#NAME?

SERIESDE PRECIOS: BOLSA

#NAME? DIARIO

Precios en euros

1 1 2 3 4 5 6 7
2 EUR003M Index IBEX IndexAENA SM Equity ANA SM Equity ACX SM Equity ACS SM EquityBBVA SM Equity
3 Date Euribor 3mEuribor 3M IBEX AENA ACCIONA ACERINOX ACS BBVA
4 2/24/2020 -0.41 1.004 9,483.50 158.45 106.63 7.96 24.79 4.53
5 2/25/2020 -0.42 1.004 9,250.80 155.10 105.11 7.78 23.62 4.38
6 2/26/2020 -0.42 1.004 9,316.80 154.00 106.25 7.81 23.62 4.37
7 2/27/2020 -0.43 1.004 8,985.90 150.75 103.50 7.67 23.38 4.19
8 2/28/2020 -0.42 1.004 8,723.20 145.00 108.53 7.57 22.96 3.99
9 3/2/2020 -0.43 1.004 8,741.50 142.25 109.10 7.66 22.91 3.95
10 3/3/2020 -0.46 1.005 8,811.60 143.00 110.33 7.81 22.87 3.91
11 3/4/2020 -0.47 1.005 8,910.00 145.15 119.06 7.61 22.84 3.99
12 3/5/2020 -0.47 1.005 8,683.00 142.95 119.06 7.41 22.15 3.80
13 3/6/2020 -0.47 1.005 8,375.60 135.85 112.99 7.25 21.11 3.71
14 3/9/2020 -0.47 1.005 7,708.70 126.90 103.88 6.60 18.99 3.22
15 3/10/2020 -0.48 1.005 7,461.50 122.15 96.96 6.57 18.11 3.18
16 3/11/2020 -0.47 1.005 7,436.40 122.55 92.21 6.57 17.45 3.26
17 3/12/2020 -0.49 1.005 6,390.90 103.75 76.08 5.63 14.15 2.77
18 3/13/2020 -0.43 1.004 6,629.60 108.15 87.42 5.78 14.19 2.80
19 3/16/2020 -0.41 1.004 6,107.20 91.90 79.36 5.59 12.16 2.43
20 3/17/2020 -0.41 1.004 6,498.50 98.54 87.80 5.62 11.65 2.60
21 3/18/2020 -0.41 1.004 6,274.80 106.25 91.12 5.33 9.94 2.50
22 3/19/2020 -0.39 1.004 6,395.80 105.30 93.45 5.36 9.79 2.58
23 3/20/2020 -0.37 1.004 6,443.30 126.00 99.61 5.36 11.44 2.66
24 3/23/2020 -0.37 1.004 6,230.20 102.15 91.07 5.36 11.68 2.57
25 3/24/2020 -0.37 1.004 6,717.30 106.70 91.26 5.57 12.40 2.85
26 3/25/2020 -0.37 1.004 6,942.40 110.05 88.89 5.56 13.82 3.01
27 3/26/2020 -0.35 1.003 7,033.20 113.60 89.46 5.44 14.63 3.02
28 3/27/2020 -0.35 1.004 6,777.90 105.85 85.38 5.41 13.73 2.86
29 3/30/2020 -0.35 1.004 6,659.90 100.30 89.22 5.27 13.93 2.69
30 3/31/2020 -0.36 1.004 6,785.40 99.52 92.35 5.62 15.23 2.69
31 4/1/2020 -0.34 1.003 6,579.40 98.00 89.03 5.60 14.53 2.51
32 4/2/2020 -0.34 1.003 6,574.10 100.50 86.47 5.57 14.70 2.46
33 4/3/2020 -0.34 1.003 6,581.60 102.50 85.52 5.58 14.45 2.53
34 4/6/2020 -0.32 1.003 6,844.30 109.90 90.12 5.80 15.54 2.74
35 4/7/2020 -0.29 1.003 7,002.00 114.90 90.60 6.10 16.97 2.85
36 4/8/2020 -0.25 1.003 6,951.80 114.80 92.12 5.93 16.84 2.88
37 4/9/2020 -0.22 1.002 7,070.60 121.50 92.26 6.19 17.10 2.93
38 4/10/2020 -0.22 1.002 7,070.60 121.50 92.26 6.19 17.10 2.93
39 4/13/2020 -0.22 1.002 7,070.60 121.50 92.26 6.19 17.10 2.93
40 4/14/2020 -0.25 1.002 7,108.60 125.00 91.41 6.20 17.59 2.86
41 4/15/2020 -0.25 1.003 6,839.50 120.20 86.14 5.92 17.15 2.66
42 4/16/2020 -0.22 1.002 6,763.40 121.50 87.14 5.72 16.87 2.56
43 4/17/2020 -0.24 1.002 6,875.80 122.40 88.46 5.97 17.83 2.59
44 4/20/2020 -0.25 1.002 6,831.50 118.50 88.32 5.87 17.69 2.59
45 4/21/2020 -0.23 1.002 6,634.90 112.10 87.28 5.56 17.10 2.41
46 4/22/2020 -0.19 1.002 6,719.80 113.90 86.33 5.55 17.47 2.52
47 4/23/2020 -0.16 1.002 6,746.50 115.80 86.52 5.57 17.74 2.63
48 4/24/2020 -0.19 1.002 6,613.90 113.60 81.73 5.52 17.87 2.52
49 4/27/2020 -0.22 1.002 6,731.80 114.80 85.29 5.89 18.25 2.62
50 4/28/2020 -0.23 1.002 6,836.40 115.90 86.33 6.09 19.10 2.85
51 4/29/2020 -0.26 1.003 7,055.70 114.40 86.33 6.52 20.12 3.08
52 4/30/2020 -0.27 1.003 6,922.30 115.50 85.76 6.27 19.47 2.91
53 5/1/2020 -0.27 1.003 6,922.30 115.50 85.76 6.27 19.47 2.91
 54 5/4/2020 -0.29 1.003 6,673.30 109.50 82.63 6.22 19.10 2.73
55 5/5/2020 -0.30 1.003 6,747.70 108.60 82.54 6.15 19.68 2.73
56 5/6/2020 -0.27 1.003 6,671.70 108.30 80.88 6.05 19.95 2.65
57 5/7/2020 -0.26 1.003 6,730.90 108.90 80.50 6.13 20.03 2.62
58 5/8/2020 -0.25 1.002 6,783.10 107.90 82.77 6.10 20.30 2.66
59 5/11/2020 -0.26 1.003 6,672.20 105.70 80.54 5.92 20.22 2.58
60 5/12/2020 -0.25 1.002 6,762.70 104.60 82.06 5.86 20.40 2.59
61 5/13/2020 -0.25 1.003 6,631.40 102.00 81.35 5.51 19.98 2.47
62 5/14/2020 -0.26 1.003 6,545.60 102.80 78.88 5.72 19.07 2.54
63 5/15/2020 -0.27 1.003 6,474.90 104.20 77.79 5.76 18.81 2.51
64 5/18/2020 -0.28 1.003 6,779.30 112.20 79.83 6.14 19.73 2.65
65 5/19/2020 -0.26 1.003 6,609.10 112.00 75.09 6.10 17.87 2.53
66 5/20/2020 -0.28 1.003 6,683.60 112.10 76.70 5.96 17.38 2.52
67 5/21/2020 -0.28 1.003 6,686.10 114.40 78.03 6.13 17.74 2.50
68 5/22/2020 -0.28 1.003 6,697.50 116.10 77.51 6.06 17.61 2.52
69 5/25/2020 -0.28 1.003 6,856.80 121.80 80.97 6.18 18.77 2.58
70 5/26/2020 -0.27 1.003 7,003.90 128.50 82.87 6.36 20.59 2.75
71 5/27/2020 -0.28 1.003 7,174.50 133.50 84.29 6.51 19.93 2.84
72 5/28/2020 -0.29 1.003 7,224.10 132.00 83.82 6.55 20.28 2.85
73 5/29/2020 -0.31 1.003 7,096.50 128.20 85.19 6.46 19.63 2.72
74 6/1/2020 -0.33 1.003 7,221.40 131.40 84.76 6.56 20.40 2.79
75 6/2/2020 -0.33 1.003 7,408.10 137.00 88.37 6.77 20.87 2.93
76 6/3/2020 -0.34 1.003 7,626.40 144.70 89.37 6.98 22.29 3.08
77 6/4/2020 -0.35 1.004 7,566.80 137.20 90.60 6.97 21.70 3.13
78 6/5/2020 -0.35 1.004 7,872.60 143.60 90.79 7.22 22.28 3.43
79 6/8/2020 -0.37 1.004 7,896.10 140.60 92.88 7.10 22.77 3.46
80 6/9/2020 -0.36 1.004 7,752.30 135.30 89.60 6.85 22.07 3.32
81 6/10/2020 -0.35 1.004 7,663.90 131.50 90.60 6.83 21.12 3.23
82 6/11/2020 -0.36 1.004 7,278.00 123.80 84.62 6.41 19.55 3.01
83 6/12/2020 -0.37 1.004 7,292.70 124.00 84.62 6.44 19.35 3.05
84 6/15/2020 -0.36 1.004 7,259.30 125.60 86.19 6.40 19.68 2.97
85 6/16/2020 -0.37 1.004 7,495.30 127.40 88.99 6.72 21.05 3.07
86 6/17/2020 -0.40 1.004 7,478.70 128.60 88.27 6.72 20.57 3.08
87 6/18/2020 -0.39 1.004 7,390.20 127.10 86.52 6.73 20.40 3.02
88 6/19/2020 -0.41 1.004 7,414.20 124.80 86.19 6.63 20.31 3.02
89 6/22/2020 -0.40 1.004 7,345.70 126.00 84.43 6.55 20.24 2.98
90 6/23/2020 -0.41 1.004 7,438.40 123.10 86.24 6.67 20.81 3.10
91 6/24/2020 -0.40 1.004 7,195.50 120.30 83.39 6.42 19.83 2.95
92 6/25/2020 -0.40 1.004 7,270.30 121.40 84.01 6.43 20.39 2.99
93 6/26/2020 -0.40 1.004 7,178.40 119.40 84.29 6.38 19.96 2.92
94 6/29/2020 -0.41 1.004 7,278.10 120.00 85.14 6.64 20.51 3.00
95 6/30/2020 -0.42 1.004 7,231.40 118.70 84.50 6.50 20.38 2.98
96 7/1/2020 -0.42 1.004 7,227.40 121.00 84.31 6.40 20.46 2.93
97 7/2/2020 -0.43 1.004 7,498.60 124.60 89.11 6.60 21.48 3.14
98 7/3/2020 -0.44 1.004 7,403.50 124.40 87.99 6.48 21.29 3.06
99 7/6/2020 -0.44 1.004 7,556.20 126.60 89.06 6.69 21.85 3.22
100 7/7/2020 -0.44 1.004 7,447.40 124.40 88.82 6.72 21.40 3.14
101 7/8/2020 -0.43 1.004 7,326.40 122.20 90.08 6.56 21.15 3.04
102 7/9/2020 -0.44 1.004 7,236.90 120.00 89.45 6.50 20.83 2.99
103 7/10/2020 -0.44 1.004 7,321.10 120.00 89.16 6.56 21.76 3.06
104 7/13/2020 -0.44 1.004 7,426.90 121.80 90.32 6.82 22.08 3.12
105 7/14/2020 -0.43 1.004 7,352.00 118.90 88.96 6.64 21.57 3.09
106 7/15/2020 -0.44 1.004 7,487.60 124.10 90.90 6.69 22.14 3.16
107 7/16/2020 -0.45 1.004 7,474.70 122.50 95.94 6.62 21.64 3.18
108 7/17/2020 -0.44 1.004 7,440.40 121.00 93.32 6.52 21.55 3.13
109 7/20/2020 -0.44 1.004 7,478.00 120.30 95.99 6.49 21.41 3.11
110 7/21/2020 -0.45 1.005 7,494.50 120.20 94.68 6.42 21.32 3.10
111 7/22/2020 -0.45 1.005 7,390.10 118.90 94.63 6.44 21.38 3.10
112 7/23/2020 -0.45 1.005 7,384.90 117.60 96.28 6.46 21.27 3.06
113 7/24/2020 -0.45 1.004 7,294.70 116.00 93.62 6.46 20.38 3.04
114 7/27/2020 -0.46 1.005 7,170.60 113.90 92.45 6.43 19.66 2.94
115 7/28/2020 -0.45 1.005 7,246.40 116.70 93.62 6.35 19.56 2.97
116 7/29/2020 -0.46 1.005 7,206.20 115.30 92.74 6.90 19.40 2.86
117 7/30/2020 -0.46 1.005 6,996.60 113.90 92.40 6.66 18.37 2.63
118 7/31/2020 -0.46 1.005 6,877.40 110.30 90.95 6.55 17.88 2.57
119 8/3/2020 -0.47 1.005 6,975.00 112.90 91.39 6.63 18.37 2.65
120 8/4/2020 -0.47 1.005 7,021.60 115.70 92.26 6.59 19.04 2.70
121 8/5/2020 -0.47 1.005 7,039.70 118.10 93.28 6.79 19.51 2.60
122 8/6/2020 -0.47 1.005 6,957.90 118.50 92.69 6.59 19.17 2.54
123 8/7/2020 -0.48 1.005 6,950.50 116.00 94.34 6.48 18.75 2.46
124 8/10/2020 -0.48 1.005 7,053.90 117.90 95.02 6.64 19.33 2.51
125 8/11/2020 -0.48 1.005 7,263.50 123.60 97.45 6.74 20.38 2.62
126 8/12/2020 -0.49 1.005 7,296.00 122.80 99.29 6.83 19.92 2.56
127 8/13/2020 -0.48 1.005 7,250.50 121.20 99.00 6.77 19.68 2.49
128 8/14/2020 -0.48 1.005 7,154.30 120.00 97.06 6.68 19.45 2.46
129 8/17/2020 -0.48 1.005 7,090.10 115.30 96.72 6.76 19.35 2.45
130 8/18/2020 -0.48 1.005 7,043.50 117.90 96.86 6.63 19.34 2.41
131 8/19/2020 -0.49 1.005 7,094.30 118.00 97.35 6.59 19.86 2.49
132 8/20/2020 -0.49 1.005 6,993.30 116.90 96.67 6.29 19.52 2.40
133 8/21/2020 -0.49 1.005 6,982.10 118.60 95.85 6.18 19.76 2.36
134 8/24/2020 -0.49 1.005 7,109.10 122.00 99.58 6.30 20.18 2.42
135 8/25/2020 -0.48 1.005 7,108.40 122.50 98.22 6.17 19.63 2.44
136 8/26/2020 -0.48 1.005 7,123.00 124.20 98.03 6.31 19.50 2.47
137 8/27/2020 -0.48 1.005 7,090.70 124.20 97.83 6.19 19.44 2.47
138 8/28/2020 -0.48 1.005 7,133.00 128.80 98.12 6.29 19.41 2.53
139 8/31/2020 -0.48 1.005 6,969.50 125.10 97.15 6.15 18.77 2.39
140 9/1/2020 -0.48 1.005 6,956.90 126.60 97.64 6.26 18.77 2.40
141 9/2/2020 -0.48 1.005 6,996.90 127.80 100.06 6.27 19.08 2.32
142 9/3/2020 -0.48 1.005 7,006.00 129.00 98.41 6.19 19.26 2.37
143 9/4/2020 -0.48 1.005 6,989.70 126.10 95.26 6.33 18.91 2.49
144 9/7/2020 -0.49 1.005 7,080.70 127.50 97.54 6.28 19.44 2.46
145 9/8/2020 -0.49 1.005 6,955.00 125.20 96.18 6.19 18.88 2.42
146 9/9/2020 -0.49 1.005 7,020.90 124.00 97.64 6.20 19.15 2.45
147 9/10/2020 -0.49 1.005 6,999.20 123.50 96.48 6.20 19.11 2.45
148 9/11/2020 -0.48 1.005 6,943.20 121.30 95.99 6.18 19.43 2.37
149 9/14/2020 -0.48 1.005 6,951.10 120.90 95.99 6.18 19.31 2.42
150 9/15/2020 -0.49 1.005 7,036.00 122.50 96.72 6.18 19.25 2.35
151 9/16/2020 -0.49 1.005 7,110.80 121.00 96.77 6.27 19.54 2.37
152 9/17/2020 -0.50 1.005 7,086.20 123.00 98.90 6.41 19.35 2.35
153 9/18/2020 -0.50 1.005 6,929.80 119.10 95.07 6.40 18.55 2.25
154 9/21/2020 -0.51 1.005 6,692.30 113.00 90.95 6.05 16.65 2.11
155 9/22/2020 -0.51 1.005 6,648.60 113.90 91.72 6.13 16.93 2.10
156 9/23/2020 -0.50 1.005 6,654.20 114.30 91.77 6.22 17.74 2.11
157 9/24/2020 -0.49 1.005 6,643.40 114.20 91.48 6.17 17.71 2.22
158 9/25/2020 -0.50 1.005 6,628.30 115.60 89.83 6.16 17.37 2.23
159 9/28/2020 -0.49 1.005 6,791.50 118.30 91.14 6.42 18.00 2.32
160 9/29/2020 -0.49 1.005 6,713.60 117.20 90.42 6.36 17.37 2.27
161 9/30/2020 -0.50 1.005 6,716.60 119.30 89.98 6.34 17.71 2.31
162 10/1/2020 -0.50 1.005 6,730.70 116.10 89.69 6.27 17.02 2.31
163 10/2/2020 -0.51 1.005 6,754.50 116.50 90.75 6.29 21.42 2.32
164 10/5/2020 -0.51 1.005 6,837.90 118.80 91.34 6.30 22.11 2.34
165 10/6/2020 -0.51 1.005 6,936.20 122.60 91.05 6.44 22.85 2.41
166 10/7/2020 -0.51 1.005 6,910.10 120.20 91.68 6.62 22.52 2.35
167 10/8/2020 -0.51 1.005 6,992.80 120.90 94.92 6.63 22.99 2.37
168 10/9/2020 -0.51 1.005 6,950.90 120.60 93.52 6.60 22.52 2.33
169 10/12/2020 -0.51 1.005 6,951.00 120.70 95.46 6.54 22.16 2.29
170 10/13/2020 -0.51 1.005 6,875.20 116.70 94.15 6.40 21.48 2.20
171 10/14/2020 -0.51 1.005 6,916.60 120.80 94.63 6.48 21.85 2.21
172 10/15/2020 -0.51 1.005 6,816.80 119.00 93.62 6.37 21.36 2.20
173 10/16/2020 -0.51 1.005 6,849.70 116.40 94.44 6.48 21.32 2.27
174 10/19/2020 -0.51 1.005 6,860.20 120.60 94.25 6.52 21.21 2.29
175 10/20/2020 -0.51 1.005 6,927.30 126.00 94.39 6.64 21.06 2.36
176 10/21/2020 -0.51 1.005 6,811.50 121.40 92.45 6.50 20.66 2.33
177 10/22/2020 -0.51 1.005 6,796.60 122.60 91.29 6.52 20.73 2.36
178 10/23/2020 -0.51 1.005 6,893.40 125.40 93.18 6.65 20.94 2.43
179 10/26/2020 -0.51 1.005 6,796.90 120.90 92.16 6.70 19.89 2.37
180 10/27/2020 -0.51 1.005 6,651.30 118.80 89.25 6.61 19.21 2.34
181 10/28/2020 -0.51 1.005 6,474.40 114.30 87.17 6.24 18.37 2.30
182 10/29/2020 -0.52 1.005 6,411.80 114.20 84.26 6.11 18.71 2.28
183 10/30/2020 -0.52 1.005 6,452.20 115.60 84.06 6.16 18.66 2.40
184 11/2/2020 -0.52 1.005 6,585.60 120.00 86.00 6.16 20.15 2.43
185 11/3/2020 -0.52 1.005 6,751.60 123.40 89.16 6.19 20.42 2.56
186 11/4/2020 -0.52 1.005 6,781.90 124.90 89.01 6.40 19.91 2.39
187 11/5/2020 -0.52 1.005 6,924.20 125.10 89.98 6.55 20.66 2.49
188 11/6/2020 -0.51 1.005 6,870.40 122.90 87.02 6.60 20.51 2.42
189 11/9/2020 -0.52 1.005 7,459.40 141.20 89.49 7.11 22.62 2.82
190 11/10/2020 -0.51 1.005 7,711.40 148.20 94.44 7.06 23.58 3.01
191 11/11/2020 -0.52 1.005 7,793.70 144.00 96.18 7.28 22.91 3.06
192 11/12/2020 -0.51 1.005 7,726.00 141.00 94.92 7.26 22.69 3.01
193 11/13/2020 -0.51 1.005 7,783.70 141.60 95.26 7.35 23.10 3.09
194 11/16/2020 -0.52 1.005 7,986.20 145.90 96.14 7.58 23.73 3.56
195 11/17/2020 -0.52 1.005 7,934.30 146.10 95.07 7.47 23.73 3.41
196 11/18/2020 -0.53 1.005 7,981.50 144.20 96.62 7.82 23.87 3.42
197 11/19/2020 -0.53 1.005 7,930.20 143.00 96.96 7.72 23.35 3.48
198 11/20/2020 -0.53 1.005 7,977.90 145.50 99.29 7.92 23.29 3.50
199 11/23/2020 -0.52 1.005 7,981.20 146.70 96.77 8.08 24.10 3.53
200 11/24/2020 -0.52 1.005 8,143.20 147.00 97.54 8.38 25.38 3.68
201 11/25/2020 -0.53 1.005 8,164.70 144.20 101.42 8.36 25.50 3.69
202 11/26/2020 -0.53 1.005 8,104.60 143.90 100.84 8.36 24.78 3.67
203 11/27/2020 -0.53 1.005 8,190.70 143.80 100.94 8.39 24.53 3.85
204 11/30/2020 -0.53 1.005 8,076.90 136.60 103.46 8.17 24.23 3.83
205 12/1/2020 -0.53 1.005 8,140.80 141.00 101.32 8.33 24.13 3.90
206 12/2/2020 -0.52 1.005 8,220.80 140.10 100.84 8.30 24.55 3.97
207 12/3/2020 -0.53 1.005 8,200.70 142.00 102.29 8.23 24.36 3.97
208 12/4/2020 -0.53 1.005 8,322.90 141.80 103.75 8.63 25.17 4.19
209 12/7/2020 -0.53 1.005 8,275.60 139.40 105.30 8.50 24.80 4.09
210 12/8/2020 -0.54 1.005 8,227.60 138.10 106.46 8.35 24.49 4.05
211 12/9/2020 -0.55 1.005 8,235.30 137.00 108.79 8.57 24.99 4.05
212 12/10/2020 -0.55 1.005 8,182.30 136.10 109.57 8.41 24.26 3.95
213 12/11/2020 -0.54 1.005 8,063.10 136.10 105.40 8.35 24.40 3.87
214 12/14/2020 -0.54 1.005 8,140.80 135.90 105.98 8.38 24.26 3.92
215 12/15/2020 -0.54 1.005 8,152.40 138.30 107.04 8.67 24.99 3.99
216 12/16/2020 -0.54 1.005 8,139.50 138.90 110.53 8.71 24.66 3.95
217 12/17/2020 -0.54 1.005 8,153.40 138.30 112.47 8.79 24.44 3.95
218 12/18/2020 -0.54 1.005 8,037.40 136.10 110.15 8.63 24.06 3.95
219 12/21/2020 -0.53 1.005 7,789.80 133.30 107.43 8.57 23.94 3.78
220 12/22/2020 -0.54 1.005 7,934.20 135.50 112.18 8.68 24.32 3.86
221 12/23/2020 -0.54 1.005 8,073.60 138.80 112.38 8.77 24.96 3.97
222 12/24/2020 -0.54 1.005 8,111.50 138.60 111.12 8.76 24.90 3.99
223 12/25/2020 -0.54 1.005 8,111.50 138.60 111.12 8.76 24.90 3.99
224 12/28/2020 -0.54 1.005 8,155.60 142.20 115.38 8.71 25.00 3.97
225 12/29/2020 -0.54 1.005 8,174.80 143.70 114.12 8.76 24.90 3.96
226 12/30/2020 -0.54 1.005 8,154.40 143.80 113.44 8.80 25.08 3.97
227 12/31/2020 -0.55 1.005 8,073.70 142.20 113.15 8.65 24.83 3.93
228 1/1/2021 -0.55 1.005 8,073.70 142.20 113.15 8.65 24.83 3.93
229 1/4/2021 -0.55 1.005 8,099.20 138.50 113.54 8.90 24.70 3.97
230 1/5/2021 -0.55 1.006 8,091.50 138.30 112.96 8.92 25.11 3.97
231 1/6/2021 -0.56 1.006 8,350.30 141.10 115.87 9.13 25.65 4.20
232 1/7/2021 -0.55 1.006 8,385.80 139.30 122.27 9.40 25.37 4.24
233 1/8/2021 -0.55 1.006 8,407.70 140.70 124.01 9.30 25.44 4.16
234 1/11/2021 -0.55 1.005 8,357.50 138.90 120.81 9.29 25.73 4.14
235 1/12/2021 -0.55 1.005 8,345.90 140.50 121.49 9.36 26.64 4.14
236 1/13/2021 -0.55 1.005 8,361.10 139.20 122.85 9.40 26.20 4.09
237 1/14/2021 -0.55 1.006 8,372.40 141.70 123.04 9.40 26.75 4.06
238 1/15/2021 -0.55 1.006 8,230.70 141.30 121.88 9.02 26.44 3.98
239 1/18/2021 -0.55 1.006 8,254.50 138.00 123.24 9.20 26.56 4.03
240 1/19/2021 -0.55 1.005 8,199.00 135.90 124.98 9.08 26.48 3.92
241 1/20/2021 -0.54 1.005 8,204.10 135.60 124.79 9.16 26.40 3.94
242 1/21/2021 -0.54 1.005 8,122.10 132.20 124.89 9.24 25.27 3.93
243 1/22/2021 -0.54 1.005 8,036.40 130.70 124.89 8.98 25.11 3.90
244 1/25/2021 -0.54 1.005 7,897.30 128.70 125.08 8.81 24.61 3.79
245 1/26/2021 -0.54 1.005 7,964.90 128.50 128.57 8.96 24.41 3.84
246 1/27/2021 -0.54 1.005 7,852.70 126.90 119.26 8.72 23.68 3.73
247 1/28/2021 -0.54 1.005 7,932.50 131.60 122.75 8.96 24.42 3.84
248 1/29/2021 -0.55 1.005 7,757.50 127.30 119.94 8.79 23.92 3.67
249 2/1/2021 -0.54 1.005 7,798.20 129.10 121.30 8.88 24.37 3.66
250 2/2/2021 -0.54 1.005 7,950.90 134.20 122.65 9.06 24.84 3.88
251 2/3/2021 -0.55 1.005 8,012.80 133.00 123.72 9.04 24.58 3.91
252 2/4/2021 -0.54 1.005 8,122.60 133.40 123.14 9.09 24.55 4.20
253 2/5/2021 -0.54 1.005 8,214.70 136.10 125.08 9.24 24.60 4.31
254 2/8/2021 -0.54 1.005 8,219.00 138.00 126.05 9.31 24.60 4.37
255 2/9/2021 -0.54 1.005 8,101.00 134.80 121.78 9.16 24.02 4.26
