mes petroleo trm

1/01/2000 27.64 1923.57

1/02/2000 30.43 1950.64
1/03/2000 26.9 1956.25
1/04/2000 25.74 1986.77
1/05/2000 29.01 2055.69
1/06/2000 32.5 2120.17
1/07/2000 27.43 2161.34
1/08/2000 33.12 2187.38
1/09/2000 30.84 2213.76
1/10/2000 32.7 2176.61
1/11/2000 33.82 2136.63
1/12/2000 26.8 2186.21
1/01/2001 28.66 2241.4
1/02/2001 27.39 2243.42
1/03/2001 26.29 2278.78
1/04/2001 28.46 2323.1
1/05/2001 28.37 2346.93
1/06/2001 26.25 2305.66
1/07/2001 26.35 2304.28
1/08/2001 27.2 2288.9
1/09/2001 23.43 2328.23
1/10/2001 21.18 2320.65
1/11/2001 19.44 2310.47
1/12/2001 19.84 2306.9
1/01/2002 19.48 2274.96
1/02/2002 21.74 2286.7
1/03/2002 26.31 2282.33
1/04/2002 27.29 2263.11
1/05/2002 25.31 2310.24
1/06/2002 26.86 2364.25
1/07/2002 27.02 2506.72
1/08/2002 28.98 2647.22
1/09/2002 30.45 2751.23
1/10/2002 27.22 2827.86
1/11/2002 26.89 2726.66
1/12/2002 31.2 2814.89
1/01/2003 33.51 2913
1/02/2003 36.6 2951.86
1/03/2003 31.04 2959.01
1/04/2003 25.8 2926.62
1/05/2003 29.56 2858.94
1/06/2003 30.19 2826.95
1/07/2003 30.54 2858.82
1/08/2003 31.57 2867.29
1/09/2003 29.2 2840.08
1/10/2003 29.11 2876.2
1/11/2003 30.41 2844.55
1/12/2003 32.52 2807.2
1/01/2004 33.05 2749.14
1/02/2004 36.16 2717.94
1/03/2004 35.76 2670.8
1/04/2004 37.38 2639.6
1/05/2004 39.88 2719.43
1/06/2004 37.05 2716.56
1/07/2004 43.8 2653.32
1/08/2004 42.12 2598.59
1/09/2004 49.64 2552.78
1/10/2004 51.76 2580.7
1/11/2004 49.13 2530.19
1/12/2004 43.45 2411.37
1/01/2005 48.2 2362.96
1/02/2005 51.75 2340.49
1/03/2005 55.4 2353.71
1/04/2005 49.72 2350.01
1/05/2005 51.97 2339.22
1/06/2005 56.5 2331.79
1/07/2005 60.57 2323.38
1/08/2005 68.94 2306.19
1/09/2005 66.24 2294.52
1/10/2005 59.76 2292.55
1/11/2005 57.32 2279.85
1/12/2005 61.04 2278.91
1/01/2006 67.92 2273.66
1/02/2006 61.41 2256.24
1/03/2006 66.63 2262.36
1/04/2006 71.88 2334.29
1/05/2006 71.29 2417.99
1/06/2006 73.93 2542.24
1/07/2006 74.4 2511.74
1/08/2006 70.26 2389.65
1/09/2006 62.91 2398.88
1/10/2006 58.73 2364.29
1/11/2006 63.13 2290.46
1/12/2006 61.05 2261.33
1/01/2007 58.14 2237.06
1/02/2007 61.79 2227.63
1/03/2007 65.87 2201.39
1/04/2007 65.71 2144.6
1/05/2007 64.01 2007.91
1/06/2007 70.68 1923.76
1/07/2007 78.21 1950.87
1/08/2007 74.04 2058.28
1/09/2007 81.66 2117.05
1/10/2007 94.53 2003.26
1/11/2007 88.71 2047.72
1/12/2007 95.98 2014.20
1/01/2008 91.75 1980.59
1/02/2008 101.84 1903.27
1/03/2008 101.58 1846.9
1/04/2008 113.46 1796.13
1/05/2008 127.35 1778.01
1/06/2008 140 1712.28
1/07/2008 124.08 1783.09
1/08/2008 115.46 1844.29
1/09/2008 100.64 2066.04
1/10/2008 67.81 2289.17
1/11/2008 54.43 2329.16
1/12/2008 44.6 2252.72
1/01/2009 41.68 2252.98
1/02/2009 44.76 2513.74
1/03/2009 49.66 2477.21
1/04/2009 51.12 2379.36
1/05/2009 66.31 2229.95
1/06/2009 69.89 2090.04
1/07/2009 69.45 2052.68
1/08/2009 69.96 2018.97
1/09/2009 70.61 1980.77
1/10/2009 77 1904.86
1/11/2009 77.28 1973.57
1/12/2009 79.36 2017.05
1/01/2010 72.89 1978.19
1/02/2010 79.66 1952.89
1/03/2010 83.76 1909.1
1/04/2010 86.15 1940.36
1/05/2010 73.97 1984.36
1/06/2010 75.63 1925.9
1/07/2010 78.95 1874.52
