1863.75 1893.16 1863.75 1893.16 24.13 4.33 1.1
30-Oct-91 1878.1 1897.71 1861.85 1861.85 23.73 4.26 1.12
31-Oct-91 1866.96 1893.27 1866.96 1889.84 24.09 4.32 1.1
1-Nov-91 1914.12 1917.06 1903.22 1909.8 24.35 4.37 1.09
5-Nov-91 1927.18 1927.18 1906.48 1917.96 24.46 4.38 1.08
8-Nov-91 1925.13 1928.61 1902.55 1910.81 24.36 4.38 1.09
11-Nov-91 1895.53 1895.53 1895.53 1895.53 24.17 4.33 1.1
12-Nov-91 1886.54 1897.09 1876.12 1878.82 23.96 4.29 1.11
13-Nov-91 1865.95 1881.5 1858.49 1881.5 23.99 4.3 1.1
14-Nov-91 1888.55 1904.15 1888.55 1894.67 24.16 4.33 1.1
15-Nov-91 1885.14 1885.14 1871.86 1879.69 23.97 4.3 1.11
18-Nov-91 1872.66 1885.92 1862.34 1871.32 23.86 4.27 1.11
19-Nov-91 1902.88 1924.15 1902.88 1924.15 24.54 4.39 1.08
20-Nov-91 1944.55 1955.29 1910.02 1910.59 24.37 4.36 1.09
22-Nov-91 1907.34 1907.34 1881.99 1886.56 24.06 4.31 1.1
26-Nov-91 1872.9 1890.78 1855.54 1855.94 23.67 4.23 1.12
27-Nov-91 1871.32 1877.92 1863.26 1864.39 23.78 4.25 1.12
28-Nov-91 1853.53 1877.14 1853.53 1856.34 23.68 4.23 1.12
29-Nov-91 1890.77 1903.31 1890.77 1903.31 24.27 4.33 1.1
2-Dec-91 1918.61 1920.99 1899.55 1904.26 24.28 4.34 1.09
3-Dec-91 1891.31 1893.36 1881.52 1892.84 24.23 4.33 1.1
4-Dec-91 1888.9 1895.82 1885.41 1885.44 24.13 4.31 1.1
5-Dec-91 1871.86 1876.73 1863.56 1876.73 24.02 4.29 1.11
6-Dec-91 1886.1 1899.5 1880.27 1899.11 24.3 4.34 1.09
9-Dec-91 1911.82 1917.53 1879.73 1879.73 24.05 4.3 1.11
10-Dec-91 1870.45 1875.73 1863.47 1872.45 23.96 4.28 1.11
11-Dec-91 1870.92 1874.21 1860.75 1860.75 23.81 4.25 1.12
12-Dec-91 1845.19 1860.69 1837.88 1837.88 23.52 4.2 1.13
16-Dec-91 1813.28 1825.9 1804.81 1825.45 23.36 4.17 1.14
17-Dec-91 1823.51 1837.03 1813.29 1814.67 23.22 4.15 1.14
18-Dec-91 1809.73 1835.37 1807.21 1834.78 23.5 4.2 1.13
19-Dec-91 1848.2 1876.04 1848.2 1875.67 24.03 4.29 1.1
20-Dec-91 1870.23 1895.11 1870.23 1873.28 24 4.29 1.11
23-Dec-91 1890.69 1915.58 1886.03 1915.12 24.53 4.38 1.08
24-Dec-91 1839.18 1946.28 1908.85 1908.85 24.46 4.37 1.08
1-Jan-92 1957.33 1957.33 1957.33 1957.33 25.08 4.48 1.06
2-Jan-92 1965.68 1973.59 1960.9 1969.16 25.23 4.51 1.05
3-Jan-92 2006.66 2007.22 1993.77 1996.5 25.59 4.57 1.04
6-Jan-92 2000.49 2005.53 1966.39 1967.55 25.22 4.5 1.05
7-Jan-92 1961.46 1963.53 1949.38 1963.53 25.16 4.49 1.05
8-Jan-92 1946.95 1953.83 1945.48 1949.31 24.99 4.46 1.06
9-Jan-92 1950.99 1976.16 1948.15 1972.53 25.28 4.51 1.05
13-Jan-92 1973.51 2006.84 1972.16 1998.88 25.62 4.58 1.04
14-Jan-92 1981.87 1998.07 1976.54 1998.07 25.61 4.57 1.04
15-Jan-92 2018.15 2024.62 2012.62 2020.18 25.89 4.62 1.03
16-Jan-92 2003.31 2021.62 1997.86 2002.6 25.66 4.58 1.03
17-Jan-92 2079.23 2118.15 2066.5 2115.89 27.08 4.84 0.98
20-Jan-92 2094.54 2114.27 2094.27 2107.07 26.97 4.82 0.98
21-Jan-92 2119.35 2157.87 2107.64 2115.71 27.08 4.84 0.98
22-Jan-92 2103.58 2135.74 2103.58 2132.82 27.3 4.88 0.97
23-Jan-92 2181.9 2184.99 2145.87 2150.41 27.52 4.92 0.96
24-Jan-92 2146.61 2153.79 2134.91 2139.33 27.38 4.89 0.97
27-Jan-92 2144.03 2181.35 2142.6 2172.11 27.8 4.97 0.95
29-Jan-92 2209.45 2214.22 2186.6 2214.22 28.34 5.06 0.94
30-Jan-92 2275.13 2300.27 2254.87 2299.77 29.44 5.26 0.9
31-Jan-92 2300.1 2329.95 2300.1 2302.54 29.48 5.26 0.9
3-Feb-92 2272.81 2272.81 2272.81 2272.81 28.89 5.16 0.92
4-Feb-92 2257.09 2278.82 2253.94 2278.72 28.97 5.17 0.92
5-Feb-92 2284.84 2289.41 2284.02 2288.43 29.1 5.2 0.91
6-Feb-92 2289.76 2314.32 2289.76 2309.36 29.36 5.24 0.9
7-Feb-92 2307.02 2315.2 2193.27 2194.48 27.9 4.98 0.95
10-Feb-92 2209.65 2278.4 2209.65 2273.47 28.9 5.16 0.92
12-Feb-92 2334.32 2337.75 2298.03 2305.38 29.31 5.23 0.91
13-Feb-92 2303.11 2331.22 2303.11 2322.79 29.53 5.27 0.9
17-Feb-92 2384.03 2491.68 2384.03 2437.3 30.99 5.53 0.86
18-Feb-92 2476.26 2478.44 2402.52 2403.78 30.56 5.45 0.87
19-Feb-92 2407.54 2407.54 2350.08 2382.07 30.28 5.41 0.88
20-Feb-92 2422.15 2468.97 2414.45 2449.06 31.12 5.56 0.85
21-Feb-92 2421.54 2454.89 2417.71 2454.66 31.19 5.57 0.85
24-Feb-92 2478.88 2497.97 2467.8 2491.27 31.65 5.66 0.84
26-Feb-92 2586.34 2640.53 2586.34 2617.52 33.26 5.94 0.8
27-Feb-92 2674.86 2754.06 2674.86 2741.73 34.89 6.22 0.76
28-Feb-92 2785.2 2787.6 2759.11 2759.22 35.06 6.26 0.76
29-Feb-92 2883.94 3049.9 2883.94 3017.68 38.35 6.85 0.69
2-Mar-92 3273.47 3333.25 3273.47 3333.25 42.37 7.57 0.63
3-Mar-92 3323.6 3479.33 3314.53 3472.78 44.14 7.88 0.6
9-Mar-92 3547.61 3547.61 3547.61 3547.61 45.1 8.05 0.59
10-Mar-92 3480.74 3480.74 3261 3316.03 42.15 7.53 0.63
11-Mar-92 3137.95 3173.19 3069.49 3163.68 40.22 7.18 0.66
12-Mar-92 3178.14 3306.17 3178.14 3241.97 41.21 7.36 0.64
13-Mar-92 3299.74 3346.26 3259.36 3259.36 41.43 7.4 0.64
16-Mar-92 3305.62 3385.99 2949.7 3250.7 41.31 7.38 0.64
17-Mar-92 3296.41 3296.41 3197.51 3198.78 40.66 7.26 0.65
18-Mar-92 3212.66 3212.66 3126.45 3128.01 39.76 7.1 0.67
20-Mar-92 3135.88 3243.53 3135.88 3243.53 41.23 7.36 0.64
24-Mar-92 3521.25 3688.53 3521.25 3669.58 46.64 8.33 0.57
25-Mar-92 3655 3807.64 3655 3802.17 48.32 8.63 0.55
27-Mar-92 3672.99 3800.83 3655.12 3791.18 48.17 8.61 0.55
30-Mar-92 4112.23 4159.53 4091.43 4091.43 51.98 9.29 0.51
31-Mar-92 4172.21 4318.95 4172.21 4285 54.45 9.73 0.49
2-Apr-92 4546.58 4546.58 4387.86 4387.86 55.76 9.96 0.48
3-Apr-92 4120.45 4241.07 4026.77 4238.25 53.87 9.62 0.49
6-Apr-92 4150.74 4150.74 4062.57 4062.57 51.63 9.22 0.51
7-Apr-92 3988.28 4023.11 3930.64 4023.11 51.14 9.13 0.52
8-Apr-92 4062.31 4341.27 4062.31 4333.57 55.09 9.84 0.48
10-Apr-92 4328.63 4338.75 4266.26 4306.43 54.75 9.78 0.48
13-Apr-92 4266.68 4307.21 4163.02 4163.02 52.92 9.45 0.5
22-Apr-92 4467.32 4467.32 4467.32 4467.32 57.42 10.25 0.46
28-Apr-92 4109.84 4112.78 3896.9 3896.9 50.08 8.95 0.53
29-Apr-92 3727.18 3750.07 3611.11 3674.41 46.59 8.45 0.58
30-Apr-92 3637.17 3887.72 3636.02 3887.72 49.3 8.94 0.55
6-May-92 3531.21 3579.87 3460.6 3560.72 45.15 8.38 0.6
7-May-92 3651.01 3710.86 3651.01 3658 46.39 8.41 0.59
11-May-92 3556.94 3566.07 3407.54 3420.05 43.38 7.86 0.63
12-May-92 3273.82 3307.71 3080.43 3086.37 39.15 7.09 0.69
13-May-92 3283.16 3493.47 3283.16 3431.13 43.52 7.89 0.62
14-May-92 3407.85 3407.85 3335.48 3394.48 43.05 7.8 0.63
18-May-92 3475.12 3527.21 3454.13 3456.16 43.83 7.94 0.62
19-May-92 3490.91 3574.92 3481.82 3568.67 45.27 8.2 0.6
20-May-92 3499.27 3562.36 3495.29 3559.28 45.15 8.18 0.6
22-May-92 3378.88 3442.65 3376.12 3435.07 43.57 7.9 0.62
25-May-92 3432.43 3432.43 3399.92 3406.29 43.21 7.83 0.63
26-May-92 3349.11 3352.43 3271.13 3298.74 41.85 7.58 0.65
27-May-92 3307.02 3307.02 3111.07 3144.79 39.89 7.23 0.68
28-May-92 3002.42 3072.43 2963.49 3072.48 39.72 7.2 0.68
29-May-92 3050.19 3070.6 2987.69 3006.08 38.88 7.05 0.7
1-Jun-92 2958.39 3003.83 2928.1 3001.24 38.82 7.03 0.7
2-Jun-92 3014.07 3147.2 3014.07 3133.83 40.53 7.34 0.67
3-Jun-92 3120.37 3192.45 3092.45 3101.66 40.11 7.27 0.68
4-Jun-92 3016.83 3018.64 2993.68 3004.92 38.86 7.04 0.7
5-Jun-92 2983.22 3086.99 2983.22 3086.74 39.92 7.23 0.68
8-Jun-92 3063.22 3113.66 3063.22 3100.66 39.48 7.16 0.69
9-Jun-92 3127.57 3198.77 3127.57 3154.23 40.16 7.28 0.68
10-Jun-92 3139.94 3193.17 3139.46 3140.8 39.89 7.24 0.68
25-Jun-92 3097.48 3102.44 3081.32 3081.32 39.13 7.1 0.7
26-Jun-92 3080.54 3080.54 3080.54 3080.54 39.12 7.1 0.7
15-Jul-92 2972.96 2972.96 2912.92 2912.92 36.99 6.71 0.74
16-Jul-92 2890.75 2891.81 2797.92 2809.69 33.75 6.27 0.83
17-Jul-92 2795.31 2807.96 2761.45 2806.31 33.72 6.26 0.84
20-Jul-92 2794.95 2864.05 2794.42 2855.43 34.31 6.37 0.82
21-Jul-92 2839.17 2870.59 2837.07 2870.59 34.5 6.4 0.82
22-Jul-92 2857.01 2881.94 2814.26 2818.12 38.86 6.29 0.83
23-Jul-92 2784.04 2784.04 2677.07 2678.34 31.72 5.92 0.88
27-Jul-92 2740.74 2807.41 2737.65 2804.15 33.2 6.18 0.84
28-Jul-92 2858.25 2872.71 2822.24 2830.57 33.52 6.24 0.84
29-Jul-92 2796.53 2805.99 2752.94 2755.25 32.68 5.94 0.86
30-Jul-92 2733.86 2733.86 2680.69 2698.83 32.01 5.82 0.88
31-Jul-92 2717.56 2727.06 2698.75 2727.06 32.34 5.88 0.87
3-Aug-92 2721.02 2730.82 2697.04 2722.65 32.28 5.83 0.87
4-Aug-92 2699.45 2700.26 2676.82 2686.49 31.85 5.75 0.89
5-Aug-92 2676.5 2681.42 2628.2 2630.23 31.19 5.63 0.91
6-Aug-92 2594.45 2595.37 2529.59 2529.59 29.8 5.31 0.95
7-Aug-92 2568.81 2605.19 2568.81 2590.68 30.52 5.44 0.93
10-Aug-92 2598.77 2668.98 2597.5 2668.25 31.44 5.6 0.9
11-Aug-92 2706.46 2732.34 2686.99 2693.42 31.73 5.66 0.9
12-Aug-92 2638.05 2679.35 2638.05 2678.83 31.56 5.63 0.9
14-Aug-92 2720.53 2795.18 2720.53 2795.18 32.99 5.88 0.86
17-Aug-92 2830.07 2892.68 2830.07 2889.08 34.09 6.08 0.83
18-Aug-92 2875.61 2921.53 2869.41 2921.53 34.48 6.15 0.82
19-Aug-92 2978.86 3007.45 2964.75 2982.6 35.2 6.27 0.81
20-Aug-92 3018.2 3059.22 2995.25 2995.25 35.35 6.3 0.8
21-Aug-92 2958.97 3034.94 2958.97 3034.94 36.34 6.28 0.79
24-Aug-92 3051.28 3071.52 3041.39 3053.12 36.56 6.32 0.78
25-Aug-92 3020.82 3021.59 2959.41 2959.41 35.44 6.12 0.81
26-Aug-92 2947.56 2947.56 2864.79 2909.32 34.84 6.02 0.82
27-Aug-92 2891.99 2998.57 2891.99 2996.98 35.89 6.2 0.8
28-Aug-92 3013.54 3033.65 3009.77 3031.63 36.3 6.27 0.79
1-Sep-92 3080.79 3099.4 3070.49 3070.49 36.77 6.35 0.78
2-Sep-92 3035.38 3046.17 3017.04 3040.57 36.41 6.29 0.79
3-Sep-92 3062.69 3099.66 3048.4 3079.53 36.88 6.37 0.78
4-Sep-92 3080.4 3166.1 3078.72 3166.1 37.91 6.55 0.76
7-Sep-92 3172.71 3250.02 3172.71 3226.52 38.64 6.67 0.74
8-Sep-92 3205.32 3205.32 3187.47 3201.46 38.34 6.62 0.75
9-Sep-92 3192.42 3200.25 3178.81 3198.69 38.3 6.62 0.75
11-Sep-92 3202.82 3220.18 3193.09 3219.92 35.56 6.66 0.74
14-Sep-92 3205.67 3274.85 3205.67 3274.85 39.22 6.77 0.73
15-Sep-92 3365.96 3415.99 3365.96 3410.29 40.84 7.05 0.7
16-Sep-92 3463.14 3463.14 3404.96 3404.96 40.77 7.04 0.7
17-Sep-92 3356.09 3386.75 3354.2 3378.18 40.45 6.99 0.71
18-Sep-92 3385.36 3385.36 3340.76 3383.62 40.52 7 0.71
21-Sep-92 3340.04 3341.6 3263.64 3274.74 39.2 6.77 0.73
22-Sep-92 3242.79 3305.43 3242.79 3298.75 39.46 6.56 0.74
24-Sep-92 3286.7 3286.7 3236.07 3246.96 38.84 6.46 0.75
25-Sep-92 3249.02 3256.59 3249.02 3256.59 38.96 6.48 0.75
28-Sep-92 3252.18 3258.6 3231.74 3239.98 38.81 6.45 0.75
29-Sep-92 3192.96 3224.16 3179.65 3195.75 39.07 6.5 0.75
30-Sep-92 3226.08 3297.32 3226.08 3294.42 40.28 6.7 0.73
1-Oct-92 3303.93 3329.8 3301.76 3315.72 40.54 6.79 0.72
6-Oct-92 3234.31 3273.53 3245.67 3247.76 39.71 6.5 0.74
8-Oct-92 3219.19 3223.2 3201.49 3211.55 39.27 6.53 0.74
9-Oct-92 3300.25 3304.71 3275.24 3275.57 40.05 6.66 0.73
12-Oct-92 3223.15 3223.15 3158.29 3166.52 34.98 5.32 0.76
13-Oct-92 3127.44 3190.28 3127.44 3187.76 38.98 6.48 0.75
14-Oct-92 3166.5 3168.9 3105.63 3105.63 37.97 6.32 0.77
15-Oct-92 3081.37 3100.89 3053.04 3086.45 37.74 6.28 0.78
20-Oct-92 3074.66 3078.41 3045.78 3050.9 37.3 6.2 0.78
21-Oct-92 2973.71 2987.57 2932.18 2934.66 35.88 5.97 0.82
22-Oct-92 2982.99 3002.16 2968.45 2987.29 36.53 6.08 0.8
25-Oct-92 3033.08 3033.08 2987.21 2987.21 36.52 6.07 0.8
28-Oct-92 2963.28 2963.28 2876.7 2876.7 35.17 5.85 0.83
29-Oct-92 2873.65 2890.63 2862.15 2862.15 35 5.82 0.84
30-Oct-92 2892.39 2896.92 2825.58 2833.34 34.64 5.76 0.84
3-Nov-92 2867.57 2928.89 2867.57 2928.89 35.9 5.97 0.81
4-Nov-92 2953.02 2982.9 2917.56 2926.18 35.92 5.97 0.81
5-Nov-92 2870.59 2889.69 2794.83 2794.83 34.26 5.7 0.85
6-Nov-92 2760.12 2760.12 2732.77 2756.19 33.78 5.62 0.87
9-Nov-92 2758.46 2758.46 2682.84 2685.39 32.92 5.47 0.89
11-Nov-92 2663.31 2663.31 2555.53 2596.53 31.83 5.29 0.92
12-Nov-92 2645.74 2679.25 2635.71 2641.81 32.38 5.39 0.9
13-Nov-92 2606.44 2606.44 2574.74 2586.68 31.71 5.27 0.92
18-Nov-92 2551.98 2551.98 2501.77 2524.71 30.95 5.15 0.95
19-Nov-92 2506.52 2506.52 2413.62 2423.26 29.7 4.94 0.98
20-Nov-92 2422.97 2479.56 2418.52 2479.56 30.39 5.06 0.96
23-Nov-92 2468.92 2545.33 2468.92 2530.47 31.02 5.16 0.94
24-Nov-92 2523.27 2560.71 2522.48 2546.86 31.22 5.19 0.94
25-Nov-92 2593.97 2609.35 2555.46 2556.56 31.34 5.21 0.93
26-Nov-92 2526.09 2526.09 2487.09 2487.11 30.97 5.15 0.94
27-Nov-92 2462.91 2486.83 2460.8 2486.41 30.96 5.15 0.94
30-Nov-92 2511.41 2542.55 2511.41 2518.1 31.35 5.21 0.93
1-Dec-92 2522.07 2551.81 2522.07 2547.69 31.72 5.28 0.92
2-Dec-92 2590.56 2614.04 2586.24 2593.62 32.29 5.37 0.91
3-Dec-92 2574.86 2627.93 2559.32 2619.9 32.62 5.43 0.9
4-Dec-92 2696.14 2708.62 2664.49 2696.86 33.58 5.58 0.87
10-Dec-92 2609.31 2609.31 2550.22 2550.22 31.75 5.28 0.92
11-Dec-92 2566.34 2575 2534.22 2536.87 31.59 5.25 0.93
14-Dec-92 2537.72 2537.98 2468.58 2469.45 30.75 5.11 0.95
15-Dec-92 2446.88 2477.27 2430.35 2477.27 30.84 5.13 0.95
16-Dec-92 2425.87 2425.87 2374.72 2374.72 29.57 4.92 0.99
17-Dec-92 2366.01 2400.68 2359.34 2400.16 29.88 4.97 0.98
18-Dec-92 2447.54 2500.43 2447.54 2476.89 30.84 5.13 0.95
21-Dec-92 2523.79 2550.48 2523.79 2542.1 30.83 5.29 0.94
22-Dec-92 2587.75 2592.09 2559.71 2562.1 31.07 5.33 0.93
23-Dec-92 2535.92 2571.72 2523.8 2571.36 31.19 5.35 0.93
24-Dec-92 2604.83 2626.93 2604.36 2615.37 31.72 5.44 0.91
4-Jan-93 2617.78 2617.78 2539.67 2539.67 30.8 5.28 0.94
5-Jan-93 2519.45 2520.51 2488.98 2501.52 30.34 5.2 0.95
6-Jan-93 2473.93 2473.93 2441.38 2447.5 29.69 5.09 0.97
7-Jan-93 2411.71 2411.71 2389.8 2395.8 29.06 4.98 0.99
8-Jan-93 2421.23 2426.29 2418.79 2420.67 29.37 5.04 0.98
14-Jan-93 2425.99 2459.67 2425.99 2459.67 29.34 5.12 0.97
15-Jan-93 2503.61 2527.89 2494.58 2525.54 30.65 5.25 0.94
18-Jan-93 2579.51 2588.05 2575.38 2586.05 31.37 5.38 0.92
19-Jan-93 2597.4 2597.4 2537.65 2545.12 30.87 5.3 0.94
20-Jan-93 2525.25 2531.61 2505.69 2531.55 30.17 5.27 0.94
21-Jan-93 2538.34 2553.11 2533.03 2544.23 30.86 5.29 0.94
22-Jan-93 2520.27 2542.65 2519.33 2542.39 30.83 5.29 0.94
25-Jan-93 2570.73 2588.5 2555.21 2555.85 30.99 5.32 0.93
27-Jan-93 2574.87 2595.13 2574.87 2595.13 31.46 5.4 0.92
28-Jan-93 2611.25 2954.25 2611.25 2654.25 32.17 5.52 0.9
29-Jan-93 2663.75 2709.71 2662.84 2680.79 32.49 5.58 0.89
1-Feb-93 2667.38 2667.38 2615.44 2634.43 31.95 5.48 0.9
2-Feb-93 2606.01 2663.09 2605.02 2663 32.29 5.54 0.89
3-Feb-93 2660.31 2676.34 2660.31 2660.75 32.27 5.54 0.89
4-Feb-93 2632.2 2650.78 2631.73 2638.54 32 5.49 0.9
5-Feb-93 2617.39 2662.05 2616.99 2648.89 32.13 5.51 0.9
8-Feb-93 2702.03 2721.6 2698.26 2712.56 32.89 5.64 0.88
9-Feb-93 2758.77 2772.6 2758.77 2771.68 33.61 5.77 0.86
10-Feb-93 2798.72 2814.08 2789.66 2812.12 34.1 5.85 0.85
11-Feb-93 2793.97 2803.63 2748.2 2785.83 33.7 5.8 0.85
12-Feb-93 2771.6 2771.6 2725.06 2745.48 33.29 5.71 0.87
15-Feb-93 2694.31 2694.7 2634.05 2640.4 32.02 5.49 0.9
16-Feb-93 2644.36 2648.19 2607.51 2607.51 31.43 5.43 0.91
17-Feb-93 2614.87 2643.86 2614.87 2638.85 32 5.49 0.9
18-Feb-93 2659.99 2678.11 2659.99 2671.37 32.48 5.57 0.89
22-Feb-93 2712.15 2725.25 2708.34 2708.34 33.13 5.68 0.87
23-Feb-93 2714.12 2746.69 2711.9 2741.38 33.52 5.75 0.86
24-Feb-93 2753.01 2782.5 2753.01 2753.67 33.68 5.78 0.86
25-Feb-93 2768.66 2804.99 2768.66 2799.35 34.22 5.88 0.84
26-Feb-93 2832.84 2842.33 2811.39 2813.15 34.39 5.9 0.84
27-Feb-93 2835.39 2893.13 2615.15 2652.4 32.45 5.57 0.89
1-Mar-93 2677.93 2677.93 2565.8 2571.18 31.45 5.4 0.92
2-Mar-93 2550.25 2550.25 2494.52 2543.82 31.11 5.34 0.93
3-Mar-93 2578.64 2579.98 2561.75 2565.32 31.38 5.38 0.92
4-Mar-93 2533.27 2536.54 2524.21 2532.67 30.98 5.32 0.93
5-Mar-93 2535.98 2535.98 2459.5 2471.74 30.25 5.19 0.95
9-Mar-93 2451.2 2451.2 2318.36 2336.96 28.61 4.9 1.01
10-Mar-93 2326.2 2326.2 2229.74 2287.15 28.01 4.8 1.03
11-Mar-93 2337.66 2337.66 2308.09 2330.09 28.52 4.89 1.01
12-Mar-93 2361.15 2361.15 2361.15 2361.15 28.9 4.95 0.98
15-Mar-93 2394.77 2424.05 2394.77 2421.27 29.56 5.07 0.98
16-Mar-93 2468.71 2477.34 2454.3 2459.85 30.03 5.15 0.96
17-Mar-93 2418.9 2418.9 2398.42 2409.23 29.42 5.05 0.98
18-Mar-93 2417.94 2420.98 2393.58 2393.58 29.22 5.01 0.99
19-Mar-93 2380.53 2384.71 2371.96 2376.76 29.02 4.98 0.99
22-Mar-93 2405.48 2405.48 2388.99 2402.2 29.32 5.03 0.98
23-Mar-93 2385.77 2388.74 2377.43 2378.55 29.03 4.98 0.99
26-Mar-93 2352.6 2357.97 2339.07 2341.42 28.59 4.9 1.01
29-Mar-93 2322.94 2322.94 2273.97 2276.9 27.85 4.78 1.04
30-Mar-93 2230.7 2230.7 2184.67 2225.08 27.22 4.67 1.06
31-Mar-93 2244.54 2282.99 2244.54 2280.52 27.89 4.79 1.03
2-Apr-93 2294.41 2311.44 2284.57 2311.44 28.27 4.85 1.02
7-Apr-93 2371.08 2412.15 2369.99 2408.68 29.47 5.06 0.98
8-Apr-93 2347.29 2347.29 2310.91 2310.91 28.27 4.85 1.02
12-Apr-93 2229.54 2249.08 2222.48 2222.69 27.6 4.73 1.05
13-Apr-93 2179.01 2235.21 2178.84 2226.84 27.65 4.74 1.04
15-Apr-93 2264.42 2304.89 2264.42 2293.12 28.47 4.89 1.01
16-Apr-93 2262.44 2299.78 2259.71 2299.78 28.56 4.9 1.01
19-Apr-93 2281.71 2281.71 2262.82 2268.15 28.17 4.83 1.03
20-Apr-93 2220.99 2220.99 2193.48 2204.91 27.38 4.7 1.05
21-Apr-93 2195.53 2198.04 2148.81 2189.51 27.19 4.66 1.06
22-Apr-93 2148.24 2166.21 2135.04 2158.96 26.8 4.6 1.08
23-Apr-93 2115.45 2118.46 2091.76 2100.67 26.09 4.47 1.11
26-Apr-93 2099.77 2099.77 2036.81 2036.81 25.29 4.34 1.14
27-Apr-93 1990.99 2071.57 1980.06 2070.71 25.71 4.41 1.12
28-Apr-93 2124.57 2140.5 2116.51 2121.49 26.34 4.52 1.1
29-Apr-93 2101.99 2156.31 2097.63 2144.27 26.63 4.57 1.08
30-Apr-93 2162.97 2169.88 2122.3 2122.3 27.19 4.66 1.06
3-May-93 2099.18 2099.18 2059.77 2084.42 26.7 4.58 1.08
4-May-93 2097.84 2142.76 2097.84 2127.37 27.26 4.67 1.06
5-May-93 2133.98 2168.7 2120.39 2168.7 27.79 4.77 1.04
7-May-93 2183.39 2219.24 2182.19 2219.24 28.43 4.88 1.02
10-May-93 2255.35 2258.46 2226.05 2226.92 28.53 4.89 1.01
11-May-93 2239.69 2292.75 2239.69 2289.31 29.33 5.03 0.98
12-May-93 2313.53 2318.86 2272.29 2286.29 29.29 5.02 0.99
13-May-93 2254.08 2286.24 2229.38 2286.24 29.29 5.02 0.99
14-May-93 2319.48 2357.52 2315.92 2356.63 30.2 5.18 0.96
17-May-93 2363.21 2364.18 2300.54 2300.54 29.49 5.06 0.98
18-May-93 2278.12 2310.11 2268.8 2309.97 29.61 5.08 0.98
21-May-93 2364.65 2369.31 2348.46 2357.71 30.22 5.18 0.96
24-May-93 2357.57 2357.57 2339.34 2339.34 30.01 5.14 0.96
25-May-93 2307.78 2318.77 2285.62 2285.62 29.31 5.03 0.99
26-May-93 2293.78 2294.16 2240.03 2251.69 28.88 4.95 1
27-May-93 2213.49 2256.85 2204.83 2215.96 28.42 4.87 1.02
28-May-93 2210.11 2210.11 2159.65 2165.58 27.77 4.76 1.04
31-May-93 2179.06 2203.76 2179.06 2192.74 28.12 4.82 1.03
2-Jun-93 2232.29 2246.23 2218.93 2245.2 28.79 4.94 1
3-Jun-93 2261.44 2290.47 2253.38 2253.38 28.9 4.95 1
4-Jun-93 2310.89 2336.62 2309 2336.62 29.97 5.14 0.96
7-Jun-93 2352.17 2405.85 2324.78 2405.85 30.86 5.29 0.94
8-Jun-93 2384.24 2420.6 2376.86 2376.86 30.48 5.23 0.95
9-Jun-93 2359.21 2386.6 2344.54 2351.03 30.15 5.17 4.4
10-Jun-93 2381.57 2410.06 2381.55 2396.01 30.72 5.27 0.94
11-Jun-93 2401.83 2437.71 2398.78 2404 30.82 5.29 0.94
14-Jun-93 2384.25 2384.25 2347.57 2357.64 30.22 5.18 0.96
15-Jun-93 2314.52 2314.52 2283.06 2305.98 29.56 5.07 0.98
16-Jun-93 2279.4 2311.44 2277.91 2291.65 29.38 5.04 0.98
17-Jun-93 2268.49 2269.78 2227.69 2234.38 28.65 4.91 1.01
18-Jun-93 2243.25 2248.29 2211.36 2226.68 28.54 4.9 1.01
21-Jun-93 2197.34 2218.88 2180.68 2218.88 28.44 4.88 1.02
22-Jun-93 2232.39 2252.53 2232.39 2249.29 28.83 4.95 1
23-Jun-93 2225.13 2235.35 2223.79 2235.06 28.64 4.91 1.01
24-Jun-93 2256.93 2267.87 2225.86 2227.8 28.6 4.91 1.01
25-Jun-93 2222.47 2224.18 2195.35 2203.96 28.25 4.85 1.02
28-Jun-93 2161.36 2168.89 2140.39 2161.98 27.71 4.75 1.04
29-Jun-93 2180.93 2213.94 2180.93 2211.14 28.34 4.86 1.02
30-Jun-93 2222.72 2227.78 2211.17 2227.54 28.55 4.9 1.01
2-Jul-93 2243.81 2252.56 2233.86 2233.86 28.62 4.91 1.01
5-Jul-93 2272.7 2282.72 2255.79 2255.79 29.08 4.99 0.99
6-Jul-93 2237.83 2265.3 2228.42 2260.26 29.14 5 0.99
7-Jul-93 2280.27 2280.27 2249.5 2253.36 27.98 4.51 1.06
8-Jul-93 2239.62 2239.62 2216.11 2221.68 27.59 4.45 1.08
9-Jul-93 2240.98 2240.98 2211.64 2214.83 27.51 4.44 1.08
12-Jul-93 2179.42 2184.85 2168.61 2181.1 27.09 4.37 1.1
13-Jul-93 2191.73 2193.36 2181.22 2184.12 27.12 4.38 1.1
14-Jul-93 2189.59 2195.02 2183.64 2185.24 27.14 4.38 1.1
15-Jul-93 2181.08 2181.62 2158.52 2158.83 26.81 4.32 1.11
16-Jul-93 2135.17 2138.22 2131.21 2131.21 26.43 4.26 1.13
19-Jul-93 2125.43 2128.75 2094.73 2098.27 26.02 4.2 1.14
20-Jul-93 2083.56 2108.34 2082.38 2105.49 26.11 4.21 1.14
21-Jul-93 2115.76 2128.94 2115.76 2123.32 26.33 4.25 1.13
22-Jul-93 2136.69 2163.56 2136.69 2159.77 26.79 4.32 1.11
26-Jul-93 2167.59 2200.75 2163.77 2164.39 26.85 4.33 1.11
27-Jul-93 2129.91 2165.29 2129.67 2164.88 26.85 4.33 1.11
28-Jul-93 2135.01 2161.97 2133.22 2149.73 26.66 4.3 1.12
29-Jul-93 2201.37 2233.5 2198.86 2232.47 30.89 4.5 1.1
30-Jul-93 2313.89 2336.6 2303.76 2328.21 32.2 4.7 1.05
3-Aug-93 2354.99 2381.44 2335.71 2336.62 32.31 3.95 1.05
4-Aug-93 2343.6 2346.23 2322.71 2322.71 32.11 3.93 1.05
6-Aug-93 2357.08 2384.79 2357.08 2382.18 32.92 4.03 1.03
10-Aug-93 2393.56 2400.11 2372.44 2380.96 32.91 4.03 1.03
12-Aug-93 2450.36 2494.92 2450.36 2483.8 34.4 4.19 0.99
13-Aug-93 2518.45 2530.81 2511.6 2522.48 34.93 4.25 0.97
16-Aug-93 2555.89 2569.99 2519.85 2527.24 35 4.26 0.97
17-Aug-93 2490.85 2579.58 2490.85 2575.58 35.67 4.34 0.95
18-Aug-93 2633.58 2636.72 2610.99 2615.2 36.24 4.41 0.94
19-Aug-93 2639.51 2706.11 2639.51 2700.75 37.41 4.55 0.91
20-Aug-93 2727.54 2768.54 2725.4 2742.37 38 4.63 0.9
24-Aug-93 2732.8 2732.85 2655.38 2655.38 36.8 4.48 0.92
25-Aug-93 2648.04 2685.89 2599.53 2679.73 37.13 4.52 0.92
26-Aug-93 2692.59 2705.59 2668.33 2670.88 37.01 4.5 0.92
27-Aug-93 2690.78 2700.27 2660.7 2668.96 36.99 4.5 0.92
30-Aug-93 2652.75 2677.71 2627.42 2633.79 36.51 4.44 0.93
1-Sep-93 2627.29 2630.49 2593.74 2630.49 36.47 4.44 0.93
2-Sep-93 2692.35 2706.28 2684.31 2684.34 37.22 4.53 0.91
3-Sep-93 2647.87 2664.25 2641.56 2664.06 36.94 4.49 0.92
6-Sep-93 2640.63 2640.63 2619.5 2621.2 36.35 4.42 0.94
7-Sep-93 2537.02 2537.33 2513.61 2533.53 35.13 4.27 0.97
8-Sep-93 2557.53 2589.97 2557.53 2580.24 35.77 4.35 0.95
9-Sep-93 2644.06 2665.89 2644.06 2662.54 36.9 4.49 0.92
10-Sep-93 2672.16 2706.71 2672.16 2705.07 37.5 4.56 0.91
13-Sep-93 2768.21 2808.51 2765.11 2789.2 38.66 4.7 0.88
14-Sep-93 2763.9 2807.64 2763.9 2807.64 38.92 4.74 0.87
15-Sep-93 2838.9 2838.9 2800.48 2800.48 38.82 4.72 0.88
16-Sep-93 2761.11 2761.11 2734.68 2746.44 36.55 4.64 0.9
17-Sep-93 2764.99 2771.09 2749.88 2763.59 36.78 4.67 0.89
20-Sep-93 2784.9 2798.65 2767.8 2767.8 37.45 4.75 0.88
21-Sep-93 2754.24 2780.62 2747.13 2751.11 37.22 4.72 0.88
22-Sep-93 2736.68 2761.95 2736.68 2759.15 37.33 4.74 0.88
24-Sep-93 2765.83 2767.64 2720.65 2722.52 36.83 4.67 0.89
27-Sep-93 2712.25 2745.51 2711.7 2740.76 36.28 4.53 0.89
28-Sep-93 2765.36 2773.3 2750.04 2750.04 36.41 4.54 0.89
29-Sep-93 2711.33 2711.33 2686.31 2686.31 35.56 4.44 0.91
30-Sep-93 2700.98 2724.64 2700.98 2709.64 35.87 4.48 0.9
1-Oct-93 2712.72 2718.52 2656.81 2662.84 35.25 4.4 0.92
4-Oct-93 2642.6 2644.78 2612.03 2641.88 34.97 4.36 0.93
5-Oct-93 2653.94 2660.56 2634.47 2638.16 34.93 4.36 0.93
6-Oct-93 2617.19 2636.44 2617.19 2626.18 31.27 4.09 1.01
7-Oct-93 2641.82 2654.52 2636.08 2652.14 31.57 4.13 1
8-Oct-93 2690.28 2693.28 2671.08 2671.08 31.78 4.16 0.99
11-Oct-93 2724.22 2735.35 2687.49 2691.19 32.02 4.19 0.98
12-Oct-93 2683.14 2715.06 2681.61 2710.92 32.34 4.23 0.97
19-Oct-93 2739.9 2748.72 2720.35 2747.39 32.78 4.29 0.96
20-Oct-93 2756.85 2756.85 2732.51 2738.25 32.67 4.28 0.96
21-Oct-93 2703.88 2703.88 2671.02 2689.77 32.34 4.19 0.98
22-Oct-93 2704.78 2722.64 2697.57 2721.76 32.72 4.24 0.97
25-Oct-93 2727.76 2741.12 2725.17 2737.33 33 4.28 0.96
26-Oct-93 2727.58 2727.58 2692.71 2701.92 32.58 4.22 0.97
27-Oct-93 2688.57 2705.83 2687.36 2704.59 32.66 4.21 0.97
28-Oct-93 2702.85 2702.85 2695.43 2696.52 32.57 4.19 0.97
29-Oct-93 2677.31 2677.31 2665.8 2673.74 32.29 4.16 0.98
1-Nov-93 2648.26 2648.26 2609.37 2621.28 31.66 4.08 1
2-Nov-93 2616.96 2636.4 2612.25 2612.25 31.55 4.06 1
3-Nov-93 2620.69 2641.52 2617.54 2630.98 31.78 4.09 1
4-Nov-93 2622.07 2642.38 2617.95 2635.07 31.82 4.1 0.99
5-Nov-93 2639.17 2664.72 2636.9 2664.72 32.17 4.14 0.98
8-Nov-93 2690.71 2720.41 2690.71 2718.92 32.83 4.23 0.96
9-Nov-93 2728.43 2768.36 2725.93 2758.44 33.3 4.29 0.95
10-Nov-93 2789.78 2804.55 2782.03 2793.23 33.73 4.34 0.94
13-Nov-93 2810.99 2810.99 2786.41 2786.41 33.64 4.33 0.94
16-Nov-93 2817.88 2852.12 2811.17 2852.12 34.42 4.44 0.92
17-Nov-93 2878.59 2893.29 2852.79 2877.62 34.72 4.48 0.91
18-Nov-93 2963.26 2940.95 2863.26 2933.36 35.4 4.56 0.89
19-Nov-93 2969.16 2996.74 2947.28 2972.86 35.86 4.62 0.88
22-Nov-93 3023.63 3054.12 3023.63 3043.58 36.72 4.73 0.86
23-Nov-93 3012.05 3084.94 3010.34 3041.44 36.85 4.75 0.86
24-Nov-93 3030.77 3076.31 3030.77 3053.35 37 4.77 0.85
25-Nov-93 3039.44 3080.45 3032.74 3077.52 37.3 4.81 0.85
26-Nov-93 3197.55 3243.33 3197.55 3233.14 39.19 5.05 0.81
1-Dec-93 3270.84 3292.85 3253.78 3292.85 39.91 5.14 0.79
2-Dec-93 3357.91 3372.8 3283.26 3283.36 39.79 5.13 0.79
3-Dec-93 3239.82 3280.3 3219.23 3219.23 39.02 5.03 0.81
6-Dec-93 3158.8 3180.23 3149.8 3149.8 37.72 4.86 0.83
7-Dec-93 3182.26 3231.71 3182.26 3231.71 38.7 4.98 0.81
8-Dec-93 3262.32 3319.55 3261.15 3310.24 39.57 5.1 0.79
9-Dec-93 3326.04 3336.04 3304.99 3328.58 39.76 5.13 0.79
10-Dec-93 3428.71 3446.3 3401.12 3401.9 40.68 5.25 0.77
13-Dec-93 3383.02 3459.07 3373.58 3454.81 41.3 5.33 0.76
24-Dec-93 3373.03 3373.03 3343.32 3346.06 40.02 5.16 0.78
3-Jan-94 3436.87 3467.63 3436.87 3465.86 41.61 5.37 0.75
4-Jan-94 3529.96 3545.83 3479.92 3479.92 41.78 5.39 0.75
5-Jan-94 3405.88 3463.96 3405.88 3454.08 41.49 5.35 0.76
6-Jan-94 3481.01 3510.59 3480.96 3509.47 42.17 5.44 0.74
7-Jan-94 3614.4 3662.2 3604.84 3662.2 44.01 5.68 0.71
10-Jan-94 3737.84 3821.56 3735.8 3821.56 45.99 5.93 0.68
11-Jan-94 3801.79 3803.67 3772.82 3780.1 45.52 5.86 0.69
12-Jan-94 3789.18 3913.6 3789.18 3903.79 47.01 6.06 0.67
13-Jan-94 4025.06 4025.63 3928.59 3928.59 47.31 6.09 0.66
14-Jan-94 3876.74 3959.17 3872.94 3938.74 47.43 6.11 0.66
17-Jan-94 4011.99 4087.57 4010.59 4020.87 48.44 6.24 0.65
18-Jan-94 3962.85 4021.49 3951.02 3951.02 47.61 6.13 0.66
19-Jan-94 3861.28 3861.28 3781.11 3825.91 46.48 5.98 0.68
20-Jan-94 3812.69 3828.24 3752.06 3752.51 45.6 5.87 0.69
24-Jan-94 3747.82 3865.44 3747.5 3865.44 47.01 6.05 0.67
25-Jan-94 3921.42 3986.6 3921.42 3982.49 48.42 6.23 0.65
27-Jan-94 4065.91 4075.15 4041.97 4069.39 49.48 6.37 0.64
28-Jan-94 4127.39 4152.74 4050.89 4053.94 49.3 6.35 0.64
31-Jan-94 3982.07 4012.58 3976.7 3994.86 48.78 6.28 0.64
1-Feb-94 3939.17 3960.21 3919.43 3947.86 48.2 6.2 0.65
2-Feb-94 3946.81 4040.41 3946.81 4036.64 49.29 6.34 0.64
3-Feb-94 4074.05 4092.49 3988.88 4000.96 48.87 6.29 0.64
4-Feb-94 3999.19 3999.19 3917.57 3917.57 47.85 6.16 0.66
7-Feb-94 4087.79 4162.4 4087.79 4144.49 50.72 6.48 0.62
8-Feb-94 4191.5 4203.7 4154.06 4162.08 50.95 6.51 0.62
9-Feb-94 4137.43 4143.46 4007.63 4018.92 49.21 6.29 0.64
10-Feb-94 3965.57 4047.37 3964.38 4039.9 49.46 6.32 0.64
11-Feb-94 4056.98 4056.98 3989.18 3991.38 48.87 6.24 0.65
14-Feb-94 3965.34 3965.34 3903.97 3911.69 47.91 6.12 0.66
15-Feb-94 3906.24 3921.84 3894.46 3900.13 47.77 6.1 0.66
16-Feb-94 3888.74 3888.74 3774.66 3807.42 46.64 5.96 0.68
17-Feb-94 3803.69 3877.74 3803.69 3867.39 47.36 6.05 0.67
18-Feb-94 3880.35 3926.59 3880.35 3915.04 47.95 6.13 0.66
21-Feb-94 4123.3 4170.21 4123.3 4129.52 50.09 6.39 0.63
22-Feb-94 4168.13 4192.93 4084.89 4084.89 49.56 6.32 0.64
23-Feb-94 4051.15 4069.59 4025.81 4028.78 49.02 6.25 0.64
24-Feb-94 4132.33 4132.33 4132.33 4132.33 50.28 6.41 0.63
25-Feb-94 4183.49 4237.58 4183.49 4236.96 51.53 6.57 0.61
28-Feb-94 4122.12 4288.44 4122.12 4286.2 52.13 6.65 0.6
1-Mar-94 4273.48 4273.48 4141.98 4147.72 50.47 6.43 0.63
2-Mar-94 4102.6 4102.6 4013.71 4066.2 49.49 6.31 0.64
3-Mar-94 4022.14 4022.14 3947.92 3981.72 48.48 6.18 0.65
4-Mar-94 3945.67 3947.97 3797.16 3801.56 46.29 5.9 0.68
7-Mar-94 3768.09 3781.82 3728.93 3744.61 45.6 5.81 0.69
8-Mar-94 3694.88 3850.2 3693.81 3847.39 46.85 5.97 0.67
9-Mar-94 3885.34 3939.19 3803.81 3807.72 46.39 5.91 0.68
11-Mar-94 3726.9 3761.19 3722.89 3747.22 46.13 5.87 0.68
15-Mar-94 3742.64 3784.71 3742.64 3758.28 46.25 5.89 0.68
16-Mar-94 3786.3 3796.08 3785.48 3791.96 46.67 5.94 0.68
17-Mar-94 3790.9 3812.49 3767.63 3792.98 46.68 5.95 0.68
18-Mar-94 3784.94 3806.84 3775.2 3801.86 46.79 5.96 0.67
21-Mar-94 3802.98 3825.27 3796.15 3820.73 47.23 6.01 0.67
22-Mar-94 3780.1 3791.78 3762.65 3791.78 46.87 5.97 0.67
23-Mar-94 3712.75 3726.82 3664.73 3726.82 46.08 5.87 0.69
24-Mar-94 3666.85 3682.93 3661.76 3681.47 45.52 5.8 0.69
25-Mar-94 3652.85 3681.39 3643.33 3678.16 45.48 5.79 0.69
28-Mar-94 3667.1 3713.18 3658.69 3713.18 45.91 5.85 0.69
29-Mar-94 3698.94 3780.2 3698.2 3779.68 46.73 5.95 0.68
30-Mar-94 3761.49 3789.07 3761.49 3776.19 46.7 5.95 0.68
31-Mar-94 3747.01 3786.7 3743.03 3778.99 46.74 5.95 0.68
4-Apr-94 3766.82 3806.07 3763.43 3780.85 46.76 5.96 0.68
5-Apr-94 3771.89 3821.94 3771.89 3812.15 47.15 6 0.67
6-Apr-94 3814.24 3852.34 3814.24 3842.38 47.53 6.05 0.66
7-Apr-94 3833.07 3849.91 3825.32 3835.83 47.46 6.04 0.67
8-Apr-94 3863.21 3906.94 3863.02 3878.55 47.98 6.11 0.66
12-Apr-94 3920 3938.38 3915.12 3915.12 48.44 6.17 0.65
13-Apr-94 3886 3944.95 3886 3944.53 48.81 6.21 0.65
15-Apr-94 3921.64 3927.47 3892.22 3895.18 48.21 6.14 0.66
18-Apr-94 3855.65 3874.75 3850.9 3866.91 47.92 6.1 0.66
19-Apr-94 3832.21 3875.49 3824.35 3830.29 47.48 6.04 0.67
21-Apr-94 3816.78 3816.78 3771.45 3778.93 46.85 5.96 0.67
22-Apr-94 3769.19 3811.65 3768.39 3806.74 47.17 6 0.67
25-Apr-94 3802.85 3813.43 3789.64 3813.27 47.26 6.01 0.67
26-Apr-94 3778.65 3787.13 3777.64 3780.52 46.86 5.96 0.67
27-Apr-94 3754.45 3754.73 3738.85 3753.08 46.52 5.92 0.68
28-Apr-94 3712.4 3742.24 3694.55 3740.4 46.36 5.9 0.68
29-Apr-94 3744.72 3760.5 3744.72 3746.1 46.43 5.91 0.68
2-May-94 3728.57 3747.09 3720.61 3720.72 46.11 5.87 0.69
3-May-94 3708 3725.14 3667.11 3672.14 45.51 5.79 0.69
4-May-94 3637.96 3646.14 3597.23 3600.48 44.61 5.68 0.71
5-May-94 3582.91 3628.12 3575.77 3623.65 44.9 5.72 0.7
6-May-94 3644.35 3726.03 3644.35 3715.04 46.01 5.86 0.69
9-May-94 3721.37 3760.21 3721.37 3752.56 46.47 5.92 0.68
10-May-94 3777.52 3797.89 3766.92 3774.6 46.75 5.95 0.68
11-May-94 3780.51 3801.57 3780.51 3781.1 46.83 5.96 0.67
13-May-94 3785.14 3816.12 3782.88 3808.5 47.14 6.01 0.67
16-May-94 3814.76 3849.35 3814.76 3844.09 47.57 6.06 0.66
17-May-94 3835.62 3836.47 3794.37 3802.5 47.05 6 0.67
18-May-94 3772.4 3808.73 3772.12 3807.01 47.12 6.01 0.67
19-May-94 3789.73 3831.57 3787.46 3808.77 47.14 6.01 0.67
20-May-94 3764.92 3784.21 3757.33 3783.67 46.83 5.97 0.67
23-May-94 3779.13 3779.13 3737.23 3737.23 46.26 5.9 0.68
24-May-94 3707.82 3707.82 3685.19 3704.33 45.85 5.84 0.69
26-May-94 3727.57 3744.36 3723.58 3738 46.28 5.9 0.68
27-May-94 3756.09 3797.66 3755.76 3789.51 46.92 5.98 0.67
30-May-94 3825.08 3829.78 3808.01 3828.7 48.12 6.13 0.66
31-May-94 3835.79 3851.15 3823.06 3829.36 48.13 6.13 0.66
1-Jun-94 3820.11 3833.65 3811.26 3833.49 48.19 6.14 0.66
2-Jun-94 3857.6 3926.39 3856.59 3923.7 49.33 6.28 0.64
3-Jun-94 3990.95 4057.09 3990.95 4053.23 50.96 6.49 0.62
6-Jun-94 4095.53 4130.89 4090.32 4091.39 51.43 6.55 0.61
7-Jun-94 4076.17 4081.28 4033.66 4033.66 50.7 6.46 0.62
8-Jun-94 4009.17 4065.49 4009.17 4033.66 50.7 6.46 0.62
9-Jun-94 4041.69 4137.7 4041.69 4137.7 52.02 6.63 0.61
10-Jun-94 4183.66 4197.61 4136.41 4145.13 52.12 6.64 0.61
13-Jun-94 4139.26 4165.39 4128.85 4128.85 51.93 6.61 0.61
14-Jun-94 4114.88 4149.24 4113.58 4133.13 51.98 6.62 0.61
15-Jun-94 4143.84 4150.06 4122.13 4123.7 51.87 6.6 0.61
16-Jun-94 4160.94 4188.82 4144.11 4187.75 52.69 6.71 0.6
17-Jun-94 4253.51 4290.37 4253.51 4282.59 53.86 6.86 0.59
20-Jun-94 4287.12 4334.48 4287.12 4332.98 54.59 6.95 0.58
22-Jun-94 4304.45 4325.25 4304.45 4324.12 54.48 6.94 0.58
23-Jun-94 4302.19 4302.19 4257.7 4257.7 53.65 6.83 0.59
24-Jun-94 4243.85 4243.85 4212.41 4213.01 53.08 6.76 0.6
27-Jun-94 4170.04 4179.86 4152.45 4174.38 52.6 6.7 0.6
28-Jun-94 4185.8 4228.7 4185.8 4211.83 52.24 6.74 0.61
29-Jun-94 4212.76 4212.76 4136 4140.25 51.36 6.62 0.63
30-Jun-94 4122.32 4123.62 4074.17 4086.72 50.69 6.54 0.63
1-Jul-94 4098.67 4147.54 4098.67 4118.98 51.09 6.59 0.63
4-Jul-94 4119.6 4123.97 4093.4 4095.2 50.8 6.55 0.63
5-Jul-94 4085.72 4111.49 4082.95 4102.06 50.88 6.56 0.63
6-Jul-94 4120.88 4129.96 4092.83 4098.33 50.84 6.56 0.63
7-Jul-94 4068.02 4085.95 4047.55 4048.61 50.22 6.48 0.64
8-Jul-94 4083.25 4105.25 4076.65 4076.65 50.57 6.52 0.64
11-Jul-94 4060.69 4087.67 4056.19 4080.17 49.46 6.49 0.64
12-Jul-94 4086.44 4135.21 4086.44 4133.29 50.1 6.57 0.63
13-Jul-94 4140.29 4153.85 4131.52 4131.52 50.08 6.57 0.63
14-Jul-94 4111.73 4112.47 4093.63 4093.63 49.63 6.51 0.64
15-Jul-94 4111.25 4139.77 4111.25 4121.49 49.96 6.55 0.64
18-Jul-94 4101.02 4117.9 4092.48 4098.11 49.68 6.52 0.64
19-Jul-94 4088.98 4117.45 4078.67 4114.85 49.88 6.54 0.64
20-Jul-94 4116.4 4130.46 4109.34 4110.86 49.84 6.54 0.64
21-Jul-94 4098.42 4104.47 4092.93 4104.47 43.66 6.09 0.7
22-Jul-94 4105.48 4114.38 4103.12 4103.35 43.65 6.09 0.7
25-Jul-94 4086.86 4113.88 4086.86 4106.65 43.67 6.09 0.7
26-Jul-94 4114.45 4122.78 4107.68 4108.1 43.7 6.1 0.7
27-Jul-94 4094.59 4104.03 4094.59 4101.27 43.63 6.09 0.7
28-Jul-94 4091.09 4109.13 4086.16 4106.97 43.69 6.1 0.7
29-Jul-94 4130.66 4217.21 4130.66 4191.3 44.59 6.22 0.68
1-Aug-94 4227.6 4304.02 4227.6 4276.48 45.66 6.37 0.67
2-Aug-94 4300.49 4333.23 4300.49 4309.93 46.02 6.42 0.66
3-Aug-94 4276.74 4282.08 4261.65 4281.64 45.71 6.38 0.66
4-Aug-94 4313.39 4331.3 4294.4 4300.99 45.93 6.41 0.66
5-Aug-94 4305.13 4324.49 4288.34 4301.57 45.93 6.41 0.66
8-Aug-94 4283.14 4314.55 4283.14 4297.34 45.57 6.39 0.66
9-Aug-94 4283.73 4335.85 4282.82 4319.08 45.81 6.43 0.66
10-Aug-94 4321.73 4379.06 4321.73 4365 46.3 6.49 0.65
11-Aug-94 4364.15 4394.27 4350.73 4394.27 46.61 6.54 0.65
12-Aug-94 4497.27 4510.86 4490.91 4508.15 47.8 6.71 0.63
16-Aug-94 4505.87 4529.94 4495.84 4495.84 47.82 6.71 0.63
17-Aug-94 4489.53 4513.92 4483.2 4506.5 47.94 6.73 0.63
18-Aug-94 4502.34 4544.02 4502.34 4534.33 48.23 6.77 0.63
19-Aug-94 4519.82 4525.92 4464.18 4468.78 47.54 6.67 0.64
24-Aug-94 4489.15 4492.36 4429.05 4429.05 47.11 6.61 0.64
25-Aug-94 4422.82 4430.76 4395.88 4430.76 47.13 6.61 0.64
29-Aug-94 4463.51 4525.25 4463.51 4525.25 48.14 6.75 0.63
31-Aug-94 4525.23 4588.16 4525.23 4588.16 48.81 6.85 0.62
1-Sep-94 4573.86 4577.88 4532.46 4542.78 48.33 6.78 0.63
2-Sep-94 4521.56 4538.04 4514.29 4526.21 48.15 6.76 0.63
