Fecha TIR UF TIR GOB UF Precio Bono

25/03/19 2.84 0.95 101.3

26/03/19 2.83 0.95 101.35
27/03/19 2.69 0.93 102.06
28/03/19 2.58 0.92 102.62
29/03/19 2.59 0.93 102.57
31/03/19 2.59 0.93 102.57
01/04/19 2.55 0.94 102.77
02/04/19 2.57 0.93 102.67
03/04/19 2.57 0.92 102.67
04/04/19 2.56 0.91 102.72
05/04/19 2.56 0.9 102.71
08/04/19 2.49 0.83 103.07
09/04/19 2.45 0.79 103.27
10/04/19 2.41 0.74 103.48
11/04/19 2.42 0.75 103.42
12/04/19 2.43 0.78 103.37
15/04/19 2.4 0.78 103.52
16/04/19 2.4 0.79 103.52
17/04/19 2.4 0.77 103.52
18/04/19 2.38 0.75 103.62
22/04/19 2.37 0.77 103.66
23/04/19 2.37 0.77 103.66
24/04/19 2.37 0.77 103.66
25/04/19 2.37 0.8 103.65
26/04/19 2.38 0.82 103.6
29/04/19 2.4 0.84 103.49
30/04/19 2.4 0.83 103.49
02/05/19 2.38 0.82 103.59
03/05/19 2.39 0.82 103.54
06/05/19 2.39 0.82 103.53
07/05/19 2.35 0.81 103.73
08/05/19 2.34 0.8 103.78
09/05/19 2.34 0.81 103.78
10/05/19 2.34 0.8 103.78
13/05/19 2.32 0.78 103.87
14/05/19 2.32 0.79 103.87
15/05/19 2.36 0.79 103.66
16/05/19 2.35 0.79 103.71
17/05/19 2.34 0.78 103.76
20/05/19 2.34 0.77 103.76
22/05/19 2.3 0.76 103.95
23/05/19 2.28 0.72 104.05
24/05/19 2.26 0.71 104.15
27/05/19 2.23 0.68 104.3
28/05/19 2.2 0.64 104.45
29/05/19 2.25 0.58 104.19
30/05/19 2.25 0.57 104.19
31/05/19 2.2 0.52 104.44
03/06/19 2.18 0.5 104.53
04/06/19 2.17 0.49 104.58
05/06/19 2.14 0.45 104.73
06/06/19 2.15 0.44 104.68
07/06/19 2.1 0.39 104.93
10/06/19 1.95 0.15 105.69
11/06/19 1.92 0.12 105.84
12/06/19 1.92 0.12 105.84
13/06/19 1.93 0.14 105.78
14/06/19 1.96 0.17 105.62
17/06/19 1.97 0.19 105.56
18/06/19 1.96 0.22 105.61
19/06/19 1.97 0.22 105.56
20/06/19 1.94 0.2 105.71
21/06/19 1.94 0.19 105.7
24/06/19 1.96 0.22 105.59
25/06/19 1.97 0.26 105.54
26/06/19 2.03 0.32 105.23
27/06/19 2.03 0.33 105.23
28/06/19 2.01 0.33 105.33
30/06/19 2.01 0.33 105.32
01/07/19 2.04 0.49 105.17
02/07/19 2.01 0.46 105.31
03/07/19 2.19 0.43 104.41
04/07/19 2.19 0.34 104.41
05/07/19 2.19 0.37 104.4
08/07/19 2.2 0.37 104.35
09/07/19 2.19 0.38 104.39
10/07/19 2.17 0.35 104.49
11/07/19 2.17 0.35 104.49
12/07/19 2.17 0.35 104.48
15/07/19 2.16 0.34 104.53
17/07/19 2.13 0.32 104.67
18/07/19 2.09 0.26 104.87
19/07/19 2 0.16 105.31
22/07/19 1.95 0.12 105.62
23/07/19 1.93 0.08 105.72
24/07/19 1.89 0.04 105.92
25/07/19 1.87 0.02 106.02
26/07/19 1.85 0 106.12
29/07/19 1.85 -0.01 106.11
30/07/19 1.85 -0.01 106.1
31/07/19 1.83 -0.01 106.2
01/08/19 1.82 -0.02 106.25
02/08/19 1.77 -0.07 106.5
05/08/19 1.7 -0.15 106.85
06/08/19 1.68 -0.17 106.95
07/08/19 1.63 -0.22 107.2
08/08/19 1.63 -0.22 107.19
09/08/19 1.62 -0.23 107.24
12/08/19 1.67 -0.24 106.97
13/08/19 1.68 -0.23 106.92
14/08/19 1.68 -0.25 106.91
16/08/19 1.66 -0.27 107.01
19/08/19 1.65 -0.28 107.05
20/08/19 1.65 -0.28 107.04
21/08/19 1.68 -0.29 106.88
22/08/19 1.68 -0.29 106.88
23/08/19 1.69 -0.29 106.83
26/08/19 1.69 -0.28 106.81
27/08/19 1.7 -0.33 106.76
28/08/19 1.73 -0.33 106.6
29/08/19 1.73 -0.33 106.6
30/08/19 1.75 -0.31 106.5
31/08/19 1.75 -0.31 106.49
02/09/19 1.75 -0.32 106.48
03/09/19 1.74 -0.32 106.53
04/09/19 1.67 -0.39 106.88
05/09/19 1.73 -0.4 106.57
06/09/19 1.71 -0.42 106.67
09/09/19 1.73 -0.4 106.56
10/09/19 1.76 -0.37 106.4
11/09/19 2.05 -0.36 104.97
12/09/19 2.06 -0.37 104.91
13/09/19 2.09 -0.33 104.77
16/09/19 2.11 -0.31 104.66
17/09/19 2.12 -0.3 104.61
23/09/19 2.1 -0.26 104.69
24/09/19 2.08 -0.28 104.78
25/09/19 2.05 -0.3 104.93
26/09/19 2.05 -0.3 104.92
27/09/19 2.04 -0.31 104.97
30/09/19 2.04 -0.3 104.96
01/10/19 2.03 -0.31 105
02/10/19 2 -0.35 105.15
03/10/19 1.94 -0.42 105.44
04/10/19 1.96 -0.44 105.33
07/10/19 1.97 -0.48 105.28
08/10/19 1.98 -0.47 105.23
09/10/19 1.98 -0.51 105.22
10/10/19 1.92 -0.5 105.51
11/10/19 1.94 -0.46 105.41
14/10/19 1.95 -0.45 105.35
15/10/19 1.98 -0.43 105.2
16/10/19 2.01 -0.38 105.06
17/10/19 2.08 -0.32 104.72
18/10/19 2.16 -0.22 104.33
21/10/19 2.24 -0.14 103.95
22/10/19 2.37 0.01 103.33
23/10/19 2.47 0.12 102.86
24/10/19 2.42 0.06 103.09
25/10/19 2.41 0.05 103.14
28/10/19 2.42 0.06 103.09
29/10/19 2.47 0.11 102.85
30/10/19 2.53 0.07 102.57
31/10/19 2.53 0.07 102.57
04/11/19 2.66 0.13 101.97
05/11/19 2.75 0.15 101.56
06/11/19 2.77 0.14 101.46
07/11/19 3.23 0.1 99.4
08/11/19 3.11 0.06 99.94
11/11/19 3.21 0.03 99.49
12/11/19 3.44 0.14 98.49
13/11/19 3.62 0.2 97.71
14/11/19 4.05 0.66 95.88
15/11/19 4 0.37 96.1
18/11/19 3.78 0.1 97.03
19/11/19 3.73 0.04 97.25
20/11/19 3.79 0.25 96.99
21/11/19 3.83 0.1 96.83
22/11/19 3.86 0.1 96.7
25/11/19 4.7 -0.05 93.25
26/11/19 4.7 0 93.25
27/11/19 4.67 -0.07 93.38
28/11/19 4.64 -0.11 93.5
29/11/19 4.58 -0.29 93.75
30/11/19 4.58 -0.29 93.75
02/12/19 4.66 -0.22 93.44
03/12/19 4.72 -0.19 93.2
04/12/19 4.75 -0.19 93.09
05/12/19 4.77 -0.19 93.01
06/12/19 4.71 -0.25 93.25
09/12/19 4.76 -0.24 93.07
10/12/19 4.76 -0.25 93.07
11/12/19 4.74 -0.28 93.15
12/12/19 4.68 -0.34 93.4
13/12/19 4.65 -0.37 93.52
