Axtel CPO

En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 1752 1444176 8761937.1 6.07 6.18 5.87 6.39
05/01/2021 2632 1073742 6416273.11 5.9 6.02 5.85 6.1
06/01/2021 2736 1417968 8559380.16 6.03 6 5.95 6.11
07/01/2021 2625 1027348 6118551.63 5.94 6.07 5.9 6.13
08/01/2021 2604 1454917 8725383.67 5.98 6.05 5.9 6.08
11/01/2021 1048 464334 2761807.23 5.91 5.93 5.89 6.01
12/01/2021 3351 542519 3202176.99 5.87 5.91 5.72 6.07
13/01/2021 2514 696497 4060941.81 5.79 5.83 5.75 5.99
14/01/2021 1561 724242 4213621.54 5.72 5.77 5.7 5.98
15/01/2021 2831 1145511 6560277.24 5.75 5.72 5.69 5.9
18/01/2021 234 78591 451134.29 5.76 5.74 5.71 5.79
19/01/2021 1775 799975 4557222.79 5.7 5.79 5.67 5.79
20/01/2021 3057 830539 4734770.88 5.8 5.67 5.6 5.85
21/01/2021 1889 727903 4199723.68 5.8 5.8 5.7 5.88
22/01/2021 2354 560354 3266015.08 5.82 5.79 5.62 5.96
25/01/2021 3475 823922 4757631.62 5.86 5.8 5.68 5.91
26/01/2021 2625 496188 2864631.08 5.75 5.74 5.71 5.88
27/01/2021 1803 920266 5198669.56 5.74 5.73 5.55 5.78
28/01/2021 1618 635380 3712447.19 5.87 5.66 5.66 5.97
29/01/2021 2055 1205995 6847712.65 5.69 5.82 5.52 5.82
02/02/2021 1494 1705397 9299113.71 5.41 5.71 5.34 5.73
03/02/2021 3135 1753642 9380524.27 5.46 5.43 5.25 5.55
04/02/2021 1070 489342 2649486.7 5.41 5.62 5.33 5.63
05/02/2021 2251 838967 4766909.05 5.73 5.44 5.37 5.8
08/02/2021 1039 598946 3489861.86 5.76 5.74 5.64 5.95
09/02/2021 1346 243722 1398371.18 5.8 5.76 5.63 5.83
10/02/2021 1871 915811 5113745.85 5.71 5.8 5.49 5.85
11/02/2021 1919 506571 2866139.98 5.66 5.71 5.6 5.81
12/02/2021 1399 1123403 6203979.06 5.5 5.68 5.44 5.77
15/02/2021 281 191682 1056438.29 5.57 5.51 5.41 5.6
16/02/2021 1896 565430 3172662.17 5.62 5.52 5.41 5.7
17/02/2021 2985 963697 5335839.14 5.57 5.76 5.46 5.76
18/02/2021 494 338865 1866933.02 5.5 5.62 5.46 5.62
19/02/2021 4096 2061049 11135648.13 5.34 5.48 5.28 5.57
22/02/2021 2655 468753 2490753.23 5.25 5.34 5.2 5.45
23/02/2021 4506 1748338 8998231.93 5.09 5.25 5.05 5.27
24/02/2021 3303 1136001 5819845.57 5.12 5.01 5.01 5.24
25/02/2021 4255 764561 3913344.25 5.08 5.15 5.05 5.18
26/02/2021 3836 3019790 15470858.34 5.22 5.15 4.94 5.47
01/03/2021 1563 1154332 5831272.47 5.16 5.3 4.91 5.3
02/03/2021 2179 460773 2366014.7 5.12 5.12 5.05 5.16
03/03/2021 1370 218485 1120256.66 5.09 5.13 5.06 5.22
04/03/2021 2171 505510 2651065.9 5.26 5.14 5.11 5.35
05/03/2021 2335 796730 4294051.31 5.55 5.26 5.25 5.6
08/03/2021 3646 866427 4861383.25 5.74 5.55 5.44 5.75
09/03/2021 2425 800867 4580817.75 5.73 5.74 5.66 5.75
10/03/2021 1495 406591 2380329.78 5.87 5.65 5.61 5.9
11/03/2021 1242 463263 2740573.78 5.9 5.9 5.71 5.97
12/03/2021 1215 374611 2181150.72 5.78 5.85 5.73 5.91
16/03/2021 1775 898741 5257466.04 5.9 5.81 5.66 5.92
17/03/2021 618 335568 1983442.46 5.94 5.92 5.81 6.06
18/03/2021 797 1599914 9574898.73 6.01 5.95 5.81 6.09
19/03/2021 2129 1303864 7959586.69 6.11 6.06 5.89 6.22
22/03/2021 1028 1062171 6384865.07 6 6.11 5.93 6.11
23/03/2021 621 491839 2931860.28 5.95 6.05 5.87 6.05
24/03/2021 2812 7324484 43276290.1 5.7 5.95 5.41 5.95
25/03/2021 633 338583 1944509.86 5.79 5.7 5.51 5.81
26/03/2021 931 221385 1296298.36 5.83 5.9 5.75 5.94
29/03/2021 538 194390 1136986.45 5.8 5.82 5.71 5.97
30/03/2021 690 265324 1499591.43 5.67 5.75 5.55 5.8
31/03/2021 1074 962775 5336556.64 5.52 5.76 5.45 5.76
05/04/2021 646 317312 1760470.45 5.58 5.5 5.5 5.63
06/04/2021 777 506223 2857406.67 5.82 5.69 5.6 5.85
07/04/2021 1043 490246 2867490.17 5.86 5.83 5.8 5.88
08/04/2021 2571 349918 2060971.39 5.9 5.89 5.85 5.96
09/04/2021 1263 660398 3822533.46 5.78 5.91 5.69 5.93
12/04/2021 1543 579618 3273875.88 5.61 5.78 5.6 5.79
13/04/2021 1279 474461 2658847.87 5.6 5.65 5.56 5.7
14/04/2021 1557 701258 3979929.17 5.54 5.6 5.5 5.87
15/04/2021 771 161199 907555.93 5.63 5.59 5.58 5.65
16/04/2021 1756 627173 3548807.32 5.7 5.64 5.6 5.73
19/04/2021 1703 456592 2606995.4 5.69 5.79 5.65 5.85
20/04/2021 2243 987561 5556120.34 5.7 5.69 5.5 5.75
21/04/2021 1610 443855 2503467.48 5.63 5.75 5.59 5.75
22/04/2021 1858 795034 4415533.57 5.52 5.61 5.4 5.69
23/04/2021 1808 1343713 7355035.49 5.6 5.53 5.41 5.63
26/04/2021 898 510468 2882008.49 5.69 5.64 5.56 5.7
27/04/2021 2078 663925 3727679.83 5.58 5.64 5.46 5.74
28/04/2021 1993 346215 1921882.7 5.56 5.55 5.5 5.61
29/04/2021 1928 191132 1056852.96 5.54 5.62 5.49 5.63
30/04/2021 4308 6913157 37900750.19 5.43 5.59 5.4 5.59
03/05/2021 1769 439071 2376443.65 5.43 5.35 5.33 5.47
04/05/2021 644 1074395 5774060.35 5.46 5.44 5.27 5.49
05/05/2021 376 1107357 6018794.26 5.4 5.46 5.38 5.47
06/05/2021 855 193920 1059485.6 5.44 5.45 5.38 5.5
07/05/2021 504 1256191 6726728.6 5.34 5.44 5.26 5.47
10/05/2021 335 87183 469494.99 5.39 5.43 5.34 5.46
11/05/2021 318 185860 996016.6 5.35 5.37 5.28 5.42
12/05/2021 445 326332 1727738.71 5.31 5.33 5.26 5.36
13/05/2021 2614 574599 3086422.88 5.36 5.35 5.32 5.42
14/05/2021 1485 245151 1315363.19 5.36 5.38 5.27 5.4
17/05/2021 1940 404137 2151845.65 5.34 5.36 5.29 5.39
18/05/2021 1307 346370 1841636.45 5.33 5.33 5.3 5.34
19/05/2021 457 169215 892043.1 5.27 5.28 5.2 5.3
20/05/2021 1624 621342 3345167.88 5.44 5.32 5.2 5.5
21/05/2021 1530 320133 1730695.3 5.43 5.45 5.29 5.46
24/05/2021 1089 385473 2087836.42 5.38 5.43 5.36 5.48
25/05/2021 1476 234083 1258518.36 5.31 5.36 5.29 5.45
26/05/2021 727 409224 2146214.56 5.19 5.26 5.12 5.35
27/05/2021 2357 6522972 34209397.85 5.42 5.26 5.23 5.5
28/05/2021 1178 398454 2129461.43 5.33 5.44 5.3 5.44
31/05/2021 197 130725 702610.88 5.38 5.32 5.3 5.49
01/06/2021 460 153420 812727.23 5.28 5.27 5.25 5.4
02/06/2021 3456 673444 3637904.39 5.42 5.39 5.34 5.45
03/06/2021 1771 409960 2164872.74 5.3 5.43 5.24 5.43
04/06/2021 4011 1071289 5784402.26 5.51 5.28 5.17 5.65
07/06/2021 3637 1090750 5980233.72 5.49 5.5 5.38 5.54
08/06/2021 2083 467607 2563562.35 5.45 5.53 5.39 5.55
09/06/2021 2351 6201920 37279722.44 6.02 5.45 5.39 6.22
10/06/2021 3115 1316054 8168339.44 6.16 6.09 5.92 6.33
11/06/2021 4040 5668868 37307181.95 6.78 6.19 6.02 7.08
14/06/2021 2536 1689363 10977050.06 6.46 6.78 6.42 6.78
15/06/2021 1939 1066535 6710222.51 6.31 6.42 6.16 6.44
16/06/2021 2267 1353341 8340930.19 6.15 6.32 5.96 6.35
17/06/2021 1477 1246122 7728048.72 6.18 6.1 6.1 6.39
18/06/2021 1006 782449 4797416.26 6.12 6.11 6.08 6.23
21/06/2021 1050 1011454 6197492.75 6.11 6.18 6.04 6.24
22/06/2021 986 988553 6030814.63 6.16 6.19 6 6.22
23/06/2021 831 756387 4705005.63 6.18 6.15 6.11 6.39
24/06/2021 3026 1351506 8171966.19 6.01 6.17 5.98 6.29
25/06/2021 3033 6655711 40065047.83 6.24 6 5.97 6.29
28/06/2021 1002 555164 3415269.86 6.15 6.3 6.11 6.34
29/06/2021 3036 1690367 10376171.97 6.11 6.18 6.1 6.2
30/06/2021 3520 1993175 12061146.5 6.01 6.18 5.99 6.18
01/07/2021 4976 3821002 22963725.07 6 6.09 5.99 6.1
02/07/2021 3361 4436731 26684273.61 6.02 6.04 5.98 6.09
05/07/2021 1195 894318 5365911.19 5.99 6 5.96 6.06
06/07/2021 1361 644207 3840542.47 5.95 6.05 5.92 6.06
07/07/2021 1061 349794 2057820.84 5.88 6.02 5.8 6.02
08/07/2021 2409 1047447 6111534.05 5.86 5.88 5.77 5.99
09/07/2021 2529 1191207 7040991.71 5.84 5.96 5.82 6.02
12/07/2021 2565 958892 5621246.01 5.87 5.98 5.84 5.99
13/07/2021 247 532228 3134133.62 5.86 5.87 5.85 5.93
14/07/2021 1421 2272091 13181644.08 5.63 5.87 5.6 5.9
15/07/2021 695 1241049 7058652.95 5.61 5.63 5.6 5.77
16/07/2021 2240 1828834 10063856.69 5.46 5.69 5.4 5.7
19/07/2021 4303 3712173 19091009.9 5.06 5.47 5.02 5.5
20/07/2021 2664 2194021 11289305.05 5.22 5.16 5.09 5.29
21/07/2021 1761 742631 3891816.16 5.21 5.27 5.15 5.46
22/07/2021 829 4385687 22585431.24 5.17 5.22 5.11 5.29
23/07/2021 1090 3995048 20598880.09 5.18 5.24 5.1 5.24
26/07/2021 1432 560257 2909200.36 5.18 5.2 5.11 5.3
27/07/2021 1945 680822 3534541.9 5.2 5.22 5.14 5.23
28/07/2021 1865 908587 4725809.15 5.22 5.21 5.14 5.27
29/07/2021 591 401303 2067337.73 5.13 5.23 5.09 5.24
30/07/2021 1752 486118 2494586.28 5.11 5.13 5.05 5.24
02/08/2021 2320 554257 2837733.34 5.15 5.11 5.03 5.18
03/08/2021 2191 1075327 5653719.18 5.31 5.12 5.05 5.38
04/08/2021 708 1039341 5510505.81 5.33 5.31 5.22 5.35
05/08/2021 548 611579 3209235.52 5.27 5.24 5.15 5.31
06/08/2021 880 653527 3372507.54 5.14 5.25 5.1 5.25
09/08/2021 915 505995 2605378.82 5.16 5.14 5.11 5.2
10/08/2021 614 561917 2857176.84 5.05 5.14 5.01 5.18
11/08/2021 2351 812512 4078877.06 4.99 5.1 4.91 5.1
12/08/2021 1420 1122961 5587399.24 4.9 5 4.86 5.05
13/08/2021 1185 619795 3007364.84 4.93 4.89 4.71 5
16/08/2021 2221 760255 3625128.49 4.76 4.88 4.71 4.88
17/08/2021 1996 1264319 5996454.66 4.71 4.78 4.7 4.85
18/08/2021 3897 911471 4395658.85 4.83 4.64 4.64 4.98
19/08/2021 865 342412 1620433.43 4.78 4.81 4.61 4.81
20/08/2021 885 304229 1437725.63 4.73 4.79 4.69 4.85
23/08/2021 624 226381 1076586.72 4.75 4.79 4.65 4.8
24/08/2021 1048 388091 1832746.25 4.71 4.75 4.65 4.78
25/08/2021 785 163353 768044.71 4.7 4.7 4.65 4.77
26/08/2021 3136 961430 4556999.26 4.85 4.67 4.58 4.95
27/08/2021 1027 609973 3029646.37 5.02 4.85 4.8 5.03
30/08/2021 4398 616247 3166614.7 5.18 5.03 4.9 5.2
31/08/2021 8270 3551130 19737307.24 5.72 5.19 5.12 5.77
01/09/2021 2539 554445 3126118.93 5.68 5.77 5.53 5.77
02/09/2021 1283 553694 3106569.55 5.59 5.67 5.51 5.68
03/09/2021 1615 726226 4122660.94 5.62 5.6 5.56 5.81
06/09/2021 1202 219312 1221835.75 5.61 5.61 5.51 5.69
07/09/2021 953 315720 1772623.41 5.62 5.6 5.54 5.69
08/09/2021 1653 1097460 6066601.32 5.5 5.62 5.39 5.74
09/09/2021 925 643816 3520428.4 5.5 5.5 5.39 5.58
10/09/2021 1525 422596 2258232.59 5.38 5.48 5.23 5.59
13/09/2021 2552 1168248 6529803.69 5.63 5.41 5.37 5.7
14/09/2021 971 498497 2763768.57 5.57 5.67 5.5 5.67
15/09/2021 1224 1306437 7608556.74 5.99 5.59 5.59 6.05
17/09/2021 2377 1314134 7660898.9 5.77 6 5.75 6.12
20/09/2021 1264 718582 3918780.15 5.43 5.65 5.34 5.65
21/09/2021 542 151258 820435.83 5.43 5.43 5.37 5.5
22/09/2021 1006 393117 2142254 5.43 5.46 5.39 5.54
23/09/2021 565 160507 875961.92 5.4 5.43 5.38 5.53
24/09/2021 2252 657838 3467669.3 5.19 5.35 5.1 5.38
27/09/2021 1629 786342 4168569.01 5.27 5.25 5.13 5.35
28/09/2021 957 439258 2287649.14 5.16 5.25 5.14 5.31
29/09/2021 1071 690353 3497656 5.03 5.15 4.94 5.17
30/09/2021 1146 1070086 5305261.14 4.98 5.15 4.82 5.16
01/10/2021 1109 477230 2328974.99 4.82 4.93 4.79 5.09
04/10/2021 1473 570832 2698322.24 4.71 4.82 4.62 4.85
05/10/2021 614 448646 2154981.25 4.8 4.69 4.65 4.87
06/10/2021 754 460677 2208158.69 4.84 4.8 4.73 4.88
07/10/2021 912 1592619 7801834.12 4.86 4.86 4.77 4.99
08/10/2021 1160 284983 1383662.01 4.77 4.94 4.75 4.94
11/10/2021 1418 232741 1117372.18 4.71 4.78 4.7 4.89
12/10/2021 1025 1072027 5089118.55 4.81 4.72 4.67 4.89
13/10/2021 1276 750676 3734209.89 5.06 4.83 4.83 5.1
14/10/2021 654 159068 810132.28 5.05 5.11 5.03 5.16
15/10/2021 561 208737 1063274.48 5.09 5 4.97 5.13
18/10/2021 553 385156 1924606.58 4.97 5 4.96 5.06
19/10/2021 585 211951 1056953.62 4.99 4.95 4.92 5.01
20/10/2021 692 406139 2007577.36 4.84 4.96 4.81 5.05
21/10/2021 1078 681203 3234587.16 4.83 4.77 4.64 4.89
22/10/2021 1843 500396 2461354.77 4.97 4.81 4.78 5.05
25/10/2021 1442 88588 435368.02 4.86 5 4.82 5.03
26/10/2021 961 124420 597867.46 4.78 4.89 4.75 4.89
27/10/2021 570 748842 3558036.24 4.7 4.74 4.67 4.85
28/10/2021 322 104236 493981.23 4.77 4.77 4.69 4.8
29/10/2021 957 461901 2148353.12 4.68 4.68 4.51 4.75
01/11/2021 581 631361 3008426.19 4.7 4.68 4.6 4.83
03/11/2021 1881 654912 3001325.76 4.53 4.7 4.49 4.83
04/11/2021 2833 1276551 5696648.53 4.39 4.53 4.34 4.57
05/11/2021 1811 643813 2814795.57 4.33 4.39 4.3 4.43
08/11/2021 2108 1205643 5159044.46 4.2 4.33 4.16 4.42
09/11/2021 1567 560617 2394673.67 4.27 4.2 4.2 4.32
10/11/2021 2303 839674 3617996.89 4.25 4.27 4.22 4.37
11/11/2021 1155 731257 3059011.3 4.11 4.24 4.07 4.29
12/11/2021 1172 2057496 8469985.38 4.11 4.16 4.05 4.18
16/11/2021 1480 423610 1726188.41 4.04 4.07 4 4.16
17/11/2021 1902 688782 2739239.98 3.92 4.09 3.85 4.09
18/11/2021 2040 3287820 12520558.51 3.89 3.89 3.71 4
19/11/2021 2084 3565476 14205847.24 4 3.93 3.81 4.07
22/11/2021 2989 1537407 6311075.75 4.21 4.09 4.01 4.25
23/11/2021 4179 1050925 4340874.38 4.11 4.24 4.05 4.26
24/11/2021 3256 1501889 5915591.46 3.84 4.11 3.81 4.11