5-Sep-94 4506.24 4512.59 4481.5 4510.75 45.78 6.53 0.65
6-Sep-94 4499.5 4526.06 4499.5 4525.01 45.93 6.55 0.64
7-Sep-94 4521.29 4537.93 4508.87 4530.33 45.98 6.56 0.64
8-Sep-94 4528.17 4562.07 4527.57 4550.95 46.18 6.59 0.64
12-Sep-94 4614.24 4643.31 4611.66 4630.54 46.97 6.7 0.63
13-Sep-94 4615.19 4628.93 4599.42 4599.42 46.65 6.66 0.63
14-Sep-94 4593.95 4616.3 4593.2 4599.17 46.65 6.66 0.63
15-Sep-94 4582.73 4612.2 4582.73 4604.15 46.69 6.66 0.63
16-Sep-94 4610.66 4636.99 4610.66 4617.61 46.83 6.68 0.63
19-Sep-94 4607.01 4614.85 4553.79 4553.79 45.85 6.56 0.64
20-Sep-94 4543.94 4543.94 4471.95 4488.38 45.2 6.46 0.65
21-Sep-94 4462.95 4511.91 4462.19 4507.11 45.39 6.49 0.65
22-Sep-94 4501.53 4501.53 4446.14 4451.78 44.83 6.41 0.66
23-Sep-94 4484.88 4496.53 4484.88 4494.38 45.26 6.47 0.65
27-Sep-94 4458.15 4490.33 4439.47 4444.56 44.75 6.4 0.66
28-Sep-94 4428.15 4431.2 4404.46 4408.49 44.39 6.35 0.67
29-Sep-94 4387.33 4393.93 4358.3 4358.3 43.88 6.28 0.67
30-Sep-94 4339.76 4339.76 4281 4281 43.1 6.17 0.68
3-Oct-94 4267.97 4357.13 4267.97 4339.46 43.85 6.27 0.67
4-Oct-94 4334.92 4381.09 4334.92 4366.14 44.12 6.31 0.67
5-Oct-94 4356.83 4359.69 4343.16 4350.05 43.95 6.29 0.67
6-Oct-94 4352.02 4381.62 4352.02 4380.17 44.26 6.33 0.67
7-Oct-94 4407.87 4449.7 4407.87 4427.04 44.73 6.4 0.66
10-Oct-94 4421.95 4428.63 4409.92 4410.95 44.56 6.38 0.66
11-Oct-94 4398.69 4443.74 4398.69 4423.25 44.69 6.39 0.66
12-Oct-94 4410.51 4430.29 4401.88 4401.88 44.48 6.36 0.66
14-Oct-94 4393.1 4396.78 4386.43 4386.43 44.32 6.34 0.67
17-Oct-94 4355.58 4367.14 4353.67 4365.43 39.77 5.71 0.72
18-Oct-94 4355.2 4355.2 4335.9 4335.9 39.51 5.67 0.73
19-Oct-94 4313.3 4331.49 4311.23 4329.47 39.44 5.66 0.73
20-Oct-94 4297.84 4303.95 4281.99 4281.99 39.01 5.6 0.74
21-Oct-94 4313.15 4313.15 4293.45 4310.52 39.26 5.64 0.73
24-Oct-94 4307.95 4336.54 4307.95 4328.37 39.6 5.69 0.72
25-Oct-94 4325.51 4363.25 4325.51 4355.58 39.85 5.72 0.72
26-Oct-94 4345.43 4357.45 4338.74 4357.44 39.87 5.73 0.72
27-Oct-94 4327.91 4336.16 4322.86 4328.57 39.61 5.69 0.72
28-Oct-94 4315.34 4325.51 4274.71 4274.71 39.12 5.62 0.73
31-Oct-94 4252.6 4273.4 4248.95 4269.86 39.08 5.61 0.73
3-Nov-94 4293.51 4306.74 4292.07 4303.65 39.39 5.66 0.73
7-Nov-94 4286.01 4308.7 4281.02 4308.7 39.44 5.66 0.73
8-Nov-94 4275.35 4295.89 4264.92 4295.89 39.33 5.64 0.73
9-Nov-94 4259.29 4262.95 4199.66 4205.68 38.51 5.53 0.75
10-Nov-94 4168.53 4168.53 4138.73 4138.73 37.89 5.44 0.76
11-Nov-94 4073.48 4105.36 4058.7 4059.58 37.16 5.33 0.77
14-Nov-94 4041.93 4048.13 3999.01 4020.99 36.2 5.2 0.79
15-Nov-94 4020.37 4035.49 4012.56 4035.49 36.32 5.22 0.78
16-Nov-94 4042.17 4114.01 4042.17 4113.79 37.02 5.32 0.77
17-Nov-94 4121.32 4158.19 4112.42 4158.19 37.43 5.38 0.76
21-Nov-94 4148.58 4159.9 4134.73 4136.65 37.23 5.35 0.77
22-Nov-94 4115.07 4115.23 4068.36 4082.28 36.75 5.28 0.78
23-Nov-94 4050.18 4065.47 4015.81 4022.67 36.21 5.2 0.79
24-Nov-94 4012.46 4088.23 4008.1 4075.39 36.69 5.27 0.78
25-Nov-94 4111.64 4145.89 4109.03 4132.28 36.6 5.27 0.79
29-Nov-94 4138.87 4168.54 4133.78 4149.86 36.5 5.2 0.79
30-Nov-94 4116.61 4138.95 4116.61 4124.18 36.28 5.17 0.8
1-Dec-94 4106.18 4109.09 4086.23 4104.33 36.11 5.14 0.8
2-Dec-94 4082.39 4082.39 4054.9 4077.49 35.87 5.11 0.81
5-Dec-94 4037.13 4087.94 4034.49 4084.23 35.93 5.12 0.81
6-Dec-94 4051.14 4051.14 4031.37 4040.37 35.55 5.06 0.81
7-Dec-94 4003.72 4006.49 3975.94 3978.39 35 4.99 0.83
8-Dec-94 3931.27 3940.36 3925.73 3925.73 34.55 4.92 0.84
9-Dec-94 3931.15 3974.09 3929.97 3967.87 34.91 4.97 0.83
12-Dec-94 3877.48 3884.48 3851.22 3884.48 34.12 4.85 0.85
13-Dec-94 3847 3856.89 3830.05 3830.05 33.65 4.79 0.86
14-Dec-94 3806.3 3866.58 3806.3 3861.47 33.92 4.82 0.85
15-Dec-94 3831.95 3905.46 3831.95 3903.89 34.29 4.88 0.85
16-Dec-94 3900.69 3946.72 3900.69 3943.65 34.63 4.93 0.84
19-Dec-94 3924.38 3926.84 3909.3 3910.06 34.34 4.89 0.84
20-Dec-94 3891.31 3902.13 3887.53 3897.58 34.23 4.87 0.85
21-Dec-94 3876.44 3912.63 3875.94 3912.63 34.36 4.89 0.84
22-Dec-94 3885.36 3909.95 3885.36 3897.21 34.23 4.87 0.85
23-Dec-94 3875.71 3926.9 3875.71 3926.9 34.5 4.88 0.84
2-Jan-95 3910.16 3943.66 3910.16 3932.09 34.53 4.89 0.84
3-Jan-95 3914.5 3933.09 3901.37 3916.29 34.4 4.87 0.85
4-Jan-95 3887.52 3907.09 3885.97 3886.34 34.14 4.83 0.85
5-Jan-95 3845.92 3850.24 3814.35 3827.41 33.63 4.76 0.87
6-Jan-95 3800.53 3803.84 3756.23 3765.62 33.08 4.68 0.88
9-Jan-95 3723.09 3744.84 3709.02 3709.02 32.61 4.61 0.89
10-Jan-95 3659.91 3668.35 3622.86 3623.06 31.86 4.51 0.91
11-Jan-95 3588.66 3602.91 3574.89 3600.79 31.66 4.48 0.92
12-Jan-95 3603.22 3603.22 3554.79 3574.9 31.44 4.45 0.93
13-Jan-95 3561.11 3613.6 3559.6 3603.66 31.68 4.48 0.92
16-Jan-95 3625.38 3672.85 3625.38 3653.17 32.12 4.54 0.91
17-Jan-95 3640.51 3669.1 3636.3 3636.3 31.96 4.52 0.91
18-Jan-95 3621.57 3675.22 3620.67 3654.35 32.12 4.55 0.91
19-Jan-95 3663.18 3675.84 3656.08 3656.08 32.14 4.55 0.91
20-Jan-95 3644 3652.69 3592.95 3600.53 31.65 4.48 0.92
23-Jan-95 3538.9 3541.27 3481.54 3483.93 30.76 4.35 0.95
24-Jan-95 3415.53 3417.58 3394.94 3411.04 30.12 4.26 0.97
25-Jan-95 3443.73 3468.09 3440.01 3450.68 30.47 4.31 0.96
27-Jan-95 3477.54 3507.38 3451.82 3505.81 30.96 4.38 0.94
30-Jan-95 3493.78 3579.77 3493.78 3575.79 31.8 4.5 0.92
31-Jan-95 3602.52 3630.5 3602.52 3618.54 32.18 4.55 0.91
1-Feb-95 3636.89 3636.89 3569.66 3569.66 31.74 4.49 0.92
2-Feb-95 3546.15 3601.04 3546.15 3599.29 32.01 4.53 0.91
3-Feb-95 3591.31 3642.12 3591.31 3638.13 32.34 4.58 0.9
6-Feb-95 3620.76 3623 3563.12 3590.24 31.98 4.53 0.91
7-Feb-95 3569.51 3583.04 3552.31 3581.47 31.91 4.52 0.91
8-Feb-95 3563.28 3563.28 3537.48 3548.27 31.62 4.47 0.92
9-Feb-95 3523.06 3570.38 3523.06 3555.57 31.69 4.48 0.92
10-Feb-95 3580.19 3580.19 3521.44 3522.14 31.38 4.44 0.93
13-Feb-95 3508.46 3516.34 3494.84 3506.04 31.24 4.42 0.93
14-Feb-95 3510.17 3531.39 3510.17 3515.48 31.33 4.43 0.93
15-Feb-95 3508.66 3508.66 3479.44 3485.14 31.06 4.4 0.94
16-Feb-95 3462.76 3462.76 3406.73 3409.69 30.39 4.3 0.96
17-Feb-95 3400.97 3400.97 3375.05 3383.89 30.16 4.27 0.97
20-Feb-95 3367.56 3369.52 3356.73 3356.73 29.91 4.23 0.97
21-Feb-95 3308.12 3318.08 3275.01 3280.83 29.23 4.14 1
22-Feb-95 3254.69 3256.69 3228.94 3233.31 28.81 4.08 1.01
23-Feb-95 3371.23 3371.23 3371.23 3371.23 30.04 4.25 0.97
24-Feb-95 3475.17 3483.16 3448.29 3454.89 30.77 4.36 0.95
28-Feb-95 3394.23 3422.78 3393.9 3421.47 30.48 4.32 0.96
1-Mar-95 3454.97 3460.56 3448.78 3459.81 30.82 4.36 0.94
2-Mar-95 3505.09 3513.89 3500.03 3508.33 31.25 4.42 0.93
3-Mar-95 3488.33 3528.94 3488.33 3528.36 31.43 4.45 0.93
6-Mar-95 3531.99 3540.76 3504.08 3540.76 31.53 4.47 0.92
7-Mar-95 3507.84 3518.77 3497.91 3498.42 31.16 4.41 0.93
8-Mar-95 3480.99 3480.99 3480.99 3480.99 31.01 4.39 0.94
9-Mar-95 3482.03 3482.03 3458.29 3473.06 30.93 4.38 0.94
10-Mar-95 3545.37 3548.47 3515.16 3515.19 31.3 4.43 0.93
13-Mar-95 3420.64 3445.68 3410.08 3410.11 30.39 4.3 0.96
14-Mar-95 3429.68 3465.13 3425.62 3465.13 30.88 4.37 0.94
15-Mar-95 3436.64 3440.83 3399.19 3399.19 30.29 4.29 0.96
16-Mar-95 3364.15 3367.65 3286.13 3367.65 30.01 4.25 0.97
23-Mar-95 3333.65 3333.65 3291.45 3293.77 29.48 4.17 0.99
24-Mar-95 3292.36 3295.57 3267.71 3280.1 29.35 4.16 0.99
27-Mar-95 3295.38 3314.38 3294.13 3299.19 29.52 4.18 0.99
28-Mar-95 3327.53 3355.38 3308.92 3317.01 29.68 4.2 0.98
29-Mar-95 3311.54 3312.49 3292.34 3292.34 29.24 4.16 0.99
30-Mar-95 3295.28 3308.83 3285.11 3288.32 29.2 4.16 0.99
31-Mar-95 3278.52 3278.52 3244.04 3260.96 28.96 4.12 1
3-Apr-95 3287.84 3321.1 3287.84 3316.64 29.45 4.19 0.98
4-Apr-95 3335.33 3394.42 3335.33 3394.42 30.14 4.29 0.96
5-Apr-95 3417.61 3448.03 3417.61 3439.94 30.55 4.35 0.95
6-Apr-95 3453.93 3508.61 3453.93 3484.25 30.94 4.4 0.94
7-Apr-95 3478.39 3482.2 3465.48 3472.06 30.83 4.39 0.94
10-Apr-95 3461.9 3474.09 3460.45 3464.76 30.76 4.38 0.94
17-Apr-95 3477.6 3477.81 3460.46 3460.46 30.73 4.37 0.9
18-Apr-95 3431.29 3447.07 3416.85 3421.89 30.39 4.33 0.95
19-Apr-95 3393.53 3394.36 3363.85 3384.52 30.06 4.28 0.97
20-Apr-95 3390.21 3390.21 3346.2 3356.32 29.81 4.24 0.97
21-Apr-95 3366.75 3392.99 3362.79 3362.79 29.87 4.25 0.97
24-Apr-95 3342.69 3342.69 3309 3309 29.4 4.18 0.99
25-Apr-95 3283.93 3283.93 3267.5 3272.53 29.08 4.14 1
26-Apr-95 3253.72 3277.44 3252.26 3264.79 29.01 4.13 1
27-Apr-95 3251.71 3251.71 3202.12 3210.71 28.53 4.06 1.02
28-Apr-95 3184.11 3192.92 3133.28 3133.28 27.84 3.96 1.04
2-May-95 3061.88 3061.88 2996.84 3015.07 26.79 3.81 1.08
3-May-95 2966.63 3069.99 2966.63 3069.25 27.26 3.88 1.06
4-May-95 3082.1 3109.58 3073.57 3104.23 27.57 3.92 1.05
5-May-95 3119.78 3219.13 3119.78 3203.81 28.45 4.05 1.02
8-May-95 3164.8 3210.56 3164.8 3199.18 28.41 4.04 1.02
9-May-95 3207.42 3207.42 3207.42 3207.42 28.47 4.05 1.02
10-May-95 3207.42 3219.41 3180.59 3187.81 28.34 4.03 1.02
12-May-95 3187.51 3187.51 3129.79 3154.18 28.03 3.99 1.04
15-May-95 3143.49 3154.63 3114.83 3117.27 27.73 3.95 1.05
16-May-95 3117.27 3149.77 3108.92 3149.77 27.97 3.98 1.04
17-May-95 3157.81 3229.29 3157.81 3229.29 28.87 4.08 1.01
18-May-95 3235.21 3293.53 3235.21 3276.52 29.29 4.14 1
19-May-95 3299.23 3328.09 3299.23 3327.68 29.75 4.21 0.98
22-May-95 3279.13 3279.13 3279.13 3279.13 29.12 4.15 1
23-May-95 3277.98 3277.98 3246.69 3252.09 28.89 4.11 1
24-May-95 3262.86 3279.58 3225.46 3229.36 28.68 4.08 1.01
25-May-95 3219.19 3220.08 3188.15 3213.02 28.55 4.06 1.02
26-May-95 3211.36 3278.43 3211.36 3235.55 28.75 4.09 1.01
29-May-95 3232.1 3255.16 3232.1 3249.55 28.88 4.11 1
30-May-95 3251.04 3276.44 3246.54 3276.31 29.12 4.14 1
31-May-95 3296.41 3351.48 3294.19 3351.48 29.78 4.24 0.97
1-Jun-95 3351.11 3411.39 3351.11 3409.85 30.3 4.31 0.96
2-Jun-95 3405.32 3438.98 3377.54 3384.99 30.08 4.28 0.96
5-Jun-95 3384.92 3384.92 3363.9 3367.55 30.11 4.28 0.96
6-Jun-95 3368.08 3400.34 3366.2 3399.36 30.39 4.33 0.95
7-Jun-95 3406.04 3418.62 3388.29 3388.48 30.29 4.31 0.96
8-Jun-95 3375.3 3375.3 3352.65 3359.27 30.03 4.27 0.97
9-Jun-95 3357.98 3358.14 3337.71 3337.71 29.77 4.24 0.98
12-Jun-95 3338.64 3343.61 3302.04 3318.54 29.6 4.22 0.98
13-Jun-95 3319.69 3319.69 3299.47 3299.47 29.44 4.19 0.99
14-Jun-95 3311.4 3348.36 3311.4 3324.86 18.51 3.89 1.09
15-Jun-95 3325.23 3325.23 3303.43 3315.88 18.35 3.86 1.1
16-Jun-95 3326.82 3360.31 3325.82 3349.47 18.54 3.9 1.08
19-Jun-95 3367.24 3378.09 3367.24 3373.73 18.73 3.94 1.07
20-Jun-95 3370.16 3390.01 3370.16 3384.32 18.79 3.95 1.07
21-Jun-95 3390.09 3394.95 3374.19 3376.94 18.75 3.94 1.07
22-Jun-95 3366.14 3366.14 3345.6 3355.63 18.63 3.92 1.08
23-Jun-95 3352.09 3352.09 3312.64 3315.81 18.41 3.87 1.09
26-Jun-95 3295.49 3295.49 3255.9 3259.77 18.1 3.81 1.11
27-Jun-95 3246.59 3263.97 3239.07 3252.96 18.06 3.8 1.11
28-Jun-95 3271.06 3295.28 3252.5 3295.28 18.3 3.85 1.1
29-Jun-95 3306.05 3310.46 3284.85 3284.85 18.24 3.82 1.11
30-Jun-95 3262.85 3263.02 3237.65 3247.36 18.03 3.78 1.13
3-Jul-95 3217.01 3217.01 3176.2 3182.4 18.32 3.84 1.11
4-Jul-95 3181.76 3181.76 3155.79 3164.24 18.21 3.81 1.11
5-Jul-95 3165.47 3218.9 3163.51 3164.46 18.21 3.81 1.11
6-Jul-95 3157.33 3166.58 3135.47 3166.58 18.23 3.82 1.11
7-Jul-95 3172.51 3193.15 3172.51 3191.04 18.37 3.85 1.11
10-Jul-95 3196.36 3227.99 3196.36 3198.54 18.43 3.86 1.1
11-Jul-95 3214.25 3214.25 3214.25 3214.25 18.52 3.88 1.1
12-Jul-95 3241.4 3253.48 3236.9 3253.45 18.67 3.8 1.14
13-Jul-95 3260.11 3287.53 3260.11 3287.53 18.87 3.84 1.13
14-Jul-95 3287.39 3345.07 3287.09 3331.98 19.16 3.9 1.11
17-Jul-95 3346.98 3386.58 3346.98 3385.02 19.43 3.85 1.1
18-Jul-95 3392.11 3405.21 3366.93 3380.23 19.4 3.85 1.11
19-Jul-95 3378.03 3402.25 3359.52 3402.25 19.51 3.86 1.1
20-Jul-95 3414.77 3441.55 3409.55 3440.71 19.73 3.9 1.09
21-Jul-95 3439.13 3443.19 3410.52 3443.19 19.74 3.9 1.09
25-Jul-95 3468.4 3539.55 3466.88 3539.55 20.3 4.01 1.06
26-Jul-95 3563.2 3595.55 3550.8 3554.89 20.38 4.03 1.05
27-Jul-95 3553.98 3559.81 3519.8 3556.95 20.4 4.03 1.05
28-Jul-95 3424.59 3470.62 3420.64 3452.88 19.8 3.92 1.09
31-Jul-95 3401.89 3409.82 3382.59 3386.97 19.32 3.81 1.12
1-Aug-95 3383.29 3410.77 3383.29 3390.73 19.34 3.82 1.12
2-Aug-95 3409.81 3443.3 3409.81 3438.34 19.39 3.84 1.13
3-Aug-95 3444.82 3447.57 3364.07 3371.9 19.02 3.77 1.15
4-Aug-95 3349.34 3395.17 3349.34 3395.17 19.15 3.79 1.14
7-Aug-95 3394.86 3418.9 3394 3394 18.79 3.7 1.17
8-Aug-95 3385.37 3401.06 3367.93 3388.27 18.76 3.7 1.17
9-Aug-95 3404.7 3432.96 3404.7 3422.79 18.95 3.73 1.16
11-Aug-95 3429.34 3429.34 3401.6 3404.6 18.74 3.7 1.17
14-Aug-95 3403.83 3412.65 3382.32 3409.11 18.78 3.71 1.17
16-Aug-95 3417.2 3428.45 3414.36 3425.67 18.87 3.44 1.24
17-Aug-95 3440.34 3452.46 3439.17 3446.18 18.98 3.46 1.23
21-Aug-95 3453.85 3462.75 3444.31 3452.44 18.99 3.39 1.24
22-Aug-95 3455.72 3455.72 3426.48 3447.32 18.96 3.38 1.24
24-Aug-95 3457.88 3457.88 3413.38 3415.56 18.78 3.35 1.25
25-Aug-95 3423.61 3423.61 3369.09 3370.28 18.54 3.31 1.27
28-Aug-95 3355.94 3355.94 3328.61 3328.61 18.31 3.27 1.28
31-Aug-95 3337.19 3346.76 3327.72 3346.76 18.41 3.28 1.27
1-Sep-95 3345.56 3356.09 3337.27 3356.09 18.46 3.29 1.27
4-Sep-95 3355.22 3362.93 3328.65 3337.07 18.35 3.27 1.28
5-Sep-95 3335.58 3335.58 3311.38 3316.19 18.24 3.25 1.29
6-Sep-95 3307.29 3348.23 3289.4 3348.23 18.41 3.28 1.27
7-Sep-95 3374.93 3375.36 3344.11 3344.11 18.38 3.28 1.28
8-Sep-95 3346 3366.25 3344.22 3366.25 18.5 3.3 1.27
11-Sep-95 3377.03 3377.03 3364.39 3373.26 18.54 3.31 1.27
12-Sep-95 3377.91 3384.9 3361.64 3361.64 18.44 3.28 1.28
13-Sep-95 3347.66 3350.33 3337.8 3350.23 18.37 3.26 1.29
14-Sep-95 3351.71 3367.28 3347.42 3361.18 18.43 3.27 1.28
15-Sep-95 3365.76 3375.45 3362.78 3371.66 18.49 3.28 1.28
18-Sep-95 3367.02 3374.69 3366.22 3370.36 18.48 3.28 1.28
19-Sep-95 3368.67 3378.18 3360.82 3375.1 18.56 3.29 1.28
20-Sep-95 3397.18 3406.87 3387.09 3401.01 18.7 3.31 1.27
21-Sep-95 3402.04 3425.35 3400.98 3424.1 18.83 3.33 1.26
22-Sep-95 3439.35 3448.99 3437.23 3444.4 18.94 3.35 1.25
25-Sep-95 3463.42 3488.91 3463.42 3488.6 19.2 3.4 1.24
26-Sep-95 3507.89 3519.14 3497.66 3518.11 19.36 3.43 1.23
27-Sep-95 3496.54 3502.85 3466.39 3466.39 19.08 3.38 1.24
28-Sep-95 3456.8 3461.83 3446.4 3456.52 19.02 3.37 1.25
29-Sep-95 3457.52 3493.21 3457.52 3493.21 19.22 3.4 1.23
4-Oct-95 3531.49 3531.49 3531.49 3531.49 19.43 3.44 1.22
5-Oct-95 3581.16 3592.15 3546.04 3562.81 19.61 3.47 1.21
6-Oct-95 3601.59 3609.19 3588.36 3598.37 19.61 3.48 1.22
9-Oct-95 3588.97 3602.57 3582.9 3582.9 19.53 3.46 1.22
10-Oct-95 3576.2 3576.2 3552.84 3557.8 19.39 3.44 1.23
11-Oct-95 3550.26 3575.18 3545.94 3572.22 19.47 3.45 1.22
12-Oct-95 3582.66 3582.66 3558.1 3561.4 19.41 3.44 1.23
13-Oct-95 3560.85 3582.83 3557.71 3581.97 19.52 3.46 1.22
16-Oct-95 3582.49 3584.99 3573.79 3583.76 19.53 3.46 1.22
17-Oct-95 3582.77 3592.52 3568.86 3568.86 18.59 3.38 1.26
18-Oct-95 3569.5 3611.56 3564.11 3567.45 18.58 3.38 1.26
19-Oct-95 3554.98 3556.06 3534.88 3540.37 18.44 3.35 1.27
20-Oct-95 3542.45 3542.45 3506.8 3514.42 18.3 3.33 1.28
23-Oct-95 3512.58 3512.58 3484.13 3486.2 18.16 3.3 1.29
26-Oct-95 3479.97 3479.97 3390.81 3408.67 17.75 3.23 1.32
27-Oct-95 3401.18 3444.12 3383.19 3444.12 17.94 3.26 1.3
30-Oct-95 3459.64 3459.64 3419.45 3419.45 17.81 3.24 1.31
31-Oct-95 3420.39 3425.2 3409.05 3423.47 17.83 3.24 1.31
1-Nov-95 3428.79 3488.5 3428.79 3488.5 18.17 3.3 1.29
2-Nov-95 3509.26 3509.26 3458.85 3461.35 18.03 3.28 1.3
3-Nov-95 3451.2 3470.26 3441.49 3469.4 18.07 3.29 1.29
6-Nov-95 3472.7 3473.8 3418.43 3425.88 17.84 3.24 1.31
8-Nov-95 3392.66 3426.05 3364.71 3364.71 17.52 3.19 1.33
9-Nov-95 3339.33 3339.33 3316 3316 17.27 3.14 1.35
10-Nov-95 3288.89 3288.89 3280.06 3287.12 17.12 3.11 1.37
13-Nov-95 3295 3295 3193.77 3193.77 16.64 3.03 1.41
14-Nov-95 3169 3169 3110.74 3138.79 16.35 2.97 1.43
15-Nov-95 3137.72 3171.77 3134.07 3158.98 16.46 2.99 1.42
16-Nov-95 3151.54 3169.77 3143.18 3143.18 16.38 2.98 1.43
17-Nov-95 3128.89 3131.98 3101.05 3103.03 16.17 2.94 1.45
20-Nov-95 3109.01 3116.51 3107.11 3111.23 16.04 2.93 1.47
21-Nov-95 3093.3 3093.44 3062.69 3062.69 15.79 2.88 1.49
22-Nov-95 3049.44 3049.44 2977.95 3001.52 15.47 2.82 1.52
23-Nov-95 2956.69 2960.36 2924.99 2944.18 15.18 2.77 1.55
24-Nov-95 2979.33 3042.2 2978.76 3042.2 15.68 2.86 1.5
27-Nov-95 3050.09 3061.25 3022.72 3023.28 15.59 2.84 1.51
28-Nov-95 2968.22 2976.45 2958.35 2960.22 15.26 2.78 1.55
29-Nov-95 2943.97 2943.97 2891.45 2922.16 15.06 2.75 1.57
30-Nov-95 2938.86 2997.41 2938.86 2994.29 15.44 2.82 1.53
1-Dec-95 3064.38 3083.81 3037.99 3037.99 15.66 2.86 1.51
4-Dec-95 3043.32 3046.94 3035.93 3036.23 15.65 2.85 1.51
5-Dec-95 3031.54 3043.28 2991.84 3007.24 15.5 2.83 1.52
6-Dec-95 3019.39 3069.92 3019.39 3069.92 15.83 2.89 1.49
7-Dec-95 3106.95 3137.49 3100.83 3132.19 16.15 2.94 1.46
8-Dec-95 3148.34 3149.04 3083.32 3083.32 15.9 2.9 1.48
11-Dec-95 3038.27 3049.61 3020.15 3044.23 15.69 2.86 1.5
12-Dec-95 3045.06 3048.79 3030.24 3033.83 15.64 2.85 1.51
13-Dec-95 3049.33 3068.16 3042.94 3068.16 15.82 2.88 1.49
14-Dec-95 3073.78 3073.78 3052.65 3053.42 15.7 2.87 1.5
15-Dec-95 3049.75 3049.75 3017.34 3049.4 15.68 2.86 1.5
18-Dec-95 3043.4 3049.4 3034.85 3042.96 15.65 2.86 1.5
19-Dec-95 3039.91 3040.62 3033.17 3037.01 15.62 2.85 1.51
20-Dec-95 3051.9 3066.01 3035.45 3049.26 15.68 2.86 1.5
21-Dec-95 3073.17 3105.2 3072.49 3105.2 15.97 2.92 1.47
22-Dec-95 3109.55 3128.08 3109.55 3110.49 15.99 2.92 1.47
1-Jan-96 3114.08 3127.94 3114.08 3127.94 16.1 2.94 1.46
2-Jan-96 3130.16 3131.37 3108.14 3111.96 16.01 2.93 1.47
3-Jan-96 3114.08 3114.83 3086.53 3088.4 15.89 2.9 1.48
4-Jan-96 3088.86 3088.86 3049.55 3072.41 15.81 2.89 1.49
5-Jan-96 3067.56 3067.56 3041.82 3048.86 15.69 2.87 1.5
8-Jan-96 3041.43 3048.89 3003.19 3003.19 15.45 2.82 1.52
9-Jan-96 2990.48 3002.69 2972.87 3001.03 15.44 2.82 1.52
10-Jan-96 2990.69 3012.64 2990.69 2997.33 15.42 2.82 1.52
11-Jan-96 2991.56 3023.85 2991.56 3021.99 15.55 2.84 1.51
12-Jan-96 3022.11 3035.4 3009.25 3010.21 15.49 2.83 1.52
15-Jan-96 3018.59 3029.96 3018.59 3022.51 15.55 2.84 1.51
16-Jan-96 3019.52 3019.76 3008.27 3015.48 15.52 2.83 1.52
17-Jan-96 2997.84 2997.84 2962.91 2962.91 15.25 2.79 1.54
18-Jan-96 2936.89 2948.55 2919.65 2940.4 15.13 2.76 1.55
19-Jan-96 2933.59 2941.82 2910.08 2918.21 15.02 2.74 1.57
22-Jan-96 2925.08 2936.15 2923.39 2926.78 15.06 2.75 1.56
23-Jan-96 2933.09 2935.51 2896.7 2896.7 14.91 2.72 1.58
24-Jan-96 2885.02 2885.02 2823.28 2838.57 14.61 2.67 1.61
25-Jan-96 2829.08 2841.8 2820.26 2826.08 14.54 2.66 1.62
29-Jan-96 2823.32 2874.98 2823.32 2872.18 14.85 2.71 1.58
30-Jan-96 2889.39 2936.68 2889.39 2909.92 15.05 2.75 1.56
31-Jan-96 2944.25 2951.63 2920.84 2931.84 15.16 2.77 1.55
1-Feb-96 2929.04 3001.42 2929.04 3001.42 15.52 2.84 1.52
2-Feb-96 3034.89 3173.59 3034.89 3172.83 16.41 3 1.43
5-Feb-96 3176.02 3249.03 3176.02 3233.32 16.72 3.05 1.41
6-Feb-96 3221.47 3242.78 3154.89 3154.89 16.32 2.98 1.44
7-Feb-96 3169.14 3202.49 3124.78 3202.49 16.56 3.03 1.42
8-Feb-96 3222.73 3384.15 3222.73 3380.04 17.48 3.19 1.35
9-Feb-96 3477.61 3485.87 3422.29 3470.53 17.95 3.28 1.31
12-Feb-96 3495.05 3520.73 3450.54 3471.68 18.09 3.3 1.3
13-Feb-96 3456 3527.84 3431.49 3527.84 18.38 3.36 1.28
14-Feb-96 3597.91 3607.27 3577.6 3581 18.65 3.41 1.26
15-Feb-96 3541.98 3582.24 3538.07 3542.12 18.45 3.37 1.27
16-Feb-96 3538.49 3538.49 3474.76 3499.06 18.23 3.33 1.29
19-Feb-96 3502.01 3513.98 3483.33 3483.33 18.15 3.32 1.3
20-Feb-96 3480.76 3486.31 3451.96 3453.8 17.99 3.29 1.31
22-Feb-96 3463.49 3503.75 3463.49 3500.48 18.24 3.33 1.29
23-Feb-96 3500.94 3517.77 3469.08 3492.95 18.2 3.32 1.29
26-Feb-96 3538.88 3571.55 3538.1 3538.1 18.43 3.37 1.28
27-Feb-96 3534.96 3534.96 3510.91 3519.29 18.33 3.35 1.28
28-Feb-96 3536.03 3536.85 3491.77 3494.09 18.2 3.33 1.29
29-Feb-96 3474.31 3474.31 3388.45 3391.99 17.67 3.23 1.33
1-Mar-96 3391.08 3417.81 3385.15 3417.81 17.8 3.25 1.32
4-Mar-96 3417.35 3417.35 3400.09 3402.05 17.72 3.24 1.33
6-Mar-96 3407.86 3424.65 3392.74 3424.65 17.84 3.26 1.32
7-Mar-96 3426.92 3435.85 3383.92 3383.92 17.63 3.22 1.33
8-Mar-96 3369.13 3369.13 3339.57 3344.64 17.42 3.18 1.35
11-Mar-96 3306.28 3306.28 3282.08 3291.65 17.15 3.13 1.37
12-Mar-96 3310.1 3311.86 3295.29 3299.9 17.19 3.14 1.37
13-Mar-96 3315.26 3374.8 3315.26 3373.73 17.58 3.21 1.34
14-Mar-96 3387.77 3404.29 3372.74 3386.05 17.64 3.22 1.33
15-Mar-96 3383.78 3383.78 3343.27 3343.27 17.42 3.18 1.35
18-Mar-96 3337.2 3337.2 3287.78 3292.21 17.15 3.13 1.37
19-Mar-96 3287.14 3296.41 3255.89 3256.08 16.96 3.1 1.39
21-Mar-96 3258.8 3302.42 3258.8 3291.43 17.15 3.13 1.37
22-Mar-96 3288.75 3288.75 3225.78 3238.71 16.87 3.08 1.39
25-Mar-96 3249.51 3249.51 3223.59 3226.02 16.81 3.07 1.4
26-Mar-96 3214.49 3245.3 3210.7 3242.78 16.89 3.09 1.39
27-Mar-96 3269.38 3311.27 3269.38 3309.85 16.89 3.14 1.45
29-Mar-96 3326.65 3368.85 3326.65 3366.61 17.18 3.2 1.42
2-Apr-96 3376.64 3414.61 3376.64 3409.69 17.4 3.24 1.41
3-Apr-96 3428.07 3431.85 3407.47 3407.47 17.39 3.24 1.41
4-Apr-96 3383.79 3410.28 3376.91 3410.28 17.41 3.24 1.41
5-Apr-96 3402.97 3443.86 3402.97 3443.86 17.58 3.27 1.39
8-Apr-96 3476.38 3488 3466.12 3485.75 17.8 3.31 1.37
9-Apr-96 3490.73 3508.58 3479.29 3485.63 17.8 3.31 1.37
10-Apr-96 3492.58 3497.7 3469.94 3469.94 17.72 3.3 1.38
11-Apr-96 3454.95 3467.82 3453.63 3464.33 17.69 3.29 1.38
12-Apr-96 3459.12 3487.7 3458.84 3487.51 17.81 3.31 1.37
15-Apr-96 3527.01 3550.6 3527.01 3543.66 18.1 3.37 1.35
16-Apr-96 3561.72 3597.9 3561.72 3590.54 18.34 3.41 1.33
17-Apr-96 3599.09 3723.26 3599.09 3718.91 19 3.54 1.29
18-Apr-96 3729.78 3782.21 3715.55 3737.86 19.09 3.55 1.28
22-Apr-96 3759.51 3811.52 3703.68 3710.79 18.98 3.53 1.29
23-Apr-96 3697.89 3728.76 3673.29 3728.76 19.07 3.55 1.28
24-Apr-96 3745.68 3870.14 3745.68 3869.87 19.79 3.68 1.24
25-Apr-96 3886.6 3950.82 3831.27 3836.91 19.62 3.65 1.25
26-Apr-96 3823.8 3829.69 3713.54 3765.11 19.25 3.58 1.27
30-Apr-96 3797.49 3826.72 3791.98 3826.72 19.57 3.64 1.25
2-May-96 3827.6 3862.8 3809.61 3845.48 19.67 3.66 1.24
3-May-96 3848.12 3848.12 3780.54 3785.51 19.36 3.6 1.26
6-May-96 3788.33 3788.33 3700.54 3712.87 19.24 3.58 1.27
8-May-96 3710.91 3780.9 3658.91 3767.25 19.52 3.63 1.25
9-May-96 3763.23 3763.23 3692.86 3694.3 19.14 3.56 1.28
10-May-96 3661.71 3698.91 3628.62 3694.39 19.14 3.56 1.28
13-May-96 3717.56 3751.77 3711.46 3750.37 19.43 3.62 1.26
14-May-96 3747.19 3814.12 3726.98 3810.13 19.74 3.67 1.24
15-May-96 3793.14 3796.29 3728.86 3796.29 19.67 3.66 1.24
16-May-96 3816.03 3879.55 3816.03 3823.11 19.81 3.69 1.24
17-May-96 3819.09 3819.09 3783.63 3795.96 19.67 3.66 1.24
20-May-96 3788.17 3788.17 3691.75 3694.29 19.14 3.56 1.28
21-May-96 3677.01 3690.07 3659.23 3671.95 19.02 3.54 1.29
22-May-96 3674.38 3704.25 3669.81 3685.85 19.1 3.55 1.28
23-May-96 3679.89 3688.47 3667.73 3683.99 19.09 3.55 1.28
24-May-96 3686.66 3727.58 3686.66 3709.25 19.22 3.58 1.27
27-May-96 3704.96 3704.96 3649.28 3653.1 18.93 3.52 1.29
28-May-96 3650.31 3650.31 3578.29 3636.01 18.79 3.51 1.31
29-May-96 3635.56 3742.86 3635.56 3740.45 19.33 3.61 1.27
30-May-96 3745.95 3767.86 3694.2 3700.62 19.12 3.57 1.29
31-May-96 3709.7 3733.44 3701.39 3724.97 19.25 3.59 1.28
3-Jun-96 3731.96 3803.03 3731.96 3799.01 19.63 3.66 1.25
4-Jun-96 3804.43 3841.79 3785.88 3793.46 19.6 3.66 1.25
5-Jun-96 3791.23 3814.58 3760.44 3813.05 19.71 3.68 1.25
6-Jun-96 3826.89 3860.91 3826.89 3830.31 19.79 3.69 1.24
7-Jun-96 3826.46 3869.57 3824.06 3866.21 19.98 3.73 1.23
10-Jun-96 3864.12 3909.04 3864.12 3889.34 20.18 3.75 1.22
11-Jun-96 3883.31 3914.81 3870.45 3914.28 20.31 3.77 1.22
12-Jun-96 3915.33 3972.38 3915.33 3939.2 20.44 3.8 1.21
13-Jun-96 3939.22 3978.9 3936.8 3965.44 20.58 3.82 1.2
14-Jun-96 3968.48 4052.9 3968.48 4049.39 21.01 3.9 1.18
17-Jun-96 4053.59 4131.22 4053.59 4067.29 21.11 3.92 1.17
18-Jun-96 4067.29 4077.6 4026.84 4069.26 21.12 3.92 1.17
19-Jun-96 4067.78 4067.78 3977.89 3980.04 20.65 3.84 1.2
20-Jun-96 3979.88 4002.66 3933.96 3995.2 20.5 3.81 1.22
21-Jun-96 3993.69 3993.69 3923.9 3924.95 20.14 3.74 1.24
24-Jun-96 3935.66 3945.25 3888.94 3928.58 20.16 3.74 1.24
25-Jun-96 3924.38 3931.24 3841.19 3855.06 19.78 3.67 1.26
26-Jun-96 3845.09 3854.66 3784.55 3792.75 19.46 3.61 1.29
27-Jun-96 3781.15 3852.77 3762.5 3849.11 19.75 3.67 1.27
28-Jun-96 3852.05 3862.25 3798.21 3812.52 19.56 3.63 1.28
1-Jul-96 3798.87 3802.76 3748.08 3754.38 19.27 3.58 1.3
2-Jul-96 3758.39 3779.71 3740.06 3747.47 19.23 3.57 1.3
3-Jul-96 3739.26 3742.69 3652.22 3656.03 18.76 3.48 1.33
4-Jul-96 3664.69 3730.1 3611.96 3701.74 19 3.53 1.32
5-Jul-96 3708.32 3742.43 3683.47 3707.01 19.02 3.53 1.32
8-Jul-96 3714.76 3751.17 3714.76 3730.72 19.15 3.56 1.31
9-Jul-96 3728.62 3728.62 3648.09 3651.01 18.74 3.48 1.34
10-Jul-96 3637.15 3686.78 3624.33 3671.66 18.84 3.5 1.33
11-Jul-96 3680.56 3715.96 3680.56 3700.69 18.84 3.47 1.32
12-Jul-96 3701.57 3701.57 3645.8 3651.56 18.59 3.42 1.34
15-Jul-96 3659.36 3717.83 3653.84 3712.37 18.9 3.48 1.32
16-Jul-96 3728.92 3746.58 3631.47 3644.93 18.55 3.41 1.35
17-Jul-96 3652.52 3744.14 3652.52 3722.24 18.95 3.49 1.32
18-Jul-96 3725.73 3787.74 3725.73 3775.99 19.22 3.54 1.3
19-Jul-96 3786.7 3795.44 3756.36 3763.09 19.15 3.52 1.3
22-Jul-96 3801.68 3820.95 3748.77 3807.6 19.38 3.57 1.29
23-Jul-96 3807.53 3810.07 3641.8 3663.08 18.64 3.43 1.34
24-Jul-96 3648.59 3666.87 3517.95 3582.06 18.23 3.36 1.37
25-Jul-96 3590.29 3610 3548.38 3559.28 18.12 3.33 1.38
26-Jul-96 3552.64 3569.5 3522.14 3560 18.12 3.33 1.38
29-Jul-96 3555.09 3589.64 3489.17 3491.01 16.98 3.16 1.49
30-Jul-96 3490.11 3490.11 3387.39 3448.33 16.77 3.12 1.51
31-Jul-96 3464.62 3538.3 3424.64 3536.94 16.86 3.15 1.47
1-Aug-96 3539.97 3585.15 3534.42 3538.6 16.87 3.15 1.47
2-Aug-96 3537.26 3537.26 3484.93 3511.63 16.74 3.13 1.48
5-Aug-96 3503.83 3513.64 3480.74 3482.68 16.6 3.1 1.5
6-Aug-96 3481.79 3484.58 3453.99 3481.29 15.82 3.01 1.54
7-Aug-96 3489.14 3547.32 3486.52 3543.44 16.1 3.06 1.51
8-Aug-96 3549.66 3557.02 3507.69 3509.18 15.94 3.03 1.53
9-Aug-96 3506.15 3508.01 3487.34 3497.73 15.11 2.86 1.63
12-Aug-96 3500.18 3500.18 3458.69 3458.98 14.94 2.83 1.65
13-Aug-96 3459.7 3459.7 3437.06 3447.96 14.9 2.82 1.65
14-Aug-96 3448.35 3462.8 3423.4 3424.63 14.8 2.8 1.67
16-Aug-96 3427.07 3433.21 3379.43 3382.75 14.62 2.77 1.69
19-Aug-96 3367.82 3367.82 3278.79 3281.49 13.39 2.59 1.65
20-Aug-96 3281.36 3317.93 3276.15 3316.06 13.53 2.62 1.64
21-Aug-96 3318.86 3408.1 3318.86 3406.22 13.9 2.69 1.59
22-Aug-96 3407.95 3424.73 3384.83 3388.8 13.83 2.68 1.6
23-Aug-96 3390 3449.84 3385.91 3431.4 14 2.71 1.58
26-Aug-96 3433.26 3460.59 3422.69 3433.55 14.01 2.71 1.58
27-Aug-96 3435.13 3439.59 3412.9 3438.8 14.03 2.72 1.58
29-Aug-96 3443.1 3528.19 3443.1 3493.61 14.26 2.76 1.55
30-Aug-96 3493.28 3515.64 3489.75 3514.61 14.34 2.78 1.54
2-Sep-96 3519.42 3564.46 3519.42 3562.98 14.54 2.82 1.52
3-Sep-96 3544.03 3586.89 3470.58 3484.68 14.22 2.75 1.56
4-Sep-96 3483.07 3518.41 3456.42 3516.9 14.35 2.78 1.54
6-Sep-96 3526.38 3543.21 3507.74 3508.07 14.32 2.77 1.55
9-Sep-96 3508.71 3511.42 3454.45 3468.29 14.15 2.74 1.56
10-Sep-96 3461.71 3461.71 3411.78 3434.83 14.02 2.71 1.58
11-Sep-96 3440.48 3448.58 3380.32 3382.71 13.8 2.67 1.6
12-Sep-96 3377.87 3393.63 3348.75 3391.54 13.84 2.68 1.6
13-Sep-96 3390.66 3392 3341.64 3347.37 13.66 2.65 1.62
18-Sep-96 3344.73 3421.2 3323.8 3414.01 13.93 2.7 1.59
19-Sep-96 3404.93 3430.83 3345.19 3349.77 13.67 2.65 1.62
20-Sep-96 3349.3 3366.41 3339.94 3346.78 13.66 2.65 1.62
23-Sep-96 3340.75 3348.35 3307.2 3331.09 13.59 2.63 1.63
24-Sep-96 3332.17 3348.32 3332.17 3337.73 13.62 2.64 1.62
25-Sep-96 3350.7 3373.51 3340.9 3343.92 13.65 2.64 1.62
26-Sep-96 3341.09 3341.09 3293.71 3307.05 13.49 2.61 1.64
27-Sep-96 3301.86 3301.86 3251.29 3254.73 13.28 2.57 1.67
30-Sep-96 3255.37 3268.61 3205.23 3239.48 13.19 2.56 1.68
1-Oct-96 3249.15 3249.58 3220.05 3226.8 13.14 2.55 1.69
3-Oct-96 3229.79 3254.57 3190.36 3195.77 13.01 2.52 1.7
4-Oct-96 3198.2 3208.74 3095.14 3101.27 12.63 2.45 1.75
7-Oct-96 3105.31 3111.31 2939.87 3002.86 12.23 2.37 1.81
8-Oct-96 3000.4 3038.52 2930.93 3027.35 12.33 2.39 1.8
9-Oct-96 3038.02 3045.68 2991.32 3037.63 12.37 2.4 1.79
10-Oct-96 3037.13 3129.69 3037.13 3126.34 12.73 2.47 1.74
11-Oct-96 3127.75 3176.97 3121.95 3160.52 12.71 2.48 1.73
14-Oct-96 3166.01 3166.01 3098 3099.34 12.46 2.43 1.77
15-Oct-96 3098.36 3133.54 3079.46 3118.95 12.54 2.45 1.76
16-Oct-96 3120.77 3147.43 3101.82 3104.66 12.48 2.44 1.77
17-Oct-96 3100.88 3112.58 3068.56 3112.02 12.51 2.44 1.76
18-Oct-96 3108.86 3130.9 3091.37 3130.21 12.58 2.46 1.75
22-Oct-96 3152.58 3235.26 3152.58 3227.13 12.97 2.53 1.7
23-Oct-96 3233.71 3344.35 3233.71 3341.86 13.44 2.62 1.64
24-Oct-96 3343.06 3344.67 3241.15 3250.94 13.07 2.55 1.69
25-Oct-96 3252.26 3286.71 3230.28 3250.66 13.07 2.55 1.69
28-Oct-96 3256.26 3314.05 3256.26 3264.52 12.9 2.53 1.69
29-Oct-96 3260.43 3261.25 3222.65 3239.94 12.8 2.52 1.7
30-Oct-96 3240.91 3243 3163.4 3172.98 12.54 2.46 1.74
31-Oct-96 3171.45 3171.45 3122.76 3163.78 12.5 2.46 1.74
1-Nov-96 3164.03 3190.82 3131.82 3148.57 12.44 2.44 1.75
4-Nov-96 3143.89 3143.89 3080.28 3092.72 12.22 2.4 1.78
5-Nov-96 3092 3104.03 3062.5 3062.84 12.1 2.38 1.8
6-Nov-96 3059.61 3059.61 2999.79 3044.16 12.03 2.36 1.81
7-Nov-96 3055.07 3073.61 3046.27 3066.66 12.12 2.38 1.8
10-Nov-96 3092.08 3099.63 3077.49 3080.26 12.17 2.39 1.79
13-Nov-96 3088.19 3135.69 3088.19 3126.06 12.35 2.43 1.77
14-Nov-96 3131.01 3134.14 3102.72 3110.23 12.29 2.41 1.77
15-Nov-96 3108.71 3142.31 3102.2 3139.02 12.41 2.44 1.76
18-Nov-96 3140.63 3175.15 3140.63 3171.59 12.53 2.46 1.74
19-Nov-96 3172.3 3176.69 3131.82 3139.33 12.41 2.44 1.76
20-Nov-96 3137.87 3137.87 3060.93 3062.5 12.02 2.35 1.83
21-Nov-96 3063.19 3076.23 3029.94 3043.3 11.94 2.33 1.84
22-Nov-96 3039.8 3039.8 2959.3 2965.66 11.64 2.27 1.89
25-Nov-96 2960.52 3004.83 2856.21 2994.98 11.75 2.29 1.87
26-Nov-96 2996.35 3035.64 2948.03 2948.44 11.57 2.26 1.9
27-Nov-96 2944.57 2944.57 2847.48 2883.57 11.31 2.21 1.94
28-Nov-96 2885.2 2910 2865.13 2871.02 11.27 2.2 1.95
29-Nov-96 2877.33 2906.38 2877.33 2890.5 11.34 2.21 1.94
2-Dec-96 2883.88 2906.15 2847.07 2851.43 11.19 2.18 1.97
3-Dec-96 2850.85 2850.85 2795.41 2798 10.98 2.14 2
4-Dec-96 2796.03 2796.03 2713.12 2745.06 10.77 2.1 2.04
5-Dec-96 2749.36 2822.5 2735.67 2812.22 11.03 2.15 1.99
6-Dec-96 2812.47 2841.8 2808.65 2826.2 11.09 2.17 1.98
9-Dec-96 2821.25 2846.31 2802.82 2815.06 11.05 2.16 1.99
10-Dec-96 2814.21 2814.21 2782.03 2798.57 11.07 2.16 1.99
11-Dec-96 2802.52 2943.71 2802.52 2941.36 11.63 2.27 1.89
12-Dec-96 2940 2965.1 2878.2 2880.26 11.39 2.22 1.93
13-Dec-96 2879.98 2893.7 2850.06 2881.15 11.4 2.23 1.93
16-Dec-96 2900.25 2966.99 2900.25 2958.65 11.7 2.28 1.88
17-Dec-96 2964.01 2985.34 2943.22 2984.02 11.8 2.3 1.86
18-Dec-96 2986.02 3051.72 2986.02 3001.24 11.87 2.32 1.85
19-Dec-96 3000.87 3039.62 2987.06 3035.91 12.01 2.34 1.83
20-Dec-96 3037.7 3111.85 3037.7 3110.19 12.3 2.4 1.79
23-Dec-96 3111 3127.19 3076 3093.04 12.23 2.39 1.8
24-Dec-96 3091.69 3091.69 3063.59 3085.2 12.2 2.38 1.8
1-Jan-97 3096.65 3270.04 3096.65 3260.56 12.9 2.52 1.71
2-Jan-97 3261.94 3275.36 3219.16 3225.24 12.76 2.49 1.73
3-Jan-97 3215.46 3264 3204.88 3264 12.91 2.52 1.7
6-Jan-97 3267.75 3287.47 3238.08 3252.31 12.86 2.51 1.71
7-Jan-97 3250.51 3273.43 3222.19 3264.12 12.91 2.52 1.7
8-Jan-97 3268.92 3319.57 3268.92 3288.88 13.01 2.54 1.69
9-Jan-97 3287.07 3362.8 3286.75 3362.39 13.3 2.6 1.65
10-Jan-97 3366.53 3443.56 3366.53 3418.32 13.52 2.64 1.63
13-Jan-97 3416.09 3456.63 3388.8 3453.16 13.66 2.67 1.61
14-Jan-97 3454.04 3499.82 3422.99 3492.26 13.81 2.7 1.59
15-Jan-97 3488.92 3673.91 3487.27 3646.73 14.42 2.82 1.53
16-Jan-97 3654.96 3812.31 3453.61 3455.88 13.67 2.67 1.61
17-Jan-97 3451.22 3480.98 3342.89 3422.35 13.54 2.64 1.63
20-Jan-97 3439.63 3478 3375.68 3389.49 13.41 2.62 1.64
21-Jan-97 3387.4 3429.37 3349.23 3382.74 13.38 2.61 1.64
22-Jan-97 3404.94 3464.58 3385.28 3427.09 13.56 2.65 1.62
24-Jan-97 3429.13 3448.76 3412.97 3435.62 13.59 2.65 1.62
27-Jan-97 3436.98 3578.26 3436.98 3562.74 14.09 2.75 1.56
28-Jan-97 3566.11 3607.21 3543.12 3604.2 14.11 2.77 1.56
29-Jan-97 3613.43 3645.35 3522.58 3525.97 13.8 2.71 1.59
30-Jan-97 3526.55 3547.56 3471.97 3510.05 13.74 2.69 1.6
31-Jan-97 3473.42 3473.42 3361.25 3382.47 13.24 2.6 1.66
3-Feb-97 3379.76 3381.72 3323.33 3324.22 13.01 2.55 1.69
4-Feb-97 3322.04 3379.33 3316.15 3377.63 13.22 2.59 1.66
5-Feb-97 3383.59 3426.67 3352.34 3354.72 13.13 2.58 1.67
6-Feb-97 3355.71 3404.11 3332.61 3402.6 13.32 2.61 1.65
7-Feb-97 3399.83 3414.37 3377.22 3407.22 13.33 2.62 1.65
10-Feb-97 3413.88 3457.29 3413.88 3443.55 13.47 2.64 1.63
11-Feb-97 3442.5 3505.14 3440.06 3502.27 13.7 2.69 1.6
12-Feb-97 3499.22 3525.35 3479.54 3483.48 13.63 2.67 1.61
13-Feb-97 3482.86 3512.4 3472.02 3492.65 13.66 2.68 1.61
14-Feb-97 3493.03 3528.56 3493.03 3521.99 13.78 2.7 1.6
17-Feb-97 3533.85 3586.05 3533.85 3580.29 14.01 2.75 1.57
18-Feb-97 3578.47 3578.47 3504.23 3530.23 13.81 2.71 1.59
19-Feb-97 3520.5 3533.03 3468.89 3528.44 13.83 2.7 1.59
20-Feb-97 3527.35 3527.35 3491.46 3494.4 13.69 2.68 1.61
21-Feb-97 3493.83 3493.83 3433.27 3439.49 13.48 2.64 1.63
24-Feb-97 3439.11 3440.97 3356.02 3358.47 13.16 2.57 1.67
25-Feb-97 3358.12 3400.4 3325.29 3356.83 13.16 2.57 1.67
26-Feb-97 3356.1 3367.38 3316.71 3364.97 13.19 2.58 1.67
27-Feb-97 3379.1 3429.72 3379.1 3427.87 13.43 2.63 1.64
28-Feb-97 3547.75 3735.89 3547.75 3651.91 14.31 2.8 1.54
1-Mar-97 3713.74 3870.15 3713.74 3857.49 15.12 2.96 1.46
3-Mar-97 3855.34 4007.91 3828.77 3871.05 15.17 2.97 1.45
4-Mar-97 3873 3949.07 3842.88 3944.61 15.46 3.02 1.42
5-Mar-97 3965.03 4029.56 3898.4 3940.99 15.44 3.02 1.42
6-Mar-97 3935 3941.09 3859.04 3876.04 15.19 2.97 1.45
10-Mar-97 3861.47 3861.47 3764.89 3768.74 14.52 2.84 1.53
11-Mar-97 3766.04 3802.89 3700.02 3725.87 14.36 2.81 1.55
12-Mar-97 3735.2 3796.78 3727.93 3762.37 14.5 2.84 1.53
13-Mar-97 3769.55 3780.34 3731.81 3754.51 14.47 2.83 1.53
14-Mar-97 3747.63 3768.22 3714.17 3745.31 14.44 2.83 1.54
17-Mar-97 3752.91 3808.19 3752.91 3798.12 14.64 2.87 1.52
18-Mar-97 3797.46 3813.06 3765.48 3795.17 14.63 2.87 1.52
19-Mar-97 3791.58 3791.94 3689.07 3689.07 14.22 2.79 1.56
20-Mar-97 3686.37 3734.84 3659.27 3732.05 14.39 2.82 1.54