16/12/19 4.66 -0.38 93.49
17/12/19 4.54 -0.5 93.97
18/12/19 4.53 -0.52 94.02
19/12/19 4.54 -0.4 93.98
20/12/19 4.56 -0.39 93.91
23/12/19 4.6 -0.36 93.76
24/12/19 4.62 -0.33 93.68
26/12/19 4.63 -0.34 93.65
27/12/19 4.63 -0.34 93.65
30/12/19 4.63 -0.25 93.66
31/12/19 4.63 -0.25 93.67
02/01/20 4.63 -0.29 93.68
03/01/20 4.61 -0.32 93.76
06/01/20 4.61 -0.32 93.77
07/01/20 4.63 -0.3 93.69
08/01/20 4.64 -0.29 93.66
09/01/20 4.67 -0.27 93.54
10/01/20 4.7 -0.24 93.43
13/01/20 4.7 -0.24 93.44
14/01/20 6 -0.24 88.55
15/01/20 5.99 -0.25 88.59
16/01/20 6.07 -0.28 88.31
17/01/20 6.2 -0.31 87.84
20/01/20 6.17 -0.36 87.97
21/01/20 6.2 -0.37 87.88
22/01/20 6.21 -0.51 87.67
23/01/20 6.23 -0.48 87.6
24/01/20 6.23 -0.5 87.61
27/01/20 6.21 -0.54 87.7
28/01/20 6.23 -0.53 87.64
29/01/20 6.25 -0.5 87.57
30/01/20 6.23 -0.52 87.65
31/01/20 6.3 -0.52 87.41
03/02/20 8.05 -0.6 81.42
04/02/20 8.07 -0.58 81.37
05/02/20 8.07 -0.57 81.38
06/02/20 8.29 -0.54 80.68
07/02/20 8.22 -0.65 80.91
10/02/20 8.23 -0.63 80.91
11/02/20 8.26 -0.59 80.83
12/02/20 8.27 -0.57 80.81
13/02/20 8.3 -0.54 80.72
14/02/20 8.32 -0.53 80.67
17/02/20 8.34 -0.5 80.63
18/02/20 8.38 -0.47 80.52
19/02/20 8.44 -0.41 80.34
20/02/20 8.56 -0.29 79.97
21/02/20 8.67 -0.16 79.63
24/02/20 8.64 -0.22 79.76
25/02/20 8.6 -0.25 79.9
26/02/20 8.63 -0.21 79.82
27/02/20 8.65 -0.21 79.76
28/02/20 8.68 -0.18 79.68
29/02/20 8.68 -0.18 79.69
02/03/20 8.63 -0.35 79.87
03/03/20 15 -0.44 62.83
04/03/20 16.87 -0.58 58.78
05/03/20 14 -0.67 65.2
06/03/20 13.06 -0.77 67.52
09/03/20 12.99 -0.87 67.74
10/03/20 12.99 -0.85 67.76
11/03/20 12.99 -0.86 67.78
12/03/20 13.23 -0.67 67.2
13/03/20 13.3 -0.62 67.04
16/03/20 13.25 -0.74 67.22
17/03/20 13.2 -0.7 67.36
18/03/20 13.45 -0.42 66.76
19/03/20 13.58 -0.3 66.46
20/03/20 13.71 0.1 66.17
23/03/20 13.89 0.25 65.79
24/03/20 13.92 0.26 65.73
25/03/20 13.87 0.19 65.87
26/03/20 13.78 0.09 66.1
27/03/20 15 -0.04 63.29
30/03/20 14.97 -0.07 63.41
31/03/20 14.97 -0.11 63.43
01/04/20 14.71 -0.5 64.04
02/04/20 14.75 -0.5 63.97
03/04/20 14.75 -0.56 63.99
06/04/20 16.6 -0.5 60.01
07/04/20 16.55 -0.57 60.14
08/04/20 16.55 -0.57 60.16
09/04/20 18 -0.66 57.25
13/04/20 17 -0.58 59.33
14/04/20 16.5 -0.56 60.38
15/04/20 16.66 -0.33 60.07
16/04/20 16.7 -0.28 60.01
17/04/20 16.74 -0.24 59.94
20/04/20 16.83 -0.18 59.82
21/04/20 16.88 -0.13 59.74
22/04/20 16.98 -0.08 59.55
23/04/20 16.97 -0.12 59.6
24/04/20 16.94 -0.35 59.68
27/04/20 16.94 -0.39 59.74
28/04/20 16.7 -0.41 60.25
29/04/20 17 -0.41 59.66
30/04/20 16.96 -0.46 59.76
04/05/20 17 -0.28 59.76
05/05/20 17.04 -0.34 59.7
06/05/20 17.04 -0.37 59.72
07/05/20 17.06 -0.4 59.7
08/05/20 17.07 -0.51 59.7
11/05/20 17.23 -0.54 59.44
12/05/20 17.99 -0.61 57.97
13/05/20 18.31 -0.63 57.38
14/05/20 18.39 -0.64 57.25
15/05/20 18.48 -0.63 57.1
18/05/20 18.66 -0.69 56.83
19/05/20 18.68 -0.74 56.81
20/05/20 18.69 -0.79 56.81
22/05/20 18.75 -0.86 56.75
25/05/20 18.87 -0.89 56.59
26/05/20 18.94 -0.86 56.48
27/05/20 19.09 -0.88 56.23
28/05/20 19.03 -1.05 56.36
29/05/20 19.04 -0.85 56.37
31/05/20 19.04 -0.85 56.41
01/06/20 26.45 -0.8 44.83
02/06/20 17.7 -0.87 58.98
03/06/20 17.7 -0.83 59
04/06/20 17.78 -0.86 58.87
05/06/20 17.85 -0.77 58.76
08/06/20 17.93 -0.68 58.67
09/06/20 17.95 -0.67 58.65
10/06/20 17.92 -0.71 58.73
11/06/20 17.93 -0.69 58.73
12/06/20 17.96 -0.65 58.7
15/06/20 17.96 -0.65 58.76
16/06/20 18.03 -0.56 58.65
17/06/20 17.97 -0.64 58.79
18/06/20 17.89 -0.59 58.96
19/06/20 17.79 -0.91 59.17
22/06/20 21.35 -0.95 52.9
23/06/20 18.46 -0.92 57.99
24/06/20 18.47 -0.94 57.99
25/06/20 18.48 -0.94 58
26/06/20 18.5 -0.94 57.98
30/06/20 18.54 -0.93 58
01/07/20 18.56 -0.93 57.98
02/07/20 18.57 -0.92 57.99
03/07/20 18.58 -0.9 57.99
06/07/20 18.62 -0.96 57.98
07/07/20 18.63 -0.95 57.99
08/07/20 18.64 -0.93 57.99
09/07/20 18.65 -0.9 57.99
10/07/20 18.66 -0.83 58
13/07/20 18.7 -0.78 57.99
14/07/20 18.71 -0.79 58
15/07/20 18.73 -0.7 57.98
17/07/20 18.75 -0.58 57.99
20/07/20 18.79 -0.47 57.98
21/07/20 18.8 -0.58 57.99
22/07/20 18.46 -0.56 58
23/07/20 18.47 -0.65 58
24/07/20 18.49 -0.78 57.98
27/07/20 18.52 -0.75 57.99
28/07/20 18.53 -0.78 58
29/07/20 18.55 -0.79 57.98
30/07/20 18.56 -0.96 57.99
31/07/20 18.57 -0.99 57.99
03/08/20 18.61 -0.95 57.98
04/08/20 18.62 -0.98 57.99
05/08/20 18.63 -0.98 57.99
06/08/20 18.64 -0.98 57.99
07/08/20 18.65 -1.02 58
10/08/20 18.69 -0.98 57.99
11/08/20 18.7 -1.02 57.99
12/08/20 18.71 -1.02 58
13/08/20 18.73 -1.05 57.98
14/08/20 18.74 -1.08 57.99
17/08/20 18.78 -1.09 57.98
18/08/20 18.79 -1.1 57.99
19/08/20 18.82 -1.1 57.95
20/08/20 18.83 -1.13 57.96
21/08/20 23.71 -1.13 49.93
24/08/20 23.71 -1.15 50
25/08/20 23.73 -1.21 50
26/08/20 23.74 -1.24 50.01
27/08/20 23.76 -1.29 50
28/08/20 23.78 -1.28 50
31/08/20 23.83 -1.28 50
01/09/20 23.85 -1.29 49.99
02/09/20 23.86 -1.3 50
03/09/20 23.88 -1.27 50
04/09/20 23.9 -1.31 49.99