256 2/10/2021 -0.54 1.005 8,065.40 133.50 120.33 9.24 23.23 4.28
257 2/11/2021 -0.54 1.005 8,037.60 131.60 121.01 9.10 23.78 4.27
258 2/12/2021 -0.55 1.005 8,055.00 131.50 119.16 9.08 23.80 4.28
259 2/15/2021 -0.55 1.005 8,203.50 132.80 119.94 9.32 24.31 4.45
260 2/16/2021 -0.54 1.005 8,153.70 132.80 121.39 9.38 23.84 4.39
261 2/17/2021 -0.55 1.005 8,122.70 132.40 120.42 9.25 23.48 4.33
262 2/18/2021 -0.54 1.005 8,058.10 129.20 134.19 9.18 23.22 4.33
263 2/19/2021 -0.54 1.005 8,151.60 130.80 139.82 9.51 23.45 4.39
264 2/22/2021 -0.54 1.005 8,112.20 137.20 132.35 9.35 23.64 4.36
265 2/23/2021 -0.54 1.005 8,252.10 141.50 129.54 9.33 24.27 4.47
266 2/24/2021 -0.54 1.005 8,269.60 144.20 130.31 9.43 24.03 4.51
267 2/25/2021 -0.54 1.005 8,317.80 142.80 130.12 9.58 23.90 4.58
268 2/26/2021 -0.53 1.005 8,225.00 140.90 129.35 9.23 23.56 4.48
269 3/1/2021 -0.53 1.005 8,378.10 141.10 130.90 9.75 24.60 4.49
270 3/2/2021 -0.54 1.005 8,355.80 140.50 129.05 9.79 24.59 4.44
271 3/3/2021 -0.55 1.005 8,329.30 142.30 123.24 9.67 24.01 4.58
272 3/4/2021 -0.54 1.005 8,354.00 142.80 122.36 9.43 24.53 4.55
273 3/5/2021 -0.54 1.005 8,286.80 140.40 122.17 9.28 24.26 4.58
274 3/8/2021 -0.54 1.005 8,444.20 145.80 121.20 9.57 24.60 4.67
275 3/9/2021 -0.54 1.005 8,496.40 145.60 125.47 9.61 25.15 4.59
276 3/10/2021 -0.54 1.005 8,525.20 145.50 125.47 9.58 25.34 4.53
277 3/11/2021 -0.54 1.005 8,593.00 144.50 128.47 9.72 24.94 4.55
278 3/12/2021 -0.54 1.005 8,644.50 144.50 127.12 9.96 25.14 4.65
279 3/15/2021 -0.54 1.005 8,635.40 145.80 132.16 9.92 25.65 4.58
280 3/16/2021 -0.54 1.005 8,657.70 145.90 131.87 9.94 25.77 4.55
281 3/17/2021 -0.54 1.005 8,599.50 144.20 131.19 9.79 25.42 4.65
282 3/18/2021 -0.54 1.005 8,624.60 143.90 130.12 10.03 25.80 4.74
283 3/19/2021 -0.54 1.005 8,493.00 141.00 131.09 9.99 25.20 4.56
284 3/22/2021 -0.54 1.005 8,343.50 137.10 132.93 9.96 24.64 4.20
285 3/23/2021 -0.54 1.005 8,390.30 134.50 133.81 9.76 24.18 4.22
286 3/24/2021 -0.54 1.005 8,443.70 136.90 134.00 10.06 24.45 4.28
287 3/25/2021 -0.54 1.005 8,409.50 136.30 134.97 9.98 24.47 4.24
288 3/26/2021 -0.54 1.005 8,498.20 134.80 136.42 10.34 24.80 4.32
289 3/29/2021 -0.54 1.005 8,492.10 133.50 136.52 10.31 25.07 4.25
290 3/30/2021 -0.54 1.005 8,595.20 137.60 138.07 10.58 25.74 4.38
291 3/31/2021 -0.54 1.005 8,580.00 138.30 138.56 10.65 26.28 4.31
292 4/1/2021 -0.54 1.005 8,577.60 138.00 139.72 10.56 26.24 4.33
293 4/2/2021 -0.54 1.005 8,577.60 138.00 139.72 10.56 26.24 4.33
294 4/5/2021 -0.54 1.005 8,577.60 138.00 139.72 10.56 26.24 4.33
295 4/6/2021 -0.54 1.005 8,634.60 139.10 132.93 10.63 25.96 4.41
296 4/7/2021 -0.54 1.005 8,597.40 138.20 134.00 10.76 26.05 4.40
297 4/8/2021 -0.55 1.005 8,637.80 139.90 136.52 10.81 25.88 4.42
298 4/9/2021 -0.54 1.005 8,565.80 138.30 135.74 10.93 25.67 4.31
299 4/12/2021 -0.54 1.005 8,532.60 135.85 136.81 10.86 25.71 4.36
300 4/13/2021 -0.54 1.005 8,525.10 137.20 136.42 11.15 25.63 4.31
301 4/14/2021 -0.54 1.005 8,588.40 138.75 134.19 11.33 25.90 4.37
302 4/15/2021 -0.54 1.005 8,571.60 137.90 134.39 11.11 25.75 4.22
303 4/16/2021 -0.54 1.005 8,613.50 138.65 136.23 11.26 26.09 4.25
304 4/19/2021 -0.54 1.005 8,711.40 141.05 135.94 11.15 26.41 4.40
305 4/20/2021 -0.54 1.005 8,459.40 134.70 135.55 11.01 25.31 4.20
306 4/21/2021 -0.54 1.005 8,519.80 135.40 134.48 11.08 25.18 4.17
307 4/22/2021 -0.54 1.005 8,656.80 136.70 138.65 11.20 25.30 4.29
308 4/23/2021 -0.54 1.005 8,618.60 133.65 140.20 11.30 25.14 4.22
309 4/26/2021 -0.54 1.005 8,701.90 136.90 140.11 11.41 25.44 4.36
310 4/27/2021 -0.54 1.005 8,756.70 138.55 141.76 11.31 25.51 4.43
311 4/28/2021 -0.53 1.005 8,799.60 140.45 140.69 11.19 25.33 4.43
312 4/29/2021 -0.54 1.005 8,823.20 142.85 140.88 11.19 25.17 4.49
313 4/30/2021 -0.54 1.005 8,815.00 144.70 140.30 11.05 25.23 4.61
314 5/3/2021 -0.54 1.005 8,893.70 148.50 141.17 11.23 25.20 4.61
315 5/4/2021 -0.54 1.005 8,830.40 146.65 133.90 11.08 25.32 4.60
316 5/5/2021 -0.53 1.005 8,967.80 149.00 135.26 11.42 26.02 4.71
317 5/6/2021 -0.53 1.005 8,982.20 148.00 132.25 11.59 26.33 4.74
318 5/7/2021 -0.53 1.005 9,059.20 150.30 135.36 11.68 26.38 4.76
319 5/10/2021 -0.53 1.005 9,144.30 144.85 134.58 11.72 26.36 4.86
320 5/11/2021 -0.53 1.005 8,987.20 144.05 130.02 11.51 25.60 4.84
321 5/12/2021 -0.54 1.005 9,007.70 145.75 127.60 11.43 25.72 4.84
322 5/13/2021 -0.54 1.005 8,966.20 144.75 127.60 11.35 25.07 4.83
323 5/14/2021 -0.55 1.005 9,145.60 147.20 131.28 11.35 24.76 4.96
324 5/17/2021 -0.55 1.005 9,155.60 143.90 131.19 11.44 24.73 4.94
325 5/18/2021 -0.55 1.006 9,183.90 143.85 132.25 11.37 24.55 5.06
326 5/19/2021 -0.55 1.006 9,070.70 141.85 131.87 11.27 23.86 4.93
327 5/20/2021 -0.55 1.005 9,124.30 142.50 133.42 11.23 24.12 4.94
328 5/21/2021 -0.54 1.005 9,204.00 142.35 134.78 11.18 24.05 5.05
329 5/24/2021 -0.54 1.005 9,205.50 144.05 134.39 11.21 24.11 5.03
330 5/25/2021 -0.54 1.005 9,208.70 142.35 135.45 11.13 23.74 5.04
331 5/26/2021 -0.54 1.005 9,196.90 142.45 136.62 11.17 23.57 5.02
332 5/27/2021 -0.54 1.005 9,186.10 141.45 137.30 11.25 23.46 5.07
333 5/28/2021 -0.54 1.005 9,224.60 143.00 137.59 11.20 23.52 5.06
334 5/31/2021 -0.54 1.005 9,148.90 143.50 133.90 11.24 23.71 5.07
335 6/1/2021 -0.55 1.005 9,189.70 145.65 133.51 11.50 23.91 5.16
336 6/2/2021 -0.54 1.005 9,180.70 144.70 130.61 11.53 23.91 5.18
337 6/3/2021 -0.54 1.005 9,142.40 141.80 129.73 11.52 23.87 5.22
338 6/4/2021 -0.55 1.005 9,088.30 140.55 130.31 11.49 23.38 5.15
339 6/7/2021 -0.55 1.005 9,163.60 141.60 132.84 11.51 23.47 5.26
340 6/8/2021 -0.54 1.005 9,153.60 139.00 136.62 11.66 23.53 5.24
341 6/9/2021 -0.54 1.005 9,156.10 144.95 130.70 11.46 23.51 5.20
342 6/10/2021 -0.55 1.005 9,133.80 141.25 127.99 11.46 23.25 5.20
343 6/11/2021 -0.55 1.005 9,205.00 140.45 127.31 11.70 23.64 5.18
344 6/14/2021 -0.55 1.005 9,281.10 143.10 131.58 11.67 23.78 5.27
345 6/15/2021 -0.54 1.005 9,230.70 142.35 131.87 11.35 23.75 5.30
346 6/16/2021 -0.55 1.005 9,202.20 143.10 134.39 11.14 23.45 5.24
347 6/17/2021 -0.54 1.005 9,195.90 145.10 133.71 10.82 22.97 5.33
348 6/18/2021 -0.54 1.005 9,030.60 142.20 124.50 9.73 22.69 5.15
349 6/21/2021 -0.54 1.005 9,051.70 143.00 123.53 9.69 22.63 5.17
350 6/22/2021 -0.54 1.005 9,053.30 142.60 122.95 9.71 22.50 5.21
351 6/23/2021 -0.54 1.005 8,954.10 142.60 121.39 9.88 22.17 5.20
352 6/24/2021 -0.54 1.005 9,074.10 147.15 123.14 9.90 22.23 5.26
353 6/25/2021 -0.54 1.005 9,095.00 148.05 122.85 9.96 22.36 5.36
354 6/28/2021 -0.54 1.005 8,913.70 141.90 123.33 9.95 21.90 5.21
355 6/29/2021 -0.54 1.005 8,915.10 138.75 124.01 10.21 22.13 5.22
356 6/30/2021 -0.54 1.005 8,821.20 138.30 123.43 10.19 22.16 5.16
357 7/1/2021 -0.54 1.005 8,932.30 139.65 125.47 10.32 22.58 5.34
358 7/2/2021 -0.55 1.005 8,907.60 140.75 124.89 10.43 22.78 5.22
359 7/5/2021 -0.54 1.005 8,946.40 141.10 124.30 10.56 22.81 5.36
360 7/6/2021 -0.54 1.005 8,860.80 141.75 124.80 10.20 22.42 5.21
361 7/7/2021 -0.55 1.005 8,854.50 140.90 127.60 10.38 21.90 5.15
362 7/8/2021 -0.55 1.005 8,650.10 139.00 124.90 10.24 21.26 4.98
363 7/9/2021 -0.54 1.005 8,776.60 138.65 127.20 10.62 21.70 5.16
364 7/12/2021 -0.54 1.005 8,816.70 138.65 128.10 10.43 22.01 5.19
365 7/13/2021 -0.55 1.005 8,694.80 135.85 128.60 10.29 21.84 5.08
366 7/14/2021 -0.55 1.005 8,658.30 133.60 127.30 10.44 21.70 5.10
367 7/15/2021 -0.55 1.005 8,527.00 131.40 125.70 10.43 21.17 5.13
368 7/16/2021 -0.55 1.005 8,506.20 133.85 127.00 10.34 21.10 5.02
369 7/19/2021 -0.55 1.005 8,301.70 128.50 125.00 10.13 20.41 4.85
370 7/20/2021 -0.54 1.005 8,358.00 129.80 125.80 10.30 20.50 4.96
371 7/21/2021 -0.55 1.005 8,567.00 132.10 128.30 10.62 21.26 5.15
372 7/22/2021 -0.55 1.005 8,621.80 132.40 129.50 10.58 21.44 5.18
373 7/23/2021 -0.54 1.005 8,717.20 135.05 131.50 10.83 21.60 5.29
374 7/26/2021 -0.54 1.005 8,775.20 135.60 131.80 11.29 21.73 5.41
375 7/27/2021 -0.54 1.005 8,699.20 136.05 130.50 11.25 21.65 5.37
376 7/28/2021 -0.55 1.005 8,733.70 136.80 131.80 11.20 22.19 5.30
377 7/29/2021 -0.54 1.005 8,786.30 137.65 133.10 11.59 22.09 5.34
378 7/30/2021 -0.54 1.005 8,675.70 134.20 129.20 11.26 21.74 5.34
379 8/2/2021 -0.54 1.005 8,758.70 135.10 129.70 11.09 22.16 5.38
380 8/3/2021 -0.55 1.005 8,772.80 133.75 128.10 11.14 22.13 5.50
381 8/4/2021 -0.54 1.005 8,792.90 133.85 130.50 11.07 22.07 5.59
382 8/5/2021 -0.54 1.005 8,836.50 138.35 131.50 11.07 22.43 5.58
383 8/6/2021 -0.54 1.005 8,879.00 139.15 130.40 11.22 22.40 5.69
384 8/9/2021 -0.54 1.005 8,865.90 135.50 133.20 11.28 22.27 5.68
385 8/10/2021 -0.55 1.005 8,899.00 135.50 135.30 11.32 22.33 5.75
386 8/11/2021 -0.55 1.005 8,975.80 138.40 135.80 11.44 22.69 5.83
387 8/12/2021 -0.55 1.006 8,979.40 138.45 137.20 11.52 22.80 5.81
388 8/13/2021 -0.55 1.006 8,999.80 137.50 137.70 11.79 23.03 5.78
389 8/16/2021 -0.55 1.006 8,926.60 136.55 138.00 11.58 22.60 5.74
390 8/17/2021 -0.55 1.006 8,865.70 135.25 138.30 11.54 22.52 5.60
391 8/18/2021 -0.55 1.005 8,970.20 136.75 141.00 11.63 22.78 5.72
392 8/19/2021 -0.55 1.006 8,902.20 136.90 139.50 11.24 22.32 5.52
393 8/20/2021 -0.55 1.005 8,915.30 133.95 139.80 11.17 22.24 5.48
394 8/23/2021 -0.55 1.005 8,968.10 135.55 140.60 11.22 22.38 5.51
395 8/24/2021 -0.55 1.005 8,948.60 136.70 140.70 11.27 22.51 5.43
396 8/25/2021 -0.55 1.006 8,977.40 136.45 140.10 11.47 22.56 5.63
397 8/26/2021 -0.55 1.006 8,892.70 135.45 136.90 11.41 22.56 5.54
398 8/27/2021 -0.55 1.006 8,922.20 136.30 137.00 11.60 22.59 5.51
399 8/30/2021 -0.55 1.005 8,867.90 135.15 137.90 11.48 22.42 5.46
400 8/31/2021 -0.55 1.005 8,846.60 135.20 137.60 11.52 22.43 5.47
401 9/1/2021 -0.55 1.006 8,991.50 138.10 139.80 11.52 23.06 5.56
402 9/2/2021 -0.55 1.006 8,981.40 138.50 142.20 11.48 23.01 5.53
403 9/3/2021 -0.55 1.005 8,864.00 133.90 141.60 11.42 22.83 5.49
404 9/6/2021 -0.55 1.005 8,882.30 133.70 141.00 11.37 22.84 5.49
405 9/7/2021 -0.54 1.005 8,894.50 133.60 140.00 11.55 22.96 5.52
406 9/8/2021 -0.54 1.005 8,838.70 135.35 141.20 11.41 22.91 5.45
407 9/9/2021 -0.54 1.005 8,800.60 133.05 143.40 11.31 22.47 5.44
408 9/10/2021 -0.54 1.005 8,695.30 131.45 143.70 11.39 22.07 5.43
409 9/13/2021 -0.54 1.005 8,816.10 133.50 148.10 11.36 22.96 5.52
410 9/14/2021 -0.55 1.005 8,780.00 132.30 148.00 11.19 22.91 5.51
411 9/15/2021 -0.54 1.005 8,635.40 130.40 146.00 11.48 22.44 5.53
412 9/16/2021 -0.55 1.005 8,733.70 129.65 141.00 11.53 22.69 5.65
413 9/17/2021 -0.55 1.005 8,760.90 134.10 144.10 11.63 22.37 5.60
414 9/20/2021 -0.55 1.005 8,655.40 137.05 139.90 11.16 22.09 5.18
415 9/21/2021 -0.55 1.005 8,756.00 140.35 145.00 10.92 22.26 5.21
416 9/22/2021 -0.54 1.005 8,808.40 140.70 144.60 11.17 22.88 5.35
417 9/23/2021 -0.54 1.005 8,876.90 138.40 145.70 11.17 23.01 5.50
418 9/24/2021 -0.54 1.005 8,873.10 141.05 147.20 11.11 22.99 5.59
419 9/27/2021 -0.54 1.005 9,002.90 144.20 149.00 11.06 23.50 5.70
420 9/28/2021 -0.54 1.005 8,769.40 144.45 143.30 10.72 23.04 5.61
421 9/29/2021 -0.54 1.005 8,879.40 148.90 144.50 11.22 23.17 5.67
422 9/30/2021 -0.55 1.005 8,796.30 149.30 143.20 11.09 23.00 5.64
423 10/1/2021 -0.55 1.005 8,799.50 149.70 143.90 11.01 22.80 5.56
424 10/4/2021 -0.55 1.005 8,791.70 148.50 142.20 10.90 22.71 5.56
425 10/5/2021 -0.55 1.006 8,927.40 146.30 142.20 11.27 22.40 5.92
426 10/6/2021 -0.55 1.006 8,775.00 143.55 140.90 11.03 21.98 5.87
427 10/7/2021 -0.55 1.005 8,962.80 143.65 143.40 11.24 22.30 5.96
428 10/8/2021 -0.55 1.005 8,955.00 144.40 144.10 11.23 22.33 5.93
429 10/11/2021 -0.55 1.006 8,899.00 144.60 142.50 11.57 22.09 5.91
430 10/12/2021 -0.55 1.006 8,935.90 144.50 145.30 11.84 22.02 5.90
431 10/13/2021 -0.55 1.005 8,881.40 142.70 147.30 11.88 21.88 5.69
432 10/14/2021 -0.55 1.006 8,925.00 143.35 148.30 11.92 21.87 5.64
433 10/15/2021 -0.55 1.005 8,997.00 145.55 151.20 12.15 22.30 5.77
434 10/18/2021 -0.55 1.005 8,936.00 144.55 148.70 12.17 21.98 5.82
435 10/19/2021 -0.55 1.005 8,996.30 144.15 151.50 11.94 22.17 5.78
436 10/20/2021 -0.55 1.005 9,017.90 144.00 156.00 11.76 22.56 5.83
437 10/21/2021 -0.55 1.005 8,944.30 141.00 157.80 11.49 22.61 5.66
438 10/22/2021 -0.55 1.005 8,906.40 141.95 161.10 11.59 22.62 5.69
439 10/25/2021 -0.55 1.005 8,920.90 139.60 162.60 11.81 22.37 5.70
440 10/26/2021 -0.55 1.006 9,001.60 142.00 163.20 12.04 22.55 5.68
441 10/27/2021 -0.56 1.006 8,972.30 141.75 164.40 12.00 22.27 5.62
442 10/28/2021 -0.56 1.006 9,025.80 143.05 167.10 12.00 22.20 5.64
443 10/29/2021 -0.55 1.006 9,057.70 141.65 165.80 12.04 22.20 6.06
444 11/1/2021 -0.56 1.006 9,182.60 145.65 166.00 12.25 22.58 6.28
445 11/2/2021 -0.57 1.006 9,105.70 144.85 166.90 11.93 22.29 6.16
446 11/3/2021 -0.57 1.006 9,030.80 145.70 159.50 11.34 22.06 6.18
447 11/4/2021 -0.57 1.006 9,039.40 146.00 159.10 11.38 21.84 6.04
448 11/5/2021 -0.57 1.006 9,130.60 151.25 157.00 11.22 22.87 6.03
449 11/8/2021 -0.57 1.006 9,070.80 149.75 157.70 11.34 22.68 6.02
450 11/9/2021 -0.57 1.006 9,074.90 149.80 157.20 11.21 22.77 5.97
451 11/10/2021 -0.57 1.006 9,141.80 149.05 159.70 11.08 22.92 6.03
452 11/11/2021 -0.56 1.006 9,092.20 147.00 159.10 11.28 22.63 6.08
453 11/12/2021 -0.56 1.006 9,080.80 146.95 159.50 11.06 22.74 6.13
454 11/15/2021 -0.56 1.006 9,095.70 148.45 161.50 10.88 23.01 5.87
455 11/16/2021 -0.56 1.006 9,040.20 145.90 162.00 10.76 22.68 5.80
456 11/17/2021 -0.57 1.006 8,993.40 143.25 160.90 10.70 22.42 5.75
457 11/18/2021 -0.56 1.006 8,903.20 141.70 158.40 10.76 22.02 5.44
458 11/19/2021 -0.56 1.006 8,753.20 136.60 158.80 10.45 21.32 5.40
459 11/22/2021 -0.56 1.006 8,821.30 136.00 160.40 10.66 21.46 5.42
460 11/23/2021 -0.57 1.006 8,815.10 136.90 159.40 10.78 21.85 5.29
461 11/24/2021 -0.58 1.006 8,792.00 139.60 160.90 10.74 21.89 5.19
462 11/25/2021 -0.58 1.006 8,840.90 140.80 163.00 10.62 21.97 5.23
463 11/26/2021 -0.57 1.006 8,402.70 128.45 159.30 10.11 20.62 4.85
464 11/29/2021 -0.57 1.006 8,455.20 129.35 159.00 10.13 21.13 4.80
465 11/30/2021 -0.57 1.006 8,305.10 129.50 157.50 9.85 20.81 4.70
466 12/1/2021 -0.57 1.006 8,452.60 132.75 159.50 10.04 21.24 4.82
467 12/2/2021 -0.57 1.006 8,300.80 132.00 155.20 10.03 21.08 4.77
468 12/3/2021 -0.56 1.006 8,241.70 130.35 155.20 9.86 20.94 4.79
469 12/6/2021 -0.56 1.006 8,439.70 134.40 158.30 10.00 21.42 5.00
470 12/7/2021 -0.57 1.006 8,559.50 134.35 161.80 10.30 21.60 5.13
471 12/8/2021 -0.57 1.006 8,478.40 133.40 159.10 10.30 21.30 5.20
472 12/9/2021 -0.59 1.006 8,399.60 130.65 159.80 10.21 21.00 5.16
473 12/10/2021 -0.59 1.006 8,360.20 129.85 158.70 10.26 21.03 5.11
474 12/13/2021 -0.60 1.006 8,322.70 127.30 159.40 10.32 20.77 5.11
475 12/14/2021 -0.61 1.006 8,378.50 129.40 156.20 10.59 20.90 5.12
476 12/15/2021 -0.60 1.006 8,275.00 128.90 159.20 10.57 20.73 5.09
477 12/16/2021 -0.59 1.006 8,380.00 130.10 160.50 10.87 21.20 5.14
478 12/17/2021 -0.58 1.006 8,311.60 132.85 158.60 10.90 21.34 5.00
479 12/20/2021 -0.59 1.006 8,242.40 132.50 159.20 10.93 21.15 4.95
480 12/21/2021 -0.59 1.006 8,387.50 134.10 160.90 10.93 21.71 5.06
481 12/22/2021 -0.59 1.006 8,459.10 135.50 164.20 11.11 22.04 5.10
482 12/23/2021 -0.59 1.006 8,563.70 136.85 166.70 11.18 22.55 5.17
483 12/24/2021 -0.59 1.006 8,563.70 136.85 166.70 11.18 22.55 5.17
484 12/27/2021 -0.59 1.006 8,622.10 136.85 166.90 11.31 22.67 5.23
485 12/28/2021 -0.58 1.006 8,688.90 138.70 167.60 11.42 22.74 5.25
486 12/29/2021 -0.57 1.006 8,673.70 138.85 168.00 11.52 22.88 5.27
487 12/30/2021 -0.57 1.006 8,713.80 138.80 168.10 11.39 23.12 5.25
488 12/31/2021 -0.57 1.006 8,713.80 138.80 168.10 11.39 23.12 5.25
489 1/3/2022 -0.57 1.006 8,761.20 142.20 170.60 11.67 23.19 5.26
490 1/4/2022 -0.57 1.006 8,795.80 144.45 172.70 11.70 23.38 5.39
491 1/5/2022 -0.58 1.006 8,790.80 145.70 168.10 11.93 23.42 5.38
492 1/6/2022 -0.57 1.006 8,789.90 146.00 165.00 11.95 23.39 5.46
493 1/7/2022 -0.58 1.006 8,751.80 144.40 164.90 12.01 23.28 5.59
494 1/10/2022 -0.57 1.006 8,706.90 145.60 163.60 11.87 23.72 5.58
495 1/11/2022 -0.56 1.006 8,755.90 146.65 159.70 12.15 24.25 5.60
496 1/12/2022 -0.56 1.006 8,770.30 145.20 159.20 12.54 24.35 5.70
497 1/13/2022 -0.56 1.006 8,816.90 146.90 159.70 12.80 24.17 5.76
498 1/14/2022 -0.57 1.006 8,806.60 149.00 156.80 12.68 23.99 5.77
499 1/17/2022 -0.56 1.006 8,838.70 147.20 155.50 12.66 24.07 5.78
500 1/18/2022 -0.56 1.006 8,781.60 146.90 153.00 12.33 23.70 5.78
501 1/19/2022 -0.56 1.006 8,774.90 147.05 152.40 12.36 22.84 5.69
502 1/20/2022 -0.56 1.006 8,814.60 148.35 155.30 12.50 23.07 5.70