1/08/2010 71.92 1819.06
1/09/2010 79.97 1805.6
1/10/2010 81.43 1808.46
1/11/2010 84.11 1863.67
1/12/2010 91.38 1925.86
1/01/2011 92.19 1866.64
1/02/2011 96.97 1882.61
1/03/2011 106.72 1884.38
1/04/2011 113.93 1812.77
1/05/2011 102.7 1801.65
1/06/2011 95.42 1782.54
1/07/2011 95.7 1761.75
1/08/2011 88.81 1785.04
1/09/2011 79.2 1836.15
1/10/2011 93.19 1910.38
1/11/2011 100.36 1918.21
1/12/2011 98.83 1934.08
1/01/2012 98.48 1852.12
1/02/2012 107.07 1783.56
1/03/2012 103.02 1766.34
1/04/2012 104.87 1775.06
1/05/2012 86.53 1793.28
1/06/2012 84.96 1792.63
1/07/2012 88.06 1784.43
1/08/2012 96.47 1806.34
1/09/2012 92.19 1803.18
1/10/2012 86.24 1804.97
1/11/2012 88.91 1820.29
1/12/2012 91.82 1793.94
1/01/2013 97.49 1770.01
1/02/2013 92.05 1791.48
1/03/2013 97.23 1809.89
1/04/2013 93.46 1829.96
1/05/2013 91.97 1850.12
1/06/2013 96.56 1909.5
1/07/2013 105.03 1900.59
1/08/2013 107.65 1903.66
1/09/2013 102.33 1919.4
1/10/2013 96.38 1885.91
1/11/2013 92.72 1922.14
1/12/2013 98.42 1934.08
1/01/2014 97.49 1960.41
1/02/2014 102.59 2040.51
1/03/2014 101.58 2022.19
1/04/2014 99.74 1939.27
1/05/2014 102.71 1915.46
1/06/2014 105.37 1888.1
1/07/2014 98.17 1858.4
1/08/2014 95.96 1899.07
1/09/2014 91.16 1971.34
1/10/2014 80.54 2047.03
1/11/2014 66.15 2127.25
1/12/2014 53.27 2344.23
1/01/2015 48.24 2397.69
1/02/2015 49.76 2420.38
1/03/2015 47.6 2586.58
1/04/2015 59.63 2495.36
1/05/2015 60.3 2439.09
1/06/2015 59.47 2554.94
1/07/2015 47.12 2731.9
1/08/2015 49.2 3023.29
1/09/2015 45.09 3073.12
1/10/2015 46.59 2937.85
1/11/2015 41.65 2996.67
1/12/2015 37.04 3244.51
1/01/2016 33.62 3284.03
1/02/2016 33.75 3357.5
1/03/2016 38.34 3145.26
1/04/2016 45.92 2998.71
1/05/2016 49.1 2988.38
1/06/2016 48.33 2991.68
1/07/2016 41.6 2963.99
1/08/2016 44.7 2963.82
1/09/2016 48.24 2921.15
1/10/2016 46.86 2932.61
1/11/2016 49.44 3106.4
1/12/2016 53.72 3009.53
1/01/2017 52.81 2944.65
1/02/2017 54.01 2881.68
1/03/2017 50.6 2943.49
1/04/2017 49.33 2873.55
1/05/2017 48.32 2924
1/06/2017 46.04 2958.36
1/07/2017 50.17 3038.76
1/08/2017 47.23 2972.62
1/09/2017 51.67 2918.49
1/10/2017 54.38 2955.06
1/11/2017 57.4 3013.17
1/12/2017 60.42 2991.42
1/01/2018 64.73 2867.68
1/02/2018 61.64 2860
1/03/2018 64.94 2852.46
1/04/2018 68.57 2765.96
1/05/2018 67.04 2862.95
1/06/2018 74.15 2893.22
1/07/2018 68.76 2885.55
1/08/2018 69.8 2959.57
1/09/2018 73.25 3037.8
1/10/2018 65.31 3080.48
1/11/2018 50.93 3198.13
1/12/2018 45.41 3212.48
1/01/2019 53.79 3161.91
1/02/2019 57.22 3115.15
1/03/2019 60.14 3125.34
1/04/2019 63.91 3155.22
1/05/2019 53.5 3310.49
1/06/2019 58.47 3256.02
1/07/2019 58.58 3208.11
1/08/2019 55.1 3412.65
1/09/2019 54.07 3399.62
1/10/2019 54.18 3437.73
1/11/2019 55.17 3411.42
1/12/2019 61.06 3383
1/01/2020 51.56 3317.37
1/02/2020 44.76 3408.24
1/03/2020 20.48 3870.01
1/04/2020 18.84 3986.56
1/05/2020 35.49 3863.34
1/06/2020 39.27 3693
1/07/2020 40.27 3660.6
1/08/2020 42.61 3788.1
1/09/2020 40.22 3749.86
1/10/2020 35.79 3833.06
1/11/2020 45.34 3680.67
1/12/2020 48.52 3468.5
1/01/2021 52.2 3494.53
1/02/2021 61.5 3552.43