07/09/20 27.4 -1.31 45.27
08/09/20 27.4 -1.29 45.29
09/09/20 27.42 -1.29 45.3
10/09/20 27.44 -1.26 45.3
11/09/20 27.47 -1.2 45.28
14/09/20 27.53 -1.17 45.29
15/09/20 27.55 -1.13 45.29
16/09/20 27.57 -1.12 45.29
17/09/20 27.59 -1.12 45.29
21/09/20 27.67 -1.14 45.29
22/09/20 27.69 -1.31 45.3
23/09/20 27.72 -1.32 45.28
24/09/20 27.74 -1.29 45.29
25/09/20 27.76 -1.24 45.29
28/09/20 27.82 -1.21 45.29
29/09/20 27.84 -1.17 45.29
30/09/20 23.68 -1.14 50.98
01/10/20 23.7 -1.17 50.97
02/10/20 21.73 -1.22 54.02
05/10/20 21.78 -1.24 54.01
06/10/20 21.79 -1.25 54.02
07/10/20 21.81 -1.18 54.01
08/10/20 20.04 -1.35 56.95
09/10/20 20.05 -1.38 56.96
13/10/20 20.11 -1.4 56.95
14/10/20 20.12 -1.4 56.96
15/10/20 20.13 -1.39 56.97
16/10/20 20.15 -1.39 56.96
19/10/20 20.19 -1.37 56.96
20/10/20 20.2 -1.36 56.97
21/10/20 20.22 -1.37 56.96
22/10/20 20.23 -1.38 56.97
23/10/20 20.25 -1.38 56.96
26/10/20 20.29 -1.37 56.96
27/10/20 20.3 -1.38 56.97
28/10/20 20.32 -1.38 56.96
29/10/20 20.33 -1.37 56.97
30/10/20 20.35 -1.4 56.96
31/10/20 20.362318111 -1.4 56.96
02/11/20 20.39 -1.38 56.96
03/11/20 20.41 -1.41 56.95
04/11/20 20.42 -1.47 56.96
05/11/20 20.44 -1.51 56.95
06/11/20 20.45 -1.58 56.96
09/11/20 20.12 -1.51 57.58
10/11/20 20.13 -1.57 57.59
11/11/20 20.15 -1.63 57.58
12/11/20 20.16 -1.67 57.59
13/11/20 20.17 -1.68 57.6
16/11/20 20.22 -1.71 57.59
17/11/20 20.23 -1.72 57.59
18/11/20 20.25 -1.71 57.58
19/11/20 20.26 -1.66 57.59
20/11/20 20.28 -1.68 57.58
23/11/20 13.82 -1.67 69.97
24/11/20 12.92 -1.7 71.99
25/11/20 12.93 -1.67 71.99
26/11/20 12.94 -1.7 71.98
27/11/20 12.94 -1.7 72
30/11/20 12.97 -1.74 71.99
01/12/20 12.98 -1.74 71.98
02/12/20 12.76 -1.75 72.5
03/12/20 12.75 -1.71 72.54
04/12/20 12.76 -1.75 72.53
07/12/20 12.78 -1.74 72.54
09/12/20 12.8 -1.59 72.53
10/12/20 12.8 -1.62 72.55
11/12/20 12.81 -1.58 72.55
14/12/20 12.84 -1.59 72.53
15/12/20 12.84 -1.59 72.55
16/12/20 12.85 -1.62 72.54
17/12/20 12.86 -1.64 72.54
18/12/20 12.87 -1.63 72.54
21/12/20 12.89 -1.63 72.55
22/12/20 12.9 -1.63 72.54
23/12/20 12.91 -1.63 72.54
24/12/20 12.92 -1.63 72.53
28/12/20 12.95 -1.64 72.54
29/12/20 12.96 -1.71 72.53
30/12/20 12.97 -1.63 72.53
31/12/20 12.972021761 -1.63 72.54
04/01/21 13.01 -1.68 72.53
05/01/21 13.01 -1.72 72.55
06/01/21 13.02 -1.76 72.55
07/01/21 12.82 -1.73 73.01
08/01/21 12.83 -1.76 73
11/01/21 12.85 -1.78 73.01
12/01/21 12.86 -1.77 73.01
13/01/21 12.87 -1.83 73.01
14/01/21 12.88 -1.82 73
15/01/21 12.88 -1.86 73.02
18/01/21 12.91 -1.88 73.01
19/01/21 12.92 -1.96 73
20/01/21 12.36 -1.94 74.27
21/01/21 12.37 -1.95 74.27
22/01/21 12.21 -1.99 74.26
25/01/21 12.23 -1.99 74.26
26/01/21 12.24 -1.98 74.26
27/01/21 12.24 -1.99 74.28
28/01/21 12.25 -2 74.27
29/01/21 12.26 -1.99 74.27
31/01/21 12.27230002 -1.99 74.27
01/02/21 12.28 -1.98 74.27
02/02/21 11.68 -2.02 75.67
03/02/21 11.68 -2.05 75.69
04/02/21 11.55 -2.1 76.01
05/02/21 11.56 -2.12 76
08/02/21 11.58 -2.19 76
09/02/21 11.58 -2.22 76.02
10/02/21 11.59 -2.24 76.01
11/02/21 11.6 -2.31 76.01
12/02/21 11.61 -2.41 76
15/02/21 11.63 -2.4 76
16/02/21 11.63 -2.35 76.02
17/02/21 11.64 -2.32 76.01
18/02/21 11.56 -2.35 76.22
19/02/21 11.57 -2.14 76.21
22/02/21 11.59 -2.06 76.21
23/02/21 11.59 -1.96 76.23
24/02/21 11.6 -2.06 76.22
25/02/21 12.01 -2 75.3
26/02/21 11.53 -1.85 76.42
28/02/21 11.54408262 -1.85 76.42
01/03/21 11.55 -2.13 76.42
02/03/21 11.56 -2.16 76.41
03/03/21 11.56 -2.19 76.43
04/03/21 11.57 -2.1 76.42
05/03/21 11.58 -2.02 76.42
08/03/21 11.6 -1.89 76.42
09/03/21 11.61 -1.98 76.41
10/03/21 11.61 -1.97 76.43
11/03/21 11.62 -2.04 76.42
12/03/21 11.63 -1.97 76.42
15/03/21 11.65 -1.94 76.42
16/03/21 11.66 -1.93 76.42
17/03/21 11.67 -1.89 76.41
18/03/21 11.67 -1.82 76.43
19/03/21 11.68 -1.78 76.42
22/03/21 11.7 -1.77 76.43
23/03/21 12.76 -1.82 74.09
24/03/21 12.77 -1.81 74.09
25/03/21 12.77 -1.75 74.11
26/03/21 12.78 -1.68 74.1
29/03/21 12.81 -1.64 74.09
30/03/21 12.82 -1.64 74.09
31/03/21 11.98 -1.7 75.95
01/04/21 11.99 -1.67 75.94
05/04/21 12.02 -1.74 75.95
06/04/21 12.03 -1.82 75.94
07/04/21 11.78 -1.81 76.52
08/04/21 11.48 -1.81 77.21
09/04/21 11.5 -1.77 77.18
12/04/21 11.52 -1.66 77.18
13/04/21 11.53 -1.56 77.18
14/04/21 11.54 -1.43 77.17
15/04/21 11.54 -1.51 77.19
16/04/21 11.55 -1.54 77.18
19/04/21 11.57 -1.49 77.19
20/04/21 11.58 -1.42 77.18
21/04/21 11.59 -1.41 77.18
22/04/21 11.6 -1.46 77.17
23/04/21 11.6 -1.64 77.19
26/04/21 11.11 -1.52 78.34
27/04/21 11.11 -1.06 78.36
28/04/21 9.1 -0.83 83.13
29/04/21 9.11 -0.81 83.12
30/04/21 9.11 -0.6 83.13
03/05/21 9.13 -0.64 83.12
04/05/21 9.13 -0.82 83.13
05/05/21 9.14 -0.85 83.12
06/05/21 9.15 -0.83 83.11
07/05/21 9.15 -0.88 83.12
10/05/21 9.17 -0.89 83.11
11/05/21 9.17 -0.89 83.13
12/05/21 9.18 -0.82 83.11
13/05/21 9.18 -0.81 83.13
14/05/21 9.19 -0.79 83.12
17/05/21 9.2 -0.64 83.13
18/05/21 8.74 -0.66 84.27
19/05/21 8.74 -0.57 84.28