1/20/2022 -0.56 1.01 8,814.60 148.35 155.30 12.50 23.07 5.70

12/30/2021 -0.57 1.01 8,713.80 138.80 168.10 11.39 23.12 5.25
-2.8% 0.0% 1.2% 6.9% -7.6% 9.7% -0.2% 8.6%
 8 9 10 11 12 13 14 15 16 17
SAB SM Equity BKT SM Equity ENC SM Equity SAN SM EquityBKT SM Equity CIE SM EquityCABK SM EquityNTGY SM EquityREE SM EquityENG SM Equity
BANCO SABADELL BANKINTER ENCE BANCO SANTANDERBANKINTERCIE AUTOMOTIVECAIXA BANK NATURGY REE ENAGAS
0.81 4.05 3.53 3.39 4.05 17.91 2.49 19.90 16.80 21.28
0.77 3.99 3.38 3.28 3.99 17.14 2.41 19.43 16.35 20.65
0.79 3.95 3.37 3.32 3.95 16.83 2.40 19.24 16.46 20.54
0.77 3.82 3.25 3.20 3.82 16.38 2.31 18.81 15.87 19.93
0.76 3.64 3.22 3.11 3.64 17.21 2.21 18.19 15.35 19.88
0.75 3.59 3.35 3.05 3.59 16.90 2.21 18.45 15.40 19.91
0.74 3.58 3.41 3.03 3.58 17.36 2.30 18.41 15.53 20.09
0.72 3.48 3.45 3.08 3.48 16.92 2.22 18.55 16.12 20.41
0.68 3.42 3.29 2.93 3.42 16.25 2.13 18.09 15.72 19.91
0.67 3.36 3.24 2.85 3.36 16.33 2.08 17.33 15.02 18.90
0.56 3.01 3.07 2.51 3.01 15.26 1.90 15.63 14.24 17.26
0.52 3.04 2.94 2.48 3.04 15.32 1.89 14.98 13.81 16.37
0.53 3.15 2.78 2.57 3.15 15.32 1.97 14.93 13.40 15.96
0.44 2.65 2.25 2.13 2.65 13.04 1.67 12.44 11.61 13.59
0.49 2.63 2.20 2.11 2.63 13.43 1.72 13.43 12.44 14.76
0.42 2.28 2.11 1.89 2.28 12.67 1.52 12.78 12.87 14.02
0.45 2.26 2.32 2.04 2.26 12.17 1.60 13.51 13.22 14.72
0.41 2.07 2.38 1.91 2.07 10.60 1.57 14.02 13.41 15.51
0.41 2.33 2.42 1.91 2.33 9.60 1.70 14.89 13.47 15.89
0.40 2.44 2.44 1.97 2.44 10.65 1.60 14.85 13.22 15.62
0.40 2.33 2.43 1.98 2.33 11.52 1.53 14.35 12.76 15.17
0.46 2.43 2.45 2.22 2.43 12.49 1.62 14.66 13.14 15.33
0.49 2.43 2.45 2.31 2.43 13.44 1.71 14.53 13.10 15.50
0.49 2.40 2.45 2.30 2.40 13.20 1.78 15.05 13.65 15.93
0.46 2.26 2.40 2.16 2.26 13.29 1.67 14.84 14.16 15.25
0.44 2.21 2.31 2.07 2.21 13.14 1.59 14.14 14.98 15.20
0.45 2.35 2.50 2.08 2.35 13.25 1.62 14.44 14.49 15.37
0.45 2.22 2.60 2.01 2.22 12.22 1.59 13.93 14.35 15.29
0.44 2.18 2.67 2.01 2.18 12.22 1.56 14.11 14.39 15.73
0.43 2.16 2.74 1.96 2.16 12.26 1.54 14.09 13.87 15.68
0.44 2.25 2.80 2.09 2.25 12.48 1.63 14.40 13.75 15.67
0.45 2.36 2.80 2.10 2.36 12.83 1.66 14.29 13.70 16.24
0.45 2.32 2.76 2.07 2.32 12.96 1.69 14.31 13.31 16.18
0.44 2.46 2.78 2.03 2.46 12.98 1.73 14.43 13.72 17.07
0.44 2.46 2.78 2.03 2.46 12.98 1.73 14.43 13.72 17.07
0.44 2.46 2.78 2.03 2.46 12.98 1.73 14.43 13.72 17.07
0.43 2.52 2.76 1.99 2.52 13.80 1.67 14.24 13.89 16.89
0.41 2.45 2.68 1.87 2.45 13.06 1.59 13.80 13.65 16.48
0.40 2.43 2.61 1.84 2.43 13.49 1.57 13.84 13.81 16.84
0.39 2.51 2.81 1.83 2.51 14.13 1.59 13.72 13.48 16.61
0.38 2.40 2.98 1.83 2.40 14.27 1.58 13.71 13.36 16.48
0.36 2.30 3.03 1.75 2.30 13.70 1.54 13.42 13.45 17.07
0.37 2.38 3.21 1.80 2.38 13.94 1.52 13.59 13.63 17.82
0.37 2.47 3.08 1.87 2.47 14.11 1.57 13.46 13.40 17.86
0.35 2.40 2.96 1.78 2.40 13.43 1.52 13.54 13.18 17.32
0.35 2.46 3.02 1.84 2.46 13.28 1.52 14.04 13.38 17.19
0.35 2.67 2.94 1.93 2.67 13.53 1.56 13.89 13.70 17.16
0.37 2.74 2.97 2.03 2.74 14.99 1.70 14.33 13.82 17.61
0.38 2.64 2.93 1.91 2.64 15.07 1.63 14.43 14.21 18.09
0.38 2.64 2.93 1.91 2.64 15.07 1.63 14.43 14.21 18.09
0.35 2.51 2.86 1.83 2.51 14.28 1.58 13.89 13.84 17.00
0.35 2.47 2.86 1.86 2.47 14.40 1.58 14.15 14.03 17.67
0.34 2.39 2.76 1.81 2.39 14.14 1.56 14.44 13.66 17.32
0.34 2.42 2.75 1.83 2.42 13.91 1.63 14.53 13.66 17.37
0.33 2.47 2.78 1.87 2.47 14.09 1.63 14.90 13.72 17.49
0.31 2.44 2.72 1.82 2.44 13.95 1.64 14.81 13.72 17.58
0.31 2.45 2.83 1.83 2.45 13.51 1.61 14.67 14.06 17.91
0.29 2.38 2.81 1.75 2.38 13.11 1.54 14.93 14.46 18.45
0.30 2.44 2.73 1.75 2.44 12.84 1.55 14.79 14.29 18.15
0.29 2.41 2.72 1.72 2.41 12.87 1.51 14.24 13.92 18.13
0.31 2.47 2.78 1.81 2.47 13.49 1.60 14.72 14.07 18.07
0.27 2.43 2.59 1.71 2.43 14.47 1.53 13.90 13.94 17.27
0.27 2.49 2.59 1.76 2.49 13.77 1.54 14.21 13.99 17.58
0.26 2.44 2.64 1.74 2.44 13.63 1.53 14.28 13.83 17.62
0.27 2.58 2.66 1.77 2.58 13.72 1.54 14.10 13.87 17.40
0.28 2.58 2.72 1.81 2.58 14.36 1.57 14.25 14.01 17.71
0.31 2.75 2.72 1.92 2.75 14.98 1.70 14.63 13.74 17.95
0.31 2.83 2.85 2.01 2.83 16.38 1.77 14.67 14.01 17.83
0.30 2.79 2.74 2.00 2.79 16.00 1.75 15.04 14.15 17.77
0.27 2.67 2.76 1.91 2.67 15.28 1.66 14.96 14.02 17.17
0.29 2.73 2.81 1.94 2.73 15.48 1.72 14.81 14.17 17.77
0.30 2.81 2.80 2.03 2.81 16.11 1.80 15.25 14.68 18.27
0.32 2.91 3.01 2.09 2.91 16.68 1.90 15.78 15.03 18.94
0.32 2.95 3.06 2.12 2.95 16.51 1.89 15.29 14.82 18.84
0.36 3.19 3.10 2.37 3.19 16.80 2.03 15.59 14.65 18.74
0.38 3.38 3.10 2.39 3.38 16.97 2.04 15.87 14.85 18.77
0.37 3.26 2.93 2.34 3.26 16.41 1.94 15.74 14.78 18.60
0.36 3.12 2.86 2.28 3.12 16.00 1.92 15.35 14.74 18.09
0.33 2.95 2.77 2.06 2.95 15.12 1.85 14.72 14.31 17.65
0.33 2.97 2.76 2.07 2.97 15.26 1.84 14.79 14.40 17.60
0.33 2.99 2.85 2.01 2.99 15.44 1.87 14.79 14.62 18.03
0.35 3.08 2.94 2.11 3.08 15.54 1.93 15.33 15.11 18.34
0.35 3.08 3.02 2.10 3.08 15.67 1.93 15.22 15.24 18.26
0.35 3.07 2.98 2.05 3.07 15.26 1.92 15.14 15.30 18.58
0.33 3.05 2.96 2.02 3.05 14.90 1.90 15.18 15.11 18.63
0.32 2.98 2.86 1.99 2.98 14.89 1.87 14.92 15.37 18.53
0.33 3.08 2.88 2.09 3.08 15.04 1.91 15.18 15.36 18.65
0.31 2.94 2.86 2.00 2.94 14.89 1.84 14.60 15.09 18.22
0.32 2.98 2.81 2.05 2.98 15.03 1.87 14.48 15.22 18.61
0.30 2.93 2.81 1.99 2.93 15.18 1.83 14.71 15.35 18.52
0.32 2.98 2.84 2.07 2.98 15.43 1.90 14.69 15.34 18.51
0.31 2.98 2.91 2.04 2.98 14.72 1.88 14.85 15.39 18.48
0.31 2.93 2.86 2.01 2.93 14.29 1.86 14.83 15.47 18.69
0.33 2.98 2.91 2.14 2.98 14.79 1.97 15.33 15.78 19.09
0.32 2.92 2.88 2.09 2.92 14.90 1.94 15.09 15.80 19.08
0.34 3.10 2.93 2.19 3.10 15.42 2.06 15.24 15.89 19.45
0.33 3.03 2.82 2.12 3.03 15.31 2.00 15.24 15.69 18.69
0.32 2.95 2.81 2.07 2.95 14.69 1.96 15.13 15.68 18.73
0.31 2.90 2.76 2.04 2.90 14.54 1.93 14.92 15.66 18.49
0.33 3.00 2.85 2.08 3.00 14.63 1.97 15.02 15.66 18.89
0.33 3.06 2.94 2.10 3.06 14.99 2.03 15.24 15.66 18.99
0.33 3.02 2.94 2.08 3.02 14.62 2.04 15.09 15.62 19.23
0.34 3.04 2.97 2.12 3.04 15.14 2.07 14.96 15.61 19.13
0.33 3.01 2.99 2.12 3.01 15.14 2.06 14.97 15.70 19.34
0.33 3.03 3.03 2.07 3.03 15.06 2.07 15.17 15.77 19.55
0.34 3.03 3.14 2.07 3.03 15.03 2.09 15.28 15.94 19.70
0.34 3.06 3.14 2.06 3.06 15.20 2.09 15.66 15.79 19.63
0.33 3.09 3.05 2.01 3.09 14.92 2.10 14.84 15.79 19.60
0.33 3.17 3.09 1.98 3.17 15.27 2.08 15.01 15.81 19.69
0.33 3.25 3.04 1.99 3.25 15.10 2.09 14.93 15.63 19.51
0.31 3.15 2.84 1.94 3.15 13.92 2.00 14.65 15.53 19.03
0.32 3.17 2.80 1.97 3.17 13.81 2.03 14.75 15.73 19.48
0.32 3.12 2.78 1.88 3.12 13.59 1.99 14.71 15.72 19.51
0.30 3.04 2.69 1.77 3.04 13.30 1.90 14.43 15.39 19.00
0.29 3.07 2.56 1.69 3.07 13.03 1.80 14.38 15.31 18.95
0.30 3.15 2.48 1.74 3.15 13.48 1.89 14.43 15.22 19.15
0.31 3.16 2.50 1.80 3.16 13.77 1.95 14.39 15.20 18.77
0.32 3.15 2.61 1.77 3.15 14.13 1.93 14.65 15.22 18.87
0.32 3.12 2.55 1.75 3.12 13.85 1.89 14.73 15.15 18.83
0.32 3.14 2.52 1.72 3.14 13.62 1.90 14.68 15.05 18.85
0.35 3.21 2.57 1.77 3.21 14.09 1.99 14.95 15.14 19.10
0.37 3.33 2.65 1.87 3.33 14.81 2.05 15.23 15.32 19.20
0.35 3.33 2.67 1.86 3.33 14.67 2.04 15.34 15.52 19.55
0.35 3.29 2.69 1.82 3.29 14.77 1.99 15.24 15.48 19.39
0.35 3.29 2.69 1.80 3.29 14.61 1.99 14.95 15.30 19.16
0.33 3.20 2.77 1.77 3.20 14.42 1.94 14.76 15.14 19.09
0.33 3.19 2.73 1.76 3.19 14.44 1.93 14.68 15.12 18.98
0.34 3.24 2.79 1.81 3.24 14.30 1.97 14.89 15.12 19.14
0.33 3.17 2.66 1.74 3.17 13.92 1.92 14.92 15.08 18.78
0.32 3.12 2.68 1.71 3.12 13.79 1.89 14.66 15.05 18.61
0.33 3.22 2.77 1.78 3.22 14.12 1.92 15.14 15.29 19.21
0.33 3.22 2.68 1.77 3.22 13.89 1.89 14.83 15.19 18.76
0.33 3.19 2.71 1.80 3.19 13.90 1.87 14.65 14.92 18.45
0.33 3.17 2.71 1.78 3.17 14.12 1.84 14.66 14.81 18.36
0.34 3.27 2.70 1.84 3.27 14.38 1.88 14.61 14.72 18.22
0.34 3.16 2.69 1.74 3.16 14.01 1.82 14.76 14.85 18.17
0.33 3.14 2.71 1.75 3.14 14.03 1.81 14.88 14.84 18.06
0.32 3.00 2.75 1.71 3.00 14.35 1.76 15.23 15.13 18.35
0.33 3.01 2.73 1.73 3.01 14.43 1.80 15.25 15.01 17.95
0.37 3.17 2.73 1.78 3.17 14.88 2.02 15.02 14.80 17.74
0.38 3.19 2.80 1.79 3.19 14.54 1.99 15.73 15.18 18.07
0.39 3.10 2.78 1.74 3.10 14.32 1.94 15.42 14.88 17.74
0.39 3.25 2.72 1.76 3.25 14.01 2.04 15.53 15.24 18.13
0.39 3.24 2.56 1.73 3.24 14.02 2.02 15.52 15.20 18.06
0.37 3.19 2.57 1.69 3.19 14.10 1.99 15.48 15.12 18.09
0.37 3.19 2.51 1.70 3.19 14.33 2.00 15.49 15.07 18.00
0.36 3.12 2.54 1.68 3.12 14.18 2.00 15.78 15.19 18.12
0.36 3.14 2.62 1.68 3.14 14.19 2.02 15.96 15.01 17.98
0.36 3.10 2.62 1.65 3.10 14.65 2.05 16.18 15.01 18.06
0.33 2.99 2.59 1.59 2.99 14.19 2.00 15.78 15.01 17.69
0.31 2.84 2.41 1.49 2.84 13.90 1.93 15.34 14.69 17.34
0.31 2.84 2.43 1.46 2.84 14.23 1.93 15.23 14.69 17.13
0.30 2.71 2.47 1.44 2.71 14.22 1.87 15.49 14.77 17.45
0.30 2.76 2.42 1.45 2.76 14.15 1.90 15.55 14.75 17.43
0.29 2.68 2.37 1.45 2.68 14.28 1.84 15.45 14.86 17.41
0.30 2.73 2.11 1.55 2.73 14.84 1.88 16.03 14.96 17.94
0.29 2.58 2.07 1.49 2.58 14.56 1.80 15.73 15.01 17.77
0.30 2.58 2.19 1.50 2.58 15.58 1.80 15.64 14.84 17.47
0.28 2.52 2.25 1.48 2.52 15.29 1.72 15.71 14.97 17.64
0.29 2.52 2.20 1.48 2.52 15.32 1.71 15.75 15.00 17.42
0.30 2.55 2.26 1.51 2.55 15.86 1.70 16.19 14.97 17.51
0.31 2.66 2.28 1.60 2.66 16.10 1.76 16.20 14.80 17.23
0.31 2.60 2.26 1.58 2.60 16.15 1.74 16.25 14.77 17.12
0.31 2.68 2.33 1.61 2.68 16.05 1.77 16.47 14.90 17.27
0.30 2.59 2.29 1.59 2.59 15.83 1.73 16.30 14.68 17.24
0.30 2.55 2.30 1.56 2.55 16.00 1.69 16.31 14.86 17.32
0.28 2.42 2.24 1.51 2.42 15.60 1.61 16.17 14.76 17.36
0.28 2.43 2.21 1.51 2.43 15.66 1.64 16.42 15.02 17.51
0.28 2.40 2.17 1.50 2.40 15.84 1.65 15.89 14.83 17.01
0.28 2.41 2.16 1.54 2.41 16.41 1.66 15.83 14.93 16.96
0.28 2.46 2.18 1.55 2.46 16.47 1.69 16.05 14.92 17.21
0.28 2.42 2.12 1.59 2.42 16.44 1.69 16.46 14.96 17.32
0.28 2.42 2.08 1.56 2.42 16.62 1.67 16.15 14.86 17.04
0.27 2.33 2.07 1.58 2.33 16.78 1.67 16.11 14.78 17.14
0.29 2.40 2.11 1.63 2.40 16.94 1.70 16.22 14.89 17.48
0.28 2.44 2.01 1.61 2.44 16.88 1.67 16.06 14.87 17.47
0.27 2.29 2.00 1.59 2.29 15.83 1.60 15.87 14.76 17.08
0.26 2.22 1.87 1.54 2.22 15.39 1.56 14.98 14.44 16.76
0.25 2.22 1.96 1.55 2.22 15.88 1.56 14.51 14.00 16.38
0.26 2.26 1.92 1.60 2.26 16.23 1.55 14.57 14.02 16.43
0.27 2.30 1.94 1.67 2.30 16.21 1.60 15.03 14.25 16.60
0.29 2.39 1.94 1.73 2.39 16.64 1.62 15.38 14.60 16.66
0.27 2.30 1.97 1.66 2.30 16.48 1.58 15.70 14.83 16.81
0.28 2.31 2.03 1.71 2.31 16.55 1.62 15.70 14.81 16.66
0.27 2.29 2.05 1.67 2.29 16.29 1.59 15.81 14.74 16.65
0.32 2.74 2.17 1.99 2.74 17.91 1.83 17.12 15.02 17.24
0.33 2.90 2.25 2.17 2.90 17.97 2.02 17.28 15.03 17.60
0.33 2.82 2.24 2.20 2.82 18.55 2.01 17.57 15.32 17.54
0.33 2.80 2.26 2.17 2.80 18.59 1.99 17.18 15.19 17.23
0.34 2.87 2.60 2.23 2.87 18.54 2.02 18.51 15.21 17.35
0.42 3.00 2.64 2.30 3.00 19.09 2.15 18.29 15.35 17.74
0.45 3.05 2.74 2.31 3.05 19.16 2.17 18.26 15.27 17.61
0.44 3.07 2.83 2.31 3.07 19.32 2.21 18.11 15.39 17.59
0.42 2.96 2.80 2.27 2.96 19.30 2.17 17.94 15.31 17.74
0.41 3.02 2.85 2.28 3.02 19.50 2.17 17.98 15.81 17.91
0.41 3.02 2.80 2.30 3.02 19.63 2.19 18.06 15.59 17.92
0.43 3.07 2.90 2.43 3.07 20.15 2.26 18.65 15.80 18.18
0.43 3.06 2.91 2.40 3.06 20.21 2.22 18.65 15.79 18.27
0.40 2.98 2.89 2.37 2.98 20.02 2.18 18.58 15.69 18.11
0.35 2.93 2.92 2.41 2.93 20.44 2.18 18.73 15.88 18.43
0.33 2.91 2.90 2.36 2.91 19.86 2.13 18.19 15.88 18.11
0.34 2.97 3.01 2.50 2.97 20.04 2.15 18.19 15.53 17.65
0.36 3.03 3.18 2.62 3.03 20.11 2.22 18.06 15.51 17.71
0.37 3.04 3.15 2.64 3.04 20.17 2.22 17.90 15.26 17.56
0.37 3.14 3.18 2.80 3.14 19.88 2.23 18.01 15.19 17.56
0.37 3.20 3.24 2.66 3.20 19.83 2.23 18.12 15.17 17.82
0.37 3.15 3.22 2.71 3.15 19.63 2.23 18.08 15.30 17.85
0.37 3.17 3.31 2.66 3.17 19.77 2.27 17.85 15.41 17.94
0.36 3.06 3.35 2.59 3.06 19.57 2.22 17.79 15.55 18.03
0.35 2.99 3.21 2.52 2.99 19.24 2.18 17.77 15.47 17.83
0.36 3.10 3.24 2.56 3.10 19.79 2.21 18.26 15.63 18.07
0.38 3.19 3.32 2.64 3.19 20.10 2.28 17.82 15.46 17.96
0.37 3.15 3.35 2.62 3.15 20.17 2.25 17.96 15.45 17.82
0.36 3.22 3.27 2.63 3.22 20.66 2.22 17.99 15.45 17.27
0.36 3.11 3.30 2.52 3.11 20.71 2.18 17.76 15.40 16.91
0.33 2.97 3.25 2.39 2.97 20.68 2.10 17.24 15.11 16.49
0.34 3.07 3.31 2.47 3.07 20.66 2.11 17.32 15.35 16.48
0.36 3.14 3.32 2.56 3.14 20.93 2.15 17.72 15.42 16.79
0.37 3.11 3.31 2.61 3.11 20.87 2.12 17.65 15.29 16.75
0.37 3.11 3.31 2.61 3.11 20.87 2.12 17.65 15.29 16.75
0.36 3.10 3.37 2.53 3.10 21.06 2.13 18.13 15.62 16.97
0.36 3.10 3.45 2.53 3.10 21.39 2.12 18.00 15.72 16.90
0.36 3.11 3.42 2.52 3.11 21.51 2.11 17.92 15.66 16.81
0.35 3.10 3.40 2.48 3.10 21.31 2.08 17.83 15.55 16.51
0.35 3.10 3.40 2.48 3.10 21.31 2.08 17.83 15.55 16.51
0.35 3.05 3.43 2.51 3.05 21.00 2.11 17.93 15.81 16.45
0.36 3.15 3.37 2.52 3.15 20.82 2.11 17.80 15.44 16.22
0.38 3.34 3.42 2.69 3.34 21.05 2.23 18.14 15.54 16.56
0.41 3.48 3.70 2.73 3.48 21.54 2.32 18.58 15.40 16.66
0.40 3.49 3.57 2.70 3.49 21.27 2.32 19.06 15.49 16.75
0.39 3.46 3.48 2.74 3.46 21.27 2.27 18.95 15.33 16.68
0.41 3.45 3.61 2.78 3.45 21.83 2.34 19.29 14.97 16.66
0.40 3.46 3.61 2.77 3.46 21.48 2.32 19.25 15.38 16.94
0.40 3.43 3.57 2.74 3.43 21.72 2.31 19.31 15.36 16.91
0.38 3.35 3.47 2.66 3.35 20.95 2.20 18.86 15.35 16.58
0.39 3.41 3.55 2.67 3.41 21.46 2.21 18.70 15.15 16.78
0.38 3.36 3.53 2.62 3.36 21.25 2.17 18.89 15.04 16.97
0.38 3.35 3.55 2.63 3.35 21.66 2.11 18.58 14.89 16.72
0.38 3.50 3.58 2.58 3.50 21.50 2.12 18.32 14.90 16.56
0.37 3.46 3.47 2.52 3.46 21.07 2.03 18.13 14.97 16.45
0.36 3.30 3.36 2.43 3.30 20.27 1.97 18.07 15.07 16.86
0.37 3.38 3.31 2.47 3.38 20.92 1.99 20.87 15.04 16.93
0.36 3.22 3.23 2.38 3.22 20.52 1.93 21.02 15.25 17.56
0.37 3.33 3.31 2.42 3.33 21.01 2.00 20.64 15.17 17.03
0.36 3.26 3.25 2.36 3.26 21.23 2.07 20.04 14.75 16.71
0.36 3.23 3.31 2.36 3.23 21.42 2.04 20.10 14.94 16.88
0.38 3.31 3.33 2.48 3.31 21.70 2.11 20.07 14.83 16.76
0.38 3.39 3.39 2.49 3.39 22.44 2.12 20.12 14.94 16.93
0.40 3.46 3.41 2.63 3.46 22.64 2.16 20.22 14.56 16.67
0.40 3.45 3.43 2.72 3.45 22.62 2.17 20.01 14.43 16.48
0.39 3.46 3.58 2.78 3.46 22.83 2.20 19.90 14.22 16.44
0.40 3.50 3.72 2.77 3.50 22.87 2.18 19.14 14.18 16.14
0.39 3.55 3.73 2.77 3.55 22.66 2.21 19.02 14.10 16.27
0.38 3.56 3.88 2.73 3.56 22.91 2.21 19.25 13.95 15.96
0.38 3.51 3.92 2.73 3.51 23.05 2.23 19.74 14.10 16.32
0.40 3.63 3.87 2.84 3.63 22.87 2.29 19.60 14.13 16.47
0.39 3.61 4.01 2.84 3.61 22.93 2.30 19.47 13.86 16.19
0.39 3.58 3.95 2.83 3.58 22.54 2.31 19.49 14.04 15.93
0.38 3.50 3.92 2.79 3.50 22.71 2.29 19.42 13.93 15.71
0.39 3.64 4.15 2.91 3.64 22.79 2.33 19.38 13.96 15.73
0.40 3.58 4.15 2.83 3.58 22.60 2.32 19.31 13.82 15.88
0.41 3.87 4.08 2.88 3.87 22.09 2.38 19.40 13.86 16.19
0.41 3.85 4.32 2.89 3.85 21.74 2.39 19.28 13.05 16.02
0.43 3.95 4.24 2.90 3.95 22.05 2.46 19.66 12.86 16.04
0.42 3.89 4.25 2.83 3.89 22.24 2.38 19.48 13.06 15.96
0.43 3.91 4.31 2.85 3.91 22.07 2.41 19.66 13.20 16.17
0.42 3.92 4.22 2.83 3.92 21.85 2.48 19.53 13.06 15.98
0.43 4.00 4.14 2.88 4.00 22.05 2.49 19.49 12.90 15.83
0.43 3.96 4.02 2.87 3.96 21.95 2.47 19.56 13.13 16.10
0.45 3.97 3.89 2.91 3.97 22.05 2.45 19.65 13.10 16.01
0.48 4.14 3.92 2.98 4.14 22.58 2.52 20.12 13.29 16.17
0.47 4.14 4.10 2.90 4.14 22.50 2.47 20.00 13.41 16.32
0.46 4.08 3.98 2.89 4.08 22.75 2.48 20.09 13.55 16.46
0.45 3.99 3.99 2.85 3.99 22.36 2.43 20.01 13.58 16.35
0.47 4.04 4.04 2.90 4.04 21.99 2.48 20.11 13.57 16.35
0.46 3.98 4.06 2.86 3.98 21.83 2.48 20.13 13.69 16.47
0.47 3.96 4.03 2.85 3.96 22.19 2.54 20.12 13.66 16.52
0.48 4.03 3.95 2.86 4.03 22.09 2.55 20.36 13.44 16.35
0.49 4.07 4.04 2.92 4.07 22.19 2.63 20.29 13.44 16.37
0.47 3.95 4.03 2.82 3.95 22.21 2.55 20.09 13.74 16.53
0.45 3.90 3.94 2.78 3.90 22.21 2.50 20.03 13.53 16.56
0.45 4.09 3.91 2.79 4.09 21.76 2.53 20.22 13.69 16.90
0.46 4.15 4.06 2.81 4.15 20.90 2.58 20.27 13.64 16.91
0.45 4.12 4.12 2.79 4.12 21.29 2.52 20.34 13.79 16.88
0.45 4.16 4.19 2.83 4.16 21.46 2.59 20.28 13.85 16.90
0.45 4.17 4.25 2.80 4.17 21.68 2.57 20.45 14.02 17.12
0.47 4.27 4.40 2.87 4.27 22.23 2.66 20.26 14.06 16.99
0.46 4.19 4.26 2.83 4.19 21.81 2.61 20.25 14.22 17.02
0.46 4.14 4.15 2.82 4.14 22.13 2.58 20.15 14.12 16.94
0.46 4.14 4.15 2.82 4.14 22.13 2.58 20.15 14.12 16.94
0.46 4.14 4.15 2.82 4.14 22.13 2.58 20.15 14.12 16.94
0.47 4.11 3.96 2.86 4.11 22.01 2.57 20.24 13.94 16.95
0.47 4.14 3.97 2.88 4.14 21.76 2.59 20.10 14.12 17.26
0.46 4.16 3.94 2.85 4.16 21.87 2.55 20.37 14.36 17.15
0.46 4.14 3.90 2.84 4.14 21.21 2.56 20.25 14.21 17.13
0.47 4.13 3.84 2.84 4.13 20.95 2.58 20.22 14.15 17.01
0.47 4.11 3.80 2.81 4.11 21.29 2.53 20.08 14.06 16.91
0.47 4.13 3.80 2.84 4.13 21.11 2.56 20.22 14.12 16.96
0.46 4.05 3.85 2.77 4.05 21.35 2.51 20.16 14.10 17.01
0.47 4.11 3.90 2.81 4.11 23.38 2.53 20.27 14.15 16.87
0.48 4.17 4.10 2.90 4.17 22.91 2.57 20.37 14.42 17.20
0.46 3.99 3.96 2.79 3.99 23.01 2.48 20.18 14.24 16.55
0.46 3.96 4.06 2.75 3.96 23.26 2.49 20.32 14.17 16.67
0.46 3.91 4.03 2.78 3.91 24.04 2.51 20.28 14.37 16.84
0.46 3.97 4.10 2.78 3.97 24.02 2.47 20.27 14.19 16.60
0.47 4.08 4.12 2.85 4.08 23.24 2.52 20.35 14.22 16.66
0.48 4.13 4.07 2.99 4.13 23.32 2.58 20.38 14.25 16.61
0.49 4.22 3.99 3.07 4.22 23.26 2.59 20.74 14.29 16.70
0.49 4.40 3.84 3.12 4.40 23.07 2.63 20.64 14.14 16.65
0.53 4.39 3.65 3.17 4.39 22.64 2.64 20.67 14.39 16.66
0.55 4.40 3.66 3.15 4.40 22.79 2.66 20.75 14.41 16.75
0.57 4.35 3.58 3.11 4.35 21.99 2.65 20.50 14.43 16.83
0.58 4.47 3.60 3.18 4.47 22.75 2.67 20.67 14.52 16.96
0.60 4.50 3.47 3.17 4.50 23.63 2.64 20.65 14.81 17.27
0.61 4.52 3.59 3.17 4.52 24.10 2.67 20.82 14.84 17.27
0.66 4.64 3.59 3.26 4.64 24.30 2.76 20.88 15.08 17.42
0.66 4.54 3.57 3.20 4.54 23.87 2.72 20.85 15.04 17.34
0.67 4.57 3.58 3.24 4.57 23.44 2.76 20.93 15.04 17.48
0.67 4.53 3.51 3.22 4.53 23.26 2.77 20.84 15.14 17.24
0.68 4.61 3.52 3.30 4.61 23.89 2.82 21.13 15.27 17.43
0.66 4.60 3.65 3.28 4.60 24.20 2.82 21.14 15.07 17.50
0.64 4.58 3.61 3.32 4.58 24.10 2.82 20.91 15.25 17.57
0.63 4.53 3.52 3.24 4.53 23.81 2.78 20.81 15.27 17.55
0.64 4.54 3.54 3.27 4.54 23.71 2.77 20.89 15.36 17.55
0.65 4.60 3.51 3.32 4.60 23.85 2.83 20.91 15.30 17.56
0.63 4.56 3.53 3.31 4.56 24.10 2.79 20.88 15.32 17.54
0.65 4.57 3.49 3.32 4.57 23.87 2.83 20.87 15.48 17.59
0.65 4.49 3.44 3.30 4.49 23.77 2.79 20.95 15.47 17.74
0.68 4.53 3.45 3.40 4.53 23.91 2.85 20.84 15.45 17.65
0.63 4.51 3.46 3.40 4.51 24.00 2.84 20.81 15.47 17.71
0.63 4.52 3.46 3.37 4.52 24.26 2.81 20.77 15.47 17.67
0.64 4.52 3.50 3.43 4.52 25.06 2.85 20.68 15.47 17.73
0.64 4.51 3.49 3.42 4.51 24.92 2.87 20.74 15.62 17.73
0.66 4.53 3.37 3.45 4.53 25.18 2.86 20.84 15.58 17.76
0.63 4.43 3.34 3.39 4.43 25.22 2.82 20.79 15.63 17.91
0.65 4.40 3.33 3.41 4.40 25.31 2.86 20.95 15.71 17.97
0.65 4.34 3.30 3.35 4.34 24.83 2.81 21.02 15.80 17.97
0.64 4.29 3.35 3.33 4.29 24.47 2.78 21.11 15.92 17.96
0.64 4.31 3.29 3.40 4.31 24.38 2.78 21.11 15.95 18.18
0.64 4.30 3.37 3.38 4.30 25.14 2.77 21.22 15.91 17.92
0.64 4.34 3.45 3.39 4.34 25.35 2.80 21.18 16.10 18.15
0.64 4.27 3.39 3.38 4.27 25.41 2.78 21.25 16.25 18.39
0.61 4.20 3.44 3.31 4.20 25.02 2.72 21.30 16.34 18.38
0.60 4.17 3.35 3.31 4.17 24.49 2.70 21.32 16.26 18.20
0.59 4.07 3.26 3.24 4.07 24.10 2.59 21.22 16.20 18.21
0.59 4.05 3.36 3.23 4.05 24.45 2.62 21.17 16.06 18.21
0.59 4.11 3.40 3.24 4.11 24.69 2.62 21.10 15.57 18.12
0.59 4.12 3.40 3.23 4.12 24.73 2.60 20.97 15.35 17.96
0.60 4.17 3.45 3.27 4.17 24.67 2.64 21.29 15.51 18.12
0.60 4.19 3.48 3.31 4.19 25.00 2.65 21.28 15.48 18.13
0.58 4.11 3.41 3.21 4.11 24.41 2.58 21.22 15.56 18.11
0.57 4.10 3.45 3.23 4.10 25.02 2.61 21.25 15.45 18.03
0.57 4.08 3.43 3.17 4.08 24.40 2.59 21.01 15.43 17.91
0.58 4.14 3.49 3.24 4.14 25.45 2.61 21.28 15.44 18.08
0.56 4.06 3.48 3.17 4.06 25.40 2.56 21.27 15.42 18.22
0.58 4.15 3.60 3.22 4.15 25.78 2.61 21.33 15.45 18.54
0.55 4.03 3.48 3.12 4.03 25.09 2.53 21.29 15.40 18.03
0.56 4.02 3.30 3.10 4.02 25.16 2.52 21.40 15.53 18.06
0.54 3.95 3.27 3.01 3.95 24.67 2.48 21.24 15.40 17.62
0.57 4.09 3.27 3.08 4.09 25.20 2.56 21.39 15.52 17.74
0.57 4.10 3.30 3.09 4.10 25.24 2.57 21.51 15.72 17.91
0.55 4.04 3.25 3.04 4.04 25.22 2.51 21.68 15.70 17.80
0.55 4.14 3.25 3.06 4.14 25.26 2.50 21.63 15.65 17.78
0.55 4.13 3.21 3.07 4.13 24.75 2.50 21.48 15.67 17.70
0.53 4.06 2.92 2.99 4.06 24.26 2.44 21.49 15.77 17.71
0.51 3.96 2.55 2.89 3.96 23.68 2.37 21.27 15.50 17.58
0.51 4.06 2.64 2.91 4.06 24.06 2.39 21.36 15.44 17.68
0.53 4.15 2.64 3.02 4.15 24.39 2.49 21.61 15.67 18.04
0.52 4.22 2.67 3.03 4.22 24.20 2.49 21.76 15.96 18.10
0.54 4.32 2.78 3.08 4.32 24.53 2.53 21.86 16.09 18.28
0.56 4.44 2.85 3.14 4.44 24.75 2.58 21.80 16.06 18.21
0.56 4.39 2.75 3.11 4.39 24.24 2.58 21.87 16.14 18.52
0.56 4.38 2.84 3.01 4.38 24.65 2.55 21.61 16.36 18.52
0.58 4.45 2.75 3.09 4.45 24.45 2.61 21.16 16.61 18.65
0.59 4.44 2.60 3.04 4.44 24.79 2.51 21.12 16.48 18.73
0.59 4.42 2.63 3.02 4.42 24.79 2.51 21.24 16.55 18.90
0.59 4.45 2.64 3.06 4.45 24.45 2.56 21.52 16.76 19.06
0.59 4.50 2.63 3.09 4.50 24.57 2.56 21.44 16.70 19.07
0.60 4.53 2.66 3.10 4.53 25.01 2.57 21.57 16.67 19.15
0.62 4.64 2.60 3.18 4.64 24.97 2.65 21.40 16.75 19.05
0.62 4.67 2.57 3.19 4.67 24.97 2.64 21.32 16.80 19.05
0.61 4.62 2.66 3.21 4.62 24.83 2.64 21.26 16.79 19.04
0.62 4.69 2.63 3.25 4.69 25.30 2.65 21.39 16.95 19.08
0.62 4.68 2.63 3.23 4.68 25.58 2.64 21.38 16.98 19.07
0.61 4.70 2.64 3.22 4.70 25.56 2.65 21.42 17.04 19.18
0.60 4.66 2.59 3.15 4.66 25.56 2.61 21.38 17.06 19.20
0.59 4.62 2.52 3.10 4.62 25.13 2.57 21.40 17.03 19.25
0.60 4.74 2.55 3.11 4.74 25.16 2.63 21.44 17.15 19.31
0.59 4.63 2.50 3.03 4.63 24.67 2.57 21.47 17.54 19.41
0.58 4.61 2.53 3.03 4.61 24.83 2.57 21.51 17.29 19.16
0.59 4.68 2.55 3.08 4.68 24.45 2.61 21.72 17.43 19.33
0.59 4.69 2.58 3.07 4.69 24.55 2.61 21.54 17.23 19.12
0.61 4.80 2.55 3.15 4.80 24.34 2.66 21.52 16.94 18.77
0.61 4.76 2.54 3.11 4.76 24.34 2.64 21.40 16.79 18.64
0.61 4.82 2.55 3.12 4.82 24.34 2.65 21.38 16.79 18.63
0.60 4.73 2.53 3.08 4.73 24.12 2.62 21.43 16.82 18.69
0.61 4.78 2.52 3.08 4.78 24.02 2.63 21.42 16.65 18.64
0.62 4.84 2.58 3.13 4.84 23.74 2.69 21.59 17.12 18.85
0.61 4.80 2.57 3.09 4.80 23.80 2.67 21.54 17.12 18.75
0.60 4.76 2.53 3.03 4.76 23.53 2.64 21.39 17.00 18.60
0.60 4.79 2.52 3.06 4.79 23.64 2.65 21.26 16.92 18.46
0.60 4.82 2.54 3.09 4.82 23.66 2.70 21.27 16.94 18.35
0.58 4.74 2.48 3.02 4.74 23.19 2.62 21.45 17.12 18.40
0.59 4.75 2.46 3.02 4.75 23.31 2.62 21.31 16.84 18.31
0.58 4.69 2.48 3.00 4.69 23.21 2.58 21.35 16.61 18.02
0.60 4.76 2.49 3.07 4.76 23.39 2.64 21.60 16.81 18.28
0.60 4.75 2.38 3.05 4.75 22.70 2.59 21.46 16.87 18.21
0.60 4.74 2.42 3.04 4.74 22.07 2.57 21.37 16.96 18.32
0.62 4.78 2.38 3.06 4.78 21.63 2.58 21.44 17.07 18.26
0.64 4.79 2.38 3.00 4.79 21.59 2.59 21.21 16.85 17.99
0.62 4.64 2.32 2.85 4.64 21.04 2.48 21.11 17.11 18.24
0.62 4.70 2.31 2.86 4.70 21.06 2.51 21.13 17.41 18.49
0.65 4.77 2.38 2.95 4.77 21.75 2.59 21.21 17.26 18.57
0.66 4.85 2.46 3.04 4.85 22.11 2.64 21.27 17.37 18.72
0.67 4.91 2.46 3.05 4.91 22.30 2.65 21.18 17.12 18.43
0.72 5.05 2.49 3.16 5.05 22.44 2.75 21.32 17.15 18.59
0.70 4.92 2.43 3.03 4.92 21.71 2.65 21.37 16.99 18.44
0.73 5.00 2.42 3.11 5.00 21.81 2.71 21.53 17.02 18.55
0.73 5.01 2.38 3.09 5.01 21.49 2.68 21.37 17.06 18.58
0.71 4.99 2.41 3.08 4.99 21.08 2.64 21.42 17.09 18.63
0.71 4.99 2.37 3.08 4.99 21.00 2.61 21.41 17.29 18.78
0.73 5.14 2.39 3.21 5.14 20.90 2.70 21.37 17.33 18.86
0.72 5.06 2.37 3.19 5.06 20.61 2.69 21.45 17.50 18.82
0.72 5.12 2.44 3.28 5.12 21.32 2.73 21.35 17.31 18.74
0.72 5.13 2.40 3.30 5.13 21.47 2.72 21.47 17.46 18.87
0.71 5.08 2.34 3.30 5.08 21.77 2.71 21.27 17.38 18.73
0.72 5.16 2.30 3.33 5.16 21.57 2.74 21.69 17.49 18.90
0.67 4.95 2.32 3.23 4.95 21.75 2.62 22.55 17.54 19.00
0.67 4.96 2.34 3.23 4.96 21.73 2.63 23.59 17.69 19.11
0.67 5.09 2.37 3.30 5.09 22.14 2.66 22.85 17.40 18.99
0.67 4.96 2.32 3.28 4.96 21.93 2.62 22.70 17.35 18.79
0.67 5.05 2.32 3.31 5.05 22.05 2.64 22.05 17.36 18.80
0.67 5.01 2.33 3.31 5.01 22.58 2.63 21.98 17.52 18.87
0.65 4.73 2.33 3.26 4.73 23.64 2.55 21.89 17.35 18.68
0.65 4.67 2.37 3.23 4.67 23.23 2.54 21.65 17.38 18.85
0.67 4.70 2.37 3.27 4.70 22.46 2.61 21.56 17.43 18.82
0.67 4.65 2.42 3.31 4.65 22.74 2.60 22.00 17.40 18.81
0.65 4.65 2.10 3.21 4.65 22.78 2.55 22.18 17.80 19.14
0.68 4.71 2.16 3.23 4.71 22.91 2.60 22.32 17.81 18.96
0.70 4.71 2.22 3.28 4.71 23.21 2.49 22.33 17.75 18.78
0.70 4.85 2.30 3.34 4.85 23.27 2.49 22.82 17.96 18.96
0.69 4.80 2.29 3.29 4.80 22.82 2.50 22.72 17.96 19.05
0.69 4.85 2.30 3.31 4.85 23.25 2.51 22.74 17.90 19.18
0.67 4.82 2.30 3.24 4.82 24.08 2.47 22.95 17.97 19.27
0.67 4.91 2.30 3.28 4.91 24.30 2.51 22.97 17.91 19.44
0.67 4.90 2.36 3.24 4.90 24.49 2.47 22.70 17.70 19.18
0.67 4.85 2.35 3.19 4.85 24.47 2.49 22.72 17.67 19.16
0.68 4.91 2.37 3.21 4.91 24.49 2.52 22.61 17.77 19.50
0.68 4.92 2.44 3.22 4.92 24.67 2.51 22.64 17.72 19.33
0.68 4.92 2.46 3.19 4.92 25.16 2.50 22.47 17.76 19.28
0.69 4.92 2.49 3.21 4.92 25.60 2.51 22.66 17.79 19.43
0.65 4.86 2.57 3.21 4.86 26.43 2.50 22.58 17.72 19.35
0.64 4.72 2.60 3.20 4.72 26.94 2.49 22.95 17.77 19.49
0.63 4.65 2.52 3.14 4.65 26.07 2.47 22.59 17.74 19.15
0.61 4.51 2.41 3.06 4.51 25.95 2.37 22.92 17.82 19.08
0.63 4.55 2.40 3.10 4.55 26.29 2.40 23.78 17.96 19.32
0.64 4.53 2.19 3.06 4.53 26.29 2.41 24.00 18.20 19.54
0.63 4.52 2.17 3.03 4.52 25.86 2.40 23.92 18.20 19.53
0.63 4.50 2.24 3.06 4.50 25.76 2.41 24.44 18.19 19.50
0.59 4.26 2.14 2.78 4.26 24.69 2.29 24.17 18.13 19.23
0.59 4.31 2.17 2.78 4.31 24.79 2.29 24.63 18.25 19.47
0.60 4.29 2.17 2.75 4.29 24.16 2.27 24.30 18.46 19.44
0.60 4.35 2.25 2.82 4.35 24.91 2.32 24.56 18.44 19.54
0.60 4.34 2.24 2.79 4.34 25.18 2.32 24.45 18.14 19.19
0.58 4.29 2.19 2.76 4.29 24.69 2.30 24.50 18.26 19.46
0.60 4.37 2.24 2.81 4.37 25.20 2.35 24.95 18.63 19.90
0.60 4.37 2.26 2.82 4.37 25.93 2.37 25.20 18.52 19.84
0.59 4.34 2.24 2.75 4.34 25.72 2.35 25.08 18.53 19.86
0.60 4.29 2.18 2.72 4.29 26.31 2.33 25.26 18.55 19.90
0.59 4.26 2.14 2.70 4.26 26.41 2.30 25.29 18.69 19.93
0.58 4.22 2.11 2.66 4.22 26.19 2.29 25.50 18.92 20.04
0.59 4.35 2.16 2.69 4.35 25.95 2.33 25.49 18.33 19.94
0.58 4.34 2.08 2.66 4.34 25.80 2.29 25.98 18.36 20.12
0.59 4.32 2.10 2.77 4.32 25.89 2.31 26.58 18.78 20.27
0.56 4.27 2.12 2.78 4.27 25.46 2.28 26.85 18.48 19.88
0.55 4.21 2.04 2.75 4.21 25.54 2.25 26.83 18.53 19.86
0.57 4.31 2.09 2.81 4.31 25.78 2.29 27.20 18.66 20.09
0.58 4.34 2.15 2.82 4.34 26.09 2.30 27.27 18.38 20.21
0.59 4.45 2.22 2.90 4.45 26.63 2.36 28.15 18.42 20.36
0.59 4.45 2.22 2.90 4.45 26.63 2.36 28.15 18.42 20.36
0.59 4.49 2.29 2.92 4.49 26.76 2.37 28.37 18.35 20.45
0.59 4.48 2.31 2.93 4.48 26.66 2.40 28.88 18.59 20.66
0.59 4.52 2.27 2.92 4.52 26.94 2.40 28.90 18.74 20.53
0.59 4.51 2.26 2.94 4.51 27.00 2.41 28.63 18.75 20.40
0.59 4.51 2.26 2.94 4.51 27.00 2.41 28.63 18.75 20.40
0.60 4.56 2.34 2.95 4.56 26.62 2.41 28.61 18.93 20.30
0.62 4.66 2.39 3.03 4.66 27.18 2.47 28.50 18.62 20.16
0.62 4.68 2.43 3.04 4.68 27.90 2.46 28.54 18.54 20.10
0.64 4.81 2.48 3.09 4.81 28.18 2.56 28.68 17.96 19.95
0.66 4.85 2.51 3.11 4.85 28.16 2.63 28.52 17.95 20.00
0.66 4.80 2.52 3.12 4.80 27.56 2.69 28.72 17.86 19.87
0.66 4.83 2.51 3.12 4.83 28.26 2.75 29.02 17.82 19.86
0.66 4.98 2.57 3.11 4.98 27.80 2.79 28.39 17.74 19.88
0.66 5.03 2.57 3.13 5.03 27.68 2.82 28.60 17.69 19.78
0.66 4.99 2.55 3.17 4.99 27.54 2.86 29.13 17.78 20.15
0.69 5.17 2.48 3.16 5.17 27.88 2.91 29.90 17.75 20.08
0.69 5.22 2.43 3.14 5.22 27.50 2.83 29.50 17.82 20.21
0.66 5.12 2.48 3.13 5.12 27.16 2.78 29.06 17.80 19.89
0.65 5.07 2.56 3.13 5.07 26.68 2.76 29.00 17.85 20.06