25/11/2021 827 446805 1742418.85 3.9 3.83 3.82 3.94
26/11/2021 1698 815795 3199435.35 3.92 3.8 3.8 4
29/11/2021 1567 892611 3479562.9 3.88 3.92 3.72 4.05
30/11/2021 1541 5554971 22073090.13 4.13 3.92 3.83 4.17
01/12/2021 1303 426160 1739903.98 4.02 4.14 3.98 4.17
02/12/2021 1556 712768 2934918.25 4.14 4.04 4 4.19
03/12/2021 2202 823208 3380456.16 4.12 4.21 4.05 4.21
06/12/2021 1090 447911 1802040.88 4.01 4.05 3.95 4.13
07/12/2021 1356 530668 2187163.62 4.11 4.07 4.01 4.2
08/12/2021 917 1232932 5042310.34 4.04 4.11 4.02 4.19
09/12/2021 412 153739 616705.42 4.03 4 3.96 4.09
10/12/2021 467 1208764 4752742.28 3.93 3.97 3.91 4
13/12/2021 992 2596032 10070438.12 3.88 4.02 3.79 4.02
14/12/2021 1535 2408850 9403654.23 3.93 3.79 3.79 4.12
15/12/2021 757 270561 1081552.52 4.03 3.91 3.89 4.06
16/12/2021 719 855166 3388323.08 3.9 3.97 3.85 4.05
17/12/2021 978 2247867 8754520.1 3.76 3.85 3.73 4.05
20/12/2021 684 1153369 4360359.7 3.75 3.74 3.69 3.84
21/12/2021 1514 5195505 19782137.04 3.77 3.8 3.76 3.9
22/12/2021 1915 3233622 12587423.01 3.91 3.77 3.77 3.93
23/12/2021 1343 2896122 11270846.12 3.79 3.92 3.77 3.94
24/12/2021 412 2491759 9583916 3.85 3.82 3.79 3.92
27/12/2021 1538 582187 2242207.49 3.84 3.85 3.82 3.89
28/12/2021 773 1348928 5174464.44 3.89 3.82 3.82 3.9
29/12/2021 398 412655 1603189.63 3.88 3.86 3.84 3.92
30/12/2021 215 257877 1001595.76 3.87 3.9 3.85 3.92
31/12/2021 280 355815 1379394.37 3.87 3.9 3.83 3.92
03/01/2022 301 378501 1480286.17 3.92 3.87 3.87 3.94
04/01/2022 295 327629 1271733.43 3.86 3.93 3.84 3.93
05/01/2022 354 132975 512252.4 3.85 3.85 3.83 3.9
06/01/2022 404 325098 1226289.8 3.78 3.86 3.74 3.86
07/01/2022 547 310683 1174205.27 3.81 3.8 3.73 3.85
10/01/2022 1057 397326 1463998.3 3.69 3.81 3.65 3.83
11/01/2022 787 805865 2996473.84 3.77 3.71 3.65 3.82
12/01/2022 1904 2721622 10808019.48 4.08 3.76 3.76 4.2
13/01/2022 1798 968950 4067502.47 4.23 4.11 4.08 4.28
14/01/2022 764 302850 1252203.48 4.12 4.23 4.1 4.23
17/01/2022 401 52020 213665.61 4.04 4.1 4.02 4.18
18/01/2022 794 416804 1662519.84 4.03 4.04 3.92 4.11
19/01/2022 731 509204 2050897.21 4.03 4.01 3.98 4.08
20/01/2022 1163 325168 1341194.47 4.11 4.03 4.03 4.17
21/01/2022 622 250655 996422.86 3.97 4.09 3.92 4.13
24/01/2022 1998 1809871 6516243.97 3.75 3.97 3.3 4
25/01/2022 516 738423 2731706.08 3.71 3.72 3.59 3.75
26/01/2022 429 332626 1259415.79 3.78 3.71 3.71 3.82
27/01/2022 986 1166488 4259990.74 3.59 3.8 3.55 3.83
28/01/2022 1306 1155980 4033062.15 3.44 3.57 3.42 3.57
31/01/2022 1775 917900 3164720.37 3.4 3.45 3.37 3.53
01/02/2022 1264 1050995 3606388.64 3.46 3.38 3.36 3.49
02/02/2022 684 669350 2359428.61 3.53 3.46 3.46 3.62
03/02/2022 770 402414 1430349.95 3.54 3.5 3.5 3.6
04/02/2022 1326 739356 2613197.16 3.58 3.59 3.43 3.6
08/02/2022 733 277853 989884.46 3.56 3.58 3.54 3.6
09/02/2022 1504 740695 2733470.47 3.74 3.57 3.56 3.77
10/02/2022 1450 529168 2021570 3.79 3.74 3.69 3.94
11/02/2022 1124 1101525 4268085.97 3.87 3.73 3.7 3.92
14/02/2022 1633 352717 1309403.66 3.72 3.88 3.65 3.92
15/02/2022 635 446342 1624515.59 3.65 3.7 3.6 3.71
16/02/2022 1274 564299 2118292.63 3.82 3.63 3.52 3.88
17/02/2022 1103 398952 1498496.44 3.77 3.8 3.69 3.84
18/02/2022 631 212100 791757.67 3.74 3.71 3.68 3.78
21/02/2022 321 120138 455775.83 3.74 3.75 3.67 3.82
22/02/2022 654 379758 1445562.99 3.73 3.74 3.71 3.82
23/02/2022 1437 805360 2859886.77 3.53 3.73 3.46 3.75
24/02/2022 3469 2946640 9446094.28 3.12 3.44 3 3.45
25/02/2022 1292 1098347 3568201.23 3.21 3.14 3.14 3.3
28/02/2022 1425 1578683 5026656.24 3.12 3.25 3.04 3.35
01/03/2022 1346 1304885 4052972.64 3.14 3.12 3.01 3.2
02/03/2022 1164 481160 1537328.38 3.16 3.11 3.11 3.24
03/03/2022 1312 1048593 3250033.6 3.02 3.16 3 3.24
04/03/2022 1382 1832939 5494113.56 2.99 3.06 2.93 3.06
07/03/2022 925 1418521 4074673.48 2.83 2.98 2.81 3
08/03/2022 2210 3029666 8433564.64 2.76 2.82 2.65 2.82
09/03/2022 1215 1978341 5722662.68 2.86 2.8 2.8 2.95
10/03/2022 584 572364 1593559.81 2.79 2.86 2.75 2.87
11/03/2022 949 561651 1615565.86 2.83 2.85 2.81 2.95
14/03/2022 661 801419 2173925.05 2.7 2.8 2.66 2.82
15/03/2022 2535 1010022 2807599.61 2.85 2.66 2.66 2.93
16/03/2022 2266 1567340 4490047.61 2.83 2.86 2.82 2.92
17/03/2022 1067 2468989 7011492.65 2.93 2.83 2.78 2.99
18/03/2022 1900 1579682 4528375.28 2.82 2.9 2.7 2.97
22/03/2022 1042 816943 2366418.51 2.88 2.82 2.82 2.92
23/03/2022 1622 991154 2751184.24 2.76 2.88 2.72 2.88
24/03/2022 1424 1964539 5496341.02 2.86 2.76 2.71 2.88
25/03/2022 735 2290244 6529586.68 2.82 2.85 2.78 2.89
28/03/2022 939 1301362 3759883.87 2.88 2.8 2.8 2.94
29/03/2022 3508 2247684 6403434.74 2.82 2.9 2.8 2.93
30/03/2022 1041 2289824 6519430.1 2.87 2.87 2.8 2.9
31/03/2022 1071 872879 2470088.55 2.81 2.85 2.81 2.9
01/04/2022 455 326027 915380.08 2.8 2.81 2.78 2.87
04/04/2022 723 395614 1119298.54 2.8 2.8 2.79 2.88
05/04/2022 744 324180 918328.62 2.8 2.82 2.76 2.88
06/04/2022 897 556405 1546740.53 2.78 2.8 2.75 2.83
07/04/2022 376 105488 294860.69 2.81 2.78 2.76 2.82
08/04/2022 269 106978 297646.76 2.78 2.76 2.76 2.82
11/04/2022 997 426965 1160436.18 2.71 2.85 2.69 2.85
12/04/2022 335 151540 416357.75 2.75 2.72 2.63 2.8
13/04/2022 554 505591 1381342.66 2.73 2.72 2.69 2.8
18/04/2022 314 38183 105277.8 2.75 2.73 2.73 2.79
19/04/2022 1399 1314851 3602591.39 2.69 2.75 2.67 2.8
20/04/2022 1044 750860 2013987.09 2.66 2.73 2.62 2.73
21/04/2022 1268 2782436 7272853.69 2.5 2.69 2.47 2.71
22/04/2022 2103 1637482 3908695.05 2.34 2.54 2.32 2.56
25/04/2022 2967 1295904 3009049.36 2.34 2.36 2.18 2.39
26/04/2022 1471 1263508 2963205.8 2.28 2.35 2.2 2.48
27/04/2022 779 717066 1631416.63 2.31 2.28 2.18 2.35
28/04/2022 2446 2814547 6174093.55 2.17 2.33 2.15 2.33
29/04/2022 1663 1617275 3571342.86 2.19 2.2 2.18 2.26
02/05/2022 758 934843 2029096.53 2.17 2.2 2.15 2.24
03/05/2022 2513 1077221 2333946.98 2.15 2.15 2.13 2.2
04/05/2022 1389 2924849 6373665.92 2.19 2.16 2.11 2.26
05/05/2022 1000 1133846 2414768.19 2.11 2.16 2.1 2.2
06/05/2022 1201 1379115 2834883.74 2.02 2.12 2.02 2.13
09/05/2022 1283 2445087 4874477.82 1.99 2.02 1.86 2.08
10/05/2022 1232 2564084 5100951.57 2.01 1.97 1.92 2.05
11/05/2022 1502 2258513 4507418.49 2 2 1.95 2.1
12/05/2022 2163 1701229 3376598.78 1.95 2 1.89 2.05
13/05/2022 5775 4015968 7289883.13 1.73 2 1.69 2
16/05/2022 3890 4794917 7771721.69 1.62 1.74 1.54 1.77
17/05/2022 5140 6329887 11194017.1 1.87 1.66 1.62 2.01
18/05/2022 5655 2534426 4628439.7 1.85 1.87 1.76 1.9
19/05/2022 3957 1712547 3050175.58 1.77 1.85 1.72 1.86
20/05/2022 2656 2031387 3480835.13 1.7 1.76 1.66 1.78
23/05/2022 2880 1655714 2786430.63 1.67 1.74 1.63 1.74
24/05/2022 3098 2137667 3512057.28 1.64 1.7 1.62 1.7
25/05/2022 4658 4179464 6954865.01 1.65 1.64 1.61 1.76
26/05/2022 4968 3989187 6679412.44 1.67 1.67 1.63 1.74
27/05/2022 5209 4531151 7438283.34 1.63 1.66 1.6 1.68
30/05/2022 2005 1103326 1826083.94 1.67 1.66 1.6 1.71
31/05/2022 12265 34533071 54720886.26 1.58 1.68 1.55 1.68
01/06/2022 2135 1606143 2544569.9 1.59 1.61 1.53 1.64
02/06/2022 2134 748198 1210049.72 1.64 1.58 1.55 1.68
03/06/2022 816 230257 376672.98 1.63 1.65 1.6 1.68
06/06/2022 392 302590 494473.63 1.64 1.62 1.59 1.66
07/06/2022 1513 1144392 2024869.75 1.79 1.64 1.62 1.86
08/06/2022 2391 1334081 2447623.23 1.86 1.79 1.76 1.89
09/06/2022 802 491932 892622.99 1.79 1.86 1.78 1.86
10/06/2022 947 1389274 2503073.06 1.81 1.78 1.75 1.84
13/06/2022 484 228660 399102.89 1.74 1.78 1.72 1.79
14/06/2022 634 211915 370921.1 1.73 1.71 1.7 1.79
15/06/2022 1213 585657 973294.99 1.64 1.75 1.63 1.75
16/06/2022 1797 794047 1221158.6 1.52 1.64 1.45 1.66
17/06/2022 1514 1159848 1866334.26 1.66 1.53 1.52 1.67
20/06/2022 864 206992 340748.18 1.64 1.68 1.59 1.69
21/06/2022 629 592471 988053.3 1.66 1.64 1.62 1.72
22/06/2022 1572 570569 919519.55 1.59 1.64 1.57 1.66
23/06/2022 552 196008 309761.81 1.56 1.59 1.55 1.64
24/06/2022 712 731408 1165106.9 1.6 1.56 1.55 1.62
27/06/2022 1605 1009696 1737862.34 1.72 1.6 1.6 1.83
28/06/2022 1262 1015233 1684054.19 1.64 1.72 1.6 1.77
29/06/2022 796 684569 1092934.45 1.59 1.64 1.56 1.66
30/06/2022 1314 947973 1459363.35 1.53 1.59 1.5 1.61
01/07/2022 471 183537 283016.47 1.56 1.55 1.51 1.57
04/07/2022 1387 879273 1328837.19 1.51 1.56 1.48 1.56
05/07/2022 435 283534 423248.12 1.49 1.51 1.46 1.53
06/07/2022 819 971314 1459229.39 1.5 1.51 1.38 1.54
07/07/2022 615 470945 710449.99 1.48 1.49 1.45 1.55
08/07/2022 684 507912 749741.59 1.47 1.47 1.45 1.5
11/07/2022 845 698069 974055.95 1.4 1.46 1.32 1.47
12/07/2022 919 989432 1352953.33 1.4 1.41 1.32 1.41
13/07/2022 370 577476 801727.4 1.4 1.39 1.36 1.41
14/07/2022 342 219334 305972.37 1.41 1.38 1.34 1.42
15/07/2022 472 274380 395216.96 1.43 1.41 1.38 1.49
18/07/2022 315 108521 153260.66 1.39 1.42 1.38 1.46
19/07/2022 305 35862 50777.58 1.42 1.41 1.4 1.43
20/07/2022 1088 2094459 3170174.55 1.51 1.46 1.4 1.58
21/07/2022 643 168596 248079.69 1.44 1.55 1.43 1.55
22/07/2022 312 126673 180042.8 1.42 1.46 1.4 1.46
25/07/2022 284 101886 146691.52 1.44 1.41 1.41 1.46
26/07/2022 338 313353 439655.86 1.4 1.43 1.37 1.45
27/07/2022 727 336182 489669 1.48 1.41 1.41 1.49
28/07/2022 414 94393 139700.11 1.47 1.48 1.44 1.51
29/07/2022 434 155305 224911.56 1.44 1.48 1.42 1.5
01/08/2022 531 295609 425463.25 1.4 1.44 1.4 1.48
02/08/2022 387 454084 636974.33 1.4 1.4 1.38 1.45
03/08/2022 342 500323 699521.15 1.39 1.39 1.39 1.43
04/08/2022 466 337662 472924.84 1.39 1.39 1.38 1.42
05/08/2022 263 96165 133772.71 1.38 1.38 1.38 1.4
08/08/2022 601 488821 670965.51 1.35 1.4 1.33 1.4
09/08/2022 728 467396 611119.29 1.28 1.37 1.26 1.37
10/08/2022 934 1330348 1763570.7 1.33 1.31 1.3 1.35
11/08/2022 678 791732 1026784.15 1.31 1.33 1.25 1.35
12/08/2022 726 339705 440373.46 1.3 1.32 1.27 1.32
15/08/2022 609 558957 717022.14 1.28 1.32 1.27 1.32
16/08/2022 426 242836 311376.38 1.28 1.27 1.26 1.3
17/08/2022 507 172228 218699.24 1.26 1.29 1.25 1.3
18/08/2022 545 299748 377578.77 1.27 1.26 1.24 1.29
19/08/2022 665 290023 373873.84 1.29 1.27 1.25 1.32
22/08/2022 1695 226343 293386.85 1.3 1.29 1.27 1.31
23/08/2022 323 212053 270847.23 1.27 1.28 1.26 1.3
24/08/2022 200 207728 267192.44 1.28 1.28 1.26 1.3
25/08/2022 363 319303 415474.19 1.3 1.28 1.28 1.32
26/08/2022 181 182187 236188.63 1.31 1.28 1.28 1.31
29/08/2022 269 448511 578462.51 1.26 1.29 1.26 1.32
30/08/2022 296 281912 358806.28 1.29 1.26 1.26 1.3
31/08/2022 194 760571 985587.75 1.3 1.29 1.28 1.3
01/09/2022 317 228336 299023.08 1.34 1.29 1.26 1.35
02/09/2022 717 566178 795086.84 1.46 1.36 1.34 1.49
05/09/2022 389 302804 431391.4 1.41 1.43 1.4 1.48
06/09/2022 806 727719 1043273.52 1.44 1.4 1.4 1.49
07/09/2022 383 162988 237429.73 1.47 1.45 1.44 1.48
08/09/2022 625 532285 813275.25 1.52 1.48 1.46 1.56
09/09/2022 419 281987 437876.27 1.55 1.52 1.52 1.58
12/09/2022 270 103861 161914.75 1.56 1.57 1.54 1.58
13/09/2022 310 191030 285317.77 1.46 1.54 1.45 1.55
14/09/2022 365 231739 346406.69 1.48 1.49 1.47 1.52
15/09/2022 402 302274 436402.8 1.43 1.47 1.43 1.51
19/09/2022 166 179951 253429.9 1.43 1.43 1.38 1.44
20/09/2022 164 97646 141412.3 1.45 1.43 1.42 1.48
21/09/2022 147 76184 109780.64 1.44 1.45 1.42 1.48
22/09/2022 220 489446 690795.91 1.37 1.44 1.35 1.44
23/09/2022 186 189552 251781.27 1.37 1.37 1.25 1.38
26/09/2022 132 176554 244415.87 1.39 1.37 1.35 1.4
27/09/2022 207 107411 148776.21 1.31 1.38 1.27 1.41
28/09/2022 244 104515 144561.52 1.37 1.35 1.35 1.42
29/09/2022 230 158331 219771.61 1.39 1.37 1.36 1.41
30/09/2022 171 137207 190127.84 1.43 1.39 1.31 1.44
03/10/2022 188 2095436 2954542.56 1.41 1.42 1.38 1.45
04/10/2022 450 370908 552061.91 1.48 1.43 1.43 1.51
05/10/2022 137 7834 11617.56 1.48 1.49 1.46 1.5
06/10/2022 184 182955 272015.41 1.44 1.45 1.41 1.5
07/10/2022 284 270761 403361.58 1.49 1.44 1.44 1.5
10/10/2022 291 77317 113326 1.46 1.49 1.42 1.49
11/10/2022 181 183245 258998.46 1.45 1.41 1.35 1.46
12/10/2022 34 4352 6245.04 1.45 1.45 1.43 1.45
13/10/2022 138 30537 44104.66 1.44 1.45 1.42 1.47
14/10/2022 203 114552 161070.19 1.4 1.46 1.37 1.46
17/10/2022 214 276119 382452.7 1.41 1.43 1.36 1.43
18/10/2022 260 213002 291422.82 1.4 1.39 1.34 1.42
19/10/2022 153 304044 418791.83 1.4 1.37 1.35 1.4