20/05/21 8.75 -0.52 84.27
24/05/21 8.77 -0.48 84.27
25/05/21 8.77 -0.37 84.28
26/05/21 8.78 -0.36 84.27
27/05/21 8.78 -0.4 84.28
28/05/21 5.92 -0.48 91.73
31/05/21 5.47 -0.55 93
01/06/21 5.47 -0.56 93
02/06/21 5.47 -0.56 93.01
03/06/21 5.47 -0.47 93.02
04/06/21 5.47 -0.4 93.02
07/06/21 5.48 -0.31 93.01
08/06/21 5.48 -0.28 93.02
09/06/21 5.48 -0.28 93.02
10/06/21 5.49 -0.35 93
11/06/21 5.49 -0.44 93.01
14/06/21 5.5 -0.57 93
15/06/21 5.5 -0.48 93
16/06/21 5.5 -0.56 93.01
17/06/21 5.5 -0.59 93.01
18/06/21 5.51 -0.42 92.99
22/06/21 5.52 -0.36 92.99
23/06/21 5.53 -0.31 92.97
24/06/21 5.53 -0.27 92.97
25/06/21 5.53 -0.35 92.98
29/06/21 5.52 -0.18 93.03
30/06/21 5.49 -0.09 93.12
01/07/21 5.47 -0.1 93.18
02/07/21 5.48 0.02 93.16
05/07/21 5.48 0.25 93.17
06/07/21 5.48 0.3 93.18
07/07/21 5.49 0.05 93.16
08/07/21 5.15 0.07 94.1
09/07/21 5.15 0.12 94.1
12/07/21 5.16 0.21 94.09
13/07/21 5.16 0.22 94.09
14/07/21 5.16 0.15 94.1
15/07/21 5.16 0.11 94.1
19/07/21 5.17 0.11 94.1
20/07/21 5.17 0.09 94.1
21/07/21 5.18 0.12 94.08
22/07/21 5.14 0.13 94.09
23/07/21 5.14 0.12 94.1
26/07/21 5.61 0.08 92.83
27/07/21 5.86 0.18 92.16
28/07/21 5.86 0.33 92.17
29/07/21 5.86 0.36 92.18
30/07/21 5.86 0.24 92.18
31/07/21 5.87 0.24 92.16
02/08/21 5.87 0.16 92.18
03/08/21 5.87 0.12 92.18
04/08/21 5.88 0.14 92.16
05/08/21 5.88 0.13 92.17
06/08/21 5.88 0.06 92.18
09/08/21 5.89 0.07 92.17
10/08/21 5.89 0.12 92.18
11/08/21 5.89 0.03 92.18
12/08/21 5.58 -0.01 93.01
13/08/21 5.58 -0.08 93.02
16/08/21 5.57 -0.17 93.06
17/08/21 5.57 -0.18 93.07
18/08/21 5.57 -0.17 93.08
19/08/21 5.57 -0.16 93.08
20/08/21 5.58 -0.12 93.06
23/08/21 5.78 -0.07 92.55
24/08/21 5.79 -0.09 92.53
25/08/21 6.09 -0.12 91.76
26/08/21 6.1 -0.13 91.74
27/08/21 6.1 -0.13 91.75
30/08/21 6.11 -0.13 91.74
31/08/21 6.11 -0.11 91.75
01/09/21 6.11 0.1 91.76
02/09/21 6.12 0.23 91.74
03/09/21 6.12 0.26 91.75
06/09/21 6.13 0.17 91.74
07/09/21 6.13 0.37 91.75
08/09/21 6.13 0.46 91.76
09/09/21 6.13 0.6 91.76
10/09/21 6.14 0.71 91.75
13/09/21 6.15 0.69 91.74
14/09/21 6.15 0.67 91.75
15/09/21 6.15 0.52 91.76
16/09/21 6.16 0.55 91.74
20/09/21 6.17 0.51 91.74
21/09/21 6.17 0.59 91.75
22/09/21 6.03 0.6 92.11
23/09/21 6.03 0.77 92.12
24/09/21 6.04 0.85 92.1
27/09/21 6.0442 0.9282 92.1107
28/09/21 6.0623 0.941 92.0722
29/09/21 6.0651 0.9771 92.0724
30/09/21 6.068 0.9537 92.0722
01/10/21 5.7486 0.9912 92.886
04/10/21 5.7685 1.2344 92.8549
05/10/21 5.8447 1.3107 92.6689
06/10/21 5.8473 1.31 92.669
07/10/21 5.736 1.4893 92.9566
08/10/21 5.7386 1.6347 92.9565
12/10/21 5.7488 1.7442 92.9566
13/10/21 6.05 1.993 92.2101
14/10/21 6.3 2.0411 91.5996
15/10/21 6.5 1.9915 91.1179
18/10/21 6.5094 1.9583 91.1194
19/10/21 6.5128 1.9412 91.1193
20/10/21 6.65 1.9312 90.7955
21/10/21 5.9632 1.8705 92.4817
22/10/21 6.5 1.8968 91.1746
25/10/21 6.5095 1.6998 91.176
26/10/21 6.5128 1.4911 91.1762
27/10/21 6.2034 1.4844 91.9346
28/10/21 6.6 1.4164 90.9828
29/10/21 6.7 1.6497 90.7518
31/10/21 6.6999998093 1.6497 90.7689
02/11/21 6.7136 1.6594 90.7536
03/11/21 6.85 1.7241 90.4388
04/11/21 6.9 1.7037 90.3297
05/11/21 6.9029 1.7033 90.3318
08/11/21 6.99 1.5847 90.1545
09/11/21 6.9166 1.545 90.3356
10/11/21 7 1.0145 90.1494
11/11/21 7.4034 1.2105 89.2242
12/11/21 7.4078 1.335 89.2241
15/11/21 7.5 1.4009 89.0433
16/11/21 7.5045 1.7326 89.0433
17/11/21 7.509 1.6394 89.0433
18/11/21 7.5135 1.5888 89.0432
19/11/21 6.8821 1.6421 90.5059
22/11/21 6.8716 1.3756 90.5571
23/11/21 6.8754 1.4182 90.5572
24/11/21 6.8793 1.3556 90.557
25/11/21 6.8831 1.3671 90.5572
26/11/21 6.887 1.523 90.5571
29/11/21 6.8986 1.5576 90.5572
30/11/21 6.9025 1.6037 90.5572
01/12/21 6.9064 1.5446 90.5572
02/12/21 6.9103 1.5267 90.5573
03/12/21 6.9143 1.4181 90.5571
06/12/21 6.9261 1.4048 90.5571
07/12/21 6.93 1.3714 90.5572
09/12/21 6.938 1.4983 90.5571
10/12/21 6.9419 1.5056 90.5573
13/12/21 7 1.473 90.4526
14/12/21 7.0031 1.7806 90.4548
15/12/21 7.0072 1.8806 90.4547
16/12/21 6.0843 1.9138 92.5872
17/12/21 6.2606 2.0672 92.1835
20/12/21 6.2705 2.078 92.1834
21/12/21 6.2738 2.0063 92.1835
22/12/21 6.2771 1.8022 92.1835
23/12/21 6.2805 1.6404 92.1833
24/12/21 6.2838 1.5824 92.1834
27/12/21 6.2938 1.4444 92.1834
28/12/21 6.2972 1.3897 92.1833
29/12/21 6.3005 1.4537 92.1835
30/12/21 6.3039 1.4563 92.1834
31/12/21 6.3077 1.4563 92.1825
03/01/22 6.3175 1.4409 92.1833
04/01/22 7.2 1.5653 90.2126
05/01/22 6.0451 1.6635 92.8222
06/01/22 6.0482 1.6808 92.8223
07/01/22 6.0513 1.6408 92.8223
10/01/22 7 1.639 90.7107
11/01/22 10 1.6804 84.4493
12/01/22 10.0076 1.6925 84.4492
13/01/22 10.0152 1.6594 84.4492
14/01/22 10.0228 1.666 84.4493
17/01/22 10.2 1.6754 84.147
18/01/22 10.2079 1.6961 84.1469
19/01/22 10.2157 1.7342 84.1471
20/01/22 10.2236 1.7349 84.1471
21/01/22 10.2352 1.679 84.147
24/01/22 10.1367 1.6033 84.147
25/01/22 6.3032 1.5799 92.2799
26/01/22 6.3066 1.6774 92.28
