Date pgoogl pnflx pmsft s.

p
21-02-23 91.79 337.50 252.67 3997.34
22-02-23 91.65 334.88 251.51 3991.05
23-02-23 90.89 323.65 254.77 4012.32
24-02-23 89.13 317.15 249.22 3970.04
27-02-23 89.87 323.03 250.16 3982.24
28-02-23 90.06 322.13 249.42 3970.15
01-03-23 90.36 313.48 246.27 3951.39
02-03-23 92.00 311.88 251.11 3981.35
03-03-23 93.65 315.18 255.29 4045.64
06-03-23 95.13 312.03 256.87 4048.42
07-03-23 93.86 308.47 254.15 3986.37
08-03-23 94.25 311.79 253.70 3992.01
09-03-23 92.32 297.78 252.32 3918.32
10-03-23 90.63 292.76 248.59 3861.59
13-03-23 91.11 293.51 253.92 3855.76
14-03-23 93.97 294.94 260.79 3919.29
15-03-23 96.11 303.79 265.44 3891.93
16-03-23 100.32 310.06 276.20 3960.28
17-03-23 101.62 303.50 279.43 3916.64
20-03-23 101.22 305.13 272.23 3951.57
21-03-23 104.92 305.79 273.78 4002.87
22-03-23 103.37 293.90 272.29 3936.97
23-03-23 105.60 320.37 277.66 3948.72
24-03-23 105.44 328.39 280.57 3970.99
27-03-23 102.46 327.66 276.38 3977.53
28-03-23 101.03 323.52 275.23 3971.27
29-03-23 101.39 332.03 280.51 4027.81
30-03-23 100.89 338.43 284.05 4050.83
31-03-23 103.73 345.48 288.30 4109.31
03-04-23 104.36 348.28 287.23 4124.51
04-04-23 104.72 346.75 287.18 4100.60
05-04-23 104.47 342.35 284.34 4090.38
06-04-23 108.42 339.33 291.60 4105.02
10-04-23 106.44 338.99 289.39 4109.11
11-04-23 105.35 338.21 282.83 4108.94
12-04-23 104.64 331.03 283.49 4091.95
13-04-23 107.43 346.19 289.84 4146.22
14-04-23 108.87 338.63 286.14 4137.64
17-04-23 105.97 332.72 288.80 4151.32
18-04-23 104.50 333.70 288.37 4154.87
19-04-23 104.18 323.12 288.45 4154.52
20-04-23 105.29 325.35 286.11 4129.79
21-04-23 105.41 327.98 285.76 4133.52
24-04-23 105.97 329.02 281.77 4137.04
25-04-23 103.85 322.55 275.42 4071.63
26-04-23 103.71 321.15 295.37 4055.99
27-04-23 107.59 325.85 304.83 4135.35
28-04-23 107.34 329.93 307.26 4169.48
01-05-23 107.20 324.12 305.56 4167.87
02-05-23 105.32 317.55 305.41 4119.58
03-05-23 105.41 319.30 304.40 4090.75
04-05-23 104.69 320.78 305.41 4061.22
05-05-23 105.57 322.76 310.65 4136.25
08-05-23 107.77 331.21 308.65 4138.12
09-05-23 107.35 332.14 307.00 4119.17
10-05-23 111.75 335.42 312.31 4137.64
11-05-23 116.57 344.76 310.11 4130.62
12-05-23 117.51 339.89 308.97 4124.08
15-05-23 116.51 335.89 309.46 4136.28
16-05-23 119.51 333.75 311.74 4109.90
17-05-23 120.84 339.96 314.00 4158.77
18-05-23 122.83 371.29 318.52 4198.05
19-05-23 122.76 365.36 318.34 4191.98
22-05-23 125.05 363.01 321.18 4192.63
23-05-23 122.56 355.99 315.26 4145.58
24-05-23 120.90 364.85 313.85 4115.24
25-05-23 123.48 359.00 325.92 4151.28
26-05-23 124.61 378.88 332.89 4205.45
30-05-23 123.67 392.98 331.21 4205.52
31-05-23 122.87 395.23 328.39 4179.83
01-06-23 123.72 403.13 332.58 4221.02
02-06-23 124.67 400.47 335.40 4282.37
05-06-23 126.01 403.54 335.94 4273.79
06-06-23 127.31 399.29 333.68 4283.85
07-06-23 122.50 399.77 323.38 4267.52
08-06-23 122.14 409.37 325.26 4293.93
09-06-23 122.23 420.02 326.79 4298.86
12-06-23 123.64 423.97 331.85 4338.93
13-06-23 123.83 435.73 334.29 4369.01
14-06-23 123.67 440.86 337.34 4372.59
15-06-23 125.09 445.27 348.10 4425.84
16-06-23 123.53 431.96 342.33 4409.59
20-06-23 123.10 434.70 338.05 4388.71