20/10/2022 148 84431 115518.87 1.36 1.37 1.36 1.38
21/10/2022 356 223863 315465.38 1.4 1.38 1.37 1.45
24/10/2022 235 340332 478799.72 1.43 1.42 1.37 1.44
25/10/2022 221 430190 608234.75 1.42 1.43 1.39 1.46
26/10/2022 208 94101 135674.94 1.45 1.42 1.42 1.47
27/10/2022 284 111236 160138.36 1.45 1.47 1.42 1.47
28/10/2022 186 148668 210114.09 1.41 1.47 1.39 1.47
31/10/2022 320 127477 179333.22 1.39 1.42 1.39 1.42
01/11/2022 285 125066 178012.93 1.43 1.42 1.4 1.44
03/11/2022 304 199939 287018.02 1.43 1.44 1.42 1.45
04/11/2022 203 142964 205685.78 1.44 1.44 1.42 1.45
07/11/2022 518 236334 342568.19 1.45 1.43 1.43 1.46
08/11/2022 232 151602 216031.39 1.42 1.45 1.42 1.45
09/11/2022 311 309079 443599.73 1.44 1.42 1.41 1.44
10/11/2022 165 188515 272039.67 1.42 1.45 1.41 1.47
11/11/2022 384 468013 717649.44 1.57 1.44 1.42 1.59
14/11/2022 615 353028 562225.47 1.57 1.57 1.51 1.63
15/11/2022 654 309622 493231.22 1.61 1.6 1.55 1.64
16/11/2022 374 197261 316498.53 1.59 1.61 1.54 1.62
17/11/2022 514 59258 91915.94 1.57 1.57 1.5 1.59
18/11/2022 346 59854 92390.65 1.54 1.57 1.5 1.59
22/11/2022 362 49038 76605.03 1.55 1.58 1.51 1.58
23/11/2022 178 70404 107775.13 1.53 1.55 1.51 1.55
24/11/2022 327 249344 372871.42 1.5 1.54 1.45 1.55
25/11/2022 184 23959 35928.48 1.48 1.54 1.47 1.54
28/11/2022 451 83461 125102.17 1.51 1.47 1.47 1.53
29/11/2022 396 500574 753945.62 1.48 1.5 1.43 1.54
30/11/2022 399 278851 426567.11 1.48 1.48 1.47 1.57
01/12/2022 267 150426 230809.47 1.56 1.5 1.5 1.58
02/12/2022 468 568589 904754.31 1.61 1.56 1.54 1.63
05/12/2022 560 566216 910733.55 1.64 1.61 1.54 1.65
06/12/2022 445 504488 832571.61 1.63 1.65 1.61 1.69
07/12/2022 1869 3224386 4718254.95 1.4 1.65 1.39 1.65
08/12/2022 414 257620 373672.43 1.42 1.42 1.42 1.49
09/12/2022 492 745434 1059751.9 1.4 1.43 1.36 1.46
13/12/2022 746 400374 565607.14 1.42 1.42 1.38 1.45
14/12/2022 240 263056 369226.65 1.4 1.42 1.39 1.42
15/12/2022 387 272145 381501.95 1.4 1.41 1.37 1.43
16/12/2022 247 361224 504896.7 1.41 1.41 1.37 1.41
19/12/2022 334 199149 276941.74 1.4 1.42 1.34 1.45
20/12/2022 384 453119 631716.16 1.42 1.4 1.36 1.45
21/12/2022 203 143097 203590.5 1.43 1.42 1.41 1.43
22/12/2022 222 177966 248728.53 1.41 1.41 1.37 1.43
23/12/2022 119 102399 143227.96 1.4 1.4 1.37 1.41
26/12/2022 109 130952 184556.24 1.4 1.4 1.39 1.42
27/12/2022 270 239545 331882.64 1.38 1.39 1.37 1.4
28/12/2022 124 190159 259772.21 1.36 1.37 1.35 1.37
29/12/2022 179 239909 327779.6 1.37 1.4 1.36 1.41
30/12/2022 130 139218 190547.12 1.37 1.36 1.36 1.37
02/01/2023 63 4332 5979.4 1.37 1.38 1.37 1.39
03/01/2023 93 148579 202352.11 1.36 1.37 1.35 1.37
04/01/2023 303 342861 466448.47 1.35 1.34 1.34 1.39
05/01/2023 626 426092 572373.5 1.34 1.35 1.33 1.36
06/01/2023 629 625166 857690.26 1.38 1.34 1.34 1.39
09/01/2023 653 512211 708052.05 1.39 1.37 1.37 1.41
10/01/2023 398 86421 120157.02 1.4 1.39 1.37 1.4
11/01/2023 160 66356 92225.57 1.4 1.4 1.38 1.4
12/01/2023 520 353737 504451.6 1.44 1.38 1.37 1.46
13/01/2023 229 64309 91178.81 1.41 1.44 1.41 1.45
16/01/2023 764 522534 769415.89 1.47 1.42 1.42 1.5
17/01/2023 813 609932 886666.77 1.43 1.47 1.42 1.53
18/01/2023 622 363658 532549.26 1.46 1.44 1.43 1.5
19/01/2023 331 233674 341393.42 1.47 1.48 1.45 1.48
20/01/2023 177 106619 156237.85 1.45 1.46 1.44 1.5
23/01/2023 248 395058 571897.88 1.45 1.45 1.42 1.46
24/01/2023 250 156330 226995.87 1.44 1.45 1.44 1.46
25/01/2023 479 613696 903631.37 1.48 1.46 1.44 1.51
26/01/2023 305 119708 174487.8 1.46 1.48 1.45 1.48
27/01/2023 428 970145 1408193.02 1.47 1.47 1.45 1.5
30/01/2023 351 117833 172489 1.46 1.47 1.46 1.49
31/01/2023 729 488923 720837.19 1.48 1.47 1.45 1.5
01/02/2023 555 35173081 51355249.39 1.48 1.47 1.45 1.48
02/02/2023 470 309416 460288.22 1.46 1.5 1.45 1.52
03/02/2023 1576 681874 1011355.27 1.49 1.46 1.46 1.51
07/02/2023 671 272961 403161.16 1.47 1.53 1.45 1.53
08/02/2023 668 292136 424726.88 1.44 1.46 1.41 1.49
09/02/2023 319 105254 151941.99 1.43 1.46 1.43 1.47
10/02/2023 263 87361 123423.11 1.41 1.43 1.4 1.43
13/02/2023 740 2196284 3162619.36 1.41 1.39 1.39 1.47
14/02/2023 245 160639 228597.63 1.43 1.44 1.42 1.44
15/02/2023 681 867233 1235357.6 1.45 1.42 1.4 1.46
16/02/2023 180 153538 221539.83 1.42 1.44 1.42 1.46
17/02/2023 490 590971 828127.51 1.41 1.42 1.39 1.42
20/02/2023 1501 2219369 3008193.77 1.35 1.41 1.32 1.41
21/02/2023 1669 641397 849865.25 1.32 1.36 1.3 1.36
22/02/2023 1973 570620 732890.49 1.29 1.31 1.21 1.33
23/02/2023 1010 900018 1147470.46 1.26 1.29 1.25 1.32
24/02/2023 1632 887344 1155540.27 1.32 1.27 1.22 1.35
27/02/2023 3178 1123483 1426220.08 1.24 1.33 1.22 1.33
28/02/2023 705 263107 336144.04 1.29 1.25 1.21 1.3
01/03/2023 542 165970 212707.71 1.29 1.28 1.25 1.3
02/03/2023 1366 327507 419040.11 1.29 1.3 1.26 1.31
03/03/2023 1095 283319 365365.14 1.29 1.28 1.27 1.34
06/03/2023 4194 1204984 1509448.02 1.25 1.3 1.24 1.3
07/03/2023 2739 621247 794324.5 1.3 1.25 1.24 1.31
08/03/2023 1402 414007 531353.64 1.29 1.29 1.26 1.3
09/03/2023 1990 411940 526368.83 1.28 1.26 1.26 1.3
10/03/2023 1884 492942 638443.41 1.3 1.29 1.26 1.32
13/03/2023 2754 786942 1008658.84 1.28 1.3 1.26 1.33
14/03/2023 3042 609234 791446.53 1.3 1.27 1.25 1.32
15/03/2023 4652 973828 1247630.64 1.3 1.28 1.26 1.31
16/03/2023 2679 1226626 1589942.48 1.32 1.3 1.25 1.33
17/03/2023 53785 26383796 34310848.57 1.33 1.33 1.16 1.4
21/03/2023 340 320152 428972.4 1.33 1.35 1.32 1.35
22/03/2023 213 540258 713223.06 1.32 1.32 1.31 1.34
23/03/2023 292 115080 148889.4 1.28 1.31 1.28 1.32
24/03/2023 123 72488 94250.68 1.3 1.31 1.29 1.31
27/03/2023 391 214822 276301.55 1.3 1.3 1.24 1.32
28/03/2023 217 85620 111744.27 1.31 1.28 1.28 1.32
29/03/2023 448 419850 545278.19 1.31 1.31 1.26 1.32
30/03/2023 952 183683 240507.57 1.33 1.3 1.28 1.34
31/03/2023 597 411283 544307.41 1.33 1.33 1.28 1.34
03/04/2023 77 29265 38594.76 1.32 1.31 1.3 1.33
04/04/2023 184 102659 137776.04 1.37 1.33 1.33 1.38
05/04/2023 447 1367250 1817574.34 1.34 1.36 1.29 1.36
10/04/2023 221 102347 136082.12 1.33 1.34 1.3 1.36
11/04/2023 157 47790 64300.95 1.36 1.34 1.32 1.37
12/04/2023 285 122086 165676.58 1.36 1.36 1.32 1.37
13/04/2023 278 101975 137373.21 1.35 1.37 1.32 1.37
14/04/2023 312 166674 220846.24 1.33 1.35 1.3 1.36
17/04/2023 956 12477251 16407147.73 1.36 1.33 1.29 1.37
18/04/2023 643 462574 644275.17 1.41 1.35 1.35 1.44
19/04/2023 300 326204 457506.68 1.41 1.41 1.38 1.42
20/04/2023 1019 14816385 20814127.79 1.42 1.44 1.38 1.49
21/04/2023 1565 4902595 6955337.4 1.45 1.4 1.38 1.46
24/04/2023 460 770078 1102047.65 1.43 1.47 1.4 1.47
25/04/2023 320 215163 300558.65 1.41 1.43 1.36 1.43
26/04/2023 173 307684 427719.29 1.4 1.42 1.35 1.42
27/04/2023 241 59265 82624.82 1.39 1.4 1.35 1.43
28/04/2023 954 13997284 19479126.29 1.38 1.39 1.34 1.41
02/05/2023 319 10143683 14199142.44 1.38 1.38 1.37 1.41
03/05/2023 164 61386 85621.93 1.4 1.38 1.37 1.41
04/05/2023 470 4745086 6542083.55 1.35 1.4 1.34 1.41
05/05/2023 691 719763 997800.03 1.39 1.38 1.35 1.4
08/05/2023 475 142838 196057.62 1.38 1.39 1.36 1.39
09/05/2023 151 140519 193801.79 1.39 1.37 1.36 1.4
10/05/2023 783 907215 1295709.33 1.4 1.39 1.39 1.45
11/05/2023 183 789577 1090563.08 1.37 1.4 1.36 1.41
12/05/2023 136 72074 99176.73 1.37 1.38 1.37 1.39
15/05/2023 271 227791 309726.86 1.36 1.37 1.35 1.37
16/05/2023 137 34065 46153.9 1.35 1.37 1.35 1.38
17/05/2023 124 142436 193310.74 1.35 1.36 1.35 1.37
18/05/2023 275 188371 251549.53 1.32 1.35 1.29 1.37
19/05/2023 375 713181 922976.46 1.3 1.32 1.28 1.32
22/05/2023 412 693746 877079.82 1.25 1.3 1.23 1.32
23/05/2023 417 1978018 2394783.73 1.24 1.25 1.19 1.28
24/05/2023 223 2534506 3092178.4 1.22 1.24 1.21 1.24
25/05/2023 507 748890 854252.16 1.12 1.22 1.09 1.23
26/05/2023 1272 3165752 3361889.19 1.03 1.1 1 1.12
29/05/2023 1443 4695219 3766950.9 0.669 1.02 0.64 1.02
30/05/2023 1844 25786102 20941503.71 0.999 0.66 0.55 1.03
Economatica

Promedio
6.13
5.975 -0.02840625
6.03 0.02179466
6.015 -0.01503788
5.99 0.00671143
5.95 -0.01177474
5.895 -0.0067912
5.87 -0.01372234
5.84 -0.01216349
5.795 0.00523105
5.75 0.00173762
5.73 -0.0104713
5.725 0.01739174
5.79 0
5.79 0.00344234
5.795 0.00684934
5.795 -0.01894975
5.665 -0.00174064
5.815 0.02239542
5.67 -0.03114439
5.535 -0.05046116
5.4 0.0091997
5.48 -0.0091997
5.585 0.05746644
5.795 0.00522194
5.73 0.00692044
5.67 -0.01563889
5.705 -0.00879513
5.605 -0.0286758
5.505 0.01264696
5.555 0.00893661
5.61 -0.00893661
5.54 -0.01264696
5.425 -0.02952244
5.325 -0.01699758
5.16 -0.03095025
5.125 0.00587661
5.115 -0.00784318
5.205 0.02718614
5.105 -0.01156082
5.105 -0.00778214
5.14 -0.00587661
5.23 0.0328532
5.425 0.0536669
5.595 0.03366128
5.705 -0.00174368
5.755 0.0241391
5.84 0.00509772
5.82 -0.02054867
5.79 0.02054867
5.935 0.00675678
5.95 0.01171562
6.055 0.01650202
6.02 -0.0181673
5.96 -0.00836825
5.68 -0.04292504
5.66 0.01566612
5.845 0.00688471
 5.84 -0.00515908
5.675 -0.0226688
5.605 -0.02681126
5.565 0.01081092
5.725 0.04211149
5.84 0.00684934
5.905 0.00680275
5.81 -0.02054867
5.695 -0.02985296
5.63 -0.00178412
5.685 -0.0107721
5.615 0.01611494
5.665 0.01235673
5.75 -0.00175593
5.625 0.00175593
5.67 -0.01235673
5.545 -0.01973158
5.52 0.01438874
5.63 0.01594365
5.6 -0.01952147
5.555 -0.00359067
5.56 -0.00360361
5.495 -0.02005537
5.4 0
5.38 0.00550966
5.425 -0.01104984
5.44 0.00738011
5.365 -0.01855341
5.4 0.00931973
5.35 -0.00744882
5.31 -0.00750473
5.37 0.00937214
5.335 0
5.34 -0.00373832
5.32 -0.00187441
5.25 -0.01132088
5.35 0.0317487
5.375 -0.00183993
5.42 -0.00925076
5.37 -0.01309654
5.235 -0.02285814
5.365 0.04336212
5.37 -0.01674458
5.395 0.00933714
5.325 -0.01876228
5.395 0.02616972
5.335 -0.02238899
5.41 0.0388578
5.46 -0.00363637
5.47 -0.00731265
5.805 0.09947165
6.125 0.02298952
6.55 0.09590032
6.6 -0.04834778
6.3 -0.02349364
6.155 -0.02568359
6.245 0.00486619
6.155 -0.00975617
6.14 -0.00163532
6.11 0.00815
6.25 0.00324149
6.135 -0.02789352
 6.13 0.03755543
6.225 -0.0145281
6.15 -0.00652531
6.085 -0.01650202
6.045 -0.00166528
6.035 0.00332779
6.01 -0.00499585
5.99 -0.00670019
5.91 -0.01183446
5.88 -0.00340716
5.92 -0.00341881
5.915 0.00512384
5.89 -0.00170503
5.75 -0.04004016
5.685 -0.00355872
5.55 -0.02710193
5.26 -0.07608231
5.19 0.03113092
5.305 -0.00191755
5.2 -0.00770717
5.17 0.00193237
5.205 0
5.185 0.00385357
5.205 0.00383878
5.165 -0.01739174
5.145 -0.00390625
5.105 0.00779731
5.215 0.03059512
5.285 0.0037594
5.23 -0.01132088
5.175 -0.02497728
5.155 0.0038835
5.095 -0.02154834
5.005 -0.01195233
4.955 -0.0182007
4.855 0.00610378
4.795 -0.03509132
4.775 -0.01055976
4.81 0.02515856
4.71 -0.01040592
4.77 -0.01051534
4.725 0.00421942
4.715 -0.00845671
4.71 -0.0021254
4.765 0.0314162
4.915 0.03445123
5.05 0.03137512
5.445 0.09916375
5.65 -0.00701757
5.595 -0.01597195
5.685 0.00535238
5.6 -0.00178094
5.615 0.00178094
5.565 -0.02158357
5.485 0
5.41 -0.02205972
5.535 0.04542107
5.585 -0.01071439
5.82 0.07269636
5.935 -0.03741933
5.495 -0.06073295
5.435 0
5.465 0
5.455 -0.00554018
5.24 -0.03966526
5.24 0.01529667
5.225 -0.02109378
5.055 -0.0255166
4.99 -0.00999009
4.94 -0.03265596
4.735 -0.02308602
4.76 0.01892801
4.805 0.0082988
4.88 0.00412372
4.845 -0.01869213
4.795 -0.0126584
4.78 0.02100918
4.965 0.0506694
5.095 -0.00197824
5.05 0.00788959
5.01 -0.02385799
4.965 0.00401607
4.93 -0.03052119
4.765 -0.00206825
4.915 0.02857337
4.925 -0.0223814
4.82 -0.01659789
4.76 -0.01687804
4.745 0.0147838
4.63 -0.01904819
4.715 0.0042644
4.66 -0.03684057
4.455 -0.03139271
4.365 -0.01376169
4.29 -0.03048302
4.26 0.0165293
4.295 -0.00469484
4.18 -0.03349595
4.115 0
4.08 -0.01717834
3.97 -0.03015304
3.855 -0.0076825
3.94 0.0278852
4.13 0.05116829
4.155 -0.02403962
3.96 -0.06795066
3.88 0.01550419
3.9 0.0051151
3.885 -0.0102565
4 0.06244225
4.075 -0.0269955
4.095 0.02941389
4.13 -0.00484262
4.04 -0.02706192
4.105 0.02463179
4.105 -0.01717834
4.025 -0.00247832
3.955 -0.02512695
3.905 -0.01280427
3.955 0.01280427
3.975 0.02512695
3.95 -0.03278982
3.89 -0.0365576
3.765 -0.00266312
 3.83 0.00531916
3.85 0.03646237
3.855 -0.03117135
3.855 0.01570713
3.855 -0.00260078
3.86 0.01293679
3.88 -0.002574
3.885 -0.00258065
3.875 0
3.905 0.01283715
3.885 -0.01542447
3.865 -0.00259404
3.8 -0.01834914