0.65 5.07 2.56 3.13 5.07 26.68 2.76 29.00 17.85 20.06
0.59 4.51 2.26 2.94 4.51 27.00 2.41 28.63 18.75 20.40
9.6% 12.4% 13.1% 6.5% 12.4% -1.2% 14.5% 1.3% -4.8% -1.7%
 18 19 20 21 22 23 24 25 26 27
ELE SM Equity FER SM Equity IAG SM Equity IDR SM EquityGRF SM Equity IBE SM Equity ITX SM EquityMAP SM Equity REE SM Equity REP SM Equity
ENDESA FERROVIAL IAG INDRA GRIFOLS SA IBERDROLA SA INDITEX MAPFRE SA RED ELECTRICA REPSOL
21.57 27.50 4.47 10.07 32.13 10.13 28.48 1.94 16.80 9.76
21.15 26.89 4.38 9.61 31.74 9.88 28.18 1.88 16.35 9.46
21.22 26.78 4.39 9.69 31.84 10.38 28.12 1.88 16.46 9.37
20.64 25.75 4.00 9.40 30.37 9.98 27.02 1.79 15.87 9.07
19.98 24.80 3.65 9.87 28.34 9.56 27.05 1.74 15.35 8.74
20.22 25.74 3.29 9.82 29.66 9.94 26.83 1.70 15.40 8.81
20.60 26.60 3.53 10.18 29.62 10.01 26.84 1.71 15.53 8.93
20.96 26.98 3.41 10.07 30.10 10.38 27.17 1.72 16.12 8.88
20.83 26.90 3.25 10.26 29.10 10.25 26.62 1.64 15.72 8.70
19.96 25.32 3.30 9.66 28.24 9.82 25.81 1.62 15.02 8.28
18.45 23.22 3.17 9.32 27.73 9.17 24.53 1.44 14.24 7.03
17.54 22.67 3.18 9.19 27.21 8.65 23.38 1.46 13.81 7.14
17.28 22.12 3.01 8.34 26.75 8.79 22.64 1.40 13.40 7.17
14.52 19.36 2.51 7.29 24.26 7.55 20.26 1.25 11.61 6.22
14.69 20.30 2.62 7.83 25.42 7.93 20.48 1.27 12.44 6.51
13.33 18.68 1.89 7.42 24.03 7.63 19.39 1.18 12.87 5.84
13.80 18.86 1.73 7.46 26.53 8.40 20.25 1.41 13.22 5.84
13.83 16.76 1.56 7.08 28.58 8.08 19.92 1.36 13.41 5.30
14.10 17.27 1.41 8.15 29.45 8.28 19.95 1.29 13.47 5.20
14.70 18.17 1.57 7.62 28.02 8.10 20.75 1.23 13.22 5.32
14.40 17.68 1.43 7.06 28.05 7.78 20.19 1.20 12.76 5.36
15.12 18.92 1.55 7.35 28.83 8.16 22.66 1.32 13.14 6.20
15.66 20.51 1.67 7.87 27.18 8.46 22.59 1.38 13.10 6.36
16.60 21.58 1.68 8.21 28.83 8.44 23.07 1.36 13.65 6.60
16.66 21.34 1.58 7.95 29.47 8.18 22.10 1.35 14.16 6.34
16.67 20.55 1.51 7.45 30.33 8.07 21.83 1.34 14.98 6.55
16.74 20.96 1.62 7.50 30.30 8.33 22.75 1.34 14.49 7.19
16.32 20.02 1.51 7.26 30.09 8.13 21.64 1.35 14.35 6.99
16.24 19.90 1.53 7.13 30.15 8.14 21.04 1.36 14.39 7.41
15.86 19.51 1.49 6.86 29.50 8.39 21.13 1.32 13.87 7.12
15.89 20.65 1.69 7.00 29.95 8.42 22.40 1.41 13.75 7.06
16.23 21.79 1.82 7.86 29.20 8.38 23.55 1.49 13.70 7.30
16.11 21.45 1.89 8.13 28.82 8.27 23.40 1.46 13.31 7.21
17.13 22.14 1.87 8.30 29.01 8.44 24.29 1.51 13.72 7.15
17.13 22.14 1.87 8.30 29.01 8.44 24.29 1.51 13.72 7.15
17.13 22.14 1.87 8.30 29.01 8.44 24.29 1.51 13.72 7.15
16.89 23.14 1.84 8.16 29.71 8.42 25.34 1.50 13.89 6.94
16.79 22.52 1.66 7.72 29.39 8.25 24.77 1.46 13.65 6.41
16.64 22.33 1.66 7.66 29.32 8.24 23.53 1.44 13.81 6.32
16.81 22.49 1.78 7.93 29.59 8.33 24.57 1.48 13.48 6.72
16.77 22.18 1.72 7.79 30.49 8.33 24.09 1.44 13.36 6.67
16.55 21.77 1.71 7.53 32.34 8.10 23.41 1.39 13.45 6.28
16.82 21.47 1.69 7.46 31.35 8.34 23.07 1.41 13.63 6.38
16.61 21.80 1.72 7.58 31.71 8.20 22.55 1.40 13.40 6.76
16.79 21.09 1.65 7.40 30.88 8.09 22.10 1.36 13.18 6.68
16.60 20.94 1.68 7.57 31.70 8.26 22.86 1.38 13.38 6.74
17.12 21.27 1.66 7.58 31.22 8.41 22.42 1.41 13.70 6.82
17.46 21.89 1.75 8.12 30.79 8.66 23.16 1.47 13.82 7.33
17.41 21.85 1.69 7.87 30.36 8.47 22.35 1.44 14.21 7.17
17.41 21.85 1.69 7.87 30.36 8.47 22.35 1.44 14.21 7.17
16.81 21.01 1.56 7.70 29.45 8.29 20.91 1.40 13.84 6.61
17.41 21.58 1.50 7.69 29.28 8.31 21.06 1.41 14.03 7.49
17.32 21.38 1.50 7.59 29.12 8.24 21.36 1.37 13.66 7.34
17.26 21.24 1.45 7.62 28.44 8.19 22.48 1.41 13.66 7.57
17.44 22.52 1.49 7.72 28.56 8.16 22.23 1.39 13.72 7.45
17.41 21.92 1.40 7.58 28.73 8.01 22.22 1.36 13.72 7.34
17.68 22.71 1.37 7.25 29.07 8.11 23.39 1.36 14.06 7.21
17.82 22.79 1.30 7.02 28.83 8.06 22.63 1.33 14.46 6.96
17.30 21.94 1.27 6.95 28.73 7.92 21.71 1.31 14.29 7.05
17.13 21.95 1.26 6.88 28.36 7.88 21.58 1.31 13.92 6.99
17.54 22.25 1.40 7.12 29.25 8.31 22.59 1.35 14.07 7.45
17.26 22.12 1.51 6.94 28.19 8.26 22.17 1.27 13.94 7.37
17.49 22.25 1.47 6.86 28.83 8.32 22.45 1.28 13.99 7.54
17.57 22.16 1.53 6.80 29.42 8.29 22.38 1.28 13.83 7.29
17.41 22.13 1.42 6.85 29.12 8.38 22.26 1.30 13.87 7.15
17.65 23.43 1.61 7.03 29.23 8.47 22.64 1.33 14.01 7.24
17.82 23.55 1.74 7.22 29.23 8.57 22.91 1.38 13.74 7.43
18.15 23.52 1.83 7.24 27.36 8.90 23.55 1.43 14.01 7.66
18.63 24.11 1.82 7.19 26.81 8.91 24.37 1.42 14.15 7.65
18.36 23.72 1.68 6.95 27.48 8.98 24.08 1.36 14.02 7.22
18.66 24.07 1.80 7.12 28.04 8.99 24.20 1.40 14.17 7.43
18.88 24.74 1.86 7.54 27.70 9.20 24.75 1.45 14.68 7.74
19.54 25.18 2.07 8.01 26.87 9.37 25.71 1.56 15.03 7.87
19.30 24.91 2.12 7.86 26.55 9.23 25.26 1.55 14.82 7.80
19.45 25.25 2.44 8.15 27.03 9.30 25.86 1.61 14.65 8.22
19.51 25.27 2.47 8.20 26.61 9.39 25.30 1.64 14.85 8.39
19.19 25.08 2.31 8.03 27.37 9.41 24.69 1.56 14.78 7.97
18.97 24.76 2.15 7.82 27.59 9.25 25.16 1.53 14.74 7.90
18.43 23.92 1.95 7.45 27.66 8.97 23.83 1.46 14.31 7.40
18.43 23.89 2.04 7.30 27.29 9.04 23.47 1.47 14.40 7.49
18.57 24.11 1.96 7.28 26.85 9.00 23.00 1.49 14.62 7.49
19.01 24.90 2.07 7.43 27.46 9.28 23.81 1.52 15.11 7.70
18.96 24.46 2.00 7.43 27.44 9.28 24.12 1.51 15.24 7.53
19.03 24.44 1.98 7.22 27.54 9.23 23.80 1.52 15.30 7.50
19.28 24.38 1.99 7.17 27.40 9.44 23.99 1.52 15.11 7.59
19.37 24.35 1.90 7.01 27.61 9.39 23.54 1.50 15.37 7.44
19.69 24.40 1.87 6.99 27.95 9.53 23.56 1.49 15.36 7.59
19.35 23.82 1.69 6.94 26.99 9.27 23.07 1.46 15.09 7.19
19.30 23.89 1.67 6.94 27.34 9.37 23.07 1.43 15.22 7.31
19.49 23.55 1.63 7.05 26.94 9.30 22.83 1.42 15.35 7.10
19.50 23.28 1.67 6.97 26.97 9.43 22.99 1.44 15.34 7.19
19.53 23.02 1.62 7.00 26.42 9.56 22.66 1.43 15.39 7.12
20.07 22.82 1.61 7.00 26.40 9.60 22.58 1.42 15.47 7.21
20.79 23.50 1.70 7.13 26.92 9.93 23.39 1.47 15.78 7.35
20.92 23.41 1.67 7.05 26.23 9.94 23.07 1.45 15.80 7.15
20.88 23.54 1.67 7.27 26.73 10.03 23.46 1.48 15.89 7.29
20.93 23.39 1.63 7.20 26.31 10.04 22.93 1.47 15.69 7.20
21.04 22.74 1.57 7.07 25.88 10.15 22.45 1.42 15.68 7.08
20.84 22.45 1.54 6.92 25.87 10.04 22.29 1.42 15.66 6.89
21.24 22.54 1.57 6.88 25.61 10.16 22.24 1.45 15.66 6.97
21.38 22.84 1.57 7.02 26.06 10.23 22.45 1.48 15.66 7.12
21.45 22.46 1.51 6.88 26.00 10.25 21.89 1.49 15.62 7.30
21.72 22.79 1.68 7.19 26.59 10.42 22.34 1.49 15.61 7.23
21.72 22.79 1.63 6.97 26.39 10.46 22.11 1.51 15.70 7.33
21.77 22.27 1.59 6.89 26.34 10.50 22.10 1.48 15.77 7.20
21.97 22.15 1.55 6.91 27.19 10.64 22.10 1.50 15.94 7.08
21.81 22.58 1.60 6.99 26.49 10.67 22.65 1.49 15.79 7.25
21.64 22.68 1.56 6.75 25.99 10.52 22.11 1.50 15.79 7.01
21.67 22.33 1.52 6.67 25.82 10.50 22.11 1.47 15.81 6.93
21.26 21.75 1.45 6.76 24.52 10.46 22.00 1.48 15.63 6.76
21.16 21.37 1.36 6.68 24.58 10.42 22.07 1.41 15.53 6.55
21.94 21.19 1.39 6.61 25.18 10.48 22.51 1.45 15.73 6.46
21.93 21.37 1.35 6.54 25.13 10.51 22.66 1.44 15.72 6.43
21.33 20.68 1.33 6.34 24.04 10.35 21.84 1.39 15.39 6.21
21.40 20.14 1.23 6.37 24.14 10.34 21.65 1.38 15.31 6.02
21.75 20.46 1.21 6.54 24.35 10.50 21.59 1.43 15.22 6.12
21.46 20.88 1.29 6.51 24.38 10.42 21.59 1.44 15.20 6.32
21.40 21.36 1.42 6.47 23.86 10.29 21.81 1.46 15.22 6.45
21.11 21.13 1.37 6.41 23.76 10.28 21.52 1.44 15.15 6.22
21.34 21.39 1.36 6.33 24.15 10.29 21.67 1.44 15.05 6.10
21.56 21.98 1.48 6.18 23.68 10.32 21.82 1.46 15.14 6.22
21.67 22.21 1.61 6.51 24.24 10.38 22.82 1.51 15.32 6.51
21.97 22.27 1.56 6.53 24.41 10.55 23.13 1.51 15.52 6.58
21.81 22.18 1.50 6.50 24.51 10.48 23.17 1.50 15.48 6.45
21.33 21.93 1.43 6.38 23.94 10.39 22.77 1.48 15.30 6.39
21.32 21.96 1.35 6.36 24.16 10.35 22.79 1.44 15.14 6.26
21.16 22.17 1.37 6.34 23.77 10.23 22.39 1.42 15.12 6.18
21.10 22.46 1.47 6.35 23.16 10.25 22.37 1.43 15.12 6.24
20.83 22.09 1.40 6.29 23.04 10.22 22.07 1.39 15.08 6.12
20.87 22.12 1.42 6.25 22.76 10.24 22.28 1.39 15.05 6.05
21.10 22.58 1.45 6.35 23.13 10.34 22.78 1.41 15.29 6.34
21.03 22.52 1.48 6.29 22.64 10.32 22.80 1.44 15.19 6.21
20.83 22.50 1.53 6.29 22.72 10.25 23.04 1.43 14.92 6.27
20.76 22.42 1.59 6.20 22.47 10.19 23.08 1.45 14.81 6.29
20.75 22.35 1.59 6.19 21.97 10.13 23.12 1.48 14.72 6.31
20.68 21.74 1.49 6.09 22.19 9.99 22.64 1.43 14.85 6.05
20.75 21.79 1.50 6.10 21.51 9.99 22.35 1.41 14.84 6.04
20.93 22.38 1.51 6.05 21.85 10.13 22.58 1.40 15.13 5.88
20.89 22.43 1.59 6.11 21.58 10.12 22.77 1.40 15.01 5.86
20.40 22.09 1.63 6.24 21.19 9.91 22.15 1.41 14.80 5.90
20.86 22.68 1.55 6.35 21.99 10.10 22.24 1.40 15.18 6.07
20.51 21.98 1.51 6.31 22.31 9.93 22.15 1.37 14.88 5.79
20.84 21.85 1.46 6.60 22.77 10.06 21.95 1.44 15.24 5.84
20.74 21.21 1.44 6.59 22.44 10.05 22.35 1.42 15.20 5.91
21.00 20.98 1.39 6.66 22.67 10.04 22.35 1.41 15.12 5.85
20.65 21.27 1.46 6.81 22.99 9.99 21.83 1.40 15.07 5.73
21.17 21.71 1.44 6.90 23.89 10.11 22.96 1.39 15.19 5.90
20.83 21.89 1.44 6.83 23.75 10.07 24.82 1.36 15.01 5.99
20.75 22.03 1.41 6.71 23.55 9.98 24.48 1.36 15.01 5.96
20.44 21.69 1.21 6.66 23.65 9.90 23.89 1.30 15.01 5.77
20.10 20.96 1.06 6.33 23.32 9.86 23.37 1.24 14.69 5.59
19.92 20.87 1.10 6.14 22.77 9.77 23.03 1.18 14.69 5.68
20.00 21.17 1.08 6.06 23.26 9.78 23.31 1.16 14.77 5.54
20.14 21.23 1.03 5.99 23.62 9.80 22.57 1.18 14.75 5.39
20.41 20.40 1.01 6.00 23.74 9.84 22.52 1.19 14.86 5.26
20.58 21.04 1.04 6.31 23.91 9.93 23.07 1.22 14.96 5.38
20.46 20.53 1.00 6.10 23.87 9.97 23.02 1.18 15.01 5.18
20.33 20.15 1.04 6.08 24.03 9.95 22.88 1.21 14.84 5.23
20.43 19.91 1.03 6.01 23.85 10.13 23.36 1.17 14.97 5.04
20.58 20.25 1.01 5.89 24.45 10.15 23.17 1.17 15.00 5.05
20.69 20.26 1.01 5.95 24.38 10.13 23.37 1.21 14.97 5.23
20.59 20.44 1.07 6.08 24.72 10.10 23.47 1.24 14.80 5.49
20.58 20.54 1.06 6.00 24.44 10.26 23.30 1.25 14.77 5.52
20.81 20.67 1.18 6.13 24.56 10.26 23.25 1.24 14.90 5.71
20.75 20.40 1.14 6.25 24.84 10.23 23.32 1.23 14.68 5.77
21.15 20.07 1.13 6.18 25.04 10.48 23.30 1.23 14.86 5.67
21.14 19.88 1.08 6.07 24.80 10.55 23.20 1.22 14.76 5.62
21.53 20.42 1.09 6.13 24.65 10.67 23.11 1.22 15.02 5.61
21.18 19.62 1.06 6.05 26.71 10.43 22.57 1.20 14.83 5.41
21.46 19.96 1.06 5.93 26.14 10.47 22.59 1.21 14.93 5.49
21.34 20.08 1.10 6.06 26.10 10.37 22.96 1.19 14.92 5.42
21.35 20.60 1.17 6.13 26.21 10.38 23.07 1.19 14.96 5.35
21.14 20.10 1.11 6.14 25.95 10.21 23.05 1.17 14.86 5.18
21.17 19.85 1.16 6.09 24.25 10.17 22.97 1.20 14.78 5.18
21.47 20.06 1.20 6.10 24.52 10.14 23.26 1.22 14.89 5.33
21.24 19.76 1.11 5.92 24.67 10.11 22.62 1.21 14.87 5.16
20.99 19.51 1.07 5.67 24.04 10.04 21.75 1.17 14.76 4.99
20.27 18.90 1.03 5.37 23.40 9.79 20.99 1.16 14.44 4.82
20.18 18.52 1.01 5.13 22.96 9.68 20.88 1.16 14.00 4.78
20.49 18.04 1.07 5.15 22.81 9.59 20.71 1.17 14.02 4.88
20.99 18.38 1.07 5.15 23.26 9.82 20.90 1.19 14.25 5.19
21.29 19.18 1.11 5.26 23.62 10.03 21.70 1.24 14.60 5.29
21.56 19.41 1.14 5.41 24.15 10.11 22.08 1.22 14.83 5.39
21.61 19.64 1.15 5.50 24.67 10.42 22.70 1.25 14.81 5.29
21.71 19.52 1.15 5.56 25.06 10.40 22.70 1.23 14.74 5.28
21.52 22.18 1.45 6.05 25.87 10.48 25.88 1.38 15.02 6.24
21.48 23.01 1.54 6.41 25.75 10.47 26.65 1.45 15.03 6.99
21.84 22.78 1.66 6.60 25.60 10.75 26.22 1.41 15.32 7.02
21.55 22.47 1.61 6.64 25.90 10.84 25.79 1.43 15.19 6.73
21.50 22.61 1.61 6.70 25.92 10.81 26.06 1.43 15.21 6.64
21.61 23.38 1.77 6.77 25.57 10.75 26.90 1.46 15.35 7.23
21.37 23.17 1.72 6.77 24.85 10.71 26.56 1.47 15.27 7.17
21.57 23.14 1.78 6.95 24.81 10.73 26.70 1.49 15.39 7.26
21.98 22.64 1.74 6.81 24.79 10.76 26.35 1.43 15.31 7.08
22.10 23.00 1.77 6.78 24.78 10.84 26.62 1.43 15.81 7.06
22.00 22.98 1.87 6.69 24.14 10.73 26.57 1.43 15.59 7.62
21.64 23.20 1.91 6.91 23.75 10.68 27.34 1.48 15.80 8.09
21.32 23.19 1.93 6.90 23.43 10.70 27.46 1.45 15.79 7.99
21.32 23.12 1.85 6.87 23.84 10.70 27.37 1.45 15.69 7.71
21.63 23.16 1.80 6.85 24.03 10.86 27.63 1.43 15.88 7.76
21.34 22.88 1.73 6.70 23.36 10.84 27.21 1.45 15.88 7.37
20.81 22.91 1.82 6.80 23.78 10.73 27.19 1.54 15.53 7.52
20.74 23.15 1.82 6.84 23.48 10.70 27.28 1.57 15.51 7.54
20.35 22.96 1.89 6.86 23.47 10.66 27.02 1.54 15.26 7.44
20.14 23.08 1.89 7.16 23.27 10.61 27.11 1.55 15.19 7.83
20.23 23.12 1.85 7.27 22.85 10.62 26.97 1.56 15.17 7.75
20.08 22.89 1.78 7.09 22.81 10.64 26.27 1.55 15.30 7.87
20.13 22.61 1.82 7.10 23.54 10.64 26.52 1.55 15.41 8.10
20.27 22.66 1.78 6.98 24.01 10.70 26.11 1.52 15.55 8.18
20.43 22.56 1.71 6.79 23.72 10.65 25.80 1.51 15.47 8.03
20.26 22.85 1.73 6.75 24.28 10.69 26.82 1.51 15.63 7.88
19.84 22.78 1.75 6.70 23.82 10.62 26.16 1.52 15.46 8.00
20.04 22.74 1.79 6.69 24.21 10.66 25.95 1.54 15.45 7.97
20.27 23.11 1.78 6.97 24.39 10.79 25.94 1.59 15.45 7.83
20.21 22.41 1.73 6.93 24.49 10.81 25.56 1.52 15.40 7.70
19.70 21.65 1.58 6.67 23.78 10.64 24.74 1.49 15.11 7.41
20.21 22.01 1.67 6.88 23.83 10.72 25.17 1.52 15.35 7.41
20.48 22.15 1.79 6.99 23.58 10.87 25.28 1.52 15.42 7.75
20.32 22.10 1.83 6.87 23.46 10.86 25.36 1.51 15.29 7.89
20.32 22.10 1.83 6.87 23.46 10.86 25.36 1.51 15.29 7.89
20.65 22.49 1.87 7.02 23.58 11.07 25.73 1.51 15.62 7.87
20.79 22.42 1.83 7.01 23.63 11.12 25.76 1.50 15.72 7.86
20.74 22.30 1.85 7.05 23.62 11.12 25.79 1.50 15.66 7.84
20.51 22.17 1.79 6.98 23.49 11.08 25.44 1.48 15.55 7.80
20.51 22.17 1.79 6.98 23.49 11.08 25.44 1.48 15.55 7.80
20.53 21.79 1.66 6.85 23.70 11.27 25.25 1.47 15.81 7.67
20.35 21.48 1.66 6.97 23.69 11.10 25.16 1.49 15.44 8.26
20.78 21.70 1.75 7.07 23.55 11.58 25.80 1.53 15.54 8.37
20.68 21.41 1.74 6.94 23.44 11.63 25.63 1.53 15.40 8.40
20.91 21.81 1.73 7.06 23.43 11.84 26.11 1.53 15.49 8.25
20.59 21.27 1.70 7.10 23.24 11.75 25.62 1.52 15.33 8.17
20.01 21.31 1.76 7.19 23.54 11.52 25.51 1.53 14.97 8.34
20.60 20.65 1.71 7.43 23.76 11.63 25.19 1.52 15.38 8.23
20.82 20.62 1.82 7.48 23.74 11.53 25.72 1.51 15.36 8.38
20.64 20.26 1.82 7.20 23.74 11.44 25.46 1.48 15.35 8.18
20.49 20.42 1.81 7.38 24.22 11.41 25.60 1.47 15.15 8.20
20.59 20.58 1.79 7.32 25.11 11.35 25.37 1.46 15.04 8.16
20.23 20.52 1.82 7.26 24.95 11.26 25.57 1.48 14.89 8.36
19.97 20.00 1.77 7.35 25.10 11.23 25.39 1.44 14.90 8.10
20.12 19.80 1.70 7.30 24.20 11.19 25.00 1.42 14.97 7.99
20.18 19.79 1.58 6.99 24.22 11.22 24.27 1.41 15.07 7.85
20.05 19.77 1.59 7.12 24.09 11.15 24.49 1.43 15.04 7.99
19.74 19.75 1.57 7.20 24.87 10.91 24.42 1.44 15.25 8.06
19.96 20.39 1.65 7.26 24.43 10.97 24.53 1.45 15.17 7.92
19.37 19.43 1.61 7.27 23.90 10.74 23.93 1.41 14.75 7.68
19.74 19.79 1.61 7.40 23.26 10.82 24.05 1.43 14.94 7.55
19.78 20.51 1.70 7.43 23.17 10.81 24.43 1.45 14.83 7.73
20.03 20.28 1.68 7.45 23.04 10.92 24.56 1.47 14.94 8.11
19.86 20.51 1.75 7.46 23.26 10.86 25.09 1.49 14.56 8.13
19.73 21.12 1.80 7.44 23.23 10.80 25.53 1.50 14.43 8.24
19.63 21.54 1.82 7.52 22.93 10.61 25.38 1.51 14.22 8.37
19.45 20.65 1.76 7.38 22.97 10.45 25.31 1.53 14.18 8.32
19.84 20.45 1.71 7.39 22.66 10.34 25.06 1.53 14.10 8.40
19.70 20.46 1.70 7.29 22.35 10.34 25.00 1.47 13.95 8.30
20.13 20.16 1.71 7.28 22.37 10.37 25.12 1.44 14.10 8.39
20.04 20.19 1.83 7.61 22.34 10.33 25.63 1.45 14.13 8.85
19.86 19.93 1.86 7.67 22.38 10.17 25.34 1.43 13.86 8.90
20.07 19.70 1.83 7.48 22.28 10.27 25.26 1.43 14.04 8.94
19.96 19.66 1.82 7.32 21.90 10.16 25.44 1.42 13.93 9.04
19.93 19.88 1.91 7.51 21.66 10.09 25.31 1.42 13.96 9.40
19.62 20.11 2.06 7.49 21.36 9.88 25.43 1.41 13.82 9.60
19.80 20.91 2.10 7.54 21.29 9.85 26.82 1.45 13.86 9.59
19.48 21.11 2.20 7.66 21.14 9.98 26.37 1.44 13.05 9.76
19.00 20.98 2.17 7.58 21.56 9.88 26.97 1.48 12.86 10.04
18.86 20.25 2.23 7.28 20.48 10.01 26.69 1.46 13.06 9.85
18.96 21.06 2.38 7.59 21.08 9.99 27.15 1.51 13.20 10.12
19.07 20.63 2.35 7.44 21.06 9.95 27.47 1.49 13.06 10.09
18.65 20.46 2.51 7.54 20.55 9.61 27.70 1.51 12.90 10.27
19.17 20.96 2.52 7.56 20.27 9.89 26.94 1.50 13.13 10.44
18.88 20.36 2.37 7.47 19.59 9.78 27.07 1.50 13.10 10.37
18.93 21.19 2.45 7.60 19.10 9.98 27.79 1.54 13.29 10.10
19.36 21.83 2.45 7.72 19.36 10.27 28.40 1.53 13.41 10.14
19.83 21.92 2.41 7.69 18.97 10.30 28.74 1.57 13.55 10.12
19.91 21.63 2.47 7.59 20.09 10.44 29.31 1.53 13.58 10.17
19.92 22.08 2.47 7.64 20.15 10.32 29.37 1.57 13.57 10.36
19.96 22.05 2.53 7.75 20.68 10.33 29.42 1.59 13.69 10.26
20.06 22.05 2.52 7.95 21.23 10.47 28.89 1.59 13.66 10.17
19.90 21.66 2.53 7.94 21.42 10.25 28.43 1.62 13.44 10.15
19.88 21.22 2.51 7.94 21.33 10.24 27.99 1.66 13.44 10.14
20.27 20.61 2.42 7.73 21.56 10.46 27.22 1.67 13.74 10.09
20.39 20.67 2.29 7.69 21.35 10.36 26.73 1.66 13.53 9.99
20.65 20.67 2.18 7.53 21.89 10.55 27.19 1.61 13.69 9.85
20.47 21.33 2.26 7.70 21.87 10.49 27.33 1.64 13.64 10.11
20.63 21.16 2.26 7.53 22.21 10.54 27.32 1.64 13.79 9.77
20.87 21.31 2.30 7.55 22.48 10.54 27.58 1.65 13.85 10.03
20.96 21.71 2.25 7.61 22.50 10.59 27.44 1.67 14.02 10.12
20.97 21.78 2.36 7.55 22.10 10.46 27.70 1.69 14.06 10.09
20.71 21.81 2.34 7.50 21.96 10.55 27.46 1.65 14.22 9.99
20.49 22.10 2.46 7.50 22.23 10.59 27.65 1.64 14.12 9.87
20.49 22.10 2.46 7.50 22.23 10.59 27.65 1.64 14.12 9.87
20.49 22.10 2.46 7.50 22.23 10.59 27.65 1.64 14.12 9.87
20.76 21.65 2.50 7.69 21.90 10.84 27.77 1.68 13.94 9.85
20.85 21.66 2.52 7.59 22.01 10.80 27.31 1.70 14.12 9.91
21.07 21.98 2.48 7.45 23.01 11.07 27.27 1.67 14.36 9.65
20.77 21.84 2.44 7.44 23.06 11.05 27.09 1.65 14.21 9.58
20.79 21.67 2.39 7.39 22.91 10.97 26.86 1.67 14.15 9.65
20.50 21.74 2.34 7.33 23.15 10.99 27.12 1.65 14.06 9.57
20.33 22.03 2.41 7.51 22.94 10.93 27.17 1.65 14.12 9.99
20.19 21.74 2.39 7.49 23.10 11.06 27.88 1.63 14.10 9.83
20.41 21.87 2.40 7.41 22.52 11.12 27.77 1.65 14.15 9.79
20.38 22.23 2.44 7.67 22.80 11.14 28.13 1.68 14.42 9.69
20.35 21.39 2.25 7.50 22.56 10.97 27.23 1.62 14.24 9.31
20.16 21.71 2.25 7.65 22.88 10.97 27.88 1.62 14.17 9.53
20.44 21.89 2.31 7.62 23.26 11.20 28.76 1.62 14.37 9.54
20.38 21.82 2.27 7.62 22.89 11.23 28.72 1.63 14.19 9.47
20.42 22.19 2.36 7.80 22.80 11.10 28.60 1.65 14.22 9.58
20.36 22.47 2.35 7.85 22.69 11.00 28.61 1.63 14.25 9.48
20.19 22.60 2.34 8.39 22.55 10.91 29.13 1.65 14.29 9.70
20.08 22.85 2.31 8.68 22.26 10.91 29.48 1.65 14.14 9.60
20.07 23.19 2.32 8.67 22.18 10.79 29.29 1.67 14.39 9.40
20.20 23.31 2.38 8.77 22.18 10.93 29.66 1.67 14.41 9.68
20.01 23.75 2.35 8.49 22.08 10.73 29.77 1.69 14.43 9.93
20.34 23.60 2.36 8.55 22.92 10.91 30.23 1.70 14.52 10.24
20.18 23.88 2.38 8.26 22.94 10.89 30.79 1.73 14.81 10.21
20.51 24.50 2.44 8.36 22.94 11.06 30.43 1.73 14.84 10.21
20.55 24.21 2.44 8.39 23.15 11.01 31.07 1.78 15.08 10.32
20.15 24.19 2.27 8.13 23.42 10.74 30.48 1.74 15.04 10.13
20.30 24.35 2.25 8.06 23.17 10.69 30.35 1.77 15.04 10.42
20.63 24.05 2.24 8.03 22.94 10.73 30.31 1.77 15.14 10.26
21.17 24.39 2.30 8.20 23.34 10.83 31.28 1.78 15.27 10.50
21.24 24.33 2.23 8.19 23.61 10.87 31.95 1.79 15.07 10.58
21.24 23.87 2.29 8.19 23.15 10.86 32.17 1.78 15.25 10.57
20.99 23.55 2.26 8.08 23.01 10.82 31.72 1.78 15.27 10.30
21.30 23.76 2.23 8.17 23.00 11.01 31.57 1.80 15.36 10.25
21.19 23.93 2.28 7.52 22.92 11.09 32.04 1.80 15.30 10.34
21.31 24.15 2.28 7.17 22.89 11.01 31.85 1.81 15.32 10.44
21.40 23.96 2.33 7.09 23.07 11.03 31.65 1.78 15.48 10.27
21.59 23.89 2.35 7.04 22.98 10.95 31.60 1.77 15.47 10.47
21.56 23.57 2.35 7.15 22.57 10.84 30.78 1.79 15.45 10.41
21.71 23.71 2.36 7.15 22.48 10.85 31.56 1.82 15.47 10.37
20.47 23.77 2.38 7.01 22.46 10.56 31.33 1.81 15.47 10.33
20.23 23.93 2.40 7.21 22.29 10.48 31.41 1.83 15.47 10.63
20.21 24.32 2.43 7.23 21.91 10.34 31.43 1.82 15.62 10.69
19.96 24.09 2.31 7.16 21.74 10.24 31.28 1.83 15.58 10.77
20.00 24.13 2.30 7.15 21.82 10.19 31.31 1.81 15.63 10.64
19.87 24.27 2.35 7.16 21.70 10.21 32.02 1.81 15.71 10.73
20.01 24.58 2.31 7.12 21.79 10.27 31.94 1.78 15.80 10.68
19.93 24.97 2.38 7.45 22.10 10.24 31.24 1.77 15.92 10.64
19.92 24.68 2.34 7.57 22.37 10.12 30.73 1.77 15.95 10.61
19.96 24.98 2.37 7.66 24.28 10.27 30.97 1.78 15.91 10.60
20.46 25.06 2.28 7.81 23.54 10.39 31.43 1.80 16.10 10.85
20.61 25.09 2.27 7.81 23.39 10.39 30.73 1.81 16.25 10.85
20.96 24.90 2.29 7.74 23.56 10.51 30.71 1.81 16.34 10.66
20.69 25.18 2.35 7.81 23.88 10.39 30.88 1.77 16.26 10.56
20.62 24.64 2.32 7.65 23.84 10.30 30.14 1.75 16.20 10.16
20.74 24.80 2.32 7.55 23.11 10.41 30.26 1.75 16.06 10.18
20.71 24.46 2.29 7.60 22.67 10.38 30.33 1.73 15.57 10.24
20.38 24.55 2.27 7.56 22.26 10.01 30.03 1.70 15.35 10.26
20.61 25.09 2.25 7.66 22.37 10.05 30.51 1.72 15.51 10.49
20.63 25.31 2.20 7.74 22.66 9.94 30.44 1.73 15.48 10.46
20.38 24.89 2.06 7.63 22.84 9.93 29.64 1.71 15.56 10.10
20.41 24.68 2.03 7.70 22.69 10.04 29.62 1.72 15.45 10.10
19.96 24.48 2.02 7.70 22.84 9.87 29.38 1.73 15.43 9.98
20.27 25.07 2.10 7.81 22.48 9.95 29.63 1.72 15.44 10.14
20.37 25.17 2.12 7.91 22.34 10.06 29.40 1.72 15.42 10.05
20.31 25.24 2.21 7.96 22.14 10.01 29.63 1.76 15.45 10.10
20.54 25.26 2.19 7.85 22.40 10.15 29.37 1.72 15.40 9.78
20.90 25.37 2.11 7.83 22.20 10.25 29.37 1.72 15.53 9.69
20.61 25.08 2.11 7.56 21.83 10.04 28.82 1.68 15.40 9.47
20.73 25.18 2.16 7.69 21.68 10.11 29.39 1.72 15.52 9.58
20.93 25.16 2.08 7.68 21.51 10.24 29.42 1.71 15.72 9.49
20.71 25.03 2.03 7.54 20.94 10.22 28.99 1.70 15.70 9.31
20.53 24.82 2.01 7.58 20.71 10.13 28.96 1.70 15.65 9.30
20.11 24.29 1.94 7.45 20.61 10.06 27.39 1.70 15.67 9.07
20.18 24.51 1.96 7.46 20.70 10.12 27.77 1.69 15.77 8.92
19.93 23.49 1.85 7.26 20.67 9.96 27.19 1.63 15.50 8.52
20.07 23.60 1.86 7.38 20.57 9.97 27.46 1.65 15.44 8.71
20.30 24.10 1.96 7.76 20.68 10.04 28.09 1.71 15.67 9.00
20.77 24.13 1.98 7.95 20.88 10.19 28.08 1.69 15.96 8.94
20.83 24.33 1.97 7.99 20.80 10.25 28.51 1.71 16.09 8.94
20.71 24.46 2.06 8.16 20.72 10.18 28.54 1.73 16.06 9.19
20.38 24.27 2.05 7.98 20.57 10.07 28.06 1.72 16.14 9.18
20.49 25.12 2.14 9.01 20.85 10.13 28.21 1.71 16.36 9.34
20.23 25.11 2.13 8.80 21.44 10.17 28.31 1.70 16.61 9.24
20.01 24.72 1.97 8.82 21.44 9.99 28.27 1.68 16.48 8.97
20.09 24.90 2.03 8.91 21.44 10.00 28.77 1.70 16.55 9.01
20.62 24.62 2.01 8.66 21.12 10.10 28.54 1.72 16.76 9.29
20.20 24.55 2.01 8.67 21.18 10.06 28.33 1.72 16.70 9.18
20.03 24.84 2.08 8.79 21.04 10.01 28.46 1.73 16.67 9.24
20.18 24.79 2.05 8.84 20.73 10.00 28.34 1.74 16.75 9.30
20.31 24.39 1.99 8.95 20.99 10.01 28.31 1.75 16.80 9.26
20.10 24.39 1.97 8.93 20.87 9.99 28.47 1.74 16.79 9.36
20.25 24.87 2.01 8.87 20.57 10.03 29.01 1.76 16.95 9.44
20.28 24.91 1.96 9.02 20.78 9.97 29.41 1.77 16.98 9.48
20.31 24.90 1.96 8.87 20.59 9.98 29.64 1.77 17.04 9.40
20.21 24.63 1.94 8.83 20.38 10.04 29.13 1.76 17.06 9.26
19.90 24.55 1.87 8.82 20.36 10.10 28.88 1.76 17.03 9.26
20.10 24.72 1.92 8.81 20.51 10.28 29.27 1.81 17.15 9.33
20.29 24.56 1.87 8.80 21.38 10.48 28.80 1.78 17.54 9.04
20.52 24.38 1.86 8.75 21.35 10.58 29.45 1.76 17.29 9.11
20.64 24.56 1.89 8.79 20.96 10.49 29.46 1.77 17.43 9.40
20.24 24.58 1.92 8.80 20.85 10.40 29.38 1.76 17.23 9.46
20.01 24.63 1.91 8.83 20.66 10.36 28.87 1.78 16.94 9.45
19.60 24.24 1.89 8.79 20.32 10.30 28.51 1.78 16.79 9.43
19.57 24.19 1.91 8.82 20.55 10.28 28.63 1.78 16.79 9.64
19.61 24.08 1.90 8.87 20.67 10.28 28.58 1.78 16.82 9.63
19.86 24.25 1.86 9.14 20.69 10.32 28.58 1.77 16.65 9.44
20.29 25.15 1.86 9.35 20.90 10.41 29.46 1.79 17.12 9.26
20.34 25.15 1.86 9.36 21.03 10.45 29.46 1.79 17.12 9.48
20.30 24.66 1.82 9.19 20.92 10.38 29.24 1.76 17.00 9.33
20.23 24.52 1.83 9.05 21.07 10.24 29.41 1.78 16.92 9.34
19.94 24.68 1.81 9.07 20.85 10.21 29.41 1.79 16.94 9.36
19.78 25.03 1.78 8.93 20.86 10.18 29.40 1.78 17.12 9.26
19.82 24.73 1.77 8.93 20.55 10.10 29.13 1.76 16.84 9.11
19.65 24.25 1.70 8.85 20.48 9.90 29.09 1.74 16.61 9.20
19.97 24.64 1.74 8.99 20.89 10.09 29.17 1.78 16.81 9.52
18.94 24.65 1.67 9.04 21.17 9.91 29.84 1.76 16.87 9.58
17.73 24.10 1.61 8.91 20.97 9.34 29.35 1.74 16.96 9.73
17.60 24.51 1.68 9.05 20.63 9.21 30.90 1.76 17.07 9.76
17.78 24.21 1.75 9.33 21.82 9.20 31.35 1.77 16.85 9.77
17.66 24.51 1.94 9.20 22.20 9.11 31.41 1.70 17.11 9.71
17.88 24.97 2.00 9.23 22.29 9.18 32.04 1.72 17.41 9.97
17.73 25.01 2.03 9.32 22.04 9.10 31.83 1.74 17.26 10.19
17.71 25.04 2.01 9.48 22.23 9.15 31.68 1.77 17.37 10.40
17.75 25.40 2.05 9.45 21.97 9.07 31.30 1.80 17.12 10.43
17.81 26.13 2.18 9.52 22.34 9.04 31.90 1.83 17.15 10.67
17.62 25.08 2.10 9.16 22.03 8.83 30.89 1.80 16.99 10.73
17.42 25.22 2.15 9.16 21.72 8.79 31.83 1.83 17.02 10.94
17.00 24.95 2.08 9.28 21.08 8.54 31.46 1.83 17.06 10.99
17.17 25.15 2.19 9.19 21.19 8.58 31.66 1.83 17.09 11.01
17.16 25.55 2.20 9.02 21.73 8.49 31.29 1.79 17.29 11.32
17.23 25.72 2.20 9.21 21.45 8.64 31.83 1.82 17.33 11.35
17.20 25.19 2.12 8.90 21.26 8.65 30.37 1.79 17.50 11.09
17.94 25.76 2.09 8.92 21.16 9.26 31.14 1.78 17.31 11.19
18.05 25.83 2.12 9.08 20.30 9.28 30.97 1.78 17.46 11.27
17.66 25.90 2.14 8.93 19.80 9.12 30.46 1.77 17.38 11.15
17.68 25.77 2.08 8.97 19.69 9.20 30.01 1.79 17.49 11.22
17.92 25.79 2.03 9.23 20.15 9.32 30.06 1.74 17.54 11.08
18.39 25.87 2.09 9.42 20.63 9.43 30.04 1.74 17.69 11.22
18.21 26.41 2.17 9.47 20.50 9.29 30.80 1.74 17.40 11.27
18.19 26.05 2.08 9.41 20.30 9.24 30.86 1.72 17.35 11.21
18.54 26.29 1.97 9.53 19.90 9.49 31.38 1.73 17.36 11.21
18.58 26.54 1.87 9.49 20.02 9.67 31.13 1.75 17.52 11.38
18.61 26.52 1.90 9.49 20.39 9.59 30.95 1.73 17.35 11.14
18.60 26.88 1.85 9.52 20.20 9.55 30.41 1.76 17.38 11.16
18.55 26.85 1.86 9.60 20.44 9.49 30.36 1.79 17.43 11.36
18.94 26.98 1.91 9.57 20.33 9.72 30.54 1.76 17.40 11.23
19.33 26.99 1.90 9.56 19.85 9.88 30.47 1.76 17.80 11.16
19.43 27.42 1.92 10.38 19.84 10.08 30.70 1.76 17.81 10.77
19.46 26.96 1.93 10.45 19.80 10.05 31.24 1.77 17.75 10.76
19.59 27.44 1.97 10.41 19.78 10.12 32.04 1.91 17.96 10.72
19.69 27.37 1.92 10.32 19.81 10.12 31.73 1.91 17.96 10.62
19.51 26.82 1.97 10.48 19.30 9.97 31.49 1.87 17.90 10.43
19.28 27.04 1.97 10.69 18.85 10.04 32.19 1.85 17.97 10.43
19.51 27.40 2.10 10.78 18.50 10.10 32.27 1.88 17.91 10.52
19.08 27.33 2.07 10.78 18.37 9.97 31.47 1.86 17.70 10.54
19.06 26.87 2.03 10.92 18.44 9.93 31.89 1.88 17.67 10.52
19.13 26.80 2.04 10.99 18.53 9.99 32.28 1.89 17.77 10.76
18.89 26.40 1.97 11.09 18.22 9.96 31.77 1.90 17.72 10.85
18.73 26.35 1.93 10.95 18.26 9.90 31.80 1.88 17.76 10.59
18.97 26.92 1.92 10.91 18.40 10.03 31.83 1.92 17.79 10.64
18.81 26.80 1.90 11.02 18.29 10.02 31.73 1.91 17.72 10.69
18.86 26.67 1.85 10.72 18.41 10.03 31.55 1.89 17.77 10.57
18.79 26.42 1.83 10.64 17.83 9.99 31.81 1.87 17.74 10.37
18.73 25.98 1.77 10.51 17.62 9.92 30.47 1.85 17.82 10.09
18.94 26.40 1.77 10.35 17.56 9.86 31.04 1.88 17.96 10.25
19.14 26.37 1.81 10.30 17.52 9.87 31.88 1.87 18.20 10.32
19.31 26.62 1.82 10.33 17.77 9.92 31.11 1.86 18.20 10.24
19.99 27.13 1.84 10.45 17.65 10.09 30.76 1.87 18.19 10.20
19.59 24.77 1.55 10.16 17.17 9.78 29.24 1.83 18.13 9.45
19.66 25.10 1.55 10.27 16.73 9.75 29.67 1.83 18.25 9.65
19.35 24.56 1.50 10.28 15.83 9.74 27.86 1.81 18.46 9.53
19.49 25.43 1.56 10.20 15.86 9.89 29.11 1.84 18.44 9.75
18.98 25.60 1.56 10.06 15.60 9.47 28.40 1.82 18.14 9.83
18.96 25.40 1.55 10.04 15.37 9.53 27.85 1.79 18.26 9.79
19.34 25.79 1.67 10.23 15.30 9.80 28.62 1.82 18.63 10.00
19.35 26.28 1.67 10.47 15.30 9.89 29.66 1.83 18.52 10.12
19.21 25.89 1.66 10.45 15.36 9.84 28.80 1.81 18.53 10.03
19.28 25.72 1.61 10.48 15.40 9.70 28.28 1.80 18.55 9.86
19.16 25.49 1.61 10.43 15.41 9.58 28.40 1.80 18.69 9.83
19.22 25.41 1.53 10.49 15.67 9.64 28.24 1.78 18.92 9.62
19.03 25.71 1.56 10.56 16.03 9.59 28.94 1.79 18.33 9.73
19.37 25.30 1.49 9.35 15.91 9.62 27.43 1.78 18.36 9.56
19.51 25.72 1.49 9.20 16.13 9.71 27.83 1.78 18.78 9.73
19.19 25.69 1.55 9.07 16.50 9.59 27.81 1.76 18.48 9.68
19.11 25.60 1.53 9.02 15.74 9.58 27.62 1.73 18.53 9.58
19.61 25.86 1.63 9.17 16.29 9.74 27.83 1.77 18.66 9.81
19.59 26.53 1.66 9.45 16.30 9.78 28.04 1.78 18.38 9.88
19.81 26.93 1.70 9.30 16.21 9.91 28.15 1.80 18.42 10.09
19.81 26.93 1.70 9.30 16.21 9.91 28.15 1.80 18.42 10.09
19.71 27.27 1.71 9.45 16.81 9.86 28.22 1.82 18.35 10.22
20.08 27.39 1.71 9.49 17.20 10.12 28.20 1.82 18.59 10.31
20.01 27.34 1.70 9.53 16.77 10.11 28.19 1.82 18.74 10.20
20.20 27.56 1.70 9.52 16.88 10.24 28.53 1.81 18.75 10.16
20.20 27.56 1.70 9.52 16.88 10.24 28.53 1.81 18.75 10.16
20.18 27.72 1.80 9.65 16.74 10.27 28.66 1.83 18.93 10.36
20.24 27.61 1.90 9.54 16.41 10.21 28.51 1.85 18.62 10.60
19.79 27.30 1.92 9.62 16.14 10.14 28.46 1.85 18.54 10.87
19.54 27.33 1.94 9.53 16.50 10.08 28.27 1.86 17.96 10.84
19.39 26.62 1.93 9.45 16.22 10.09 27.66 1.89 17.95 10.83
19.33 26.84 1.95 9.23 16.55 10.02 27.68 1.86 17.86 10.78
19.16 26.92 1.95 9.26 16.97 10.03 27.94 1.87 17.82 10.89
19.34 26.75 1.93 9.46 16.79 9.99 27.89 1.90 17.74 11.09
19.49 26.50 1.97 9.51 16.57 10.01 27.88 1.90 17.69 11.20
19.20 26.43 1.98 9.39 17.07 9.93 27.77 1.92 17.78 11.24
19.43 26.67 1.99 9.58 16.63 10.05 27.91 1.90 17.75 11.14
19.41 26.34 1.97 9.45 16.92 9.96 27.85 1.94 17.82 11.12
19.58 26.03 1.91 9.46 16.82 10.00 28.59 1.94 17.80 11.13
19.93 26.03 1.96 9.65 17.13 10.22 28.50 1.92 17.85 10.81