21-06-23 120.55 424.45 333.56 4365.69
22-06-23 123.15 422.48 339.71 4381.89
23-06-23 122.34 424.02 335.02 4348.33
26-06-23 118.34 415.94 328.60 4328.82
27-06-23 118.33 417.08 334.57 4378.41
28-06-23 120.18 429.84 335.85 4376.86
29-06-23 119.10 428.24 335.05 4396.44
30-06-23 119.70 440.49 340.54 4450.38
03-07-23 119.90 441.44 337.99 4455.59
05-07-23 121.75 445.90 338.15 4446.82
06-07-23 120.11 438.84 341.27 4411.59
07-07-23 119.48 438.10 337.22 4398.95
10-07-23 116.45 441.71 331.83 4409.53
11-07-23 117.14 440.21 332.47 4439.26
12-07-23 118.93 444.05 337.20 4472.16
13-07-23 124.54 450.38 342.66 4510.04
14-07-23 125.42 441.91 345.24 4505.42
17-07-23 124.65 450.05 345.73 4522.79
18-07-23 123.76 474.80 359.49 4554.98
19-07-23 122.03 477.59 355.08 4565.72
20-07-23 119.20 437.42 346.87 4534.87
21-07-23 120.02 427.50 343.77 4536.34
24-07-23 121.53 428.37 345.11 4554.64
25-07-23 122.21 427.70 350.98 4567.46
26-07-23 129.27 422.67 337.77 4566.75
27-07-23 129.40 413.17 330.72 4537.41
28-07-23 132.58 425.78 338.37 4582.23
31-07-23 132.72 438.97 335.92 4588.96
01-08-23 131.55 438.62 336.34 4576.73
02-08-23 128.38 429.70 327.50 4513.39
03-08-23 128.45 431.00 326.66 4501.89
04-08-23 128.11 431.60 327.78 4478.03
07-08-23 131.53 440.76 330.11 4518.44
08-08-23 131.40 438.30 326.05 4499.38
09-08-23 129.66 428.90 322.23 4467.71
10-08-23 129.69 429.98 322.93 4468.83
11-08-23 129.56 421.66 321.01 4464.05
14-08-23 131.33 427.78 324.04 4489.72
15-08-23 129.78 423.70 321.86 4437.86
16-08-23 128.70 415.45 320.40 4404.33
17-08-23 129.92 403.00 316.88 4370.36
18-08-23 127.46 404.53 316.48 4369.71
21-08-23 128.37 408.29 321.88 4399.77
22-08-23 129.08 413.17 322.46 4387.55
23-08-23 132.37 427.55 327.00 4436.01
24-08-23 129.78 406.93 319.97 4376.31
25-08-23 129.88 416.03 322.98 4405.71
28-08-23 131.01 418.06 323.70 4433.31
29-08-23 134.57 429.99 328.41 4497.63
30-08-23 135.88 434.67 328.79 4514.87
31-08-23 136.17 433.68 327.76 4507.66
01-09-23 135.66 439.88 328.66 4515.77
05-09-23 135.77 448.68 333.55 4496.83
06-09-23 134.46 445.76 332.88 4465.48
07-09-23 135.26 443.14 329.91 4451.14
08-09-23 136.38 442.80 334.27 4457.49
11-09-23 136.92 445.36 337.94 4487.46
12-09-23 135.34 434.69 331.77 4461.90
13-09-23 136.71 412.24 336.06 4467.44
14-09-23 138.10 400.49 338.70 4505.10
15-09-23 137.40 396.94 330.22 4450.32
18-09-23 138.21 394.40 329.06 4453.53
19-09-23 138.04 396.20 328.65 4443.95
20-09-23 133.74 386.30 320.77 4402.20
21-09-23 130.44 384.15 319.53 4330.00
22-09-23 130.25 379.81 317.01 4320.06
25-09-23 131.11 384.80 317.54 4337.44
26-09-23 128.57 379.25 312.14 4273.53
27-09-23 130.54 377.59 312.79 4274.51
28-09-23 132.31 376.36 313.64 4299.70
29-09-23 130.86 377.60 315.75 4288.05
02-10-23 134.17 380.33 321.80 4288.39
03-10-23 132.43 376.75 313.39 4229.45
04-10-23 135.24 376.90 318.96 4263.75
05-10-23 135.07 372.59 319.36 4258.19
06-10-23 137.58 381.51 327.26 4308.50
09-10-23 138.42 385.95 329.82 4335.66
10-10-23 138.06 373.32 328.39 4358.24
11-10-23 140.55 365.93 332.42 4376.95
12-10-23 138.97 361.20 331.16 4349.61
13-10-23 137.36 355.68 327.73 4327.78
16-10-23 139.10 360.82 332.64 4373.63
17-10-23 139.72 355.72 332.06 4373.20
18-10-23 137.96 346.19 330.11 4314.60