3.79 0.00790518
3.74 -0.03200273
3.735 0.02144854
3.98 0.07902199
4.18 0.036105
4.165 -0.02634883
4.1 -0.01960847
4.015 -0.00247832
4.03 0
4.1 0.01965665
4.025 -0.03465693
3.65 -0.05701025
3.67 -0.01072396
3.765 0.01869213
3.69 -0.05157181
3.495 -0.04268073
3.45 -0.01169604
3.425 0.01749316
3.54 0.02002928
3.55 0.00282886
3.515 0.01123607
3.57 -0.00560226
3.665 0.04932507
3.815 0.01328041
3.81 0.02088849
3.785 -0.03953084
3.655 -0.0189965
3.7 0.04552326
3.765 -0.01317542
3.73 -0.00798939
3.745 0
3.765 -0.00267738
3.605 -0.05511036
3.225 -0.12346487
3.22 0.02843794
3.195 -0.02843794
3.105 0.0063898
3.175 0.00634923
3.12 -0.0453152
2.995 -0.00998344
2.905 -0.05499668
2.735 -0.02504603
2.875 0.03559095
2.81 -0.02478003
2.88 0.01423512
2.74 -0.04702494
2.795 0.05406722
2.87 -0.00704228
2.885 0.03472571
2.835 -0.03826554
2.87 0.02105341
2.8 -0.04255961
2.795 0.03559095
2.835 -0.01408474
2.87 0.02105341
2.865 -0.02105341
2.85 0.01757514
2.855 -0.02112755
2.825 -0.00356507
2.835 0
2.82 0
2.79 -0.00716849
2.79 0.01073356
2.79 -0.01073356
2.77 -0.02550229
2.715 0.01465228
2.745 -0.0072993
2.76 0.0072993
2.735 -0.02205972
2.675 -0.01121507
2.59 -0.06203539
2.44 -0.0661398
2.285 0
2.34 -0.02597549
2.265 0.01307208
2.24 -0.06252036
2.22 0.00917438
2.195 -0.00917438
2.165 -0.00925933
2.185 0.0184337
2.15 -0.0372136
2.075 -0.04359044
1.97 -0.01496287
1.985 0.01000008
2.025 -0.00498754
1.97 -0.02531781
1.845 -0.11970796
1.655 -0.06569526
1.815 0.14351228
1.83 -0.01075279
1.79 -0.04420609
1.72 -0.0403513
1.685 -0.01780462
1.66 -0.01812738
1.685 0.00607905
1.685 0.01204834
1.64 -0.02424361
1.655 0.02424361
1.615 -0.05539878
1.585 0.00630917
1.615 0.03096223
1.64 -0.00611623
1.625 0.00611623
1.74 0.08751938
1.825 0.03836087
1.82 -0.03836087
1.795 0.01111123
1.755 -0.03944173
1.745 -0.0057637
1.69 -0.05342517
1.555 -0.07598591
1.595 0.08810727
1.64 -0.01212136
1.67 0.01212136
1.615 -0.04308359
1.595 -0.01904819
1.585 0.02531781
1.715 0.07232066
1.685 -0.04762805
1.61 -0.03096223
1.555 -0.03846628
1.54 0.01941809
1.52 -0.03257617
1.495 -0.01333353
1.46 0.00668899
1.5 -0.01342302
1.475 -0.00677969
1.395 -0.04879016
1.365 0
1.385 0
1.38 0.00711747
1.435 0.01408474
1.42 -0.0283707
1.415 0.02135312
1.49 0.06145278
1.49 -0.04746654
1.43 -0.01398624
1.435 0.01398624
1.41 -0.02817088
1.45 0.05556985
1.475 -0.00677969
1.46 -0.02061929
1.44 -0.02817088
1.415 0
1.41 -0.00716849
1.4 0
1.39 -0.00722025
1.365 -0.02197891
1.315 -0.05324451
1.325 0.03831886
1.3 -0.01515181
1.295 -0.00766287
1.295 -0.01550419
1.28 0
1.275 -0.01574836
1.265 0.00790518
1.285 0.01562532
1.29 0.00772205
1.28 -0.02334736
1.28 0.00784318
1.3 0.01550419
1.295 0.00766287
1.29 -0.03891542
1.28 0.0235305
1.29 0.00772205
1.305 0.03030535
1.415 0.08576682
1.44 -0.03484673
1.445 0.02105341
1.46 0.02061929
1.51 0.03344793
1.55 0.0195446
1.56 0.00643089
 1.5 -0.06624939
1.495 0.01360565
1.47 -0.03436764
1.41 0
1.45 0.01388911
1.45 -0.00692044
1.395 -0.04983237
1.315 0
1.375 0.01449301
1.34 -0.05927661
1.385 0.0447836
1.385 0.01449301
1.375 0.0283707
1.415 -0.01408474
1.47 0.04845238
1.48 0
1.455 -0.02739897
1.47 0.03413301
1.455 -0.02033968
1.405 -0.00687288
1.44 0
1.445 -0.00692044
1.415 -0.02817088
1.395 0.00711747
1.38 -0.00711747
1.375 0
1.37 -0.02898754
1.41 0.02898754
1.405 0.02120221
1.425 -0.00701757
1.445 0.02090668
1.445 0
1.43 -0.02797385
1.405 -0.01428596
1.42 0.0283707
1.435 0
1.435 0.00696867
1.445 0.00692044
1.435 -0.02090668
1.425 0.01398624
1.44 -0.01398624
1.505 0.10041875
1.57 0
1.595 0.02515856
1.58 -0.01250016
1.545 -0.0126584
1.545 -0.0192932
1.545 0.00647251
1.53 -0.0129872
1.5 -0.01980263
1.505 -0.01342302
1.5 0.02006756
1.485 -0.02006756
1.52 0
1.54 0.05264373
1.585 0.03154836
1.595 0.01846206
1.65 -0.00611623
1.52 -0.15210778
1.455 0.01418463
1.41 -0.01418463
1.415 0.01418463
1.405 -0.01418463
1.4 0
1.39 0.00711747
1.395 -0.00711747
1.405 0.01418463
1.42 0.00701757
1.4 -0.01408474
1.39 -0.00711747
1.405 0
1.385 -0.01438874
1.36 -0.0145988
1.385 0.00732604
1.365 0
1.38 0
1.36 -0.00732604
1.365 -0.00738011
1.345 -0.00743498
1.365 0.02941389
1.39 0.00722025
1.385 0.00716849
1.39 0
1.415 0.02817088
1.43 -0.02105341
1.46 0.0416727
1.475 -0.02758796
1.465 0.02076199
1.465 0.00682597
1.47 -0.01369884
1.44 0
1.45 -0.00692044
1.475 0.02739897
1.465 -0.01360565
1.475 0.00682597
1.475 -0.00682597
1.475 0.01360565
1.465 0
1.485 -0.01360565
1.485 0.02033968
1.49 -0.01351372
1.45 -0.02061929
1.45 -0.00696867
1.415 -0.01408474
1.43 0
1.43 0.01408474
1.43 0.01388911
1.44 -0.02090668
1.405 -0.00706717
1.365 -0.04348511
1.33 -0.02247286
1.27 -0.02298952
1.285 -0.0235305
1.285 0.04652002
1.275 -0.06252036
1.255 0.03953084
1.275 0
1.285 0
1.305 0
1.27 -0.03149867
1.275 0.03922071
1.28 -0.00772205
1.28 -0.00778214
1.29 0.01550419
1.295 -0.01550419
1.285 0.01550419
1.285 0
1.29 0.01526747
1.28 0.00754721
1.335 0
1.325 -0.00754721
1.3 -0.03077166
1.3 0.01550419
1.28 0
1.3 0.00766287
1.29 0
1.31 0.01515181
1.31 0
1.315 -0.00754721
1.355 0.037179
1.325 -0.02214113
1.33 -0.00749067
1.345 0.02230576
1.345 0
1.345 -0.00738011
1.33 -0.01492565
1.33 0.02230576
1.395 0.036105
1.4 0
1.435 0.00706717
1.42 0.02090668
1.435 -0.01388911
1.395 -0.01408474
1.385 -0.00711747
1.39 -0.00716849
1.375 -0.00722025
1.39 0
1.39 0.01438874
1.375 -0.03636764
1.375 0.02919915
1.375 -0.00722025
1.38 0.00722025
1.42 0.00716849
1.385 -0.0216615
1.38 0
1.36 -0.00732604
1.365 -0.00738011
1.36 0
1.33 -0.02247286
1.3 -0.01526747
1.275 -0.03922071
1.235 -0.00803217
1.225 -0.01626052
1.16 -0.08552217
1.06 -0.08376988
0.83 -0.43153002
0.79 0.40097072
GFBanorte O
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 12899 3705557 419282116.2 97.61679137 96.433929253 96.433929253 102.96157574
05/01/2021 14606 4913693 540102386.9 95.97830829 97.818316026 95.198495488 98.563081062
06/01/2021 17082 5443122 605024927.2 97.432790596 95.505163444 94.628969284 98.913558726
07/01/2021 18421 6676135 771164369.2 102.72500332 97.94974515 97.923459326 102.97909962
08/01/2021 21418 7735113 909747736.5 103.06671904 103.03167127 102.02404799 104.24958116
11/01/2021 16802 5404456 638530574.1 103.87281767 102.52347866 101.98900022 104.18824757
12/01/2021 22866 4574424 532882048.1 101.23547325 103.92538932 100.77109034 104.21453339
13/01/2021 12506 4776327 555431049.4 102.5322406 101.62976062 100.60461345 102.85643244
14/01/2021 16560 5426535 640882229.3 103.9429132 102.94405186 101.73490392 104.17072368
15/01/2021 16320 10549272 1229618744 102.35700177 102.96157574 101.63852256 103.39091088
18/01/2021 6958 2140385 250487653.3 102.92652797 102.10290546 101.6472845 103.29452952
19/01/2021 16147 5812275 669080576 100.80613811 103.12805263 99.623275996 103.90786543
20/01/2021 10288 10557401 1192877477 96.942121866 101.01642471 96.477738961 101.01642471
21/01/2021 20618 7311895 797973786.8 95.548973152 97.047265165 94.234681912 97.047265165
22/01/2021 19556 14510867 1557270710 94.383634919 95.785545575 91.81638603 95.785545575
25/01/2021 18520 7720772 818254962.8 92.675056307 94.138300554 91.991624862 94.138300554
26/01/2021 28051 11512139 1204319910 92.298292818 92.622484657 90.274284308 93.121915329
27/01/2021 28819 18537101 1931101707 90.931429929 92.5261033 88.732182587 92.534865241
28/01/2021 25830 7159283 747873239.4 93.270868336 90.729905272 89.284184908 94.357349094
29/01/2021 30157 12383137 1261516826 88.995040835 92.955438438 88.407990748 92.955438438
02/02/2021 26341 10202505 1074757802 90.510856732 89.45942374 89.45942374 94.208396087
03/02/2021 19694 9648150 1014431216 93.586298233 90.423237316 89.345518499 93.875442306
04/02/2021 17833 5362706 576379810.4 94.243443853 93.831632598 93.209534744 94.970685006
05/02/2021 21798 5341065 586643492.8 96.109737414 94.182110262 94.182110262 97.713172727
08/02/2021 14950 9546225 1046929602 96.425167312 95.916974699 95.338686553 97.248789822
09/02/2021 21629 15755971 1790744953 100.41185074 95.952022465 95.952022465 100.78861422
10/02/2021 19722 7519078 851301511.6 98.580604946 100.30670744 98.142507866 100.30670744
11/02/2021 18638 7790311 860532414.8 95.97830829 98.335270581 95.400020145 99.009940084
12/02/2021 14843 3820988 420625051.1 96.232404597 96.048403823 95.513925385 97.678124961
15/02/2021 5920 1044059 112876861.9 94.620207342 96.232404597 94.418682685 96.539072553
16/02/2021 13569 4535784 490075233.6 94.409920744 95.15468578 94.199634145 95.478877619
17/02/2021 20813 5298362 580568183.7 96.363833721 94.628969284 94.550111809 96.670501677
18/02/2021 17580 4360508 477209331.3 95.417544028 95.522687327 95.049542481 96.714311385
19/02/2021 26370 9512782 1020793650 92.902866789 95.75925975 92.710104073 95.960784407
22/02/2021 26569 10480898 1113396614 93.18324892 92.894104847 91.132954585 93.963061722
23/02/2021 29145 8290329 904750901 96.626691969 92.622484657 91.833909913 98.133745924
24/02/2021 13816 4601477 507199089.6 95.619068685 96.127261297 95.286114904 99.430513281
25/02/2021 37035 8198231 871482242.9 91.124192644 96.109737414 90.353141783 96.679263618
26/02/2021 19690 10205466 1071471946 92.052958453 91.124192644 90.817524688 92.955438438
01/03/2021 27774 5654736 593005722.8 92.298292818 92.604960774 89.511995389 93.069343679
02/03/2021 20052 4628102 499515683.5 94.453730452 91.737528556 91.553527782 96.372595662
03/03/2021 25472 7006673 780770217.8 98.852225135 95.058304422 94.88306559 99.710895412
04/03/2021 26614 10013992 1110991907 94.848017824 99.001178142 94.366111036 100.75356646
05/03/2021 23418 10544653 1129216835 92.561151066 94.961923065 92.447245825 96.022117998
08/03/2021 27689 13022645 1445318595 98.326508639 92.780199606 92.69258019 98.650700478
09/03/2021 18696 10562740 1202200356 99.605752113 98.081174274 97.467838362 100.32423132
10/03/2021 20997 9435788 1104261377 104.66139241 99.851086478 99.299084157 104.92425066
11/03/2021 22709 7333951 866837404 103.21567205 104.35472446 103.04919516 104.41605805
12/03/2021 16604 7482021 881824451.9 103.69757884 103.39091088 102.19928682 104.09186621
16/03/2021 30562 11112478 1328759377 105.05567978 103.39091088 102.87395633 106.71168675
17/03/2021 20397 6289502 738365003.9 102.02404799 104.48615358 101.55090314 105.47625298
18/03/2021 20210 4111670 479241242.7 102.00652411 102.50595478 101.6472845 102.51471672
19/03/2021 29607 24686526 2766318391 97.546695837 101.6472845 96.372595662 101.77871363
22/03/2021 17015 5916628 681927221.4 101.59471285 97.862125734 97.695648844 102.04157187
23/03/2021 18514 6496296 737435527.4 98.449175822 101.71738003 98.133745924 101.80499945
24/03/2021 15683 7209971 813747646.8 98.49298553 98.729557953 97.792030202 100.22784996
25/03/2021 20203 6860390 800071196.1 103.06671904 98.142507866 98.142507866 103.35586311
26/03/2021 16851 9071343 1045958515 100.8674717 103.39091088 99.596990171 103.55738777
29/03/2021 22182 7092878 823719580.9 102.60233614 100.35927909 100.24537385 102.71624138
30/03/2021 23306 3749265 438721775.9 102.79509885 102.25185847 101.82252333 103.28576758
31/03/2021 24431 7697236 890298573.3 100.87623364 102.13795323 100.63089928 103.20691011
05/04/2021 23332 10436685 1270775816 107.52654731 102.07661964 102.05909576 108.26255041
06/04/2021 19933 4123511 497959940.3 105.21339473 107.26368907 104.71396406 107.46521372
07/04/2021 22871 6639182 782829134.3 103.8377699 104.53872523 101.01642471 105.1432992
08/04/2021 24286 7182733 852548410.2 104.17072368 103.39967282 103.39967282 104.4686297
09/04/2021 13458 7974114 937459134 102.34823983 104.09186621 101.77871363 104.18824757
12/04/2021 13200 5517160 643616619.7 102.33071595 102.76005108 101.53337926 102.83014662
13/04/2021 10737 3315255 387403994.6 102.69871749 102.21681071 101.6472845 103.11929069
14/04/2021 17197 4789430 571921068.6 106.01073142 103.11929069 102.03280993 106.45759044
15/04/2021 15835 6789806 825725708.6 106.65035315 105.58139628 105.58139628 106.8080681
16/04/2021 16084 4023513 489507401.1 106.60654345 106.58901956 105.85301647 107.14978383
19/04/2021 14128 6174357 745885178.1 104.9330126 106.39625685 104.39853416 107.06216441
20/04/2021 14361 3819945 453928258.2 103.91662738 104.88920289 103.51357806 105.16958502