27/01/22 6.0394 1.9741 92.8957
28/01/22 6.0425 1.9232 92.8958
31/01/22 6.052 1.9031 92.8957
01/02/22 6.0551 1.8629 92.8958
02/02/22 6.0583 1.8919 92.8957
03/02/22 6.0615 1.85 92.8957
04/02/22 6.0647 1.8336 92.8956
07/02/22 6.0742 1.8445 92.8958
08/02/22 6.0775 1.698 92.8956
09/02/22 6.0807 1.7832 92.8956
10/02/22 6.0839 1.8041 92.8957
11/02/22 6.0871 1.908 92.8958
14/02/22 6.0969 1.7487 92.8956
15/02/22 6.1001 1.9925 92.8957
16/02/22 6.1034 2.0146 92.8957
17/02/22 6.1066 1.9993 92.8958
18/02/22 6.1099 1.9631 92.8958
21/02/22 6.1198 1.9629 92.8957
22/02/22 6.1231 1.9849 92.8957
23/02/22 6.1264 1.9169 92.8958
24/02/22 6.1297 1.7122 92.8958
25/02/22 6.1331 1.7211 92.8957
28/02/22 6.1431 1.7117 92.8957
01/03/22 6.1465 1.5361 92.8957
02/03/22 6.1498 1.6 92.8958
03/03/22 6.1532 1.6171 92.8957
04/03/22 6.1566 1.5766 92.8957
07/03/22 6.1668 1.3688 92.8957
08/03/22 5.5951 1.4965 94.1667
09/03/22 6.5 1.5714 92.1868
10/03/22 6.5034 1.4645 92.1877
11/03/22 6.5072 1.4939 92.1877
14/03/22 5.3077 1.5702 94.845
15/03/22 6.5333 1.7841 92.1646
16/03/22 5.0285 1.8438 95.484
17/03/22 5.0307 1.9461 95.4839
18/03/22 4.8874 1.9684 95.8128
21/03/22 4.8934 1.9335 95.8128
22/03/22 4.8954 1.9473 95.8128
23/03/22 4.8052 1.8719 96.0211
24/03/22 4.6584 1.8261 96.358
25/03/22 4.5607 1.8228 96.5841
28/03/22 4.323 1.8898 97.1373
29/03/22 4.3244 1.8565 97.1372
30/03/22 4.3257 1.6837 97.1374
31/03/22 4.3271 1.5475 97.1374
01/04/22 4.3285 1.5535 97.1373
04/04/22 4.3327 1.5279 97.1373
05/04/22 4.3341 1.426 97.1372
06/04/22 7.1 1.5182 91.1711
07/04/22 7.0797 1.4992 91.2222
08/04/22 6.9375 1.3151 91.5241
11/04/22 6.8453 1.2427 91.7415
12/04/22 6.873 1.2257 91.6934
13/04/22 7.22 0.9345 90.9934
14/04/22 7.0508 0.6808 91.3475
18/04/22 7.1011 0.7462 91.283
19/04/22 6.8 0.7118 91.906
20/04/22 7.2 0.9392 91.1022
21/04/22 7.2 1.0294 91.1119
22/04/22 7.2 1.0217 91.1217
25/04/22 7.2484 1.0457 91.0538
26/04/22 7.3685 1.1984 90.8238
27/04/22 7.3669 1.2303 90.8371
28/04/22 7.3755 1.2569 90.8301
29/04/22 7.19 1.3496 91.2099
30/04/22 7.19 1.3496 91.2196
02/05/22 7.19 1.5161 91.239
03/05/22 7.1724 1.4856 91.2838
04/05/22 7.145 1.45 91.3481
05/05/22 7.1728 1.4773 91.3024
06/05/22 7.3102 1.6657 91.0399
09/05/22 7.5322 1.9352 90.6343
10/05/22 7.5569 1.9592 90.5965
11/05/22 7.4245 1.7742 90.8657
12/05/22 7.3954 1.7253 90.9328
13/05/22 7.3432 1.6584 91.0452
16/05/22 7.2741 1.5657 91.2105
17/05/22 7.1617 1.4351 91.4406
18/05/22 7.145 1.404 91.483
19/05/22 7.1193 1.3006 91.5431
20/05/22 7.1574 1.3598 91.4781
23/05/22 7.1747 1.3976 91.4734
24/05/22 7.1308 1.3481 91.5686
25/05/22 7.1468 1.3667 91.5471
26/05/22 7.1982 1.4358 91.4569
27/05/22 7.1648 1.3487 91.5315
30/05/22 7.2489 1.4653 91.3981
31/05/22 7.2224 1.4337 91.459
01/06/22 7.1781 1.4053 91.5543
02/06/22 7.1802 1.4151 91.56
03/06/22 7.1964 1.4434 91.5385
06/06/22 7.2024 1.44 91.5564
07/06/22 7.262 1.5292 91.4521
08/06/22 7.3543 1.6517 91.2861
09/06/22 7.429 1.7468 91.1543
10/06/22 7.3987 1.6913 91.222
13/06/22 7.475 1.7843 91.1086
14/06/22 7.4994 1.8139 91.0731
15/06/22 8.0153 1.6867 90.1222
16/06/22 7.9611 1.6165 90.2338
17/06/22 7.9902 1.6506 90.1915
20/06/22 7.9223 1.539 90.3508
22/06/22 7.925 1.5502 90.3685
23/06/22 7.913 1.5 90.4019
24/06/22 7.9777 1.5775 90.2946
28/06/22 8.0194 1.5858 90.2644
29/06/22 8.0487 1.6109 90.2226
30/06/22 7.9821 1.61 90.3552
01/07/22 7.9499 1.5673 90.4252
04/07/22 7.9736 1.5794 90.4165
05/07/22 7.9141 1.57 90.5356
06/07/22 7.858 1.5464 90.6486
07/07/22 7.7715 1.4306 90.8167
08/07/22 8.0292 1.5232 90.3621
11/07/22 7.9316 1.3933 90.5721
12/07/22 8.0347 1.3499 90.3985
13/07/22 8.03 1.3 90.4185
14/07/22 8.0633 1.3341 90.3706
15/07/22 8.2273 1.3 90.0906
18/07/22 8.0986 1.0902 90.3545
19/07/22 8.123 1.1347 90.323
20/07/22 8.155 1.1842 90.2782
21/07/22 8.1909 1.234 90.2267
22/07/22 8.1567 1.1948 90.1376
25/07/22 8.0841 1.0918 90.3028
26/07/22 8.0859 1.0971 90.3112
27/07/22 8.2375 1.3115 90.0531
28/07/22 8.1757 1.2321 90.1748
29/07/22 8.1289 1.1626 90.2698
31/07/22 8.1289 1.1626 90.2934
01/08/22 8.2289 1.306 90.1283
02/08/22 8.1742 1.2375 90.2369
03/08/22 8.2215 1.2972 90.1654
04/08/22 8.3187 1.4415 90.0066
05/08/22 8.4738 1.6619 89.7477
08/08/22 9 1.6853 88.8785
09/08/22 10 1.7066 87.2121
10/08/22 11 1.656 85.6014
11/08/22 12 1.6975 84.0439
12/08/22 12.5 1.742 83.2943
16/08/22 12.5722 1.9427 83.2645
17/08/22 12.6453 2.0156 83.174
18/08/22 12.7266 2.1095 83.0717
19/08/22 12.7531 2.1265 83.0522
22/08/22 12.8371 2.1534 82.9877
23/08/22 12.8401 2.3551 83.0037
24/08/22 13 2.2096 82.7866
25/08/22 13.0367 2.2031 82.753
26/08/22 12.9565 2.1139 82.8926
29/08/22 13 2.0526 82.8906
30/08/22 13.1167 2.1414 82.7398
31/08/22 13.131 2.1726 82.7399
01/09/22 13.1015 2.1381 82.8041
02/09/22 13.01 2.0246 82.9593
05/09/22 12.9942 2.0241 83.045
06/09/22 13.0333 2.084 83.0087
07/09/22 13.3377 2.5183 82.5877
08/09/22 14.15 2.6667 81.4503