19.93 26.03 1.96 9.65 17.13 10.22 28.50 1.92 17.85 10.81
20.20 27.56 1.70 9.52 16.88 10.24 28.53 1.81 18.75 10.16
-1.3% -5.6% 14.9% 1.3% 1.5% -0.2% -0.1% 6.3% -4.8% 6.4%
 28 29 30 31 32 33 34 35 36
TEF SM Equity
TELEFONICA
5.00
4.86
4.87
4.76
4.47
4.46
4.41
4.49
4.33
4.25
3.83
3.68
3.69
3.17
3.24
3.07
3.62
3.63
3.88
3.66
3.52
3.76
3.71
3.57
3.44
3.45
3.48
3.35
3.39
3.37
3.60
3.67
3.64
3.61
3.61
3.61
3.61
3.45
3.42
3.43
3.41
3.27
3.35
3.37
3.31
3.36
3.38
3.49
3.49
3.49
3.59
3.65
3.57
3.57
3.52
3.50
3.60
3.49
3.53
3.50
3.59
3.25
3.35
3.43
3.42
3.52
3.39
3.47
3.62
3.54
3.67
3.72
3.89
3.87
4.06
4.13
4.05
4.00
3.75
3.79
3.73
3.95
3.95
3.80
3.84
3.71
3.74
3.65
3.74
3.66
3.75
3.69
3.68
3.71
3.61
3.66
3.54
3.48
3.43
3.48
3.55
3.62
3.58
3.61
3.59
3.61
3.57
3.51
3.46
3.36
3.25
3.29
3.33
3.23
3.09
3.13
3.20
3.11
2.98
3.02
3.09
3.17
3.17
3.18
3.16
3.11
3.07
3.14
3.05
3.03
3.12
3.06
3.02
2.99
2.95
2.88
2.82
2.84
2.89
2.87
2.88
2.85
2.91
2.84
2.83
2.85
2.85
2.83
2.81
2.70
2.60
2.63
2.57
2.59
2.57
2.60
2.50
2.55
2.51
2.52
2.73
2.82
2.74
2.81
2.77
2.73
2.66
2.67
2.65
2.65
2.61
2.63
2.61
2.61
2.67
2.67
2.60
2.58
2.45
2.44
2.51
2.51
2.51
2.52
2.43
2.76
2.94
2.91
2.91
2.93
3.04
3.06
3.11
3.01
2.98
2.87
3.12
3.23
3.21
3.25
3.18
3.20
3.25
3.19
3.29
3.34
3.27
3.35
3.36
3.25
3.23
3.18
3.14
3.08
3.04
2.89
2.93
3.02
3.06
3.06
3.00
3.01
2.99
2.97
2.97
3.02
3.04
3.19
3.28
3.27
3.25
3.30
3.61
3.51
3.43
3.42
3.43
3.45
3.36
3.33
3.28
3.35
3.40
3.31
3.25
3.28
3.30
3.41
3.45
3.48
3.48
3.40
3.45
3.43
3.45
3.53
3.47
3.46
3.43
3.42
3.36
3.31
3.33
3.36
3.23
3.36
3.39
3.37
3.48
3.53
3.55
3.49
3.61
3.64
3.66
3.73
3.75
3.75
3.77
3.70
3.65
3.70
3.66
3.65
3.69
3.55
3.51
3.49
3.46
3.46
3.46
3.46
3.48
3.50
3.48
3.49
3.42
3.42
3.38
3.44
3.45
3.37
3.39
3.38
3.36
3.45
3.48
3.52
3.52
3.53
3.53
3.58
3.60
3.64
3.58
3.72
3.62
3.60
3.59
3.67
3.80
3.80
3.81
3.79
3.83
3.81
3.78
3.79
3.70
3.69
3.68
3.72
3.69
3.73
3.68
3.75
3.80
3.82
3.95
3.93
3.96
3.93
3.91
3.89
3.82
3.83
3.84
3.75
3.78
3.78
3.70
3.77
3.80
3.82
3.81
3.77
3.67
3.63
3.59
3.62
3.65
3.63
3.63
3.55
3.58
3.50
3.51
3.57
3.57
3.62
3.67
3.68
3.67
3.64
3.72
3.79
3.89
3.91
3.90
3.94
4.00
4.04
4.09
4.12
4.13
4.10
4.09
4.14
4.09
4.10
4.09
4.10
4.15
4.09
4.12
4.10
4.03
4.07
4.04
3.97
4.00
4.05
4.07
4.02
3.97
4.01
4.00
3.98
3.99
4.02
3.97
3.90
3.92
3.92
3.95
4.02
4.00
3.93
3.90
3.85
3.91
3.92
3.85
3.88
3.88
3.84
3.88
3.82
3.80
3.66
3.63
3.60
3.69
3.65
3.63
3.68
3.67
3.67
3.60
3.63
3.68
3.63
3.61
3.53
3.63
3.62
3.68
3.78
3.80
3.81
3.76
3.76
3.77
3.80
3.82
4.06
3.89
3.89
3.88
3.76
3.81
3.85
3.84
3.69
3.67
3.76
3.76
3.71
3.70
3.72
3.69
3.86
3.84
3.82
3.86
3.83
3.88
3.89
3.90
3.90
3.90
3.93
3.92
3.85
3.85
3.86
3.85
3.85
3.91
3.91
4.02
3.98
3.98
4.02
4.03
4.01
4.07
4.03
4.01