21-Mar-97 3736.82 3763.3 3718.62 3730.2 14.38 2.82 1.54
25-Mar-97 3736.27 3796.22 3736.27 3765.78 14.52 2.84 1.53
26-Mar-97 3765.24 3765.24 3724.92 3733.24 14.39 2.82 1.54
27-Mar-97 3733.26 3736.37 3695.16 3735.58 14.4 2.82 1.54
28-Mar-97 3736.66 3740.75 3656.16 3663.53 14.12 2.77 1.57
31-Mar-97 3595.36 3595.36 3318.9 3360.89 12.96 2.54 1.71
1-Apr-97 3339.47 3438.27 3315.36 3427.01 13.21 2.59 1.68
2-Apr-97 3450.4 3540.87 3450.4 3538.39 13.64 2.67 1.63
3-Apr-97 3543.4 3581.94 3520.71 3559.65 13.72 2.69 1.62
4-Apr-97 3555.42 3555.42 3519.78 3550.37 13.69 2.68 1.62
7-Apr-97 3551.95 3551.95 3511.15 3520.49 13.57 2.66 1.64
9-Apr-97 3541.71 3657.82 3541.71 3650.88 14.07 2.76 1.58
10-Apr-97 3640.75 3640.8 3554.77 3598.37 13.87 2.72 1.6
11-Apr-97 3573.97 3644.24 3512.05 3633.73 14.01 2.74 1.58
12-Apr-97 3624.5 3624.5 3574.26 3589.72 13.84 2.71 1.6
15-Apr-97 3605.06 3649.86 3605.06 3647.44 14.06 2.75 1.58
17-Apr-97 3649.12 3706.32 3642.67 3696.52 14.25 2.79 1.56
21-Apr-97 3723.83 3808.38 3723.83 3799.79 14.65 2.87 1.52
22-Apr-97 3813.42 3839.54 3785.77 3800.63 14.65 2.87 1.51
23-Apr-97 3801.98 3864.77 3798.45 3828.99 14.76 2.89 1.5
24-Apr-97 3831.52 3834.31 3793.48 3805.72 14.67 2.87 1.51
25-Apr-97 3800.87 3827.74 3793.83 3825.57 14.75 2.89 1.51
28-Apr-97 3833.47 3850.47 3812.87 3825.51 14.75 2.89 1.51
29-Apr-97 3822.53 3828.46 3787.15 3808.65 14.68 2.88 1.51
30-Apr-97 3847.03 3879.21 3838.22 3841.11 14.81 2.9 1.5
2-May-97 3838.44 3838.44 3789.64 3801.71 14.65 2.87 1.51
5-May-97 3795.2 3798.27 3755.09 3756.78 14.48 2.84 1.53
6-May-97 3760.11 3786.29 3739.09 3781.49 14.58 2.85 1.52
7-May-97 3785.83 3790.69 3751.93 3753.5 14.47 2.83 1.53
9-May-97 3758.83 3812.63 3758.83 3769.34 14.53 2.85 1.53
12-May-97 3772.28 3794.03 3732.15 3735.25 14.4 2.82 1.54
13-May-97 3734.69 3742.4 3692 3701.96 14.27 2.79 1.56
14-May-97 3702.36 3744.62 3652.2 3740.53 14.18 2.76 1.55
15-May-97 3737.96 3767.21 3713.48 3741.22 14.18 2.76 1.55
16-May-97 3742.1 3769.43 3738.71 3759.64 14.25 2.78 1.54
19-May-97 3768.97 3806.15 3768.92 3778.31 14.32 2.79 1.54
20-May-97 3780.54 3788.92 3755.21 3768.3 14.29 2.78 1.54
21-May-97 3766.03 3766.03 3731.85 3735.01 14.16 2.76 1.56
22-May-97 3738.06 3742.53 3714.2 3730.78 14.14 2.76 1.56
23-May-97 3729.51 3742.35 3697.7 3706.37 14.05 2.74 1.57
26-May-97 3707.51 3726.17 3693.45 3701.65 14.03 2.74 1.57
27-May-97 3702.15 3716.79 3681.72 3692.55 14 2.73 1.57
28-May-97 3704.94 3718.24 3670.51 3685.31 13.97 2.72 1.58
29-May-97 3684.77 3724.11 3659.39 3724.11 14.12 2.75 1.56
30-May-97 3724.52 3764.21 3714.76 3755.1 14.24 2.77 1.55
2-Jun-97 3758.39 3810.92 3747.14 3808.18 14.49 2.83 1.52
3-Jun-97 3810.63 3864.41 3810.63 3838.85 14.59 2.84 1.51
4-Jun-97 3840.99 3888.73 3840.99 3861.42 14.67 2.86 1.5
5-Jun-97 3863.38 3901.45 3852.3 3873.85 14.72 2.87 1.5
6-Jun-97 3875.13 3878.99 3830.98 3836.44 14.58 2.84 1.51
9-Jun-97 3837.05 3853.91 3815.73 3835.35 14.57 2.84 1.51
10-Jun-97 3835.57 3866.17 3834.14 3860.97 14.67 2.86 1.5
11-Jun-97 3864.92 3937.58 3864.92 3927.71 14.92 2.91 1.48
12-Jun-97 3927.49 3984.55 3927.49 3982.95 15.13 2.95 1.45
13-Jun-97 3983.22 4065 3980.85 4029.99 15.31 2.98 1.44
16-Jun-97 4043.2 4076.56 4006.8 4025.41 15.3 2.98 1.44
17-Jun-97 4027.61 4087.93 4021 4087.64 15.53 3.03 1.42
18-Jun-97 4095.84 4148.86 4081.26 4082.5 15.51 3.02 1.42
19-Jun-97 4077.81 4102.09 4046.49 4088.98 15.54 3.03 1.42
20-Jun-97 4101.67 4142.75 4060.3 4083.04 15.51 3.02 1.42
23-Jun-97 4091.33 4120.63 4075.56 4089.2 15.54 3.03 1.42
24-Jun-97 4088.96 4121.93 4063.19 4119.39 15.65 3.05 1.41
25-Jun-97 4123.82 4132.4 4078.31 4093.62 15.55 3.03 1.42
26-Jun-97 4100.37 4148.99 4089.94 4116.56 15.64 3.05 1.41
27-Jun-97 4114.02 4153.8 4104.85 4133.24 15.7 3.06 1.4
30-Jun-97 4184 4272.44 4184 4256.09 16.17 3.15 1.36
1-Jul-97 4263.11 4301.77 4247.66 4300.86 16.34 3.19 1.35
2-Jul-97 4302.96 4395.31 4295.4 4333.9 16.47 3.21 1.34
3-Jul-97 4335.79 4393.29 4299.97 4323.46 16.43 3.2 1.34
4-Jul-97 4332.7 4347.59 4300.58 4323.82 16.43 3.2 1.34
7-Jul-97 4326.81 4391.01 4289.49 4291.45 16.31 3.18 1.35
8-Jul-97 4285.65 4313 4252.49 4306.39 16.36 3.19 1.35
9-Jul-97 4315.42 4404.83 4315.42 4404.69 16.74 3.26 1.32
10-Jul-97 4413.39 4448.06 4376.11 4378.37 16.6 3.23 1.33
11-Jul-97 4372.75 4372.75 4301.93 4321.98 16.39 3.19 1.35
14-Jul-97 4251.7 4251.7 4182.42 4225.02 16.58 3.23 1.33
15-Jul-97 4229.89 4261.03 4204.72 4221.02 16.57 3.22 1.33
16-Jul-97 4232.53 4263.26 4171 4183.42 16.16 3.14 1.38
17-Jul-97 4183.91 4202.31 4152.26 4193.61 16.2 3.15 1.37
18-Jul-97 4174.72 4193.72 4115.73 4124.81 15.93 3.1 1.4
21-Jul-97 4134.08 4155.8 4105.28 4154.28 16.05 3.12 1.39
22-Jul-97 4161.94 4189.82 4145.65 4186.29 16.17 3.14 1.38
23-Jul-97 4204.83 4258.6 4182.32 4251.13 16.42 3.19 1.36
24-Jul-97 4264.93 4294.95 4223.61 4226.57 16.33 3.17 1.36
25-Jul-97 4218.29 4222.73 4159 4189.81 16.18 3.15 1.38
28-Jul-97 4191.91 4197.21 4163.53 4181.48 16.15 3.14 1.38
29-Jul-97 4180.59 4218.98 4171.11 4217.58 16.29 3.17 1.37
30-Jul-97 4230.8 4253.81 4220.18 4244.89 16.4 3.19 1.36
31-Jul-97 4252.37 4331.58 4245.52 4305.76 15.84 3.08 1.37
1-Aug-97 4322.19 4356.55 4314.06 4347.32 15.99 3.11 1.36
4-Aug-97 4392.47 4478.19 4392.47 4465.37 16.49 3.21 1.32
5-Aug-97 4477.5 4548.79 4477.5 4548.02 16.8 3.27 1.3
6-Aug-97 4568.39 4605.41 4505.06 4523.01 16.7 3.25 1.3
7-Aug-97 4527.91 4546.91 4439.48 4447.06 16.42 3.2 1.32
8-Aug-97 4460.23 4467.18 4373.2 4397.54 16.24 3.16 1.34
11-Aug-97 4434.02 4482.51 4423.69 4481.3 16.55 3.22 1.31
12-Aug-97 4496.8 4504.03 4393.24 4425.03 16.34 3.18 1.33
13-Aug-97 4419.34 4419.34 4353.32 4370.13 16.14 3.14 1.35
14-Aug-97 4372.29 4381.53 4290.13 4320.97 15.97 3.09 1.37
19-Aug-97 4277.29 4277.29 4151.63 4165.37 15.4 2.98 1.42
20-Aug-97 4166.79 4238.09 4144.47 4234.63 15.65 3.03 1.39
21-Aug-97 4252.05 4265.19 4138.27 4156.16 15.36 2.98 1.42
22-Aug-97 4132.99 4144.17 4037.31 4047.67 14.96 2.9 1.46
26-Aug-97 4038.58 4110.51 4038.58 4107.24 15.18 2.94 1.44
27-Aug-97 4131.05 4132.62 4085.29 4097.56 15.15 2.93 1.44
28-Aug-97 4093.76 4093.76 3960.34 3963.15 14.65 2.84 1.49
29-Aug-97 3916.58 3945.67 3851.04 3876.08 14.33 2.78 1.52
1-Sep-97 3875.26 3948.92 3854.21 3943.67 14.58 2.82 1.5
2-Sep-97 3944.31 3960.76 3869.61 3950.03 14.6 2.83 1.49
3-Sep-97 3966.87 4016.21 3946.43 3965.39 14.66 2.84 1.49
4-Sep-97 3963.94 4012.18 3932.77 4007.04 14.81 2.87 1.47
5-Sep-97 4018.59 4036.61 4005.07 4032.35 14.91 2.89 1.46
8-Sep-97 4029.85 4088.26 4006.28 4087.3 15.11 2.93 1.44
9-Sep-97 4095.12 4112.48 4030.86 4031.55 14.9 2.89 1.46
10-Sep-97 4018.75 4050.28 3998.32 4045.61 14.96 2.9 1.46
11-Sep-97 4057.9 4070.36 4008 4010.07 14.82 2.87 1.47
12-Sep-97 4013.01 4018.5 3979.43 3995.94 14.77 2.86 1.48
15-Sep-97 3987.39 4057.35 3985.97 4018.42 14.86 2.88 1.47
16-Sep-97 4026.02 4035.39 4000.84 4012.59 14.98 2.87 1.46
17-Sep-97 4013.68 4013.68 3914.58 3928.33 14.67 2.81 1.49
18-Sep-97 3904.42 3904.42 3844.49 3884.77 14.51 2.78 1.51
19-Sep-97 3891.63 3894.09 3820.28 3825.12 14.28 2.74 1.53
22-Sep-97 3830.81 3836.04 3758.52 3770.99 14.08 2.7 1.55
23-Sep-97 3772.59 3823.29 3763.37 3822.42 14.28 2.73 1.53
24-Sep-97 3834.97 3864.25 3823.01 3825.91 14.29 2.74 1.53
25-Sep-97 3835.8 3888.51 3835.8 3887.56 14.52 2.78 1.51
26-Sep-97 3895.98 3927.77 3883.88 3925.24 14.66 2.81 1.49
29-Sep-97 3918.05 3964.03 3908.84 3912.83 14.61 2.8 1.5
30-Sep-97 3911.34 3918.42 3885.59 3902.03 14.57 2.79 1.5
1-Oct-97 3885.41 3905.51 3848.15 3905.51 14.59 2.79 1.5
3-Oct-97 3907.22 3923.26 3833.92 3847.73 14.37 2.75 1.52
6-Oct-97 3850.35 3862.17 3829.05 3857.34 14.39 2.75 1.52
7-Oct-97 3851.94 3910.33 3845.71 3909.46 14.59 2.78 1.5
8-Oct-97 3912.4 3940.53 3912.4 3930.23 14.66 2.8 1.49
9-Oct-97 3927.85 3982.44 3917.39 3979.96 14.85 2.83 1.47
10-Oct-97 3999.65 4083.99 3999.65 4057.37 15.14 2.89 1.44
13-Oct-97 4093.92 4118.92 4056.48 4066.05 15.17 2.9 1.44
14-Oct-97 4061.51 4062.81 4011.11 4012.4 14.97 2.86 1.46
15-Oct-97 4015.55 4042.69 3999.14 4034.55 15.05 2.87 1.45
16-Oct-97 4082.66 4090.51 4046.47 4077.05 15.21 2.9 1.43
17-Oct-97 4102.29 4137.77 4095.7 4106.26 15.32 2.92 1.42
20-Oct-97 4123.8 4157.01 4103.63 4154.84 15.5 2.96 1.41
21-Oct-97 4157.69 4166.14 4103.86 4116.99 15.36 2.93 1.42
22-Oct-97 4118.67 4119.55 4079.87 4082.7 15.23 2.91 1.43
23-Oct-97 4073.42 4080.12 3983.18 4009.77 14.96 2.85 1.46
24-Oct-97 3992.4 3992.4 3922.54 3957.46 14.76 2.82 1.48
27-Oct-97 3969.75 3979.53 3914.96 3934.33 14.68 2.8 1.49
30-Oct-97 3803.09 3815.24 3795.66 3803.24 14.19 2.71 1.54
3-Nov-97 3814.75 3820.37 3748.89 3790.82 14.14 2.7 1.54
4-Nov-97 3799.55 3852.24 3782.94 3805.95 14.2 2.71 1.54
5-Nov-97 3805.14 3807.45 3759.16 3778.23 14.1 2.69 1.55
6-Nov-97 3744.39 3766.76 3714.03 3763.96 14.04 2.68 1.55
7-Nov-97 3761.16 3764.61 3732.11 3747.32 13.98 2.67 1.56
10-Nov-97 3733.31 3733.31 3707.67 3721.05 13.89 2.65 1.57
11-Nov-97 3724.85 3750.25 3723.4 3723.4 13.9 2.65 1.57
12-Nov-97 3721.39 3739.04 3627.85 3633.18 13.57 2.59 1.61
13-Nov-97 3601.3 3616.44 3534.06 3554.1 13.27 2.53 1.64
14-Nov-97 3570.34 3594.18 3514.69 3569.77 13.33 2.54 1.64
17-Nov-97 3552.43 3580.91 3539.25 3578.1 13.39 2.52 1.64
18-Nov-97 3573.87 3573.87 3494.8 3518.9 13.17 2.48 1.67
19-Nov-97 3479.07 3479.07 3393.15 3454.65 12.93 2.43 1.7
20-Nov-97 3394.27 3504.41 3390.71 3466.86 12.98 2.44 1.7
21-Nov-97 3450.75 3541.23 3450.4 3523.44 13.19 2.48 1.67
24-Nov-97 3512.82 3518.58 3399.72 3403.07 12.74 2.4 1.73
25-Nov-97 3400.75 3490.4 3388.46 3479.89 13.02 2.45 1.69
26-Nov-97 3516.05 3577.59 3514.98 3535.52 13.23 2.49 1.66
27-Nov-97 3530.68 3645.9 3524.14 3628.07 13.58 2.55 1.62
28-Nov-97 3616.47 3617.33 3522.59 3560.29 13.33 2.51 1.65
1-Dec-97 3536.07 3574.06 3488.66 3569.65 13.36 2.51 1.65
2-Dec-97 3566.53 3601.43 3538 3553.48 13.3 2.5 1.65
3-Dec-97 3559.88 3590.9 3537.67 3562.37 13.33 2.51 1.65
4-Dec-97 3530.31 3595 3503.49 3527.1 13.2 2.48 1.67
5-Dec-97 3526.02 3552.27 3469.08 3469.08 12.98 2.44 1.7
8-Dec-97 3479.41 3493.21 3455.86 3468.19 12.98 2.44 1.7
9-Dec-97 3469.92 3485.01 3367.89 3391.59 12.69 2.39 1.73
10-Dec-97 3364.51 3380.03 3325.25 3347.33 12.42 2.34 1.76
11-Dec-97 3336.33 3344.41 3247.63 3329.14 12.35 2.33 1.77
12-Dec-97 3340.15 3383.32 3320.67 3329.27 12.35 2.33 1.77
15-Dec-97 3321.55 3371.73 3291.09 3367.56 12.5 2.35 1.75
16-Dec-97 3374.58 3444.92 3374.28 3424.87 12.71 2.39 1.72
17-Dec-97 3458.27 3499.26 3455.1 3487.02 12.94 2.44 1.69
18-Dec-97 3481.95 3525.6 3463.26 3472.35 12.89 2.43 1.7
19-Dec-97 3463.46 3542.04 3460.18 3540.91 13.03 2.44 1.7
22-Dec-97 3553.68 3629.42 3553.68 3616.34 13.3 2.5 1.66
23-Dec-97 3639.98 3676.76 3627.09 3641.11 13.4 2.51 1.65
24-Dec-97 3596.07 3616.95 3549.58 3607.69 13.27 2.49 1.67
26-Dec-97 3620.92 3651.42 3620.92 3633.38 13.37 2.51 1.65
29-Dec-97 3648.65 3709.72 3643.78 3706.79 13.64 2.56 1.62
30-Dec-97 3703.84 3703.84 3623.93 3637.71 13.38 2.51 1.65
31-Dec-97 3630.48 3711.26 3630.48 3658.98 13.46 2.53 1.64
1-Jan-98 3658.34 3711.69 3658.34 3694.62 13.7 2.54 1.63
2-Jan-98 3704.47 3739.38 3701.4 3719.85 13.79 2.56 1.62
5-Jan-98 3745.19 3792.86 3736.94 3739.21 13.86 2.57 1.61
6-Jan-98 3724.43 3727.24 3684.02 3719.62 13.79 2.55 1.62
7-Jan-98 3715.38 3745.71 3658.95 3683.31 13.65 2.53 1.63
8-Jan-98 3671.69 3679.14 3598.16 3598.16 13.34 2.47 1.67
9-Jan-98 3579.24 3579.24 3514.99 3530.2 13.09 2.42 1.7
12-Jan-98 3482.98 3482.98 3394.95 3395.04 12.58 2.33 1.77
13-Jan-98 3427.15 3479.95 3417.05 3431.72 12.79 2.36 1.72
14-Jan-98 3460.77 3482.05 3380.98 3400.79 12.68 2.34 1.73
15-Jan-98 3390.37 3415.87 3318.69 3365.75 12.55 2.31 1.75
16-Jan-98 3373.1 3398.97 3351.21 3382.32 12.61 2.32 1.74
19-Jan-98 3383.89 3484.77 3374.39 3480.86 13.8 2.39 1.6
20-Jan-98 3487.86 3516 3448.97 3455.95 13.7 2.37 1.61
21-Jan-98 3452.36 3462.36 3418.2 3418.34 13.55 2.35 1.63
22-Jan-98 3408.67 3409.34 3366.94 3380.3 13.4 2.32 1.65
23-Jan-98 3375.86 3375.86 3340.31 3351.21 13.29 2.3 1.66
27-Jan-98 3352.06 3355.22 3272.18 3276.21 13 2.25 1.7
28-Jan-98 3272.74 3301.9 3200.83 3209.55 12.73 2.2 1.74
29-Jan-98 3204.1 3230.65 3164.66 3224.36 12.79 2.21 1.73
2-Feb-98 3288.78 3364.37 3288.78 3354.8 13.31 2.3 1.66
3-Feb-98 3360.4 3363.33 3326.17 3354.88 13.31 2.3 1.66
4-Feb-98 3359.24 3394.93 3312.01 3319.19 13.17 2.28 1.68
5-Feb-98 3339.02 3366.07 3336.97 3357.48 13.32 2.3 1.66
6-Feb-98 3367.77 3374.04 3338.09 3366.7 13.35 2.31 1.66
9-Feb-98 3359.47 3371.61 3345.34 3348.35 13.28 2.3 1.67
10-Feb-98 3345.18 3351.5 3315.81 3317.7 13.16 2.28 1.68
11-Feb-98 3330.11 3342.08 3288.76 3292.91 13.06 2.26 1.69
12-Feb-98 3289.45 3299.5 3261.38 3293.89 13.07 2.26 1.69
13-Feb-98 3306.39 3373.53 3297.54 3373.53 13.38 2.32 1.65
16-Feb-98 3384.71 3451.63 3384.71 3449.77 13.68 2.37 1.62
17-Feb-98 3459.82 3459.82 3403.49 3413.36 13.66 2.34 1.63
18-Feb-98 3408.75 3436.95 3387.32 3401.88 13.61 2.33 1.64
19-Feb-98 3414.59 3446.53 3411.75 3437.64 13.75 2.35 1.62
20-Feb-98 3444.51 3466.28 3409.62 3417.3 13.67 2.34 1.63
23-Feb-98 3426.88 3479.2 3424.14 3478.4 13.92 2.38 1.6
24-Feb-98 3481.46 3484.73 3462.88 3484.69 13.94 2.39 1.6
26-Feb-98 3535.24 3584.67 3526.35 3571.63 14.29 2.45 1.56
27-Feb-98 3578.89 3639.84 3578.89 3622.22 14.49 2.48 1.54
2-Mar-98 3657.57 3782.34 3657.57 3772.61 15.09 2.58 1.48
3-Mar-98 3772.24 3772.24 3600.06 3646 14.59 2.5 1.53
4-Mar-98 3660.16 3751.82 3660.16 3743.93 14.98 2.56 1.49
5-Mar-98 3699.73 3771.66 3699.73 3714.62 14.86 2.54 1.5
6-Mar-98 3709.88 3720.21 3675.57 3708.58 14.84 2.54 1.5
9-Mar-98 3775.54 3810.21 3760.66 3807.21 15.23 2.61 1.46
10-Mar-98 3810.15 3830.97 3783.99 3798.25 15.2 2.6 1.47
11-Mar-98 3791.11 3792.26 3691.2 3752.09 15.01 2.57 1.49
12-Mar-98 3713.02 3750.99 3694.28 3716.5 14.87 2.54 1.5
16-Mar-98 3780.89 3832.51 3780.89 3785.23 15.16 2.59 1.47
17-Mar-98 3771.59 3791.86 3729.13 3791.17 15.19 2.6 1.47
18-Mar-98 3803.66 3839.55 3788.4 3825.02 15.32 2.62 1.46
19-Mar-98 3848.32 3852.42 3802.5 3820.87 15.3 2.62 1.46
20-Mar-98 3802.01 3840.72 3785.95 3840.4 15.38 2.63 1.45
23-Mar-98 3920.32 3973.7 3920.32 3963.81 15.88 2.72 1.41
24-Mar-98 3982.63 3999.03 3920.93 3927.67 15.73 2.69 1.42
25-Mar-98 3913.96 3969.15 3884.71 3949.57 15.82 2.71 1.41
26-Mar-98 3970.76 3992.89 3883.16 3891.75 15.59 2.67 1.43
27-Mar-98 3880.33 3917.63 3861.18 3908.6 15.66 2.68 1.43
30-Mar-98 3952.21 3980.9 3896.86 3897.98 15.68 2.68 1.42
31-Mar-98 3894.53 3919.08 3875.23 3892.75 15.65 2.68 1.43
1-Apr-98 3901.44 3974.1 3901.44 3969.57 15.96 2.73 1.4
2-Apr-98 3986.6 4049.66 3978.31 3992.72 16.06 2.75 1.39
3-Apr-98 4012.72 4078.38 4012.42 4076.05 16.39 2.8 1.36
6-Apr-98 4130.92 4184.37 4122.71 4170.22 16.77 2.87 1.33
7-Apr-98 4159.19 4216.58 4156.52 4194.27 16.87 2.89 1.32
8-Apr-98 4222.54 4226.74 4138.83 4183.57 16.82 2.88 1.33
10-Apr-98 4172.86 4185.15 4103.46 4118.29 16.56 2.83 1.35
13-Apr-98 4051.58 4133.72 4051.58 4085.93 16.43 2.81 1.36
15-Apr-98 4119.26 4213.07 4119.26 4192.5 16.86 2.89 1.32
16-Apr-98 4195.53 4208.56 4132.66 4134.32 16.63 2.85 1.34
17-Apr-98 4134.93 4188.37 4117.58 4186.76 16.84 2.88 1.33
20-Apr-98 4217.75 4286.84 4208.56 4210.73 16.93 2.9 1.32
21-Apr-98 4235.37 4285.57 4235.37 4280.96 17.22 2.95 1.3
22-Apr-98 4305.61 4322 4179.44 4179.44 16.81 2.88 1.33
23-Apr-98 4161.31 4202.17 4084.15 4092.23 16.46 2.82 1.36
24-Apr-98 4088.14 4104.98 3954.31 4050.98 16.29 2.79 1.37
27-Apr-98 4098.17 4138.21 4059.68 4082.83 16.42 2.81 1.36
29-Apr-98 4076.23 4085.76 3964.95 3970.28 15.97 2.73 1.4
30-Apr-98 3970.5 4015.64 3926.36 4006.81 16.11 2.76 1.38
4-May-98 4058.75 4141.33 4058.75 4135.81 16.63 2.85 1.34
5-May-98 4142.32 4156.58 4113.79 4147.29 16.68 2.85 1.34
6-May-98 4145.6 4145.6 4045.96 4069.79 16.37 2.8 1.36
8-May-98 4049.13 4056.46 4014.72 4022.2 16.17 2.77 1.38
12-May-98 4007.43 4007.43 3917.9 3945.13 15.86 2.71 1.41
13-May-98 3897.88 3906.67 3776.33 3782.76 15.21 2.6 1.47
14-May-98 3789.07 3898.69 3748.63 3897.94 15.67 2.68 1.42
15-May-98 3909.88 3924.41 3832.86 3849.8 15.48 2.65 1.44
18-May-98 3892.54 3943.16 3890.84 3908.48 15.74 2.69 1.42
19-May-98 3907.75 3924.42 3895.71 3924.42 15.8 2.7 1.41
20-May-98 3930.01 3965.85 3920.63 3956.93 15.93 2.73 1.4
21-May-98 3969.62 3980.21 3889.98 3908.79 15.74 2.69 1.42
22-May-98 3914.34 3930.65 3881.83 3897.1 15.69 2.68 1.42
25-May-98 3882.03 3934 3878.04 3908.11 15.73 2.69 1.42
26-May-98 3906.74 3915.43 3870.76 3875.06 15.6 2.67 1.43
27-May-98 3843.45 3843.45 3771.39 3777.19 15.21 2.6 1.47
28-May-98 3754.73 3797.24 3712.52 3721.93 14.98 2.56 1.49
29-May-98 3673.45 3747.57 3589.24 3686.39 14.84 2.54 1.5
1-Jun-98 3737.25 3823.15 3640.3 3642.68 14.67 2.51 1.52
2-Jun-98 3634.23 3646.36 3540.61 3573.21 14.39 2.46 1.55
3-Jun-98 3572.96 3600.35 3483.81 3597.98 14.49 2.48 1.54
4-Jun-98 3598.33 3617.14 3538.96 3546.21 14.28 2.44 1.56
5-Jun-98 3527.67 3536 3417.89 3417.89 13.76 2.35 1.62
8-Jun-98 3455.57 3492.48 3256.51 3416.73 13.76 2.35 1.62
9-Jun-98 3426.29 3476.91 3372.18 3468.07 13.96 2.39 1.6
10-Jun-98 3451.17 3451.17 3308.05 3311.41 13.33 2.28 1.67
11-Jun-98 3269.36 3337.12 3207.54 3335.76 13.43 2.3 1.66
12-Jun-98 3367.49 3416.12 3332.63 3347.41 13.48 2.31 1.66
15-Jun-98 3344.49 3344.49 3151.23 3152.96 12.69 2.17 1.76
16-Jun-98 3114.59 3171.57 2961.81 3161.08 12.73 2.18 1.75
17-Jun-98 3291.43 3405.98 3251.81 3400.95 13.69 2.34 1.63
18-Jun-98 3416.09 3434.46 3292.33 3292.33 13.26 2.27 1.68
19-Jun-98 3234.56 3246.19 3130.11 3143.1 12.65 2.17 1.76
22-Jun-98 3063.15 3097.95 2951.45 3078.51 12.39 2.12 1.8
23-Jun-98 3041.81 3047.49 2954.86 3037.34 12.23 2.09 1.82
24-Jun-98 3041.79 3143.64 3041.79 3143.64 12.51 2.15 1.83
25-Jun-98 3197.9 3249.42 3181.11 3208.54 12.77 2.2 1.79
26-Jun-98 3214.42 3214.42 3155.13 3168.82 12.61 2.17 1.81
29-Jun-98 3171.25 3291.18 3171.25 3289.56 13.09 2.25 1.75
30-Jun-98 3305.18 3305.63 3222.58 3250.69 12.94 2.22 1.77
1-Jul-98 3210.6 3256.43 3153.53 3230.6 12.86 2.21 1.78
2-Jul-98 3219.98 3229.95 3172.39 3180.73 12.66 2.18 1.81
3-Jul-98 3173.35 3173.35 3089.02 3089.02 12.17 2.11 1.92
6-Jul-98 3111.02 3179.63 3111.02 3178.31 12.5 2.17 1.87
7-Jul-98 3186.85 3241.9 3181.56 3195.94 12.57 2.18 1.86
8-Jul-98 3225.71 3268.54 3221.92 3245.88 12.77 2.21 1.83
9-Jul-98 3277.93 3347.4 3277.93 3331.98 13.11 2.27 1.78
10-Jul-98 3375.55 3409.5 3344.09 3401.74 13.38 2.32 1.74
13-Jul-98 3426.83 3461.12 3320.11 3322.17 13.07 2.27 1.78
14-Jul-98 3335.13 3371.5 3310.95 3371.5 13.26 2.3 1.76
15-Jul-98 3404.87 3419.36 3348.66 3365.72 13.24 2.3 1.76
16-Jul-98 3383.73 3489.2 3356.61 3488.77 13.72 2.38 1.7
17-Jul-98 3505.52 3525.9 3455.35 3470.8 13.71 2.36 1.71
20-Jul-98 3471.45 3472 3376.48 3384.75 13.38 2.3 1.75
21-Jul-98 3385.25 3417.1 3329.84 3353.3 13.25 2.28 1.77
22-Jul-98 3358.08 3372.75 3314.59 3344.33 13.22 2.28 1.77
23-Jul-98 3329.78 3336.84 3214.4 3227.52 12.75 2.2 1.84
24-Jul-98 3200.66 3231.5 3157.3 3171.3 12.53 2.16 1.87
27-Jul-98 3172.67 3213.12 3079.43 3085.17 12.19 2.1 1.92
28-Jul-98 3096.06 3173.92 3090.23 3166.84 12.52 2.15 1.87
29-Jul-98 3169.88 3242.28 3163.74 3219.93 12.72 2.19 1.84
30-Jul-98 3247.23 3276.29 3190.54 3212.1 12.69 2.19 1.85
31-Jul-98 3231.23 3234.54 3184.1 3211.31 12.69 2.18 1.85
3-Aug-98 3159.02 3159.02 3108.03 3112.95 12.08 2.03 1.96
4-Aug-98 3107.04 3144.06 3107.04 3119.54 12.11 2.03 1.95
5-Aug-98 3069.92 3138.39 3062.05 3133.42 12.16 2.04 1.94
6-Aug-98 3131.54 3163.28 3091.57 3096.33 11.89 2 1.97
7-Aug-98 3094.17 3104.87 3062.25 3062.25 11.76 1.98 2
10-Aug-98 3056.22 3056.22 3017.33 3020.71 11.6 1.95 2.02
11-Aug-98 3002.82 3008.92 2965.58 2970.64 11.41 1.92 2.06
12-Aug-98 2934.74 2989.92 2924.24 2950.8 11.33 1.91 2.07
13-Aug-98 2944.64 3016.11 2931.76 2990.22 11.49 1.93 2.04
14-Aug-98 2993.68 3005.44 2960.24 2968.75 11.4 1.92 2.06
17-Aug-98 2983.4 3002.17 2917.07 2917.07 11.2 1.88 2.1
18-Aug-98 2914.92 2915.84 2853.72 2867.99 11.02 1.85 2.13
19-Aug-98 2885.76 2919.51 2838.99 2884.59 11.08 1.86 2.12
20-Aug-98 2911.85 2991.6 2885.17 2989.6 11.48 1.93 2.05
21-Aug-98 2954.31 2988.73 2919.45 2922.61 11.23 1.89 2.09
24-Aug-98 2928.08 2958.45 2899.67 2950.44 11.2 1.86 2.14
25-Aug-98 2958.78 2996.72 2958.78 2993.36 11.36 1.88 2.11
27-Aug-98 3006.65 3040.48 2974.83 2974.83 11.29 1.87 2.12
28-Aug-98 2937.12 2962.38 2899.16 2908.1 11.04 1.83 2.17
31-Aug-98 2919.36 2946.97 2882.93 2933.85 11.13 1.85 2.15
1-Sep-98 2862.24 2882.88 2850.3 2862.55 10.86 1.8 2.21
2-Sep-98 2900.15 2900.46 2867.22 2886.91 10.96 1.82 2.19
3-Sep-98 2885.3 2921.34 2879.13 2918.89 11.08 1.84 2.16
4-Sep-98 2930.63 2985.49 2926.74 2975.1 11.29 1.87 2.12
7-Sep-98 3016.51 3063.53 3016.51 3051.93 11.58 1.92 2.07
8-Sep-98 3054.31 3105.24 3041.09 3096.1 11.75 1.95 2.04
9-Sep-98 3125.19 3144.57 3091.31 3097.12 11.75 1.95 2.04
10-Sep-98 3090.24 3132.42 3079.38 3108.67 11.8 1.96 2.03
11-Sep-98 3069.38 3092.94 3061.39 3083.56 11.7 1.94 2.05
14-Sep-98 3134.68 3169.55 3133.01 3167.22 11.77 1.95 2.05
15-Sep-98 3154.01 3176.42 3151.19 3162.18 11.75 1.95 2.05
16-Sep-98 3168.86 3185.47 3131.84 3138.66 11.66 1.93 2.07
17-Sep-98 3147.53 3161.37 3118.16 3121.3 11.46 1.91 2.09
18-Sep-98 3107.27 3108.83 3083.86 3090.72 11.35 1.9 2.11
21-Sep-98 3111.02 3132.59 3080.71 3080.91 11.31 1.89 2.12
22-Sep-98 3094.04 3103.87 3070.62 3095.25 11.36 1.9 2.11
23-Sep-98 3111.18 3135.71 3106.15 3135.42 11.51 1.92 2.08
24-Sep-98 3163.23 3232.13 3163.23 3225.3 11.84 1.98 2.02
25-Sep-98 3230.98 3266.71 3215.77 3223.57 11.83 1.98 2.02
28-Sep-98 3257.99 3265.72 3205.95 3206.92 11.68 1.96 2.04
29-Sep-98 3230.84 3235.03 3125.47 3146.83 11.47 1.92 2.08
30-Sep-98 3132.2 3135.28 3084.82 3102.29 11.3 1.89 2.11
5-Oct-98 3036.15 3036.15 2877.92 2878.07 10.41 1.75 2.28
6-Oct-98 2873.97 2919.74 2820.77 2919.74 10.56 1.77 2.24
7-Oct-98 2940.13 3010.65 2939.62 3008.63 10.88 1.83 2.18
8-Oct-98 3029.1 3045.54 2896.14 2896.14 10.47 1.76 2.26
9-Oct-98 2916.34 2960.82 2885.67 2916.66 10.55 1.77 2.25
12-Oct-98 2914.5 2926.25 2850.5 2872.48 10.39 1.74 2.28
13-Oct-98 2849.1 2865.24 2785.41 2832.03 10.24 1.72 2.31
14-Oct-98 2831.27 2909.43 2799 2890.72 10.45 1.76 2.27
15-Oct-98 2875.06 2895.28 2848.55 2857.27 10.33 1.73 2.29
16-Oct-98 2889.7 2895.57 2837.98 2848.11 10.3 1.73 2.3
19-Oct-98 2860.94 2871.71 2848.11 2853.27 10.32 1.73 2.3
20-Oct-98 2845.86 2845.86 2753.34 2764.16 10 1.68 2.37
23-Oct-98 2757.04 2798.88 2741.22 2784.46 10.07 1.69 2.35
26-Oct-98 2908.51 2922.32 2878.98 2889.71 10.1 1.72 2.26
27-Oct-98 2891.36 2895.9 2856.32 2895.84 10.12 1.72 2.26
28-Oct-98 2913.62 2913.62 2832.95 2833.04 9.9 1.69 2.31
29-Oct-98 2825.46 2845.51 2787.9 2845.16 9.95 1.69 2.3
30-Oct-98 2844.15 2862.31 2812.49 2812.49 9.83 1.67 2.32
2-Nov-98 2820.23 2822.29 2774.11 2811.44 9.83 1.67 2.32
3-Nov-98 2815.67 2831.72 2809.01 2812.06 9.83 1.67 2.32
5-Nov-98 2817.81 2844.48 2812.52 2842.51 9.94 1.69 2.3
6-Nov-98 2849.58 2885.75 2849.58 2884.37 10.08 1.72 2.27
9-Nov-98 2955.77 3004.43 2954.57 2983.67 10.43 1.77 2.19
10-Nov-98 2992.47 3005.29 2963.58 3004.67 10.5 1.79 2.17
11-Nov-98 3017.45 3027.2 2974.61 2976.17 10.41 1.77 2.2
12-Nov-98 2973.31 3010.84 2944.06 3009.57 10.52 1.79 2.17
13-Nov-98 2976.28 3019 2973.49 2976.12 10.4 1.77 2.2
16-Nov-98 2953.53 2972.8 2939.67 2945.4 11.62 2.15 1.96
17-Nov-98 2947.4 2973.9 2947.4 2968.6 11.74 2.17 1.94
18-Nov-98 2975.78 3007.66 2972.75 3003.25 11.88 2.2 1.91
19-Nov-98 3010.73 3015.82 2964.87 2964.87 11.73 2.17 1.94
20-Nov-98 2966.14 2974.7 2932.85 2941.39 11.63 2.15 1.96
23-Nov-98 2929.99 2938.33 2908.16 2919.57 11.55 2.14 1.97
24-Nov-98 2925.57 2936.74 2901.44 2903.56 11.48 2.13 1.98
25-Nov-98 2900.36 2900.36 2874.17 2881.69 11.4 2.11 2
26-Nov-98 2874.26 2896.19 2815.97 2825.08 11.17 2.07 2.04
27-Nov-98 2825.06 2826.16 2772.04 2783.1 11.01 2.04 2.07
30-Nov-98 2771.69 2810.66 2741.7 2810.66 11.12 2.06 2.05
1-Dec-98 2803.73 2822.21 2790.32 2804.03 11.09 2.05 2.05
2-Dec-98 2819.63 2833.91 2804.52 2816.59 11.14 2.06 2.04
3-Dec-98 2814.93 2820.93 2796.22 2804.46 11.09 2.05 2.05
4-Dec-98 2804.87 2849.82 2791.98 2849.82 11.27 2.09 2.02
7-Dec-98 2851.45 2922.28 2851.45 2921.8 11.56 2.14 1.97
8-Dec-98 2927.95 2945.64 2900.2 2945.64 11.65 2.16 1.95
9-Dec-98 2957.31 2979.51 2946.23 2950.21 11.67 2.16 1.95
10-Dec-98 2972.83 2987.64 2965.45 2979.6 11.78 2.18 1.93
11-Dec-98 3001.94 3019.81 2987.72 3002.54 11.88 2.2 1.92
14-Dec-98 3013.58 3029.15 2982.21 2990.44 11.83 2.19 1.91
15-Dec-98 2968.39 2974.08 2926.36 2927.48 11.58 2.14 1.95
16-Dec-98 2906.47 2936.92 2887.31 2936.92 11.61 2.15 1.95
17-Dec-98 2884.65 2919.47 2855.1 2864.44 11.33 2.1 1.99
18-Dec-98 2875.91 2890.3 2850.48 2875.09 11.37 2.1 1.99
21-Dec-98 2921.27 2977.03 2921.27 2973.37 11.76 2.18 1.92
22-Dec-98 2984.8 2988.46 2949.34 2976.58 11.77 2.18 1.92
23-Dec-98 2987.31 3016.91 2961.73 2962.5 11.72 2.17 1.93
24-Dec-98 2953.55 2974.66 2942.02 2963.45 11.72 2.17 1.93
28-Dec-98 3007.68 3068.14 3007.68 3054.73 12.08 2.24 1.87
29-Dec-98 3041.74 3066.6 3014.61 3046.29 12.05 2.23 1.88
30-Dec-98 3074.44 3118.59 3072.61 3110.33 12.3 2.28 1.84
31-Dec-98 3107.73 3116.34 3053.03 3055.41 12.08 2.24 1.87
1-Jan-99 3064.95 3078.19 3042.25 3060.34 12.1 2.24 1.87
4-Jan-99 3113.62 3148.07 3113.62 3122.04 12.35 2.28 1.83
5-Jan-99 3129.58 3150.31 3103.62 3149.06 12.45 2.3 1.81
6-Jan-99 3172.31 3214.36 3152.94 3205.68 12.68 2.35 1.78
7-Jan-99 3239.85 3321.47 3239.65 3299.09 13.05 2.41 1.73
8-Jan-99 3356.19 3400.97 3340.51 3397.84 13.44 2.49 1.68
11-Jan-99 3502.48 3515.49 3418.24 3433.21 13.58 2.51 1.66
12-Jan-99 3369.96 3410.67 3319 3353.22 13.26 2.45 1.7
13-Jan-99 3380.92 3385.2 3292.63 3310.46 13.08 2.42 1.73
14-Jan-99 3253.45 3333.8 3251.18 3292.28 13.01 2.4 1.74
15-Jan-99 3322.71 3330.42 3205.88 3207.85 12.67 2.34 1.79
18-Jan-99 3217.74 3278.58 3197.78 3278.58 12.95 2.39 1.75
19-Jan-99 3281.09 3298.49 3214.85 3218.91 12.72 2.35 1.78
21-Jan-99 3222.97 3332.64 3206.3 3329.93 13.16 2.43 1.72
22-Jan-99 3351.67 3375.23 3288.47 3297.86 13.03 2.41 1.74
25-Jan-99 3309.46 3321.89 3246.03 3309.15 13.07 2.42 1.73
27-Jan-99 3342.22 3400.07 3334.51 3353.98 13.25 2.45 1.71
28-Jan-99 3359.67 3369.09 3287.21 3292.95 13.01 2.4 1.74
29-Jan-99 3314.94 3324.55 3279.69 3315.57 13.1 2.42 1.73
1-Feb-99 3331.91 3361.92 3265.91 3265.91 12.9 2.38 1.76
2-Feb-99 3251.96 3279.98 3219.54 3236.76 12.79 2.36 1.77
3-Feb-99 3267.67 3283.22 3234.66 3277.57 12.95 2.39 1.75
4-Feb-99 3291.47 3301.54 3223.24 3236.42 12.79 2.36 1.77
5-Feb-99 3241.3 3246.76 3204.5 3215.35 12.7 2.35 1.79
8-Feb-99 3253.93 3280.63 3182.47 3183.64 12.58 2.32 1.8
9-Feb-99 3182.75 3208.71 3157.7 3207.71 12.67 2.34 1.79
10-Feb-99 3221.04 3308.88 3213.27 3307.49 13.07 2.41 1.74
11-Feb-99 3329.81 3360.19 3298.42 3313.4 13.09 2.42 1.73
12-Feb-99 3323.17 3351.84 3319.34 3337.49 13.19 2.44 1.72
15-Feb-99 3378.57 3394.01 3315.07 3315.08 13.1 2.42 1.73
16-Feb-99 3309.11 3345.74 3305.72 3344.68 13.21 2.44 1.72
17-Feb-99 3342.28 3366.55 3280.68 3336.42 13.18 2.44 1.72
18-Feb-99 3355.32 3406.28 3334.83 3351.05 13.24 2.45 1.71
19-Feb-99 3373.24 3389.99 3350.65 3354.92 13.25 2.45 1.71
22-Feb-99 3370.6 3397.33 3300.67 3303.89 13.05 2.41 1.74
23-Feb-99 3290.5 3300.44 3249.02 3283.97 12.97 2.4 1.75
24-Feb-99 3292.57 3297.38 3237.18 3287.53 12.99 2.4 1.75
25-Feb-99 3276.91 3311.84 3269.39 3281.29 12.96 2.4 1.75
26-Feb-99 3284.21 3288.18 3228.94 3233.86 12.78 2.36 1.78
27-Feb-99 3301.13 3400.19 3215.69 3399.63 13.43 2.48 1.69
1-Mar-99 3447.5 3539.62 3417.22 3523.98 13.92 2.57 1.63
3-Mar-99 3638.56 3691.02 3625.46 3640.42 14.38 2.66 1.58
4-Mar-99 3660.4 3662.47 3563.15 3601.96 14.23 2.63 1.59
5-Mar-99 3622.02 3681.14 3578.09 3649.06 14.42 2.66 1.57
8-Mar-99 3704.29 3775.45 3687.43 3732.1 14.75 2.72 1.54
9-Mar-99 3758.48 3796.84 3744.24 3784.11 14.95 2.76 1.52
10-Mar-99 3792.56 3804 3689.21 3743.37 14.79 2.73 1.53
11-Mar-99 3763.3 3770.72 3673.22 3673.51 14.51 2.68 1.56
12-Mar-99 3700.56 3716.02 3658.05 3702.81 14.63 2.7 1.55
15-Mar-99 3778.97 3817.94 3750.7 3783.71 14.95 2.76 1.52
16-Mar-99 3765.03 3793.58 3744.18 3744.18 14.79 2.73 1.53
17-Mar-99 3749.15 3783.77 3670.09 3672.71 14.51 2.68 1.56
19-Mar-99 3728.65 3741.7 3651.01 3672.63 14.51 2.68 1.56
22-Mar-99 3691.52 3730.43 3652.7 3713.18 14.71 2.72 1.54
23-Mar-99 3729.75 3784.81 3729.75 3757.5 14.88 2.75 1.52
24-Mar-99 3768.91 3772.95 3618.6 3682.69 14.59 2.7 1.56
26-Mar-99 3635.67 3642.66 3554.38 3597.58 14.25 2.63 1.59
30-Mar-99 3666.7 3697.68 3639.63 3683.49 14.59 2.7 1.55
31-Mar-99 3708.39 3781.97 3707.72 3739.96 14.81 2.74 1.53
1-Apr-99 3750.22 3754.73 3684.18 3686.29 14.6 2.7 1.55
5-Apr-99 3625.21 3625.21 3499.83 3519.39 13.94 2.58 1.63
6-Apr-99 3478.14 3569.9 3462.36 3569.47 14.14 2.61 1.6
7-Apr-99 3575.04 3624.58 3562.71 3586.8 14.21 2.63 1.6
8-Apr-99 3582.35 3606.75 3523.8 3538.17 14.01 2.59 1.62
9-Apr-99 3543.24 3543.24 3423.84 3441.19 13.63 2.52 1.66
12-Apr-99 3437.07 3469.44 3381.31 3463.77 13.72 2.54 1.65
13-Apr-99 3445.84 3485.74 3437.55 3464.52 13.72 2.54 1.65
15-Apr-99 3363.91 3403.29 3342.65 3357.12 13.3 2.46 1.71
16-Apr-99 3370.96 3584.62 3348.6 3572.91 14.15 2.62 1.6
17-Apr-99 3694.11 3709.55 3295.65 3326.98 13.18 2.44 1.72
19-Apr-99 3331.71 3468.05 3320.62 3451.43 13.67 2.53 1.66
20-Apr-99 3459.81 3479.21 3406.67 3443.99 13.64 2.52 1.66
21-Apr-99 3437.99 3483.79 3436.74 3464.54 14.07 2.6 1.61
22-Apr-99 3463.07 3516.31 3375.07 3408.74 13.84 2.56 1.64
23-Apr-99 3421.89 3449.23 3361.1 3406.59 13.83 2.56 1.64
26-Apr-99 3296.23 3322.89 3239.47 3245.27 13.18 2.44 1.72
28-Apr-99 3239.11 3285.39 3183.47 3272.71 13.29 2.46 1.71
29-Apr-99 3292.47 3351.86 3287.23 3325.69 13.5 2.5 1.68
3-May-99 3380.61 3435.73 3363.06 3378.4 13.72 2.53 1.65
4-May-99 3381.63 3502.95 3381.63 3502.95 14.22 2.63 1.59
5-May-99 3516.73 3606.49 3495.3 3557.07 14.44 2.67 1.57
6-May-99 3561.75 3659.36 3561.75 3648.86 14.82 2.74 1.53
7-May-99 3713.44 3773.85 3697.05 3707.75 15.05 2.78 1.51
10-May-99 3752.79 3820.25 3740.49 3820.25 15.51 2.87 1.46
11-May-99 3854.16 3915.25 3847.53 3900.49 15.84 2.93 1.43
12-May-99 3941.2 3983.58 3794.65 3876.89 15.74 2.91 1.44
13-May-99 3957.25 4022.08 3957.25 4014.68 16.3 3.01 1.39
14-May-99 4041.21 4102.03 4000.07 4075.47 16.55 3.06 1.37
17-May-99 4091.19 4113.42 3888.81 4039.39 16.41 3.03 1.38
18-May-99 4073.03 4130.37 4052.66 4085.11 16.6 3.07 1.37
19-May-99 4089.07 4156.19 4057.4 4123.58 16.76 3.1 1.35
20-May-99 4130.33 4197.08 4078.66 4079.45 16.58 3.06 1.37
21-May-99 4110.25 4110.25 4006 4015.75 16.32 3.02 1.39
24-May-99 4009.73 4045.26 3968.31 4028.98 16.37 3.03 1.39
25-May-99 4029.24 4075.39 4018.67 4060.08 16.5 3.05 1.37
26-May-99 4074.49 4087.65 3921.76 3973.3 16.15 2.98 1.4
27-May-99 3963.76 4016.74 3862.45 3862.45 15.7 2.9 1.45
28-May-99 3805.44 3840.27 3675.53 3773.32 15.33 2.83 1.48
31-May-99 3835.33 3966.14 3835.33 3963.56 16.11 2.98 1.41
1-Jun-99 3954.26 3991.8 3885.3 3912 15.9 2.94 1.43
2-Jun-99 3921.14 3943.14 3870.16 3935.82 16 2.96 1.42
3-Jun-99 3953.64 3992.19 3941.85 3976.88 16.17 2.99 1.4
4-Jun-99 4035.36 4064.9 4027.18 4042.52 16.43 3.04 1.38
7-Jun-99 4075.52 4089.02 4028.66 4035.32 16.4 3.03 1.38
8-Jun-99 4025.07 4075.88 3987.11 4066.82 16.53 3.05 1.37
9-Jun-99 4098.14 4121.74 4040.24 4041.89 16.43 3.04 1.38
10-Jun-99 4090.45 4105.09 4042.89 4056.47 16.49 3.05 1.38
11-Jun-99 4051.91 4052.93 3969.36 3969.36 16.14 2.98 1.41
14-Jun-99 3907.69 3951.87 3830.15 3950.96 16.06 2.97 1.41
15-Jun-99 3965.97 4001.98 3892.3 3901.73 15.86 2.93 1.43
16-Jun-99 3922.71 4031 3876.56 4021.4 16.35 3.02 1.39
17-Jun-99 4046.8 4140.53 4040.84 4125.25 16.77 3.1 1.35
18-Jun-99 4135.6 4166.54 4105.38 4109.89 16.71 3.09 1.36
21-Jun-99 4143.64 4214.85 4143.64 4210.36 17.11 3.16 1.33
22-Jun-99 4236.01 4274.3 4204.73 4254.86 17.3 3.2 1.31
23-Jun-99 4268.54 4285.99 4148.76 4157.13 16.9 3.12 1.34
24-Jun-99 4137.44 4156.02 4083.47 4119.73 16.75 3.09 1.35
25-Jun-99 4120.56 4182.74 4101.21 4111.77 16.71 3.09 1.36
28-Jun-99 4140.24 4183.16 4136.12 4158.67 16.9 3.12 1.34
29-Jun-99 4166.22 4187.38 4138.95 4170.83 16.95 3.13 1.34
30-Jun-99 4174.61 4174.61 4121.39 4140.73 16.83 3.11 1.35
1-Jul-99 4156.62 4186.35 4120.73 4144.52 16.85 3.11 1.35
2-Jul-99 4176.67 4215.35 4166.54 4194.55 17.05 3.15 1.33
5-Jul-99 4261.02 4306.4 4251.44 4306.4 17.51 3.23 1.3
6-Jul-99 4326.77 4350.4 4307.17 4332.7 17.61 3.25 1.29
7-Jul-99 4340.1 4373.02 4306.49 4321.51 17.57 3.25 1.29
8-Jul-99 4332.84 4355.67 4309.57 4326.41 17.59 3.25 1.29
9-Jul-99 4353.83 4387.61 4345.33 4362.87 17.73 3.28 1.28
12-Jul-99 4463.44 4588.1 4463.44 4585.63 18.64 3.44 1.22
13-Jul-99 4652.19 4678.28 4588.68 4615.2 18.76 3.47 1.21
14-Jul-99 4627.23 4710.25 4557.19 4710.25 19.15 3.54 1.18
15-Jul-99 4776.13 4810.33 4673.47 4679.92 19.02 3.52 1.19
16-Jul-99 4635.87 4658.36 4593.69 4639.94 18.86 3.49 1.2
19-Jul-99 4683.99 4757.04 4683.99 4716.81 19.17 3.54 1.18
20-Jul-99 4703.33 4721.78 4586.26 4617.82 18.77 3.47 1.21
21-Jul-99 4566.59 4689.52 4545.63 4659.59 18.94 3.5 1.2
22-Jul-99 4656 4728.78 4656 4728.78 19.22 3.55 1.18
23-Jul-99 4751.98 4769.34 4663.12 4672.12 18.99 3.51 1.19
26-Jul-99 4686.7 4686.7 4592.67 4625.4 18.8 3.47 1.21
27-Jul-99 4632.78 4640.52 4573.21 4593.22 18.67 3.45 1.21
28-Jul-99 4603.69 4644.21 4562.55 4598.18 18.69 3.45 1.21
29-Jul-99 4621.54 4636.6 4575.46 4603.42 18.71 3.46 1.21
30-Jul-99 4590.48 4593.22 4526.8 4542.34 18.46 3.41 1.23
2-Aug-99 4571.36 4571.36 4491.84 4494.18 18.27 3.38 1.24
3-Aug-99 4491.73 4527.64 4470.52 4527.3 18.4 3.4 1.23
4-Aug-99 4548.75 4644.2 4548.75 4644.07 18.88 3.49 1.2
5-Aug-99 4669.78 4688.99 4588.96 4601.19 18.7 3.46 1.21
6-Aug-99 4616.03 4616.03 4570.65 4575.3 18.6 3.44 1.22
9-Aug-99 4605.07 4659.66 4605.07 4639.2 20.02 3.45 1.2
10-Aug-99 4630.8 4630.8 4577.63 4594.12 19.83 3.41 1.21
11-Aug-99 4520.95 4616.4 4502.97 4553.63 19.65 3.38 1.23
12-Aug-99 4583.68 4592.78 4543.64 4543.64 19.61 3.38 1.23
13-Aug-99 4567.31 4572.53 4479.73 4487.87 19.37 3.33 1.24
16-Aug-99 4560.31 4585.39 4548.39 4558.23 19.67 3.39 1.22
17-Aug-99 4586.49 4621.29 4575.99 4621 19.94 3.43 1.21
18-Aug-99 4648.27 4729.38 4648.27 4705.13 20.31 3.5 1.19
19-Aug-99 4721.61 4742.44 4627.56 4630.06 19.98 3.44 1.21
20-Aug-99 4629.45 4650.75 4601.49 4645.81 20.05 3.45 1.2
23-Aug-99 4713.34 4766.79 4713.34 4729.78 20.41 3.51 1.18
24-Aug-99 4762.72 4792.1 4744.95 4792.1 20.68 3.56 1.16
25-Aug-99 4813.75 4826.07 4609.98 4718.73 20.37 3.51 1.18
26-Aug-99 4767.08 4846.36 4744.71 4846.36 20.92 3.6 1.15
27-Aug-99 4875.28 4896.09 4851.6 4870.66 21.02 3.62 1.15