09/09/22 14.2587 2.827 81.3202
12/09/22 14.2879 2.7154 81.3481
13/09/22 14.2048 2.6652 81.4872
14/09/22 14.1793 2.6289 81.5457
15/09/22 14.2413 2.7304 81.482
20/09/22 14.1672 2.6011 81.6995
21/09/22 14.238 2.689 81.6241
22/09/22 14.3721 2.842 81.4619
23/09/22 14.3589 2.7977 81.5032
26/09/22 14.4903 2.947 81.3926
27/09/22 14.7359 3.8428 81.0816
28/09/22 14.8754 3.6108 80.9168
29/09/22 14.9632 3.7352 80.8225
30/09/22 14.9724 3.5482 80.8343
03/10/22 14.9693 3.61 80.9109
04/10/22 15.0582 3.7477 80.8164
05/10/22 15.1611 3.8923 80.7039
06/10/22 13.6569 4.1673 82.7671
07/10/22 13.5884 4.0547 82.8841
11/10/22 13.4413 4.0779 83.1756
12/10/22 13.4731 4.1718 83.1534
13/10/22 13.4117 4.1962 83.2601
14/10/22 13.346 3.8857 83.3727
17/10/22 13.1749 3.7343 83.6743
18/10/22 13.1335 3.8078 83.753
19/10/22 13.0982 3.8124 83.8232
20/10/22 13.0847 4.0152 83.8632
21/10/22 12.9338 3.8352 84.0936
24/10/22 12.942 3.8184 84.1452
25/10/22 12.9747 3.8317 84.1211
26/10/22 12.976 3.8107 84.1404
27/10/22 13.0373 3.9909 84.0771
28/10/22 13.0399 4 84.0948
31/10/22 13.0399 4 84.1584
02/11/22 13.0329 4.0623 84.2104
03/11/22 13.0273 4.0615 84.2393
04/11/22 12.9671 3.9992 84.3426
07/11/22 12.9143 4 84.4778
08/11/22 12.9876 4.0732 84.3993
09/11/22 12.7019 3.7389 84.8091
10/11/22 12.5056 3.4736 85.0984
11/11/22 12.4631 3.4473 85.177
14/11/22 12.5124 5.46 85.1706
15/11/22 13 3.2 84.531
16/11/22 13.5 3.0141 83.8858
17/11/22 14 3.1402 83.2516
18/11/22 15.4923 3.2362 81.3721
21/11/22 16 3.2233 80.8209
22/11/22 16.0043 3.2458 80.8418
23/11/22 16.1231 3.4305 80.7228
24/11/22 16.1681 3.4912 80.6943
25/11/22 16.1682 3.4894 80.7206
28/11/22 16.1447 3.4459 80.8283
29/11/22 16.0126 3.2 81.0147
30/11/22 16.0832 3.2985 80.9554
01/12/22 16.3 3.15 80.7205
02/12/22 16.2375 3.0847 80.8222
05/12/22 16.2849 3.242 80.8452
06/12/22 16.4561 3.5655 80.6678
07/12/22 16.413 3.4804 80.7459
09/12/22 16.3364 3.4574 80.8906
12/12/22 16.4321 3.6266 80.8578
13/12/22 16.3982 3.612 80.9248
14/12/22 16.3451 3.5582 81.0143
15/12/22 16.3257 3.5109 81.064
16/12/22 16.3497 3.5156 81.0626
19/12/22 16.4319 3.6481 81.0469
20/12/22 16.4513 3.686 81.0512
21/12/22 16.5493 3.8301 80.9641
22/12/22 16.5445 3.882 80.9969
23/12/22 16.5594 3.9208 81.0068
26/12/22 16.6045 3.9 81.0365
27/12/22 16.5799 3.9 81.0922
28/12/22 16.5652 3.9 81.1364
29/12/22 16.5505 3.8923 81.1806
30/12/22 16.5457 3.9319 81.2134
31/12/22 16.5457 3.9319 81.2407
03/01/23 16.6515 4.0512 81.2018
04/01/23 16.5715 3.8 81.3205
05/01/23 16.5215 3.9 81.4049
06/01/23 16.5669 3.9672 81.3805
09/01/23 16.5169 3.8265 81.5194
10/01/23 16.4816 3.7427 81.5867
11/01/23 15.548 3.5834 82.6854
12/01/23 15.4178 3.4173 82.8626
13/01/23 15.4531 3.4495 82.8472
16/01/23 15.3952 3.3539 82.9913
17/01/23 15.3962 3.338 83.0158
18/01/23 15.4574 3.4117 82.9708
19/01/23 15.4591 3.4165 82.9946
20/01/23 15.4973 3.4492 82.9764
23/01/23 16 3.4639 82.2225
24/01/23 16.0094 3.532 82.2383
25/01/23 15.7333 3.509 82.5817
26/01/23 15.7237 3.4649 82.6189
27/01/23 15.7235 3.4417 82.6453
30/01/23 15.7533 3.4219 82.6897
31/01/23 20 3.507 78.1264
01/02/23 20.0292 3.5638 78.1291
02/02/23 16.3 3.5691 82.1506
03/02/23 16.3294 3.6185 82.1448
06/02/23 16.4411 3.7704 82.102
07/02/23 16.4781 3.8192 82.0883
08/02/23 16.3789 3.7185 82.2258
09/02/23 16.4368 3.7 82.1889
10/02/23 16.4739 3.7 82.1753
13/02/23 16.4752 3.6754 82.2563
14/02/23 16.5127 3.7394 82.2427
15/02/23 16.5504 3.811 82.229
16/02/23 20 3.8539 78.648
17/02/23 19.9301 3.8168 78.7507
20/02/23 19.9003 3.7852 78.8783
21/02/23 19.89 3.6891 78.9213
22/02/23 19.9172 3.7174 78.9268
23/02/23 19.9122 3.7312 78.9645
24/02/23 19.7942 3.5243 79.1144
27/02/23 19.714 3.3216 79.2916
28/02/23 19.6495 3.2243 79.3881
01/03/23 19.7196 3.2812 79.351
02/03/23 19.7466 3.2573 79.3568
03/03/23 19.7793 3.2702 79.3571
06/03/23 19.818 3.339 79.4171
07/03/23 19.7636 3.218 79.5031
08/03/23 19.9173 3.4029 79.3855
09/03/23 20.0502 3.612 79.2892
10/03/23 20.0342 3.8231 79.3378
13/03/23 19.8916 3.6901 79.5749
14/03/23 19.8309 3.6647 79.6666
15/03/23 19.8367 3.6024 79.6938
16/03/23 19.8592 3.7047 79.7049
17/03/23 19.8094 3.6885 79.7859
20/03/23 19.7877 3.6081 79.9053
21/03/23 19.7767 3.545 79.9487
22/03/23 20 3.6366 79.768
23/03/23 19.8836 3.5969 79.9122
24/03/23 20 3.5358 79.8344
27/03/23 20.1013 3.6412 79.8384
28/03/23 19.949 3.4458 80.0156
29/03/23 19.9658 3.4915 80.0329
30/03/23 20 3.3129 80.0339
31/03/23 20.0206 3.3341 80.0478
03/04/23 21 3.1079 79.2421
04/04/23 21 3.1914 79.2768
05/04/23 21.1172 3.4336 79.205
06/04/23 21 3.43 79.3464
10/04/23 21.1213 3.5754 79.3763
11/04/23 21 3.6599 79.5206
12/04/23 21 3.777 79.5555
13/04/23 21.2565 4.49 79.3603
14/04/23 21.2676 4.6 79.3857
17/04/23 21.3893 4.6531 79.3837
18/04/23 21.4191 4.7668 79.3928
19/04/23 21.5201 4.9557 79.3394
20/04/23 21 4.99 79.8352
21/04/23 22 5.0061 78.992
24/04/23 21.9781 5.03 79.1203