4.01
3.85
4.2%
 VaR MERCADO - MODELO SIMULACION HISTORICA
Precios en euros
3 4 5 6 7 8 9 10
0. COMPOSICION CARTERA
MON RV RV RV RV RV RV RV
Investments Euribor 3M IBERDROLA SA TELEFONICA NATURGY GRIFOLS SA INDITEXBANCO SANTANDERREPSOL
Position Value 1€ 9,995 € 10,000 € 10,005 € 10,004 € 10,004 € 9,999 € 9,999 €
Portfolio Percent 0.00% 10.00% 10.00% 10.01% 10.00% 10.00% 10.00% 10.00%
502 Price today 1.01 10.22 4.01 29.00 17.13 28.50 3.13 10.81
Number of shares 1 978 2,492 345 584 351 3,194 925

Portfolio Composition
MONMoney Market 1 0.0%
RV Equity 99,991 100.0%
Total 99,992 100.0%

1. SERIE DE PRECIOS
1 23 28 15 22 24 11 27
DATE Euribor 3M IBERDROLA SA TELEFONICA NATURGY GRIFOLS SA INDITEXBANCO SANTANDERREPSOL
502 1/20/2022 1.01 10.22 4.01 29.00 17.13 28.50 3.13 10.81
501 1/19/2022 1.01 10.00 4.03 29.06 16.82 28.59 3.13 11.13
500 1/18/2022 1.01 9.96 4.07 29.50 16.92 27.85 3.14 11.12
499 1/17/2022 1.01 10.05 4.01 29.90 16.63 27.91 3.16 11.14
498 1/14/2022 1.01 9.93 4.03 29.13 17.07 27.77 3.17 11.24
497 1/13/2022 1.01 10.01 4.02 28.60 16.57 27.88 3.13 11.20
496 1/12/2022 1.01 9.99 3.98 28.39 16.79 27.89 3.11 11.09
495 1/11/2022 1.01 10.03 3.98 29.02 16.97 27.94 3.12 10.89
494 1/10/2022 1.01 10.02 4.02 28.72 16.55 27.68 3.12 10.78
493 1/7/2022 1.01 10.09 3.91 28.52 16.22 27.66 3.11 10.83
492 1/6/2022 1.01 10.08 3.91 28.68 16.50 28.27 3.09 10.84
491 1/5/2022 1.01 10.14 3.85 28.54 16.14 28.46 3.04 10.87
490 1/4/2022 1.01 10.21 3.85 28.50 16.41 28.51 3.03 10.60
489 1/3/2022 1.01 10.27 3.86 28.61 16.74 28.66 2.95 10.36
488 12/31/2021 1.01 10.24 3.85 28.63 16.88 28.53 2.94 10.16
487 12/30/2021 1.01 10.24 3.85 28.63 16.88 28.53 2.94 10.16
486 12/29/2021 1.01 10.11 3.92 28.90 16.77 28.19 2.92 10.20
485 12/28/2021 1.01 10.12 3.93 28.88 17.20 28.20 2.93 10.31
484 12/27/2021 1.01 9.86 3.90 28.37 16.81 28.22 2.92 10.22
483 12/24/2021 1.01 9.91 3.90 28.15 16.21 28.15 2.90 10.09
482 12/23/2021 1.01 9.91 3.90 28.15 16.21 28.15 2.90 10.09
481 12/22/2021 1.01 9.78 3.89 27.27 16.30 28.04 2.82 9.88
480 12/21/2021 1.01 9.74 3.88 27.20 16.29 27.83 2.81 9.81
479 12/20/2021 1.01 9.58 3.83 26.83 15.74 27.62 2.75 9.58
478 12/17/2021 1.01 9.59 3.86 26.85 16.50 27.81 2.78 9.68
477 12/16/2021 1.01 9.71 3.82 26.58 16.13 27.83 2.77 9.73
476 12/15/2021 1.01 9.62 3.84 25.98 15.91 27.43 2.66 9.56
475 12/14/2021 1.01 9.59 3.86 25.49 16.03 28.94 2.69 9.73
474 12/13/2021 1.01 9.64 3.69 25.50 15.67 28.24 2.66 9.62
473 12/10/2021 1.01 9.58 3.72 25.29 15.41 28.40 2.70 9.83
472 12/9/2021 1.01 9.70 3.70 25.26 15.40 28.28 2.72 9.86
471 12/8/2021 1.01 9.84 3.71 25.08 15.36 28.80 2.75 10.03
470 12/7/2021 1.01 9.89 3.76 25.20 15.30 29.66 2.82 10.12
469 12/6/2021 1.01 9.80 3.76 24.95 15.30 28.62 2.81 10.00
468 12/3/2021 1.01 9.53 3.67 24.50 15.37 27.85 2.76 9.79
467 12/2/2021 1.01 9.47 3.69 24.45 15.60 28.40 2.79 9.83
466 12/1/2021 1.01 9.89 3.84 24.56 15.86 29.11 2.82 9.75
465 11/30/2021 1.01 9.74 3.85 24.30 15.83 27.86 2.75 9.53
464 11/29/2021 1.01 9.75 3.81 24.63 16.73 29.67 2.78 9.65
463 11/26/2021 1.01 9.78 3.76 24.17 17.17 29.24 2.78 9.45
462 11/25/2021 1.01 10.09 3.88 24.44 17.65 30.76 3.06 10.20
461 11/24/2021 1.01 9.92 3.89 23.92 17.77 31.11 3.03 10.24
460 11/23/2021 1.01 9.87 3.89 24.00 17.52 31.88 3.06 10.32
459 11/22/2021 1.01 9.86 4.06 23.78 17.56 31.04 3.10 10.25
458 11/19/2021 1.01 9.92 3.82 22.92 17.62 30.47 3.06 10.09
457 11/18/2021 1.01 9.99 3.80 22.59 17.83 31.81 3.14 10.37
456 11/17/2021 1.01 10.03 3.77 22.95 18.41 31.55 3.20 10.57
455 11/16/2021 1.01 10.02 3.76 22.58 18.29 31.73 3.21 10.69
454 11/15/2021 1.01 10.03 3.76 22.66 18.40 31.83 3.21 10.64
453 11/12/2021 1.01 9.90 3.81 22.47 18.26 31.80 3.19 10.59
452 11/11/2021 1.01 9.96 3.80 22.64 18.22 31.77 3.22 10.85
451 11/10/2021 1.01 9.99 3.78 22.61 18.53 32.28 3.21 10.76
450 11/9/2021 1.01 9.93 3.68 22.72 18.44 31.89 3.19 10.52
449 11/8/2021 1.01 9.97 3.62 22.70 18.37 31.47 3.24 10.54
448 11/5/2021 1.01 10.10 3.63 22.97 18.50 32.27 3.28 10.52
447 11/4/2021 1.01 10.04 3.53 22.95 18.85 32.19 3.24 10.43
446 11/3/2021 1.01 9.97 3.61 22.74 19.30 31.49 3.31 10.43
445 11/2/2021 1.01 10.12 3.63 22.72 19.81 31.73 3.29 10.62
444 11/1/2021 1.01 10.12 3.68 22.82 19.78 32.04 3.34 10.72
443 10/29/2021 1.01 10.05 3.63 22.33 19.80 31.24 3.28 10.76
442 10/28/2021 1.01 10.08 3.60 22.32 19.84 30.70 3.23 10.77
441 10/27/2021 1.01 9.88 3.67 22.18 19.85 30.47 3.21 11.16
440 10/26/2021 1.01 9.72 3.67 22.00 20.33 30.54 3.31 11.23
439 10/25/2021 1.01 9.49 3.68 21.56 20.44 30.36 3.27 11.36
438 10/22/2021 1.01 9.55 3.63 21.65 20.20 30.41 3.23 11.16
437 10/21/2021 1.01 9.59 3.65 21.89 20.39 30.95 3.26 11.14
436 10/20/2021 1.01 9.67 3.69 21.98 20.02 31.13 3.31 11.38
435 10/19/2021 1.01 9.49 3.60 22.05 19.90 31.38 3.31 11.21
434 10/18/2021 1.01 9.24 3.63 22.70 20.30 30.86 3.28 11.21
433 10/15/2021 1.01 9.29 3.66 22.85 20.50 30.80 3.30 11.27
432 10/14/2021 1.01 9.43 3.80 23.59 20.63 30.04 3.23 11.22
431 10/13/2021 1.01 9.32 3.82 22.55 20.15 30.06 3.23 11.08
430 10/12/2021 1.01 9.20 3.88 21.69 19.69 30.01 3.33 11.22
429 10/11/2021 1.01 9.12 3.84 21.27 19.80 30.46 3.30 11.15
428 10/8/2021 1.01 9.28 3.88 21.47 20.30 30.97 3.30 11.27
427 10/7/2021 1.01 9.26 3.88 21.35 21.16 31.14 3.28 11.19
426 10/6/2021 1.01 8.65 3.85 21.45 21.26 30.37 3.19 11.09
425 10/5/2021 1.01 8.64 3.92 21.37 21.45 31.83 3.21 11.35
424 10/4/2021 1.01 8.49 3.91 21.41 21.73 31.29 3.08 11.32
423 10/1/2021 1.01 8.58 3.85 21.42 21.19 31.66 3.08 11.01
422 9/30/2021 1.01 8.54 3.90 21.37 21.08 31.46 3.09 10.99
421 9/29/2021 1.01 8.79 3.93 21.53 21.72 31.83 3.11 10.94
420 9/28/2021 1.01 8.83 4.00 21.37 22.03 30.89 3.03 10.73
419 9/27/2021 1.01 9.04 4.02 21.32 22.34 31.90 3.16 10.67
418 9/24/2021 1.01 9.07 3.95 21.18 21.97 31.30 3.05 10.43
417 9/23/2021 1.01 9.15 3.92 21.27 22.23 31.68 3.04 10.40
416 9/22/2021 1.01 9.10 3.92 21.21 22.04 31.83 2.95 10.19
415 9/21/2021 1.01 9.18 3.90 21.13 22.29 32.04 2.86 9.97
414 9/20/2021 1.01 9.11 3.97 21.11 22.20 31.41 2.85 9.71
413 9/17/2021 1.01 9.20 4.02 21.21 21.82 31.35 3.00 9.77
412 9/16/2021 1.01 9.21 3.99 21.44 20.63 30.90 3.06 9.76
411 9/15/2021 1.01 9.34 3.98 21.37 20.97 29.35 3.04 9.73
410 9/14/2021 1.01 9.91 4.00 21.46 21.17 29.84 3.05 9.58
409 9/13/2021 1.01 10.09 4.01 21.60 20.89 29.17 3.07 9.52
408 9/10/2021 1.01 9.90 3.97 21.35 20.48 29.09 3.00 9.20
407 9/9/2021 1.01 10.10 4.02 21.31 20.55 29.13 3.02 9.11
406 9/8/2021 1.01 10.18 4.07 21.45 20.86 29.40 3.02 9.26
405 9/7/2021 1.01 10.21 4.05 21.27 20.85 29.41 3.09 9.36
404 9/6/2021 1.01 10.24 4.00 21.26 21.07 29.41 3.06 9.34
403 9/3/2021 1.01 10.38 3.97 21.39 20.92 29.24 3.03 9.33
402 9/2/2021 1.01 10.45 4.04 21.54 21.03 29.46 3.09 9.48
401 9/1/2021 1.01 10.41 4.07 21.59 20.90 29.46 3.13 9.26
400 8/31/2021 1.01 10.32 4.03 21.42 20.69 28.58 3.08 9.44
399 8/30/2021 1.01 10.28 4.10 21.43 20.67 28.58 3.08 9.63
398 8/27/2021 1.01 10.28 4.12 21.38 20.55 28.63 3.12 9.64
397 8/26/2021 1.01 10.30 4.09 21.40 20.32 28.51 3.11 9.43
396 8/25/2021 1.01 10.36 4.15 21.52 20.66 28.87 3.15 9.45
395 8/24/2021 1.01 10.40 4.10 21.54 20.85 29.38 3.07 9.46
394 8/23/2021 1.01 10.49 4.09 21.72 20.96 29.46 3.08 9.40
393 8/20/2021 1.01 10.58 4.10 21.51 21.35 29.45 3.03 9.11
392 8/19/2021 1.01 10.48 4.09 21.47 21.38 28.80 3.03 9.04
391 8/18/2021 1.01 10.28 4.14 21.44 20.51 29.27 3.11 9.33
390 8/17/2021 1.01 10.10 4.09 21.40 20.36 28.88 3.10 9.26
389 8/16/2021 1.01 10.04 4.10 21.38 20.38 29.13 3.15 9.26
388 8/13/2021 1.01 9.98 4.13 21.42 20.59 29.64 3.22 9.40
387 8/12/2021 1.01 9.97 4.12 21.38 20.78 29.41 3.23 9.48
386 8/11/2021 1.01 10.03 4.09 21.39 20.57 29.01 3.25 9.44
385 8/10/2021 1.01 9.99 4.04 21.26 20.87 28.47 3.21 9.36
384 8/9/2021 1.01 10.01 4.00 21.32 20.99 28.31 3.19 9.26
383 8/6/2021 1.01 10.00 3.94 21.40 20.73 28.34 3.18 9.30
382 8/5/2021 1.01 10.01 3.90 21.57 21.04 28.46 3.10 9.24
381 8/4/2021 1.01 10.06 3.91 21.44 21.18 28.33 3.09 9.18
380 8/3/2021 1.01 10.10 3.89 21.52 21.12 28.54 3.06 9.29
379 8/2/2021 1.01 10.00 3.79 21.24 21.44 28.77 3.02 9.01
378 7/30/2021 1.01 9.99 3.72 21.12 21.44 28.27 3.04 8.97
377 7/29/2021 1.01 10.17 3.64 21.16 21.44 28.31 3.09 9.24
376 7/28/2021 1.01 10.13 3.67 21.61 20.85 28.21 3.01 9.34
375 7/27/2021 1.01 10.07 3.68 21.87 20.57 28.06 3.11 9.18
374 7/26/2021 1.01 10.18 3.67 21.80 20.72 28.54 3.14 9.19
373 7/23/2021 1.01 10.25 3.62 21.86 20.80 28.51 3.08 8.94
372 7/22/2021 1.01 10.19 3.57 21.76 20.88 28.08 3.03 8.94
371 7/21/2021 1.01 10.04 3.57 21.61 20.68 28.09 3.02 9.00
370 7/20/2021 1.01 9.97 3.51 21.36 20.57 27.46 2.91 8.71
369 7/19/2021 1.01 9.96 3.50 21.27 20.67 27.19 2.89 8.52
368 7/16/2021 1.01 10.12 3.58 21.49 20.70 27.77 2.99 8.92
367 7/15/2021 1.01 10.06 3.55 21.48 20.61 27.39 3.07 9.07
366 7/14/2021 1.01 10.13 3.63 21.63 20.71 28.96 3.06 9.30
365 7/13/2021 1.01 10.22 3.63 21.68 20.94 28.99 3.04 9.31

Average 1.01 9.84 3.86 23.40 19.20 29.54 3.07 10.09

STDEV 0.0002 0.4372 0.1653 2.6924 2.1241 1.4584 0.1634 0.7637
 11 12 13

RV RV RV
RED ELECTRICA ACS BANCO SABADELL Total
9,996 € 9,989 € 10,000 € 99,992 €
10.00% 9.99% 10.00% 100.00%
17.85 23.07 0.65
560 433 15,413