19-10-23 137.75 401.77 331.32 4278.00
20-10-23 135.60 400.96 326.67 4224.16
23-10-23 136.50 406.84 329.32 4217.04
24-10-23 138.81 413.73 330.53 4247.68
25-10-23 125.61 411.25 340.67 4186.77
26-10-23 122.28 403.54 327.89 4137.23
27-10-23 122.17 397.87 329.81 4117.37
30-10-23 124.46 410.08 337.31 4166.82
31-10-23 124.08 411.69 338.11 4193.80
01-11-23 126.45 420.19 346.07 4237.86
02-11-23 127.49 424.71 348.32 4317.78
03-11-23 129.10 432.36 352.80 4358.34
06-11-23 130.25 434.74 356.53 4365.98
07-11-23 130.97 434.61 360.53 4378.38
08-11-23 131.84 436.65 363.20 4382.78
09-11-23 130.24 435.15 360.69 4347.35
10-11-23 132.59 447.24 369.67 4415.24
13-11-23 132.09 444.62 366.68 4411.55
14-11-23 133.62 448.65 370.27 4495.70
15-11-23 134.62 461.94 369.67 4502.88
16-11-23 136.93 466.95 376.17 4508.24
17-11-23 135.31 465.91 369.85 4514.02
20-11-23 136.25 474.47 377.44 4547.38
21-11-23 136.97 474.95 373.07 4538.19
22-11-23 138.49 478.00 377.85 4556.62
24-11-23 136.69 479.56 377.43 4559.34
27-11-23 136.41 479.17 378.61 4550.43
28-11-23 137.20 479.00 382.70 4554.89
29-11-23 134.99 477.19 378.85 4550.58
30-11-23 132.53 473.97 378.91 4567.80
01-12-23 131.86 465.74 374.51 4594.63
04-12-23 129.27 453.90 369.14 4569.78
05-12-23 130.99 455.15 372.52 4567.18
06-12-23 130.02 446.73 368.80 4549.34
07-12-23 136.93 452.00 370.95 4585.59
08-12-23 134.99 453.76 374.23 4604.37
11-12-23 133.29 459.89 371.30 4622.44
12-12-23 132.52 463.00 374.38 4643.70
13-12-23 132.57 479.98 374.37 4707.09
14-12-23 131.94 469.83 365.93 4719.55
15-12-23 132.60 472.06 370.73 4719.19
18-12-23 135.80 486.12 372.65 4740.56
19-12-23 136.65 495.02 373.26 4768.37
20-12-23 138.34 489.27 370.62 4698.35
21-12-23 140.42 491.61 373.54 4746.75
22-12-23 141.49 486.76 374.58 4754.63
26-12-23 141.52 491.19 374.66 4774.75
27-12-23 140.37 491.79 374.07 4781.58
28-12-23 140.23 490.51 375.28 4783.35
29-12-23 139.69 486.88 376.04 4769.83
02-01-24 138.17 468.50 370.87 4742.83
03-01-24 138.92 470.26 370.60 4704.81
04-01-24 136.39 474.67 367.94 4688.68
05-01-24 135.73 474.06 367.75 4697.24
08-01-24 138.84 485.03 374.69 4763.54
09-01-24 140.95 482.09 375.79 4756.50
10-01-24 142.28 478.33 382.77 4783.45
11-01-24 142.08 492.23 384.63 4780.24
12-01-24 142.65 492.16 388.47 4783.83
16-01-24 142.49 481.24 390.27 4765.98
17-01-24 141.47 480.33 389.47 4739.21
18-01-24 143.48 485.31 393.87 4780.94
19-01-24 146.38 482.95 398.67 4839.81
22-01-24 145.99 485.71 396.51 4850.43
23-01-24 147.04 492.19 398.90 4864.60
24-01-24 148.70 544.87 402.56 4868.55
25-01-24 151.87 562.00 404.87 4894.16
26-01-24 152.19 570.42 403.93 4890.97
29-01-24 153.51 575.79 409.72 4927.93
30-01-24 151.46 562.85 408.59 4924.97
31-01-24 140.10 564.11 397.58 4845.65
01-02-24 141.16 567.51 403.78 4906.19
02-02-24 142.38 564.64 411.22 4958.61
05-02-24 143.68 562.06 405.65 4942.81
06-02-24 144.10 555.88 405.49 4954.23
07-02-24 145.54 559.30 414.05 4995.06
08-02-24 145.91 558.53 414.11 4997.91
09-02-24 149.00 561.32 420.55 5026.61
12-02-24 147.53 557.85 415.26 5021.84
13-02-24 145.14 554.52 406.32 4953.17
14-02-24 145.94 579.33 409.49 5000.62
15-02-24 142.77 593.46 406.56 5029.73
16-02-24 140.52 583.95 404.06 5005.57
20-02-24 141.12 575.13 402.79 4975.51