Exchange Date OIL GOLD CPI VIX tenYR

30-Apr-23 81.66 1,982.8948

31-Mar-23 79.77 1,967.9000 16.77 3.57
28-Feb-23 83.89 1,827.1500 301.836 18.7 3.494
31-Jan-23 84.49 1,927.8800 300.840 20.7 3.916
31-Dec-22 85.91 1,824.4000 299.170 19.4 3.529
30-Nov-22 85.43 1,768.4500 296.797 21.67 3.879
31-Oct-22 94.83 1,633.1224 297.711 20.58 3.703
30-Sep-22 87.96 1,659.6700 298.012 25.88 4.077
31-Aug-22 96.49 1,710.7050 296.808 31.62 3.804
31-Jul-22 110.01 1,765.2200 296.171 25.87 3.133
30-Jun-22 114.81 1,806.8870 296.276 21.33 2.642
31-May-22 122.84 1,837.0925 296.311 28.71 2.972
30-Apr-22 109.34 1,896.3959 292.296 26.19 2.844
31-Mar-22 107.91 1,937.2300 289.109 33.4 2.887
28-Feb-22 100.99 1,907.9028 287.504 20.56 2.327
31-Jan-22 91.21 1,796.4686 283.716 30.15 1.839
31-Dec-21 77.78 1,828.3903 281.148 24.83 1.782
30-Nov-21 70.57 1,773.7845 278.802 17.22 1.512
31-Oct-21 84.38 1,782.8082 277.948 27.19 1.443
30-Sep-21 78.52 1,756.6606 276.589 16.26 1.557
31-Aug-21 72.99 1,813.4281 274.310 23.14 1.529
31-Jul-21 76.33 1,813.5815 273.567 16.48 1.304
30-Jun-21 75.13 1,769.8025 273.003 18.24 1.239
31-May-21 69.32 1,906.3600 271.696 15.83 1.443
30-Apr-21 67.25 1,768.5900 269.195 16.76 1.581
31-Mar-21 63.54 1,707.0074 267.054 18.61 1.631
28-Feb-21 66.13 1,733.4900 264.877 19.4 1.746
31-Jan-21 55.88 1,846.0900 263.014 27.95 1.46
31-Dec-20 51.8 1,896.4875 261.582 33.09 1.093
30-Nov-20 47.59 1,777.0190 260.474 22.75 0.917
31-Oct-20 37.46 1,877.9500 260.229 20.57 0.844
30-Sep-20 40.95 1,885.4399 260.388 38.02 0.86
31-Aug-20 45.28 1,969.7500 260.280 26.37 0.677
31-Jul-20 43.3 1,974.6900 259.918 26.41 0.693
30-Jun-20 41.15 1,780.6650 259.101 24.46 0.536
31-May-20 35.33 1,726.3000 257.797 30.43 0.653
30-Apr-20 25.27 1,680.0900 256.394 27.51 0.648
31-Mar-20 22.74 1,571.0500 256.389 34.15 0.622
29-Feb-20 50.52 1,584.7400 258.115 53.54 0.698
31-Jan-20 58.16 1,589.8149 258.678 40.11 1.127
31-Dec-19 66 1,517.0100 257.971 18.84 1.52
30-Nov-19 62.43 1,463.9000 256.974 13.78 1.919
31-Oct-19 60.23 1,513.1600 257.208 12.62 1.776
30-Sep-19 60.78 1,472.0000 257.346 13.22 1.691
31-Aug-19 60.43 1,519.8500 256.759 16.24 1.675
31-Jul-19 65.17 1,413.5500 256.558 18.98 1.506
30-Jun-19 66.55 1,409.1000 256.571 16.12 2.021
31-May-19 64.49 1,305.2500 256.143 15.08 2
30-Apr-19 72.8 1,283.3500 256.092 18.71 2.142
31-Mar-19 68.39 1,291.9000 255.548 13.12 2.509
28-Feb-19 66.03 1,312.6600 254.202 13.71 2.414
31-Jan-19 61.89 1,320.5600 252.776 14.78 2.711
31-Dec-18 53.8 1,282.7300 251.712 16.57 2.635
30-Nov-18 58.71 1,221.8800 251.233 25.42 2.686
31-Oct-18 75.47 1,214.1400 252.038 18.07 3.013
30-Sep-18 82.72 1,191.6899 252.885 21.23 3.159
31-Aug-18 77.42 1,200.7100 252.439 12.12 3.056
31-Jul-18 74.25 1,223.4100 252.146 12.86 2.853
30-Jun-18 79.44 1,252.2500 252.006 12.83 2.964
31-May-18 77.59 1,297.9200 251.989 16.09 2.849