2. VARIACIÓN PRECIOS
26 6 8
RED ELECTRICA ACS BANCO SABADELL Euribor 3M
IBERDROLATELEFONICA
SA NATURGY
GRIFOLS SAINDITEX
BANCO SANTANDER
REPSOL
17.85 23.07 0.65
17.80 22.84 0.66 0.00% -2.22% 0.36% 0.21% -1.86% 0.32% 0.13% 2.94%
17.82 23.70 0.69 0.00% -0.40% 0.93% 1.50% 0.59% -2.62% 0.18% -0.07%
17.75 24.07 0.69 0.00% 0.89% -1.49% 1.35% -1.73% 0.22% 0.52% 0.18%
17.78 23.99 0.66 0.01% -1.13% 0.67% -2.61% 2.64% -0.50% 0.32% 0.88%
17.69 24.17 0.66 0.00% 0.78% -0.35% -1.84% -2.97% 0.40% -1.26% -0.37%
17.74 24.35 0.66 0.00% -0.20% -1.05% -0.74% 1.32% 0.04% -0.43% -1.02%
17.82 24.25 0.66 0.00% 0.35% 0.18% 2.19% 1.07% 0.18% 0.18% -1.77%
17.86 23.72 0.66 0.01% -0.05% 1.02% -1.04% -2.51% -0.93% -0.11% -1.03%
17.95 23.28 0.66 0.01% 0.65% -2.90% -0.70% -2.04% -0.07% -0.10% 0.48%
17.96 23.39 0.64 0.00% -0.05% -0.09% 0.56% 1.71% 2.18% -0.87% 0.11%
18.54 23.42 0.62 0.00% 0.63% -1.55% -0.49% -2.18% 0.67% -1.57% 0.25%
18.62 23.38 0.62 -0.01% 0.68% 0.13% -0.14% 1.63% 0.18% -0.16% -2.54%
18.93 23.19 0.60 0.00% 0.58% 0.13% 0.39% 2.02% 0.52% -2.74% -2.27%
18.75 23.12 0.59 0.00% -0.34% -0.09% 0.07% 0.80% -0.45% -0.34% -2.01%
18.75 23.12 0.59 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
18.74 22.88 0.59 0.00% -1.21% 1.62% 0.94% -0.62% -1.20% -0.61% 0.40%
18.59 22.74 0.59 0.01% 0.05% 0.42% -0.07% 2.50% 0.04% 0.29% 1.12%
18.35 22.67 0.59 0.01% -2.56% -0.77% -1.78% -2.29% 0.07% -0.26% -0.87%
18.42 22.55 0.59 0.00% 0.50% 0.00% -0.78% -3.64% -0.25% -0.76% -1.25%
18.42 22.55 0.59 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
18.38 22.04 0.58 0.00% -1.36% -0.37% -3.18% 0.58% -0.39% -3.01% -2.16%
18.66 21.71 0.57 0.00% -0.44% -0.31% -0.26% -0.09% -0.75% -0.16% -0.71%
18.53 21.15 0.55 0.00% -1.65% -1.18% -1.37% -3.40% -0.76% -2.03% -2.39%
18.48 21.34 0.56 -0.01% 0.10% 0.68% 0.07% 4.72% 0.69% 0.74% 1.02%
18.78 21.20 0.59 0.01% 1.33% -0.85% -1.01% -2.30% 0.07% -0.31% 0.55%
18.36 20.73 0.58 0.01% -0.98% 0.33% -2.28% -1.34% -1.45% -4.06% -1.80%
18.33 20.90 0.59 0.00% -0.33% 0.51% -1.90% 0.75% 5.36% 1.12% 1.76%
18.92 20.77 0.58 0.00% 0.55% -4.32% 0.04% -2.27% -2.45% -1.05% -1.10%
18.69 21.03 0.59 -0.01% -0.68% 0.88% -0.83% -1.67% 0.56% 1.59% 2.15%
18.55 21.00 0.60 0.00% 1.31% -0.78% -0.12% -0.10% -0.42% 0.61% 0.36%
18.53 21.30 0.59 -0.01% 1.45% 0.36% -0.72% -0.26% 1.82% 1.13% 1.70%
18.52 21.60 0.60 -0.01% 0.50% 1.45% 0.48% -0.36% 2.94% 2.51% 0.83%
18.63 21.42 0.60 0.00% -0.98% -0.01% -1.00% 0.00% -3.57% -0.18% -1.20%
18.26 20.94 0.58 0.00% -2.73% -2.50% -1.82% 0.42% -2.73% -1.79% -2.07%
18.14 21.08 0.60 0.00% -0.66% 0.56% -0.20% 1.52% 1.96% 1.04% 0.40%
18.44 21.24 0.60 0.01% 4.37% 3.98% 0.45% 1.65% 2.47% 1.05% -0.82%
18.46 20.81 0.60 0.00% -1.56% 0.22% -1.06% -0.19% -4.39% -2.58% -2.31%
18.25 21.13 0.59 0.00% 0.12% -0.88% 1.35% 5.53% 6.29% 1.21% 1.23%
18.13 20.62 0.59 0.00% 0.30% -1.34% -1.89% 2.57% -1.46% -0.02% -2.08%
18.19 21.97 0.63 0.00% 3.16% 2.92% 1.11% 2.79% 5.07% 9.34% 7.63%
18.20 21.89 0.63 0.01% -1.77% 0.47% -2.15% 0.65% 1.13% -0.77% 0.46%
18.20 21.85 0.64 -0.01% -0.45% -0.19% 0.33% -1.39% 2.44% 1.03% 0.76%
17.96 21.46 0.63 -0.01% -0.15% 4.47% -0.92% 0.20% -2.67% 1.25% -0.66%
17.82 21.32 0.61 0.00% 0.65% -6.19% -3.68% 0.37% -1.85% -1.41% -1.55%
17.74 22.02 0.63 0.00% 0.69% -0.56% -1.45% 1.18% 4.30% 2.57% 2.72%
17.77 22.42 0.64 0.00% 0.34% -0.75% 1.58% 3.17% -0.82% 1.96% 1.84%
17.72 22.68 0.65 -0.01% -0.05% -0.41% -1.63% -0.65% 0.57% 0.28% 1.14%
17.79 23.01 0.69 0.00% 0.05% 0.22% 0.35% 0.63% 0.31% 0.08% -0.44%
17.76 22.74 0.68 0.00% -1.23% 1.31% -0.84% -0.76% -0.09% -0.81% -0.48%
17.72 22.63 0.68 0.00% 0.54% -0.38% 0.75% -0.25% -0.09% 1.08% 2.43%
17.77 22.92 0.68 0.01% 0.34% -0.38% -0.13% 1.69% 1.59% -0.25% -0.81%
17.67 22.77 0.67 0.00% -0.59% -2.91% 0.48% -0.49% -1.22% -0.64% -2.32%
17.70 22.68 0.67 0.01% 0.35% -1.53% -0.09% -0.35% -1.33% 1.45% 0.22%
17.91 22.87 0.67 0.00% 1.37% 0.17% 1.21% 0.71% 2.51% 1.41% -0.17%
17.97 21.84 0.67 0.00% -0.68% -2.75% -0.09% 1.87% -0.25% -1.43% -0.85%
17.90 22.06 0.69 0.00% -0.64% 2.37% -0.95% 2.36% -2.20% 2.21% 0.00%
17.96 22.29 0.69 -0.01% 1.52% 0.37% -0.09% 2.61% 0.76% -0.47% 1.77%
17.96 22.58 0.70 -0.01% 0.00% 1.33% 0.43% -0.18% 0.97% 1.48% 0.97%
17.75 22.20 0.70 0.00% -0.78% -1.37% -2.13% 0.10% -2.53% -2.02% 0.34%
17.81 22.20 0.68 0.00% 0.34% -0.63% -0.09% 0.23% -1.74% -1.37% 0.07%
17.80 22.27 0.65 0.00% -1.97% 1.92% -0.62% 0.05% -0.74% -0.60% 3.57%
17.40 22.55 0.67 -0.01% -1.65% -0.01% -0.80% 2.39% 0.23% 2.89% 0.64%
17.43 22.37 0.67 0.00% -2.42% 0.25% -2.03% 0.54% -0.58% -1.14% 1.19%
17.38 22.62 0.65 0.00% 0.68% -1.34% 0.41% -1.18% 0.16% -1.10% -1.83%
17.35 22.61 0.65 0.00% 0.37% 0.50% 1.13% 0.94% 1.74% 0.95% -0.12%
17.52 22.56 0.67 0.00% 0.84% 1.21% 0.40% -1.83% 0.57% 1.39% 2.06%
17.36 22.17 0.67 0.00% -1.93% -2.59% 0.31% -0.63% 0.82% 0.05% -1.45%
17.35 21.98 0.67 0.00% -2.65% 0.72% 2.90% 2.02% -1.68% -0.94% -0.05%
17.40 22.30 0.67 0.00% 0.57% 0.83% 0.65% 0.98% -0.19% 0.46% 0.55%
17.69 21.87 0.67 0.00% 1.51% 3.73% 3.22% 0.63% -2.50% -1.95% -0.47%
17.54 21.88 0.67 0.00% -1.15% 0.65% -4.52% -2.35% 0.07% -0.15% -1.20%
17.49 22.02 0.72 0.00% -1.30% 1.51% -3.91% -2.31% -0.16% 3.23% 1.24%
17.38 22.09 0.71 0.00% -0.90% -0.94% -1.92% 0.56% 1.50% -1.03% -0.63%
17.46 22.33 0.72 0.00% 1.71% 0.89% 0.92% 2.49% 1.64% 0.03% 1.08%
17.31 22.30 0.72 0.00% -0.23% 0.00% -0.55% 4.15% 0.57% -0.56% -0.71%
17.50 21.98 0.72 0.00% -6.77% -0.77% 0.46% 0.47% -2.51% -2.81% -0.87%
17.33 22.40 0.73 0.00% -0.11% 1.80% -0.37% 0.89% 4.67% 0.58% 2.27%
17.29 22.71 0.71 0.00% -1.72% -0.15% 0.18% 1.30% -1.69% -4.17% -0.22%
17.09 22.80 0.71 0.00% 1.04% -1.57% 0.05% -2.52% 1.16% -0.05% -2.77%
17.06 23.00 0.73 0.00% -0.51% 1.23% -0.23% -0.52% -0.63% 0.42% -0.18%
17.02 23.17 0.73 0.00% 2.84% 0.87% 0.73% 2.99% 1.16% 0.64% -0.46%
16.99 23.04 0.70 0.00% 0.51% 1.76% -0.73% 1.42% -3.00% -2.45% -1.99%
17.15 23.50 0.72 0.00% 2.38% 0.48% -0.23% 1.40% 3.21% 3.90% -0.53%
17.12 22.99 0.67 0.00% 0.24% -1.85% -0.69% -1.67% -1.88% -3.29% -2.27%
17.37 23.01 0.66 0.00% 0.89% -0.65% 0.46% 1.18% 1.19% -0.52% -0.30%
17.26 22.88 0.65 0.00% -0.50% 0.01% -0.28% -0.86% 0.47% -2.95% -2.04%
17.41 22.26 0.62 0.00% 0.86% -0.51% -0.42% 1.13% 0.68% -3.19% -2.22%
17.11 22.09 0.62 0.00% -0.77% 1.60% -0.09% -0.40% -1.99% -0.19% -2.60%
16.85 22.37 0.64 0.00% 0.99% 1.30% 0.51% -1.73% -0.19% 4.92% 0.65%
17.07 22.69 0.62 0.00% 0.17% -0.74% 1.06% -5.61% -1.46% 2.08% -0.12%
16.96 22.44 0.60 0.00% 1.34% -0.13% -0.32% 1.63% -5.15% -0.49% -0.30%
16.87 22.91 0.60 0.00% 5.97% 0.35% 0.41% 0.95% 1.67% 0.07% -1.63%
16.81 22.96 0.60 0.00% 1.72% 0.28% 0.64% -1.33% -2.28% 0.74% -0.58%
16.61 22.07 0.58 0.00% -1.82% -0.98% -1.14% -1.98% -0.27% -2.31% -3.46%
16.84 22.47 0.59 0.00% 2.02% 1.30% -0.18% 0.34% 0.14% 0.62% -0.95%
17.12 22.91 0.58 0.00% 0.73% 1.20% 0.64% 1.50% 0.95% 0.03% 1.63%
16.94 22.96 0.60 0.00% 0.29% -0.39% -0.83% -0.05% 0.03% 2.34% 1.10%
16.92 22.84 0.60 0.01% 0.34% -1.40% -0.05% 1.05% 0.00% -0.82% -0.20%
17.00 22.83 0.60 0.00% 1.33% -0.65% 0.60% -0.71% -0.61% -1.10% -0.10%
17.12 23.01 0.61 0.00% 0.66% 1.70% 0.69% 0.52% 0.77% 2.04% 1.61%
17.12 23.06 0.62 0.00% -0.38% 0.88% 0.23% -0.62% 0.00% 1.27% -2.41%
16.65 22.43 0.61 0.00% -0.85% -1.16% -0.78% -1.01% -3.03% -1.65% 1.98%
16.82 22.42 0.60 0.00% -0.43% 1.79% 0.05% -0.10% 0.00% -0.15% 1.95%
16.79 22.59 0.61 0.00% 0.00% 0.45% -0.23% -0.58% 0.17% 1.37% 0.08%
16.79 22.56 0.61 0.00% 0.24% -0.59% 0.09% -1.13% -0.45% -0.32% -2.15%
16.94 22.56 0.61 0.00% 0.52% 1.26% 0.55% 1.66% 1.28% 1.39% 0.23%
17.23 22.51 0.59 0.00% 0.47% -1.18% 0.09% 0.92% 1.73% -2.72% 0.05%
17.43 22.38 0.59 0.00% 0.85% -0.07% 0.82% 0.53% 0.30% 0.24% -0.58%
17.29 22.24 0.58 0.00% 0.84% 0.13% -0.95% 1.84% -0.03% -1.47% -3.17%
17.54 22.32 0.59 0.00% -0.98% -0.26% -0.18% 0.14% -2.24% -0.11% -0.82%
17.15 22.78 0.60 0.00% -1.94% 1.25% -0.14% -4.15% 1.60% 2.70% 3.18%
17.03 22.52 0.59 0.00% -1.74% -1.11% -0.18% -0.73% -1.33% -0.44% -0.72%
17.06 22.60 0.60 0.00% -0.59% 0.11% -0.09% 0.10% 0.85% 1.85% 0.01%
17.04 23.03 0.61 0.00% -0.59% 0.64% 0.18% 1.03% 1.75% 1.93% 1.43%
16.98 22.80 0.62 0.00% -0.15% -0.07% -0.18% 0.92% -0.77% 0.37% 0.92%
16.95 22.69 0.62 0.00% 0.64% -0.76% 0.05% -1.02% -1.39% 0.61% -0.45%
16.79 22.33 0.61 0.00% -0.39% -1.36% -0.60% 1.45% -1.89% -1.07% -0.82%
16.80 22.27 0.62 0.00% 0.20% -0.90% 0.28% 0.57% -0.56% -0.78% -1.08%
16.75 22.40 0.62 0.00% -0.15% -1.60% 0.37% -1.25% 0.10% -0.26% 0.37%
16.67 22.43 0.60 0.00% 0.15% -0.85% 0.78% 1.48% 0.42% -2.40% -0.64%
16.70 22.07 0.59 0.00% 0.49% 0.11% -0.59% 0.66% -0.45% -0.46% -0.66%
16.76 22.13 0.59 0.00% 0.39% -0.34% 0.37% -0.28% 0.76% -1.04% 1.29%
16.55 22.16 0.59 0.00% -0.98% -2.81% -1.29% 1.50% 0.79% -1.20% -3.12%
16.48 21.74 0.59 0.00% -0.10% -1.68% -0.60% 0.00% -1.77% 0.70% -0.41%
16.61 22.09 0.58 0.00% 1.80% -2.17% 0.18% 0.00% 0.14% 1.62% 2.91%
16.36 22.19 0.56 0.00% -0.44% 0.83% 2.13% -2.79% -0.35% -2.53% 1.08%
16.14 21.65 0.56 0.00% -0.63% 0.12% 1.20% -1.35% -0.53% 3.09% -1.66%
16.06 21.73 0.56 0.00% 1.17% -0.11% -0.31% 0.73% 1.71% 1.06% 0.03%
16.09 21.60 0.54 0.00% 0.67% -1.44% 0.27% 0.39% -0.10% -2.00% -2.76%
15.96 21.44 0.52 0.00% -0.58% -1.35% -0.49% 0.38% -1.54% -1.53% 0.08%
15.67 21.26 0.53 0.00% -1.51% -0.12% -0.67% -0.96% 0.04% -0.28% 0.63%
15.44 20.50 0.51 0.00% -0.69% -1.73% -1.17% -0.53% -2.28% -3.84% -3.29%
15.50 20.41 0.51 0.00% -0.10% -0.26% -0.41% 0.48% -0.98% -0.68% -2.17%
15.77 21.10 0.53 0.00% 1.62% 2.26% 1.04% 0.15% 2.12% 3.47% 4.53%
15.67 21.17 0.55 0.00% -0.63% -0.68% -0.09% -0.44% -1.40% 2.70% 1.74%
15.65 21.70 0.55 0.00% 0.68% 2.00% 0.72% 0.48% 5.58% -0.55% 2.48%
 15.70 21.84 0.55 0.00% 0.87% 0.23% 0.22% 1.10% 0.10% -0.66% 0.10%

17.46 22.32 0.62 Average 0.00% 0.00% -0.07% -0.21% 0.15% 0.01% -0.02% -0.11%
0.7937 0.7938 0.0503 Period STDEV 0.00% 1.39% 1.45% 1.16% 1.69% 1.83% 1.83% 1.68%
 3. RECALCULO DE PRECIOS HISTORICOS

RED ELECTRICA
ABANCO
CS SABADELL Euribor 3M
IBERDROLA
TELEFONICA
SA NATURGY
GRIFOLS SAINDITEX
BANCO SANTANDER
REPSOL
RED ELECTRICA
ABANCO
CS SABADELL

-0.28% -1.00% 1.13% 1.01 10.00 4.03 29.06 16.82 28.59 3.13 11.13 17.80 22.84 0.66
0.08% 3.70% 5.20% 1.01 10.18 4.05 29.44 17.23 27.76 3.14 10.80 17.87 23.94 0.68
-0.37% 1.55% -0.03% 1.01 10.31 3.95 29.39 16.84 28.56 3.15 10.83 17.78 23.43 0.65
0.17% -0.33% -4.41% 1.01 10.11 4.04 28.25 17.59 28.36 3.14 10.91 17.88 22.99 0.62
-0.51% 0.76% 0.27% 1.01 10.30 4.00 28.47 16.63 28.61 3.09 10.77 17.76 23.25 0.65
0.28% 0.73% -0.79% 1.01 10.20 3.97 28.79 17.36 28.51 3.12 10.70 17.90 23.24 0.64
0.45% -0.40% 0.52% 1.01 10.26 4.02 29.64 17.31 28.55 3.14 10.62 17.93 22.98 0.65
0.20% -2.21% 0.12% 1.01 10.21 4.05 28.70 16.71 28.23 3.13 10.70 17.89 22.57 0.65
0.50% -1.88% -0.55% 1.01 10.29 3.90 28.80 16.78 28.48 3.13 10.86 17.94 22.64 0.65
0.06% 0.46% -2.93% 1.01 10.22 4.01 29.16 17.43 29.13 3.10 10.82 17.86 23.18 0.63
3.18% 0.13% -3.05% 1.01 10.28 3.95 28.86 16.76 28.69 3.08 10.84 18.43 23.10 0.63
0.47% -0.17% -0.61% 1.01 10.29 4.02 28.96 17.41 28.55 3.13 10.54 17.93 23.03 0.64
1.63% -0.80% -3.03% 1.01 10.28 4.02 29.11 17.48 28.65 3.05 10.57 18.14 22.89 0.63
-0.94% -0.30% -1.04% 1.01 10.19 4.01 29.02 17.27 28.37 3.12 10.59 17.68 23.00 0.64
0.00% 0.00% 0.00% 1.01 10.22 4.01 29.00 17.13 28.50 3.13 10.81 17.85 23.07 0.65
-0.08% -1.07% 0.30% 1.01 10.10 4.08 29.27 17.02 28.16 3.11 10.85 17.84 22.83 0.65
-0.77% -0.60% 0.00% 1.01 10.22 4.03 28.98 17.56 28.51 3.14 10.93 17.71 22.93 0.65
-1.33% -0.30% 0.00% 1.01 9.96 3.98 28.49 16.74 28.52 3.12 10.72 17.61 23.00 0.65
0.40% -0.52% -0.78% 1.01 10.27 4.01 28.78 16.52 28.43 3.11 10.68 17.92 22.95 0.64
0.00% 0.00% 0.00% 1.01 10.22 4.01 29.00 17.13 28.50 3.13 10.81 17.85 23.07 0.65
-0.24% -2.29% -1.78% 1.01 10.08 4.00 28.09 17.23 28.39 3.04 10.58 17.81 22.55 0.64
1.54% -1.52% -1.15% 1.01 10.17 4.00 28.93 17.11 28.29 3.13 10.73 18.13 22.72 0.64
-0.69% -2.61% -3.34% 1.01 10.05 3.97 28.61 16.56 28.28 3.07 10.55 17.73 22.48 0.63
-0.29% 0.88% 1.36% 1.01 10.23 4.04 29.02 17.96 28.70 3.15 10.92 17.80 23.27 0.66
1.64% -0.65% 4.77% 1.01 10.36 3.98 28.71 16.74 28.52 3.12 10.87 18.15 22.92 0.68
-2.31% -2.25% -1.23% 1.01 10.12 4.03 28.35 16.90 28.09 3.01 10.62 17.44 22.56 0.64
-0.16% 0.80% 2.25% 1.01 10.19 4.03 28.45 17.26 30.07 3.17 11.00 17.82 23.26 0.66
3.18% -0.61% -2.66% 1.01 10.28 3.84 29.01 16.75 27.81 3.10 10.69 18.43 22.93 0.63
-1.23% 1.27% 1.85% 1.01 10.15 4.05 28.76 16.85 28.66 3.18 11.05 17.63 23.36 0.66
-0.74% -0.14% 1.28% 1.01 10.35 3.98 28.97 17.11 28.38 3.15 10.85 17.72 23.04 0.66
-0.08% 1.39% -0.44% 1.01 10.37 4.03 28.79 17.09 29.02 3.17 11.00 17.84 23.39 0.65
-0.05% 1.42% 1.44% 1.01 10.27 4.07 29.14 17.07 29.35 3.21 10.90 17.84 23.40 0.66
0.58% -0.87% 0.10% 1.01 10.12 4.01 28.71 17.13 27.50 3.12 10.68 17.95 22.87 0.65
-2.00% -2.22% -3.82% 1.01 9.95 3.91 28.48 17.20 27.73 3.07 10.59 17.50 22.56 0.62
-0.65% 0.65% 2.95% 1.01 10.15 4.04 28.94 17.39 29.06 3.16 10.85 17.73 23.22 0.67
1.59% 0.74% 0.43% 1.01 10.68 4.18 29.13 17.42 29.21 3.16 10.72 18.14 23.24 0.65
0.16% -2.05% -0.77% 1.01 10.06 4.02 28.69 17.10 27.28 3.05 10.56 17.88 22.60 0.64
-1.15% 1.54% -0.57% 1.01 10.23 3.98 29.39 18.10 30.35 3.17 10.94 17.65 23.43 0.65
-0.65% -2.44% -0.68% 1.01 10.25 3.96 28.46 17.58 28.09 3.13 10.59 17.73 22.51 0.64
0.30% 6.36% 6.28% 1.01 10.55 4.13 29.32 17.61 29.98 3.44 11.67 17.90 24.58 0.69
0.05% -0.40% 0.67% 1.01 10.04 4.03 28.38 17.24 28.82 3.11 10.86 17.86 22.98 0.65
0.03% -0.18% 0.76% 1.01 10.17 4.01 29.10 16.89 29.21 3.16 10.89 17.85 23.03 0.65
-1.36% -1.77% -1.65% 1.01 10.20 4.20 28.73 17.16 27.75 3.17 10.74 17.61 22.67 0.64
-0.77% -0.69% -2.72% 1.01 10.29 3.77 27.95 17.19 27.98 3.09 10.64 17.71 22.91 0.63
-0.44% 3.26% 4.05% 1.01 10.29 3.99 28.58 17.33 29.75 3.21 11.11 17.77 23.83 0.68
0.19% 1.77% 1.56% 1.01 10.26 3.98 29.46 17.68 28.27 3.19 11.01 17.88 23.48 0.66
-0.33% 1.17% 1.36% 1.01 10.22 4.00 28.53 17.02 28.66 3.14 10.93 17.79 23.34 0.66
0.44% 1.46% 5.08% 1.01 10.22 4.02 29.10 17.24 28.59 3.13 10.76 17.93 23.41 0.68
-0.19% -1.20% -1.11% 1.01 10.09 4.07 28.76 17.00 28.47 3.11 10.76 17.82 22.79 0.64
-0.22% -0.48% 0.21% 1.01 10.28 4.00 29.22 17.09 28.47 3.16 11.08 17.81 22.96 0.65
0.31% 1.25% 0.00% 1.01 10.26 4.00 28.96 17.42 28.96 3.12 10.72 17.90 23.36 0.65
-0.58% -0.64% -1.57% 1.01 10.16 3.90 29.14 17.05 28.16 3.11 10.56 17.75 22.92 0.64
0.17% -0.39% -0.12% 1.01 10.26 3.95 28.97 17.07 28.12 3.18 10.83 17.88 22.98 0.65
1.19% 0.82% 0.60% 1.01 10.36 4.02 29.35 17.25 29.22 3.17 10.79 18.06 23.26 0.65
0.30% -4.61% -0.57% 1.01 10.15 3.90 28.98 17.45 28.43 3.09 10.72 17.90 22.03 0.65
-0.36% 1.03% 2.91% 1.01 10.15 4.11 28.73 17.54 27.88 3.20 10.81 17.79 23.31 0.67
0.33% 1.02% -0.29% 1.01 10.38 4.03 28.98 17.58 28.72 3.12 11.00 17.91 23.31 0.65
-0.03% 1.31% 1.67% 1.01 10.22 4.07 29.13 17.10 28.78 3.18 10.92 17.85 23.37 0.66
-1.16% -1.71% -0.37% 1.01 10.14 3.96 28.39 17.15 27.79 3.07 10.85 17.64 22.68 0.65
0.33% 0.00% -1.80% 1.01 10.25 3.99 28.97 17.17 28.01 3.09 10.82 17.91 23.07 0.64
-0.03% 0.31% -4.36% 1.01 10.02 4.09 28.82 17.14 28.29 3.11 11.20 17.85 23.14 0.62
-2.32% 1.27% 1.85% 1.01 10.05 4.01 28.77 17.54 28.56 3.22 10.88 17.44 23.36 0.66
0.23% -0.83% 0.75% 1.01 9.98 4.02 28.42 17.22 28.33 3.10 10.94 17.89 22.88 0.65
-0.31% 1.13% -2.72% 1.01 10.29 3.96 29.12 16.93 28.55 3.10 10.61 17.79 23.33 0.63
-0.17% -0.04% -1.17% 1.01 10.26 4.03 29.33 17.29 29.00 3.16 10.80 17.82 23.06 0.64
0.96% -0.22% 3.50% 1.01 10.31 4.06 29.12 16.82 28.66 3.17 11.03 18.02 23.02 0.67
-0.90% -1.75% -0.03% 1.01 10.02 3.91 29.09 17.02 28.74 3.13 10.65 17.69 22.67 0.65
-0.09% -0.84% 0.03% 1.01 9.95 4.04 29.85 17.48 28.02 3.10 10.80 17.83 22.88 0.65
0.28% 1.42% 0.51% 1.01 10.28 4.05 29.19 17.30 28.45 3.15 10.87 17.90 23.40 0.65
1.69% -1.96% -0.30% 1.01 10.38 4.17 29.95 17.24 27.80 3.07 10.76 18.15 22.62 0.65
-0.84% 0.05% -0.63% 1.01 10.10 4.04 27.72 16.73 28.52 3.13 10.68 17.70 23.08 0.64
-0.28% 0.67% 7.32% 1.01 10.09 4.07 27.89 16.74 28.45 3.23 10.94 17.80 23.23 0.70
-0.65% 0.31% -1.46% 1.01 10.13 3.98 28.45 17.23 28.93 3.10 10.74 17.73 23.14 0.64
0.48% 1.06% 1.79% 1.01 10.40 4.05 29.27 17.56 28.97 3.13 10.93 17.94 23.32 0.66
-0.88% -0.13% -0.08% 1.01 10.20 4.01 28.84 17.86 28.66 3.11 10.73 17.69 23.04 0.65
1.08% -1.42% 0.31% 1.01 9.55 3.98 29.13 17.21 27.79 3.04 10.72 18.04 22.75 0.65
-0.96% 1.86% 0.88% 1.01 10.21 4.09 28.89 17.28 29.86 3.15 11.06 17.68 23.50 0.65
-0.26% 1.39% -2.76% 1.01 10.05 4.01 29.05 17.35 28.02 3.00 10.79 17.80 23.39 0.63
-1.12% 0.39% 0.23% 1.01 10.33 3.95 29.01 16.70 28.83 3.13 10.51 17.65 23.16 0.65
-0.20% 0.90% 2.26% 1.01 10.17 4.06 28.93 17.04 28.32 3.14 10.79 17.81 23.28 0.66
-0.23% 0.72% 0.14% 1.01 10.51 4.05 29.21 17.65 28.83 3.15 10.76 17.81 23.24 0.65
-0.17% -0.55% -3.59% 1.01 10.27 4.08 28.79 17.37 27.66 3.05 10.60 17.82 22.94 0.63
 0.92% 1.98% 1.98% 1.01 10.47 4.03 28.93 17.37 29.43 3.26 10.75 18.02 23.53 0.66
-0.14% -2.19% -7.19% 1.01 10.24 3.94 28.80 16.85 27.97 3.03 10.57 17.82 22.57 0.60
1.43% 0.09% -0.57% 1.01 10.31 3.99 29.13 17.33 28.84 3.11 10.78 18.11 23.09 0.65
-0.65% -0.60% -1.74% 1.01 10.17 4.01 28.92 16.98 28.63 3.04 10.59 17.73 22.93 0.64
0.88% -2.74% -5.37% 1.01 10.31 3.99 28.88 17.32 28.69 3.03 10.57 18.01 22.45 0.61
-1.74% -0.75% -0.13% 1.01 10.14 4.08 28.97 17.06 27.94 3.12 10.53 17.54 22.90 0.65
-1.51% 1.24% 3.73% 1.01 10.32 4.07 29.15 16.84 28.45 3.29 10.88 17.58 23.36 0.67
1.28% 1.44% -2.99% 1.01 10.24 3.98 29.31 16.20 28.09 3.20 10.80 18.08 23.40 0.63
-0.67% -1.13% -2.58% 1.01 10.36 4.01 28.91 17.41 27.07 3.12 10.78 17.73 22.81 0.63
-0.50% 2.08% -1.40% 1.01 10.85 4.03 29.12 17.29 28.98 3.13 10.63 17.76 23.55 0.64
-0.35% 0.21% 0.84% 1.01 10.40 4.02 29.19 16.90 27.86 3.15 10.75 17.79 23.12 0.65
-1.21% -3.92% -3.04% 1.01 10.04 3.97 28.67 16.79 28.42 3.06 10.44 17.64 22.18 0.63
1.39% 1.81% 1.02% 1.01 10.43 4.07 28.95 17.19 28.54 3.15 10.71 18.10 23.49 0.66
1.65% 1.90% -0.72% 1.01 10.29 4.06 29.19 17.39 28.77 3.13 10.99 18.15 23.51 0.64
-1.07% 0.21% 3.36% 1.01 10.25 4.00 28.76 17.12 28.51 3.20 10.93 17.66 23.12 0.67
-0.15% -0.51% -0.60% 1.01 10.25 3.96 28.99 17.31 28.50 3.11 10.79 17.82 22.95 0.64
0.49% -0.04% -0.40% 1.01 10.36 3.99 29.17 17.01 28.33 3.10 10.80 17.94 23.06 0.65
0.69% 0.81% 2.31% 1.01 10.29 4.08 29.20 17.22 28.72 3.20 10.99 17.97 23.26 0.66
0.03% 0.21% 1.04% 1.01 10.18 4.05 29.07 17.02 28.50 3.17 10.55 17.86 23.12 0.66
-2.83% -2.80% -2.12% 1.01 10.13 3.97 28.78 16.96 27.65 3.08 11.03 17.35 22.43 0.64
1.03% -0.04% -0.33% 1.01 10.18 4.09 29.01 17.11 28.50 3.13 11.02 18.03 23.06 0.65
-0.18% 0.78% 1.48% 1.01 10.22 4.03 28.93 17.03 28.55 3.17 10.82 17.82 23.25 0.66
0.03% -0.13% -0.65% 1.01 10.24 3.99 29.03 16.94 28.37 3.12 10.58 17.86 23.04 0.64
0.85% 0.00% 0.75% 1.01 10.27 4.06 29.16 17.42 28.87 3.17 10.83 18.00 23.07 0.65
1.73% -0.22% -3.96% 1.01 10.27 3.97 29.03 17.29 29.00 3.05 10.82 18.16 23.02 0.62
1.17% -0.61% 0.07% 1.01 10.31 4.01 29.24 17.22 28.59 3.14 10.75 18.06 22.93 0.65
-0.82% -0.62% -1.23% 1.01 10.31 4.02 28.72 17.45 28.49 3.08 10.47 17.70 22.93 0.64
1.44% 0.35% 0.75% 1.01 10.12 4.00 28.95 17.15 27.87 3.13 10.72 18.11 23.15 0.65
-2.27% 2.05% 2.39% 1.01 10.02 4.06 28.96 16.43 28.96 3.22 11.16 17.45 23.55 0.66
-0.69% -1.13% -2.80% 1.01 10.04 3.97 28.95 17.00 28.12 3.12 10.73 17.73 22.81 0.63
0.17% 0.35% 3.06% 1.01 10.16 4.02 28.97 17.15 28.74 3.19 10.81 17.88 23.15 0.67
-0.12% 1.89% 1.61% 1.01 10.16 4.04 29.05 17.31 29.00 3.19 10.97 17.83 23.51 0.66
-0.38% -1.03% 0.33% 1.01 10.20 4.01 28.95 17.29 28.28 3.14 10.91 17.78 22.83 0.65
-0.15% -0.47% 0.52% 1.01 10.29 3.98 29.01 16.96 28.11 3.15 10.76 17.82 22.96 0.65
-0.93% -1.61% -1.24% 1.01 10.18 3.96 28.83 17.38 27.97 3.10 10.72 17.68 22.70 0.64
0.03% -0.26% 0.95% 1.01 10.24 3.98 29.08 17.23 28.34 3.11 10.69 17.86 23.01 0.65
-0.26% 0.57% -0.03% 1.01 10.20 3.95 29.11 16.92 28.53 3.12 10.85 17.80 23.20 0.65
-0.53% 0.13% -2.83% 1.01 10.24 3.98 29.23 17.39 28.62 3.06 10.74 17.76 23.10 0.63
0.18% -1.59% -1.92% 1.01 10.27 4.02 28.83 17.24 28.37 3.12 10.74 17.88 22.71 0.64
0.41% 0.27% 1.12% 1.01 10.26 4.00 29.11 17.08 28.72 3.10 10.95 17.92 23.13 0.66
-1.30% 0.13% -1.22% 1.01 10.12 3.90 28.63 17.39 28.73 3.09 10.48 17.62 23.10 0.64
-0.39% -1.92% -0.10% 1.01 10.21 3.95 28.83 17.13 28.00 3.15 10.77 17.78 22.63 0.65
0.77% 1.61% -1.48% 1.01 10.41 3.93 29.05 17.13 28.54 3.18 11.13 17.99 23.44 0.64
-1.55% 0.44% -3.09% 1.01 10.18 4.05 29.62 16.66 28.40 3.05 10.93 17.57 23.17 0.63
-1.33% -2.46% -0.25% 1.01 10.16 4.02 29.35 16.90 28.35 3.23 10.63 17.61 22.51 0.65
-0.49% 0.36% -0.29% 1.01 10.34 4.01 28.91 17.25 28.99 3.16 10.81 17.76 23.15 0.65
0.21% -0.59% -4.03% 1.01 10.29 3.96 29.08 17.20 28.47 3.07 10.52 17.89 22.93 0.62
-0.83% -0.73% -2.38% 1.01 10.16 3.96 28.86 17.20 28.07 3.08 10.82 17.70 22.90 0.63
-1.84% -0.87% 2.16% 1.01 10.07 4.01 28.81 16.97 28.51 3.12 10.88 17.52 22.87 0.66
-1.49% -3.62% -4.09% 1.01 10.15 3.94 28.66 17.04 27.86 3.01 10.46 17.59 22.25 0.62
0.38% -0.43% -1.18% 1.01 10.21 4.00 28.88 17.21 28.22 3.11 10.58 17.92 22.97 0.64
1.73% 3.31% 3.99% 1.01 10.39 4.10 29.30 17.15 29.11 3.24 11.31 18.16 23.85 0.68
-0.66% 0.32% 4.12% 1.01 10.16 3.99 28.97 17.06 28.10 3.22 11.00 17.73 23.14 0.68
-0.09% 2.47% -0.47% 1.01 10.29 4.09 29.21 17.21 30.14 3.11 11.08 17.83 23.65 0.65
0.28% 0.63% -0.29% 1.01 10.31 4.02 29.07 17.32 28.53 3.11 10.82 17.90 23.22 0.65