25/04/23 22 4.8869 79.1379
26/04/23 22.0804 5.004 79.1052
27/04/23 22.0812 5.012 79.1412
28/04/23 22.0505 5.0369 79.2041
30/04/23 22.0505 5.0369 79.2774
02/05/23 22.1761 5.2066 79.2439
03/05/23 22.1832 5.3615 79.2748
04/05/23 23 5.55 78.627
05/05/23 24 6.05 77.8455
08/05/23 24.1543 5.85 77.8395
09/05/23 24.2315 5.9485 77.8173
10/05/23 24.1387 6.012 77.9313
11/05/23 24.2161 6.0137 77.9092
12/05/23 24.2179 5.9264 77.9475
15/05/23 24.8 6.0475 77.6084
16/05/23 24.8262 6.0674 77.6286
17/05/23 24.7252 6.0602 77.7481
18/05/23 24.774 6.062 77.7506
19/05/23 24.847 6.1273 77.7345
22/05/23 24.8471 6.0421 77.8568
23/05/23 24.9014 6.2 77.8558
24/05/23 25 6.2 77.821
25/05/23 25.3 6.2659 77.633
26/05/23 25.3 6.4061 77.6745
29/05/23 25.2015 6.35 77.8737
30/05/23 25.2631 6.2963 77.8686
31/05/23 25.1794 6.2963 77.9733
01/06/23 25.188 6.1769 78.0083
02/06/23 25.1836 6.1132 78.0531
05/06/23 25.17 6.0706 78.1879
06/06/23 25.2323 6.1755 78.1829
07/06/23 25.0938 6.51 78.3279
08/06/23 25.2838 6.7297 78.228
09/06/23 25.3199 6.6 78.243
12/06/23 25.3953 6.4286 78.3131
13/06/23 25.3434 6.4316 78.3932
14/06/23 25.3049 6.3444 78.4635
15/06/23 25.1913 6.3999 78.5888
16/06/23 25.0777 6.3244 78.7141
19/06/23 25.0153 6.359 78.885
20/06/23 24.9556 6.3513 78.9703
22/06/23 25.0208 6.4042 79.006
23/06/23 25.0501 6 79.0265
27/06/23 24.9607 5.8995 79.2584
28/06/23 25.0598 5.9916 79.2287
29/06/23 25.0199 6.0139 79.2993
30/06/23 25.0148 5.9157 79.3449
03/07/23 24.9432 5.8817 79.5218
04/07/23 24.9942 5.8634 79.5273
05/07/23 25.1021 5.9875 79.4926
06/07/23 25.154 6.0511 79.498
07/07/23 25.4138 6.4035 79.3573
10/07/23 25.4802 6.5077 79.4389
11/07/23 25.5123 6.7105 79.4593
12/07/23 25.6615 6.9786 79.3988
13/07/23 25.4599 6.8137 79.5813
14/07/23 25.4848 6.7863 79.6069
17/07/23 25.0768 6.1 80.0173
18/07/23 25.1446 6 80.0128
19/07/23 25.1395 5.9495 80.0588
20/07/23 25.1638 6 80.0846
21/07/23 25.1072 5.9492 80.1661
24/07/23 25.0452 3.7017 76.0043
25/07/23 24.9923 3.6294 76.0886
26/07/23 25.0485 3.6917 76.082
27/07/23 25.0016 3.45 76.1612
28/07/23 24.8696 3.2 76.3112
31/07/23 24.6913 3.025 76.5796
01/08/23 24.7227 3.175 76.5935
02/08/23 24.7238 3.325 76.6325
03/08/23 24.6639 3.35 76.7221
04/08/23 24.6466 3.35 76.7764
07/08/23 24.6802 3.3842 76.8686
08/08/23 24.6258 3.2289 76.9534
09/08/23 24.5714 3.3 77.0381
10/08/23 24.6029 3.3344 77.0522
11/08/23 24.6286 3.353 77.0711
14/08/23 24.6561 3.3846 77.1689
16/08/23 24.6457 3.3636 77.2577
17/08/23 24.8033 3.6037 77.1701
18/08/23 24.6851 3.4144 77.3062
21/08/23 24.6568 3.52 77.4499
22/08/23 24.7019 3.6 77.4539
23/08/23 24.6019 3.392 77.5746
24/08/23 24.5648 3.348 77.6447
25/08/23 24.5339 3.4 77.7098
28/08/23 24.4663 3.3001 77.8846
29/08/23 24.4478 3.23 77.9396
30/08/23 24.4484 3.2 77.9794
31/08/23 24.4618 3.2292 78.0089
01/09/23 24.4495 3.2 78.0589
04/09/23 24.4771 3.25 78.1579
05/09/23 24.4713 3.15 78.2029
06/09/23 24.4397 3.1273 78.2682
07/09/23 24.3561 3.0202 78.3745
08/09/23 24.6098 3.2438 78.2153
11/09/23 24.6192 3.24 78.3299
12/09/23 24.686 3.3384 78.3186
13/09/23 24.7202 3.394 78.3329
14/09/23 24.7544 3.4444 78.3473
15/09/23 24.7956 3.5326 78.3564
20/09/23 24.7956 3.5503 78.5617
21/09/23 24.7699 3.5029 78.6224
22/09/23 24.805 3.5703 78.6368
25/09/23 24.8092 3.5621 78.7572
26/09/23 24.8514 3.5913 78.7665
27/09/23 24.8734 3.7 78.7912
28/09/23 24.9023 4 78.8108
29/09/23 25 3.8114 78.7789
30/09/23 25 3.8114 78.8205
02/10/23 25.2003 4.1937 78.7546
03/10/23 25.0699 3.8 78.8934
04/10/23 25.1418 3.9442 78.8818
05/10/23 25.0739 3.8888 78.974
06/10/23 24.9081 3.6 79.1386
10/10/23 24.7391 3.4337 79.4299
11/10/23 24.6843 3.4 79.5118
12/10/23 24.7557 3.3803 79.5007
13/10/23 24.7148 3.3562 79.5723
16/10/23 24.754 3.4496 79.6682
17/10/23 24.855 3.5695 79.6362
18/10/23 24.8637 3.65 79.6717
19/10/23 24.9514 3.7111 79.65
20/10/23 24 3.75 80.386
23/10/23 24.1074 3.899 80.4295
24/10/23 24.1752 4.0152 80.4209
25/10/23 24.1628 3.9662 80.4709
26/10/23 24.2092 4.0234 80.4783
30/10/23 24.2187 4.02 80.6359
31/10/23 24.1988 4.2 80.6914
02/11/23 24.0991 4.2 80.8451
03/11/23 24.0044 4.0771 80.954
06/11/23 24.0553 4.1333 81.0407
07/11/23 24.0724 4.133 81.0696
08/11/23 24.2332 4.3621 80.997
09/11/23 24.213 4.2521 81.0527
10/11/23 24.1774 3.995 81.1191
13/11/23 24.1846 3.9933 81.2382
14/11/23 24.1947 3.79 81.2726
15/11/23 24.1509 3.7297 81.3446
16/11/23 30 4.1051 77.5436
17/11/23 30.0093 3.9 77.5871
20/11/23 30.1252 4.0669 77.6639
21/11/23 30.0029 3.55 77.7884
22/11/23 29.9273 3.3 77.8842
23/11/23 29.9293 3.5891 77.9324
24/11/23 29.9235 3.6388 77.9853
27/11/23 29.8979 3.6373 78.1492
28/11/23 29.8211 3.5587 78.2453
29/11/23 29.7363 3.3977 78.3461
30/11/23 29.7141 3.34 78.4089
01/12/23 29.7314 3.28 78.4478
04/12/23 29.6964 3.26 78.6171
05/12/23 29.642 3.1498 78.6992
06/12/23 29.6194 3.08 78.7621
07/12/23 29.3737 2.9138 78.9588
Ingeniería Comercial