30-Apr-18 75.17 1,314.9500 251.588 15.43 2.822
31-Mar-18 70.27 1,324.0000 250.546 15.93 2.936
28-Feb-18 65.78 1,317.6600 249.554 19.97 2.741
31-Jan-18 69.05 1,344.7000 248.991 19.85 2.868
31-Dec-17 66.87 1,302.4500 247.867 13.54 2.72
30-Nov-17 63.57 1,274.3600 246.524 11.04 2.405
31-Oct-17 61.37 1,271.2000 246.669 11.28 2.417
30-Sep-17 57.54 1,279.1000 246.663 10.18 2.376
31-Aug-17 52.38 1,321.6000 246.819 9.51 2.326
31-Jul-17 52.65 1,269.0500 245.519 10.59 2.121
30-Jun-17 47.92 1,241.2000 244.786 10.26 2.292
31-May-17 50.31 1,268.0900 244.955 11.18 2.302
30-Apr-17 51.73 1,267.6500 244.733 10.41 2.196
31-Mar-17 52.83 1,248.6300 244.524 10.82 2.282
28-Feb-17 55.59 1,248.5200 243.801 12.37 2.396
31-Jan-17 55.7 1,210.5100 243.603 12.92 2.358
31-Dec-16 56.82 1,151.4600 242.839 11.99 2.451
30-Nov-16 50.47 1,172.7000 241.432 14.04 2.446
31-Oct-16 48.3 1,277.2800 241.353 13.33 2.368
30-Sep-16 49.06 1,315.8000 241.729 17.06 1.834
31-Aug-16 47.04 1,308.4500 241.428 13.29 1.608
31-Jul-16 42.46 1,350.5900 240.849 13.42 1.568
30-Jun-16 49.68 1,321.7800 240.628 11.87 1.458
31-May-16 49.69 1,214.6900 241.018 15.63 1.488
30-Apr-16 48.13 1,293.3600 240.229 14.19 1.834
31-Mar-16 39.6 1,231.9500 239.261 15.7 1.819
29-Feb-16 35.97 1,237.7600 238.132 13.95 1.786
31-Jan-16 34.74 1,117.6400 237.111 20.55 1.74
31-Dec-15 37.28 1,060.9100 236.916 20.2 1.931
30-Nov-15 44.61 1,064.0200 236.525 18.21 2.269
31-Oct-15 49.56 1,142.0000 237.336 16.13 2.218
30-Sep-15 48.37 1,114.6000 237.838 15.07 2.151
31-Aug-15 54.15 1,134.1000 237.945 24.5 2.06
31-Jul-15 52.21 1,095.4000 238.316 28.43 2.2
30-Jun-15 63.59 1,172.2000 238.654 12.12 2.205
31-May-15 65.56 1,189.7500 238.638 18.23 2.335
30-Apr-15 66.78 1,183.8500 237.805 13.84 2.095
31-Mar-15 55.11 1,183.1000 236.599 14.55 2.046
28-Feb-15 62.58 1,212.5500 236.119 15.29 1.934
31-Jan-15 52.99 1,282.8000 234.722 13.34 2.002
31-Dec-14 57.33 1,183.5500 233.707 20.97 1.675
30-Nov-14 70.15 1,167.0400 234.812 19.2 2.17
31-Oct-14 85.86 1,173.9200 236.151 13.33 2.194
30-Sep-14 94.67 1,208.7400 237.433 14.03 2.335
31-Aug-14 103.19 1,287.0700 238.031 16.31 2.508
31-Jul-14 106.02 1,282.0900 237.852 12.09 2.343
30-Jun-14 112.36 1,327.1900 238.250 16.95 2.556
31-May-14 109.41 1,250.6900 238.343 11.57 2.516
30-Apr-14 108.07 1,291.2900 237.900 11.4 2.457
31-Mar-14 107.76 1,283.6400 237.072 13.41 2.648
28-Feb-14 109.07 1,325.7900 236.293 13.88 2.723
31-Jan-14 106.4 1,243.1900 234.781 14 2.658
31-Dec-13 110.8 1,204.9400 233.916 18.41 2.668
30-Nov-13 109.69 1,251.9900 233.049 13.72 3.026
31-Oct-13 108.84 1,323.1900 233.069 13.7 2.741
30-Sep-13 108.37 1,326.9400 233.546 13.75 2.542
31-Aug-13 114.01 1,395.6900 234.149 16.6 2.615
31-Jul-13 107.7 1,322.4900 233.877 17.01 2.749
30-Jun-13 102.16 1,233.1400 233.596 13.45 2.593
31-May-13 100.39 1,386.4000 233.504 16.86 2.478
30-Apr-13 102.37 1,476.6000 232.945 16.3 2.164