21/04/2021 11133 3050799 362227357.9 104.02177067 103.91662738 103.46976835 104.42481999
22/04/2021 14051 5203214 629707910.6 106.88692558 103.79396019 103.79396019 107.15854577
23/04/2021 13221 4589284 558054871.8 106.86063975 106.0282553 105.2484425 107.77188168
26/04/2021 12159 3333313 404696414.9 105.73034929 106.98330694 105.59015822 107.77188168
27/04/2021 9038 4995285 601208226.6 104.10062815 106.36120908 103.75015049 106.97454499
28/04/2021 12457 3179825 378100198.1 104.4686297 103.75891243 103.57491165 105.06444173
29/04/2021 18010 5386871 650016297.7 106.2385419 104.66139241 104.19700951 108.20997876
30/04/2021 18056 6206965 721213563.3 103.68973567 106.16389423 103.22189478 107.11756989
03/05/2021 11300 3351440 400645029.8 108.22419353 104.36450619 104.20256126 108.68303748
04/05/2021 16041 3524252 420999699.4 107.7923404 107.96328226 106.20887893 108.63805278
05/05/2021 10595 3596358 427908817.1 106.23586975 107.96328226 105.84000438 108.05325166
06/05/2021 22838 6254787 743732427.3 107.20753929 106.34383303 106.22687281 107.77434652
07/05/2021 24337 4955999 595078615 107.57641383 107.00060966 106.50577795 109.7626703
10/05/2021 25522 3633392 434736122.9 108.05325166 107.8373251 106.91064026 108.37714151
11/05/2021 15914 3090570 364430263.1 105.85799826 107.43246279 105.27319715 107.85531898
12/05/2021 23044 4960493 581354230 104.88632872 106.15489729 104.37350313 107.27051787
13/05/2021 24928 5175773 607423273.3 106.26286057 105.61508087 104.64341133 106.649729
14/05/2021 24364 6094048 743159988 110.89628476 106.23586975 106.23586975 111.01324499
17/05/2021 15252 4671744 582581859.02 113.27147697 111.16619297 109.95160604 113.44241884
18/05/2021 20652 7141004 917326062.38 116.4563938 112.99257183 112.86661467 117.94088893
19/05/2021 22247 5851014 749075393 116.3214397 115.70964777 112.65968504 116.89724387
20/05/2021 30936 11925392 1593619727 122.35838657 116.77128671 115.63767224 122.79923663
21/05/2021 28113 6494949 878757115.2 123.52798879 122.35838657 118.03985527 124.62561549
24/05/2021 25335 5419913 711102885.2 117.36508476 123.51899185 116.65432649 123.51899185
25/05/2021 26496 6012468 786695778.8 117.95888281 117.5090358 115.90758045 119.13748198
26/05/2021 18581 5070451 669320500.6 118.19280326 118.1568155 117.67997767 119.88422801
27/05/2021 46097 27681560 3796264054 124.17576848 118.66064415 117.93189199 125.15643496
28/05/2021 19081 5509869 750733858.6 122.53832537 123.86987252 121.71960381 124.1577746
31/05/2021 9109 2046229 281500440.74 123.68993371 122.84422134 122.75425193 124.68859407
01/06/2021 26366 6914360 925795962.06 118.85857683 123.06914484 118.39073594 124.05880826
02/06/2021 25752 5386342 723178786.1 120.47802607 119.23644832 119.23644832 122.9251938
03/06/2021 16778 5926979 786344733.4 119.62331675 120.55899853 118.07584304 121.90853956
04/06/2021 15938 3755489 493506943.3 118.60666251 119.65930451 117.39207558 119.92021577
07/06/2021 25631 7335395 1022219810 125.04847168 118.39973288 118.39973288 129.55593872
08/06/2021 30148 6684659 904976956.4 119.48836265 124.52664915 119.03851564 124.72458184
09/06/2021 20037 5949942 791911870.8 119.47036876 119.28143302 118.58866863 124.63461243
10/06/2021 17311 4819655 638949319.6 118.4267237 119.65030757 118.22879102 122.76324887
11/06/2021 18381 3756497 492727502.3 117.59000827 118.31876042 117.14016126 119.2094575
14/06/2021 15246 3655637 476860593.1 117.56301744 117.84192259 116.51937238 118.56167781
15/06/2021 17437 5121333 671692840.6 118.85857683 117.329097 116.55536014 119.60532287
16/06/2021 18258 6329577 835585281.3 119.22745138 119.09249728 117.12216738 119.68629533
17/06/2021 22199 5152472 677767749.2 118.07584304 119.56033817 117.25712148 120.3520689
18/06/2021 21125 9896489 1301323291 118.48070534 117.59900521 117.09517655 119.02052176
21/06/2021 18991 4313510 560235341.9 116.51937238 118.13882162 116.16849172 118.66064415
22/06/2021 23354 6149013 787304631.5 115.66466306 116.63633261 114.2611404 116.94222857
23/06/2021 21186 7722151 1000710484 116.40241216 115.85359881 115.16983135 117.68897461
24/06/2021 30592 6938862 896925006 116.58235096 116.11451007 115.223813 116.86125611
25/06/2021 23081 6022129 788048159.2 117.59900521 116.51037544 116.29444888 118.30976348
28/06/2021 27003 4266045 550533085.6 116.26745806 117.85991647 113.73032092 117.85991647
29/06/2021 20161 7208958 930556963.2 116.37542134 116.64532955 115.21481606 117.13116432
30/06/2021 26735 5002506 643854166.7 115.84460187 115.88958657 115.34977016 116.69031425
01/07/2021 22961 4247554 555572722.5 118.56167781 115.43074262 115.43074262 119.01152482
02/07/2021 14605 2875890 375211466.2 117.30210618 118.39973288 116.76228977 118.39973288
05/07/2021 2740 434612 56550931.66 116.98721327 117.63499297 116.78028365 117.67098073
06/07/2021 10054 2600618 334782036.4 115.73663859 116.69931119 114.80095681 116.77128671
07/07/2021 11719 3402604 437976646.8 116.29444888 115.70964777 114.80995375 116.51937238
08/07/2021 23646 5564535 696468338.9 112.47974624 115.79961717 111.48108588 115.88058963
09/07/2021 13519 4294213 545744832.2 114.72898129 112.58770952 112.5607187 115.3137824
12/07/2021 10190 2730331 347966043 114.7109874 114.72898129 114.04521383 115.42174568
13/07/2021 13428 4443563 561815050.8 113.41542802 115.02588031 112.92059631 115.3137824
14/07/2021 15409 3328382 416093452.9 113.19050451 112.95658407 111.39111648 113.42442496
15/07/2021 17593 4285074 542372791 114.06320771 113.46940966 112.7406575 114.52205166
16/07/2021 11567 3477969 440944127.5 114.08120159 114.25214346 113.37044332 114.34211286
19/07/2021 14177 4580572 564692371.9 110.82430924 113.64035152 109.8526397 113.64934846
20/07/2021 12268 5805562 719618646.7 111.71500632 110.6803582 110.66236432 112.28181355
21/07/2021 9573 2550079 321671818.1 114.65700576 112.00290841 111.56205834 115.16083441
22/07/2021 14007 5396923 687916689.7 114.6660027 114.77396599 113.91025973 115.3137824
23/07/2021 8335 3878784 494484899.9 114.54904248 115.15183747 114.24314651 117.85991647
26/07/2021 10849 4281805 554317420.4 116.47438768 114.29712816 114.29712816 117.72496237
27/07/2021 14173 6097753 789722403.2 116.88824693 116.86125611 115.61967836 117.16715208
28/07/2021 17230 7724272 1003175586 116.94222857 117.13116432 116.51937238 117.13116432
29/07/2021 18828 9505495 1247130167 118.4267237 117.1941429 116.51937238 118.84957989
30/07/2021 21657 9097338 1177529136 116.10551313 117.85991647 115.69165389 118.41772676
02/08/2021 13158 5733881 741054916 116.22247336 116.5913479 114.88192927 117.13116432
03/08/2021 23345 8645231 1142978733.8 119.91121883 116.5913479 116.11451007 120.45103525
04/08/2021 29711 9949363 1284640634.9 116.14150089 119.39839324 114.90892009 119.51535347
05/08/2021 24484 7032659 904739210.84 115.46673038 116.44739686 114.89992315 117.04119491
06/08/2021 12359 4046443 523192226.72 116.25846112 115.96156209 115.48472426 117.58101133
09/08/2021 9504 2477341 319883888.42 116.08751925 116.10551313 115.70964777 116.95122551
10/08/2021 6963 2329601 301671169 116.61833872 115.90758045 115.34977016 117.13116432
11/08/2021 14649 4850967 629047229.57 116.57335402 116.94222857 116.01554373 117.40107252
12/08/2021 11201 2940209 382467477.14 117.03219797 116.73529895 116.33943358 117.33809394
13/08/2021 16468 3629614 474015552.1 118.12082774 117.1041735 115.70964777 118.53468699
16/08/2021 9217 2422702 316155995.9 117.45505416 117.85991647 116.3214397 118.48070534
17/08/2021 23903 6985013 923009879.8 119.57833205 117.70696849 116.96921939 119.93820965
18/08/2021 19940 6020440 791010614.22 117.85091953 119.74027697 117.43706028 120.38805666
19/08/2021 16230 5224186 662580786.9 113.89226585 117.5090358 112.7406575 117.71596543
20/08/2021 11374 3293614 412574191.3 112.48874318 114.25214346 112.15585639 114.25214346
23/08/2021 15594 3555380 453254079.8 115.10685277 113.07354429 112.30880437 115.79062023
24/08/2021 16529 3908691 495337212.19 112.98357489 115.28679158 112.35378908 115.97055903
25/08/2021 16890 4760984 609967935.6 115.45773344 113.35244944 113.23548921 116.5013785
26/08/2021 27202 7915539 1020749946 116.15949478 115.74563553 115.07986195 116.96022245
27/08/2021 19423 4877339 627394043.9 115.54770284 116.75329283 114.89092621 117.63499297
30/08/2021 16096 5271129 678946466.68 115.63767224 115.13384359 114.7109874 116.96022245
31/08/2021 33396 13922464 1838991469 119.28143302 115.96156209 115.96156209 119.70428921
01/09/2021 18161 4268231 551279097.1 115.21481606 119.55134123 114.70199046 119.59632593
02/09/2021 18436 5102801 643568311.5 113.6133607 114.98989255 112.10187475 115.66466306
03/09/2021 10845 3015191 380691374.85 113.28047391 113.6133607 113.17251063 115.42174568
06/09/2021 4459 612061 77703494.57 114.60302412 113.68533622 113.2984678 115.14284053
07/09/2021 13956 3735768 478962361.5 115.87159269 114.79195987 113.91025973 116.24046724
08/09/2021 16419 4326948 544084682.8 112.86661467 115.16983135 112.4707493 115.66466306
09/09/2021 13400 3622618 456674491.2 113.46041272 113.27147697 112.4707493 114.17117099
10/09/2021 17382 5098831 649811663.5 114.69299352 113.80229645 113.67633928 115.23280994
13/09/2021 10515 4535189 579415022.9 114.78296293 115.15183747 114.3511098 116.2314703
14/09/2021 14642 4789324 615726076.99 115.6286753 115.06186807 114.27013734 116.29444888
15/09/2021 16107 7523415 977336662.6 117.63499297 115.38575792 115.2687977 118.1118308
17/09/2021 30979 11892830 1508328909.6 113.4334219 117.85991647 113.36144638 118.16581244
20/09/2021 12787 3893330 480468027 110.59938574 113.16351369 110.47342858 113.16351369
21/09/2021 22003 5101921 627492740.29 110.78832148 110.93227253 108.89896404 112.90260243
22/09/2021 11640 3669041 462485784.4 113.67633928 111.10321439 111.10321439 114.2611404
23/09/2021 13952 5019188 633899001.46 113.40643108 113.98223525 113.05555041 114.08120159
24/09/2021 12610 5461045 699304587.57 115.57469366 113.25348309 113.04655347 115.90758045
27/09/2021 17760 7751493 1023582902.4 119.31742078 115.96156209 115.4487365 119.9921913
28/09/2021 19305 5717993 745691400.2 117.48204498 119.22745138 116.15949478 119.22745138
29/09/2021 22061 7287795 957956150.23 118.66064415 117.68897461 116.13250395 119.58732899
30/09/2021 18596 6452138 854298137.42 119.27243608 119.24544526 117.88690729 119.65930451
01/10/2021 22803 4524364 602547661.32 120.16313316 119.27243608 118.57967169 120.41504748
04/10/2021 20645 5642362 753853039.2 120.64896793 119.65930451 118.13882162 121.30574456
05/10/2021 17306 7010813 945878052.3 121.74659463 120.91887614 120.22611174 121.90853956
06/10/2021 20535 9477903 1272216907 121.88154874 121.60264359 119.0745034 121.90853956
07/10/2021 16007 8091714 1079754535 119.49735959 121.90853956 118.61565945 122.19644164
08/10/2021 9426 6100431 821649426.9 121.42270479 119.2094575 119.2094575 121.68361605
11/10/2021 20013 6543231 890409255.2 122.46634985 121.63863135 121.2247721 122.80823357
12/10/2021 19847 6720010 921573906.3 123.40203163 122.79923663 122.25042328 123.8428817
13/10/2021 21619 6121866 843438581.36 124.27473483 123.69893065 122.60130395 124.41868587
14/10/2021 17230 5680036 773924544.9 122.33139574 124.50865527 119.82124943 125.01248392
15/10/2021 23903 5024636 699630226.4 125.92117488 122.52932843 122.35838657 126.39801271
18/10/2021 9646 4578424 634026975.2 124.53564609 125.51631257 123.89686334 126.38901577
19/10/2021 12671 5393254 749116561.2 124.9854931 124.95850228 124.56263691 125.56129727
20/10/2021 22709 9306505 1302826412 125.9931504 124.69759101 124.69759101 127.38767613
21/10/2021 16762 5621787 785434058.58 125.30038601 125.82220854 124.85953594 126.58694845
22/10/2021 17395 6203923 861942679.2 124.92251452 125.7682269 123.75291229 126.02913816
25/10/2021 9263 2955670 405430319.24 123.34804999 124.49066139 122.77224581 125.48932175
26/10/2021 24347 7820949 1089311023.8 126.05612898 124.59862467 123.00616626 126.29904637
27/10/2021 14747 5322731 724543218.7 119.75827085 125.60628197 119.48836265 126.01114428
28/10/2021 18567 5868067 771413991.2 117.62599603 120.1721301 117.36508476 120.18112704
29/10/2021 19146 5357155 700099054.3 117.27511536 117.69797155 116.98721327 118.67863803