30-Aug-99 4953.73 4965.79 4900.87 4905.89 21.2 3.65 1.14
31-Aug-99 4915.8 4917.41 4876.81 4898.21 21.16 3.64 1.14
1-Sep-99 4910.64 4914.12 4813.54 4824.44 20.85 3.59 1.16
2-Sep-99 4813.73 4813.73 4720.19 4729.73 20.44 3.52 1.18
3-Sep-99 4722.92 4754.55 4695.91 4709.93 20.35 3.5 1.18
6-Sep-99 4728.19 4839.16 4728.19 4832.56 20.88 3.59 1.15
7-Sep-99 4840.97 4847.09 4762.95 4773.65 20.48 3.52 1.17
8-Sep-99 4794.41 4827.43 4775.13 4781.62 20.52 3.53 1.17
9-Sep-99 4783.4 4795.59 4745 4764.59 20.44 3.52 1.17
10-Sep-99 4772.95 4776.84 4746.54 4760.21 20.43 3.51 1.17
14-Sep-99 4797.82 4808.85 4697.87 4731.12 20.47 3.47 1.18
15-Sep-99 4739.26 4739.26 4660.21 4661.04 20.17 3.42 1.2
16-Sep-99 4672.07 4677.48 4571.09 4571.09 19.78 3.36 1.22
17-Sep-99 4565.17 4628.31 4513.55 4618.39 19.98 3.39 1.21
20-Sep-99 4658.83 4725.55 4635.32 4641.07 20.08 3.41 1.2
21-Sep-99 4677.01 4686.76 4614.29 4633 20.05 3.4 1.2
22-Sep-99 4642.33 4741.08 4631.76 4687.23 20.28 3.44 1.19
23-Sep-99 4709.43 4736.3 4682.8 4735.81 20.49 3.48 1.18
24-Sep-99 4728.43 4823.24 4727.12 4757.82 20.59 3.49 1.17
27-Sep-99 4822.16 4871.34 4715.25 4715.67 20.4 3.46 1.18
28-Sep-99 4701.19 4738.81 4656.44 4733.42 20.48 3.47 1.18
29-Sep-99 4779.56 4831.78 4765.39 4797.41 20.76 3.52 1.16
30-Sep-99 4837.42 4837.42 4764.42 4764.42 20.62 3.5 1.17
1-Oct-99 4808.63 4814.15 4682.25 4702.31 20.35 3.45 1.19
4-Oct-99 4773.92 4781.2 4654.72 4654.72 20.19 3.43 1.19
5-Oct-99 4648.74 4708.92 4627.04 4708.92 20.43 3.47 1.18
6-Oct-99 4668.68 4783.63 4652.38 4697.7 20.38 3.46 1.18
7-Oct-99 4816.11 4985.15 4810.18 4963.1 21.53 3.65 1.12
8-Oct-99 5005.93 5091.24 4942.67 4981.74 21.61 3.67 1.12
11-Oct-99 5150.99 5150.99 5028.61 5031.78 21.84 3.7 1.1
12-Oct-99 5034.81 5076.94 5022.87 5057.32 21.95 3.72 1.1
13-Oct-99 4957.64 5063.57 4922.04 5032.99 21.84 3.71 1.1
14-Oct-99 5055.76 5118.39 5041 5075.39 22.03 3.74 1.09
15-Oct-99 5090.19 5095.26 4866.85 4884.02 21.2 3.6 1.14
18-Oct-99 4930.81 4971.88 4853.83 4930.69 21.4 3.63 1.13
20-Oct-99 4967.91 4990.41 4922.07 4943.14 21.45 3.64 1.12
21-Oct-99 4972.81 4977.57 4834.23 4836.91 20.99 3.56 1.15
22-Oct-99 4817.25 4831.87 4755.89 4783.08 20.86 3.54 1.16
25-Oct-99 4850.73 4912.36 4765.57 4816.01 21.08 3.58 1.14
26-Oct-99 4830.58 4845.3 4794.73 4814.34 21.08 3.57 1.14
27-Oct-99 4821.32 4828.25 4708.4 4756.2 20.82 3.53 1.16
28-Oct-99 4742.92 4742.92 4576.65 4594.57 19.91 3.32 1.23
29-Oct-99 4601.4 4601.4 4368.85 4444.56 19.26 3.21 1.27
1-Nov-99 4490.06 4500.36 4267.23 4270.74 18.51 3.09 1.32
2-Nov-99 4254.85 4494.76 4209.41 4491.56 19.46 3.25 1.26
3-Nov-99 4523.63 4536.2 4382.95 4456.18 19.31 3.22 1.27
4-Nov-99 4453.52 4501.36 4417.94 4485.92 19.44 3.24 1.26
5-Nov-99 4501.27 4608.42 4501.27 4598.45 19.93 3.33 1.23
7-Nov-99 4668.45 4682.35 4642.02 4650.54 20.15 3.36 1.21
9-Nov-99 4648.2 4648.2 4560.81 4621.96 20.03 3.34 1.22
11-Nov-99 4662.23 4715.86 4639.36 4639.36 20.1 3.36 1.22
12-Nov-99 4653.09 4657.3 4596.91 4629.61 20.06 3.35 1.22
15-Nov-99 4675.98 4681.06 4581.74 4585.92 19.9 3.32 1.23
16-Nov-99 4585.22 4591.77 4552.47 4578.87 19.87 3.32 1.23
17-Nov-99 4581.53 4635.85 4540.41 4541.48 19.91 3.28 1.23
18-Nov-99 4564.5 4606.16 4511.87 4606.16 20.19 3.32 1.21
19-Nov-99 4631.24 4653.26 4574.17 4584.1 20.1 3.31 1.22
22-Nov-99 4617.84 4641.19 4591.57 4636.31 20.32 3.35 1.2
24-Nov-99 4641.72 4706.49 4639.54 4686.11 20.54 3.38 1.19
25-Nov-99 4699.01 4770.11 4699.01 4740.68 20.78 3.42 1.18
26-Nov-99 4760.18 4762.22 4696.66 4704.99 20.63 3.4 1.19
29-Nov-99 4692.41 4698.17 4632.37 4639.43 20.34 3.35 1.2
30-Nov-99 4636.28 4649.65 4599.46 4622.21 20.26 3.34 1.21
1-Dec-99 4609.66 4667.02 4593.47 4614.96 20.23 3.33 1.21
2-Dec-99 4617.76 4730.29 4617.76 4691.67 20.57 3.39 1.19
3-Dec-99 4746.34 4771.15 4698.09 4714.14 20.67 3.4 1.18
6-Dec-99 4785.06 4842.34 4785.06 4835.98 21.2 3.49 1.15
7-Dec-99 4891.47 4893.47 4850.37 4864.62 21.34 3.51 1.15
8-Dec-99 4909.63 4943.85 4735.68 4799.22 21.05 3.47 1.16
9-Dec-99 4796.8 4849.96 4762.52 4839.16 21.23 3.49 1.15
10-Dec-99 4865.78 4870.91 4787.45 4788.47 20.88 3.44 1.17
13-Dec-99 4864.29 4876.64 4793.84 4802.96 20.93 3.45 1.16
14-Dec-99 4786.06 4787 4668.54 4690.78 20.44 3.37 1.19
15-Dec-99 4632.34 4711.02 4584.74 4665.56 20.35 3.35 1.2
16-Dec-99 4692.49 4763.16 4692.49 4710.49 20.53 3.38 1.19
17-Dec-99 4764.46 4766.84 4673.61 4675.85 20.38 3.36 1.2
20-Dec-99 4793.72 4846.15 4734.61 4746.54 20.56 3.39 1.19
21-Dec-99 4788.59 4802.59 4731.74 4786.01 20.73 3.42 1.18
22-Dec-99 4854.89 4951.76 4854.89 4948.54 21.43 3.54 1.14
23-Dec-99 5074.84 5077.23 4960.52 4969.22 21.52 3.55 1.13
24-Dec-99 4982.72 4982.72 4845.77 4874.73 21.11 3.49 1.16
27-Dec-99 4907.31 4917.4 4807.34 4818.37 20.87 3.45 1.17
28-Dec-99 4784.45 4862.18 4781.26 4861.93 21.05 3.48 1.16
29-Dec-99 4884.5 4960.86 4874.37 4939.47 21.38 3.53 1.14
30-Dec-99 5015.35 5015.35 4937.99 5005.82 21.67 3.58 1.13
3-Jan-00 5209.54 5384.66 5209.54 5375.11 23.27 3.84 1.05
4-Jan-00 5533.98 5533.98 5376.43 5491.01 23.77 3.93 1.03
5-Jan-00 5265.09 5464.35 5184.48 5357 23.19 3.83 1.05
6-Jan-00 5424.21 5489.86 5391.33 5421.53 23.47 3.88 1.04
7-Jan-00 5358.28 5463.25 5330.58 5414.48 23.44 3.87 1.04
10-Jan-00 5617.59 5668.28 5459.97 5518.39 23.89 3.94 1.02
11-Jan-00 5513.04 5537.69 5221.28 5296.3 22.93 3.79 1.06
12-Jan-00 5267.85 5494.3 5267.85 5491.2 23.77 3.93 1.03
13-Jan-00 5568.64 5652.22 5430.81 5444.82 23.57 3.89 1.04
14-Jan-00 5460.31 5476.38 5344.59 5471.27 23.68 3.91 1.03
17-Jan-00 5617.7 5664.5 5404.07 5404.07 23.26 3.81 1.05
18-Jan-00 5414.26 5465.54 5347.92 5464.51 23.52 3.85 1.04
19-Jan-00 5496.68 5528.12 5460.68 5478.24 23.58 3.86 1.03
20-Jan-00 5508.04 5516.16 5348.56 5355.8 23.05 3.77 1.06
21-Jan-00 5352.63 5441.83 5330.08 5423.05 23.34 3.82 1.04
24-Jan-00 5529.38 5583.22 5439.48 5458.06 23.49 3.84 1.04
25-Jan-00 5412.49 5430.29 5351.22 5367.79 23.1 3.78 1.05
27-Jan-00 5424.14 5457.3 5362.25 5369.1 23.11 3.78 1.05
28-Jan-00 5417.53 5417.53 5331.54 5335.8 22.97 3.76 1.06
31-Jan-00 5338.67 5345.3 5186.32 5205.29 22.4 3.67 1.09
1-Feb-00 5217.65 5232.84 5127.79 5215.54 22.45 3.67 1.08
2-Feb-00 5264.62 5342.98 5264.62 5304.92 22.83 3.74 1.07
3-Feb-00 5366.62 5381.74 5323.32 5340.19 22.98 3.76 1.06
4-Feb-00 5394 5402.7 5313.59 5313.59 22.87 3.74 1.06
7-Feb-00 5431.55 5518.29 5431.55 5474 23.56 3.86 1.03
8-Feb-00 5585.38 5647.64 5585.38 5610.56 24.15 3.95 1.01
9-Feb-00 5704.01 5756.87 5635.69 5649.1 24.31 3.98 1
10-Feb-00 5765.28 5789.04 5715.05 5789.04 24.92 4.08 0.98
11-Feb-00 5985.05 6005.85 5917.04 5933.56 25.54 4.18 0.95
14-Feb-00 6130.23 6150.69 5923.17 5924.31 25.5 4.17 0.96
15-Feb-00 5797.31 5941.88 5774.32 5803.19 24.98 4.09 0.98
16-Feb-00 5782.2 5864.97 5711.75 5725.5 24.64 4.03 0.99
17-Feb-00 5810.24 5877.04 5799.79 5835.15 25.11 4.11 0.97
18-Feb-00 5894.19 5894.19 5681.98 5721.65 24.63 4.03 0.99
21-Feb-00 5874.25 5941.9 5834.51 5876.89 25.29 4.14 0.96
22-Feb-00 6000.3 6009.02 5864.79 5883.33 25.32 4.14 0.96
23-Feb-00 6002.49 6033.98 5612.55 5642.46 24.29 3.97 1
24-Feb-00 5764.16 5816.16 5620.83 5810.17 25.01 4.09 0.97
25-Feb-00 5840.25 5840.25 5623.08 5623.08 24.2 3.96 1.01
28-Feb-00 5737.53 5740.69 5580.05 5740.69 24.71 4.04 0.99
29-Feb-00 5827.81 5903.49 5383.61 5446.98 23.44 3.84 1.04
1-Mar-00 5464.65 5681.11 5341.61 5642.12 24.28 3.97 1
2-Mar-00 5803.33 5828.79 5528.31 5528.31 23.79 3.89 1.02
3-Mar-00 5602.94 5602.94 5362.8 5378.27 23.15 3.79 1.05
6-Mar-00 5662.29 5692.97 5459.61 5520.69 23.76 3.89 1.02
7-Mar-00 5674.99 5674.99 5525.89 5589.85 24.06 3.94 1.01
8-Mar-00 5711.88 5783.51 5439.14 5511.42 23.72 3.88 1.03
9-Mar-00 5579.87 5607.94 5278.68 5328.79 22.94 3.75 1.06
10-Mar-00 5384.42 5478.97 5196.72 5301.78 22.82 3.73 1.07
13-Mar-00 5372.82 5430.87 5100.62 5129.22 22.08 3.61 1.1
14-Mar-00 5020.55 5177.55 4943.3 5175.71 22.34 3.65 1.09
15-Mar-00 5067.42 5339.94 5045.99 5249.76 22.66 3.7 1.08
16-Mar-00 5249.98 5301.44 5077.33 5102.41 22.03 3.59 1.11
21-Mar-00 5177.59 5230.36 5085.53 5133.24 22.16 3.62 1.1
22-Mar-00 5204.07 5247.28 5159.36 5201.87 22.46 3.66 1.09
23-Mar-00 5314.32 5314.32 5088.1 5115.02 22.08 3.6 1.11
24-Mar-00 5083.17 5203.93 5052.74 5141.42 22.2 3.62 1.1
27-Mar-00 5203.16 5286.81 5126.35 5146.3 22.23 3.63 1.1
28-Mar-00 5094.17 5156.23 5044.17 5156.12 22.27 3.63 1.1
29-Mar-00 5233.76 5233.76 5080.45 5102.46 22.04 3.6 1.11
30-Mar-00 4984.1 5058.44 4891.4 5041.08 21.77 3.55 1.12
31-Mar-00 4892.43 5022.24 4867.23 5001.28 21.6 3.52 1.13
3-Apr-00 5070.5 5085 4977.21 5052.94 21.83 3.56 1.12
4-Apr-00 4907.41 4907.41 4666.95 4691.46 20.26 3.31 1.21
5-Apr-00 4616.36 4852.45 4601.58 4757.06 20.55 3.35 1.19
6-Apr-00 4899.45 4899.45 4608.11 4866.73 21.02 3.43 1.16
7-Apr-00 4987.1 5222.8 4987.1 5219.2 22.54 3.68 1.08
10-Apr-00 5481.49 5532.54 5435.35 5442.86 33.66 5.24 0.72
11-Apr-00 5428.7 5541.82 5368.2 5541.54 34.27 5.33 0.71
12-Apr-00 5502.42 5542.81 5416.19 5426.82 33.56 5.22 0.72
13-Apr-00 5130.18 5205.69 5106.23 5172.13 31.98 4.98 0.76
17-Apr-00 4797.95 4899.54 4797.95 4880.71 30.18 4.7 0.81
18-Apr-00 4973.25 4981.42 4723.19 4745.47 29.35 4.57 0.83
19-Apr-00 4884.81 4901.5 4571.12 4665.81 28.85 4.49 0.84
20-Apr-00 4561.07 4698.34 4431.74 4657.42 28.8 4.48 0.84
24-Apr-00 4723.27 4723.27 4509.09 4511.05 27.9 4.34 0.87
25-Apr-00 4336.64 4552.48 4284.17 4533.99 28.04 4.36 0.87
26-Apr-00 4692.78 4803.27 4644.12 4792.95 29.64 4.61 0.82
27-Apr-00 4761.9 4799.26 4637.03 4679.63 28.94 4.5 0.84
28-Apr-00 4767.89 4767.89 4625 4657.55 28.8 4.48 0.84
2-May-00 4736.02 4737.68 4344.51 4372.22 28.39 4.42 0.86
3-May-00 4200.74 4394.58 4109.66 4335.29 28.15 4.38 0.86
4-May-00 4384.53 4568.54 4335.04 4553.92 29.57 4.6 0.82
5-May-00 4600.64 4731.94 4590.13 4693.88 30.48 4.74 0.8
8-May-00 4744.83 4757.89 4463.4 4463.4 28.99 4.51 0.84
9-May-00 4365.26 4578.49 4351.14 4578.49 29.73 4.63 0.82
10-May-00 4593.38 4593.38 4449.89 4458.4 29.13 4.49 0.84
11-May-00 4324.19 4352.56 4198.17 4251.36 27.78 4.28 0.88
12-May-00 4243.54 4267.87 4102.77 4107.14 26.84 4.13 0.91
15-May-00 4024.66 4249.45 3912.95 4212.53 27.42 4.23 0.89
16-May-00 4239.44 4247.19 4154.07 4230.13 27.54 4.25 0.89
17-May-00 4306.01 4367.22 4195.19 4234.23 27.56 4.26 0.89
18-May-00 4205.48 4254.35 4159.9 4192.44 27.29 4.21 0.9
19-May-00 4149.39 4150.77 4026.64 4068.65 26.49 4.09 0.92
22-May-00 3978.54 4015.38 3920.18 3920.18 25.52 3.94 0.96
23-May-00 3878.82 3943.54 3831.86 3943.54 25.67 3.96 0.95
24-May-00 3872.7 3981.46 3840.11 3933.65 25.61 3.95 0.95
25-May-00 3962.98 4060.76 3961.02 3999.03 26.03 4.02 0.94
26-May-00 3994.4 4097.6 3947.33 4084.71 26.59 4.11 0.92
29-May-00 4082.91 4222.65 4064.46 4189.85 27.27 4.21 0.9
30-May-00 4207.01 4318.65 4185.36 4311.77 28.07 4.33 0.87
31-May-00 4434.99 4536.1 4416.88 4433.61 28.86 4.46 0.85
1-Jun-00 4406.52 4412.2 4321.26 4325.47 28.16 4.35 0.87
2-Jun-00 4381.7 4486.99 4381.7 4453.47 28.99 4.48 0.84
5-Jun-00 4609.78 4705.49 4485.29 4531.53 28.3 4.5 0.92
6-Jun-00 4555.18 4605.46 4488.23 4591.68 28.68 4.56 0.91
7-Jun-00 4580.89 4650.88 4556.52 4604.84 28.76 4.57 0.91
8-Jun-00 4656 4746.88 4656 4728.81 29.53 4.7 0.88
9-Jun-00 4772 4797.59 4712.21 4729.63 29.54 4.7 0.88
12-Jun-00 4794.67 4800.13 4638.81 4639.46 28.98 4.61 0.9
13-Jun-00 4583.34 4640.59 4555.09 4615.13 28.82 4.58 0.9
14-Jun-00 4648.78 4693.67 4604.5 4625.04 28.89 4.59 0.9
15-Jun-00 4609.98 4685.63 4575.03 4653.22 29.06 4.62 0.9
16-Jun-00 4666.06 4768.59 4654.12 4764.67 29.76 4.73 0.88
19-Jun-00 4808.25 4884.89 4788.94 4837.24 30.21 4.81 0.86
20-Jun-00 4891.23 4919.63 4834.79 4863.9 30.38 4.83 0.86
21-Jun-00 4888.43 4888.43 4723.57 4731.57 29.72 4.71 0.88
22-Jun-00 4749.4 4795.1 4693.46 4794.16 30.11 4.77 0.87
23-Jun-00 4771.07 4822.63 4687.31 4721.7 29.65 4.7 0.88
26-Jun-00 4674.21 4697.63 4607.58 4670.09 29.43 4.66 0.89
27-Jun-00 4682.59 4732.7 4677.57 4686.91 29.53 4.68 0.89
28-Jun-00 4660.28 4748.8 4642.56 4748.8 29.92 4.74 0.88
29-Jun-00 4820.58 4849.97 4785.63 4792.74 30.2 4.79 0.87
30-Jun-00 4760.6 4792.69 4694.88 4748.77 29.92 4.74 0.88
3-Jul-00 4846.69 4853.83 4778.74 4844.98 29.85 4.72 0.91
4-Jul-00 4870.86 4902.71 4840.39 4887.06 30.11 4.77 0.9
5-Jul-00 4898.15 4940.38 4881.15 4912.11 30.27 4.79 0.89
6-Jul-00 4862.99 4908.34 4846.64 4885.6 30.1 4.76 0.9
7-Jul-00 4920.14 4924.22 4900.31 4905.94 30.23 4.78 0.89
10-Jul-00 4908.74 4920.38 4847.45 4867.43 29.99 4.75 0.9
11-Jul-00 4887.76 4919.31 4863.96 4898.07 30.18 4.78 0.9
12-Jul-00 4883.65 4967.14 4862.49 4964.28 30.59 4.84 0.88
13-Jul-00 4994.92 5058.9 4878.45 4880.8 30.07 4.76 0.9
14-Jul-00 4891.43 4951.95 4847.51 4856.82 29.88 4.74 0.95
17-Jul-00 4874.41 4883.3 4747.32 4747.32 29.2 4.63 0.97
18-Jul-00 4741.15 4777.5 4704.4 4734.8 29.13 4.62 0.98
19-Jul-00 4672.19 4721.85 4604.54 4616.01 28.4 4.5 1
20-Jul-00 4592.28 4634.46 4538.95 4575.67 28.15 4.46 1.01
21-Jul-00 4601.08 4606.21 4460.42 4463.66 27.46 4.35 1.04
24-Jul-00 4347.52 4353.44 4188.34 4188.34 25.42 4.08 1.11
25-Jul-00 4097.22 4369.14 4052.61 4336.2 26.32 4.22 1.07
26-Jul-00 4361.88 4374.38 4191.27 4191.27 25.44 4.08 1.11
27-Jul-00 4149.84 4287.86 4113.42 4281.13 25.98 4.17 1.09
28-Jul-00 4275.34 4348.88 4244.73 4276.7 25.95 4.17 1.09
31-Jul-00 4232.54 4301.71 4225.57 4279.86 25.97 4.17 1.09
1-Aug-00 4295.35 4302.86 4239.82 4253.69 25.81 4.14 1.09
2-Aug-00 4224.01 4264.17 4193.58 4260.88 25.23 4.1 1.1
3-Aug-00 4232.21 4279.51 4204.41 4207.63 24.91 4.05 1.11
4-Aug-00 4241.23 4266.21 4155.45 4186.16 24.79 4.03 1.12
7-Aug-00 4203.77 4232.8 4159.35 4201.25 24.88 4.05 1.12
8-Aug-00 4217.68 4327 4200.99 4317.22 25.56 4.16 1.09
9-Aug-00 4347.59 4374.68 4296.57 4317.04 25.56 4.16 1.09
10-Aug-00 4312.24 4360.91 4244.19 4253.23 25.18 4.1 1.1
11-Aug-00 4236.55 4250.63 4176.47 4192 24.82 4.04 1.12
14-Aug-00 4204.33 4233.49 4142.81 4232.51 24.67 3.97 1.13
16-Aug-00 4263.76 4337.06 4263.76 4325.67 25.21 4.05 1.1
17-Aug-00 4346.03 4365.43 4267.91 4294.18 25.03 4.03 1.11
18-Aug-00 4297.9 4364.39 4290.12 4347.04 25.34 4.07 1.1
21-Aug-00 4383.81 4426.48 4377.92 4409.57 25.4 3.95 1.12
22-Aug-00 4481.22 4483.87 4438.72 4461.23 25.7 3.99 1.11
23-Aug-00 4447.7 4500.3 4426.62 4444.79 25.6 3.98 1.11
24-Aug-00 4445.56 4471.86 4417.14 4459.07 25.68 3.99 1.11
25-Aug-00 4482.2 4485.63 4414.72 4416.86 25.44 3.95 1.12
28-Aug-00 4443.71 4452.76 4393.61 4395.81 25.16 3.91 1.13
29-Aug-00 4382.56 4412.84 4370.5 4401.82 25.19 3.92 1.13
30-Aug-00 4416.14 4436.57 4387.39 4411.85 25.25 3.93 1.13
31-Aug-00 4409.84 4485.2 4404.62 4477.31 25.63 3.98 1.11
4-Sep-00 4571.89 4620.32 4557.11 4602.43 26.34 4.1 1.08
5-Sep-00 4623.83 4623.83 4574.89 4598.65 26.32 4.09 1.08
6-Sep-00 4577.5 4640.1 4571.92 4606.35 26.64 4.09 1.08
7-Sep-00 4579.68 4660.68 4578.37 4628.93 26.77 4.11 1.08
8-Sep-00 4649.97 4677.67 4640.25 4668.27 26.99 4.15 1.07
11-Sep-00 4715.3 4748.81 4694.4 4696.6 27.16 4.17 1.06
12-Sep-00 4705.82 4766.36 4681.03 4763.63 27.09 4.16 1.06
13-Sep-00 4776.52 4790.63 4690.5 4702.52 26.74 4.1 1.07
14-Sep-00 4721.98 4741.42 4640.87 4671.92 26.57 4.08 1.08
15-Sep-00 4666.47 4685.66 4539.35 4562.38 25.94 3.98 1.1
18-Sep-00 4511.42 4513.09 4362.47 4366.41 23.27 3.43 1.28
19-Sep-00 4295.63 4390.21 4171.89 4264.34 22.72 3.35 1.31
20-Sep-00 4325.78 4339.37 4211.87 4325.25 23.05 3.39 1.29
21-Sep-00 4304.25 4331.38 4257.04 4257.2 22.69 3.34 1.31
22-Sep-00 4188.47 4208.66 4028.49 4032.37 21.49 3.16 1.38
25-Sep-00 4144.81 4210 4105.75 4173.48 22.24 3.28 1.34
26-Sep-00 4159.87 4160.13 4056.03 4089.58 21.79 3.21 1.36
27-Sep-00 4025.68 4172.65 4004.73 4164.1 22.19 3.27 1.34
28-Sep-00 4155.71 4184.61 4043.67 4067.38 21.67 3.19 1.37
29-Sep-00 4122.28 4122.28 4056.72 4090.38 21.8 3.21 1.36
3-Oct-00 4035.64 4139.53 4028.51 4135.55 22.04 3.25 1.35
4-Oct-00 4101.63 4173.65 4101.63 4160.41 22.17 3.26 1.34
5-Oct-00 4177.09 4197.39 4115.62 4116.25 21.93 3.23 1.36
6-Oct-00 4085.02 4131.25 4042.95 4092.42 21.81 3.21 1.36
9-Oct-00 4106.15 4135.16 4055.42 4056.07 20.57 2.94 1.51
10-Oct-00 4079.61 4079.61 3931.21 3945.28 20.01 2.86 1.55
11-Oct-00 3892.78 3895.81 3803.72 3836.51 19.46 2.78 1.59
12-Oct-00 3793.61 3879.47 3777.49 3847.58 19.51 2.79 1.59
13-Oct-00 3749.77 3793.08 3714.46 3738.93 18.96 2.71 1.64
16-Oct-00 3908.73 3930.1 3726.58 3728.67 18.91 2.7 1.64
17-Oct-00 3702.4 3718.74 3613.74 3664.79 18.59 2.65 1.67
18-Oct-00 3625.32 3640.73 3545.01 3593.63 18.23 2.6 1.7
19-Oct-00 3576.44 3702.83 3491.55 3702.83 18.78 2.68 1.65
20-Oct-00 3799.78 3801.86 3691.89 3692.75 18.73 2.67 1.66
23-Oct-00 3709.54 3716.6 3608.36 3619.53 18.36 2.62 1.69
24-Oct-00 3603.66 3656.31 3584.38 3651.99 18.52 2.64 1.67
25-Oct-00 3664.12 3748.96 3662.23 3743.61 18.99 2.71 1.63
26-Oct-00 3743.61 3761.46 3739.54 3757.16 19.06 2.72 1.63
27-Oct-00 3770.66 3773.54 3704.54 3729.12 18.91 2.7 1.64
30-Oct-00 3744.1 3751.28 3680.18 3689.43 18.71 2.67 1.66
31-Oct-00 3672.48 3713.91 3646.73 3711.02 18.82 2.69 1.65
1-Nov-00 3749.35 3807.7 3734.98 3788.53 19.22 2.74 1.61
2-Nov-00 3799.66 3882.54 3795.45 3875.79 19.66 2.81 1.58
3-Nov-00 3907.23 3960.14 3894.59 3935.7 19.96 2.85 1.55
6-Nov-00 3971.98 4005.19 3919.34 3931.54 19.92 2.84 1.56
7-Nov-00 3917.1 3959.93 3910.81 3954.83 20.04 2.86 1.55
8-Nov-00 4028.71 4045.05 3958.69 4028.71 20.41 2.91 1.52
9-Nov-00 3981.31 4046.01 3980.2 4022.5 20.38 2.91 1.52
10-Nov-00 4011.06 4032.94 3930.35 3941.13 19.97 2.85 1.55
13-Nov-00 3842.63 3863.35 3797.5 3820.08 19.32 2.76 1.61
14-Nov-00 3816.13 3952.39 3816.13 3943.54 19.95 2.85 1.56
15-Nov-00 3994.88 4016.09 3931.84 3946.53 19.96 2.85 1.55
16-Nov-00 3946.83 3971.32 3884.88 3901.9 19.74 2.82 1.57
17-Nov-00 3869.17 3917.59 3848.86 3905.84 19.76 2.82 1.57
20-Nov-00 3928.62 3942.55 3908.28 3926.52 19.86 2.84 1.56
21-Nov-00 3889.18 3928.58 3882.65 3924.7 19.85 2.83 1.56
22-Nov-00 3938.46 3947.98 3861.01 3862.39 19.54 2.79 1.59
23-Nov-00 3837.11 3871.34 3826.42 3852.4 19.49 2.78 1.59
24-Nov-00 3860.52 3889.56 3856.58 3868.34 19.57 2.79 1.59
27-Nov-00 3930.96 3972.48 3902.1 3969.2 20.08 2.87 1.55
28-Nov-00 3962.21 4038.64 3962.2 4023.92 20.36 2.91 1.52
29-Nov-00 3997.33 4046.19 3957.19 3996.18 20.4 2.91 1.52
30-Nov-00 4003.41 4019.52 3972.85 3997.99 20.4 2.91 1.52
1-Dec-00 3968.89 4054.86 3966.55 4031.96 20.58 2.94 1.51
4-Dec-00 4078.56 4088.28 4034.62 4036.49 20.61 2.94 1.51
5-Dec-00 4061.9 4082.44 4048.85 4071.98 20.79 2.97 1.49
6-Dec-00 4155.22 4156.66 4097.55 4108.43 20.98 2.99 1.48
7-Dec-00 4099.49 4136.74 4095.99 4124.91 21.06 3.01 1.47
8-Dec-00 4134.1 4167.32 4134.1 4156.08 21.22 3.03 1.46
11-Dec-00 4198.72 4233.26 4178.51 4228.29 21.59 3.08 1.44
12-Dec-00 4254.16 4255.69 4210.15 4219.48 21.54 3.07 1.44
13-Dec-00 4235.56 4298.63 4235.56 4284.98 21.88 3.12 1.42
14-Dec-00 4297.44 4332.65 4256.34 4270.45 21.8 3.11 1.42
15-Dec-00 4241.46 4264.83 4130.6 4137.16 21.12 3.01 1.47
18-Dec-00 4121.86 4186.77 4108.68 4169.39 21.29 3.04 1.46
19-Dec-00 4188.02 4200.34 4143.56 4152.94 21.2 3.03 1.46
20-Dec-00 4106.34 4121.82 4057.95 4086.41 20.86 2.98 1.49
21-Dec-00 4013.1 4064.71 3968.34 4034.23 20.6 2.94 1.51
22-Dec-00 4057.72 4080.3 3895.37 3905.9 19.94 2.85 1.56
26-Dec-00 3927.51 3939.08 3810.99 3826.82 19.54 2.79 1.59
27-Dec-00 3830.37 3902.85 3803.69 3877.55 19.8 2.83 1.57
28-Dec-00 3918.17 3940.45 3895.21 3932.78 20.08 2.87 1.55
29-Dec-00 3933.95 3978.25 3904.32 3972.12 20.28 2.89 1.53
1-Jan-01 3990.65 4021.83 3937.33 3955.08 20.19 2.88 1.54
2-Jan-01 3953.22 4028.57 3929.37 4018.88 20.52 2.93 1.51
3-Jan-01 3977.58 4067.66 3977.58 4060.02 20.73 2.96 1.5
4-Jan-01 4180.97 4180.97 4109.55 4115.37 21.01 3 1.48
5-Jan-01 4116.34 4195.01 4115.35 4183.73 21.36 3.05 1.45
8-Jan-01 4164.76 4206.72 4101.53 4120.43 21.32 3.04 1.44
9-Jan-01 4114.74 4166.84 4101.01 4125.31 21.35 3.05 1.44
10-Jan-01 4151.58 4155.86 4035.44 4047.64 20.94 2.99 1.47
11-Jan-01 4066.13 4077.54 4006.54 4027.13 20.84 2.97 1.48
12-Jan-01 4059.41 4082.77 4018.28 4036.58 20.89 2.98 1.47
15-Jan-01 4074.32 4080.14 4018.24 4046.76 20.94 2.99 1.47
16-Jan-01 4052.18 4097.07 4023.9 4070.73 21.06 3.01 1.46
17-Jan-01 4101.18 4125.1 4072.09 4083.41 21.13 3.02 1.46
18-Jan-01 4106.15 4122.66 4085.81 4113.21 21.28 3.04 1.44
19-Jan-01 4149.25 4201.94 4137.31 4194.46 21.7 3.1 1.42
22-Jan-01 4247.45 4278.55 4223.56 4267.11 22.08 3.15 1.39
23-Jan-01 4277.83 4321.75 4272.87 4296.69 22.23 3.17 1.38
24-Jan-01 4320.51 4339.41 4295.71 4326.42 22.39 3.19 1.37
25-Jan-01 4327.84 4341.33 4273.7 4330.22 22.41 3.2 1.37
29-Jan-01 4158.86 4262.76 4158.86 4234.57 21.91 3.13 1.4
30-Jan-01 4269.41 4373.22 4256.76 4372.04 22.62 3.23 1.36
31-Jan-01 4367.58 4409.33 4322.68 4326.72 22.39 3.2 1.37
1-Feb-01 4303.13 4335.39 4230.17 4286.11 22.18 3.17 1.39
2-Feb-01 4280.96 4373.4 4280.96 4352.26 22.52 3.21 1.37
5-Feb-01 4337.52 4397.19 4337.52 4370.47 22.61 3.23 1.36
6-Feb-01 4392.24 4404.67 4369.93 4375.29 22.64 3.23 1.36
7-Feb-01 4376.92 4379.22 4303.28 4312.93 22.32 3.18 1.38
8-Feb-01 4293.87 4387.85 4290.88 4381.19 22.67 3.24 1.36
9-Feb-01 4395.44 4436.48 4387.99 4397.33 22.75 3.25 1.35
12-Feb-01 4429.91 4446.08 4389.02 4406.3 22.8 3.25 1.35
13-Feb-01 4437.32 4440.76 4354.1 4363.05 22.58 3.22 1.36
14-Feb-01 4350.33 4375.51 4320.89 4363.11 22.58 3.22 1.36
15-Feb-01 4372.6 4459.19 4371.95 4437.99 22.96 3.28 1.34
16-Feb-01 4458.73 4462.11 4315.95 4330.32 22.41 3.2 1.37
19-Feb-01 4363.79 4378.06 4302.1 4350.65 22.51 3.21 1.37
20-Feb-01 4360.16 4382.36 4342.61 4359.22 22.56 3.22 1.36
21-Feb-01 4338.31 4362.5 4285.19 4302.23 22.26 3.18 1.38
22-Feb-01 4252.27 4286.63 4190.96 4262.55 22.06 3.15 1.39
23-Feb-01 4261.81 4277.36 4118.09 4122.16 21.33 3.04 1.44
26-Feb-01 4168.71 4174.85 4074.12 4112.69 21.28 3.04 1.44
27-Feb-01 4140.63 4156.03 4020.68 4069.68 21.06 3.01 1.46
28-Feb-01 4070.37 4264.02 4056.4 4247.04 21.98 3.14 1.4
1-Mar-01 4288.23 4386.98 4215.27 4271.65 22.1 3.15 1.39
2-Mar-01 4323.18 4341.67 4077.42 4095.16 21.19 3.02 1.45
5-Mar-01 4073.73 4127.12 3947.71 3998.12 20.69 2.95 1.49
7-Mar-01 4062.41 4114.11 3913.67 4046.89 20.94 2.99 1.47
8-Mar-01 4089.83 4108.03 4016.71 4056.94 20.99 3 1.46
9-Mar-01 3986.82 3986.82 3821.59 3881.96 20.09 2.87 1.53
12-Mar-01 3862.63 3930.68 3748.39 3767.89 19.5 2.78 1.58
13-Mar-01 3605.53 3777.48 3436.75 3540.65 18.32 2.61 1.68
14-Mar-01 3508.13 3757.12 3493.94 3725.03 19.27 2.75 1.6
15-Mar-01 3666.2 3823.78 3661.84 3819.86 19.77 2.82 1.56
16-Mar-01 3752.36 3867.47 3696.52 3745.74 19.38 2.77 1.59
19-Mar-01 3728.51 3774.69 3680.26 3722.49 19.31 2.76 1.59
20-Mar-01 3736.09 3740.07 3644.51 3672.4 19.05 2.72 1.61
21-Mar-01 3633.22 3801.78 3618.14 3791.07 19.66 2.81 1.56
22-Mar-01 3785.96 3818.03 3708.8 3713.97 19.26 2.75 1.6
23-Mar-01 3735.51 3743.83 3561.01 3635.28 18.86 2.69 1.63
26-Mar-01 3640.47 3654.04 3600.39 3636.32 18.86 2.69 1.63
27-Mar-01 3634.48 3712.27 3631.29 3694.82 19.16 2.74 1.6
28-Mar-01 3736.54 3792.76 3736.54 3788.21 19.65 2.8 1.56
29-Mar-01 3739.63 3799.68 3721.45 3751.56 19.46 2.78 1.58
30-Mar-01 3714.11 3723.73 3589.93 3604.38 18.7 2.67 1.64
2-Apr-01 3491.41 3578.95 3436.33 3566.26 18.5 2.64 1.66
3-Apr-01 3543.82 3619.62 3543.82 3605.01 18.7 2.67 1.64
4-Apr-01 3558.48 3577.25 3511.12 3565.65 18.49 2.64 1.66
6-Apr-01 3663.74 3676.82 3558.13 3576 18.55 2.65 1.66
9-Apr-01 3570.53 3579.24 3502.44 3544.08 18.38 2.62 1.67
10-Apr-01 3542.44 3542.44 3422.11 3458.39 17.94 2.56 1.71
11-Apr-01 3476.41 3481.15 3298.12 3325.46 17.25 2.46 1.78
12-Apr-01 3254.52 3264.57 3120.13 3183.77 16.51 2.36 1.86
16-Apr-01 3172.15 3258.44 3096.51 3251.62 16.87 2.41 1.82
17-Apr-01 3231.94 3331.78 3220.65 3312.29 17.18 2.45 1.79
18-Apr-01 3311.2 3442.65 3311.2 3438.75 17.84 2.55 1.72
19-Apr-01 3552.17 3621.03 3471.03 3574.08 18.54 2.65 1.66
20-Apr-01 3620.9 3620.9 3523.74 3583.04 18.58 2.65 1.65
23-Apr-01 3583.42 3637.36 3561.96 3587.01 18.61 2.66 1.65
24-Apr-01 3547.23 3593.84 3526.36 3589.99 18.62 2.66 1.65
25-Apr-01 3586.94 3639.11 3569.71 3600.83 18.68 2.67 1.65
26-Apr-01 3649.36 3651.79 3547.46 3557.19 18.45 2.63 1.67
27-Apr-01 3389.22 3458.77 3357.83 3422.76 17.75 2.53 1.73
30-Apr-01 3459.51 3522.7 3440.71 3519.16 18.25 2.61 1.68
2-May-01 3565.53 3586.64 3530.25 3538.42 18.35 2.62 1.68
3-May-01 3528.7 3551.8 3479.81 3494.48 18.13 2.59 1.7
4-May-01 3471.95 3521.92 3465.5 3514.59 18.23 2.6 1.69
7-May-01 3562.97 3573.19 3539.46 3544.81 18.39 2.62 1.67
8-May-01 3544.86 3587.07 3544.86 3580.37 18.57 2.65 1.66
9-May-01 3580.37 3629.65 3569.14 3586.58 18.6 2.65 1.65
10-May-01 3586.58 3588.95 3550.05 3568.27 18.51 2.64 1.66
11-May-01 3564.65 3577.79 3545.19 3559.77 18.46 2.64 1.67
14-May-01 3552.55 3577.28 3536.57 3568.93 18.51 2.64 1.66
15-May-01 3480.42 3579.35 3420.14 3576.96 18.55 2.65 1.66
16-May-01 3585.79 3630.26 3585.79 3592.06 18.85 2.64 1.61
17-May-01 3607.46 3675.45 3607.46 3669.76 19.26 2.7 1.58
18-May-01 3674.42 3700.88 3648.36 3655.03 19.18 2.69 1.59
21-May-01 3656.09 3681.19 3630.6 3640.1 19.11 2.67 1.59
22-May-01 3643.29 3663.16 3630.03 3640.6 19.11 2.68 1.59
23-May-01 3640.8 3683.52 3640.8 3674.54 19.29 2.7 1.58
24-May-01 3670.91 3709.18 3670.91 3683.2 19.33 2.71 1.57
25-May-01 3686.16 3700.66 3647.35 3659.81 19.21 2.69 1.58
28-May-01 3663.06 3728.05 3663.06 3720.15 19.53 2.73 1.56
29-May-01 3732.03 3751.7 3725.83 3742.07 19.64 2.75 1.55
30-May-01 3745.57 3759.96 3653.31 3662.04 19.15 2.68 1.59
31-May-01 3623.62 3638.46 3592.22 3631.91 19 2.66 1.6
1-Jun-01 3637.03 3651.32 3555.74 3557.64 18.61 2.6 1.63
4-Jun-01 3565.88 3590.56 3490.83 3498.38 18.3 2.56 1.66
5-Jun-01 3495.99 3510.68 3434.88 3460.04 18.1 2.53 1.68
6-Jun-01 3473.32 3507.24 3448.44 3457.31 18.08 2.53 1.68
7-Jun-01 3455.86 3459.51 3395.52 3457.24 18.08 2.53 1.68
8-Jun-01 3466.66 3502.78 3452.94 3495.84 18.28 2.56 1.66
11-Jun-01 3507.34 3525.04 3482.8 3509.32 18.14 2.56 1.73
12-Jun-01 3504.24 3517.36 3484.08 3498.39 18.08 2.55 1.74
13-Jun-01 3499.32 3519.13 3492.95 3501.61 18.1 2.55 1.73
14-Jun-01 3491.36 3501.5 3446.96 3453.77 17.85 2.52 1.76
15-Jun-01 3434.33 3434.33 3360.11 3372.94 17.44 2.46 1.8
18-Jun-01 3368.68 3368.68 3295.34 3353.11 17.33 2.44 1.81
19-Jun-01 3357.11 3418.99 3339.84 3410.95 17.63 2.49 1.78
20-Jun-01 3410.1 3420.33 3369.31 3406.05 17.61 2.48 1.78
21-Jun-01 3408.28 3427.75 3385.87 3405.64 16.64 2.44 1.95
22-Jun-01 3402.14 3409.76 3361.79 3381.76 16.52 2.42 1.96
25-Jun-01 3378.17 3378.17 3306.83 3318.67 16.21 2.38 2
26-Jun-01 3313.13 3417.94 3287.94 3407.32 16.5 2.43 1.82
27-Jun-01 3407.68 3434.13 3378.53 3411.64 16.52 2.44 1.82
28-Jun-01 3411.68 3427.37 3391.72 3404.86 16.49 2.43 1.83
29-Jun-01 3406.79 3474.71 3394.91 3456.78 16.74 2.47 1.8
2-Jul-01 3480.06 3487 3418.28 3426.03 16.66 2.46 1.81
3-Jul-01 3452.11 3452.11 3300.15 3312.29 16.11 2.38 1.87
4-Jul-01 3295.85 3337.52 3286.77 3311.88 16.11 2.38 1.87
5-Jul-01 3321.14 3364.8 3306.74 3317.63 16.14 2.38 1.87
6-Jul-01 3299.96 3310.1 3286.74 3305.78 16.08 2.37 1.87
9-Jul-01 3290.85 3299.57 3260.68 3290.81 16.01 2.36 1.88
10-Jul-01 3300.98 3340.88 3296.41 3328.27 16.19 2.39 1.86
11-Jul-01 3328.37 3388.75 3316.85 3376.21 16.42 2.42 1.83
12-Jul-01 3390.34 3459.37 3384.74 3452.75 16.79 2.48 1.79
13-Jul-01 3470.94 3513.79 3438.03 3453.99 16.8 2.48 1.79
16-Jul-01 3453.63 3478.11 3427.82 3434.83 16.71 2.46 1.8
17-Jul-01 3414.06 3440.29 3397.65 3431.93 16.69 2.46 1.8
18-Jul-01 3434.94 3446.18 3377.58 3383.41 16.46 2.43 1.83
19-Jul-01 3372.92 3380.27 3352.12 3370.93 16.39 2.42 1.84
20-Jul-01 3375.82 3389.49 3331.42 3340.75 16.25 2.4 1.85
23-Jul-01 3340.89 3340.89 3310.95 3330.98 16.2 2.39 1.86
24-Jul-01 3326.84 3340.91 3306.17 3335.08 16.22 2.39 1.86
25-Jul-01 3307.16 3338.22 3296.43 3301.97 16.06 2.37 1.88
26-Jul-01 3298.64 3318.6 3254.28 3259.03 15.85 2.34 1.9
27-Jul-01 3260.04 3278.85 3241.66 3251.53 15.81 2.33 1.9
30-Jul-01 3255.92 3289.46 3249.46 3285.89 15.98 2.36 1.88
31-Jul-01 3288.86 3335.67 3255.98 3329.28 16.19 2.39 1.86
1-Aug-01 3335 3346.21 3276.72 3284.17 15.97 2.36 1.89
2-Aug-01 3293.83 3310.86 3278.54 3298.78 16.21 2.39 1.86
3-Aug-01 3300.02 3337.79 3300.02 3325.38 16.34 2.41 1.84
6-Aug-01 3323.36 3356.34 3322.44 3329.95 16.12 2.39 1.87
7-Aug-01 3322.81 3345.98 3317.44 3319.67 16.07 2.38 1.87
8-Aug-01 3317.51 3321.18 3294.19 3302.32 15.98 2.37 1.88
9-Aug-01 3290.86 3324.96 3279.62 3319.61 16.07 2.38 1.87
10-Aug-01 3312.5 3335.71 3308.76 3316.21 16.68 2.37 1.96
13-Aug-01 3321.19 3332.28 3283.44 3287.62 16.54 2.35 1.98
14-Aug-01 3290.58 3336.47 3290.58 3331.89 16.76 2.38 1.95
16-Aug-01 3326.24 3357.07 3321.74 3337.91 16.79 2.39 1.95
17-Aug-01 3341.95 3359.07 3293.83 3296.71 16.58 2.36 1.97
20-Aug-01 3287.69 3290.24 3271.54 3278.92 17.08 2.33 1.94
21-Aug-01 3286.13 3310.53 3286.13 3297.43 17.18 2.34 1.93
23-Aug-01 3307.29 3316.33 3292.66 3308.79 17.24 2.35 1.92
24-Aug-01 3302.22 3308.9 3287.58 3305.51 17.22 2.34 1.92
27-Aug-01 3318.44 3337.94 3310.29 3318.32 17.29 2.35 1.91
28-Aug-01 3318.65 3333.17 3308.35 3313.07 17.26 2.35 1.92
29-Aug-01 3282.3 3327.67 3282.3 3300.62 17.19 2.34 1.93
30-Aug-01 3296.78 3305.98 3281.17 3286.87 17.12 2.33 1.93
31-Aug-01 3282.39 3282.39 3241.12 3244.95 16.9 2.3 1.96
3-Sep-01 3245.71 3267.93 3222.53 3227.12 16.81 2.29 1.97
4-Sep-01 3227.86 3246.76 3209.84 3231.6 16.83 2.29 1.97
5-Sep-01 3232.38 3245.99 3218.04 3228.6 16.82 2.29 1.97
6-Sep-01 3219.84 3233.49 3187.66 3202.55 16.68 2.27 1.98
7-Sep-01 3196.41 3203.54 3166.97 3198.4 16.66 2.27 1.99
10-Sep-01 3224.9 3224.9 3180.85 3183.63 16.58 2.26 2
11-Sep-01 3189.09 3198.81 3141.57 3150.4 16.41 2.23 2.02
12-Sep-01 3030.29 3046.22 2954.35 3032.71 15.8 2.15 2.1
13-Sep-01 3038.88 3068.49 2982.16 2987.5 15.56 2.12 2.13
14-Sep-01 2986.86 2986.86 2770.24 2830.12 14.74 2.01 2.25
17-Sep-01 2758.16 2758.16 2640.58 2680.98 13.97 1.9 2.37
18-Sep-01 2680.04 2814.07 2680.04 2782.47 14.49 1.97 2.28
19-Sep-01 2785.37 2817.48 2785.37 2804.16 14.61 1.99 2.27
20-Sep-01 2781.46 2781.46 2674.82 2761.66 14.39 1.96 2.3
21-Sep-01 2753.96 2753.96 2594.87 2600.12 13.54 1.84 2.44
24-Sep-01 2627.25 2688.95 2627.25 2651.78 13.81 1.88 2.4
25-Sep-01 2668.37 2727.32 2613.53 2617.35 13.63 1.86 2.43
26-Sep-01 2621.89 2682.59 2615.04 2667.34 13.89 1.89 2.38
27-Sep-01 2674.29 2726.97 2669.05 2715.5 14.15 1.93 2.34
28-Sep-01 2727.34 2830.35 2727.34 2811.6 14.65 1.99 2.26
1-Oct-01 2817.74 2822.77 2773.03 2795.3 14.44 1.98 2.28
3-Oct-01 2802.24 2808.45 2742.85 2754.95 14.23 1.95 2.31
4-Oct-01 2763.17 2798.69 2763.17 2788.97 14.41 1.97 2.28
5-Oct-01 2789.1 2826.16 2765.21 2812.9 14.53 1.99 2.27
8-Oct-01 2767.93 2784.09 2718.41 2765.37 14.29 1.96 2.3
9-Oct-01 2772.21 2802.34 2772.21 2794.42 14.56 1.96 2.33
10-Oct-01 2836.74 2904.59 2836.74 2896.6 13.73 2 2.35
11-Oct-01 2899.8 2956.86 2899.8 2943.69 13.95 2.03 2.32
12-Oct-01 2960.5 2989.63 2947.34 2959.39 14.03 2.04 2.3
15-Oct-01 2951.69 2983.33 2940.08 2976.3 14.11 2.05 2.29
16-Oct-01 2978.11 3002 2971.57 2992.46 14.18 2.06 2.28
17-Oct-01 2998.86 3050.07 2998.86 3043.85 14.43 2.1 2.24
18-Oct-01 3023.29 3034.97 2967.68 2981.33 14.13 2.06 2.29
19-Oct-01 3003.02 3025.89 3003.02 3016.84 14.3 2.08 2.26
22-Oct-01 3025.03 3061.77 2993.89 3001.86 14.23 2.07 2.27
23-Oct-01 3010.94 3065.48 3010.94 3061.91 14.67 2.11 2.24
24-Oct-01 3057 3083.65 3026.63 3040.16 14.57 2.09 2.26
25-Oct-01 3047.39 3066.04 3013.83 3022.16 14.48 2.08 2.27
29-Oct-01 3028.71 3063.9 3004.03 3009.33 14.42 2.07 2.28
30-Oct-01 2995.37 2995.37 2953.38 2957.45 14.17 2.04 2.32
31-Oct-01 2958.39 2998.7 2942.49 2989.35 14.32 2.06 2.3
1-Nov-01 3003.95 3062.77 3003.95 3049.8 14.61 2.1 2.25
2-Nov-01 3059.52 3100.29 3040.84 3052.6 14.63 2.1 2.25
5-Nov-01 3058.11 3070.66 3030.57 3037.01 14.55 2.09 2.26
6-Nov-01 3038.02 3087.59 3038.02 3068.89 14.71 2.11 2.24
7-Nov-01 3071.78 3109.26 3006.97 3013.94 14.44 2.07 2.28
8-Nov-01 3020.39 3067.55 3017.41 3059.97 14.66 2.11 2.24
9-Nov-01 3070.58 3092.01 3069.62 3079.67 14.76 2.12 2.23
12-Nov-01 3084.42 3106.43 3081.15 3094.14 14.83 2.13 2.22
13-Nov-01 3093.78 3101.58 3059.42 3077.19 14.32 2.1 2.27
14-Nov-01 3077.19 3124.33 3077.19 3113.04 14.49 2.12 2.24
15-Nov-01 3116.72 3195.52 3107.8 3180.23 14.8 2.17 2.2
19-Nov-01 3211.26 3293.28 3205.46 3263.22 15.19 2.22 2.14
20-Nov-01 3296.17 3326.76 3223.99 3231.66 15.04 2.2 2.16
21-Nov-01 3233.61 3273.3 3223.32 3244.09 15.1 2.21 2.15
22-Nov-01 3246.48 3305.84 3246.48 3258.13 15.16 2.22 2.14
23-Nov-01 3263.06 3301.34 3245.58 3252.2 15.13 2.21 2.15
26-Nov-01 3262.93 3335.95 3262.93 3322.77 15.46 2.26 2.1
27-Nov-01 3360.93 3377.81 3278.69 3287.57 15.3 2.24 2.13
28-Nov-01 3289.7 3322.52 3283.08 3294.12 15.33 2.24 2.12
29-Nov-01 3284.32 3296.98 3270.27 3287.56 15.3 2.24 2.13
3-Dec-01 3301.05 3311.83 3271.55 3275.47 15.24 2.23 2.13
4-Dec-01 3276.65 3335.36 3276.65 3320.28 15.45 2.26 2.1
5-Dec-01 3334.64 3416.03 3334.64 3409.64 15.87 2.32 2.05
6-Dec-01 3440.56 3500.2 3414.43 3431.57 15.97 2.34 2.04
7-Dec-01 3433.82 3468.28 3426.06 3436.37 15.99 2.34 2.03
10-Dec-01 3445.22 3468.19 3434.04 3442.89 16.02 2.34 2.03
11-Dec-01 3440.38 3467.08 3416.56 3419.13 15.91 2.33 2.04
12-Dec-01 3436.34 3462.97 3404.37 3412.15 15.88 2.32 2.05
13-Dec-01 3412.59 3440.52 3308.86 3388.59 15.77 2.31 2.06
14-Dec-01 3388.87 3388.87 3336.18 3353.6 15.61 2.28 2.08
18-Dec-01 3362.67 3384.66 3301.36 3335.88 15.52 2.27 2.09
19-Dec-01 3340.65 3350.73 3257.45 3262.67 15.57 2.22 2.13
20-Dec-01 3257.24 3281.12 3231.3 3271.64 15.61 2.23 2.12
21-Dec-01 3268.99 3268.99 3218.93 3235.49 15.44 2.21 2.15
24-Dec-01 3227.3 3244.24 3181.57 3232.97 15.44 2.2 2.15
26-Dec-01 3227.8 3262.92 3170.23 3175.86 15.16 2.17 2.19
27-Dec-01 3172.27 3193.39 3126.65 3131.78 14.95 2.14 2.22
28-Dec-01 3132.27 3186.33 3100.57 3184.44 15.2 2.17 2.18
31-Dec-01 3186.82 3270.68 3186.82 3262.33 15.73 2.22 2.13
1-Jan-02 3262.01 3299.98 3236.76 3246.15 15.49 2.21 2.14
2-Jan-02 3243.84 3280.43 3243.32 3269.16 15.6 2.23 2.12
3-Jan-02 3282.68 3309.38 3272.21 3308.02 15.79 2.26 2.1
4-Jan-02 3323.55 3393.66 3323.55 3375.74 16.12 2.3 2.06
7-Jan-02 3377.13 3438.86 3377.13 3401.8 16.68 2.43 1.95
8-Jan-02 3407.57 3454.5 3397.16 3437.78 16.86 2.46 1.93
9-Jan-02 3440.44 3466.73 3392.61 3400.89 16.67 2.43 1.95
10-Jan-02 3396.09 3413.25 3371.91 3381.96 16.57 2.42 1.96
11-Jan-02 3381.41 3401.8 3298.85 3362.88 16.46 2.41 1.97
14-Jan-02 3373.69 3446.92 3373.69 3407.84 16.68 2.44 1.95
15-Jan-02 3405.9 3413.02 3340.01 3352.52 16.41 2.4 1.98
16-Jan-02 3357.17 3393.34 3331.4 3348.8 16.37 2.4 1.98