Ejercicio 2 (PD bajo Modelo ISDA - CDS – 24 puntos)

Un asset manager local está realizando su

evaluación anual del portafolio local de renta
fija corporativa con el objetivo de construir
su estrategia de 2024. Dentro del portafolio
de bonos de empresas se tiene a la compañía
Ripley. A continuación, se presenta
información del bono corporativo escogido al
7 de Diciembre de 2023:

EMISOR NEMO RATING TIR (%) Dur. (años) TIR GOB (%) Moneda
RIPLEY BHITS-D BBB 29,37 0,99 2,91 UF

Para lo siguiente, utilice el archivo Excel “Ejercicio2_Data Ripley.xlsx” que contiene

data histórica de TIR, TIR Gob y Precio para el bono de la compañía. De acuerdo a esta
información, se le pide:

a) Realice un gráfico que relacione en el tiempo la TIR y Precio del bono. Comente
brevemente sus resultados. (6 puntos)
b) Obtenga la serie de la estimación de probabilidad de default (PD) para el bono
según la data histórica. Para el cálculo de la PD, utilice el enfoque
metodológico del modelo que propone el “ISDA Model para valorizar CDS”, el
cual viene dado por:

Como un criterio conservador, utilice una Recovery Rate (RR) como si el bono fuera
No Investment Grade. Comente brevemente sus resultados. (6 puntos)

c) El comité de inversiones del asset manager ha decidido seguir los siguientes

lineamientos respecto al bono bajo análisis:

Probabilidad de Default Acción a tomar

PD > 25% Dejar fuera de cualquier portfolio
10% < PD < 15% En evaluación por seis meses
PD < 10% Mantener en portafolio

Identifique que acciones recaerán sobre el bono al 7 de Diciembre de 2023. Comente

brevemente sus resultados. (6 puntos)

d) Uno de los miembros del comité de inversiones está interesado en el bono de

Ripley, en particular, su pregunta es: ¿Cuál es el nivel de spread asociado a una
PD de 100% al 7 de Diciembre de 2023? Comente brevemente sus resultados. (6
puntos)