01/11/2021 22337 5348181 682714525.1 114.2611404 117.85091953 114.09019853 117.89590423
03/11/2021 34791 8552446 1125337174 119.56933511 115.06186807 114.60302412 120.01018518
04/11/2021 16744 6503788 857146478.1 118.63365333 120.10015458 116.57335402 120.33407502
05/11/2021 11235 4885415 651901158.5 120.06416682 118.75061355 118.64265027 121.00884554
08/11/2021 10773 5157383 682810482.5 119.17346974 120.55000159 118.37274206 120.55000159
09/11/2021 18644 5423719 725471992.1 120.85589755 119.17346974 119.1194881 121.36872314
10/11/2021 19306 5307107 695446119 116.60934178 120.73893733 116.42940298 120.87389143
11/11/2021 18655 5049681 660991700.3 118.02186139 116.72630201 115.32277934 118.30976348
12/11/2021 10878 5022724 648326223.9 115.93457127 117.85991647 115.52970896 118.34575124
16/11/2021 24420 11343766 1476780394 118.37274206 115.52970896 115.30478546 118.74161661
17/11/2021 14962 5114449 683187548.1 121.24276598 118.26477878 116.96921939 121.51267419
18/11/2021 25897 8854930 1208810496 122.9251938 120.92787308 120.0821607 124.12178684
19/11/2021 22294 6120901 842290589 123.73491841 122.62829477 122.50233761 124.1577746
22/11/2021 11837 3438661 464503249.6 121.39571397 123.61795819 120.83790367 123.61795819
23/11/2021 21275 4506135 614909933.7 123.60896125 121.73759769 120.83790367 124.08579908
24/11/2021 26978 7209227 974793999.9 121.89054568 123.26707752 120.14513928 123.26707752
25/11/2021 4001 1049451 140884877 120.51401383 122.33139574 120.31608114 122.33139574
26/11/2021 31315 11754410 1465431742 114.91082368 122.35432831 112.25832943 122.35432831
29/11/2021 21804 10015685 1256124816 115.60836542 115.62672178 112.845733 116.12234355
30/11/2021 29335 17056399 2184783843 117.60003065 115.28712909 114.46109282 119.31635047
01/12/2021 26077 5979688 773024872.1 118.11400878 118.59127418 116.81070711 120.62883032
02/12/2021 20325 6603743 884654662.7 123.78612452 118.3893542 117.60920884 123.9880445
03/12/2021 22023 6440567 860572065.3 122.04227016 123.63009544 121.49157932 126.19998607
06/12/2021 13451 4454935 581735993.9 119.444845 122.96926643 119.14196503 123.07022642
07/12/2021 18995 12972824 1693627257 120.1607431 119.87621949 118.61880872 121.23459025
08/12/2021 14057 9819657 1288170987 119.74772496 120.50033579 119.43566682 121.32637206
09/12/2021 20509 7625904 1031082307 124.29092446 119.32552865 119.32552865 125.48408797
10/12/2021 12142 4191360 560600844.6 121.60171749 124.57544807 121.3080157 124.73147714
13/12/2021 20616 9793983 1255355844 116.22330353 121.29883752 115.55329634 122.66638646
14/12/2021 21557 8423716 1061334799 115.75521631 116.37933261 113.62587837 117.1961907
15/12/2021 17812 8043151 1001764202.4 114.28670738 115.59000906 111.86366765 115.81946358
16/12/2021 18901 6950017 888753490.4 117.97633607 114.71808188 114.470271 118.2975724
17/12/2021 23197 13110324 1700244226 119.22456866 117.6734561 116.2875508 119.67429952
20/12/2021 13255 4044486 514258938.5 117.39811068 118.49949237 114.87411096 118.62798691
21/12/2021 12633 2964315 381375524.6 118.3893542 118.18743423 116.72810348 118.90333233
22/12/2021 14280 4915197 635167245.1 118.9675796 118.68305599 117.4807143 119.58251771
23/12/2021 11038 3791128 493026773.6 119.444845 119.17867775 118.49949237 120.69307759
24/12/2021 378 87346 11341757.03 119.34388501 119.30717228 118.86661961 120.01389221
27/12/2021 9028 2264260 298553316.8 121.41815387 119.05018322 118.87579779 121.61089567
28/12/2021 11273 2271556 303158993.8 122.38186285 120.79403758 120.79403758 123.34557184
29/12/2021 6279 1474230 196045075.2 121.89541927 122.78570281 121.16116481 123.52913546
30/12/2021 9132 2295576 307090912.8 122.85912826 122.06062653 121.39979751 123.89626269
31/12/2021 7110 1617478 215515512.76 122.08816107 122.53789193 121.98720108 123.34557184
03/01/2022 7347 3686527 498781131.7 124.00640086 122.51953557 122.51953557 127.02602234
04/01/2022 13686 4321266 584738570.9 124.45613172 124.59380443 123.32721548 126.19080789
05/01/2022 16955 5702485 774731716.5 125.21792072 124.81408077 123.51077909 125.73189885
06/01/2022 18858 10328596 1442700964 129.09111303 125.72272067 124.4653099 129.77029841
07/01/2022 24067 9455745 1387866591 135.81871956 130.04564383 129.68769478 136.07570862
10/01/2022 19888 6510405 948814415.8 134.12993429 136.14913407 132.41361448 136.14913407
11/01/2022 24100 8211070 1177188053 131.23880734 133.89130159 130.61469104 134.72651604
12/01/2022 24367 8205096 1210310378 135.66269048 131.15620371 131.15620371 136.37858859
13/01/2022 16218 8282040 1232537819 137.63599936 136.46119221 135.29556325 138.13162112
14/01/2022 12666 3942465 578034443.7 134.00143976 137.32394121 132.90923624 137.36983211
17/01/2022 6083 1762408 262214008.74 135.80954138 134.33185427 134.24925064 138.13162112
18/01/2022 20237 9141070 1325550846 131.34894551 135.52501777 130.98181827 136.84667581
19/01/2022 21487 7954899 1123735119 129.4857748 131.88127999 128.54042218 131.95470544
20/01/2022 20052 8294250 1161280697 129.09111303 129.77029841 127.02602234 129.86208022
21/01/2022 19569 6244617 844275880.2 123.99722268 129.31138937 122.96926643 129.31138937
24/01/2022 24529 9836101 1272738649 119.36224137 123.73105543 115.56247452 123.99722268
25/01/2022 19762 9877257 1279012386 119.27963774 118.95840141 117.99469243 120.86746302
26/01/2022 20184 6138719 807863662.8 120.51869215 119.76608133 119.5366268 121.84035019
27/01/2022 18760 12355963 1606167790 119.74772496 121.01431391 117.48989249 121.06020482
28/01/2022 19034 7518929 985402357.7 120.29841581 119.98635766 119.23374684 122.33597195
31/01/2022 17159 6475660 847303364.9 119.99553585 120.29841581 118.87579779 120.92253211
01/02/2022 19011 6890087 900784478.8 120.42691034 120.69307759 117.93962334 120.84910666
02/02/2022 18759 6986664 913271382.83 118.73812507 120.65636486 118.24250331 121.87706291
03/02/2022 27658 7978078 1051247871 120.85828484 118.83908506 118.55456146 121.50993568
04/02/2022 12571 3960144 516981664.2 119.48155772 120.82157212 118.89415415 121.99637926
08/02/2022 37391 12519276 1676131961 124.26338992 119.00429232 118.22414695 124.90586258
09/02/2022 18128 10399194 1396528048 123.22625549 124.69476442 122.40021922 125.54833523
10/02/2022 20224 8905059 1227090804 127.05355688 122.81323735 122.81323735 127.93466224
11/02/2022 19313 7367527 1029134063 127.76027681 126.57629148 125.87874974 131.23880734
14/02/2022 19782 6427621 872398806.9 124.41941899 127.03520052 123.08858278 127.39314957
15/02/2022 28386 11565564 1602442680 126.09902608 124.72229896 124.30010264 128.76069852
16/02/2022 21980 6727680 922299853.1 125.71354249 125.75025521 123.28132457 127.09944779
17/02/2022 20297 6187324 832249887 122.24419014 125.01600075 121.69349929 126.44779695
18/02/2022 19136 4347243 568799768.3 119.54580499 122.24419014 119.32552865 123.34557184
21/02/2022 4557 1130160 148168797.16 120.61047396 119.31635047 119.31635047 122.06980471
22/02/2022 28670 7519768 1001029869 121.86788473 121.04184846 120.23416855 123.47406637
23/02/2022 21807 9650639 1245988834 117.63674338 121.62925203 116.79235074 121.84035019
24/02/2022 25771 9211055 1172210874 118.94004505 114.63547825 110.68886051 120.13320856
25/02/2022 11283 3581845 471881744.2 121.33555024 118.68305599 118.68305599 122.29925923
28/02/2022 26856 16781259 2311810497 127.15451687 121.16116481 120.79403758 127.57671319
01/03/2022 24304 8883190 1222317788 126.20916425 126.59464784 124.71312078 128.65056035
02/03/2022 26191 9411303 1240532326 119.62840861 126.75067692 119.26128138 126.82410236
03/03/2022 25640 6451917 860092241.6 122.78570281 120.22499037 120.05060493 123.81365906
04/03/2022 15349 6955226 917900179.5 122.41857558 122.44611012 119.57333953 122.96926643
07/03/2022 27661 7512168 988142385.5 120.95924483 122.2625465 119.43566682 122.2625465
08/03/2022 30204 11635988 1560643836 124.85997167 121.23459025 119.31635047 125.6125825
09/03/2022 29729 9806647 1366210282 128.41192765 125.27298981 125.27298981 129.8712584
10/03/2022 24554 9613722 1326487719 125.42901888 128.04480042 125.00682256 129.59591297
11/03/2022 19570 8076090 1126528056 128.64138217 125.91546246 125.67682976 129.41234936
14/03/2022 23547 11106831 1568276221 129.59591297 129.31138937 128.41192765 131.21127279
15/03/2022 22887 12223970 1710008777 128.44864037 129.29303301 126.79656782 130.22002927
16/03/2022 29262 13471195 1912648722 130.43112743 128.32014584 128.32014584 131.15620371
17/03/2022 38941 12935830 1922221244 137.64517754 130.42194924 130.06400019 138.31518474
18/03/2022 32962 30522816 4860826254 147.7044637 137.67271208 136.21338133 148.94351811
22/03/2022 40808 12603698 1913113368 137.06695215 143.45496599 136.5621522 146.83253652
23/03/2022 21764 10476390 1568929462 136.58968675 136.72735946 135.04775237 140.41698814
24/03/2022 18886 7431829 1120460945 140.11410818 136.74571582 135.20378144 141.71111164
25/03/2022 15864 9978792 1499185964.1 137.60846482 139.79287185 135.94721409 139.83876275
28/03/2022 22948 10532778 1584639979 138.82916286 137.93887932 137.22298122 139.29725008
29/03/2022 20557 10060449 1524931150 140.05903909 138.83834104 137.29640667 140.66479902
30/03/2022 22509 12264068 1848809640 138.27847201 139.80205003 136.93845762 139.80205003
31/03/2022 20738 7932558 1190868546 137.25969394 137.9021666 137.01188306 139.77451549
01/04/2022 17831 7002528 1040839066 135.892145 137.6635339 135.29556325 138.30600656
04/04/2022 19791 6419229 940001967.7 134.51541788 135.80954138 133.41403619 136.37858859
05/04/2022 24590 7281345 1050118903 132.78074171 134.19418156 130.46784015 134.59802151
06/04/2022 34042 12102605 1782222289 135.44241415 133.3130762 131.89963635 136.58050857
07/04/2022 20308 8940803 1288687238 131.5416873 135.34145416 131.13784735 135.49748323
08/04/2022 18215 8935764 1252539645 127.8612368 131.41319277 127.57671319 131.41319277
11/04/2022 15929 14074035 1933915500 125.75943339 127.57671319 125.01600075 127.75109863
12/04/2022 17533 8892910 1228596968 126.75067692 126.29176788 126.24587697 127.38397139
13/04/2022 16189 5775591 792657539.5 125.52997887 126.48450967 125.28216799 127.29218959
18/04/2022 17307 4229585 579041438.2 125.68600794 125.33723707 125.31888071 126.3743715
19/04/2022 37147 9390498 1287162281 125.53915705 125.97970973 125.06189165 127.65931682
20/04/2022 17827 10475058 1431837464 125.181208 125.97053155 124.85079349 126.00724427
21/04/2022 19629 16013857 2205064843 125.84203702 125.28216799 124.96093166 128.66891671
22/04/2022 27841 12297365 1790216697 136.12159952 126.55793512 126.33765878 136.41530131
25/04/2022 28572 9353508 1325842103.1 129.61426933 135.02021783 127.98973133 135.02021783
26/04/2022 18090 5951288 828638765.2 127.07191325 129.57755661 126.57629148 129.78865477
27/04/2022 13945 4569650 634449794 127.78781135 127.29218959 126.24587697 129.70605114
28/04/2022 15290 6097296 851574297.7 128.49453128 128.30178948 126.19998607 129.03604394
29/04/2022 19697 8951826 1212883879 123.63927362 128.38439311 122.73981191 129.03604394
02/05/2022 23243 7059766 994017063.8 129.4857748 123.9880445 122.44611012 131.65182547
03/05/2022 23525 8713259 1197602809 126.19080789 129.6326257 125.28216799 129.6326257
04/05/2022 25464 7718068 1081496868 129.89879294 126.19080789 125.42901888 132.13826906
05/05/2022 22037 10596273 1470146338 126.71396419 128.50370946 125.31888071 130.50455287
06/05/2022 21461 7654617 1045539853.3 124.62133897 126.39272787 124.18996447 127.54000047
09/05/2022 26256 8337384 1114662503 122.20747742 124.28174628 119.78443769 124.9884662
10/05/2022 27554 8688117 1140645689 119.77525951 121.98720108 119.32552865 124.13489539
11/05/2022 32224 9081800 1158408868 116.03056174 119.36224137 115.36055454 120.22499037
12/05/2022 39926 14693275 1808622632 110.1657042 115.83781994 109.98214059 116.67303439
13/05/2022 31976 10273716 1314420382 118.91251051 110.77146414 110.76228596 119.95882312
16/05/2022 24438 7448701 984851418.6 122.42775376 118.31592876 116.78317256 124.2725681
17/05/2022 21738 7030990 942184961.7 122.8866628 122.07898289 120.99595755 124.42859717
18/05/2022 25403 10636911 1355023931 116.58125259 122.98762279 115.1861691 122.98762279