-0.09% -0.04% -0.13% 1.01 10.22 4.01 28.94 17.16 28.51 3.13 10.80 17.83 23.06 0.65
0.99% 1.52% 2.29% 0.00 0.14 0.06 0.33 0.29 0.53 0.06 0.18 0.18 0.35 0.01
 4. PERDIDAS Y GANANCIAS DE LA CARTERA

BANCO SABADELL Euribor 3MIBERDROLA SATELEFONICA NATURGY GRIFOLS SA INDITEX

BANCO SANTANDER
REPSOL RED ELECTRICA ACS

0.00 -219.07 36.13 20.70 -183.96 31.59 12.78 297.85 -28.00 -99.59
0.00 -40.00 93.11 151.49 59.49 -258.92 17.54 -7.19 8.42 376.13
0.00 89.35 -147.61 135.66 -171.51 21.55 52.54 17.98 -36.47 155.95
0.00 -112.44 67.42 -257.65 267.77 -50.18 31.68 87.93 16.89 -33.20
0.00 78.50 -34.72 -182.03 -293.03 39.62 -124.73 -37.36 -50.60 75.78
0.00 -19.97 -104.53 -73.46 132.82 3.59 -43.17 -101.78 28.25 72.98
0.00 35.02 17.61 222.02 107.25 17.93 17.66 -174.98 45.08 -40.25
0.00 -4.99 102.94 -103.43 -247.59 -93.09 -11.22 -102.82 19.63 -218.24
0.00 64.84 -285.80 -69.67 -202.50 -7.23 -9.63 48.23 50.39 -185.88
0.00 -4.86 -8.95 56.13 172.75 220.61 -86.74 11.08 5.57 46.30
0.00 63.36 -153.64 -48.84 -215.30 67.23 -155.55 25.08 322.90 12.56
0.00 67.79 13.00 -14.02 164.25 17.57 -16.46 -250.55 47.08 -16.72
0.00 57.84 12.99 38.62 204.29 52.63 -270.37 -223.97 163.99 -79.65
0.00 -33.57 -9.08 6.99 80.68 -45.38 -33.89 -199.09 -93.69 -29.59
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 -119.99 163.56 94.35 -62.25 -119.21 -61.21 40.17 -7.89 -105.93
0.00 4.84 42.15 -6.92 253.53 3.55 29.08 112.68 -76.24 -60.00
0.00 -252.56 -76.31 -176.68 -226.90 7.09 -25.59 -86.89 -132.47 -30.14
0.00 49.86 0.00 -77.59 -357.18 -24.81 -75.24 -123.75 40.32 -51.86
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 -134.81 -37.17 -312.77 58.65 -39.09 -296.36 -213.96 -24.09 -225.98
0.00 -44.26 -30.87 -25.68 -9.21 -74.92 -15.98 -70.96 155.47 -151.13
0.00 -163.54 -117.42 -136.10 -334.79 -75.48 -200.97 -236.00 -68.62 -257.31
0.00 10.23 67.90 7.46 483.04 68.81 74.41 102.53 -29.23 88.04
0.00 133.35 -84.30 -100.61 -227.36 7.19 -30.63 55.39 165.25 -64.28
0.00 -97.23 32.70 -225.85 -133.39 -143.78 -397.57 -178.12 -228.12 -221.89
0.00 -32.63 50.84 -188.70 75.45 550.68 112.92 177.26 -16.12 80.33
0.00 55.35 -422.84 3.93 -224.67 -241.96 -104.21 -109.09 322.57 -60.95
0.00 -67.28 88.03 -82.39 -165.99 56.68 159.85 217.47 -122.37 127.42
0.00 131.40 -77.87 -11.87 -9.74 -42.27 61.08 35.61 -73.82 -13.96
0.00 145.87 36.53 -71.29 -25.99 183.94 114.06 171.74 -7.98 139.97
0.00 49.85 145.60 47.87 -35.83 298.72 254.65 83.32 -5.29 142.63
0.00 -97.29 -1.33 -99.26 0.00 -350.76 -17.74 -119.21 58.50 -86.20
0.00 -268.93 -247.19 -180.45 42.50 -269.14 -177.69 -204.48 -198.29 -219.65
0.00 -65.95 55.87 -20.42 153.00 197.56 104.93 39.83 -64.75 65.48
0.00 446.23 406.52 45.01 166.73 250.09 105.63 -81.17 160.15 74.39
0.00 -154.98 22.14 -105.92 -18.92 -429.56 -255.11 -228.59 16.05 -203.00
0.00 12.11 -87.57 135.87 568.76 649.90 121.80 123.63 -114.71 155.40
0.00 30.24 -132.65 -186.86 260.11 -144.98 -1.80 -205.79 -64.73 -241.14
0.00 320.57 296.75 111.76 282.66 520.02 979.04 793.02 29.88 655.82
0.00 -175.25 47.22 -212.87 65.18 113.82 -76.90 45.80 5.39 -40.14
0.00 -44.54 -18.49 33.46 -137.97 247.60 103.88 76.05 2.69 -17.94
0.00 -14.98 457.18 -91.71 19.99 -263.58 125.66 -65.98 -135.31 -174.94
0.00 64.78 -600.56 -361.83 37.04 -183.70 -140.22 -153.81 -76.76 -68.46
0.00 69.40 -55.49 -144.05 119.23 439.93 259.90 275.67 -44.26 330.97
0.00 34.41 -74.75 159.44 322.62 -81.76 197.55 185.76 19.44 177.98
0.00 -4.88 -40.84 -161.30 -65.23 57.07 28.12 114.23 -33.24 118.05
0.00 4.89 21.83 35.45 62.92 31.53 7.79 -43.70 44.46 146.88
0.00 -122.52 131.79 -83.89 -76.12 -9.43 -80.95 -47.55 -19.38 -119.23
0.00 54.60 -38.03 75.69 -24.65 -9.44 108.29 246.18 -22.18 -47.40
0.00 34.53 -37.91 -13.26 170.26 160.58 -24.84 -80.64 30.57 125.57
0.00 -59.02 -286.44 47.83 -48.60 -120.86 -63.82 -229.67 -58.21 -64.12
0.00 34.62 -151.80 -8.68 -35.27 -131.75 145.68 22.25 16.74 -38.74
0.00 138.09 17.13 121.30 70.80 254.30 142.05 -16.70 119.66 82.10
0.00 -68.15 -270.80 -8.58 189.26 -24.80 -141.58 -85.06 30.25 -449.99
0.00 -63.64 240.35 -94.24 238.82 -217.53 223.91 0.00 -35.66 103.20
0.00 152.76 37.09 -8.62 264.35 76.24 -46.82 179.06 33.05 102.19
0.00 0.00 134.29 43.25 -17.67 97.73 148.72 97.18 -2.78 131.90
0.00 -77.60 -136.32 -211.10 10.12 -249.78 -200.37 34.51 -115.17 -169.24
0.00 34.23 -62.35 -8.82 22.74 -172.92 -135.80 7.25 33.28 0.00
0.00 -195.04 193.76 -61.69 5.04 -74.10 -59.40 363.24 -2.75 30.91
0.00 -163.12 -1.36 -79.76 241.91 22.72 292.86 64.53 -229.63 127.62
0.00 -238.62 24.78 -201.09 54.13 -58.30 -113.39 119.59 22.64 -82.56
0.00 68.35 -133.40 41.03 -117.46 16.31 -109.79 -181.53 -31.07 113.89
0.00 37.03 50.39 113.56 94.10 175.61 95.86 -12.19 -17.02 -4.33
0.00 84.11 121.37 40.40 -181.53 57.54 140.28 207.81 96.56 -21.65
0.00 -191.10 -255.26 31.32 -62.46 82.60 4.53 -143.72 -89.98 -173.73
0.00 -261.10 72.22 294.25 203.65 -167.03 -93.59 -5.17 -8.52 -83.98
0.00 57.45 83.56 64.97 98.56 -19.22 46.32 55.59 28.41 142.63
0.00 152.33 380.44 327.05 63.44 -247.27 -192.63 -46.68 169.86 -193.40
0.00 -114.65 64.82 -441.72 -232.76 6.56 -15.16 -119.73 -83.51 4.52
0.00 -128.63 152.62 -383.63 -228.38 -16.44 328.07 124.70 -28.09 67.17
0.00 -89.69 -93.34 -190.40 55.89 151.61 -101.98 -62.39 -64.74 31.16
0.00 172.46 89.02 92.46 252.62 165.60 3.03 108.16 48.20 106.44
0.00 -23.37 0.00 -54.99 423.81 57.47 -55.44 -70.80 -87.46 -13.15
0.00 -653.94 -76.88 46.06 47.28 -247.70 -277.52 -86.94 108.15 -140.62
0.00 -11.44 181.47 -36.66 89.40 478.71 58.59 229.86 -95.74 187.21
0.00 -170.59 -14.81 18.40 130.59 -167.84 -408.08 -22.29 -25.55 140.01
0.00 104.13 -156.25 4.58 -248.60 116.97 -4.87 -273.32 -111.14 38.84
0.00 -50.42 123.66 -22.93 -51.93 -62.50 41.59 -17.61 -20.17 90.26
0.00 287.80 87.76 73.59 303.72 116.34 63.74 -46.02 -23.09 72.43
0.00 51.42 177.56 -73.05 142.78 -295.23 -242.11 -197.46 -17.38 -54.97
0.00 240.51 48.24 -22.99 140.77 326.62 397.71 -52.57 92.78 199.84
0.00 23.87 -183.32 -69.16 -165.69 -186.07 -323.24 -224.33 -14.40 -216.79
0.00 88.87 -64.61 46.40 118.39 120.06 -51.74 -29.81 143.83 8.51
0.00 -49.40 1.28 -27.70 -85.50 46.86 -290.35 -202.09 -65.20 -59.59
0.00 86.44 -50.49 -41.74 113.47 68.36 -313.95 -219.61 88.51 -269.89
0.00 -77.09 161.72 -9.28 -40.39 -197.54 -18.90 -256.75 -172.59 -74.81
0.00 99.20 131.15 51.24 -171.24 -18.88 504.64 65.08 -149.74 124.21
0.00 17.17 -74.19 106.58 -545.59 -145.11 210.32 -11.97 128.59 144.57
0.00 134.39 -13.29 -32.10 164.87 -502.61 -48.39 -29.91 -66.35 -112.30
0.00 614.68 34.91 41.38 95.41 168.54 6.57 -161.92 -49.40 209.67
0.00 173.53 27.78 64.15 -132.31 -225.38 74.53 -57.96 -35.01 21.41
0.00 -180.28 -97.34 -113.82 -196.34 -27.13 -228.13 -340.32 -120.15 -384.20
0.00 203.47 131.06 -18.41 34.19 13.58 62.37 -94.17 139.42 182.02
0.00 72.90 120.90 64.59 150.91 95.10 3.31 164.55 166.65 191.83
0.00 28.97 -38.84 -82.51 -4.80 3.37 236.58 110.26 -106.41 21.41
0.00 33.78 -139.17 -4.61 105.56 0.00 -81.24 -19.76 -14.51 -51.26
0.00 134.28 -65.06 60.13 -71.22 -60.54 -109.32 -10.38 49.46 -4.29
0.00 66.35 171.03 68.89 52.60 77.81 206.54 162.64 69.56 81.57
0.00 -37.69 88.16 22.85 -61.84 0.00 127.37 -237.95 2.86 21.31
0.00 -84.98 -115.62 -77.44 -100.52 -298.77 -163.43 199.58 -279.03 -276.20
0.00 -42.80 180.55 4.62 -9.67 0.00 -14.60 196.84 103.59 -4.37
0.00 0.00 44.64 -22.97 -58.08 17.32 137.79 8.10 -17.53 78.70
0.00 23.93 -58.53 9.22 -111.97 -44.93 -31.74 -213.01 2.92 -13.00
0.00 52.39 127.03 55.12 167.39 128.41 139.56 22.69 85.06 0.00
0.00 47.49 -117.48 9.11 92.00 174.70 -268.63 5.08 174.52 -21.74
0.00 85.02 -6.83 82.17 52.78 30.31 24.12 -57.62 117.17 -60.92
0.00 84.30 12.95 -95.05 186.14 -3.36 -145.98 -312.40 -81.93 -61.34
0.00 -97.48 -25.86 -18.28 14.06 -221.64 -11.22 -81.22 145.27 35.26
0.00 -192.30 125.96 -13.75 -407.08 161.40 273.17 323.02 -224.61 206.38
0.00 -172.15 -110.62 -18.34 -73.16 -131.80 -44.37 -71.93 -68.96 -111.87
0.00 -58.49 10.75 -9.21 9.83 85.62 186.35 1.08 17.37 34.81
0.00 -58.73 64.65 18.39 103.08 176.59 195.30 143.91 -11.54 190.75
0.00 -14.72 -7.03 -18.36 92.31 -76.74 36.70 92.17 -37.60 -102.09
0.00 64.08 -75.93 4.63 -101.10 -137.87 61.04 -45.14 -14.48 -47.28
0.00 -39.16 -135.42 -59.77 145.90 -187.52 -106.25 -81.47 -92.99 -159.81
0.00 19.61 -89.45 27.76 57.52 -55.60 -78.13 -107.02 2.92 -26.31
0.00 -14.68 -159.02 36.88 -123.92 10.46 -26.35 36.71 -26.36 57.19
0.00 14.70 -84.35 78.07 149.60 41.90 -237.17 -63.79 -52.92 13.11
0.00 49.12 11.02 -59.24 66.57 -45.17 -46.07 -65.39 17.69 -157.28
0.00 39.14 -34.30 36.68 -28.34 76.81 -103.58 129.46 41.31 26.61
0.00 -97.38 -277.12 -127.90 151.57 79.69 -119.05 -306.81 -129.27 13.27
0.00 -9.79 -166.68 -60.19 0.00 -175.34 70.17 -40.95 -38.72 -190.13
0.00 181.96 -214.63 18.38 0.00 14.01 163.37 294.87 77.68 162.30
0.00 -43.43 83.18 215.37 -275.29 -34.95 -250.00 108.57 -154.17 44.36
0.00 -63.15 11.98 121.16 -134.35 -52.59 313.47 -164.70 -132.50 -242.91
0.00 117.18 -10.61 -31.01 72.95 172.73 106.46 3.16 -48.87 36.22
0.00 67.63 -142.91 26.66 38.63 -10.41 -197.63 -272.11 21.47 -58.61
0.00 -57.52 -134.21 -48.78 38.48 -152.61 -151.94 7.61 -82.60 -72.60
0.00 -149.54 -12.04 -66.87 -95.82 3.53 -27.69 63.06 -182.12 -86.83
0.00 -68.49 -171.52 -116.62 -53.21 -225.36 -376.20 -323.20 -147.73 -354.96
0.00 -9.82 -25.95 -40.85 48.63 -97.28 -67.67 -214.59 38.33 -42.97
0.00 162.74 228.43 104.84 14.52 214.64 352.77 463.58 174.79 336.01
0.00 -63.08 -67.36 -9.03 -43.50 -138.89 273.26 175.71 -65.61 32.47
0.00 68.45 202.05 72.21 48.54 574.18 -54.63 250.92 -9.44 249.99
0.00 87.33 22.62 22.43 111.10 10.26 -66.05 10.43 28.36 63.20
 5. VAR SIMULACION HISTORICA - RESULTADOS

BANCO SABADELL
TOTAL P/G
Probab. Percentil . CARTERA
114.06 -17.52 99% 0.01 -2,019.05
533.37 933.46 95% 0.05 -1,744.70 VaR 95% confianza -1,744.70
-2.89 114.55 90% 0.10 -1,421.51
-431.26 -413.03
27.22 -501.34
-78.43 -183.70 Max 4,638.08
Distribución de pérdidas y ganancias es-
51.69 299.03 Min -2,238.04
timados
12.10 -646.70 Muestra 137
-54.38 -651.63 Rango 6,876.12 60
-288.58 123.31
-300.28 -382.47 Intervalos Frecuencia 50

-61.27 -49.32 -2238 1

-298.51 -342.15 -1379 9 40

-103.68 -460.29 -519 30 95% 30

0.00 0.00 341 51
30.42 -147.98 1200 38 20
0.00 302.67 2060 6
0.00 -1,000.44 2919 1 10
-77.49 -697.75 3779 0
0.00 0.00 4638 1 0
-3000 -2000 -1000 0 1000 2000 3000 4000 5000 6000
-176.57 -1,402.15 137
-114.07 -381.61
-328.67 -1,918.91
137.38 1,010.56
488.59 342.61
-122.41 -1,715.65
227.19 1,037.25
-262.54 -1,044.42
 186.66 398.06
128.94 127.51
-43.55 643.30
144.68 1,126.21
9.95 -703.34
-374.42 -2,097.74
299.48 765.03
43.45 1,617.03
-76.54 -1,434.42
-57.01 1,508.20
-67.45 -755.04
648.55 4,638.08
66.96 -160.80
76.02 320.76
-163.47 -307.14
-268.46 -1,751.96
413.79 1,665.09
157.68 1,098.37
136.60 148.59
520.67 832.72
-110.63 -537.91
20.61 363.68
0.00 364.87
-155.70 -1,038.61
-11.94 -158.88
59.75 988.47
-56.43 -885.88
295.70 690.91
-29.01 760.29
168.75 801.37
-37.20 -1,152.14
-178.06 -460.44
-426.90 -226.92
186.32 462.07
74.96 -397.85
-267.86 -601.54
-116.21 416.80
355.82 900.70
-2.99 -800.79
2.99 -46.29
50.79 609.07
-29.73 383.42
-62.61 -994.24
759.07 646.46
-145.01 -508.89
181.10 1,219.09
-8.34 167.73
30.60 -1,251.52
88.74 1,170.14
-272.13 -792.29
22.61 -507.06
228.36 258.29
13.78 950.07
-352.32 -860.76
 199.71 1,570.62
-693.70 -2,052.83
-57.11 322.79
-172.31 -904.01
-522.91 -1,061.81
-12.98 -698.62
380.24 1,015.90
-294.30 -463.93
-254.84 -760.53
-139.03 820.81
83.92 -5.34
-299.60 -1,987.32
102.95 756.49
-71.33 959.42
342.11 510.14
-59.54 -230.77
-39.93 -116.87
233.88 1,190.86
104.47 29.55
-210.02 -1,406.43
-33.00 381.15
149.01 336.98
-65.25 -502.36
75.53 853.18
-387.87 -292.82
6.78 272.98
-121.99 -538.66
75.47 -185.64
241.74 493.93
-275.93 -1,079.13
311.11 589.22
162.47 984.88
32.63 -2.73
52.03 -240.01
-122.94 -839.42
94.99 -153.71
-3.24 -212.33
-279.13 -419.97
-190.32 -419.07
112.32 296.12
-121.17 -934.17
-10.22 -621.85
-146.66 551.29
-304.60 -610.96
-24.99 -368.58
-28.63 389.57
-394.83 -922.12
-235.42 -889.61
218.14 -336.18
-400.75 -2,238.04
-117.05 -529.21
406.63 2,458.94
421.09 515.08
-47.32 1,354.94
-29.26 260.42
 EJEMPLO CALCULO VaR Mercado MEDIANTE MODELO SIMULACION HISTORICA - CASO CON 3
Precios en euros - Frecuencia Base Datos DIARIA
PASO 1. A fecha actual tenemos una cartera

1. SERIE HISTORICA DE PRECIOS CIERRE SESION VALORACION CARTERA A FECHA ACTUA

Nº acciones
1/20/2022 (1)
1 22 27 28
DATE Euribor 3M GRIFOLS SA REPSOL TELEFONICA GRIFOLS 100
502 1/20/2022 1.01 17.13 10.81 4.01 REPSOL 350
501 1/19/2022 1.01 16.82 11.13 4.03 TELEFONICA 675
500 1/18/2022 1.01 16.92 11.12 4.07 TOTAL CARTERA
499 1/17/2022 1.01 16.63 11.14 4.01
498 1/14/2022 1.01 17.07 11.24 4.03
497 1/13/2022 1.01 16.57 11.20 4.02 PASO 2. SIMULAMOS CUAL HABRIA SIDO EL
496 1/12/2022 1.01 16.79 11.09 3.98 MISMOS TITULOS VALORADA A LOS PRECIOS
(por ejemplo), 45 DIAS.
495 1/11/2022 1.01 16.97 10.89 3.98
494 1/10/2022 1.01 16.55 10.78 4.02 Valor cartera a diversas fechas, asumiendo qu
493 1/7/2022 1.01 16.22 10.83 3.91
492 1/6/2022 1.01 16.50 10.84 3.91 GRIFOLS
491 1/5/2022 1.01 16.14 10.87 3.85 Nº acciones 300
490 1/4/2022 1.01 16.41 10.60 3.85 1/20/2022 5,139.00
489 1/3/2022 1.01 16.74 10.36 3.86 1/19/2022 5,044.50
488 12/31/2021 1.01 16.88 10.16 3.85 1/18/2022 5,074.50
487 12/30/2021 1.01 16.88 10.16 3.85 1/17/2022 4,987.50
486 12/29/2021 1.01 16.77 10.20 3.92 1/14/2022 5,121.00
485 12/28/2021 1.01 17.20 10.31 3.93 1/13/2022 4,971.00
484 12/27/2021 1.01 16.81 10.22 3.90 1/12/2022 5,037.00
483 12/24/2021 1.01 16.21 10.09 3.90 1/11/2022 5,091.00
482 12/23/2021 1.01 16.21 10.09 3.90 1/10/2022 4,965.00
481 12/22/2021 1.01 16.30 9.88 3.89 1/7/2022 4,864.50
480 12/21/2021 1.01 16.29 9.81 3.88 1/6/2022 4,948.50
479 12/20/2021 1.01 15.74 9.58 3.83 1/5/2022 4,842.00
478 12/17/2021 1.01 16.50 9.68 3.86 1/4/2022 4,921.50
477 12/16/2021 1.01 16.13 9.73 3.82 1/3/2022 5,022.00
476 12/15/2021 1.01 15.91 9.56 3.84 12/31/2021 5,062.50
475 12/14/2021 1.01 16.03 9.73 3.86 12/30/2021 5,062.50
474 12/13/2021 1.01 15.67 9.62 3.69 12/29/2021 5,031.00
473 12/10/2021 1.01 15.41 9.83 3.72 12/28/2021 5,158.50
472 12/9/2021 1.01 15.40 9.86 3.70 12/27/2021 5,041.50
471 12/8/2021 1.01 15.36 10.03 3.71 12/24/2021 4,861.50
470 12/7/2021 1.01 15.30 10.12 3.76 12/23/2021 4,861.50
469 12/6/2021 1.01 15.30 10.00 3.76 12/22/2021 4,890.00
468 12/3/2021 1.01 15.37 9.79 3.67 12/21/2021 4,885.50
467 12/2/2021 1.01 15.60 9.83 3.69 12/20/2021 4,722.00
466 12/1/2021 1.01 15.86 9.75 3.84 12/17/2021 4,950.00
465 11/30/2021 1.01 15.83 9.53 3.85 12/16/2021 4,837.50
464 11/29/2021 1.01 16.73 9.65 3.81 12/15/2021 4,773.00
463 11/26/2021 1.01 17.17 9.45 3.76 12/14/2021 4,809.00
462 11/25/2021 1.01 17.65 10.20 3.88 12/13/2021 4,701.00
461 11/24/2021 1.01 17.77 10.24 3.89 12/10/2021 4,623.00
460 11/23/2021 1.01 17.52 10.32 3.89 12/9/2021 4,618.50
459 11/22/2021 1.01 17.56 10.25 4.06 12/8/2021 4,606.50
458 11/19/2021 1.01 17.62 10.09 3.82 12/7/2021 4,590.00
457 11/18/2021 1.01 17.83 10.37 3.80 12/6/2021 4,590.00
12/3/2021 4,609.50
Average 1.01 16.48 10.24 3.87 12/2/2021 4,680.00
STDEV 0.0001 0.7134 0.5256 0.1036 12/1/2021 4,758.00
11/30/2021 4,749.00
11/29/2021 5,019.00
11/26/2021 5,149.50
11/25/2021 5,295.00
11/24/2021 5,329.50
11/23/2021 5,256.00
11/22/2021 5,266.50
11/19/2021 5,286.00
11/18/2021 5,349.00
TORICA - CASO CON 3 ACCIONES

ha actual tenemos una cartera tal como:

CARTERA A FECHA ACTUA 1/20/2022

Precio Hoy Valor Cartera
(2) Hoy (3)=(1)*(2)
17.13 1,713.00
10.81 3,783.50
4.01 2,708.78
8,205.28

LAMOS CUAL HABRIA SIDO EL VALOR DE LA CARTERA CON LOS

LOS VALORADA A LOS PRECIOS DE CADA DIA EN LOS ÚLTIMOS
, 45 DIAS.
a diversas fechas, asumiendo que hubiesemos tenido siempre las mismas accionesPASO 3. DISTRIBUCION de las P&G DIARIAS

REPSOL TELEFONICA TOTAL P&G Max. P&G 275.24

350 675 Min P&G -483.12
3,783.50 2,708.78 11,631.28 -27.99 Tamaño Muestra 45
3,896.20 2,718.56 11,659.26 -52.51 Rango (Max - Min 758.36
3,893.40 2,743.88 11,711.78 120.50
3,900.40 2,703.38 11,591.28 -186.03 Intervalos Frecuencia VaR 95%
3,934.70 2,721.60 11,777.30 174.15 -483 1 -261.14
3,920.00 2,712.15 11,603.15 2.25 -388 0 -261.14
3,880.10 2,683.80 11,600.90 9.17 -294 0 -261.14
3,812.20 2,688.53 11,591.73 137.53 -199 2 -261.14
3,773.00 2,716.20 11,454.20 159.93 -104 6 -261.14
3,791.20 2,638.58 11,294.28 -85.84 -9 11 -261.14
3,795.40 2,636.21 11,380.11 137.48 86 12 -261.14
3,804.92 2,595.71 11,242.63 12.47 180 9 -261.14
3,709.58 2,599.09 11,230.17 -20.78 275 3 -261.14
3,626.49 2,602.46 11,250.95 34.07 45
3,554.29 2,600.10 11,216.89 0.00
3,554.29 2,600.10 11,216.89 -25.31
3,568.57 2,642.63 11,242.19 -178.85 Probab. Percentil V. CARTERA
3,608.78 2,653.76 11,421.04 168.61 99% 0.01 -397.48
3,577.42 2,633.51 11,252.43 224.28 95% 0.05 -261.14
3,533.15 2,633.51 11,028.16 0.00 90% 0.10 -167.84
3,533.15 2,633.51 11,028.16 56.89
3,457.55 2,623.73 10,971.27 37.14 VaR 95% confianza -261.14
3,433.01 2,615.63 10,934.14 275.24
3,351.99 2,584.91 10,658.90 -279.92
3,386.36 2,602.46 10,938.82 115.68
3,405.12 2,580.53 10,823.14 116.72
Distribución P&G estimados
3,344.46 2,588.96 10,706.42 -108.45
3,403.75 2,602.13 10,814.88 255.16 14
VaR
3,366.62 2,492.10 10,559.72 -17.16 95% 12
3,439.84 2,514.04 10,576.87 11.82
3,452.09 2,494.46 10,565.05 -56.40 10

6
 14

12

10
3,511.38 2,503.58 10,621.45 -49.21
3,540.64 2,540.03 10,670.66 42.55 8
3,498.43 2,539.69 10,628.11 114.81
3,426.89 2,476.91 10,513.30 -97.99 6
3,440.54 2,490.75 10,611.29 -151.32
4
3,412.61 2,592.00 10,762.61 81.28
3,334.59 2,597.74 10,681.33 -288.48 2
3,375.82 2,574.99 10,969.81 -26.87
3,306.35 2,540.84 10,996.68 -483.12 0
-600 -500 -400 -300 -200 -100 0 100 200 300
3,568.57 2,616.23 11,479.80 -63.20
3,584.91 2,628.59 11,543.00 51.09
3,612.18 2,623.73 11,491.90 -106.61
3,588.34 2,743.67 11,598.51 200.46
3,533.15 2,578.91 11,398.05 -146.10
3,630.55 2,564.60 11,544.15
G estimados
4

6
4

0
0 100 200 300 400