17-Jan-02 3348.8 3420.24 3309.97 3401.15 16.62 2.43 1.95
18-Jan-02 3408.28 3439.83 3366.14 3377.05 16.51 2.42 1.97
21-Jan-02 3370.5 3396.92 3369.73 3382.29 16.58 2.42 1.96
22-Jan-02 3383 3402.92 3365.01 3368.28 16.51 2.41 1.97
23-Jan-02 3368.91 3397.76 3365.53 3373.07 16.53 2.42 1.97
24-Jan-02 3380.75 3399.09 3352.84 3357.79 16.45 2.41 1.97
25-Jan-02 3358.2 3366 3326.02 3332.3 16.33 2.39 1.99
28-Jan-02 3338.37 3363.17 3312.74 3317.64 16.26 2.38 2
29-Jan-02 3317.61 3332.56 3304.12 3313.28 16.24 2.37 2
30-Jan-02 3302.73 3309.98 3275.58 3298.79 16.16 2.36 2.01
31-Jan-02 3305.91 3339.98 3303.01 3311.03 16.22 2.37 2
1-Feb-02 3334.69 3356.05 3325.98 3333.92 16.33 2.39 1.99
4-Feb-02 3336.17 3353.29 3312.55 3317.01 16.24 2.38 2
5-Feb-02 3316.42 3322.43 3290 3311.73 16.22 2.37 2
6-Feb-02 3329.23 3433.02 3329.23 3427.39 16.78 2.46 1.93
7-Feb-02 3439.62 3495.83 3423.31 3436.94 16.82 2.46 1.93
8-Feb-02 3444.89 3514.75 3444.87 3493.92 17.11 2.5 1.9
11-Feb-02 3500.41 3551.95 3500.41 3515.45 17.2 2.52 1.89
12-Feb-02 3523.3 3554.73 3480.1 3497.68 17.11 2.51 1.9
13-Feb-02 3504.89 3535.57 3504.89 3519.87 17.23 2.52 1.88
14-Feb-02 3544.32 3564.35 3536.35 3557.06 17.41 2.55 1.86
15-Feb-02 3560.98 3612.83 3560.98 3602.02 17.64 2.58 1.84
18-Feb-02 3611.32 3651.02 3586.78 3633.93 17.8 2.6 1.82
19-Feb-02 3641.78 3652.76 3588.93 3597.61 17.62 2.58 1.84
20-Feb-02 3572.96 3583.17 3542.06 3558.21 17.42 2.55 1.86
21-Feb-02 3569.95 3590.99 3558.82 3570.46 17.48 2.56 1.86
22-Feb-02 3565.64 3605.59 3558.09 3604.08 17.65 2.58 1.84
25-Feb-02 3610.21 3618.3 3580.89 3613.51 17.69 2.59 1.83
26-Feb-02 3631.55 3726.76 3631.55 3712.74 18.17 2.66 1.79
27-Feb-02 3721.44 3758.11 3677.62 3705.66 18.14 2.66 1.79
28-Feb-02 3711.1 3731.28 3537.19 3562.31 17.44 2.55 1.86
1-Mar-02 3551.56 3693.92 3551.56 3678.75 18.01 2.64 1.8
4-Mar-02 3734.04 3758.27 3635.38 3642.58 17.84 2.61 1.82
5-Mar-02 3655.08 3692.53 3634.26 3641.1 17.84 2.61 1.82
6-Mar-02 3647.09 3656.87 3585.83 3614.44 17.72 2.59 1.83
7-Mar-02 3621.07 3691.93 3621.07 3690.27 18.09 2.65 1.8
8-Mar-02 3692.61 3703.79 3645.9 3656.77 17.92 2.62 1.81
11-Mar-02 3675.26 3675.26 3594.6 3603.97 17.65 2.58 1.84
12-Mar-02 3603.16 3603.16 3522.91 3535.8 17.32 2.53 1.87
13-Mar-02 3531.48 3601.82 3531.02 3569.62 17.49 2.56 1.86
14-Mar-02 3573.98 3590.43 3562.17 3580.83 17.55 2.57 1.85
15-Mar-02 3593.56 3626.33 3590.34 3617.68 17.73 2.59 1.83
18-Mar-02 3633.37 3663.4 3603.98 3613.28 17.7 2.59 1.83
19-Mar-02 3618.39 3629.48 3554.65 3560.32 17.44 2.55 1.86
20-Mar-02 3576.23 3587.2 3556.74 3581.32 17.55 2.57 1.85
21-Mar-02 3580.23 3582.55 3530.01 3536.26 17.34 2.53 1.87
22-Mar-02 3555.38 3555.38 3506.55 3516.11 17.24 2.52 1.89
26-Mar-02 3517.36 3566.08 3461.09 3466.29 17 2.48 1.91
27-Mar-02 3472.96 3503.8 3454.27 3459.08 16.95 2.48 1.92
28-Mar-02 3464.32 3499.53 3462.12 3469.35 17 2.49 1.91
1-Apr-02 3482.94 3519.32 3482.94 3500.18 17.15 2.51 1.89
2-Apr-02 3505.4 3537.29 3490.87 3505.79 17.19 2.51 1.89
3-Apr-02 3500.76 3500.76 3458.85 3462.99 16.97 2.48 1.91
4-Apr-02 3463.29 3529.02 3463.29 3512.55 17.22 2.52 1.89
5-Apr-02 3516.43 3538.49 3499.06 3500.57 17.15 2.51 1.89
8-Apr-02 3502.09 3521.41 3478.93 3480.17 17.05 2.5 1.9
9-Apr-02 3482.51 3491.6 3447.78 3463.33 16.96 2.49 1.91
10-Apr-02 3465.39 3494.19 3460.03 3479.59 17.04 2.5 1.9
11-Apr-02 3482.44 3512.28 3482.44 3497.67 17.13 2.51 1.89
12-Apr-02 3496.39 3521.42 3488.62 3510.9 17.19 2.52 1.88
15-Apr-02 3514.01 3533.02 3454.98 3461.51 16.95 2.49 1.91
16-Apr-02 3459.08 3459.08 3411.73 3413.72 16.71 2.45 1.94
17-Apr-02 3444.09 3458.79 3412.71 3421.82 16.76 2.46 1.93
18-Apr-02 3425.71 3439.47 3408.04 3420.94 16.76 2.46 1.93
19-Apr-02 3420.04 3430.37 3359.24 3364.4 16.47 2.42 1.96
22-Apr-02 3364.18 3396.52 3332.74 3390.25 16.61 2.44 1.95
23-Apr-02 3387.7 3412.16 3383.11 3403.82 16.67 2.45 1.94
24-Apr-02 3408.84 3420.97 3401.55 3411.92 16.71 2.45 1.94
25-Apr-02 3420.62 3421.88 3350.94 3359.64 16.44 2.42 1.97
26-Apr-02 3364.18 3383.71 3362.83 3371.7 16.51 2.42 1.96
29-Apr-02 3372.94 3372.94 3296.88 3301.21 16.18 2.37 2.01
30-Apr-02 3303.1 3340.36 3303.1 3338.16 16.37 2.4 1.98
2-May-02 3361.33 3383.93 3357.76 3372.56 16.53 2.42 1.96
3-May-02 3372.75 3385.22 3364.85 3380.61 16.57 2.43 1.96
6-May-02 3386.01 3394.89 3375.7 3384.35 16.59 2.43 1.96
7-May-02 3378.22 3425.5 3372.24 3423.75 16.77 2.46 1.93
8-May-02 3434.24 3453.73 3432.54 3435.06 16.83 2.47 1.93
9-May-02 3458.31 3478.02 3448.37 3462.01 16.96 2.48 1.91
10-May-02 3454.85 3456.78 3414.37 3431.32 16.81 2.46 1.93
13-May-02 3436.87 3446.51 3429.88 3442.49 16.86 2.47 1.92
14-May-02 3450.58 3458.58 3412 3420.33 16.74 2.46 1.94
15-May-02 3422.07 3435.68 3382.11 3395.59 16.63 2.44 1.95
16-May-02 3399.14 3405.29 3342.34 3355.61 16.43 2.41 1.97
17-May-02 3357.29 3373.4 3310.86 3333.76 16.33 2.39 1.99
20-May-02 3343.66 3361.77 3274.62 3282.81 16.09 2.36 2.02
21-May-02 3266.16 3266.16 3127.87 3186.53 15.62 2.29 2.08
22-May-02 3187.54 3198.81 3144.18 3175.49 15.57 2.28 2.09
23-May-02 3193.64 3193.64 3106.56 3114.05 15.27 2.24 2.13
24-May-02 3153.03 3261.9 3153.03 3255.62 15.97 2.34 2.03
27-May-02 3264.19 3264.19 3200.94 3243.41 15.91 2.33 2.04
28-May-02 3231.82 3231.82 3140.38 3146.83 15.44 2.26 2.1
29-May-02 3155.67 3179.85 3108 3160.24 15.5 2.27 2.1
30-May-02 3161.9 3192.5 3131.63 3135.89 15.38 2.25 2.11
31-May-02 3136.41 3140.03 3097.73 3125.73 15.32 2.25 2.11
3-Jun-02 3162.27 3185.57 3148.57 3161.09 15.49 2.27 2.09
4-Jun-02 3161.43 3195.56 3161.43 3191.6 15.64 2.29 2.07
5-Jun-02 3200.71 3269.24 3200.71 3255.52 15.94 2.34 2.03
6-Jun-02 3277.35 3282.35 3229.38 3259.31 15.95 2.34 2.02
7-Jun-02 3246.97 3246.97 3205.51 3217.76 15.79 2.31 2.06
10-Jun-02 3231.09 3283.25 3231.09 3279.49 16.09 2.36 2.02
11-Jun-02 3339.96 3368.56 3323.37 3362.42 16.47 2.42 1.97
12-Jun-02 3359.27 3377.88 3337.39 3344.41 16.39 2.4 1.98
13-Jun-02 3358.97 3369.63 3307.16 3311.16 16.21 2.38 2
14-Jun-02 3312.05 3321.92 3295.64 3312.07 16.22 2.38 2
17-Jun-02 3350.03 3350.44 3318.7 3323.5 16.28 2.39 1.99
18-Jun-02 3337.32 3361.73 3282.32 3284.54 16.09 2.36 2.02
19-Jun-02 3284.32 3306.11 3222.23 3242.26 15.89 2.33 2.04
20-Jun-02 3223.47 3276.06 3223.47 3264.02 15.99 2.35 2.03
21-Jun-02 3268.1 3268.1 3232.66 3242.75 15.89 2.33 2.04
24-Jun-02 3238.37 3238.37 3210.95 3231.62 15.83 2.32 2.05
25-Jun-02 3226.21 3244.33 3193.68 3214.34 15.74 2.31 2.06
26-Jun-02 3200.79 3206.87 3176.05 3180.89 15.58 2.29 2.08
27-Jun-02 3199.03 3221.6 3189.96 3217.15 15.35 2.3 2.19
28-Jun-02 3231.24 3252.65 3222.09 3244.7 15.47 2.32 2.17
1-Jul-02 3246.44 3293.21 3246.44 3288.71 15.68 2.35 2.14
2-Jul-02 3276.21 3296.87 3274.03 3285.04 15.66 2.35 2.14
3-Jul-02 3283.03 3314.23 3279.83 3310.19 15.78 2.37 2.13
4-Jul-02 3322.31 3337.69 3313.74 3316.77 15.81 2.37 2.12
5-Jul-02 3322.14 3334.87 3309.61 3330.61 15.88 2.38 2.11
8-Jul-02 3336.14 3366.72 3332.12 3357.66 16.01 2.4 2.1
9-Jul-02 3356.85 3361.92 3343.1 3358.58 16.02 2.4 2.1
10-Jul-02 3359.47 3366.74 3328.2 3332.36 15.89 2.38 2.11
11-Jul-02 3332.15 3332.15 3287.91 3290.56 15.69 2.35 2.14
12-Jul-02 3296.3 3318.33 3293.66 3305.83 15.77 2.36 2.13
15-Jul-02 3302.64 3305.85 3258.72 3278.71 15.65 2.35 2.15
16-Jul-02 3279.5 3286.94 3224.35 3229.18 15.41 2.31 2.18
17-Jul-02 3232.39 3236.68 3192.67 3216.07 15.34 2.3 2.19
18-Jul-02 3224.23 3253.4 3215.33 3245.74 15.48 2.32 2.17
19-Jul-02 3239.66 3250.59 3227.27 3230.27 15.41 2.31 2.18
22-Jul-02 3212.83 3212.83 3147.37 3153.34 15.05 2.26 2.23
23-Jul-02 3142.48 3179.08 3135.39 3176.93 15.16 2.27 2.22
24-Jul-02 3163.45 3167.6 3105.2 3107.48 14.83 2.22 2.27
25-Jul-02 3149.18 3169.96 3091.33 3094.96 14.77 2.21 2.27
26-Jul-02 3079.33 3084.34 3011.89 3024.35 14.45 2.16 2.33
29-Jul-02 3039.56 3039.56 2955.1 3030.06 14.48 2.17 2.32
30-Jul-02 3043.23 3080.7 2983.1 2990.91 14.3 2.14 2.35
31-Jul-02 2981.05 2998.34 2932.35 2987.65 14.28 2.14 2.36
1-Aug-02 2998.46 3018.52 2965.97 2975.81 14.23 2.13 2.37
2-Aug-02 2960.48 2992.19 2933.39 2985.01 14.08 2.12 2.55
5-Aug-02 2996.89 3018.71 2980.49 3011.35 14.19 2.14 2.52
6-Aug-02 2997.96 3026.98 2981.51 3023.26 14.24 2.15 2.51
7-Aug-02 3042.28 3055.22 3004.12 3009.48 14.18 2.14 2.52
8-Aug-02 3014.68 3019.49 2945.5 2950.09 13.91 2.09 2.58
9-Aug-02 2974.68 2982.51 2931.78 2976.34 14.03 2.11 2.55
12-Aug-02 2972.59 3014.3 2972.59 3007.85 13.04 2.08 2.6
13-Aug-02 3009.48 3066.7 3009.48 3036.4 13.16 2.1 2.57
14-Aug-02 3032.99 3037.37 3013.16 3020.7 13.09 2.09 2.59
16-Aug-02 3031.24 3070.86 3031.24 3065.9 13.29 2.12 2.55
19-Aug-02 3073.13 3079.99 3061.39 3064.04 13.29 2.12 2.55
20-Aug-02 3071.13 3094.8 3067.92 3089.58 13.39 2.13 2.53
21-Aug-02 3083.82 3109.91 3082.02 3084.38 13.37 2.13 2.53
22-Aug-02 3094.18 3109.72 3077.89 3080.7 13.36 2.13 2.54
23-Aug-02 3083 3120.69 3083 3119.18 13.53 2.16 2.5
26-Aug-02 3119 3130.78 3110.93 3123.6 13.54 2.16 2.5
27-Aug-02 3128.41 3142.52 3093.9 3097.85 13.43 2.14 2.52
28-Aug-02 3093.66 3103.38 3078.13 3099.38 13.44 2.14 2.52
29-Aug-02 3099.12 3117.53 3091.56 3114.16 13.5 2.15 2.51
30-Aug-02 3110.98 3185.08 3109.97 3181.23 13.79 2.2 2.46
2-Sep-02 3206.81 3227.62 3179.33 3187.26 13.81 2.2 2.45
3-Sep-02 3190.2 3193.44 3150.1 3159.77 13.69 2.18 2.47
4-Sep-02 3145.34 3180.6 3126.75 3173.35 13.75 2.19 2.46
5-Sep-02 3185.32 3197.29 3166.22 3181.47 13.79 2.2 2.46
6-Sep-02 3176.15 3177.49 3131.15 3141.11 13.33 2.22 2.21
9-Sep-02 3121.9 3126.3 3081.63 3089.47 13.11 2.18 2.25
11-Sep-02 3096.93 3130.41 3096.93 3125.66 13.26 2.21 2.22
12-Sep-02 3125.55 3136.88 3120.45 3131.34 13.29 2.21 2.22
13-Sep-02 3115.98 3127.29 3093.71 3098.94 13.15 2.19 2.24
16-Sep-02 3107.89 3109.91 3072.43 3076.01 13.05 2.17 2.26
17-Sep-02 3078.16 3107.89 3078.16 3103.9 13.17 2.19 2.23
18-Sep-02 3084.02 3094.61 3062.43 3069.78 13.03 2.17 2.26
19-Sep-02 3071.1 3071.1 3027.5 3040.3 12.87 2.14 2.3
20-Sep-02 3010.14 3030.8 2993.78 3024.35 12.8 2.13 2.31
23-Sep-02 3030.65 3035.93 3008.5 3021.28 12.79 2.13 2.31
24-Sep-02 3005.92 3032.22 2993.01 3022.25 12.8 2.13 2.31
25-Sep-02 2973.97 3023.65 2973.97 3021.08 12.79 2.13 2.31
26-Sep-02 3011.42 3038.06 3011.42 3014.69 12.76 2.13 2.32
27-Sep-02 3020.23 3039.43 3012.82 3037.26 12.85 2.14 2.3
30-Sep-02 3029.56 3029.56 2988.43 2991.36 12.66 2.11 2.34
1-Oct-02 2976.04 2987.48 2948.75 2959.66 12.53 2.09 2.36
3-Oct-02 2963.61 2970.29 2921.69 2938.06 12.43 2.07 2.38
4-Oct-02 2934.67 2942.16 2916.38 2930.51 12.4 2.07 2.38
7-Oct-02 2939.18 2957.99 2927.47 2952.78 12.49 2.08 2.37
8-Oct-02 2954.29 2978.91 2953.95 2973.35 12.58 2.1 2.35
9-Oct-02 2982.01 2992.91 2953.13 2956.89 12.5 2.08 2.36
10-Oct-02 2954.13 2972.62 2934.76 2969.49 12.85 2.01 2.43
11-Oct-02 2990.99 3005.78 2989.06 2995.77 12.97 2.03 2.4
14-Oct-02 2996.16 3013.39 2993.25 3003.39 13 2.03 2.4
16-Oct-02 3024.99 3031.01 2991.92 2994.99 12.96 2.03 2.41
17-Oct-02 2995.7 3010.7 2980.14 3006.14 13.01 2.03 2.4
18-Oct-02 3027.9 3038.92 3002.12 3009.76 13.02 2.04 2.39
21-Oct-02 3012.18 3018.99 2992.54 2998.01 12.97 2.03 2.4
22-Oct-02 2999.54 3006.13 2963.02 2965.97 12.83 2.01 2.43
23-Oct-02 2961.75 2969.55 2941.29 2948.96 12.76 2 2.44
24-Oct-02 2944.28 2958.01 2906.2 2908.05 12.58 1.97 2.48
25-Oct-02 2903.96 2906.84 2855.9 2875.53 12.44 1.95 2.51
28-Oct-02 2876.32 2876.32 2828.48 2834.41 12.26 1.92 2.54
29-Oct-02 2846.8 2891.03 2846.8 2885.23 12.48 1.96 2.5
30-Oct-02 2898.02 2908.21 2884.21 2888.59 12.5 1.96 2.5
31-Oct-02 2904.91 2955.49 2900.87 2949.32 12.75 2 2.44
1-Nov-02 2956.94 2962.32 2928.63 2950.58 12.75 2 2.44
4-Nov-02 2950.58 2994.8 2950.58 2987.58 12.91 2.03 2.41
5-Nov-02 2993.58 2993.58 2967.19 2982.39 12.89 2.02 2.42
7-Nov-02 2983.74 2993.61 2958.32 2975.26 12.86 2.02 2.42
8-Nov-02 2965.19 2966.59 2950.71 2956.84 12.78 2 2.44
11-Nov-02 2954.99 2959.12 2942.46 2948.04 12.74 2 2.45
12-Nov-02 2941.54 2963.83 2935.97 2961.24 12.8 2.01 2.43
13-Nov-02 2972.35 2977.67 2957.19 2960.66 12.8 2.01 2.44
14-Nov-02 2963.82 2991.61 2963.82 2986.56 12.91 2.02 2.41
15-Nov-02 2997.47 3037.61 2997.47 3033.91 13.1 2.06 2.38
18-Nov-02 3046.9 3071.28 3041.34 3057.16 13.2 2.07 2.36
20-Nov-02 3056.18 3084.03 3056.18 3075.48 13.28 2.08 2.34
21-Nov-02 3089.51 3110.38 3089.51 3101.36 13.39 2.1 2.32
22-Nov-02 3121.17 3162.66 3121.17 3141.61 13.57 2.13 2.29
25-Nov-02 3146.93 3183.29 3140.31 3175.56 13.72 2.15 2.27
26-Nov-02 3190.67 3210.68 3181.25 3187.76 13.8 2.15 2.27
27-Nov-02 3193.13 3206.63 3158 3174.11 13.74 2.15 2.28
28-Nov-02 3192.12 3229.75 3192.12 3220.75 13.94 2.18 2.24
29-Nov-02 3224.98 3245.98 3195.6 3228.82 13.97 2.18 2.24
2-Dec-02 3247.6 3277.37 3238.89 3270.36 14.16 2.21 2.21
3-Dec-02 3276.7 3292.87 3223.03 3230.14 13.99 2.18 2.24
4-Dec-02 3243.86 3243.86 3188.78 3207.36 13.89 2.17 2.25
5-Dec-02 3186.62 3250.25 3186.62 3229.73 13.98 2.18 2.24
6-Dec-02 3235.68 3309.8 3235.68 3306.29 14.32 2.24 2.19
9-Dec-02 3320.87 3349.36 3264.76 3269.31 14.16 2.21 2.21
10-Dec-02 3256.63 3294.69 3241.4 3289.68 14.26 2.22 2.2
11-Dec-02 3298.94 3324.23 3287.28 3303.27 14.32 2.23 2.19
12-Dec-02 3316.84 3331.27 3299.48 3324.48 14.42 2.25 2.17
13-Dec-02 3335.28 3349.49 3329.21 3342.97 14.49 2.26 2.16
16-Dec-02 3360.2 3371.16 3324.4 3328.39 14.43 2.25 2.17
17-Dec-02 3338.88 3347.92 3301.78 3311.06 14.36 2.24 2.18
18-Dec-02 3321.12 3348.57 3319.25 3333.31 14.45 2.25 2.17
19-Dec-02 3332.72 3345.67 3313.45 3333.86 14.46 2.25 2.17
20-Dec-02 3339.46 3356 3329.1 3337.22 14.47 2.26 2.17
23-Dec-02 3346.56 3351.01 3321.07 3329.61 14.44 2.25 2.17
24-Dec-02 3328.66 3359.39 3318.02 3352.77 14.54 2.27 2.16
26-Dec-02 3360.86 3399.37 3360.41 3382.64 14.67 2.29 2.14
27-Dec-02 3393.58 3413.83 3393.58 3398 14.73 2.3 2.13
30-Dec-02 3389.12 3389.12 3359.76 3374.97 14.63 2.28 2.14
31-Dec-02 3376.48 3398.11 3374.73 3377.28 14.64 2.28 2.14
1-Jan-03 3383.85 3396.8 3381.07 3390.12 14.7 2.29 2.13
2-Jan-03 3399.72 3407.24 3363.11 3365.06 14.59 2.28 2.15
3-Jan-03 3380.44 3386.97 3351.89 3357.54 14.56 2.27 2.15
6-Jan-03 3364.72 3364.72 3330.02 3334.89 14.46 2.25 2.17
7-Jan-03 3350.18 3352.43 3320.42 3330.5 14.45 2.25 2.17
8-Jan-03 3339.89 3362.12 3338.94 3357.87 14.56 2.27 2.15
9-Jan-03 3367.34 3388.19 3366.28 3384.2 14.67 2.29 2.14
10-Jan-03 3416.92 3416.92 3342.12 3358.99 14.56 2.27 2.15
13-Jan-03 3355.07 3356.93 3324.25 3327.16 14.43 2.25 2.17
14-Jan-03 3334.94 3341.55 3321.49 3335.35 14.46 2.26 2.17
15-Jan-03 3333.2 3359.98 3333.2 3357.69 14.56 2.27 2.15
16-Jan-03 3358.47 3377.27 3352.55 3373.52 14.63 2.28 2.14
17-Jan-03 3377.94 3382.53 3366.24 3370.39 14.61 2.28 2.14
20-Jan-03 3364.53 3368.08 3338.09 3341.89 14.49 2.26 2.16
21-Jan-03 3348.32 3356.82 3336.95 3354.14 14.54 2.27 2.15
22-Jan-03 3364.11 3367.23 3345.62 3357.04 14.56 2.27 2.15
23-Jan-03 3351.75 3360.37 3324.49 3328.18 14.43 2.25 2.17
24-Jan-03 3332.02 3340.68 3281.93 3287.86 14.26 2.22 2.2
27-Jan-03 3283.93 3286.46 3221.69 3247.71 14.09 2.2 2.22
28-Jan-03 3247.09 3269.13 3209.51 3267.84 14.18 2.21 2.21
29-Jan-03 3273.78 3275.92 3225.74 3238.02 14.05 2.19 2.23
30-Jan-03 3246.54 3256.48 3217.37 3219.88 13.97 2.18 2.24
31-Jan-03 3216.16 3257.48 3199.18 3250.38 14.1 2.2 2.22
3-Feb-03 3260.04 3283.48 3250.52 3279.83 14.23 2.22 2.2
4-Feb-03 3283.59 3295.25 3271.75 3278.13 14.21 2.22 2.2
5-Feb-03 3268.61 3277.09 3239.02 3256.08 14.12 2.2 2.22
6-Feb-03 3253.14 3311.18 3253.14 3305.44 14.33 2.24 2.19
7-Feb-03 3309.46 3309.96 3277.33 3279.77 14.22 2.22 2.2
10-Feb-03 3281.37 3281.42 3252.49 3256.86 14.12 2.2 2.22
11-Feb-03 3269.85 3278.79 3249.63 3261.47 14.14 2.21 2.21
12-Feb-03 3266.26 3268.39 3236.33 3247.51 14.08 2.2 2.22
14-Feb-03 3250.65 3254.04 3218.37 3223.41 13.98 2.18 2.24
17-Feb-03 3248.9 3287.01 3248.9 3282.45 14.23 2.22 2.2
18-Feb-03 3284.04 3301.92 3284.04 3289.09 14.26 2.23 2.2
19-Feb-03 3303.09 3317.8 3300.85 3302.04 14.32 2.23 2.19
20-Feb-03 3301.81 3307.87 3284.58 3303.22 14.32 2.23 2.19
21-Feb-03 3303.33 3313.6 3294.68 3307.2 14.34 2.24 2.18
24-Feb-03 3318.25 3341.61 3318.25 3322.17 14.4 2.25 2.17
25-Feb-03 3316.91 3316.91 3279 3281.92 14.23 2.22 2.2
26-Feb-03 3291.07 3292.69 3259 3260.48 14.14 2.21 2.22
27-Feb-03 3254.84 3283.29 3251.4 3277.34 14.2 2.22 2.2
28-Feb-03 3294.6 3316.74 3269.8 3283.66 14.23 2.22 2.2
3-Mar-03 3301.67 3311.57 3274.64 3277.27 14.21 2.22 2.2
4-Mar-03 3271.06 3272.19 3240.16 3244.8 14.13 2.2 2.22
5-Mar-03 3233.43 3235.85 3190.06 3226.1 14.05 2.19 2.23
6-Mar-03 3252.28 3252.28 3186.43 3190.35 13.89 2.17 2.25
7-Mar-03 3182.16 3182.16 3142.89 3153.06 13.73 2.14 2.28
10-Mar-03 3152.9 3162.27 3115.32 3125.88 13.61 2.12 2.3
11-Mar-03 3117.49 3159.48 3100.14 3154.91 13.74 2.14 2.28
12-Mar-03 3151.6 3158.98 3106.85 3110.08 13.54 2.11 2.31
13-Mar-03 3113.35 3127.3 3086.43 3108.24 13.54 2.11 2.31
17-Mar-03 3115.14 3115.14 3049.05 3084.91 13.43 2.1 2.33
19-Mar-03 3103.87 3128.83 3103.87 3121.18 13.59 2.12 2.3
20-Mar-03 3118.8 3197.66 3118.32 3192.93 13.9 2.17 2.25
21-Mar-03 3195.66 3209.46 3179.79 3200.15 13.93 2.17 2.25
22-Mar-03 3208.58 3225.26 3208.58 3218.73 14.01 2.19 2.23
24-Mar-03 3216.07 3216.07 3137.56 3140.36 13.67 2.13 2.29
25-Mar-03 3122.7 3143.02 3102.65 3140.42 13.67 2.13 2.29
26-Mar-03 3148.07 3165.38 3139.65 3143.58 13.68 2.14 2.29
27-Mar-03 3138.89 3146.29 3115.06 3116.79 13.56 2.12 2.31
28-Mar-03 3115.37 3130.33 3099 3115.44 13.56 2.12 2.31
31-Mar-03 3106.93 3106.93 3039.83 3048.72 13.26 2.07 2.36
1-Apr-03 3037.54 3089.6 3037.54 3080.95 13.4 2.09 2.33
2-Apr-03 3083.94 3120.31 3079.62 3116.99 13.56 2.12 2.31
3-Apr-03 3130.84 3155.12 3119.8 3151.16 13.71 2.14 2.28
4-Apr-03 3145 3169.2 3130.8 3167.7 13.78 2.15 2.27
7-Apr-03 3181.94 3221.9 3180.87 3215.24 13.98 2.18 2.24
8-Apr-03 3205.92 3209.42 3172.68 3174.86 13.81 2.16 2.27
9-Apr-03 3160.74 3164.6 3126.83 3141.25 13.66 2.13 2.29
10-Apr-03 3137.24 3137.24 3021.74 3035.33 13.2 2.06 2.37
11-Apr-03 3030.46 3048.07 2962.97 2997.87 13.03 2.04 2.4
15-Apr-03 3010.96 3018.66 2948.67 2997.38 13.04 2.04 2.4
16-Apr-03 3005.35 3037.3 3000.72 3032.32 13.19 2.06 2.37
17-Apr-03 3002.68 3011.92 2971.94 2984.5 12.98 2.03 2.41
21-Apr-03 2992.9 3002.11 2985.6 2996.97 13.04 2.04 2.4
22-Apr-03 2994.5 2998.13 2971.69 2985.54 12.99 2.03 2.41
23-Apr-03 2997.34 3009.01 2943.45 2947.33 12.82 2 2.44
24-Apr-03 2951.09 2973.03 2932.34 2937.23 12.78 2 2.45
25-Apr-03 2935.08 2937.59 2908.29 2924.03 12.72 1.99 2.46
28-Apr-03 2909.42 2942.45 2904.44 2936.71 12.77 1.99 2.45
29-Apr-03 2949.04 2961.47 2944.13 2950.14 12.83 2 2.44
30-Apr-03 2942.42 2962.4 2942.42 2959.79 12.88 2.01 2.43
2-May-03 2949.04 2968.96 2939.16 2966.63 12.91 2.02 2.42
5-May-03 2977.47 2988.69 2967.88 2975.47 12.94 2.02 2.42
6-May-03 2981.87 3001.21 2972.33 2993 13.01 2.03 2.4
7-May-03 2988.18 3003 2978.54 2980.74 12.95 2.02 2.41
8-May-03 2980.25 2989.23 2953.42 2961.6 12.87 2.01 2.43
9-May-03 2953.12 2960.92 2943.84 2950 12.82 2 2.44
12-May-03 2955.19 2965.37 2934.78 2942.78 12.79 2 2.44
13-May-03 2947.03 2964.96 2947.03 2960.62 12.87 2.01 2.43
14-May-03 2959.51 2997.64 2959.51 2993.94 13.02 2.03 2.4
15-May-03 2996.67 3016.94 2993.39 3012.97 13.1 2.05 2.39
16-May-03 3019.48 3059.42 3019.48 3056.58 13.3 2.08 2.35
19-May-03 3063.14 3082.21 3039.93 3043.89 13.23 2.07 2.36
20-May-03 3032.85 3066.29 3025.2 3062.92 13.31 2.08 2.35
21-May-03 3068.12 3092.38 3054.47 3057.09 13.29 2.08 2.35
22-May-03 3055.2 3067.12 3032.91 3040.79 13.21 2.07 2.37
23-May-03 3041.63 3060.48 3036.42 3049.84 13.24 2.07 2.36
26-May-03 3051.3 3101.75 3050.16 3096.69 13.56 2.08 2.39
27-May-03 3103.56 3118.58 3076.99 3081.94 13.5 2.07 2.4
28-May-03 3093.72 3133.17 3086.15 3130.46 13.72 2.11 2.36
29-May-03 3116.85 3171.8 3116.85 3164.25 13.86 2.13 2.33
30-May-03 3172.05 3200.48 3158.74 3180.75 13.94 2.14 2.32
2-Jun-03 3176.56 3220.14 3170.38 3206.38 14.05 2.16 2.3
3-Jun-03 3212.99 3214.33 3176.77 3181.97 13.94 2.14 2.32
4-Jun-03 3187.41 3220.19 3187.41 3216.49 14.09 2.16 2.3
5-Jun-03 3233.05 3274.45 3233.05 3262.2 14.28 2.2 2.26
6-Jun-03 3270.06 3313.54 3270.06 3303.24 14.47 2.22 2.24
9-Jun-03 3304.65 3351.36 3295.14 3337.31 14.62 2.25 2.21
10-Jun-03 3332.66 3350.02 3281.21 3289.55 14.41 2.21 2.25
11-Jun-03 3289.36 3327.61 3287.72 3314.6 14.52 2.23 2.23
12-Jun-03 3318.9 3340.98 3318.9 3337.3 14.61 2.25 2.21
13-Jun-03 3342.65 3364.02 3338.9 3354.14 14.69 2.26 2.2
16-Jun-03 3358.38 3361.98 3325.44 3336.64 14.61 2.25 2.21
17-Jun-03 3364.1 3435.68 3362.34 3431.03 15.03 2.31 2.15
18-Jun-03 3440.69 3452.73 3417.74 3430.96 15.01 2.31 2.15
19-Jun-03 3429 3467.26 3429 3454.6 15.12 2.32 2.14
20-Jun-03 3450.57 3503.01 3427.36 3499.5 15.23 2.34 2.12
23-Jun-03 3500.19 3510.11 3457.44 3461.38 15.07 2.32 2.15
24-Jun-03 3441.07 3473.23 3438.27 3447.45 15.01 2.31 2.16
25-Jun-03 3456.85 3526.86 3456.85 3517.27 14.34 2.29 2.23
26-Jun-03 3528.28 3564.68 3522.05 3552.4 14.48 2.32 2.21
27-Jun-03 3577.96 3589.54 3532.52 3583.06 14.59 2.34 2.19
30-Jun-03 3585.57 3632.84 3585.57 3607.13 14.7 2.35 2.18
1-Jul-03 3617.74 3622.89 3584.73 3604.43 14.69 2.35 2.18
2-Jul-03 3613.42 3640.97 3596.47 3601.39 14.67 2.35 2.18
3-Jul-03 3616.98 3661.99 3592.18 3639.89 14.83 2.37 2.16
4-Jul-03 3642.3 3661.87 3610.11 3622.34 14.75 2.36 2.17
7-Jul-03 3631.46 3645.42 3607.1 3612.53 14.7 2.35 2.18
8-Jul-03 3628.02 3645.64 3623.02 3629.68 14.78 2.37 2.16
9-Jul-03 3635.86 3644.88 3604.96 3620.79 14.74 2.36 2.17
10-Jul-03 3639.42 3684.18 3639.42 3679.63 14.98 2.4 2.14
11-Jul-03 3682.09 3714.84 3659.21 3676.26 14.96 2.4 2.14
14-Jul-03 3704.63 3726.56 3704.63 3720.75 14.84 2.39 2.14
15-Jul-03 3719.17 3733.88 3657.18 3686.34 14.71 2.36 2.15
16-Jul-03 3702.14 3729.4 3662.7 3721.65 14.84 2.39 2.13
17-Jul-03 3728.84 3750 3660.34 3668.91 14.63 2.35 2.17
18-Jul-03 3651.39 3684.23 3625.73 3647.58 14.53 2.34 2.18
21-Jul-03 3655.26 3664.64 3564.41 3569.58 14.23 2.29 2.23
22-Jul-03 3557.13 3582.08 3534.06 3554.13 14.18 2.28 2.24
23-Jul-03 3571.75 3596.59 3551.98 3577.89 14.27 2.29 2.22
24-Jul-03 3595.6 3678.38 3572.64 3668.07 14.63 2.35 2.17
25-Jul-03 3685.31 3737.76 3661.69 3726.46 14.84 2.39 2.13
28-Jul-03 3745.99 3775.65 3730.07 3739.76 14.89 2.39 2.15
29-Jul-03 3731.85 3771.35 3694.94 3764.44 14.99 2.4 2.14
30-Jul-03 3761.76 3799.89 3759.98 3780.42 15.05 2.41 2.13
31-Jul-03 3796.53 3835.75 3785.12 3792.61 15.11 2.42 2.12
1-Aug-03 3800.73 3831.96 3779.73 3815.31 15.18 2.44 2.11
4-Aug-03 3798.81 3840.72 3785.85 3832.5 15.33 2.43 2.15
5-Aug-03 3845.93 3878.72 3761.84 3765.82 15.07 2.39 2.19
6-Aug-03 3754.65 3798.87 3722.08 3741.66 14.97 2.37 2.21
7-Aug-03 3749.18 3816.16 3733.63 3806.83 15.23 2.41 2.17
8-Aug-03 3824.26 3890.78 3823.39 3883.76 15.54 2.46 2.13
11-Aug-03 3842.14 3915.9 3842.14 3893.41 15.17 2.51 2.1
12-Aug-03 3907.03 3938.91 3879.35 3889.41 15.15 2.51 2.1
13-Aug-03 3910.86 3935.8 3874.34 3926.07 15.29 2.53 2.08
14-Aug-03 3932.59 3959.1 3908.7 3921.2 15.28 2.53 2.09
18-Aug-03 3932.37 3985.46 3928.17 3977.73 15.5 2.56 2.06
19-Aug-03 3985.77 4026.27 3981.92 4006.91 15.61 2.58 2.04
20-Aug-03 4027.6 4066.03 4027.6 4056.6 15.8 2.61 2.02
21-Aug-03 4075.17 4106.71 4073.06 4095.39 15.54 2.59 2.04
22-Aug-03 4146.56 4149.54 4084.19 4125.12 15.65 2.61 2.02
25-Aug-03 4149.82 4170.58 3943.66 4004.63 14.67 2.52 2.13
27-Aug-03 4173.36 4222.39 4173.36 4205.56 15.41 2.64 2.03
28-Aug-03 4256.07 4256.07 4179.33 4212.29 15.43 2.65 2.02
29-Aug-03 4235.26 4277.64 4228.85 4244.73 15.55 2.67 2.01
1-Sep-03 4248.07 4329.57 4248.07 4324.76 15.83 2.71 1.97
2-Sep-03 4341.73 4358.3 4291.96 4339.2 15.91 2.73 1.96
3-Sep-03 4361.87 4367.87 4248.86 4257.94 15.6 2.68 2
4-Sep-03 4276.4 4328.37 4257.41 4310.51 15.77 2.7 1.98
5-Sep-03 4314.68 4371.98 4314.68 4369.17 16 2.74 1.95
8-Sep-03 4399.61 4444.62 4399.61 4434.25 16.25 2.79 1.92
9-Sep-03 4458.64 4473.57 4398.09 4425.2 16.2 2.78 1.93
10-Sep-03 4410.12 4438.23 4378.65 4434.26 16.24 2.78 1.92
11-Sep-03 4423.71 4463.38 4381.09 4393.13 16.09 2.76 1.94
12-Sep-03 4407.72 4437 4297.71 4305.91 15.77 2.7 1.98
15-Sep-03 4310.17 4310.17 4184.11 4193.83 15.32 2.63 2.04
16-Sep-03 4195.1 4290.07 4134.69 4274.75 15.59 2.67 2
17-Sep-03 4299.37 4330.85 4222.6 4235.35 15.43 2.65 2.02
18-Sep-03 4243.01 4251.54 4126.22 4134.15 15.05 2.58 2.07
19-Sep-03 4159.72 4224.73 4097.55 4217.12 15.35 2.63 2.03
22-Sep-03 4230.91 4237.42 4141.8 4151.72 15.1 2.59 2.07
23-Sep-03 4138.01 4240.02 4111.54 4231.69 15.42 2.64 2.02
24-Sep-03 4249.93 4366.83 4229.87 4356.39 15.86 2.72 1.97
25-Sep-03 4347.23 4360.72 4285.01 4297.15 15.64 2.68 2
26-Sep-03 4299.66 4388.83 4299.66 4382.57 15.93 2.73 1.96
29-Sep-03 4392.87 4426.3 4385.54 4402.05 16.03 2.75 1.95
30-Sep-03 4428.16 4456.41 4413.72 4453.24 16.23 2.78 1.92
1-Oct-03 4452.07 4487.05 4432.93 4455.08 16.22 2.78 1.92
3-Oct-03 4465.44 4556.89 4465.44 4552.92 16.57 2.84 1.88
6-Oct-03 4567.68 4637.27 4552.39 4631.39 16.85 2.89 1.85
7-Oct-03 4644.86 4688.33 4601.16 4632.94 16.83 2.89 1.86
8-Oct-03 4646.63 4667.49 4586.96 4634.86 16.85 2.89 1.85
9-Oct-03 4643.32 4710.28 4643.32 4698.68 16.91 2.89 1.91
10-Oct-03 4735.09 4780.77 4730.31 4768.9 17.14 2.93 1.89
13-Oct-03 4787.75 4859.93 4786.69 4849.27 17.42 2.98 1.86
14-Oct-03 4866.12 4900.92 4765.35 4782.03 17.16 2.93 1.89
15-Oct-03 4790.54 4867.91 4738.72 4855.26 17.43 2.98 1.86
16-Oct-03 4887.04 4921.65 4865.26 4887.32 17.53 3 1.85
17-Oct-03 4912.27 4949.23 4901.59 4930.53 17.71 3.03 1.83
20-Oct-03 4951.11 4951.11 4838.7 4851.67 17.42 2.98 1.86
21-Oct-03 4868 4880.66 4727.43 4755.72 17.09 2.92 1.89
22-Oct-03 4772.84 4801.7 4705.41 4741.2 17.05 2.91 1.9
23-Oct-03 4744.48 4755.94 4634.9 4648.41 16.71 2.86 1.94
24-Oct-03 4654.27 4772.07 4599.61 4757.37 17.1 2.92 1.89
25-Oct-03 4798.33 4828.27 4793.48 4802.28 17.26 2.95 1.87
27-Oct-03 4802.07 4814.32 4689.09 4698.28 16.84 2.88 1.92
28-Oct-03 4710.22 4748.19 4666.19 4707.8 16.85 2.88 1.92
29-Oct-03 4732.79 4747.59 4684.42 4744.1 16.99 2.9 1.9
30-Oct-03 4751.83 4805.72 4735.77 4780.52 17.13 2.93 1.89
31-Oct-03 4787.05 4913.18 4779.09 4906.87 17.55 3 1.84
3-Nov-03 4946.93 5068.66 4946.93 5063.03 18.07 3.09 1.79
4-Nov-03 5096.16 5135 5055.57 5097.84 18.18 3.11 1.78
5-Nov-03 5116.86 5127.79 5021.97 5064.91 18.09 3.09 1.79
6-Nov-03 5080.05 5118.08 5030.04 5047.54 18.04 3.08 1.79
7-Nov-03 5071.2 5092.7 4965.5 4971.57 17.76 3.04 1.82
10-Nov-03 4962.22 5017.9 4909.66 4998.57 16.01 3.02 2.09
11-Nov-03 4998.79 5039.2 4988.88 5030.64 16.13 3.04 2.08
12-Nov-03 5040.55 5059.98 4998.26 5005.77 16.05 3.02 2.09
13-Nov-03 5027.99 5053.49 4941.49 4949.16 15.81 2.98 2.12
14-Nov-03 4948.77 4961.37 4854.16 4865.83 15.55 2.93 2.16
15-Nov-03 4873.91 4925.31 4851.34 4911.76 15.67 2.95 2.14
17-Nov-03 4907.02 4959.96 4882.97 4940.23 15.78 2.97 2.12
18-Nov-03 4955.32 4981.48 4875.46 4891.13 15.6 2.94 2.15
19-Nov-03 4868.43 4868.43 4800.67 4823.73 15.4 2.9 2.18
20-Nov-03 4840.8 4878.81 4763.53 4771.23 15.22 2.87 2.2
21-Nov-03 4770.75 4851.67 4736.7 4838.54 15.42 2.9 2.17
24-Nov-03 4852.12 4858.43 4803.8 4822.15 15.36 2.89 2.18
25-Nov-03 4845.1 4900.21 4843.46 4894.59 15.55 2.93 2.16
27-Nov-03 4907.38 5000.41 4907.38 4989.04 15.8 2.98 2.12
28-Nov-03 4995.15 5050.56 4991.24 5044.82 16.01 3.02 2.09
1-Dec-03 5086.86 5166.56 5082.82 5160.85 16.34 3.08 2.05
2-Dec-03 5187.73 5204.57 5123.8 5186.08 16.33 3.08 2.05
3-Dec-03 5198.74 5246.74 5178.22 5221.9 16.44 3.1 2.04
4-Dec-03 5229.18 5252.21 5174.86 5225.9 16.48 3.1 2.03
5-Dec-03 5245.75 5263.11 5125.07 5131.72 16.19 3.05 2.07
8-Dec-03 5144.95 5163.01 5089.57 5131.54 16.22 3.06 2.07
9-Dec-03 5143.19 5232.49 5143.19 5229.34 16.58 3.12 2.02
10-Dec-03 5234.72 5300.79 5220.6 5285.54 16.86 3.18 1.99
11-Dec-03 5306.62 5317.41 5253.81 5299.96 16.94 3.19 1.98
12-Dec-03 5321.49 5343.91 5283.75 5315.81 16.95 3.19 1.98
15-Dec-03 5353.7 5399.08 5351.03 5390.88 17.17 3.23 1.95
16-Dec-03 5374.15 5445.34 5351.21 5437.05 17.26 3.25 1.94
17-Dec-03 5437.26 5457.88 5401.09 5418.23 17.21 3.24 1.95
18-Dec-03 5432.46 5466.3 5407.46 5455 17.47 3.29 1.92
19-Dec-03 5486.63 5555.68 5486.63 5541.35 17.83 3.36 1.88
22-Dec-03 5547.68 5590.45 5543.98 5577.96 17.98 3.39 1.87
23-Dec-03 5590.01 5616.25 5550.52 5564.33 17.86 3.36 1.88
24-Dec-03 5566.05 5648.24 5560.23 5641.92 18.09 3.41 1.85
26-Dec-03 5650.74 5705.3 5650.74 5699.24 18.25 3.44 1.84
29-Dec-03 5725.44 5814.26 5725.44 5797.33 18.54 3.49 1.81
30-Dec-03 5831.78 5920.76 5762.6 5791.85 18.68 3.52 1.8
31-Dec-03 5812.38 5876.55 5801.52 5838.96 18.86 3.55 1.78
1-Jan-04 5872.48 5936.41 5868.27 5915.47 19.19 3.61 1.75
2-Jan-04 5944.23 6034.38 5944.23 6026.59 19.85 3.74 1.69
5-Jan-04 6050.48 6078.11 5964.65 6039 19.92 3.75 1.68
6-Jan-04 6068.68 6121.2 5916.33 5943.64 19.49 3.67 1.72
7-Jan-04 5970.35 5985.3 5870.55 5957.02 19.6 3.69 1.71
8-Jan-04 5992.1 6118.62 5992.1 6108.54 20.21 3.81 1.66
9-Jan-04 6211.06 6249.6 6096.68 6119.59 20.11 3.79 1.67
12-Jan-04 6152.22 6152.22 6037.3 6067.76 19.8 3.73 1.69
13-Jan-04 6084.65 6147.74 6011.57 6132.97 19.9 3.75 1.68
14-Jan-04 6157.88 6215.02 6157.88 6194.11 20.05 3.78 1.67
15-Jan-04 6219.81 6248.81 6045.3 6063.91 19.67 3.71 1.7
16-Jan-04 6068.66 6072.03 5914.02 5946.19 19.3 3.64 1.74
19-Jan-04 5967.39 6076.97 5870.99 6064.1 19.7 3.71 1.7
20-Jan-04 6099.94 6130.09 5899.71 5922.11 19.27 3.63 1.74
21-Jan-04 5927.42 5962.36 5728.32 5758.19 18.51 3.49 1.81
22-Jan-04 5793.83 5852.96 5567.68 5593.74 18.03 3.4 1.86
23-Jan-04 5646.33 5832.74 5596.57 5816.64 18.88 3.56 1.78
27-Jan-04 5854.35 6005.54 5791.74 5993.06 19.53 3.68 1.72
28-Jan-04 5980.88 6030.55 5815.2 5876.05 19.04 3.59 1.76
29-Jan-04 5865.21 5921.72 5774.31 5802.75 18.77 3.53 1.79
30-Jan-04 5841.21 5854.29 5685.64 5695.67 18.36 3.46 1.83
3-Feb-04 5715.46 5715.46 5550.17 5620.98 17.95 3.38 1.87
4-Feb-04 5633.15 5769.79 5574.68 5756.76 18.41 3.47 1.82
5-Feb-04 5756.3 5820.45 5648.14 5720.63 18.28 3.44 1.83
6-Feb-04 5710.13 5800.94 5683.61 5786.35 18.59 3.5 1.8
9-Feb-04 5810.21 5935.68 5807.73 5926.22 19.03 3.58 1.76
10-Feb-04 5937.46 5972.94 5866.62 5932.52 19.01 3.58 1.76
11-Feb-04 5936.41 5958.91 5905.23 5949.78 19.11 3.6 1.75
12-Feb-04 5973.71 5986.41 5886.98 5936.96 19.06 3.59 1.76
13-Feb-04 5936.65 6017.01 5922.38 6011.66 19.31 3.64 1.74
16-Feb-04 6025.85 6063.91 6001.57 6012.35 19.28 3.63 1.74
17-Feb-04 6018.95 6058.99 5999.13 6035.8 19.28 3.63 1.74
18-Feb-04 6060.14 6082.8 6018.81 6027.02 19.45 3.66 1.72
19-Feb-04 6041.36 6041.36 5845.07 5855.1 18.9 3.56 1.77
20-Feb-04 5847.97 5893.62 5770.87 5850.72 18.88 3.56 1.78
23-Feb-04 5869.61 5875.23 5680.36 5698.04 18.35 3.46 1.83
24-Feb-04 5686.81 5748.15 5606.84 5734.44 18.43 3.47 1.82
25-Feb-04 5746.79 5746.79 5606.86 5618.15 17.94 3.38 1.87
26-Feb-04 5639.83 5723.31 5556.31 5567.12 17.9 3.37 1.87
27-Feb-04 5595.83 5683.29 5551.64 5667.51 18.24 3.44 1.84
1-Mar-04 5649.3 5831.55 5649.3 5823.17 18.88 3.56 1.78
3-Mar-04 5830.77 5870.63 5792.97 5842.2 18.87 3.55 1.78
4-Mar-04 5842.41 5872.75 5769.34 5815.87 18.81 3.54 1.78
5-Mar-04 5834.37 5892.78 5818.77 5880.35 19.14 3.61 1.75
8-Mar-04 5899.26 5951.03 5898.57 5935.19 19.52 3.68 1.72
9-Mar-04 5923.35 5923.35 5794.82 5850.61 19.26 3.63 1.74
10-Mar-04 5833.19 5833.19 5745.56 5759.29 19.04 3.59 1.76
11-Mar-04 5737.69 5763.71 5634.4 5649.86 18.7 3.52 1.79
12-Mar-04 5632.13 5735.94 5570.81 5700.4 18.72 3.53 1.79
15-Mar-04 5745.06 5764.2 5505.98 5520.66 18.2 3.43 1.84
16-Mar-04 5471.17 5551.92 5434.97 5525.09 18.38 3.46 1.82
17-Mar-04 5545.83 5560.15 5482.63 5535.69 18.46 3.48 1.82
18-Mar-04 5539.72 5540.68 5399.05 5414.94 18.14 3.42 1.85
19-Mar-04 5410.48 5496.68 5386.62 5443.44 18.18 3.43 1.84
22-Mar-04 5446.88 5446.88 5347.05 5365.4 17.9 3.37 1.87
23-Mar-04 5356.97 5450.38 5324.78 5400.99 18.01 3.39 1.86
24-Mar-04 5412.13 5435.4 5345.15 5395.28 18.04 3.4 1.86
25-Mar-04 5403.38 5438.86 5368.88 5414.44 18.07 3.4 1.86
26-Mar-04 5448.29 5552.34 5448.29 5528.94 18.4 3.47 1.82
29-Mar-04 5538.52 5578.74 5495.31 5571.37 18.49 3.48 1.81
30-Mar-04 5595.93 5608.31 5509.58 5520.44 18.37 3.46 1.83
31-Mar-04 5518.43 5599.6 5493.12 5590.6 18.57 3.5 1.81
1-Apr-04 5599.12 5750.29 5599.12 5740.85 18.95 3.57 1.77
2-Apr-04 5762.81 5799.16 5700.6 5788.08 19.21 3.62 1.75
5-Apr-04 5809.74 5905.35 5798.37 5838.02 19.31 3.64 1.74
6-Apr-04 5886.02 5897.56 5780.94 5822.42 19.27 3.63 1.74
7-Apr-04 5827.07 5860.67 5774.88 5815.13 19.22 3.62 1.74
8-Apr-04 5824.37 5864.55 5783.74 5838.45 19.46 3.67 1.72
12-Apr-04 5856.44 5867.07 5760.25 5783.79 19.29 3.63 1.74
13-Apr-04 5823.53 5920.18 5743.58 5904.52 19.7 3.71 1.7
15-Apr-04 5923.84 5927.04 5824.21 5843.97 19.5 3.67 1.72
16-Apr-04 5868.39 5903.13 5843.77 5862.82 19.55 3.68 1.71
17-Apr-04 5878.17 5881.48 5852.13 5861.63 19.55 3.68 1.72
19-Apr-04 5875.53 5895.17 5782.37 5800.54 19.29 3.63 1.74
20-Apr-04 5814.88 5819.92 5765.38 5804.81 19.28 3.63 1.74
21-Apr-04 5803.7 5890.02 5783.92 5876.42 19.53 3.68 1.72
22-Apr-04 5888.17 5947.57 5863.6 5924.18 19.68 3.71 1.7
23-Apr-04 5941.1 5979.25 5905.58 5925.58 19.68 3.71 1.7
27-Apr-04 5868.33 5868.33 5704.28 5712.28 18.98 3.57 1.77
28-Apr-04 5709.43 5757.52 5659.83 5713.09 18.96 3.57 1.77
29-Apr-04 5710.56 5710.56 5626.41 5668.43 18.88 3.56 1.78
30-Apr-04 5674.76 5710.45 5632.99 5655.09 18.83 3.55 1.78
3-May-04 5645.86 5645.86 5506 5584.99 18.68 3.52 1.79
4-May-04 5616.41 5677.11 5616.41 5647.15 18.96 3.57 1.77
5-May-04 5665.67 5695.18 5648.64 5686.19 19.1 3.6 1.76
6-May-04 5749.98 5772.64 5739.26 5757.3 19.27 3.63 1.74
7-May-04 5748.34 5748.34 5645.79 5669.58 18.96 3.57 1.76
10-May-04 5628.61 5628.61 5501.17 5555.84 18.62 3.51 1.8
11-May-04 5472.03 5472.03 5309.42 5325.9 17.92 3.38 1.87
12-May-04 5296.25 5387.87 5296.25 5358.35 18.07 3.41 1.85
13-May-04 5234.51 5487.34 5131.03 5399.47 18.16 3.42 1.84
14-May-04 5409.34 5416.04 5043.99 5069.87 16.83 3.17 1.99
17-May-04 5020.89 5020.89 4227.5 4505.16 14.83 2.8 2.26
18-May-04 4547.7 4949.27 4547.7 4877.02 16.01 3.02 2.09
19-May-04 4941.72 5059.89 4892.46 5006.1 16.61 3.14 1.98
20-May-04 5048.17 5073.7 4912.17 4932.11 16.32 3.09 2.02
21-May-04 4922.48 4978.56 4804.9 4961.57 16.34 3.07 2
24-May-04 4993.45 5132.9 4993.45 5123.23 16.82 3.16 1.94
25-May-04 5117.52 5143.93 4976.01 5102.22 16.84 3.16 1.94
26-May-04 5116.58 5163.61 5049.21 5081.95 16.73 3.14 1.95
27-May-04 5054.45 5107.6 5019.39 5058.55 16.61 3.12 1.97
28-May-04 5026.92 5026.92 4821.59 4835.39 15.8 2.97 2.07
31-May-04 4760.28 4830.08 4665.21 4759.62 15.49 2.91 2.11
1-Jun-04 4792.01 4899.53 4792.01 4835.12 15.69 2.95 2.08
2-Jun-04 4846.09 4946.15 4846.09 4923.69 16 3.01 2.04