19/05/2022 18907 6606956 844098930.2 117.9120888 115.65425632 114.72726006 118.71059053
20/05/2022 17758 6333762 809761648.2 116.4802926 118.48113601 116.34261988 119.05018322
23/05/2022 20884 6784006 870690059.8 117.25125978 117.10440889 115.92960175 118.99511414
24/05/2022 20827 7380181 954137590.5 119.27963774 116.84741983 116.38851079 119.52744862
25/05/2022 18110 6774664 888283158.5 120.24334673 118.86661961 118.22414695 122.06980471
26/05/2022 22379 6359974 850186381.9 123.21707731 120.23416855 120.23416855 123.45571001
27/05/2022 22224 7069160 926833949 125.95444488 123.72414178 123.72414178 128.17513461
30/05/2022 9036 2677272 348421109.82 124.05099655 126.03135189 123.82988891 126.8869423
31/05/2022 33389 17948677 2287095605 122.65705711 124.5797322 121.13814379 124.5797322
01/06/2022 15750 5514529 694031689.5 120.96510304 122.60899023 119.79227123 122.71473736
02/06/2022 19967 4817894 600622857.3 119.70575085 120.93626291 118.90784069 121.50345206
03/06/2022 13070 4623383 569223378.9 118.35987829 119.36928271 117.76384902 120.44598076
06/06/2022 28237 8272080 1012208105.3 116.74483122 118.71557318 116.33145608 119.66729735
07/06/2022 24737 7689927 928030329.8 117.11975286 116.08150832 112.8418008 117.28318025
08/06/2022 32364 7161738 870971758.3 116.07189494 117.27356687 115.36050516 119.07126808
09/06/2022 14698 5701211 694382409.2 116.17764207 117.46583438 114.14921986 119.18662858
10/06/2022 12920 4988390 589228936.8 113.12058868 115.1874644 112.53417278 115.41818541
13/06/2022 18240 8792461 1026333279 113.68777783 112.16886452 108.68882261 114.95674339
14/06/2022 29009 8839819 1053767652 114.18767336 114.38955424 112.57262628 116.03344144
15/06/2022 18208 7891833 934279548.6 113.38014982 114.66834213 112.96677468 114.77408926
16/06/2022 16566 9437193 1098765258.2 112.13041102 112.9571613 110.5730442 113.81275172
17/06/2022 19733 16059336 1884940002 113.13981544 112.21693139 110.0250818 115.10094402
20/06/2022 6271 2741451 317112011.4 110.56343082 112.93793455 110.12121555 113.11097531
21/06/2022 12851 4848856 573609255.6 114.17805998 110.84221871 110.84221871 115.16823765
22/06/2022 18769 5808745 664195011.7 108.70804936 113.83197847 108.4581016 113.99540585
23/06/2022 20123 6927588 775439725.9 107.37179018 108.40042135 106.03553099 108.54462198
24/06/2022 28580 8477812 962576580.51 110.15966905 106.82382778 102.01714006 111.51515499
27/06/2022 12870 3509077 409907893.33 112.74566704 110.73647158 109.12142451 113.13020206
28/06/2022 19752 6971361 812940623.3 112.18809127 113.21672244 110.95757921 113.4282167
29/06/2022 20586 9420787 1081019890 109.50595952 112.14002439 109.02529075 112.42842565
30/06/2022 27632 12579737 1410753818 107.8332322 108.83302324 106.20857175 109.10219775
01/07/2022 18053 4981906 561051936.8 108.35235447 107.66980482 106.23741188 109.97701492
04/07/2022 4208 1155010 130612299.97 108.20815384 107.80439207 107.19874942 109.65977353
05/07/2022 15685 8239577 915770248.6 107.72748507 107.67941819 104.34357692 108.14086021
06/07/2022 15316 4527309 510407248.6 108.52539523 107.53521756 106.8526679 109.11181113
07/07/2022 17094 8663707 980599465.7 107.84284557 108.52539523 107.43908381 109.58286653
08/07/2022 21344 9691245 1090831409 109.33291876 107.55444431 105.98746412 109.75590728
11/07/2022 10645 6543943 731225101.4 107.25642967 108.63114236 106.84305453 108.63114236
12/07/2022 16154 8890752 1014828439 110.60188432 107.3237233 106.33354563 111.20752697
13/07/2022 18756 7566495 873925554.5 110.51536394 110.08276205 110.08276205 112.67837341
14/07/2022 24049 6472455 735616321.5 109.15026463 109.60209328 108.54462198 109.91933467
15/07/2022 13626 5445401 617416962.92 108.68882261 109.58286653 108.23699397 110.15966905
18/07/2022 18495 5408451 609053280.3 107.2852698 109.39059902 106.70846727 110.15966905
19/07/2022 19070 9070347 1029883455 109.86165441 107.56405769 107.43908381 110.16928243
20/07/2022 16327 7625293 893400067.72 113.03406831 109.31369201 109.31369201 113.48589695
21/07/2022 22903 6360094 753255355.7 114.98558352 113.09174856 110.95757921 116.2064822
22/07/2022 14142 5424332 624668635.3 109.16949138 115.25475803 108.83302324 115.29321153
25/07/2022 15428 8240608 956846126.4 111.67858237 109.4771194 109.20794488 112.85141417
26/07/2022 13153 7336925 844260793.1 109.88088116 112.12079764 109.5155729 112.51494603
27/07/2022 21514 9421612 1062476693 108.64075573 110.35193656 107.66980482 110.35193656
28/07/2022 15715 6609084 773069969.9 113.10136193 108.84263662 108.84263662 113.9377256
29/07/2022 17782 8306278 969694227.9 111.50554161 113.10136193 111.2363671 115.1874644
01/08/2022 18047 5055244 576338948.3 107.85245895 111.33250085 107.67941819 113.52435045
02/08/2022 20209 5331656 594240983.3 107.06416216 107.86207232 105.46834184 109.48673277
03/08/2022 17718 4878117 545173825.8 107.67941819 107.41985705 106.23741188 108.14086021
04/08/2022 23320 6142896 691191956.7 106.64117364 108.33312772 106.2277985 110.54420407
05/08/2022 16649 9097138 1004845440 105.93939724 106.25663863 104.79540556 107.46792393
08/08/2022 24461 9599747 1088659664 110.83260533 105.93939724 105.93939724 111.12100659
09/08/2022 26056 6091008 705053611 111.55360849 110.08276205 109.53479965 112.85141417
10/08/2022 31738 9618169 1164686149 116.08150832 111.89007663 111.89007663 118.60021268
11/08/2022 23131 5763521 693033063.2 116.66792422 116.25454907 112.32267852 117.09091274
12/08/2022 16176 5190238 635941607 118.71557318 116.99477898 115.95653444 119.32121584
15/08/2022 11939 3925385 486774758.1 119.44618972 118.24451779 117.01400573 119.86917824
16/08/2022 12802 6606360 819004026.3 119.07126808 119.61923048 118.41755855 120.06144575
17/08/2022 16959 4329765 541048834.6 121.10930367 118.97513432 118.24451779 121.50345206
18/08/2022 12133 6259982 778601047.4 120.37868713 120.7824489 118.25413116 121.40731831
19/08/2022 16187 4802502 606990615.2 122.19561509 119.98453874 119.79227123 123.0512055
22/08/2022 17748 9238138 1164232811 121.62842594 121.81108007 119.75381773 123.24347301
23/08/2022 19051 6477480 819247323.7 122.33020235 121.98412083 120.57095464 122.84932462
24/08/2022 13735 6982551 883500416.8 121.3304113 121.24389092 120.84974253 122.88777812
25/08/2022 12406 5385836 677438428.2 120.93626291 121.12853042 119.88840499 122.62821699
26/08/2022 11397 3958361 486704005.6 119.07126808 120.65747502 116.8313516 120.84974253
29/08/2022 16707 4304388 521089896 116.42758983 117.81191589 115.37011854 117.9272764
30/08/2022 14629 4018764 485209818.2 116.7159911 116.42758983 114.44723449 117.63887514
31/08/2022 26188 14573489 1741339476 114.37994087 116.97555223 114.04347273 118.13877066
01/09/2022 22140 4890183 580734187.3 115.33166503 114.37994087 111.25559385 116.80251147
02/09/2022 14740 4099267 502481799 117.55235476 117.04284586 115.12017077 119.90763174
05/09/2022 929 330853 40675736.69 119.07126808 117.50428788 112.47649253 119.67691073
06/09/2022 9515 3574588 434538868.6 116.95632548 119.19624196 115.86040068 119.19624196
07/09/2022 14705 4453390 545185617.2 118.62905281 116.99477898 115.94692106 119.74420436
08/09/2022 10356 5298857 648936542.7 117.55235476 118.53291905 117.10052611 119.0232012
09/09/2022 14151 2899959 361031750.9 120.1575795 117.94650315 117.94650315 121.09007692
12/09/2022 11226 3279372 416975711.6 122.70512399 120.44598076 120.37868713 123.5222609
13/09/2022 22517 4314720 543235771.6 120.20564638 122.08986796 119.87879161 123.03197875
14/09/2022 17231 5882057 760027306.6 124.42591819 120.48443426 120.16719287 124.96426721
15/09/2022 24663 22179003 2963478302 128.76155051 124.56050545 124.49321182 129.22299253
19/09/2022 40416 16416725 2254574144 133.27983697 128.44430912 127.77137284 134.5199624
20/09/2022 28166 9383041 1282676528 130.15548995 133.09718283 129.28067279 133.09718283
21/09/2022 13980 4913427 672093251.6 131.02069374 130.74190585 129.98244919 132.56844718
22/09/2022 13974 5021497 670990065.4 129.06917853 130.46311797 127.07920981 130.69383898
23/09/2022 15613 6081120 798148282.7 126.25245952 128.44430912 123.57994115 129.01149828
26/09/2022 9596 5012840 654302171.4 125.43532261 126.56008754 124.29133093 126.56008754
27/09/2022 13270 7121141 924724746.05 124.42591819 125.74295062 123.91640929 125.92560476
28/09/2022 13773 5247974 689195063.8 127.04075631 125.06040097 124.34901119 127.93480022
29/09/2022 19436 5014077 651883457 123.68568828 126.8100353 123.0512055 127.25225057
30/09/2022 22824 7494386 972903729 124.32017106 124.19519718 123.64723478 126.2620729
03/10/2022 15751 4993048 650973978.6 126.4158869 124.48359844 123.82988891 126.76196842
04/10/2022 14650 6569009 863168222.6 127.30031744 126.4158869 124.59895895 128.13668111
05/10/2022 10359 2426162 321954258.8 128.18474799 126.90616905 126.44472703 128.52121613
06/10/2022 13988 4207673 579512739.3 133.17408984 128.13668111 127.56949196 133.52017135
07/10/2022 20157 6844591 954043189.8 135.35632606 132.67419431 132.54922043 136.01964896
10/10/2022 13580 2366081 332548847.6 135.38516619 134.69300315 132.4434733 136.42341073
11/10/2022 29421 8793196 1255364752 138.30763232 135.01024454 133.44326435 139.86499914
12/10/2022 28540 6650877 967462110.36 139.42278387 137.86541705 136.50031774 142.07607549
13/10/2022 21700 10477561 1534460697 141.09551119 138.73062084 136.25998335 142.17220924
14/10/2022 17557 6841692 1010461478 141.88380798 141.3262322 140.58600229 143.90261682
17/10/2022 20721 10605855 1606929565.6 147.33459185 142.36447675 142.3067965 147.74796699
18/10/2022 31523 13424132 2030180119 145.75799828 147.06541733 144.21024483 147.82487399
19/10/2022 19292 14412155 2176409567.7 144.76782061 145.21003588 144.32560534 145.99833266
20/10/2022 18584 10288873 1556767754 146.2578938 145.15235562 143.92184357 146.61358869
21/10/2022 19927 12322874 1931476262.3 150.25705798 147.08464408 147.08464408 151.88171842
24/10/2022 19530 9680340 1536072146.3 154.90993168 149.49760132 149.49760132 155.70784185
25/10/2022 26780 9810258 1608094080 158.63992135 154.40042279 153.34295149 159.55319202
26/10/2022 31954 19007344 3063324651 153.63135275 158.63992135 152.04514581 158.91870924
27/10/2022 34333 12815850 2005716362 150.26667135 154.00627439 148.00752813 154.0447279
28/10/2022 12723 5056938 795198968.1 151.48757003 150.41087198 149.13229305 152.86228272
31/10/2022 21535 8944335 1444073980.7 154.82341131 151.48757003 150.93960763 158.1496392
01/11/2022 23455 5985089 977596971.19 157.15946154 154.88109156 154.88109156 158.18809271
03/11/2022 28848 8828367 1440428138.8 157.06332778 157.55360993 152.81421584 159.97618054
04/11/2022 14470 4809786 799174059.12 159.89927353 157.55360993 157.55360993 160.89906458
07/11/2022 15841 3264399 527243441.06 154.11202152 160.13960792 153.39101837 161.30282635
08/11/2022 19609 5660288 884851490.4 150.16092422 153.90052726 149.01693255 154.1985419
09/11/2022 21453 5691270 878719308.87 147.02696383 150.10324397 145.36384988 152.3623872
10/11/2022 21273 7887349 1224323665.9 148.25747589 147.74796699 147.69028674 150.66081974
11/11/2022 25329 6878689 1047194174.8 145.68109127 148.055595 143.37388117 149.28610706
14/11/2022 21113 6733100 1017249785.8 144.62361997 145.36384988 142.4606105 147.17116446
15/11/2022 20828 6882081 1053850847.5 147.02696383 144.87356774 144.26792508 148.61317078
16/11/2022 18667 5154332 777768528.98 144.89279449 146.85392307 143.72957606 146.85392307
17/11/2022 21804 7077855 1069426798.1 143.40272129 144.59477985 142.86437227 148.03636825
18/11/2022 20277 4912865 748414542.97 146.93083008 143.61421555 143.35465442 148.04598163
22/11/2022 31624 11019725 1702188450 146.51745493 146.98851033 146.19060017 151.20878214
23/11/2022 18840 5148036 794560022.5 147.99791475 147.16155109 147.08464408 149.48798794
24/11/2022 5529 828002 126515827.53 147.55569948 148.19018226 144.6140066 148.4881969
25/11/2022 14245 3067676 475088502.2 150.48777899 147.28652497 144.08527095 151.11264839
28/11/2022 13763 4431134 686162392.2 147.29613834 149.88213633 146.82508295 153.19875086
29/11/2022 22523 7112688 1071227441 143.85454994 146.90198995 143.0470264 148.27670264