3-Jun-04 4972.27 5012.52 4789.63 4817.99 14.95 2.86 2.37
4-Jun-04 4803.31 4902.27 4759.35 4889 15.19 2.9 2.33
7-Jun-04 4927.5 4991.48 4905.53 4938.15 15.42 2.95 2.29
8-Jun-04 4960.87 4972.74 4891.86 4962.63 15.52 2.97 2.28
9-Jun-04 4972.34 5000.59 4945.24 4963.75 15.49 2.96 2.28
10-Jun-04 4954.06 4975.75 4919.94 4944.64 15.44 2.95 2.29
11-Jun-04 4931.49 4945.86 4823.1 4832.71 15.07 2.88 2.35
14-Jun-04 4810.42 4810.42 4725.39 4746.01 14.84 2.84 2.38
15-Jun-04 4696.51 4824.03 4696.51 4814.85 15.04 2.88 2.35
16-Jun-04 4837.36 4863.63 4772.1 4788.8 15 2.87 2.36
17-Jun-04 4791.3 4859.81 4746.51 4839.88 14.99 2.88 2.46
18-Jun-04 4833.84 4836.4 4750.73 4769.99 13.63 2.72 2.59
21-Jun-04 4770.65 4790.93 4731.72 4738.62 13.55 2.7 2.61
22-Jun-04 4732.95 4767.35 4717.78 4735.86 14.07 2.63 2.46
23-Jun-04 4742.8 4752.47 4635.17 4644 13.8 2.58 2.5
24-Jun-04 4656.81 4717.74 4613.94 4708.55 14.03 2.63 2.46
25-Jun-04 4717.83 4775.66 4680.42 4756.39 14.16 2.65 2.44
28-Jun-04 4784.58 4844.72 4772.87 4837.6 14.34 2.69 2.4
29-Jun-04 4838.74 4873.71 4802.04 4841.38 14.35 2.69 2.4
30-Jun-04 4859.94 4877.9 4788.85 4795.46 14.23 2.67 2.42
1-Jul-04 4813.76 4879.81 4785.94 4874.05 14.54 2.73 2.37
2-Jul-04 4842.46 4895.48 4813.16 4870.58 14.56 2.73 2.37
5-Jul-04 4861.15 4894.39 4831.85 4843.77 14.48 2.71 2.38
6-Jul-04 4846.42 4939.4 4839.18 4928.59 14.77 2.77 2.34
7-Jul-04 4919.54 4987.05 4912.22 4955.97 14.82 2.78 2.33
8-Jul-04 4972.06 5004.17 4808.63 4843.84 14.39 2.7 2.4
9-Jul-04 4766.49 4954.86 4723.04 4945.48 14.72 2.76 2.34
12-Jul-04 4949.42 4967.92 4917.38 4944.54 14.74 2.76 2.34
13-Jul-04 4961.87 4978.49 4878.06 4898.99 14.58 2.73 2.37
14-Jul-04 4911.22 4933.34 4835.34 4848.3 14.42 2.7 2.39
15-Jul-04 4849.38 4900.18 4844.66 4888.19 14.53 2.72 2.37
16-Jul-04 4894.4 4961.32 4874.46 4951.17 14.71 2.76 2.34
19-Jul-04 4957.08 5009.63 4942.43 4975.4 14.85 2.78 2.32
20-Jul-04 4974.52 4982.04 4936.6 4957.88 14.79 2.77 2.33
21-Jul-04 4973.88 5041.19 4951.55 4993.76 14.91 2.8 2.31
22-Jul-04 5041.14 5082.81 5020.69 5054.29 15.11 2.83 2.28
23-Jul-04 5073.1 5086.03 5034.2 5073.34 15.11 2.83 2.28
26-Jul-04 5046.99 5126.45 5034.23 5118.17 15.25 2.86 2.26
27-Jul-04 5130.86 5155.63 5068.62 5075.88 15.09 2.83 2.29
28-Jul-04 5087.66 5104.66 5045.46 5070.29 15.02 2.82 2.3
29-Jul-04 5082.61 5133.8 5051.49 5120.45 15.22 2.85 2.27
30-Jul-04 5134.92 5200.85 5134.92 5170.32 15.38 2.88 2.24
2-Aug-04 5193.25 5210.92 5167.29 5202.53 15.49 2.9 2.23
3-Aug-04 5213.55 5242.15 5181.99 5194.63 15.41 2.89 2.24
4-Aug-04 5189.88 5201.56 5145.22 5169.07 15.37 2.88 2.24
5-Aug-04 5178.61 5257.32 5178.61 5252.78 15.64 2.93 2.21
6-Aug-04 5249.73 5262.89 5166.19 5196.99 15.42 2.89 2.24
9-Aug-04 5182.19 5240.29 5154.32 5233.21 15.56 2.92 2.22
10-Aug-04 5248.46 5266.99 5214.99 5252.05 15.63 2.93 2.21
11-Aug-04 5263.27 5269.22 5159.53 5175.16 15.35 2.88 2.25
12-Aug-04 5167.52 5194.04 5117.8 5139.77 15.23 2.85 2.27
13-Aug-04 5126.91 5144.7 5084.51 5102.92 15.14 2.84 2.28
16-Aug-04 5105.26 5114.79 5056.07 5102.37 15.13 2.84 2.28
17-Aug-04 5124.29 5148.53 5083.03 5102.94 15.14 2.84 2.28
18-Aug-04 5103.97 5103.97 5025.49 5038.28 14.94 2.8 2.31
19-Aug-04 5056.17 5132.83 5056.17 5123.65 15.19 2.85 2.27
20-Aug-04 5128.1 5128.1 5047.75 5064.66 15.03 2.82 2.3
23-Aug-04 5064.42 5080.22 5022.29 5033.69 14.95 2.8 2.31
24-Aug-04 5048.63 5084.74 5040.71 5067.39 15.06 2.82 2.29
25-Aug-04 5073.23 5093.37 5054.56 5088.56 15.11 2.83 2.28
26-Aug-04 5105.38 5145.6 5105.38 5135.45 15.23 2.85 2.26
27-Aug-04 5147.86 5148.75 5094.56 5117.01 15.22 2.85 2.27
30-Aug-04 5130.54 5192.8 5130.54 5186.45 15.41 2.89 2.24
31-Aug-04 5192.18 5202.51 5155.96 5192.08 15.42 2.89 2.24
1-Sep-04 5202.16 5222.81 5202.02 5210.85 15.46 2.9 2.23
2-Sep-04 5218.95 5233.32 5189.29 5198.72 15.46 2.89 2.24
3-Sep-04 5190.69 5223.94 5178.57 5218.46 15.52 2.9 2.24
6-Sep-04 5226.09 5264.87 5226.09 5246.23 15.6 2.91 2.22
7-Sep-04 5245.16 5270.89 5240.15 5264.67 15.65 2.92 2.22
8-Sep-04 5281.11 5305.67 5270.66 5298.16 15.7 2.93 2.21
9-Sep-04 5307.83 5328.33 5269.51 5298.23 15.65 2.92 2.22
10-Sep-04 5305.42 5376.65 5281.06 5370.05 15.84 2.96 2.19
13-Sep-04 5380.71 5421.52 5379.6 5397.46 15.91 2.97 2.18
14-Sep-04 5409.52 5434.33 5376.04 5428.77 16.02 2.99 2.16
15-Sep-04 5438.49 5456.85 5399.34 5420.09 16 2.99 2.17
16-Sep-04 5415.46 5483.59 5401 5477.68 16.22 3.02 2.16
17-Sep-04 5489.12 5569.47 5489.12 5561.15 16.49 3.07 2.12
20-Sep-04 5566.53 5585.57 5535.57 5545.82 16.44 3.06 2.13
21-Sep-04 5547.49 5611.6 5536 5605.93 16.62 3.09 2.1
22-Sep-04 5600.21 5638.79 5571.84 5616.87 16.66 3.1 2.1
23-Sep-04 5598.14 5609.04 5530.86 5539.48 16.39 3.05 2.13
24-Sep-04 5527.22 5575.4 5513.68 5527.75 16.35 3.04 2.14
27-Sep-04 5530 5545.73 5486.41 5511.81 16.51 3.15 2.1
28-Sep-04 5506.83 5518.21 5454.85 5462.61 16.35 3.12 2.12
29-Sep-04 5472.7 5533.33 5428.2 5527.56 16.58 3.16 2.09
30-Sep-04 5545.26 5598.55 5545.26 5583.61 16.74 3.2 2.07
1-Oct-04 5587.46 5685.68 5573.56 5675.54 17.05 3.26 2.03
4-Oct-04 5706.32 5785.04 5706.32 5766.3 17.37 3.35 2.02
5-Oct-04 5760.19 5786.54 5741.7 5758.67 17.38 3.35 2.02
6-Oct-04 5761.44 5799.92 5699.32 5713.75 17.23 3.32 2.03
7-Oct-04 5718.64 5793.08 5718.64 5773.66 17.46 3.37 2.01
8-Oct-04 5782.63 5803.82 5755.42 5776.85 17.46 3.37 2.01
9-Oct-04 5776.58 5795.45 5748.4 5757.93 17.41 3.36 2.01
11-Oct-04 5764.86 5792.08 5706.97 5717.54 17.42 3.32 2.07
12-Oct-04 5750.36 5762.6 5663.79 5676.73 17.24 3.29 2.09
14-Oct-04 5677.87 5738.61 5645.66 5713.1 17.36 3.31 2.07
15-Oct-04 5733.35 5758.11 5673.75 5686.73 17.34 3.31 2.08
18-Oct-04 5706.83 5727.96 5670.37 5679.83 17.26 3.29 2.09
19-Oct-04 5691.47 5751.6 5686.97 5738.11 17.48 3.33 2.06
20-Oct-04 5738.44 5750.14 5662.76 5673.02 17.3 3.3 2.08
21-Oct-04 5680.44 5685.18 5617.37 5641.06 17.2 3.28 2.09
25-Oct-04 5633.48 5645.88 5573.19 5581.49 17.02 3.25 2.12
26-Oct-04 5591.01 5654.82 5558.14 5651.09 17.24 3.29 2.09
27-Oct-04 5656.71 5699.18 5623.04 5662.87 17.24 3.29 2.09
28-Oct-04 5694.6 5733.75 5694.6 5715.62 17.39 3.31 2.07
29-Oct-04 5724.46 5731.35 5664.04 5672.27 17.26 3.29 2.09
1-Nov-04 5678.65 5714.36 5649.03 5704.1 17.35 3.31 2.08
2-Nov-04 5713.24 5765.14 5713.24 5754.76 17.49 3.33 2.06
3-Nov-04 5772.32 5845.5 5771.73 5842.54 17.73 3.38 2.03
4-Nov-04 5871.62 5883.39 5814.37 5832.88 17.69 3.37 2.04
5-Nov-04 5833.33 5900.51 5823.44 5891.36 17.87 3.41 2.01
8-Nov-04 5912.52 5955.94 5912.52 5930.47 18.02 3.44 2
9-Nov-04 5937.34 5957.94 5910.41 5929.6 17.99 3.43 2
10-Nov-04 5918.95 5979.78 5918.95 5973.75 18.14 3.46 1.98
11-Nov-04 5980.03 5995.33 5943.33 5954.31 18.07 3.44 1.99
12-Nov-04 5985.05 6001.99 5945.98 5964.01 18.09 3.45 1.99
16-Nov-04 5970.04 6002.03 5949.24 5996.7 18.12 3.46 1.99
17-Nov-04 6000.11 6036.7 5997.74 6016.58 18.18 3.47 1.98
18-Nov-04 6019.85 6035.22 5985.57 6025.47 18.19 3.47 1.98
19-Nov-04 6030.81 6044.55 5953.42 5961.71 17.98 3.43 2
22-Nov-04 5921.01 5979.1 5877.97 5963.8 18 3.43 2
23-Nov-04 5982.91 6031.59 5977.76 6009.86 18.15 3.46 1.98
24-Nov-04 6007.87 6053.19 6001.46 6035.95 18.23 3.48 1.98
25-Nov-04 6034.72 6081.74 6014.98 6035.03 18.21 3.47 1.98
29-Nov-04 6033.42 6166.72 6029.82 6157.77 18.57 3.54 1.94
30-Nov-04 6195.02 6248.43 6194.61 6234.29 18.79 3.58 1.92
1-Dec-04 6259.28 6272.68 6176.09 6227.83 18.81 3.59 1.91
2-Dec-04 6275.41 6335.14 6275.41 6328.43 19.15 3.65 1.88
3-Dec-04 6348.32 6361.53 6304.22 6322.76 19.16 3.65 1.88
6-Dec-04 6351.04 6386.29 6312.13 6322.5 19.11 3.64 1.88
7-Dec-04 6324.07 6354.26 6287.46 6316.28 19.11 3.64 1.88
8-Dec-04 6333.04 6359.2 6250.24 6261.52 18.99 3.62 1.9
9-Dec-04 6259.5 6319.01 6241.27 6304.27 19.1 3.64 1.89
10-Dec-04 6328.1 6336.9 6221.4 6233.54 18.89 3.6 1.91
13-Dec-04 6231.47 6274.24 6220.58 6268.72 19.03 3.62 1.86
14-Dec-04 6280.56 6331.57 6280.49 6325.53 19.24 3.66 1.84
15-Dec-04 6334.27 6423.27 6334.27 6402.29 19.48 3.71 1.82
16-Dec-04 6401.19 6437 6373.55 6420.38 19.49 3.71 1.82
17-Dec-04 6420.9 6436.08 6329.71 6346.48 19.26 3.67 1.84
20-Dec-04 6360.11 6409.52 6345.87 6403 16.63 3.67 1.83
21-Dec-04 6429.25 6461.64 6400.56 6451.3 16.76 3.7 1.81
22-Dec-04 6465.51 6480.2 6396.43 6413.66 16.69 3.69 1.82
23-Dec-04 6410.3 6455.69 6409.29 6441.85 16.76 3.7 1.81
24-Dec-04 6485.26 6507.94 6463.18 6498.06 16.92 3.74 1.8
27-Dec-04 6484.84 6566.64 6469.96 6513.03 16.91 3.73 1.8
28-Dec-04 6517.9 6568.57 6517.9 6563.48 16.98 3.75 1.79
29-Dec-04 6594.39 6617.15 6552.06 6567.94 16.96 3.74 1.79
30-Dec-04 6583.74 6608.3 6507.3 6522.54 16.88 3.73 1.8
31-Dec-04 6541.38 6609.78 6541.38 6602.69 17.07 3.77 1.78
3-Jan-05 6626.49 6684.77 6626.49 6679.2 17.31 3.82 1.76
4-Jan-05 6683.56 6696.31 6640.9 6651.01 17.23 3.8 1.76
5-Jan-05 6628.89 6629.98 6334.74 6458.84 16.66 3.68 1.82
6-Jan-05 6447.27 6481.23 6324.53 6367.39 16.43 3.63 1.85
7-Jan-05 6371.73 6440.31 6347.5 6420.46 16.56 3.66 1.83
10-Jan-05 6440.33 6469.09 6286.85 6308.54 16.27 3.6 1.87
11-Jan-05 6317.39 6329.89 6208.82 6222.87 16.08 3.55 1.89
12-Jan-05 6250.35 6263.71 6070.33 6102.74 15.72 3.49 1.92
13-Jan-05 6138.05 6242.95 6138.05 6221.06 16.04 3.56 1.89
14-Jan-05 6232.42 6249.39 6142.34 6173.82 15.89 3.53 1.9
17-Jan-05 6202.74 6232.97 6087.55 6194.07 15.91 3.54 1.9
18-Jan-05 6221.28 6267.97 6173.09 6192.35 15.92 3.54 1.9
19-Jan-05 6211.28 6230.62 6160.4 6173.32 15.83 3.53 1.9
20-Jan-05 6170.33 6197.21 6091.08 6183.24 15.65 3.52 1.9
24-Jan-05 6201.6 6215.78 6086.73 6106.43 15.16 3.48 1.93
25-Jan-05 6093.66 6174 6069.33 6162.98 15.29 3.52 1.91
27-Jan-05 6188.38 6252.39 6188.38 6239.43 15.69 3.57 1.88
28-Jan-05 6245.26 6432.58 6245.26 6419.09 16.03 3.67 1.83
31-Jan-05 6463.52 6565.3 6455.55 6555.94 16.33 3.75 1.79
1-Feb-05 6565.21 6586.66 6508.84 6552.47 15.67 3.75 1.79
2-Feb-05 6560.62 6600.25 6509.92 6530.06 15.61 3.73 1.8
3-Feb-05 6550.75 6632.5 6550.75 6619.97 15.82 3.78 1.78
4-Feb-05 6635.85 6684.16 6571.51 6618.23 15.8 3.78 1.78
7-Feb-05 6652.33 6658.33 6514.86 6535.17 15.63 3.73 1.8
8-Feb-05 6528.81 6573.93 6508.33 6544.77 15.62 3.73 1.8
9-Feb-05 6556.53 6613.54 6553.4 6593.53 15.72 3.76 1.79
10-Feb-05 6600.85 6608.96 6533.97 6577.83 15.65 3.74 1.79
11-Feb-05 6594.32 6640.29 6594.32 6633.76 15.84 3.77 1.71
14-Feb-05 6673.39 6719.2 6659.64 6679.33 15.96 3.8 1.7
15-Feb-05 6694.79 6694.79 6640.42 6670.06 15.93 3.79 1.7
16-Feb-05 6673.71 6714.13 6580.97 6607.78 15.76 3.75 1.72
17-Feb-05 6598.77 6599.48 6532.5 6589.29 15.71 3.74 1.73
18-Feb-05 6595.19 6642.77 6564.36 6584.32 15.7 3.74 1.73
21-Feb-05 6585.88 6602.53 6521.07 6534.68 15.6 3.72 1.74
22-Feb-05 6531.58 6603.14 6515.73 6589.41 15.71 3.74 1.73
23-Feb-05 6593.85 6607.78 6565.42 6582.5 15.71 3.74 1.73
24-Feb-05 6616.37 6621.68 6563.41 6574.21 15.71 3.74 1.73
25-Feb-05 6588.29 6622.62 6543.91 6569.72 15.76 3.75 1.72
28-Feb-05 6584.34 6721.08 6545.94 6713.86 16.09 3.83 1.68
1-Mar-05 6725.92 6725.92 6628.22 6651.08 15.97 3.8 1.7
2-Mar-05 6658.94 6708.78 6647.11 6686.89 16.03 3.82 1.69
3-Mar-05 6700.79 6794.22 6691.18 6784.72 16.33 3.89 1.66
4-Mar-05 6798.62 6864.62 6798.62 6849.48 16.48 3.93 1.64
7-Mar-05 6863.58 6902.49 6854.96 6878.98 16.55 3.94 1.64
8-Mar-05 6885.73 6929.59 6872.72 6915.09 16.61 3.96 1.63
9-Mar-05 6895.62 6954.86 6843.44 6892.82 16.58 3.95 1.63
10-Mar-05 6888.73 6917.6 6849.98 6907.65 16.64 3.96 1.63
11-Mar-05 6921.02 6948.54 6838.95 6853.73 16.49 3.93 1.64
14-Mar-05 6854.92 6882.23 6794.92 6810.04 16.38 3.9 1.65
15-Mar-05 6815.59 6823.46 6730.23 6752.45 16.25 3.87 1.67
16-Mar-05 6757.49 6806.72 6732.33 6746.88 16.2 3.86 1.67
17-Mar-05 6719.11 6737.29 6640.88 6669.52 16.03 3.82 1.69
18-Mar-05 6664.65 6710.98 6595.53 6700.34 16.12 3.84 1.68
21-Mar-05 6716.41 6734.72 6633.52 6656.69 16.01 3.81 1.69
22-Mar-05 6655.78 6656.31 6520.15 6535.45 15.74 3.75 1.72
23-Mar-05 6533.65 6568.2 6434.81 6454.46 15.51 3.7 1.75
24-Mar-05 6456.02 6514.73 6412.89 6442.87 15.46 3.68 1.75
28-Mar-05 6471.47 6555.1 6471.47 6510.74 15.59 3.71 1.74
29-Mar-05 6512.98 6512.98 6326.73 6367.86 15.23 3.63 1.78
30-Mar-05 6371.4 6400.07 6321.31 6381.4 15.31 3.65 1.77
31-Mar-05 6404.78 6509.02 6404.78 6492.82 15.61 3.72 1.74
1-Apr-05 6506.6 6618.08 6468.52 6605.04 15.85 3.78 1.71
4-Apr-05 6616.83 6649.42 6586.25 6604.42 15.87 3.78 1.71
5-Apr-05 6611.53 6621.91 6532.94 6550.29 15.77 3.76 1.72
6-Apr-05 6555.92 6617.2 6551.68 6606.41 15.91 3.79 1.7
7-Apr-05 6629.12 6644.69 6530.97 6545.64 15.75 3.75 1.72
8-Apr-05 6544.81 6560.88 6456.84 6479.54 15.61 3.72 1.74
11-Apr-05 6477.14 6477.14 6382.13 6397.52 15.44 3.68 1.76
12-Apr-05 6407.39 6472.04 6404.35 6464.61 15.57 3.71 1.74
13-Apr-05 6466.92 6515.82 6449.33 6467.92 15.54 3.71 1.74
15-Apr-05 6339.73 6339.73 6232.37 6248.34 14.94 3.58 1.8
18-Apr-05 6220.98 6220.98 6118.42 6156.78 14.73 3.53 1.83
19-Apr-05 6181.39 6269.75 6121.42 6134.86 14.69 3.52 1.83
20-Apr-05 6169.83 6259.28 6151.26 6243.74 14.96 3.59 1.8
21-Apr-05 6249.29 6305.88 6174.3 6299.2 15.05 3.61 1.79
22-Apr-05 6329.85 6374.03 6302.03 6346.57 15.17 3.64 1.77
25-Apr-05 6338.67 6391.73 6308.48 6377.85 15.2 3.66 1.76
26-Apr-05 6374.28 6377.54 6323.32 6339.98 15.1 3.64 1.77
27-Apr-05 6323.9 6358.59 6258.07 6278.5 14.67 3.6 1.79
28-Apr-05 6271.61 6293.97 6232.48 6284.2 14.71 3.61 1.79
29-Apr-05 6283.07 6288.44 6138.47 6154.44 14.4 3.53 1.83
2-May-05 6183.07 6223.78 6140.97 6195.15 14.51 3.56 1.81
3-May-05 6200.39 6246.63 6189.16 6216.77 14.44 3.57 1.81
4-May-05 6218.95 6295.14 6218.95 6289.55 14.61 3.61 1.79
5-May-05 6322.02 6391.32 6322.02 6359.65 14.79 3.66 1.76
6-May-05 6367.25 6404.36 6333.83 6388.48 14.86 3.68 1.76
9-May-05 6391.8 6487.12 6391.8 6481.35 15.01 3.73 1.73
10-May-05 6486.08 6494.91 6439.69 6454.71 14.96 3.71 1.74
11-May-05 6420.25 6456.52 6380.76 6445.13 14.92 3.71 1.74
12-May-05 6442.86 6482.39 6432.17 6456.82 14.96 3.72 1.74
13-May-05 6447.72 6463.14 6418.78 6451.54 14.92 3.71 1.74
16-May-05 6456.97 6532.17 6456.97 6528.03 15.14 3.76 1.72
17-May-05 6545.22 6568.61 6449.98 6466 14.96 3.68 1.66
18-May-05 6457.37 6458.29 6380.53 6447 14.86 3.66 1.67
19-May-05 6461.07 6538.19 6460.24 6478.94 14.82 3.67 1.66
20-May-05 6462.16 6512.96 6438.6 6499.5 14.78 3.68 1.66
23-May-05 6504.49 6549.57 6499.21 6539.83 14.92 3.71 1.65
24-May-05 6563.02 6579.05 6522.8 6565.37 15 3.73 1.64
25-May-05 6566.84 6612.25 6537.61 6597.6 15.09 3.75 1.63
26-May-05 6599.27 6685.33 6587.57 6670.78 15.31 3.81 1.6
27-May-05 6689.56 6772.74 6689.14 6707.72 15.25 3.82 1.6
30-May-05 6697.15 6724.99 6642.61 6663.55 15.18 3.81 1.6
31-May-05 6666.17 6722.55 6647.7 6715.11 15.28 3.78 1.6
1-Jun-05 6729.39 6763.28 6710.37 6729.9 15.32 3.79 1.59
2-Jun-05 6733.46 6756.62 6647.36 6655.56 15.15 3.75 1.61
3-Jun-05 6664.98 6761.13 6647.69 6748.85 15.38 3.81 1.59
4-Jun-05 6744.31 6772.09 6736.59 6753 15.36 3.8 1.59
6-Jun-05 6747.2 6813.91 6740.63 6758.19 15.97 3.88 1.41
7-Jun-05 6756.6 6795.03 6737.09 6781.25 16.01 3.89 1.41
8-Jun-05 6768.2 6862.83 6768.2 6858.24 16.12 3.92 1.4
9-Jun-05 6858.7 6862.79 6813.2 6832.53 16.04 3.9 1.41
10-Jun-05 6833.58 6883.67 6774.14 6781.99 15.93 3.87 1.42
13-Jun-05 6790.33 6843.62 6757.04 6832.68 16.04 3.9 1.41
14-Jun-05 6847.62 6865.18 6819.31 6860.18 15.67 3.91 1.4
15-Jun-05 6876.79 6916.33 6858.08 6906.98 15.8 3.94 1.39
16-Jun-05 6906.12 6933.26 6869.47 6900.41 15.77 3.93 1.4
17-Jun-05 6913.07 6921.6 6855.55 6906.52 15.76 3.93 1.4
20-Jun-05 6940.06 7001.55 6940.06 6984.55 15.44 3.97 1.38
21-Jun-05 6985.91 7083.58 6967.95 7076.52 15.64 4.02 1.36
22-Jun-05 7079.87 7167.32 7079.87 7145.34 15.81 4.07 1.35
23-Jun-05 7142.91 7156.55 7090.48 7119.76 15.76 4.05 1.35
24-Jun-05 7104.43 7178.04 7058.01 7148.62 15.87 4.08 1.34
27-Jun-05 7136.39 7228.21 7133.94 7151.08 15.89 4.09 1.34
28-Jun-05 7158.66 7175.15 7036.06 7049 15.68 4.03 1.36
29-Jun-05 7059.37 7125.21 7034.48 7119.88 15.86 4.08 1.35
30-Jun-05 7154.27 7218.28 7154.27 7193.85 16.03 4.12 1.33
1-Jul-05 7165.45 7228.57 7154.93 7210.77 16 4.12 1.33
4-Jul-05 7186.74 7284.41 7186.74 7277.31 16.13 4.15 1.32
5-Jul-05 7275 7308.72 7209.86 7220.25 15.97 4.11 1.34
6-Jul-05 7227.22 7296.18 7227.22 7287.6 16.11 4.14 1.32
7-Jul-05 7281.07 7306.54 7123.11 7145.13 15.73 4.05 1.36
8-Jul-05 7171.52 7240.39 7158.14 7212.08 15.86 3.95 1.38
11-Jul-05 7227.51 7320.25 7227.51 7306.74 16.05 3.99 1.37
12-Jul-05 7297.95 7352.46 7217.6 7303.95 16.02 3.99 1.36
13-Jul-05 7303.19 7338.01 7236.78 7247.91 15.88 3.96 1.38
14-Jul-05 7262.86 7263.03 7163.85 7187.7 15.76 3.94 1.38
15-Jul-05 7192.45 7283.04 7178.09 7271.54 15.95 3.98 1.37
18-Jul-05 7325.65 7359.81 7308.87 7347.1 16.04 4.02 1.36
19-Jul-05 7348.6 7385.69 7317.85 7346.63 16.03 4.02 1.36
20-Jul-05 7373.94 7392.67 7334.48 7342.89 16.03 4.02 1.36
21-Jul-05 7345.98 7380.69 7275.59 7304.32 15.96 4 1.36
22-Jul-05 7306.64 7429.95 7273.19 7423.25 16.18 4.06 1.34
25-Jul-05 7427.65 7526.88 7427.65 7505.6 16.37 4.12 1.32
26-Jul-05 7524.1 7564.79 7473.24 7552.77 16.26 4.13 1.32
27-Jul-05 7559.76 7620.37 7504.96 7605.03 16.07 4.15 1.31
29-Jul-05 7556.17 7708.59 7545.79 7635.42 15.74 4.15 1.31
1-Aug-05 7632.01 7681.11 7596.74 7669.45 15.81 4.18 1.3
2-Aug-05 7683.13 7762.8 7683.13 7756.04 16.01 4.24 1.29
3-Aug-05 7774.29 7843.77 7740.83 7756.47 15.98 4.23 1.29
4-Aug-05 7810.05 7826.36 7756.97 7797.08 16.03 4.24 1.28
5-Aug-05 7806.11 7817.61 7738.64 7754 15.98 4.23 1.29
8-Aug-05 7760.67 7781.04 7594.94 7606.17 15.74 4.17 1.31
9-Aug-05 7617.46 7686.85 7559.8 7595.57 15.75 4.17 1.31
10-Aug-05 7615.9 7741.35 7615.9 7729.82 15.97 4.23 1.29
11-Aug-05 7749.01 7842.55 7727.5 7816.51 16.11 4.26 1.28
12-Aug-05 7835.7 7861.26 7755.58 7767.49 15.99 4.23 1.29
16-Aug-05 7774.27 7828.01 7737.76 7768.24 16.04 4.24 1.28
17-Aug-05 7771.78 7870.62 7735.37 7859.53 16.28 4.31 1.27
18-Aug-05 7902.84 7921.39 7791.91 7811.33 16.18 4.28 1.27
19-Aug-05 7817.74 7867.89 7760.69 7780.76 16.15 4.27 1.27
22-Aug-05 7814.93 7846.02 7711.18 7750.6 16.07 4.25 1.28
23-Aug-05 7764.86 7770.83 7601.34 7615.99 15.81 4.19 1.3
24-Aug-05 7615.68 7639.68 7537.5 7612 15.81 3.84 1.46
25-Aug-05 7651.11 7672.18 7595.84 7660.42 15.97 3.88 1.45
26-Aug-05 7701.07 7732.31 7644.41 7680.22 16.01 3.89 1.44
29-Aug-05 7693 7699.56 7566.21 7634.43 15.9 3.86 1.45
30-Aug-05 7681.67 7758.36 7679.44 7745 16.13 3.92 1.43
31-Aug-05 7746.8 7807.67 7726.98 7805.43 16.25 3.95 1.42
1-Sep-05 7818.9 7902.19 7818.9 7876.15 16.39 3.98 1.41
2-Sep-05 7888.11 7928.07 7836.34 7899.77 16.46 4 1.4
5-Sep-05 7901.35 7983.33 7901.35 7925.24 16.51 4.01 1.4
6-Sep-05 7931.42 7976.4 7914.41 7946.78 16.53 4.02 1.4
8-Sep-05 7957.35 8060.26 7957.35 8052.56 16.7 4.06 1.39
9-Sep-05 8060.89 8077.74 8015.75 8060.01 16.7 4.06 1.38
12-Sep-05 8072.99 8142.81 8072.99 8138.42 16.88 4.1 1.37
13-Sep-05 8137.39 8202.04 8121.08 8193.96 16.96 4.12 1.36
14-Sep-05 8207.53 8260.01 8144.32 8189.48 16.92 4.11 1.37
15-Sep-05 8208.21 8294.24 8203.77 8283.76 17.12 4.16 1.35
16-Sep-05 8296.88 8388.8 8268.6 8380.96 17.35 4.21 1.33
19-Sep-05 8399.51 8461.1 8382.96 8444.84 17.41 4.23 1.33
20-Sep-05 8412.71 8515.5 8376.12 8500.28 17.5 4.25 1.32
21-Sep-05 8499.33 8521.75 8261.58 8487.14 17.53 4.26 1.32
22-Sep-05 8480.62 8519.6 8186.13 8221.64 16.91 4.11 1.37
23-Sep-05 8255.05 8327.35 8121.81 8222.59 16.92 4.01 1.46
26-Sep-05 8280.06 8487.36 8280.06 8478.91 17.51 4.15 1.41
27-Sep-05 8497.25 8585.76 8444.98 8525.52 17.6 4.17 1.4
28-Sep-05 8535.81 8613.83 8475.68 8606.03 17.8 4.22 1.39
29-Sep-05 8588.47 8722.17 8588.47 8650.17 17.87 4.24 1.38
30-Sep-05 8672.66 8683.57 8527.38 8634.48 17.8 4.11 1.59
3-Oct-05 8662.99 8725.75 8662.99 8697.65 17.95 4.14 1.58
4-Oct-05 8706.7 8808.83 8706.7 8799.96 18.15 4.19 1.56
5-Oct-05 8815.67 8821.84 8695.69 8724.47 18.04 4.17 1.57
6-Oct-05 8693.2 8693.2 8508.43 8528.7 17.64 4.07 1.61
7-Oct-05 8525.8 8586.43 8410.69 8491.56 17.61 4.07 1.61
10-Oct-05 8516.44 8564.85 8465.9 8483.86 17.55 4.05 1.62
11-Oct-05 8547.95 8563.85 8381.96 8540.56 17.65 4.09 1.6
13-Oct-05 8520.48 8547.8 8346.32 8376.9 17.23 4.01 1.64
14-Oct-05 8389.45 8396.42 8180.1 8201.73 16.8 3.92 1.67
17-Oct-05 8230.47 8254.8 8131.77 8202.62 16.75 3.92 1.67
18-Oct-05 8232.26 8317.38 8067.91 8122.25 16.59 3.88 1.69
19-Oct-05 8066.06 8084.79 7922.89 7971.06 16.22 3.8 1.72
20-Oct-05 8075.82 8134.83 7838.02 7935.12 16.13 3.79 1.73
21-Oct-05 7930.5 8080.77 7901.14 8068.95 16.47 3.86 1.7
24-Oct-05 8096.49 8126.27 7898.41 7920.8 16.15 3.78 1.73
25-Oct-05 7974.17 8074.08 7921.44 7991.74 16.29 3.82 1.72
26-Oct-05 7996.92 8047.86 7951.05 7974.69 16.21 3.81 1.72
27-Oct-05 7989.35 7994.82 7766.99 7798.49 15.35 3.73 1.76
28-Oct-05 7795.03 7795.03 7656.15 7685.64 15.13 3.67 1.78
31-Oct-05 7717.07 7905.7 7717.07 7892.32 15.45 3.76 1.74
1-Nov-05 7989.86 8023.52 7914.77 7944.1 15.54 3.78 1.73
2-Nov-05 7953.28 8086.84 7891.23 8072.75 15.73 3.83 1.71
7-Nov-05 8083.59 8216.42 8049.65 8206.83 16 3.9 1.68
8-Nov-05 8218.82 8353.1 8213.75 8317.8 16.26 3.96 1.66
9-Nov-05 8332.01 8405.46 8269.09 8308.78 16.2 3.94 1.66
10-Nov-05 8314.39 8342.53 8265.26 8308.93 16.24 3.96 1.66
11-Nov-05 8332.94 8483.68 8332.94 8471.04 16.58 4.04 1.62
14-Nov-05 8503.7 8569.91 8416.89 8494.29 16.63 4.05 1.62
16-Nov-05 8511.1 8606.95 8503 8595.92 16.78 4.09 1.6
17-Nov-05 8611.79 8662.57 8547.34 8649.52 16.91 4.12 1.59
18-Nov-05 8669.84 8739.57 8661.6 8686.65 17.01 4.14 1.58
21-Nov-05 8699.27 8713.1 8586.92 8610.74 16.94 4.13 1.59
22-Nov-05 8602.82 8664.46 8518.18 8534.97 16.76 4.08 1.61
23-Nov-05 8542.61 8649.68 8537.48 8638.34 16.98 4.14 1.58
24-Nov-05 8655.14 8765.71 8655.14 8744.04 17.16 4.18 1.57
25-Nov-05 8760.7 8863.93 8760.7 8853.21 17.33 4.22 1.55
26-Nov-05 8858.2 8912.12 8858.2 8889.03 17.44 4.25 1.54
28-Nov-05 8905.68 9005.63 8905.68 8994.94 17.67 4.29 1.53
29-Nov-05 9000.65 9000.65 8875.82 8931.16 17.54 4.26 1.54
30-Nov-05 8962.92 9033.99 8768.8 8788.81 17.23 4.18 1.57
1-Dec-05 8813.82 8960.11 8769.56 8944.78 17.51 4.25 1.54
2-Dec-05 9010.58 9057.97 8943.7 8961.61 17.49 4.25 1.54
5-Dec-05 8965.83 9010.73 8803.37 8823.31 17.24 4.19 1.57
6-Dec-05 8827 8915.12 8783.93 8815.53 17.29 4.2 1.56
7-Dec-05 8825.93 8915.88 8825.93 8895.81 17.5 4.25 1.54
8-Dec-05 8912.74 8931.58 8826.39 8906.31 17.56 4.26 1.54
9-Dec-05 8907.72 9080.76 8907.72 9067.28 17.92 4.35 1.51
12-Dec-05 9092.65 9175.6 9092.65 9133.67 18.04 4.38 1.5
13-Dec-05 9160.76 9274.19 9111.03 9263.9 18.29 4.44 1.48
14-Dec-05 9264.99 9309.01 9199.85 9241.76 18.2 4.42 1.48
15-Dec-05 9259.78 9298.28 9117.26 9170.4 18.04 4.38 1.5
16-Dec-05 9191.63 9290.31 9137.16 9284.46 18.22 4.43 1.48
19-Dec-05 9263.32 9402.68 9263.32 9394.27 18.43 4.48 1.46
20-Dec-05 9400.25 9427.57 9310.63 9346.24 18.4 4.47 1.47
21-Dec-05 9349.24 9423.25 9272.76 9339.17 18.49 4.49 1.46
22-Dec-05 9398.62 9413.7 9328.76 9372.3 18.6 4.52 1.45
23-Dec-05 9417.29 9442.98 9237.94 9256.91 18.37 4.46 1.47
26-Dec-05 9254.09 9262.48 9050.51 9085.89 18.06 4.39 1.49
27-Dec-05 9071.25 9297.07 9020.8 9283.16 18.41 4.47 1.47
28-Dec-05 9292.18 9350.82 9207.27 9257.51 18.37 4.46 1.47
29-Dec-05 9272.63 9338.11 9271.63 9323.25 18.51 4.49 1.46
30-Dec-05 9339.32 9427.23 9311.53 9397.93 18.61 4.52 1.45
2-Jan-06 9422.49 9457.09 9366.09 9390.14 18.6 4.52 1.45
3-Jan-06 9401.83 9546.78 9390.79 9539.37 18.9 4.59 1.43
4-Jan-06 9523.29 9664.94 9523.29 9648.08 19.05 4.63 1.42
5-Jan-06 9638.27 9679.72 9571.31 9617.74 18.98 4.61 1.42
6-Jan-06 9635.09 9680.92 9535.66 9640.29 19.04 4.62 1.42
9-Jan-06 9643.92 9689.68 9539.63 9583.45 18.97 4.61 1.42
10-Jan-06 9584.47 9600.08 9418.63 9445.3 18.74 4.55 1.44
12-Jan-06 9334.13 9435.26 9303.71 9380.88 18.67 4.53 1.45
13-Jan-06 9425.07 9471.89 9362.25 9374.19 18.66 4.53 1.45
16-Jan-06 9382.86 9397.62 9287.09 9311.19 18.56 4.51 1.45
17-Jan-06 9317.99 9421.52 9289.23 9314.13 18.54 4.5 1.46
18-Jan-06 9293.8 9302.78 9158.44 9237.53 17.93 4.21 1.51
19-Jan-06 9271.63 9473.86 9271.63 9449.84 18.32 4.31 1.47
20-Jan-06 9493.39 9556.19 9466.1 9520.96 18.33 4.35 1.46
23-Jan-06 9467.56 9503.4 9432.93 9464.9 18.27 4.34 1.46
24-Jan-06 9503.42 9574.14 9503.42 9549.92 18.2 4.37 1.45
25-Jan-06 9580.3 9714.48 9580.3 9685.74 18.44 4.43 1.43
27-Jan-06 9764.26 9883.95 9764.26 9870.79 18.68 4.48 1.41
30-Jan-06 9896.46 9945.19 9803.68 9849.03 18.62 4.48 1.42
31-Jan-06 9892.23 9939.55 9873.37 9919.89 18.49 4.51 1.41
1-Feb-06 9959.24 9993.92 9819.32 9859.26 18.36 4.48 1.42
2-Feb-06 9890.9 9956.1 9816.01 9843.87 18.31 4.47 1.42
3-Feb-06 9834.97 9837.74 9713.51 9742.58 18.15 4.43 1.43
6-Feb-06 9746.09 10002.83 9739.71 9980.42 18.52 4.52 1.4
7-Feb-06 9993.39 10099.58 9972.43 10082.28 18.64 4.55 1.39
8-Feb-06 10083.53 10083.53 9958.55 10044.82 18.61 4.54 1.4
10-Feb-06 10066.36 10122.25 10057.07 10110.97 18.67 4.56 1.39
13-Feb-06 10117.5 10182.77 10096.28 10173.25 18.72 4.58 1.39
14-Feb-06 10180.51 10185.06 10064.46 10086.63 18.53 4.54 1.4
15-Feb-06 10144.9 10191.97 10036.01 10113.18 18.59 4.56 1.39
16-Feb-06 10133.42 10195.42 10110.46 10124.3 18.6 4.56 1.39
17-Feb-06 10168.55 10184.04 9970 9981.11 18.35 4.5 1.41
20-Feb-06 10002.36 10092.85 9896.64 10079.3 18.56 4.55 1.39
21-Feb-06 10108.16 10195.51 10108.16 10168.11 18.72 4.59 1.38
22-Feb-06 10179.26 10237.61 10157.26 10224.32 18.89 4.63 1.37
23-Feb-06 10268.51 10304.88 10228.22 10244.05 18.99 4.66 1.36
24-Feb-06 10256.74 10271.67 10177.12 10200.76 18.9 4.63 1.37
27-Feb-06 10214.58 10296.22 10109.34 10282.09 19.02 4.66 1.36
28-Feb-06 10308.71 10422.65 10206.06 10370.24 19.06 4.67 1.36
1-Mar-06 10368.75 10573.29 10344.26 10565.47 19.39 4.75 1.33
2-Mar-06 10597.19 10706.22 10593.8 10626.78 19.54 4.79 1.32
3-Mar-06 10649.28 10690 10556.03 10595.43 19.51 4.78 1.33
6-Mar-06 10616.99 10742.31 10616.99 10735.36 19.79 4.85 1.31
7-Mar-06 10747.87 10753.13 10661.62 10725.67 19.77 4.85 1.31
8-Mar-06 10728.39 10740.6 10493.91 10508.85 19.37 4.75 1.34
9-Mar-06 10533.89 10593.08 10376.54 10573.54 19.46 4.77 1.33
10-Mar-06 10581.64 10782.34 10581.64 10765.16 19.77 4.85 1.31
13-Mar-06 10795.99 10884.48 10782.53 10803.71 19.95 4.89 1.3
14-Mar-06 10796.82 10896.39 10761.22 10801.72 19.93 4.89 1.3
16-Mar-06 10859.39 10889.25 10830.19 10878.74 20.05 4.91 1.29
17-Mar-06 10902.26 10951.38 10844.03 10860.04 20.1 4.93 1.29
20-Mar-06 10903.25 10946.94 10889.41 10941.11 20.26 4.97 1.28
21-Mar-06 10945.62 11017.25 10863.61 10905.2 20.24 4.96 1.28
22-Mar-06 10900.02 10935.09 10784.42 10841.35 20.12 4.93 1.29
23-Mar-06 10861.95 10924.29 10792.98 10840.59 20.08 4.92 1.29
24-Mar-06 10851.8 10966.06 10851.8 10950.3 20.24 4.96 1.28
27-Mar-06 10996.36 11101.42 10996.36 11079.02 20.49 5.02 1.26
28-Mar-06 11114.43 11146.85 11051.13 11086.03 20.53 5.03 1.26
29-Mar-06 11103.87 11197.64 11103.87 11183.48 20.69 5.07 1.25
30-Mar-06 11241.78 11338.66 11227.82 11307.04 21 5.15 1.23
31-Mar-06 11325.96 11356.95 11231.16 11279.96 20.92 5.13 1.24
3-Apr-06 11342.96 11579.1 11342.96 11564.36 21.39 5.24 1.21
4-Apr-06 11599.8 11710.69 11570.11 11638.01 21.46 5.26 1.21
5-Apr-06 11671.14 11755.2 11653.39 11746.9 21.62 5.3 1.2
7-Apr-06 11845.13 11930.66 11564.87 11589.44 21.32 5.23 1.21
10-Apr-06 11620.38 11691.92 11535.28 11662.55 21.41 5.25 1.21
12-Apr-06 11693.15 11702.77 11302.78 11355.73 20.86 5.12 1.24
13-Apr-06 11366.91 11380.83 11008.43 11237.23 20.72 5.08 1.25
17-Apr-06 11323.74 11560.9 11323.74 11539.68 21.04 5.19 1.22
18-Apr-06 11624.97 11834.77 11624.97 11821.57 21.54 5.34 1.19
19-Apr-06 11880.05 11986.09 11799.62 11895.98 21.62 5.38 1.18
20-Apr-06 11941.49 12053.74 11866.21 12039.55 21.82 5.42 1.17
21-Apr-06 12053.9 12102 11860.35 12030.3 21.74 5.41 1.17
24-Apr-06 12063.73 12071.07 11882.48 11915.24 21.57 5.37 1.18
25-Apr-06 11943.08 11953 11621.61 11646.78 21.07 5.25 1.21
26-Apr-06 11677.05 11965.09 11635.4 11938.53 21.59 5.39 1.18
27-Apr-06 11968.8 12086.91 11803.49 11835.02 21.15 5.32 1.19
28-Apr-06 11698.68 11877.32 11344.61 11851.93 21.02 5.34 1.19
29-Apr-06 11881.51 12061.06 11881.51 12042.56 21.28 5.4 1.17
2-May-06 12103.78 12288.51 12103.78 12218.78 21.39 5.46 1.16
3-May-06 12231.12 12337.01 12134.19 12310.72 21.55 5.51 1.15
4-May-06 12343.63 12482.91 12264.14 12347.63 21.59 5.51 1.15
5-May-06 12373.47 12443.54 12304.59 12359.7 21.65 5.53 1.15
8-May-06 12393.22 12511.07 12393.22 12462.47 21.81 5.57 1.14
9-May-06 12488.38 12546.47 12356.04 12513.86 21.95 5.61 1.13
10-May-06 12546.93 12624.37 12530.98 12612.38 22.15 5.6 1.18
11-May-06 12631.54 12671.11 12397.02 12435.41 21.84 5.52 1.2
12-May-06 12400.71 12421.76 12224.44 12285.11 21.58 5.46 1.22
15-May-06 12272.64 12272.64 11770.76 11822.2 20.87 5.28 1.26
16-May-06 11861.18 11954.51 11378.96 11873.73 20.97 5.3 1.25
17-May-06 11962.87 12238.81 11962.87 12217.81 21.61 5.46 1.21
18-May-06 12163.98 12163.98 11330.45 11391.43 20.22 5.1 1.3
19-May-06 11549.67 11697.11 10799.01 10938.61 19.42 4.9 1.35
22-May-06 11071.63 11142.9 9826.91 10481.77 18.49 4.67 1.42
23-May-06 10590.67 10859.2 10185.48 10822.78 19.1 4.82 1.38
24-May-06 10830.98 11000.96 10504.59 10573.15 18.62 4.7 1.41
25-May-06 10520.9 10720.67 10274.93 10666.32 18.89 4.78 1.39
26-May-06 10735.14 11050.77 10735.14 10809.35 19 4.8 1.38
29-May-06 10855.03 10992.38 10781.61 10853.14 19.07 4.81 1.38
30-May-06 10886.61 10988.23 10722.92 10786.63 18.94 4.78 1.39
31-May-06 10679.49 10679.49 10111.96 10398.61 18.27 4.61 1.44
1-Jun-06 10472.46 10597.23 10017.82 10071.42 17.8 4.46 1.49
2-Jun-06 10104.57 10477.35 10011.45 10451.33 18.5 4.64 1.43
5-Jun-06 10537.08 10552.38 10186.33 10213.48 18.1 4.54 1.46
6-Jun-06 10087.96 10192.73 9884.89 9957.32 17.59 4.34 1.52
7-Jun-06 9919.28 10051.81 9609.21 9756.76 17.19 4.24 1.55
8-Jun-06 9664.9 9664.9 9200.8 9295.81 16.42 4.05 1.63
9-Jun-06 9270.78 9849.2 9262.2 9810.46 17.29 4.26 1.54
12-Jun-06 9858.47 9859.38 9428.03 9476.15 17.16 4.05 1.56
13-Jun-06 9360.06 9360.06 8993.58 9062.65 16.51 3.9 1.62
14-Jun-06 9156.97 9387.06 8799.01 8929.44 16.29 3.84 1.64
15-Jun-06 9133.36 9589.05 9092.16 9545.06 17.32 4.09 1.54
16-Jun-06 9703.06 10118.28 9703.06 9884.51 17.9 4.22 1.49
19-Jun-06 9903.11 10049.94 9755.21 9997.84 18.08 4.27 1.48
20-Jun-06 9958.33 9958.33 9745.17 9822.52 17.78 4.2 1.5
21-Jun-06 9828.93 10054.05 9752.65 10040.14 18.17 4.29 1.47
22-Jun-06 10093.38 10362.74 10093.38 10275.88 18.58 4.38 1.44
23-Jun-06 10201.31 10453.61 10025.19 10401.3 18.84 4.44 1.42
25-Jun-06 10443.6 10510.07 10367.04 10412.93 18.88 4.45 1.41
26-Jun-06 10427.85 10451.47 9991.12 10042.06 18.2 4.29 1.47
27-Jun-06 10058.29 10224.26 9901.58 10151.01 18.52 4.18 1.53
28-Jun-06 10067.55 10204.66 9909.76 10129.7 18.5 4.18 1.53
29-Jun-06 10193.94 10326.05 10109.56 10162.16 18.57 4.19 1.52
30-Jun-06 10316.12 10626.84 10316.12 10609.25 19.4 4.38 1.46
3-Jul-06 10616.97 10729.92 10589.46 10695.26 19.56 4.41 1.45
4-Jul-06 10755.45 10800.11 10644.72 10662.22 19.51 4.4 1.45
5-Jul-06 10641.33 10940.45 10611.35 10919.64 19.88 4.49 1.42
6-Jul-06 10836.49 10839.53 10703 10767.97 19.63 4.43 1.44
7-Jul-06 10813.75 10887.67 10440.02 10509.53 19.19 4.33 1.48
10-Jul-06 10484.25 10704.78 10461.73 10684.3 19.62 4.43 1.44
11-Jul-06 10699.62 10704.01 10566.71 10614.35 19.45 4.39 1.46
12-Jul-06 10604.64 10939.68 10549.85 10930.09 19.92 4.52 1.42
13-Jul-06 10922.61 10922.61 10797.49 10858.5 19.76 4.48 1.43
14-Jul-06 10782.98 10782.98 10563.76 10678.22 19.48 4.42 1.45
17-Jul-06 10647.26 10647.26 10262.57 10293.22 18.73 4.25 1.5
18-Jul-06 10336.62 10406.43 10149.85 10226.78 18.65 4.23 1.51
19-Jul-06 10320.59 10408.16 9972.73 10007.34 18.07 4.15 1.54
20-Jul-06 10189.67 10409.58 10189.67 10352.94 18.51 4.28 1.49
21-Jul-06 10336.38 10336.38 10035.24 10085.91 17.94 4.16 1.54
24-Jul-06 10042.47 10252.75 9875.35 10215.37 18.16 4.22 1.51
25-Jul-06 10351.75 10443.05 10302.62 10415.61 18.48 4.29 1.49
26-Jul-06 10465.34 10648.77 10362.61 10617.27 18.54 4.39 1.46
27-Jul-06 10671.77 10762.67 10589.68 10741.59 18.91 4.46 1.43
28-Jul-06 10787.65 10787.65 10603.83 10680.23 18.71 4.43 1.44
31-Jul-06 10759.19 10853.91 10710.29 10743.88 18.74 4.45 1.43
1-Aug-06 10737.5 10777.47 10645.99 10751.66 18.72 4.46 1.43
2-Aug-06 10747.13 10891.38 10730.13 10876.19 18.97 4.52 1.41
3-Aug-06 10929.03 11081.9 10875.87 10923.16 19.02 4.53 1.41
4-Aug-06 10939.8 11039.34 10810.04 10866.51 18.93 4.51 1.42
7-Aug-06 10863.28 10869.66 10780.01 10812.64 18.79 4.48 1.43
8-Aug-06 10839.53 11028.02 10839.53 11014.97 19.13 4.56 1.4
9-Aug-06 10990.73 11187.65 10939.21 11145.18 19.34 4.61 1.39
10-Aug-06 11175 11213.03 11051.75 11149.17 19.33 4.61 1.39
11-Aug-06 11181.34 11241.11 11069.25 11192.46 19.42 4.63 1.38
14-Aug-06 11221.86 11330.3 11221.86 11312.99 19.63 4.68 1.37
16-Aug-06 11384.05 11507.92 11384.05 11448.31 19.88 4.47 1.38
17-Aug-06 11498.47 11551.59 11379.44 11477.48 19.86 4.47 1.39
18-Aug-06 11498.51 11508.17 11409.11 11465.72 19.85 4.47 1.39
21-Aug-06 11488.03 11531.6 11375.9 11511.68 19.87 4.47 1.38
22-Aug-06 11547.42 11619.86 11460.93 11502.62 19.86 4.47 1.39
23-Aug-06 11579.92 11579.92 11374.86 11406.65 19.73 4.44 1.39
24-Aug-06 11367.74 11566.89 11297.23 11531.95 19.94 4.49 1.38
25-Aug-06 11589.35 11635.25 11542.1 11572.2 20 4.5 1.38
28-Aug-06 11583.73 11633.35 11552.44 11619.52 20.08 4.52 1.37
29-Aug-06 11651.96 11739.77 11651.96 11706.85 20.26 4.56 1.36
30-Aug-06 11735.05 11756.08 11643.38 11723.92 20.27 4.56 1.36
31-Aug-06 11754.07 11794.43 11675.08 11699.05 20.26 4.56 1.36
1-Sep-06 11699.57 11795.02 11666.01 11778.02 20.36 4.58 1.35
4-Sep-06 11824.49 11939.96 11824.49 11914.21 20.59 4.63 1.34
5-Sep-06 11927.42 11945.53 11847.93 11904.6 20.58 4.63 1.34
6-Sep-06 11908.53 11983.48 11904.92 11933.21 20.59 4.63 1.34
7-Sep-06 11893.33 11921.3 11815.43 11853.85 20.44 4.6 1.35
8-Sep-06 11859.44 11940.58 11825.22 11918.65 20.56 4.58 1.36
11-Sep-06 11959.56 11971.6 11505.6 11550.69 19.95 4.44 1.4
12-Sep-06 11564.95 11671.8 11444.18 11660.79 20.11 4.48 1.39
13-Sep-06 11723.78 11938.41 11723.78 11893.79 20.52 4.57 1.36
14-Sep-06 11936.8 12003.68 11892.24 11973.02 20.61 4.59 1.35
15-Sep-06 11977.69 12041.7 11847.61 12009.59 20.66 4.6 1.35
18-Sep-06 12006.19 12114.95 12006.19 12071.3 20.74 4.62 1.34
19-Sep-06 12103.44 12152.6 11915.21 11970.47 20.58 4.59 1.35
20-Sep-06 11946.32 12128.99 11833.61 12109.14 20.86 4.65 1.34
21-Sep-06 12167.91 12285.9 12167.91 12274.27 21.15 4.71 1.32
22-Sep-06 12244.41 12303.42 12170.2 12236.78 21.08 4.7 1.32
25-Sep-06 12257.27 12273.71 12145.09 12173.91 20.94 4.67 1.33
26-Sep-06 12206.79 12331.45 12160.58 12321.19 21.2 4.72 1.31
27-Sep-06 12359.01 12442.82 12339.98 12366.91 21.25 4.74 1.31
28-Sep-06 12388.66 12431.79 12340.17 12380.74 21.22 4.73 1.31
29-Sep-06 12414.66 12485.17 12381.29 12454.42 21.34 4.61 1.37
3-Oct-06 12473.79 12489.28 12343.8 12366.39 21.22 4.58 1.38
4-Oct-06 12401.09 12419.65 12178.83 12204.01 20.89 4.51 1.4
5-Oct-06 12299.21 12415.97 12299.21 12389.41 21.16 4.57 1.38
6-Oct-06 12391.26 12434.22 12357.69 12372.81 21.12 4.56 1.39
9-Oct-06 12335.82 12429.74 12261.49 12365.83 21.53 4.65 1.36
10-Oct-06 12416.43 12481.93 12341.34 12363.77 21.56 4.65 1.36
11-Oct-06 12446.72 12514.18 12301.51 12353.49 21.44 4.65 1.36
12-Oct-06 12387.89 12558.71 12315.02 12537.98 21.75 4.72 1.34
13-Oct-06 12632.62 12756.23 12632.62 12736.42 22.09 4.79 1.32
16-Oct-06 12785.03 12953.76 12785.03 12928.18 22.43 4.86 1.3
17-Oct-06 12981.53 12994.45 12819.35 12883.83 22.23 4.84 1.31
18-Oct-06 12875.38 12920.59 12830.84 12858.48 21.98 4.83 1.31
19-Oct-06 12881.8 12925.6 12654.98 12723.59 21.64 4.78 1.32
20-Oct-06 12756.41 12849.02 12679.85 12709.4 21.48 4.78 1.32
21-Oct-06 12785.29 12837.28 12714.72 12736.82 21.51 4.79 1.32
23-Oct-06 12757.31 12766.3 12612.36 12623.28 21.34 4.75 1.33
26-Oct-06 12636.16 12718.31 12636.16 12698.41 21.37 4.77 1.33
27-Oct-06 12741.85 12921.23 12741.85 12906.81 21.65 4.86 1.3
30-Oct-06 12925.43 13039.3 12844.85 13024.26 21.48 4.9 1.29
31-Oct-06 13048.76 13075.85 12907.94 12961.9 21.25 4.86 1.3
1-Nov-06 12992.62 13050.73 12937.3 13033.04 21.37 4.89 1.29
2-Nov-06 13062.52 13137.74 13014.65 13091.12 21.52 4.93 1.28
3-Nov-06 13119.34 13146.86 13017.84 13130.79 21.64 4.95 1.28
6-Nov-06 13155.11 13206.87 13111.65 13186.89 21.68 4.96 1.27
7-Nov-06 13208.79 13300.69 13135.21 13156.66 21.6 4.94 1.28
8-Nov-06 13176.08 13202.68 12950.07 13072.51 21.45 4.91 1.29
9-Nov-06 13107.78 13192.89 13069.85 13137.49 21.55 4.93 1.28
10-Nov-06 13187.51 13303.85 13104.98 13282.91 21.78 4.99 1.27
13-Nov-06 13295.24 13410.08 13287.28 13399 22.01 5.04 1.26
14-Nov-06 13439.71 13486.74 13380.77 13425.5 22.04 5.05 1.25
15-Nov-06 13476.28 13506.08 13390.79 13469.37 22.08 5.05 1.25
16-Nov-06 13500.7 13588.01 13459.28 13505.89 22.1 5.06 1.25
17-Nov-06 13678.04 13678.04 13383.43 13429.48 22.01 5.04 1.26
20-Nov-06 13390.95 13463.06 13200.36 13430.71 22.03 5.04 1.25
21-Nov-06 13434.58 13630.41 13434.58 13616.77 22.37 5.12 1.24
22-Nov-06 13625.09 13740.39 13625.09 13706.53 22.57 5.17 1.22
23-Nov-06 13667.13 13790.82 13643.47 13680.83 22.51 5.15 1.23
24-Nov-06 13669.81 13767.85 13665.52 13703.33 22.63 5.18 1.22
27-Nov-06 13716.46 13799.08 13716.46 13773.59 22.81 5.22 1.21
28-Nov-06 13690.67 13691.12 13577.38 13601.95 22.55 5.16 1.23
29-Nov-06 13649.2 13711.76 13586.04 13616.73 22.54 5.16 1.23
30-Nov-06 13630.9 13745.16 13630.58 13696.31 22.69 5.19 1.22
1-Dec-06 13729.67 13857.81 13725.78 13844.78 22.92 5.25 1.21
4-Dec-06 13846.71 13912.54 13828.51 13874.33 22.97 5.26 1.2
5-Dec-06 14028.47 14028.47 13905.65 13937.65 23.06 5.28 1.2
6-Dec-06 13951.09 14035.3 13847.67 13949 23.1 5.29 1.2
7-Dec-06 13962.94 14002.72 13915.74 13972.03 23.13 5.3 1.19
8-Dec-06 14007.67 14009.56 13756.86 13799.49 22.83 5.23 1.21
11-Dec-06 13783 13801.98 13261.73 13399.43 22.18 5.08 1.25
12-Dec-06 13413.61 13492.21 12801.65 12995.02 21.44 4.91 1.29
13-Dec-06 13011.37 13223 12830.38 13181.34 21.72 4.97 1.27
14-Dec-06 13256.81 13524.77 13239.79 13487.16 22.22 5.09 1.24
15-Dec-06 13545.6 13669.65 13545.6 13614.52 22.41 5.13 1.23
18-Dec-06 13695.6 13744.17 13416.4 13731.09 22.64 5.18 1.22
19-Dec-06 13737.36 13748.62 13237.39 13382.01 22.05 5.05 1.25
20-Dec-06 13452.69 13568.09 13232.56 13340.21 21.99 5.03 1.26
21-Dec-06 13313.91 13441.36 13182.35 13384.86 22.06 5.05 1.25
22-Dec-06 13398.13 13493.88 13362.11 13471.74 22.26 5.1 1.24
26-Dec-06 13501.44 13726.62 13490.77 13708.34 22.69 5.19 1.22
27-Dec-06 13734.01 13911.59 13734.01 13859.69 22.86 5.23 1.21
28-Dec-06 13893.29 13960.39 13819.77 13846.34 22.84 5.23 1.21
29-Dec-06 13873.03 13929.1 13770.06 13786.91 22.76 5.21 1.21
2-Jan-07 13827.77 13980.54 13797.44 13942.24 23.01 5.27 1.2
3-Jan-07 13969.45 14035.67 13897.42 14014.92 23.14 5.3 1.19
4-Jan-07 14029.04 14060.35 13850.38 13871.71 22.91 5.24 1.21
5-Jan-07 13768.79 13971.82 13763.39 13860.52 22.91 5.24 1.21
8-Jan-07 13855.89 13855.89 13599.87 13652.15 22.6 5.17 1.22
9-Jan-07 13650.96 13748.42 13493.38 13566.33 22.49 5.15 1.23
10-Jan-07 13569.57 13569.57 13336.52 13362.16 22.13 5.07 1.25
11-Jan-07 13331.38 13667.8 13303.22 13630.71 22.56 5.19 1.22
12-Jan-07 13729.07 14070.88 13729.07 14056.53 23.18 5.33 1.19
15-Jan-07 14110.44 14202.12 14103.12 14129.64 23.25 5.35 1.18
16-Jan-07 14146 14211.15 14070.65 14114.73 23.15 5.35 1.18
17-Jan-07 14116.25 14185.12 14089.63 14131.34 23.05 5.34 1.18
18-Jan-07 14165.77 14325.92 14140.35 14217.75 23.21 5.38 1.18
19-Jan-07 14271.24 14300.11 14067.52 14182.71 22.83 5.36 1.18
22-Jan-07 14217.8 14259.07 14111.75 14209.24 22.8 5.37 1.18
23-Jan-07 14212.12 14212.12 14025.74 14041.24 22.24 5.31 1.19
24-Jan-07 14069.61 14156.46 14043.54 14110.46 22.35 5.34 1.18
25-Jan-07 14151.62 14307.19 14115.4 14282.72 22.61 5.41 1.17
29-Jan-07 14306.97 14316.54 14185.92 14211.96 22.38 5.4 1.17
31-Jan-07 14219.38 14269.31 14045.61 14090.92 21.85 5.35 1.18
1-Feb-07 14124.36 14278.08 14109.91 14267.18 21.82 5.43 1.17
2-Feb-07 14293.11 14462.77 14293.11 14403.77 21.95 5.47 1.16
5-Feb-07 14432.09 14526.51 14372.36 14515.9 22.11 5.51 1.15
6-Feb-07 14541.24 14564.8 14452.78 14478.19 22.01 5.49 1.15
7-Feb-07 14493.56 14663.26 14478.45 14643.13 22.16 5.53 1.14
8-Feb-07 14690.58 14697.69 14523.16 14652.09 22.15 5.52 1.15
9-Feb-07 14684.35 14723.88 14493.67 14538.9 22 5.49 1.15
12-Feb-07 14529.28 14529.28 14146.22 14190.7 21.51 5.36 1.18
13-Feb-07 14168.33 14363.74 13957.7 14090.98 21.46 5.35 1.18
14-Feb-07 13990.41 14036.61 13805.36 14009.9 21.46 5.35 1.18
15-Feb-07 14107.09 14372.96 14107.09 14355.55 21.93 5.47 1.16
19-Feb-07 14406.88 14479.18 14372.07 14402.9 22 5.49 1.15
20-Feb-07 14449.23 14466.76 14230.47 14253.38 21.74 5.42 1.17
21-Feb-07 14199.07 14312.88 14157.72 14188.49 21.67 5.4 1.17
22-Feb-07 14200.11 14287.03 13978.05 14021.31 21.46 5.35 1.18
23-Feb-07 14071.27 14071.27 13568.08 13632.53 20.88 5.21 1.21
26-Feb-07 13684.95 13723.4 13383.88 13649.52 20.88 5.21 1.22
27-Feb-07 13703.41 13703.41 13408.56 13478.83 20.64 5.15 1.23
28-Feb-07 13045.12 13298.52 12800.91 12938.09 19.85 4.95 1.28
1-Mar-07 13013.74 13193.13 12861.35 13159.55 20.22 5.04 1.25
2-Mar-07 13139.1 13254.03 12836.75 12886.13 19.8 4.94 1.28
5-Mar-07 12716.85 12716.85 12344.44 12415.04 19.06 4.75 1.33
6-Mar-07 12573.01 12760.22 12427.13 12697.09 19.44 4.85 1.31
7-Mar-07 12792.9 12902.18 12390.46 12579.75 19.28 4.81 1.32
8-Mar-07 12649.77 13099.83 12596.86 13049.35 19.98 4.98 1.27
9-Mar-07 13107.37 13145.72 12788.16 12884.99 19.77 4.93 1.28
12-Mar-07 12916.67 13056.86 12844.99 12902.63 19.87 4.95 1.28
13-Mar-07 12924.5 13026.85 12817.62 12982.98 20.02 4.99 1.27
14-Mar-07 12694.36 12694.36 12504.1 12529.62 19.32 4.82 1.31
15-Mar-07 12655.94 12789.81 12510.75 12543.85 19.35 4.82 1.31
16-Mar-07 12570.52 12638.78 12316.1 12430.4 19.19 4.78 1.32
19-Mar-07 12484.64 12655 12426.66 12644.99 19.6 4.89 1.29
20-Mar-07 12746.94 12798.8 12674.77 12705.94 19.65 4.9 1.29
21-Mar-07 12735.91 12964.94 12664.33 12945.88 20.01 4.99 1.27
22-Mar-07 13071.81 13326.24 13071.81 13308.03 20.59 5.13 1.23
23-Mar-07 13343.57 13386.95 13196.9 13285.93 20.57 5.13 1.23
26-Mar-07 13345.73 13345.73 13090.8 13124.32 20.35 5.07 1.25
28-Mar-07 13034.27 13035.56 12861.18 12884.34 20.01 4.99 1.27
29-Mar-07 12862.53 13004.4 12832.69 12979.66 20.2 5.04 1.26
30-Mar-07 13018.21 13111.87 12984.13 13072.1 20.33 5.07 1.25
2-Apr-07 12811.93 12811.93 12425.52 12455.37 19.39 4.83 1.31
3-Apr-07 12503.75 12657.75 12481.86 12624.58 19.71 4.91 1.29
4-Apr-07 12691.24 12835.36 12691.24 12786.77 19.97 4.98 1.27
5-Apr-07 12791.6 12899.31 12711.5 12856.08 20.02 4.99 1.27
9-Apr-07 12904.85 13194 12904.85 13177.74 20.52 5.11 1.24
10-Apr-07 13236.2 13236.2 13075.48 13189.54 20.52 5.12 1.24
11-Apr-07 13221.76 13294.9 13161.21 13183.24 20.53 5.12 1.24
12-Apr-07 13127.86 13160.15 13030.87 13113.81 20.4 5.09 1.24
13-Apr-07 13163.02 13421.05 13119.88 13384.08 20.7 5.12 1.22
16-Apr-07 13479.49 13708.4 13479.49 13695.58 21.2 5.25 1.19
17-Apr-07 13733.18 13755.76 13581.04 13607.04 20.95 5.17 1.2
18-Apr-07 13602.9 13762.92 13602.9 13672.19 21.12 5.21 1.19
19-Apr-07 13538.71 13658.11 13423.64 13619.7 21 5.19 1.19
20-Apr-07 13684.95 13915.62 13684.95 13897.41 21.34 5.22 1.17
23-Apr-07 13972.81 14046.52 13879.39 13928.33 21.3 5.23 1.17
24-Apr-07 13893.72 14197.32 13850.07 14136.72 21.55 5.28 1.16
25-Apr-07 14141.7 14238.29 14052.17 14217.77 21.64 5.28 1.15
26-Apr-07 14273.17 14383.72 14127.18 14228.88 21.61 5.27 1.15
27-Apr-07 14219.25 14219.25 13884.53 13908.58 20.86 5.09 1.17
30-Apr-07 13823.4 13901.12 13693.59 13872.37 20.71 5.09 1.17
3-May-07 13987.77 14107.06 13987.77 14078.21 20.97 5.12 1.16
4-May-07 14129.89 14189.21 13912.92 13934.27 20.76 5.03 1.17
7-May-07 14044.71 14067.07 13861.38 13879.25 20.69 5.02 1.17
8-May-07 13886 13956.4 13741.24 13765.46 20.52 4.97 1.18
9-May-07 13771.69 13806.37 13612.04 13781.51 20.51 4.97 1.18
10-May-07 13823.36 13976.79 13745.23 13771.23 20.42 4.95 1.19
11-May-07 13691.86 13864.18 13554.34 13796.16 20.49 4.97 1.18
14-May-07 13954.41 14026.02 13924.02 13965.86 20.65 4.92 1.17
15-May-07 13948.91 14023.86 13885.46 13929.33 20.57 4.9 1.17
16-May-07 13949.81 14159.36 13936.88 14127.31 20.85 4.96 1.15
17-May-07 14217.36 14352.98 14217.36 14299.71 21.05 4.96 1.14
18-May-07 14261.47 14337.06 14201.01 14303.41 21 4.93 1.14
21-May-07 14362.63 14451.3 14362.63 14418.6 21.12 4.95 1.13
22-May-07 14459 14483.59 14348.26 14453.72 21.17 4.96 1.13
23-May-07 14490.03 14500.64 14325.89 14363.26 21.04 4.93 1.14
24-May-07 14344.7 14389.66 14174.05 14218.11 20.87 4.89 1.15
25-May-07 14073.61 14364.95 14046.06 14338.45 21 4.91 1.14
28-May-07 14467.85 14527.47 14368.4 14397.89 20.98 4.9 1.13
29-May-07 14418.98 14530.15 14372.07 14508.21 21.09 4.93 1.13
30-May-07 14501.46 14576.37 14379.21 14411.38 20.93 4.89 1.13
31-May-07 14451.31 14573.81 14448.57 14544.46 21.05 4.88 1.13
1-Jun-07 14610.28 14682.1 14539.89 14570.75 21.06 4.89 1.13
4-Jun-07 14618.78 14683.36 14465.68 14495.77 20.94 4.86 1.13
5-Jun-07 14514.2 14571.31 14432.67 14535.01 20.98 4.87 1.13
6-Jun-07 14551.53 14590.82 14234.07 14255.93 20.57 4.77 1.15
7-Jun-07 14195.84 14362.58 14139.09 14186.18 20.48 4.75 1.16
8-Jun-07 14063.94 14229.22 14010.61 14063.81 20.35 4.72 1.16
11-Jun-07 14170.81 14268.91 14057.63 14083.41 20.36 4.72 1.16
12-Jun-07 14122.33 14153.44 13946.99 14130.95 20.38 4.73 1.16
13-Jun-07 14139.92 14152.79 13968.38 14003.03 20.19 4.69 1.17
14-Jun-07 14087.91 14219.24 14087.91 14203.72 20.47 4.75 1.16
15-Jun-07 14277.61 14326.55 14112.53 14162.71 20.4 4.73 1.16
18-Jun-07 14241.76 14283.71 14057.26 14080.14 20.29 4.71 1.17
19-Jun-07 14088.58 14315.18 14058.79 14295.5 20.61 4.78 1.15
20-Jun-07 14359.96 14449.38 14347.58 14411.95 20.74 4.81 1.14
21-Jun-07 14415.56 14526.44 14406.67 14499.24 20.84 4.84 1.14
22-Jun-07 14508.63 14560.32 14441.76 14467.36 20.78 4.82 1.14
25-Jun-07 14469.43 14521.62 14424.71 14487.72 20.83 4.83 1.14
26-Jun-07 14478.75 14560.48 14478.75 14501.08 20.9 4.85 1.13
27-Jun-07 14520.19 14520.19 14407.12 14431.06 20.85 4.73 1.14
28-Jun-07 14498.05 14537.04 14435.24 14504.57 20.92 4.74 1.14
29-Jun-07 14589.52 14663.25 14574.45 14650.51 21.09 4.78 1.13
2-Jul-07 14685.16 14745.97 14638.88 14664.26 21.09 4.78 1.13
3-Jul-07 14720 14828.39 14720 14806.51 21.28 4.82 1.12
4-Jul-07 14868.14 14906.93 14790.75 14880.24 21.33 4.83 1.12
5-Jul-07 14932.53 14963.26 14731.22 14861.89 21.29 4.82 1.12
6-Jul-07 14843.43 15007.22 14826.56 14964.12 21.48 4.87 1.11
9-Jul-07 15018.71 15085.22 15005.47 15045.73 21.86 4.95 1.08
10-Jul-07 15100.13 15114.95 14966.4 15009.88 21.78 4.94 1.08
11-Jul-07 14948.15 15015.35 14829.55 14910.62 21.6 4.9 1.09
12-Jul-07 14963.53 15112.22 14963.53 15092.04 21.86 4.96 1.08
13-Jul-07 15216.83 15330.73 15216.83 15272.72 22.06 5 1.07
16-Jul-07 15295.03 15341.38 15239.41 15311.22 22.11 5.01 1.06
17-Jul-07 15357.6 15440.2 15272.46 15289.82 22.01 5.01 1.06
18-Jul-07 15296.06 15325.78 15160.27 15301.17 22.03 5.01 1.06
19-Jul-07 15357.38 15593.31 15357.38 15550.13 22.25 5.08 1.05
20-Jul-07 15625.63 15683.03 15524.68 15565.55 22.26 5.07 1.05
23-Jul-07 15560.57 15773.37 15477.91 15732.2 22.4 5.14 1.03
24-Jul-07 15802.19 15868.85 15742.32 15794.92 22.48 5.16 1.03
25-Jul-07 15711.87 15771.26 15572.98 15699.33 22.28 5.14 1.03
26-Jul-07 15768.28 15812.27 15654.4 15776.31 22.23 5.15 1.03
27-Jul-07 15487.76 15495.51 15159.68 15234.57 21.4 4.97 1.06
30-Jul-07 15278.03 15451.81 15135.25 15260.91 21.1 4.98 1.06
31-Jul-07 15358.69 15568.85 15224.82 15550.99 21.03 5.07 1.04
1-Aug-07 15344.02 15344.02 14910.52 14935.77 20.18 4.87 1.09
2-Aug-07 15022.87 15134.53 14896.47 14985.7 20.23 4.88 1.08
3-Aug-07 15061.13 15235.51 15061.13 15138.4 20.44 4.93 1.07
6-Aug-07 14892.6 14928.8 14705.58 14903.03 20.15 4.86 1.09
7-Aug-07 15038.03 15142.04 14901.83 14932.77 20.23 4.88 1.08
8-Aug-07 15088.07 15340.24 15088.07 15307.98 20.74 5.01 1.06
9-Aug-07 15452.44 15542.4 15062.1 15100.15 20.46 4.94 1.07
10-Aug-07 14674.92 14901.31 14570.89 14868.25 20.1 4.85 1.09
13-Aug-07 14965.65 15044.74 14869.15 15017.21 20.31 4.9 1.08
14-Aug-07 15066.71 15069.64 14964.66 15000.91 20.34 4.91 1.08
16-Aug-07 14584.92 14584.92 14345.03 14358.21 19.46 4.7 1.13
17-Aug-07 14309.37 14318.56 13779.88 14141.52 19.14 4.62 1.14
20-Aug-07 14512.28 14680.09 14406.91 14427.55 19.54 4.72 1.12
21-Aug-07 14512.19 14534.51 13941.93 13989.11 18.94 4.57 1.16
22-Aug-07 14055.4 14281.48 13870.7 14248.66 19.29 4.59 1.24
23-Aug-07 14458.33 14554.93 14128.72 14163.98 19.13 4.55 1.25
24-Aug-07 14237.26 14455.49 14163.61 14424.87 19.52 4.65 1.23
27-Aug-07 14581.35 14858.93 14581.35 14842.38 20.05 4.77 1.2
28-Aug-07 14857.65 14952.04 14751.68 14919.19 20.12 4.79 1.19
29-Aug-07 14651.49 15029.53 14592.11 14993.04 20.26 4.82 1.19
30-Aug-07 15168.69 15200.81 15053.98 15121.74 20.42 4.86 1.18
31-Aug-07 15131.36 15350.91 15131.36 15318.6 20.76 4.94 1.16
3-Sep-07 15401.99 15427.16 15323.05 15422.05 20.9 4.97 1.15
4-Sep-07 15478.53 15521.48 15389.62 15465.4 20.87 4.97 1.15
5-Sep-07 15535.35 15580.86 15407 15446.15 20.86 4.96 1.15
6-Sep-07 15383.18 15637.74 15350.18 15616.31 21.06 5.01 1.14
7-Sep-07 15655.37 15716.06 15565.22 15590.42 21.05 5.01 1.14
10-Sep-07 15413.58 15626.28 15363.53 15596.83 21.15 5.03 1.14
11-Sep-07 15668.4 15698.98 15506.1 15542.77 21.1 5.02 1.14
12-Sep-07 15608.5 15661.44 15486.81 15505.36 21.03 5 1.14
13-Sep-07 15547.66 15650.14 15547.66 15614.44 21.19 5.04 1.13
14-Sep-07 15713.66 15824.65 15568.36 15603.8 21.09 5.02 1.14
17-Sep-07 15664.74 15726.06 15467.46 15504.43 20.94 4.98 1.15
18-Sep-07 15547.07 15691.88 15468.8 15669.12 21.16 5.04 1.13
19-Sep-07 15940.79 16335.3 15940.79 16322.75 22.04 5.24 1.09
20-Sep-07 16341.55 16415.88 16261.36 16347.95 22.05 5.25 1.09
21-Sep-07 16352.32 16616.84 16308.09 16564.23 22.38 5.33 1.07
24-Sep-07 16697.89 16869.64 16599.66 16845.83 22.81 5.43 1.05
25-Sep-07 16890.75 16928.02 16676.98 16899.54 22.88 5.44 1.05
26-Sep-07 16969.45 17073.87 16887.07 16921.39 22.86 5.44 1.05
27-Sep-07 17059.61 17188.4 17018.56 17150.56 23.17 5.51 1.04
28-Sep-07 17152.31 17361.47 17152.31 17291.1 23.25 5.53 1.03
1-Oct-07 17356.99 17425.34 17144.58 17328.62 23.42 5.57 1.02
3-Oct-07 17467.41 17953.07 17288.41 17847.04 24.18 5.75 0.99
4-Oct-07 17799.63 17890.49 17494.7 17777.14 24.13 5.74 1
5-Oct-07 17831.68 17979.18 17708.8 17773.36 24.08 5.73 1
8-Oct-07 17901.94 17982.59 17322.14 17491.39 23.68 5.64 1.01
9-Oct-07 17402.24 18327.42 17287.19 18280.24 24.85 5.91 0.97
10-Oct-07 18473.43 18703.67 18436.99 18658.25 25.35 6.03 0.95
11-Oct-07 18696.62 18832.65 18536.97 18814.07 25.59 6.09 0.94
12-Oct-07 18794.63 18844.62 18336 18419.04 25.1 5.98 0.95
15-Oct-07 18525.61 19095.75 18525.61 19058.67 26.1 6.22 0.94
16-Oct-07 19102.93 19174.45 18777.75 19051.86 25.98 6.2 0.94
17-Oct-07 18037.9 18841.29 17307.9 18715.82 25.48 6.09 0.96
18-Oct-07 18827.46 19198.66 17771.16 17998.39 24.47 5.86 1
19-Oct-07 18031.77 18031.77 17226.18 17559.98 23.61 5.72 1.02
22-Oct-07 17259.65 17704.83 17171.45 17613.99 23.45 5.43 1.02
23-Oct-07 17910.3 18542.41 17910.3 18492.84 24.67 5.72 0.97
24-Oct-07 18727.9 18832.49 18317.17 18512.91 24.64 5.71 0.97
25-Oct-07 18519.23 18900.1 18459.51 18770.89 24.98 5.78 0.96
26-Oct-07 18823.66 19276.45 18629.53 19243.17 25.49 5.91 0.94
29-Oct-07 19621.39 20024.87 19621.39 19977.67 26.32 6.17 0.9
30-Oct-07 20103.44 20238.16 19694.85 19783.51 25.91 6.11 0.91
31-Oct-07 19827.4 19984.13 19735.21 19837.99 25.52 6.12 0.9
1-Nov-07 20130.23 20204.21 19634.47 19724.35 25.35 6.08 0.91
2-Nov-07 19364.61 20025.63 19255.77 19976.23 25.64 6.14 0.9
5-Nov-07 20009.35 20009.35 19502.45 19590.78 25.24 6.05 0.91
6-Nov-07 19689.79 19919.34 19337.85 19400.67 25.06 6.01 0.92
7-Nov-07 19552.53 19678.5 19249.47 19289.83 25.02 5.99 0.92
8-Nov-07 19110.4 19209.91 18917.4 19058.93 24.67 5.91 0.94
9-Nov-07 19282.7 19329.57 18737.22 18907.6 24.52 5.88 0.94
12-Nov-07 18640.52 18815.11 18333.21 18737.27 24.27 5.82 0.95
13-Nov-07 18681.1 19210.48 18636.21 19035.48 24.65 5.91 0.94
14-Nov-07 19336.96 19987.71 19336.96 19929.06 25.71 6.16 0.9
15-Nov-07 19947.72 19967.08 19723.2 19784.89 25.55 6.12 0.9
16-Nov-07 19603.09 19838.03 19472.51 19698.36 25.47 6.1 0.91
19-Nov-07 19895.49 19971.44 19583.97 19633.36 26.8 6.51 0.85
20-Nov-07 19510.94 19714.22 19196.42 19280.8 26.26 6.37 0.87
21-Nov-07 19197.57 19218.88 18515.3 18602.62 25.31 6.14 0.9
22-Nov-07 18724.11 18744.55 18182.83 18526.32 25.07 6.08 0.91
23-Nov-07 18737.22 18910.46 18548.06 18852.87 25.53 6.2 0.9
26-Nov-07 19171.25 19360.23 19137.66 19247.54 26.09 6.33 0.88
27-Nov-07 19128.86 19211.58 19019.33 19127.73 25.94 6.3 0.88
28-Nov-07 19316.76 19316.76 18884.2 18938.87 25.64 6.22 0.89
29-Nov-07 19290.67 19297.01 18930.31 19003.26 25.68 6.23 0.89
30-Nov-07 19136.12 19424.99 19006.89 19363.19 26.23 6.37 0.87
3-Dec-07 19547.09 19619.44 19446.68 19603.41 26.63 6.46 0.86
4-Dec-07 19707.59 19707.86 19482.34 19529.5 26.5 6.43 0.86
5-Dec-07 19628.85 19790.92 19560.68 19738.07 26.84 6.51 0.85
6-Dec-07 20018.17 20064.31 19716.57 19795.87 26.88 6.52 0.85
7-Dec-07 20063.5 20094.56 19706.43 19966 27.1 6.58 0.84
10-Dec-07 20074.92 20095.69 19834.01 19930.68 27.05 6.57 0.85
11-Dec-07 20049.35 20333.06 20019.34 20290.89 27.52 6.68 0.83
12-Dec-07 20197.44 20419.11 20045.42 20375.87 27.75 6.73 0.82
13-Dec-07 20498.11 20498.11 20065.63 20104.39 27.33 6.63 0.84
14-Dec-07 20108.09 20171.57 19936.49 20030.83 27.3 6.63 0.84
17-Dec-07 20032.67 20032.67 19177.19 19261.35 26.08 6.33 0.88
18-Dec-07 19339.14 19375.07 19009.35 19079.64 25.91 6.29 0.88
19-Dec-07 19255.39 19397.76 18886.4 19091.96 25.93 6.29 0.88
20-Dec-07 19210.22 19291.14 19097.7 19162.57 26.04 6.32 0.88
24-Dec-07 19308.2 19879 19308.2 19854.12 26.98 6.55 0.85
26-Dec-07 19940.96 20211.47 19896.61 20192.52 27.44 6.66 0.83
27-Dec-07 20301.05 20323.76 20159.73 20216.72 27.45 6.66 0.83
28-Dec-07 20158.12 20259.45 20022.88 20206.95 27.46 6.66 0.83
31-Dec-07 20323.28 20484.28 20239.63 20286.99 27.67 6.71 0.83
1-Jan-08 20325.27 20394.89 20220.46 20300.71 27.67 6.72 0.83
2-Jan-08 20393.1 20529.48 20077.4 20465.3 27.85 6.76 0.82
3-Jan-08 20403.91 20519.7 20293.87 20345.2 27.91 6.77 0.82
4-Jan-08 20367.94 20762.8 20367.94 20686.89 28.31 6.87 0.81
7-Jan-08 20637.21 20861.83 20438.19 20812.65 28.34 6.88 0.81
8-Jan-08 20970.07 21077.53 20696.6 20873.33 28.51 6.92 0.8
9-Jan-08 20903 21113.13 20701.49 20869.78 28.57 6.93 0.8
10-Jan-08 20930.28 21206.77 20530.07 20582.08 28.12 6.83 0.81
11-Jan-08 20702.94 20894.79 20505.81 20827.45 28.44 6.9 0.8
14-Jan-08 20918.23 20985.62 20661.9 20728.05 28.43 6.9 0.8
15-Jan-08 20836.47 20872.93 20203.63 20251.09 27.77 6.74 0.83
16-Jan-08 20079.89 20079.89 19513.25 19868.11 27.13 6.58 0.85
17-Jan-08 19972.75 20026.12 19643.76 19700.82 25.52 6.52 0.86
18-Jan-08 19579.61 19715.78 18930.42 19013.7 24.47 6.28 0.9
21-Jan-08 18919.57 18919.57 16951.5 17605.35 22.44 5.73 0.97
22-Jan-08 16884.09 17068.57 15332.42 16729.94 21.21 5.43 1.03
23-Jan-08 17415.26 17997.11 16951.03 17594.07 22.4 5.74 0.97
24-Jan-08 17920.98 18185.1 17070.05 17221.74 21.81 5.59 1
25-Jan-08 17504 18406.25 17504 18361.66 23.04 5.94 0.94
28-Jan-08 18011.89 18213.21 17443.29 18152.78 22.71 5.87 0.95
29-Jan-08 18346.49 18491.06 17927.92 18091.94 22.64 5.85 0.95
30-Jan-08 18120.22 18129.18 17683.51 17758.64 22.01 5.71 0.98
31-Jan-08 17810.13 18008.71 17417.63 17648.71 21.95 5.66 0.98
1-Feb-08 17820.67 18312.4 17534.96 18242.58 22.75 5.83 0.95
4-Feb-08 18496.03 18895.34 18439.33 18660.32 23.42 6 0.92
5-Feb-08 18592.58 18729.83 18509.54 18663.16 23.49 6.02 0.92
6-Feb-08 18247.03 18274.15 17936.01 18139.49 22.82 5.85 0.95
7-Feb-08 18198.68 18198.68 17492.28 17526.93 22.02 5.65 0.98
8-Feb-08 17610.07 17688.73 17203.06 17464.89 22 5.64 0.98
11-Feb-08 17427.34 17427.34 16457.74 16630.91 20.93 5.37 1.03
12-Feb-08 16812.63 16966.72 16565.48 16608.01 20.86 5.35 1.04
13-Feb-08 16816.94 17141.06 16725.68 16949.14 21.22 5.44 1.02
14-Feb-08 17265.19 17838.08 17265.19 17766.63 22.3 5.74 0.97
15-Feb-08 17541.17 18142.92 17445.05 18115.25 22.7 5.84 0.95
18-Feb-08 18228.21 18256.82 17900.96 18048.05 22.56 5.81 0.96
19-Feb-08 18215.26 18314.1 18018.48 18075.66 22.56 5.81 0.96
20-Feb-08 17991.29 17991.29 17505.56 17617.6 22.01 5.66 0.98
21-Feb-08 17825.22 17911.66 17482.31 17734.68 22.19 5.71 0.97
22-Feb-08 17515.62 17526.8 17294.73 17349.07 21.77 5.6 0.99
25-Feb-08 17523.81 17674.06 17137.99 17650.57 22.17 5.7 0.97
26-Feb-08 17799.56 17860.1 17678.74 17806.19 22.34 5.75 0.97
27-Feb-08 17983.42 18137.28 17770.65 17825.99 22.34 5.75 0.97
28-Feb-08 17810.52 17921.51 17690.16 17824.48 22.32 5.74 0.97
29-Feb-08 17779.54 17779.54 17258.2 17578.72 21.99 5.66 0.98
3-Mar-08 17227.56 17227.56 16634.63 16677.88 20.84 5.36 1.04
4-Mar-08 16742.2 16754.06 16164.57 16339.89 20.44 5.26 1.06
5-Mar-08 16328.91 16595.64 16253.02 16542.08 20.71 5.33 1.04
7-Mar-08 16211.96 16211.96 15689.92 15975.52 20.1 5.17 1.07
10-Mar-08 15684.24 15998.33 15362.17 15923.72 20.16 5.19 1.07
11-Mar-08 15778.27 16168.13 15739.04 16123.15 20.51 5.28 1.05
12-Mar-08 16541.14 16683.37 16064.09 16127.98 20.5 5.28 1.05
13-Mar-08 15873.28 15873.28 15228.99 15357.35 19.44 5 1.11
14-Mar-08 15467.39 15798.42 15331.35 15760.52 20.1 5.17 1.07
17-Mar-08 15326.93 15326.93 14738.27 14809.49 19.06 4.91 1.12
18-Mar-08 14725.68 15169.61 14677.24 14833.46 19.16 4.93 1.12
19-Mar-08 15325.79 15465.81 14930.08 14994.83 19.34 4.98 1.11
24-Mar-08 15093.77 15351.31 15056.09 15289.4 19.64 5.05 1.09
25-Mar-08 15612.61 16262.38 15612.61 16217.49 20.86 5.37 1.03
26-Mar-08 16270.12 16309.88 16009.87 16086.83 20.62 5.31 1.04
27-Mar-08 15950.29 16111.44 15869.09 16015.56 20.61 5.31 1.04
28-Mar-08 16100.26 16452.08 15884.45 16371.29 21.04 5.42 1.02
31-Mar-08 16226.66 16226.66 15563.15 15644.44 20.11 5.18 1.07
1-Apr-08 15771.72 15834.05 15297.96 15626.62 20.11 5.18 1.07
2-Apr-08 16023.3 16236.7 15719.47 15750.4 20.21 5.2 1.06
3-Apr-08 15805.63 16002.73 15699.21 15832.55 20.32 5.23 1.05
4-Apr-08 15896.09 15896.09 15303.04 15343.12 19.72 5.08 1.09
7-Apr-08 15390.15 15851.88 15321.56 15757.08 20.22 5.2 1.06
8-Apr-08 15770.16 15770.4 15479.42 15587.62 20.02 5.15 1.07
9-Apr-08 15512.7 15829.59 15464.72 15790.51 20.19 5.2 1.06
10-Apr-08 15754.87 15953.54 15655.2 15695.1 20.08 5.17 1.07
11-Apr-08 15840.56 15957.24 15673.67 15807.64 20.23 5.21 1.06
15-Apr-08 15694.41 16249.46 15573.03 16153.66 20.72 5.34 1.03
16-Apr-08 16288.76 16413.8 16198.56 16244.19 20.77 5.36 1.03
17-Apr-08 16456.04 16570.57 16397.17 16481.2 21.03 5.42 1.02
21-Apr-08 16611.41 16778.59 16611.41 16739.33 21.34 5.5 1
22-Apr-08 16686.55 16853.96 16597.53 16783.87 21.16 5.13 1
23-Apr-08 16823.99 16871.27 16589.45 16698.04 21.06 5.11 1.01
24-Apr-08 16796.26 16844.02 16668.6 16721.08 21.01 5.13 1.01
25-Apr-08 16781.97 17150.92 16781.97 17125.98 21.49 5.21 0.98
28-Apr-08 17251.56 17271.56 16978.89 17015.96 21.29 5.17 0.99
29-Apr-08 17050.87 17424.94 17011.6 17378.46 21.67 5.25 0.97
30-Apr-08 17479.01 17480.74 17241.88 17287.31 21.56 5.15 0.98
2-May-08 17560.15 17621.24 17445.93 17600.12 21.7 5.22 0.96
5-May-08 17687 17735.7 17457.27 17490.9 21.46 5.18 0.97
6-May-08 17441.41 17502.15 17237.68 17373.01 21.25 4.95 0.98
7-May-08 17404.15 17413.81 17229.98 17339.31 21.19 4.93 0.98
8-May-08 17212.61 17212.61 17038.03 17080.65 20.94 4.87 0.99
9-May-08 17020.79 17125.95 16678.94 16737.07 20.57 4.79 1.01
12-May-08 16641.45 16897.36 16546.55 16860.9 20.69 4.81 1
13-May-08 17008.03 17085.63 16697.47 16752.86 20.48 4.77 1.01
14-May-08 16691.3 17014.94 16626.35 16978.35 20.67 4.81 1.01
15-May-08 17084.89 17366.19 17079.94 17353.54 21.1 4.91 0.98
16-May-08 17476.41 17497.36 17315.52 17434.94 21.18 4.93 0.98
20-May-08 17366.05 17367.13 17136.26 17230.18 20.87 4.86 1
21-May-08 17065.61 17293.34 17041.63 17243.16 20.9 4.86 0.99
22-May-08 17104.59 17104.59 16863.38 16907.11 20.52 4.77 1.01
23-May-08 16958.8 17054.34 16626.11 16649.64 20.19 4.69 1.03
26-May-08 16468.32 16498.24 16300.88 16348.5 19.9 4.62 1.04
27-May-08 16454.75 16506.35 16237.92 16275.59 19.84 4.6 1.05
28-May-08 16358.62 16563.3 16217.78 16525.37 20.1 4.66 1.03
29-May-08 16666.03 16666.03 16196.02 16316.26 19.76 4.55 1.05
30-May-08 16454.03 16540.49 16314.99 16415.57 19.87 4.57 1.04
2-Jun-08 16591.46 16632.72 15991.21 16063.18 19.36 4.45 1.07
3-Jun-08 15851.72 15985.4 15709.51 15962.56 19.3 4.44 1.07
4-Jun-08 15992.9 15992.9 15442.34 15514.79 18.83 4.24 1.1
5-Jun-08 15479.65 15814.8 15314.02 15769.72 19.18 4.32 1.08
6-Jun-08 15914.41 15970.7 15526.5 15572.18 18.91 4.26 1.1
9-Jun-08 15115.97 15202.74 14846.18 15066.1 18.25 4.11 1.14
10-Jun-08 14979.96 15088.03 14645.31 14889.25 18.04 4.07 1.15
11-Jun-08 15018.68 15225.81 15009.48 15185.32 18.41 4.15 1.13
12-Jun-08 14957.53 15270.85 14747.99 15250.2 18.47 4.16 1.12
13-Jun-08 15327.1 15337.1 15135.81 15189.62 18.4 4.15 1.13
16-Jun-08 15333.07 15553.37 15333.07 15395.82 18.62 4.19 1.11
17-Jun-08 15388.36 15732.75 15357.98 15696.9 18.98 4.28 1.09
18-Jun-08 15744.21 15789.62 15390.22 15422.31 18.67 4.21 1.11
19-Jun-08 15250.47 15259.36 15051.66 15087.99 18.29 4.12 1.13
20-Jun-08 15194.73 15202.01 14519.27 14571.29 17.69 3.98 1.17
23-Jun-08 14423.05 14510.55 14163.45 14293.32 17.42 3.92 1.19
24-Jun-08 14313.33 14432.9 13991.31 14106.58 17.17 3.87 1.21
25-Jun-08 13856.07 14248.65 13731.54 14220.07 17.49 3.83 1.19
26-Jun-08 14300.72 14449.81 14196.68 14421.82 17.68 3.88 1.18
27-Jun-08 14127.76 14127.76 13760.24 13802.22 16.94 3.66 1.23
30-Jun-08 13791.02 13872.06 13405.54 13461.6 16.51 3.57 1.26
1-Jul-08 13480.02 13613.82 12904.09 12961.68 15.92 3.44 1.31
2-Jul-08 12948.05 13712.31 12822.75 13664.62 16.81 3.63 1.24
3-Jul-08 13530.68 13530.68 12934.92 13094.11 16.17 3.49 1.29
4-Jul-08 13127.1 13509.74 13027.79 13454 16.61 3.59 1.25
7-Jul-08 13561.92 13793.39 13475.78 13525.99 16.68 3.48 1.43
8-Jul-08 13292.8 13451.67 13049.96 13349.65 16.57 3.46 1.44
9-Jul-08 13581.41 13998.48 13581.41 13964.26 17.29 3.61 1.38
10-Jul-08 13861.6 14047.43 13763.94 13926.24 17.24 3.6 1.38
11-Jul-08 14032.06 14066.36 13351.34 13469.85 16.7 3.49 1.43
14-Jul-08 13360.34 13559.36 13269.62 13330.51 16.66 3.48 1.43
15-Jul-08 13067.08 13067.08 12605 12676.19 15.88 3.32 1.5
16-Jul-08 12740.78 12935.25 12514.02 12575.8 15.77 3.3 1.51
17-Jul-08 12909.57 13150.35 12843.79 13111.85 16.4 3.44 1.45
18-Jul-08 13234.53 13684.27 13093.34 13635.4 17.06 3.57 1.39
21-Jul-08 13782.13 13878.88 13581.19 13850.04 17.35 3.63 1.37
22-Jul-08 13837.64 14206.13 13798.18 14104.2 17.63 3.69 1.35
23-Jul-08 14568.22 14979.9 14568.22 14942.28 18.62 3.9 1.28
24-Jul-08 15082.37 15130.09 14608.05 14777.01 18.35 3.85 1.29
25-Jul-08 14451.95 14484.39 14210.63 14274.94 17.74 3.74 1.33
28-Jul-08 14267.03 14421.61 14219.38 14349.11 18.05 3.73 1.28
29-Jul-08 14085.53 14153.12 13727.14 13791.54 17.14 3.6 1.33
30-Jul-08 14007.32 14322.67 14002.19 14287.21 17.77 3.71 1.29
31-Jul-08 14359.48 14369.59 14161.76 14355.75 17.87 3.73 1.29
1-Aug-08 14064.26 14682.33 14032.87 14656.69 18.21 3.8 1.26
4-Aug-08 14594.64 14725.94 14503.51 14577.87 18.06 3.77 1.27
5-Aug-08 14562.68 14986.63 14529.21 14961.07 18.54 3.87 1.24
6-Aug-08 15263.65 15422.82 15035.6 15073.54 18.69 3.9 1.23
7-Aug-08 15031.86 15280.06 14992.97 15117.25 18.71 3.9 1.23
8-Aug-08 15036.57 15228.82 14888.12 15167.82 18.77 3.91 1.22
11-Aug-08 15430.31 15520.71 15367.97 15503.92 19.18 4 1.2
12-Aug-08 15577.2 15579.78 15124.91 15212.13 18.88 3.94 1.22
13-Aug-08 15030.21 15272.56 15013.06 15093.12 18.78 3.92 1.22
14-Aug-08 15017.68 15033.28 14686.66 14724.18 18.3 3.82 1.26
18-Aug-08 14681.14 14824.92 14600.65 14645.66 18.2 3.79 1.26
19-Aug-08 14517.76 14604.11 14368.72 14543.73 18.06 3.77 1.27
20-Aug-08 14610.57 14746.2 14584.03 14678.23 18.22 3.8 1.26
21-Aug-08 14646.98 14646.98 14201.18 14243.73 17.66 3.68 1.3
22-Aug-08 14153.39 14428.52 14136.86 14401.49 17.83 3.72 1.29
25-Aug-08 14643.37 14672.69 14416.2 14450.35 17.86 3.72 1.29
26-Aug-08 14338.27 14495.27 14286.38 14482.22 17.9 3.73 1.28
27-Aug-08 14563.1 14563.1 14261.69 14296.79 17.66 3.68 1.3
28-Aug-08 14289.97 14347.19 14002.43 14048.34 17.4 3.63 1.32
29-Aug-08 14279.02 14586.16 14279.02 14564.53 18.02 3.76 1.28
1-Sep-08 14412.99 14547.41 14281.1 14498.51 17.95 3.74 1.28
2-Sep-08 14609.44 15106.15 14543.21 15049.86 18.67 3.89 1.23
4-Sep-08 14895.85 14994.15 14766.01 14899.1 18.43 3.84 1.25
5-Sep-08 14569.01 14601.39 14438.59 14483.83 17.99 3.75 1.28
8-Sep-08 14978.24 15107.01 14917.06 14944.97 18.54 3.87 1.24
9-Sep-08 14852.2 14998.32 14714.92 14900.76 18.51 3.86 1.24
10-Sep-08 14717.53 14866.32 14609.83 14662.61 18.2 3.79 1.26
11-Sep-08 14557.33 14557.33 14265.38 14324.29 17.73 3.7 1.3
12-Sep-08 14432.08 14433.2 13933.87 14000.81 17.4 3.63 1.32
15-Sep-08 13666.28 13666.28 13150.81 13531.27 16.77 3.5 1.37
16-Sep-08 13086.02 13556.03 13051.73 13518.8 16.79 3.5 1.37
17-Sep-08 13620.74 13620.74 13127.96 13262.9 16.53 3.45 1.39
18-Sep-08 12712.82 13346.79 12558.14 13315.6 16.63 3.47 1.38
19-Sep-08 13763.83 14097.44 13674.96 14042.32 17.53 3.66 1.31
22-Sep-08 14215.33 14221.04 13917.48 13994.96 17.45 3.64 1.32
23-Sep-08 13721.42 13978.26 13543.47 13570.31 16.99 3.54 1.35
24-Sep-08 13630.54 13840.81 13592.79 13692.52 17.13 3.57 1.34
25-Sep-08 13716.88 13716.88 13430.68 13547.18 16.94 3.53 1.36
26-Sep-08 13481.85 13486.2 13054.42 13102.18 16.39 3.42 1.4
29-Sep-08 13109.96 13113.53 12402.84 12595.75 15.83 3.3 1.45
30-Sep-08 12178.18 12995.2 12153.55 12860.43 16.16 3.37 1.42
1-Oct-08 13006.72 13203.86 12697.3 13055.67 16.34 3.41 1.41
3-Oct-08 12899.62 13001.19 12472.61 12526.32 15.75 3.28 1.46
6-Oct-08 12284.49 12284.49 11732.97 11801.7 14.87 3.1 1.55
7-Oct-08 12068.11 12181.43 11501.85 11695.24 14.85 3.1 1.55
8-Oct-08 11316.24 11405.73 10740.76 11328.36 14.44 3.01 1.59
10-Oct-08 10632.27 10904.13 10239.76 10527.85 13.44 2.8 1.71
13-Oct-08 10817.68 11361.32 10817.68 11309.09 14.36 2.99 1.6
14-Oct-08 11781.43 11870.22 11410.49 11483.4 14.48 3.02 1.58
15-Oct-08 11245.27 11257.15 10760.33 10809.12 13.64 2.84 1.68
16-Oct-08 10284.9 10787.2 10017.8 10581.49 13.4 2.79 1.71
17-Oct-08 10763.34 10786.93 9911.32 9975.35 12.52 2.61 1.83
20-Oct-08 10160.47 10538.05 10023.28 10223.09 12.75 2.66 1.79
21-Oct-08 10428.11 10750.2 10250.23 10683.39 13.28 2.77 1.72
22-Oct-08 10455.23 10484.85 10128.22 10169.9 12.62 2.64 1.81
23-Oct-08 9683.41 10260.55 9681.28 9771.7 12.2 2.55 1.87
24-Oct-08 9535.41 9570.71 8566.82 8701.07 10.63 2.25 2.12
27-Oct-08 8599.58 8739.48 7697.39 8509.56 10.36 2.2 2.17
28-Oct-08 8957.38 9056.97 8909.34 9008.08 10.99 2.33 2.04
29-Oct-08 9297.76 9297.76 8894.34 9044.51 11.05 2.34 2.03
31-Oct-08 9361.66 9870.42 9361.66 9788.06 11.89 2.5 1.9
3-Nov-08 10209.37 10373.17 10112.66 10337.68 12.7 2.65 1.79
4-Nov-08 10304.57 10668.48 10116.22 10631.12 13.1 2.73 1.74
5-Nov-08 10931.17 10945.41 10051.52 10120.01 12.49 2.61 1.82
6-Nov-08 9755.03 10109.45 9635.22 9734.22 12.05 2.52 1.89
7-Nov-08 9631.59 10065.37 9631.59 9964.29 12.35 2.58 1.84
10-Nov-08 10154.56 10570.58 10095.9 10536.16 13.24 2.76 1.72
11-Nov-08 10405.39 10405.39 9799.45 9839.69 12.33 2.57 1.84
12-Nov-08 9683.75 9928.6 9376.73 9536.33 11.96 2.5 1.9
14-Nov-08 9799.25 9836.11 9267.49 9385.42 11.8 2.46 1.93
17-Nov-08 9396.93 9435.89 8956.68 9291.01 11.76 2.45 1.93
18-Nov-08 9084.12 9169.05 8871.71 8937.2 11.26 2.35 2.02
19-Nov-08 8970.67 9236.27 8726.8 8773.78 11.06 2.31 2.06
20-Nov-08 8400.88 8540.46 8316.39 8451.01 10.72 2.24 2.12
21-Nov-08 8446.74 8988.03 8442.31 8915.21 11.34 2.37 2.01
24-Nov-08 8840.53 9042.02 8701.93 8903.12 11.37 2.37 2
25-Nov-08 9160.5 9182.8 8649.4 8695.53 11.12 2.32 2.04
26-Nov-08 8768.2 9061.72 8658.53 9026.72 11.56 2.41 1.97
28-Nov-08 8889.18 9157.62 8889.18 9092.72 11.62 2.43 1.96
1-Dec-08 9162.94 9326.68 8803.34 8839.87 11.3 2.36 2.01
2-Dec-08 8535.83 8785.04 8467.43 8739.24 11.2 2.34 2.03
3-Dec-08 8851.22 8854.81 8601.41 8747.43 11.19 2.34 2.03
4-Dec-08 8779.02 9245.06 8726.71 9229.75 11.78 2.46 1.93
5-Dec-08 9204.69 9340.69 8914.38 8965.2 11.45 2.39 1.99
8-Dec-08 9276.89 9432.11 9095.7 9162.62 11.73 2.45 1.94
10-Dec-08 9316.4 9678.7 9280.16 9654.9 12.34 2.58 1.84
11-Dec-08 9679.32 9746.01 9441.97 9645.46 12.31 2.57 1.85
12-Dec-08 9370.87 9745.51 9281.89 9690.07 12.32 2.57 1.85
15-Dec-08 9821.85 9948.33 9749.29 9832.39 12.5 2.61 1.82
16-Dec-08 9794.48 10009.21 9790.31 9976.98 12.74 2.66 1.78
17-Dec-08 10073.1 10073.1 9682.91 9715.29 12.41 2.59 1.83
18-Dec-08 9710.2 10110.34 9633.04 10076.43 12.87 2.69 1.77
19-Dec-08 10001.33 10188.54 9987.42 10099.91 12.9 2.69 1.76
22-Dec-08 10102.42 10173.34 9894.01 9928.35 12.74 2.66 1.78
23-Dec-08 9821.57 9838.38 9643.56 9686.75 12.45 2.6 1.83
24-Dec-08 9626.07 9653.42 9502.53 9568.72 12.25 2.56 1.86
26-Dec-08 9638.83 9706.38 9294.98 9328.92 11.96 2.5 1.9
29-Dec-08 9318.86 9550.4 9162.66 9533.52 12.2 2.55 1.86
30-Dec-08 9625.13 9785.04 9494.7 9716.16 12.44 2.6 1.83
31-Dec-08 9806.64 9825.9 9587.92 9647.31 12.36 2.58 1.84
1-Jan-09 9720.55 9921.7 9711.64 9903.46 12.67 2.64 1.8
2-Jan-09 9973.06 10070.28 9863.86 9958.22 12.73 2.66 1.79
5-Jan-09 10109.67 10306.17 10069.11 10275.6 13.07 2.73 1.74
6-Jan-09 10258.38 10392.12 10150.68 10335.93 13.02 2.72 1.75
7-Jan-09 10424.96 10469.72 9510.15 9586.88 12.18 2.54 1.87
9-Jan-09 9434.85 9630.4 9250.82 9406.47 12 2.51 1.89
12-Jan-09 9316.33 9331.13 9024.45 9110.05 11.85 2.48 1.92
13-Jan-09 9042.36 9261 8992.92 9071.36 11.73 2.46 1.94
14-Jan-09 9207.52 9412.97 9202.57 9370.49 12.09 2.54 1.88
15-Jan-09 9098.08 9123.78 8946.62 9046.74 11.68 2.45 1.94
16-Jan-09 9125.65 9342.47 9125.65 9323.59 12.08 2.53 1.88
19-Jan-09 9381.78 9409.51 9273.47 9329.57 12.11 2.54 1.87
20-Jan-09 9159.76 9159.76 9033.55 9100.55 11.88 2.49 1.91
21-Jan-09 8900.78 9051.31 8734.93 8779.17 11.5 2.41 1.98
22-Jan-09 8905.97 8927.69 8699.32 8813.84 11.48 2.41 1.97
23-Jan-09 8804.15 8858.84 8631.6 8674.35 11.88 2.38 2
27-Jan-09 8803.07 9021.97 8789.06 9004.08 12.2 2.46 1.92
28-Jan-09 9077.65 9270.75 9053.8 9257.47 12.56 2.52 1.88
29-Jan-09 9334.47 9379.68 9164.96 9236.28 12.71 2.5 1.89
30-Jan-09 9111.12 9438.31 9087.36 9424.24 12.85 2.55 1.86
2-Feb-09 9340.37 9363.58 9048.97 9066.7 12.57 2.46 1.93
3-Feb-09 9128.99 9302.75 9040.56 9149.3 12.65 2.47 1.92
4-Feb-09 9226.2 9338.21 9164.16 9201.85 12.75 2.49 1.9
5-Feb-09 9241.56 9247.09 9017.08 9090.88 12.63 2.46 1.92
6-Feb-09 9161.49 9321.38 9158.59 9300.86 12.92 2.52 1.88
9-Feb-09 9359 9601.56 9329.23 9583.89 13.31 2.59 1.82
10-Feb-09 9589.95 9724.87 9510.5 9647.47 13.38 2.61 1.81
11-Feb-09 9462.14 9648.39 9459.59 9618.54 13.33 2.6 1.82
12-Feb-09 9559.03 9580.13 9445.54 9465.83 13.14 2.56 1.85
13-Feb-09 9540.6 9695.59 9540.6 9634.74 13.37 2.6 1.82
16-Feb-09 9637.04 9637.04 9279.1 9305.45 12.93 2.52 1.88
17-Feb-09 9213.4 9213.4 8994.34 9035 12.59 2.45 1.93
18-Feb-09 8939.38 9113.92 8922.31 9015.18 12.62 2.46 1.92
19-Feb-09 9034.9 9111.95 8977.66 9042.63 12.68 2.47 1.92
20-Feb-09 8943.78 8943.78 8762.58 8843.21 12.44 2.42 1.95
24-Feb-09 8707.35 8856.52 8619.22 8822.06 12.43 2.42 1.95
25-Feb-09 8913.44 8995.04 8879.72 8902.56 12.56 2.45 1.93
26-Feb-09 8905.56 8998.31 8788.32 8954.86 12.69 2.47 1.91
27-Feb-09 8944.11 8944.11 8728.66 8891.61 12.55 2.44 1.94
2-Mar-09 8762.88 8762.88 8563.52 8607.08 12.16 2.37 2
3-Mar-09 8583.06 8635.2 8390.21 8427.29 11.92 2.32 2.04
4-Mar-09 8473.25 8501.46 8373.24 8446.49 11.98 2.33 2.03
5-Mar-09 8535.03 8535.03 8166.97 8197.92 11.65 2.27 2.08
6-Mar-09 8103.75 8347.74 8047.17 8325.82 11.85 2.31 2.05
9-Mar-09 8259.22 8259.22 8110.1 8160.4 11.62 2.26 2.09
12-Mar-09 8274.78 8439.71 8274.78 8343.75 11.81 2.3 2.06
13-Mar-09 8480.74 8793.21 8480.74 8756.61 12.3 2.4 1.97
16-Mar-09 8793.89 8955.73 8697.46 8943.54 12.56 2.45 1.93
17-Mar-09 8942.01 9024.12 8801.79 8863.82 12.47 2.43 1.95
18-Mar-09 8956.3 9120.46 8951.32 8976.68 12.64 2.46 1.92
19-Mar-09 9023.04 9086.77 8900.39 9001.75 12.7 2.47 1.91
20-Mar-09 8951.34 8999.98 8867.13 8966.68 12.69 2.47 1.91
23-Mar-09 9040.3 9454.69 9040.3 9424.02 13.3 2.59 1.83
24-Mar-09 9549.52 9699 9402.64 9471.04 13.32 2.59 1.82
25-Mar-09 9442.3 9706.47 9430.45 9667.9 13.49 2.63 1.8
26-Mar-09 9739.93 10061.36 9739.93 10003.1 13.97 2.72 1.74
27-Mar-09 10036.8 10127.09 9913.4 10048.49 14.06 2.74 1.73
30-Mar-09 9902.35 9902.35 9520.96 9568.14 13.48 2.63 1.8
31-Mar-09 9633.21 9826.22 9547.21 9708.5 13.65 2.66 1.78
1-Apr-09 9745.77 9921.96 9546.29 9901.99 13.86 2.7 1.75
2-Apr-09 10107.25 10432.31 10107.25 10348.83 14.55 2.83 1.67
6-Apr-09 10521.78 10654.89 10410.44 10534.87 14.78 2.88 1.64
8-Apr-09 10283.58 10778.11 10171.91 10742.34 15.12 2.95 1.61
9-Apr-09 10876.15 10932.12 10655.96 10803.86 15.13 2.95 1.6
13-Apr-09 10916.43 11069.54 10800.84 10967.22 15.34 2.99 1.7
15-Apr-09 10805.14 11337.75 10719.18 11284.73 15.72 3.06 1.66
16-Apr-09 11358.06 11367.23 10900.47 10947.4 15.25 2.97 1.71
17-Apr-09 11067.71 11339.47 10946.25 11023.09 15.3 2.98 1.7
20-Apr-09 11065.1 11209.66 10863.28 10979.5 15.23 2.96 1.71
21-Apr-09 10765.39 11068.82 10764.08 10898.11 15.19 2.94 1.71
22-Apr-09 10968.6 11036.24 10715.66 10817.54 15.03 2.91 1.73
23-Apr-09 10841.57 11203.28 10758.97 11134.99 15.45 3 1.68
24-Apr-09 11149.47 11362.88 11070.33 11329.05 15.73 3.02 1.66
27-Apr-09 11237.42 11492.1 11176.55 11371.85 15.9 3.03 1.66
28-Apr-09 11371.34 11375.97 10961.76 11001.75 15.42 2.94 1.71
29-Apr-09 11091.56 11430.25 11091.56 11403.25 15.94 3.02 1.65
4-May-09 11635.24 12161.9 11635.24 12134.75 16.79 3.18 1.57
5-May-09 12159.74 12197.88 11985.88 12131.08 16.78 3.18 1.57
6-May-09 12100.69 12272.1 11899.41 11952.75 16.61 3.14 1.58
7-May-09 12064.51 12143.95 11981.13 12116.94 16.82 3.18 1.56
8-May-09 12092.97 12180.07 11765.06 11876.43 16.51 3.13 1.59
11-May-09 11997.37 12026.6 11621.3 11682.99 16.09 3.02 1.62
12-May-09 11629.97 12194.63 11625.39 12158.03 16.68 3.13 1.56
13-May-09 12201.93 12256.43 11934.44 12019.65 16.47 3.09 1.58
14-May-09 11774.04 11935.86 11695.52 11872.91 16.27 3.05 1.6
15-May-09 11948.7 12219.54 11948.7 12173.42 16.61 3.12 1.57
18-May-09 13479.39 14284.21 13479.39 14284.21 19.43 3.65 1.34
19-May-09 14757.82 14930.54 13834.13 14302.03 19.48 3.66 1.34
20-May-09 14230.73 14405.51 13976.49 14060.66 19.22 3.59 1.36
21-May-09 14043.38 14089.51 13704.43 13736.54 19 3.55 1.38
22-May-09 13663.54 13936.93 13611.3 13887.15 18.96 3.54 1.37
25-May-09 13988.1 14028.06 13819.25 13913.22 18.96 3.54 1.37
26-May-09 13929.84 13991.46 13518.79 13589.23 18.47 3.45 1.41
27-May-09 13780.41 14122.78 13780.41 14109.64 19.18 3.58 1.35
28-May-09 14150.51 14377.23 14078.62 14296.01 19.38 3.6 1.33
29-May-09 14319.87 14727.28 14319.87 14625.25 19.87 3.67 1.3
1-Jun-09 14746.51 14906.81 14655.49 14840.63 20.15 3.72 1.28
2-Jun-09 14892.93 14994.31 14608.23 14874.91 20.11 3.71 1.28
3-Jun-09 14902.62 15046.43 14733.59 14870.9 20.12 3.71 1.28
4-Jun-09 14755.08 15026.03 14599.43 15008.68 20.29 3.74 1.27
5-Jun-09 15040.24 15257.3 14993.6 15103.55 20.37 3.76 1.26
8-Jun-09 15153.21 15200.82 14604.23 14665.92 19.74 3.64 1.3
9-Jun-09 14618.98 15161.22 14526.69 15127 20.31 3.75 1.27
10-Jun-09 15168.18 15580.81 15168.18 15466.81 20.78 3.83 1.24
11-Jun-09 15517.36 15568.74 15240.73 15411.47 20.66 3.81 1.25
12-Jun-09 15446.82 15600.3 15174.28 15237.94 20.43 3.77 1.26
15-Jun-09 15195.83 15261.03 14807.26 14875.52 19.97 3.68 1.29
16-Jun-09 14788.27 15022.19 14621.97 14957.91 20.06 3.7 1.28
17-Jun-09 14978.5 14996.39 14447.02 14522.84 19.38 3.58 1.33
18-Jun-09 14503.05 14630.73 14188.25 14265.53 18.98 3.5 1.36
19-Jun-09 14321.98 14559.08 14179.77 14521.89 19.21 3.54 1.34
22-Jun-09 14591.28 14668.4 14269.77 14326.22 18.87 3.48 1.36
23-Jun-09 14147.87 14394.19 14016.95 14324.01 18.98 3.5 1.36
24-Jun-09 14376.82 14479.82 14207.02 14422.73 19.18 3.54 1.34
25-Jun-09 14476.15 14578.46 14261.14 14345.62 19.06 3.46 1.36
26-Jun-09 14373.57 14781.94 14373.57 14764.64 19.48 3.51 1.32
29-Jun-09 14815.9 14955.55 14685.45 14785.74 19.24 3.56 1.31
30-Jun-09 14830.97 14907.48 14420.41 14493.84 19.02 3.5 1.33
1-Jul-09 14506.43 14727.49 14355.52 14645.47 19.21 3.53 1.32
2-Jul-09 14694.31 14764.35 14469.69 14658.49 19.3 3.55 1.31
3-Jul-09 14552.72 14945.85 14499.74 14913.05 19.58 3.6 1.29
6-Jul-09 14962.12 15097.87 13959.44 14043.4 18.5 3.4 1.37
7-Jul-09 14103.65 14251.88 14000.68 14170.45 18.6 3.42 1.36
8-Jul-09 14039.58 14002.35 13701.76 13769.15 18.12 3.33 1.4
9-Jul-09 13796.19 13879.18 13643.97 13757.46 18.12 3.33 1.4
10-Jul-09 13803.12 13897.19 13418.39 13504.22 17.79 3.27 1.42
13-Jul-09 13405.95 13461.68 13219.99 13400.32 17.65 3.24 1.43
14-Jul-09 13549.42 13903.48 13549.42 13853.7 18.17 3.34 1.39
15-Jul-09 13917.27 14299.54 13891.04 14253.24 18.73 3.44 1.35
16-Jul-09 14351.97 14493.1 14169.58 14250.25 18.6 3.45 1.34
17-Jul-09 14325.58 14800.7 14325.58 14744.92 19.14 3.55 1.31
20-Jul-09 14854.17 15209.36 14854.17 15191.01 19.73 3.66 1.27
21-Jul-09 15218.83 15234.21 14955.88 15062.49 19.51 3.62 1.28
22-Jul-09 15124.92 15369.42 14786.58 14843.12 19.19 3.59 1.29
23-Jul-09 15008.78 15264.84 14997.75 15231.04 19.46 3.66 1.26
24-Jul-09 15272.01 15418.61 15168.52 15378.96 20.01 3.71 1.25
27-Jul-09 15350.89 15463.09 15228.46 15375.04 19.98 3.71 1.25
28-Jul-09 15428.5 15463.46 15240.53 15331.94 19.85 3.71 1.25
29-Jul-09 15293.19 15379.43 14888.41 15173.46 19.84 3.67 1.26
30-Jul-09 15169.23 15409.91 15065.48 15387.96 19.89 3.72 1.24
31-Jul-09 15449.47 15732.81 15449.47 15670.31 20.35 3.78 1.22
3-Aug-09 15694.78 15963.36 15608.4 15924.23 20.64 3.84 1.2
4-Aug-09 15940.1 16002.46 15699.13 15830.98 20.5 3.81 1.21
5-Aug-09 15882.39 15973.1 15695.11 15903.83 20.64 3.84 1.2
6-Aug-09 15881.47 15969.81 15443.22 15514.03 20.13 3.75 1.23
7-Aug-09 15440.95 15501.94 15104 15160.24 19.69 3.66 1.26
10-Aug-09 15287.14 15417.34 14902.02 15009.77 19.61 3.65 1.27
11-Aug-09 15000.38 15218.65 14864.23 15074.59 19.68 3.66 1.26
12-Aug-09 14953.44 15043.62 14701.05 15020.16 19.63 3.65 1.26
13-Aug-09 15207.96 15545.13 15207.96 15518.49 20.23 3.76 1.23
14-Aug-09 15530.38 15535.47 15367.61 15411.63 20.15 3.75 1.23
17-Aug-09 15284.23 15284.23 14740.63 14784.92 19.37 3.6 1.28
18-Aug-09 14745.8 15134.51 14740.26 15035.26 19.67 3.66 1.26
19-Aug-09 15079.04 15096.94 14684.45 14809.64 19.33 3.59 1.28
20-Aug-09 14930.05 15145 14928.18 15012.32 19.59 3.64 1.27
21-Aug-09 14951.49 15275.17 14835.08 15240.83 19.88 3.7 1.25
24-Aug-09 15362.93 15676.35 15362.93 15628.75 20.31 3.78 1.22
25-Aug-09 15573.91 15735.32 15423.39 15688.47 20.39 3.79 1.22
26-Aug-09 15763.09 15831.49 15695.94 15769.85 20.49 3.81 1.21
27-Aug-09 15711.8 15853.71 15685.49 15781.07 20.53 3.82 1.21
28-Aug-09 15770.19 15957.67 15663.35 15922.34 20.72 3.85 1.2
31-Aug-09 15812.15 15821.35 15589.8 15666.64 20.45 3.8 1.21
1-Sep-09 15691.27 15923.09 15475.28 15551.19 20.28 3.77 1.22
2-Sep-09 15482.05 15628.1 15392.68 15467.46 20.17 3.75 1.23
3-Sep-09 15539.34 15598.18 15356.72 15398.33 20.06 3.73 1.24
4-Sep-09 15425.86 15740.83 15358.94 15689.12 20.4 3.8 1.22
7-Sep-09 15793.27 16035.5 15793.27 16016.32 20.81 3.87 1.19
8-Sep-09 16030.56 16232.16 16030.56 16123.67 20.96 3.9 1.18
9-Sep-09 16111.09 16215.74 16044.77 16183.55 20.99 3.9 1.18
10-Sep-09 16295.92 16434.77 16166.42 16216.86 21 3.91 1.18
11-Sep-09 16254.57 16337.98 16130.32 16264.3 21.01 3.91 1.18
14-Sep-09 16185.26 16252.18 16119.95 16214.19 21.09 3.92 1.18
15-Sep-09 16255.42 16477.23 16255.42 16454.45 21.37 3.98 1.16
16-Sep-09 16498.59 16700.56 16498.59 16677.04 21.61 4.02 1.15
17-Sep-09 16686.38 16820.02 16636.55 16711.11 21.65 4.03 1.15
18-Sep-09 16650.05 16765.03 16610.05 16741.3 21.73 4.04 1.14
22-Sep-09 16805.22 16943.49 16763.78 16886.43 21.86 4.07 1.14
23-Sep-09 16905.5 16905.58 16683.78 16719.5 21.65 4.03 1.15
24-Sep-09 16634.08 16834.1 16494.92 16781.43 21.73 4.04 1.14
25-Sep-09 16679.99 16812.02 16613.22 16693 21.65 4.03 1.15
29-Sep-09 16829.11 16907.84 16802.8 16852.91 21.88 4.07 1.13
30-Sep-09 16868.46 17142.52 16868.46 17126.84 22.19 4.13 1.12
1-Oct-09 17186.2 17195.61 17059.36 17134.55 22.24 4.14 1.12
5-Oct-09 17062.01 17062.01 16835.8 16866.41 21.84 4.06 1.14
6-Oct-09 16879.38 16988.56 16622.05 16958.54 21.84 4.06 1.14
7-Oct-09 17069.42 17120.56 16764.07 16806.66 21.65 4.03 1.15
8-Oct-09 16908.02 16998.52 16775.36 16843.54 21.68 4.03 1.14
9-Oct-09 16915.96 16963.08 16606.95 16642.66 21.46 3.99 1.16
12-Oct-09 16687.32 17068.78 16687.32 17026.67 22.08 4.1 1.12
14-Oct-09 17117.9 17274.59 17117.9 17231.11 22.29 4.15 1.11
15-Oct-09 17274.07 17350.39 17092.83 17195.2 22.23 4.14 1.11
16-Oct-09 17196.8 17347.85 17126.55 17322.82 22.39 4.17 1.11
17-Oct-09 17452.56 17493.17 17260.66 17326.01 22.39 4.18 1.1
20-Oct-09 17414.8 17457.26 17185.04 17223.01 22.27 4.16 1.11
21-Oct-09 17229.72 17248.69 16997.86 17009.17 22.05 4.11 1.12
22-Oct-09 17031.54 17031.54 16721.26 16789.74 21.57 4.06 1.14
23-Oct-09 16795.66 17006.77 16765.2 16810.81 21.49 4.06 1.13
26-Oct-09 16808.05 16938.88 16706.08 16740.5 21.32 4.04 1.14
27-Oct-09 16699.09 16699.09 16311.5 16353.4 20.91 3.96 1.16
28-Oct-09 16335.78 16411.14 16144.17 16283.49 20.83 3.95 1.17
29-Oct-09 16191.39 16264.09 15993.83 16052.72 20.53 3.9 1.18
30-Oct-09 16135.87 16360.88 15805.2 15896.28 20.21 3.82 1.2
3-Nov-09 15838.63 15957.06 15330.56 15404.94 19.7 3.7 1.24
4-Nov-09 15487.97 15929.09 15487.97 15912.13 20.32 3.82 1.2
5-Nov-09 15926.13 16092.38 15564.89 16063.9 20.54 3.86 1.19
6-Nov-09 16137.42 16283.86 16075.19 16158.28 20.65 3.88 1.18
9-Nov-09 16190.79 16517.42 16147.21 16498.72 21.02 3.95 1.16
10-Nov-09 16552.43 16677.53 16371.66 16440.56 20.9 3.93 1.17
11-Nov-09 16444.44 16887.8 16405.19 16849.6 21.38 4.02 1.14
12-Nov-09 16822.18 16896.62 16605.01 16696.03 21.23 3.99 1.15
13-Nov-09 16693.15 16909.74 16666.7 16848.83 21.44 4.03 1.14
16-Nov-09 16893.11 17083.2 16893.11 17032.51 21.69 4.08 1.13
17-Nov-09 17036.23 17080.17 16882.98 17050.65 21.67 4.07 1.13
18-Nov-09 17032.01 17098.79 16958.41 16998.78 21.62 4.06 1.13
19-Nov-09 17004.98 17004.98 16712.33 16785.65 21.35 4.01 1.14
20-Nov-09 16772.75 17041.79 16635.75 17021.85 21.62 4.06 1.13
23-Nov-09 17067.14 17214.58 17045.02 17180.18 21.79 4.09 1.12
24-Nov-09 17230.86 17230.86 17027.52 17131.08 21.73 4.08 1.12
25-Nov-09 17149.08 17290.48 17124.15 17198.95 21.81 4.1 1.12
26-Nov-09 17199.05 17202.51 16808.87 16854.93 21.41 4.02 1.14
27-Nov-09 16718.8 16718.8 16210.44 16632.01 21.16 3.98 1.15
30-Nov-09 16655.75 17026.91 16655.75 16926.22 21.53 4.05 1.13
1-Dec-09 16947.46 17218.46 16947.46 17198.27 21.85 4.11 1.12
2-Dec-09 17226.49 17329.68 17142.36 17169.91 21.8 4.1 1.12
3-Dec-09 17199.64 17361.27 17128.21 17185.68 21.86 4.11 1.12
4-Dec-09 17182.23 17291.83 17032.81 17101.54 21.76 4.09 1.12
7-Dec-09 17106.74 17176.62 16943.01 16983.14 21.6 4.06 1.13
8-Dec-09 16984.54 17237.79 16964.11 17227.68 21.89 4.11 1.12
9-Dec-09 17204.32 17227.96 17057.37 17125.22 21.81 4.1 1.12
10-Dec-09 17107 17231.05 17032.3 17189.31 21.9 4.12 1.11
11-Dec-09 17199.74 17351.71 17056.12 17119.03 21.82 4.1 1.12
14-Dec-09 17118.14 17275.19 17048.17 17097.55 21.84 4.1 1.12
15-Dec-09 17150.59 17200.47 16835.78 16877.16 21.59 4.06 1.13
16-Dec-09 16866.95 16996.12 16777.94 16912.77 21.64 4.07 1.13
17-Dec-09 16912.25 16979.52 16826 16894.25 21.63 4.06 1.13
18-Dec-09 16855.91 16899.19 16693.06 16719.83 21.42 4.02 1.14
21-Dec-09 16724.84 16750.99 16577.78 16601.2 21.29 4 1.15
22-Dec-09 16633.81 16738.12 16633.81 16692 21.41 4.02 1.14
23-Dec-09 16723.96 17252.09 16723.96 17231.11 22.1 4.15 1.1
24-Dec-09 17265.47 17413.69 17198.09 17360.61 22.25 4.18 1.1
29-Dec-09 17388.67 17486.05 17372.63 17401.56 22.27 4.19 1.1
30-Dec-09 17402.24 17440.05 17322.8 17343.82 22.2 4.17 1.1
31-Dec-09 17365.37 17530.94 17365.37 17464.81 22.36 4.2 1.09
4-Jan-10 17473.45 17582.84 17378.38 17558.73 22.45 4.22 1.09
5-Jan-10 17555.77 17729.78 17555.77 17686.24 22.61 4.25 1.08
6-Jan-10 17719.47 17790.33 17636.71 17701.13 22.63 4.25 1.08
7-Jan-10 17701.97 17733.34 17566.54 17615.72 22.54 4.24 1.08
8-Jan-10 17603.87 17658.12 17508.96 17540.29 22.47 4.22 1.09
11-Jan-10 17724.59 17776.57 17500.79 17526.71 22.5 4.23 1.08
12-Jan-10 17534.1 17612 17392.55 17422.51 22.38 4.19 1.09
13-Jan-10 17368.03 17528.31 17276.46 17509.8 22.5 4.21 1.09
14-Jan-10 17525.71 17628.04 17525.71 17584.87 22.68 4.25 1.08
15-Jan-10 17604.31 17639.85 17529.11 17554.3 22.63 4.24 1.08
18-Jan-10 17538.72 17712.6 17505.5 17641.08 22.6 4.25 1.08
19-Jan-10 17650.82 17664.86 17463.78 17486.06 22.39 4.21 1.09
20-Jan-10 17486.69 17590.59 17425.05 17474.49 22.21 4.2 1.09
21-Jan-10 17474.49 17465.45 17025.26 17051.14 21.82 4.1 1.12
22-Jan-10 16978.36 17000.33 16608.09 16859.68 21.31 4.04 1.13
25-Jan-10 16847.7 16877.77 16705.56 16780.46 21.04 3.81 1.13
27-Jan-10 16708.6 16708.6 16230.85 16289.82 20.44 3.71 1.16
28-Jan-10 16317.16 16524.69 16182.14 16306.87 20.33 3.71 1.16
29-Jan-10 16253.82 16390.31 15982.08 16357.96 20.32 3.71 1.16
1-Feb-10 16339.32 16422.4 16160.8 16356.03 20.29 3.71 1.16
2-Feb-10 16368.44 16525.98 16129.11 16163.44 20.03 3.67 1.18
3-Feb-10 16210.25 16552.99 16210.25 16496.05 20.42 3.74 1.15
4-Feb-10 16500.29 16508.22 16188.8 16224.95 20.11 3.67 1.17
5-Feb-10 16222.56 16222.56 15725.43 15790.93 19.57 3.58 1.2
6-Feb-10 15807.75 15951.07 15807.75 15915.65 19.72 3.6 1.19
8-Feb-10 15931.34 16061.41 15651.99 15935.61 19.76 3.61 1.19
9-Feb-10 15940.73 16094.13 15862.9 16042.18 19.87 3.63 1.19
10-Feb-10 16042.18 16141.13 15892.01 15922.17 19.7 3.6 1.2
11-Feb-10 15928.28 16202.87 15928.28 16152.59 19.97 3.65 1.18
15-Feb-10 16186.9 16227.04 16011.82 16038.35 19.8 3.62 1.19
16-Feb-10 16042.18 16310.39 16021.29 16226.68 20.01 3.66 1.18
17-Feb-10 16228.91 16480.89 16228.91 16428.91 20.21 3.69 1.17
18-Feb-10 16421.2 16452.51 16287.17 16327.84 20.09 3.67 1.17
19-Feb-10 16256.53 16301.94 16074.58 16191.63 19.91 3.64 1.18
22-Feb-10 16191.32 16423.23 16191.32 16237.05 19.94 3.64 1.18
23-Feb-10 16213.14 16324.93 16178.91 16286.32 20 3.65 1.18
24-Feb-10 16218.68 16328.44 16187.44 16255.97 19.97 3.65 1.18
25-Feb-10 16264.1 16329.33 16167.13 16254.2 19.93 3.64 1.18
26-Feb-10 16255.33 16669.25 16249.67 16429.55 20.15 3.68 1.17
2-Mar-10 16438.45 16808.49 16438.45 16772.56 20.49 3.74 1.15
3-Mar-10 16778.29 17012.61 16778.29 17000.01 20.75 3.79 1.14
4-Mar-10 17013.68 17024.96 16888.05 16971.7 20.72 3.79 1.14
5-Mar-10 16988.29 17097.71 16936.12 16994.49 20.75 3.79 1.14
8-Mar-10 17034.92 17187.55 17034.92 17102.6 20.85 3.81 1.13
9-Mar-10 17089.22 17130.83 17031.21 17052.54 20.76 3.79 1.13
10-Mar-10 17072.94 17183.51 17027.92 17098.33 20.81 3.8 1.13
11-Mar-10 17087.63 17215.07 17054.28 17167.96 20.9 3.82 1.13
12-Mar-10 17176.02 17244.54 17126.93 17166.62 20.88 3.82 1.13
15-Mar-10 17166.97 17195.49 17061.14 17164.99 20.9 3.82 1.13
16-Mar-10 17169.84 17416.55 17150.06 17383.18 21.14 3.86 1.11
17-Mar-10 17389.47 17576.78 17389.47 17490.08 21.26 3.88 1.11
18-Mar-10 17492.81 17548.13 17417.61 17519.26 21.24 3.88 1.11
19-Mar-10 17531.47 17600.87 17502.14 17578.23 21.33 3.9 1.1
22-Mar-10 17481.96 17559.18 17337.38 17410.57 21.17 3.87 1.11
23-Mar-10 17422.51 17530.79 17356.64 17451.02 21.21 3.88 1.11
25-Mar-10 17458.51 17575.23 17383.21 17558.85 21.31 3.89 1.11
26-Mar-10 17558.85 17682.94 17558.85 17644.76 21.4 3.91 1.1
29-Mar-10 17639.18 17793.01 17639.18 17711.35 21.48 3.93 1.1
30-Mar-10 17703.67 17783.35 17558.22 17590.17 21.37 3.91 1.1
31-Mar-10 17602.39 17699.5 17488.55 17527.77 21.32 3.9 1.1
1-Apr-10 17555.04 17706.56 17555.04 17692.62 21.49 3.93 1.1
5-Apr-10 17693.66 17948.54 17693.66 17935.68 21.78 3.98 1.08
6-Apr-10 17940.32 17991.41 17898 17941.37 21.77 3.98 1.08
7-Apr-10 17915.6 18047.86 17878.31 17970.02 21.84 3.99 1.08
8-Apr-10 17950.56 17960.91 17679.34 17714.4 21.55 3.94 1.09
9-Apr-10 17715.16 17971.47 17715.16 17933.14 21.75 3.97 1.08
12-Apr-10 17874.16 17995.25 17816.19 17853 21.65 3.96 1.09
13-Apr-10 17831.38 17892.78 17736.09 17821.96 21.67 3.95 1.09
15-Apr-10 17804.55 17975.57 17619.02 17639.26 21.48 3.92 1.1
16-Apr-10 17645.91 17663.99 17529.55 17591.18 21.39 3.9 1.1
19-Apr-10 17584.86 17584.86 17276.8 17400.68 21.12 3.85 1.12
20-Apr-10 17394.68 17560.09 17394.68 17460.58 21.07 3.86 1.11
21-Apr-10 17458.76 17565.55 17446.51 17472.56 21.09 3.86 1.11
22-Apr-10 17476.48 17778.34 17408.02 17573.99 21.22 3.89 1.11
23-Apr-10 17533.88 17725.88 17533.88 17694.2 21.23 3.9 1.1
26-Apr-10 17692.26 17826.48 17692.26 17745.28 20.88 3.78 1.1
27-Apr-10 17744.93 17769.25 17678.56 17690.62 20.84 3.77 1.1
28-Apr-10 17643.59 17643.59 17344.58 17380.08 20.51 3.71 1.12
29-Apr-10 17382.09 17532.86 17382.09 17503.47 20.62 3.73 1.11
30-Apr-10 17503.47 17646.61 17503.47 17558.71 20.69 3.74 1.11
3-May-10 17536.86 17536.86 17345.92 17386.08 20.47 3.71 1.12
4-May-10 17371.75 17464.82 17101.96 17137.14 20.18 3.66 1.13
5-May-10 17103.95 17121.66 16858.23 17087.96 20.15 3.65 1.14
6-May-10 17080.47 17080.47 16823 16987.53 20.04 3.63 1.14
7-May-10 16939.58 16939.58 16684.13 16769.11 19.79 3.59 1.16
10-May-10 16799.49 17356.54 16799.49 17330.55 20.43 3.71 1.12
11-May-10 17336.13 17379.15 17104.45 17141.53 20.11 3.66 1.13
12-May-10 17141.53 17252.52 17028.08 17195.81 20.14 3.67 1.13
13-May-10 17323.63 17389.15 17240.35 17265.87 20.22 3.68 1.13
14-May-10 17267.25 17329.32 16923.65 16994.6 19.94 3.63 1.14
17-May-10 16961.92 16961.92 16551 16835.56 19.87 3.52 1.16
18-May-10 16840.59 17000.34 16744.13 16875.76 19.97 3.51 1.15
19-May-10 16802.39 16802.39 16373.32 16408.49 19.45 3.41 1.18
20-May-10 16419.1 16617.8 16419.1 16519.68 19.7 3.46 1.17
21-May-10 16317.94 16486.74 16187.03 16445.61 19.52 3.43 1.18
24-May-10 16494.61 16757.73 16413.03 16469.55 19.56 3.44 1.18
25-May-10 16444.57 16444.57 15960.15 16022.48 19.09 3.34 1.21
26-May-10 16069.78 16410.35 16069.78 16387.84 19.78 3.47 1.16
27-May-10 16410.88 16694.55 16331.1 16666.4 20.02 3.47 1.14
28-May-10 16692.66 16891.17 16692.66 16863.06 20.27 3.5 1.12
31-May-10 16872.17 16971.15 16806.5 16944.63 20.4 3.52 1.12
1-Jun-10 16942.82 16942.82 16318.39 16572.03 19.74 3.39 1.14
2-Jun-10 16574.79 16774.15 16571.45 16741.84 19.99 3.43 1.13
3-Jun-10 16786.28 17072.63 16786.28 17022.33 20.31 3.47 1.11
4-Jun-10 17036.55 17150.42 16963.92 17117.69 20.38 3.48 1.1
7-Jun-10 17069.77 17069.77 16686.73 16781.07 20.01 3.42 1.12
8-Jun-10 16760.6 16895.73 16560.64 16617.1 19.81 3.17 1.26
9-Jun-10 16621.12 16817.69 16591.26 16657.89 19.88 3.18 1.25
10-Jun-10 16668.91 16942.6 16668.91 16922.08 20.18 3.23 1.23
11-Jun-10 16994.07 17131.56 16994.07 17064.95 20.31 3.25 1.23
14-Jun-10 17118.74 17351.18 17118.74 17338.17 20.64 3.3 1.21
15-Jun-10 17355.49 17442.5 17249.46 17412.83 20.7 3.31 1.2
16-Jun-10 17500.3 17530.38 17407.3 17462.87 20.72 3.32 1.2
17-Jun-10 17490.52 17647.42 17394.9 17616.69 20.89 3.34 1.19
18-Jun-10 17628.02 17721.99 17525.29 17570.82 20.86 3.34 1.19
21-Jun-10 17654.81 17919.62 17654.81 17876.55 21.17 3.39 1.18
22-Jun-10 17868.12 17868.12 17725.63 17749.69 21.01 3.36 1.18
23-Jun-10 17694.87 17782.41 17629.19 17755.94 21.01 3.36 1.18
24-Jun-10 17750.51 17845.65 17632.8 17730.24 20.95 3.35 1.19
25-Jun-10 17705.11 17714.73 17546.73 17574.53 20.9 3.34 1.19
28-Jun-10 17577.66 17794.8 17571.85 17774.26 21.16 3.39 1.18
29-Jun-10 17777.95 17777.95 17465.73 17534.09 20.91 3.35 1.19
30-Jun-10 17476.85 17725.04 17373.78 17700.9 21.09 3.38 1.18
1-Jul-10 17679.34 17679.34 17455.41 17509.33 20.85 3.34 1.19
2-Jul-10 17523.47 17598.94 17426.78 17460.95 20.83 3.33 1.19
5-Jul-10 17473.83 17505.73 17423.74 17441.44 20.77 3.32 1.2
6-Jul-10 17402.68 17643.14 17395.58 17614.48 20.96 3.36 1.19
7-Jul-10 17623.66 17623.66 17447.15 17471.03 20.81 3.33 1.2
8-Jul-10 17536.48 17728.37 17536.48 17651.73 21.01 3.36 1.18
9-Jul-10 17667.85 17857.58 17667.85 17833.54 21.23 3.4 1.17
12-Jul-10 17875.97 18010.07 17874.95 17937.2 21.34 3.42 1.17
13-Jul-10 17908.3 17998.04 17855.85 17985.9 21.39 3.42 1.16
14-Jul-10 18024.95 18167.22 17897.26 17938.16 21.29 3.4 1.17
15-Jul-10 17874.71 17978.56 17858.73 17909.46 21.25 3.4 1.17
16-Jul-10 17911.13 17980.27 17892.16 17955.82 21.3 3.41 1.17
19-Jul-10 17914.12 18005.07 17856.4 17928.42 21.27 3.41 1.17
20-Jul-10 17918.43 18040.17 17848.07 17878.14 21.21 3.4 1.17
21-Jul-10 17873.92 18012.2 17873.92 17977.23 21.33 3.42 1.16
22-Jul-10 17978.37 18127.9 17879.88 18113.15 21.48 3.45 1.15
23-Jul-10 18132.29 18237.56 18093.93 18130.98 21.46 3.45 1.15
26-Jul-10 18056.24 18194.09 17993.88 18020.05 21.34 3.43 1.16
27-Jul-10 17998.74 18149.56 17998.74 18077.61 21.59 3.44 1.16
28-Jul-10 18077.85 18137.14 17925.4 17957.37 21.22 3.42 1.16
29-Jul-10 17961.58 18013.1 17902.84 17992 21.17 3.42 1.16
30-Jul-10 17981.06 18000.35 17838.92 17868.29 21.23 3.39 1.17
2-Aug-10 17911.31 18104.24 17911.31 18081.21 21.46 3.43 1.16
3-Aug-10 18149.9 18167.45 18072.38 18114.83 21.49 3.44 1.16
4-Aug-10 18115.56 18249.46 18093.03 18217.44 21.62 3.46 1.15
5-Aug-10 18234.85 18295.43 18156.45 18172.83 21.57 3.45 1.15
6-Aug-10 18165.49 18244.56 18118.19 18143.99 21.51 3.44 1.15
9-Aug-10 18141.11 18309.25 18139.9 18287.5 21.69 3.47 1.15
10-Aug-10 18272.28 18293.4 18170.77 18219.99 21.58 3.45 1.15
11-Aug-10 18177.35 18263.88 18042.89 18070.19 21.57 3.42 1.16
12-Aug-10 17972.65 18113.62 17914.78 18073.9 21.55 3.43 1.16
13-Aug-10 18080.29 18260.39 18050.42 18167.03 21.52 3.45 1.15
16-Aug-10 18169.8 18203.92 17997.46 18050.78 21.55 3.43 1.16
17-Aug-10 18049.19 18140.15 18026 18048.85 21.51 3.42 1.16
18-Aug-10 18067.67 18286 18067.67 18257.12 21.73 3.46 1.15
19-Aug-10 18276.5 18475.27 18276.5 18454.94 21.87 3.48 1.14
20-Aug-10 18444.24 18464.14 18360.9 18401.82 21.8 3.47 1.14
23-Aug-10 18400.33 18454.38 18371.02 18409.35 21.86 3.48 1.14
24-Aug-10 18407.01 18451.73 18260.71 18311.59 21.75 3.46 1.15
25-Aug-10 18308.51 18312.43 18156 18179.64 21.61 3.44 1.15
26-Aug-10 18194.78 18261.06 18159.13 18226.35 21.68 3.45 1.15
27-Aug-10 18205.9 18248.36 17944.16 17998.41 21.48 3.42 1.16
30-Aug-10 18063.48 18216.5 17960.23 18032.11 21.54 3.43 1.16
31-Aug-10 18015.66 18015.66 17819.99 17971.12 21.44 3.41 1.16
1-Sep-10 18027.12 18227.14 18027.12 18205.87 21.7 3.45 1.15
2-Sep-10 18215.28 18355.84 18215.28 18238.31 21.68 3.45 1.15
3-Sep-10 18238.08 18316.32 18206.5 18221.43 21.68 3.45 1.15
6-Sep-10 18124.29 18600.3 18124.29 18560.05 22.06 3.51 1.13
7-Sep-10 18571.73 18711.2 18571.43 18645.06 22.16 3.53 1.13
8-Sep-10 18627.67 18721.21 18540.65 18666.71 22.23 3.54 1.12
9-Sep-10 18669.12 18823.17 18669.12 18799.66 22.36 3.56 1.12
13-Sep-10 18845.31 19243.44 18845.31 19208.33 22.83 3.63 1.09
14-Sep-10 19218.13 19487.02 19218.13 19346.96 23.01 3.66 1.08
15-Sep-10 19343.74 19554.5 19340.99 19502.11 23.18 3.69 1.08
16-Sep-10 19476.93 19636.66 19383.46 19417.49 23.06 3.67 1.08
17-Sep-10 19436.71 19639.18 19436.71 19594.75 23.26 3.7 1.07
20-Sep-10 19445.42 19927.3 19445.42 19906.1 23.56 3.75 1.06
21-Sep-10 19925.79 20088.96 19860.88 20001.55 23.69 3.77 1.05
22-Sep-10 20039.43 20105.54 19804.02 19941.72 23.62 3.76 1.06
23-Sep-10 19944.3 19998.32 19771.63 19861.01 23.56 3.75 1.06
24-Sep-10 19836.43 20071.75 19833.52 20045.18 23.79 3.78 1.05
27-Sep-10 20082.26 20267.98 20082.26 20117.38 23.92 3.81 1.04
28-Sep-10 20114.37 20157.51 19981.96 20104.86 23.93 3.81 1.04
29-Sep-10 20086.89 20234.05 19923.11 19956.34 23.72 3.77 1.05
30-Sep-10 19931.49 20114.73 19864.46 20069.12 23.8 3.79 1.05
1-Oct-10 20094.1 20475.47 20094.1 20445.04 24.24 3.86 1.03
4-Oct-10 20501.21 20706.74 20437.36 20475.73 24.24 3.86 1.03
5-Oct-10 20461.98 20560.54 20383.16 20407.71 24.18 3.85 1.03
6-Oct-10 20448.69 20669.95 20447.05 20543.08 24.32 3.87 1.03
7-Oct-10 20544.3 20581.29 20272.77 20315.32 24.08 3.83 1.04
8-Oct-10 20297.58 20409.19 20145.74 20250.26 24 3.82 1.04
11-Oct-10 20291.59 20461.27 20274.95 20339.89 24.09 3.83 1.03
12-Oct-10 20357.79 20368.4 20107.25 20203.34 23.93 3.81 1.04
13-Oct-10 20223.45 20703.97 20211.66 20687.88 24.47 3.89 1.02
14-Oct-10 20700.42 20854.55 20442.82 20497.64 24.23 3.86 1.03
15-Oct-10 20518.5 20578.45 20090.18 20125.05 23.75 3.79 1.05
18-Oct-10 20160.55 20229.39 19870.51 20168.89 23.83 3.8 1.04
19-Oct-10 20298.55 20332.02 19923.96 19983.13 23.55 3.77 1.05
20-Oct-10 19924.02 20043.82 19822.66 19872.15 23.41 3.75 1.06
21-Oct-10 19951.34 20293.1 19886.12 20260.58 23.92 3.82 1.04
22-Oct-10 20334.14 20351.74 20088.67 20165.86 23.74 3.81 1.04
25-Oct-10 20199.73 20452.3 20199.73 20303.12 23.87 3.83 1.04
26-Oct-10 20325.44 20344.68 20189.3 20221.39 23.74 3.81 1.04
27-Oct-10 20220.58 20220.58 19923.71 20005.37 23.43 3.77 1.05
28-Oct-10 20116.49 20185.46 19869.32 19941.04 23.35 3.76 1.06
29-Oct-10 19986.32 20080.33 19768.96 20032.34 23.23 3.75 1.06
1-Nov-10 20272.49 20609.65 20267.1 20355.63 23.29 3.8 1.04
2-Nov-10 20407.18 20418.35 20281.73 20345.69 23.27 3.79 1.04
3-Nov-10 20472.86 20538.8 20426.18 20465.74 23.38 3.81 1.04
4-Nov-10 20605.63 20917.03 20605.63 20893.57 23.87 3.89 1.02
5-Nov-10 21045.66 21108.64 20961.98 21004.96 24.15 3.91 1.01
8-Nov-10 21041.97 21075.71 20822.37 20852.38 23.96 3.88 1.02
9-Nov-10 20851.91 20984.08 20762.81 20932.48 24.02 3.86 1.02
10-Nov-10 20917.54 20970.91 20849.92 20875.71 23.99 3.84 1.02
11-Nov-10 20930.45 20937.38 20544.22 20589.09 23.62 3.78 1.04
12-Nov-10 20529.74 20593.91 20108.4 20156.89 23.17 3.71 1.06
15-Nov-10 20167.62 20335.51 20046.6 20309.69 23.22 3.74 1.05
16-Nov-10 20371.73 20380.1 19832.22 19865.14 22.74 3.66 1.07
18-Nov-10 19997.83 20056.44 19615.51 19930.64 22.8 3.67 1.07
19-Nov-10 19982.75 19982.75 19504.87 19585.44 22.38 3.6 1.09
22-Nov-10 19713.84 19989.02 19641.42 19957.59 22.79 3.67 1.07
23-Nov-10 19841.42 19841.42 19342.69 19691.84 22.47 3.62 1.08
24-Nov-10 19735.28 19835.57 19375.92 19459.85 22.19 3.57 1.1
25-Nov-10 19560.25 19628.27 19257.37 19318.16 22.02 3.54 1.11
26-Nov-10 19391.96 19417.61 18954.82 19136.61 21.84 3.51 1.12
29-Nov-10 19230.34 19450.09 19167.19 19405.1 22.15 3.56 1.1
30-Nov-10 19373.23 19610.46 19218.02 19521.25 22.38 3.6 1.09
1-Dec-10 19529.99 19887.26 19525.15 19850 22.72 3.66 1.07
2-Dec-10 20038.66 20084.25 19917.77 19992.7 22.88 3.68 1.06
3-Dec-10 20007.89 20067.81 19877.12 19966.93 22.86 3.68 1.07
6-Dec-10 20038.25 20217.86 19944.71 19981.31 22.93 3.74 1.05
7-Dec-10 19982.9 20008.36 19824.44 19934.64 22.92 3.74 1.05
8-Dec-10 19874.3 19875.51 19611.35 19696.48 22.69 3.7 1.06
9-Dec-10 19746.15 19771.09 19160.87 19242.36 22.19 3.62 1.08
10-Dec-10 19201.89 19537.4 19074.57 19508.89 22.48 3.67 1.07
13-Dec-10 19600.28 19710.57 19321.41 19691.78 22.69 3.7 1.06
14-Dec-10 19746.75 19836.82 19621.41 19799.19 22.83 3.72 1.05
15-Dec-10 19791.22 19817.61 19571.43 19647.77 22.68 3.7 1.06
16-Dec-10 19698.58 19897.22 19554.35 19864.85 22.93 3.74 1.05
20-Dec-10 19770.02 20006.16 19711.12 19888.88 22.92 3.74 1.05
21-Dec-10 19925.76 20090.84 19925.76 20060.32 23.07 3.76 1.04
22-Dec-10 20118.82 20151.25 19931.31 20015.8 23.04 3.76 1.04
23-Dec-10 20038.83 20076.08 19939.3 19982.88 23 3.75 1.05
24-Dec-10 19911.46 20086.42 19880.36 20073.66 23.11 3.77 1.04
27-Dec-10 20062.6 20190.13 20010.33 20028.93 23.06 3.76 1.04
28-Dec-10 20056.47 20090.41 19981.76 20025.42 23.05 3.76 1.04
29-Dec-10 20060.88 20274.2 20054.64 20256.03 23.3 3.8 1.03
30-Dec-10 20274.12 20410.91 20274.12 20389.07 23.44 3.82 1.03
31-Dec-10 20412.76 20552.03 20412.76 20509.09 23.56 3.84 1.02
3-Jan-11 20621.61 20664.8 20531 20561.05 23.59 3.85 1.02
4-Jan-11 20617.38 20651.21 20449.01 20498.72 23.53 3.84 1.02
5-Jan-11 20509.95 20509.95 20243.95 20301.1 23.33 3.81 1.03
6-Jan-11 20395.5 20425.85 20107.17 20184.74 23.19 3.78 1.04
7-Jan-11 20163.85 20210.62 19629.22 19691.81 22.65 3.7 1.06
10-Jan-11 19714.42 19720.43 19158.43 19224.12 22.12 3.61 1.09
11-Jan-11 19279.77 19431.56 19003.6 19196.34 22.1 3.61 1.09
12-Jan-11 19353.34 19574.63 19048.56 19534.1 22.45 3.66 1.07
13-Jan-11 19492.3 19522.38 19136.27 19182.82 22.1 3.6 1.09
14-Jan-11 19198.04 19447.82 18811.96 18860.44 21.73 3.55 1.1
17-Jan-11 18911.43 19018.94 18779.38 18882.25 21.73 3.55 1.1
18-Jan-11 18983.2 19120.62 18933.47 19092.05 21.91 3.59 1.09
19-Jan-11 19153.31 19167.06 18898.56 18978.32 21.74 3.57 1.1
20-Jan-11 18892.43 19100.26 18794.73 19046.54 21.78 3.58 1.1
21-Jan-11 19007.08 19065.34 18932.4 19007.53 21.61 3.57 1.1
24-Jan-11 19095.69 19194.46 18998.38 19151.28 21.56 3.59 1.09
25-Jan-11 19227.42 19340.99 18949.44 18969.45 21.26 3.57 1.1
27-Jan-11 19086.69 19086.69 18656.05 18684.43 20.94 3.51 1.12
28-Jan-11 18708.62 18723.12 18235.45 18395.97 20.64 3.46 1.13
31-Jan-11 18226.21 18395.09 18038.48 18327.76 19.97 3.46 1.13
1-Feb-11 18425.18 18452.06 17982.17 18022.22 19.66 3.4 1.15
2-Feb-11 18216.91 18306 18042.61 18090.62 19.82 3.42 1.15
3-Feb-11 18113.73 18466.21 18064.61 18449.31 20.22 3.49 1.12
4-Feb-11 18450.07 18542.2 17926.98 18008.15 19.78 3.41 1.15
7-Feb-11 18135.02 18180.94 17977.01 18037.19 19.83 3.42 1.15
8-Feb-11 18141.51 18141.51 17742.18 17775.7 19.51 3.36 1.17
9-Feb-11 17723.99 17864.32 17508.35 17592.77 19.18 3.31 1.18
10-Feb-11 17603.29 17636.88 17362.59 17463.04 19.02 3.29 1.19
11-Feb-11 17519.13 17752.56 17295.62 17728.61 19.28 3.33 1.18
14-Feb-11 17940.16 18227.62 17857.12 18202.2 19.78 3.42 1.15
15-Feb-11 18260.08 18361.66 18050.48 18273.8 19.92 3.43 1.14
16-Feb-11 18273.06 18358.84 18216.12 18300.9 19.9 3.44 1.14
17-Feb-11 18345.12 18532.61 18233.79 18506.82 20.07 3.47 1.13
18-Feb-11 18564.08 18690.97 18159.82 18211.52 19.76 3.41 1.15
21-Feb-11 18238.54 18457.49 18082.66 18438.31 20.04 3.46 1.13
22-Feb-11 18390.72 18457.9 18187.33 18296.16 19.9 3.44 1.14
23-Feb-11 18233.77 18377.48 18150.01 18178.33 19.76 3.41 1.15
24-Feb-11 18135.12 18135.12 17559.7 17632.41 19.23 3.32 1.18
25-Feb-11 17775.08 17812.44 17469.97 17700.91 19.28 3.33 1.18
28-Feb-11 17811.08 18296.53 17718.88 17823.4 19.44 3.36 1.17
1-Mar-11 17982.28 18478.68 17964.39 18446.5 20.05 3.46 1.13
3-Mar-11 18318.32 18603.57 18253.62 18489.76 20.07 3.47 1.13
4-Mar-11 18622.7 18736.97 18448.69 18486.45 20.04 3.46 1.13
7-Mar-11 18361.65 18361.65 18058.71 18222.67 19.76 3.41 1.15
8-Mar-11 18277.34 18466.81 18266.62 18439.65 20.01 3.45 1.13
9-Mar-11 18522.8 18583.3 18303.8 18469.95 20.04 3.46 1.13
10-Mar-11 18430.84 18430.84 18261.26 18327.98 19.91 3.44 1.14
11-Mar-11 18248.11 18368.43 18063.29 18174.09 19.75 3.41 1.15
14-Mar-11 18167.1 18463.84 18155.43 18439.48 20.02 3.46 1.13
15-Mar-11 18113.79 18326.33 17920.55 18167.64 19.71 3.4 1.15
16-Mar-11 18263.68 18444.47 18263.68 18358.69 19.93 3.44 1.14
17-Mar-11 18227.16 18354.27 18104.02 18149.87 19.74 3.41 1.15
18-Mar-11 18251.18 18259.61 17849.53 17878.81 19.45 3.36 1.17
21-Mar-11 17984.72 18007.73 17792.17 17839.05 19.4 3.35 1.17
22-Mar-11 17929.09 18041.38 17878.8 17988.3 19.56 3.38 1.16
23-Mar-11 17972.04 18218.28 17950.17 18206.16 19.77 3.41 1.15
24-Mar-11 18286.42 18373.97 18269.32 18350.74 19.92 3.44 1.14
25-Mar-11 18480.69 18858.3 18480.69 18815.64 20.39 3.52 1.11
28-Mar-11 18799.71 19024.18 18799.57 18943.14 20.54 3.55 1.1
29-Mar-11 18949.57 19226.21 18944.82 19120.8 20.76 3.58 1.09
30-Mar-11 19178.77 19357.1 19178.77 19290.18 20.94 3.62 1.08
31-Mar-11 19339.75 19575.16 19284.35 19445.22 21.15 3.65 1.07
1-Apr-11 19463.11 19562.55 19382.35 19420.39 21.12 3.65 1.07
4-Apr-11 19473.93 19729.6 19449.36 19701.73 21.42 3.7 1.06
5-Apr-11 19731.38 19770.21 19523.54 19686.82 21.43 3.7 1.06
6-Apr-11 19698.61 19811.14 19550.55 19612.2 21.36 3.69 1.06
7-Apr-11 19620.88 19665.09 19537.02 19591.18 21.28 3.67 1.07