30/11/2022 35388 19261963 2955632851.3 148.33438289 144.94086136 141.52811309 149.00731917
01/12/2022 24434 6172456 943576210.5 146.18098679 148.70930453 145.21964925 149.33417394
02/12/2022 19326 5632202 851538614.95 144.0275907 146.44054793 143.58537543 147.55569948
05/12/2022 13969 4994634 751326503.3 144.51787284 143.72957606 143.26813404 145.63302439
06/12/2022 15024 4131072 609789315.6 147.57 146.66 145 149
07/12/2022 19257 4877016 715205503.7 145.43 147.57 144.62 149.19
08/12/2022 22436 4592335 674735713.33 147.32 145.59 145.18 148.08
09/12/2022 25783 8479764 1218363238.6 143.32 147.89 142.48 147.89
13/12/2022 30132 12860868 1845852949 144.03 144.29 141.49 145.39
14/12/2022 21320 8425809 1211317831 143.35 144.18 141.7 145.47
15/12/2022 20265 10838764 1551734045 143.13 143.68 141.81 144.28
16/12/2022 13880 9502548 1384684222.5 145.96 143.48 142.81 146.2
19/12/2022 14641 2799270 412540327.89 148.71 146.39 145 148.99
20/12/2022 13068 6444366 948739854.53 147.5 148.75 146.16 148.99
21/12/2022 9091 2975687 439531285.21 147.1 147.97 146.7 149.09
22/12/2022 7644 2697903 394548814.91 146.49 146.81 144.71 148.48
23/12/2022 8033 2063264 305678564.03 148.46 146.31 146 149.6
26/12/2022 550 121512 17928400.96 147.31 148.43 146.68 148.54
27/12/2022 8045 1688254 249279237.43 146.8 146.61 146.41 149
28/12/2022 12242 2308161 336101208.48 145 147.2 144.51 147.21
29/12/2022 6539 1478076 213376480.53 143.68 144.71 143.17 145.89
30/12/2022 13033 4867047 682991505.52 139.91 143.65 139.3 144.49
02/01/2023 2306 438983 62297428.33 142.86 139.91 139.91 143.49
03/01/2023 6536 1412576 202184305.6 142.3 142.51 142 144.58
04/01/2023 14620 4042840 585710406.2 145.43 141.31 141.31 146.88
05/01/2023 17660 4451742 648678320.9 145.94 145.71 144.22 147.48
06/01/2023 14420 3136817 469226627.8 150.72 146.39 145.21 151.44
09/01/2023 14186 3119002 477280556.8 154.65 151.09 149.87 154.82
10/01/2023 11746 5389169 824792890.2 153.42 154.01 151.31 154.9
11/01/2023 16160 5286275 821613607.4 154.75 153.08 153.08 157.19
12/01/2023 15373 4009583 625377504.6 156.28 154.37 153.34 157.5
13/01/2023 18944 4632693 727830492.1 157.47 156.27 155.01 158.95
16/01/2023 12047 1950690 302173928.93 155.1 157.79 153.7 157.95
17/01/2023 12105 4008006 623006688.4 155.85 155.39 151.23 156.5
18/01/2023 14134 3938588 605431711.42 152.93 156.28 152.42 156.28
19/01/2023 19835 6324916 976292303.1 153.96 152.9 152.9 155.39
20/01/2023 15304 5011212 775306895.4 154.71 154.39 152.14 157.44
23/01/2023 19008 6099889 957860891.65 156.23 154.63 153.81 159.67
24/01/2023 14082 6378948 1015342854 159.32 156.82 155.71 159.79
25/01/2023 14160 4029345 631352787.6 157.23 159.01 155 159.15
26/01/2023 12713 3636623 563991055.16 155.37 157.69 153.72 157.69
27/01/2023 12223 6879129 1073092581 156.22 155.69 154.86 156.86
30/01/2023 15229 6973946 1083935914 155.64 156.69 154.13 156.69
31/01/2023 19433 8766002 1369096950 156.19 155.5 154.54 157.29
01/02/2023 13038 5038791 792881733.7 157.54 156.14 156.14 158
02/02/2023 20513 8071793 1242561412 152.9 157.51 152.14 157.89
03/02/2023 16608 4748383 731160442.5 153.75 153.32 152.95 155.18
07/02/2023 23152 7599645 1170101024 154.09 153.99 151.01 155.11
08/02/2023 18972 6317556 964138310.1 153.16 153.71 151.01 155.19
09/02/2023 12608 3814789 585295444.6 153.45 153 152.61 154.99
10/02/2023 22275 5951858 919598491.3 154.57 153.01 153.01 155.73
13/02/2023 17083 3719808 582914420.7 156.09 154.57 154.57 158.49
14/02/2023 27137 10994451 1729307385.9 156.31 156.17 155.9 158.99
15/02/2023 37053 9270165 1495425068 163 155.92 155.91 163.45
16/02/2023 26275 6289370 1026961905 164.06 162.31 161.61 164.51
17/02/2023 19523 4490384 729789479.2 162.75 163.11 161.37 163.32
20/02/2023 8034 1359698 222734164.35 163.06 163.09 162.7 165.98
21/02/2023 21100 6585125 1051108886 158.89 162.61 158.32 163.28
22/02/2023 26196 5029644 783065905.1 154.7 158.75 154.21 159.63
23/02/2023 19025 5251900 818988480.1 157.68 154.9 152.31 157.98
24/02/2023 13158 3664669 573925312.4 156.72 157.59 155.82 158
27/02/2023 16902 5462829 851747126.3 156.16 157.19 154.26 157.19
28/02/2023 20476 9842905 1518285740 154.44 155.71 152.33 156.49
01/03/2023 20015 4617459 738947515.86 161.94 154.44 154.44 162.28
02/03/2023 27749 6712951 1068919690 158.47 161.51 157.02 161.64
03/03/2023 16442 4544052 726784880 159.84 158.99 158.17 160.98
06/03/2023 19706 3866743 620696933.4 160.87 159.8 159.74 161.34
07/03/2023 21623 5413984 862784150.7 157.88 161.79 157.49 161.85
08/03/2023 19027 4427250 708979326.6 160.42 158.01 158.01 160.96
09/03/2023 21001 4941417 801849991.1 163.08 160.7 160 163.75
10/03/2023 22837 8013674 1242498181 152.42 162.61 151.2 163.15
13/03/2023 30389 11348995 1682603426 149.11 151.91 144.33 152.09
14/03/2023 23783 8404160 1235391983 145.2 149.28 144.72 150.5
15/03/2023 34048 13777549 1920852076 138.28 144.55 137.35 145.79
16/03/2023 37262 9285842 1355546342 149.03 138.88 138.69 149.45
17/03/2023 26538 20023089 2902015463 144.52 149.49 144.06 150.19
21/03/2023 29147 10071480 1499426742 150.64 146 144.46 151.99
22/03/2023 15361 4742464 712944550.78 150.09 150.74 149.21 152.19
23/03/2023 26937 9613751 1455706702 152.17 151.09 149.99 152.78
24/03/2023 17365 5817850 869785351.31 149.01 152.03 147.81 152.03
27/03/2023 19639 8771716 1270315281.5 143.66 149.1 143.13 150.29
28/03/2023 19670 8778886 1271353104 142.56 143.99 141.58 147.43
29/03/2023 33519 8733760 1289368041 149.31 142.77 142.07 149.91
30/03/2023 19472 7683383 1146258070 149.17 149.11 148.21 149.99
31/03/2023 19488 8513422 1291615378 151.9 149.06 148.81 152.7
03/04/2023 13445 3079333 463515006.5 150.71 151.32 149.41 152
04/04/2023 12889 4114905 625289646.7 152.44 151.21 149.31 153.5
05/04/2023 14034 2693071 403382799.73 149.61 152.44 148.27 153.21
10/04/2023 12109 3169626 474748937.02 149.27 149.61 148.28 150.88
11/04/2023 14834 3426139 512166758.1 149.66 149.79 148.51 150.62
12/04/2023 17976 5098559 745053298.25 145.69 149.52 144.61 150.85
13/04/2023 12140 5022869 741397945.03 147.58 146.19 145.5 148.29
14/04/2023 9287 3263714 481615756.6 147.83 147.58 146.36 148.31
17/04/2023 10677 4606321 692152831.01 150.28 147.41 147.41 151.29
18/04/2023 10195 2692606 402980788.9 149.74 150.54 148.61 150.94
19/04/2023 15297 5282233 804825953 152.68 149.31 149.31 153.4
20/04/2023 12621 3575105 542313660.7 152.33 152.01 150.01 153.36
21/04/2023 18154 6865859 1032682011 151.69 153.19 148.61 153.19
24/04/2023 21691 5192118 813564625.1 158.01 152.09 151.72 158.7
25/04/2023 14698 4451392 701017786.2 156.78 157.51 156.47 159.38
26/04/2023 16179 5355127 816043102.8 151.13 156.41 150.6 157.49
27/04/2023 8693 2854980 438053609.3 153.35 151.28 151.08 154.45
28/04/2023 12541 7736460 1200456293 155.48 153.27 153.11 155.99
02/05/2023 15078 4052399 629131356.5 155.71 155.3 153.81 156.36
03/05/2023 12687 4010891 628042358.3 155.77 155.87 155.14 158.44
04/05/2023 12084 4224651 655863975.7 153.46 156.29 153.03 157.5
05/05/2023 15455 5053316 773679679.4 152.91 154 152.22 155.55
08/05/2023 9832 1977656 306684037 155.21 153.29 153.15 155.56
09/05/2023 6399 2211264 347132059.35 157.56 154.61 154.61 157.89
10/05/2023 16877 5178939 810596062.8 157.15 157.53 155.11 157.98
11/05/2023 16094 5269297 808178684.9 152.38 157.77 151.89 158.39
12/05/2023 12898 7178319 1073771252 149.3 152.72 148.59 152.8
15/05/2023 16887 6985279 1055848746 152.35 149.3 149.01 153.39
16/05/2023 23748 5985832 899505479.5 148.5 152.69 148.01 154.69
17/05/2023 19840 6314288 938793178.2 148.43 149.09 148 150.09
18/05/2023 19548 7583079 1134315666 149.75 148.99 148.51 150.99
19/05/2023 20051 8534607 1258718726 145.33 149.31 144.21 150.79
22/05/2023 20702 6737177 976030843.3 143.5 146.96 142.23 148.59
23/05/2023 26534 8308159 1187270911 142.11 143.5 141.05 144.99
24/05/2023 31709 9816948 1425799380 145.45 143.59 143.59 146.47
25/05/2023 23974 7429466 1095110387 147.42 144.42 144.42 148.37
26/05/2023 25028 5003176 756711607.8 151.47 147.66 147.42 152.5
29/05/2023 5618 979350 148177772.4 151.25 151.11 150.88 151.99
30/05/2023 23868 8430587 1261175980 148.48 150.91 147.91 151
Economatica

Promedio
99.6977525
96.880788275 -0.01692731
96.771264005 0.0150406
100.45127947 0.05289273
103.13681457 0.00332099
103.08862389 0.00779071
102.49281187 -0.02571802
101.73052295 0.01272807
102.9528138 0.01366455
102.51471672 -0.01537512
102.47090701 0.00554869
101.76557071 -0.02081617
98.747081836 -0.03908513
95.640973539 -0.01447519
93.800965803 -0.01227122
93.064962708 -0.01826834
91.698099819 -0.00407371
90.633523914 -0.01491994
91.820767001 0.02540212
90.681714593 -0.04692718
91.833909913 0.01688916
91.610480402 0.03341418
94.090109875 0.00699728
95.947641495 0.01960937
96.293738188 0.0032766
98.370318347 0.040513
99.224607653 -0.0184057
97.204980114 -0.02675233
96.596025173 0.00264394
95.478877619 -0.01689509
94.839255882 -0.0022249
95.610306743 0.0204848
95.881926933 -0.0098685
94.33544424 -0.02670796
92.548008154 0.00301347
94.983827919 0.03628704
97.358314092 -0.01048275
93.516202701 -0.04814893
91.886481563 0.01014072
91.290669534 0.0026616
93.963061722 0.02308444
97.296980501 0.04551597
97.559838749 -0.04135026
94.234681912 -0.02440628
95.671640334 0.06042414
98.896034843 0.01292625
102.11166741 0.04951039
103.7326266 -0.0139096
103.14557651 0.00465806
104.79282154 0.01301173
103.51357806 -0.02928194
102.08100061 -0.00017178
99.075654646 -0.04470558
99.868610361 0.0406603
99.969372689 -0.03145106
99.009940084 0.0004449
100.74918549 0.0453912
101.57718897 -0.02156904
101.48080761 0.01705321
102.55414546 0.00187697
101.91890469 -0.01884332
105.16082308 0.06384341
106.08958889 -0.02174715
103.07986195 -0.01316084
103.93415126 0.00320135
102.9834806 -0.01765001
102.18176294 -0.00017123
102.3832876 0.00358975
104.24520019 0.0317407
106.19473219 0.00601543
106.50140015 -0.00041086
105.73034929 -0.01582272
104.34158154 -0.00973325
103.94729417 0.00101129
105.47625298 0.02717129
106.51016209 -0.00024595
106.68101995 -0.01063357
105.36234774 -0.01553397
104.31967669 0.00352882
106.20349413 0.01680013
105.16973233 -0.02428383
106.44279937 0.04280181
107.42346585 -0.00399834
106.94662802 -0.01454479
107.00060966 0.00910477
108.13422413 0.00343485
107.64389089 0.00442276
106.56425806 -0.02052562
105.8220105 -0.00922138
105.64657016 0.01303866
108.62455737 0.04267955
111.69701244 0.021192
115.4037518 0.02772951
114.77846446 -0.00115951
119.21845444 0.05059694
121.33273538 0.00951343
120.08665917 -0.0511783
117.52253121 0.00504665
118.78210284 0.0019811
121.54416348 0.04938083
122.93868921 -0.01327421
123.721423 0.00935406
121.2247721 -0.03984354
121.08082106 0.01353302
119.9921913 -0.0071196
118.65614568 -0.00853512
123.9778358 0.05288877
121.88154874 -0.04548245
121.61164053 -0.0001506
120.49601995 -0.00877398
118.17480938 -0.00709034
117.54052509 -0.00022956
118.08034151 0.01095985
118.40423135 0.00309867
118.80459519 -0.00970587
118.05784916 0.00342297
117.41456793 -0.01669258
115.60168448 -0.00736238
116.42940298 0.00635809
116.04253455 0.00154464
117.30210618 0.00868268
115.7951187 -0.01138737
116.17299019 0.00092815
116.0200422 -0.0045717
117.22113372 0.02318366
117.58101133 -0.0106806
117.22563219 -0.00268807
115.78612176 -0.01074739
115.66466306 0.00480807
113.68083775 -0.03335216
113.93725055 0.01979949
114.73347976 -0.00015685
114.11718935 -0.01135838
112.40777072 -0.00198515
113.63135458 0.00768047
113.85627809 0.00015774
111.75099408 -0.02896434
111.47208894 0.00800489
113.36144638 0.02599407
114.61202106 7.84652E-05
116.05153149 -0.00102053
116.01104526 0.01666835
116.39341522 0.00354692
116.82526835 0.00046172
117.68447614 0.01261436
117.05469032 -0.01979503
116.00654679 0.00100685
118.28277266 0.0312454
117.21213678 -0.03194234
115.97055903 -0.00582684
116.53286779 0.00683339
116.33043664 -0.00147144
116.24046724 0.00456216
116.70830813 -0.00038582
116.83876376 0.00392837
117.12216738 0.00925897
117.40107252 -0.00565232
118.45371452 0.01791591
118.91255847 -0.01455122
115.22831147 -0.03416747
113.20399992 -0.01239981
114.0497123 0.0230077
114.16217405 -0.0186184
114.86843386 0.02166207
116.0200422 0.00605968
116.26295959 -0.00528075
115.83560493 0.00077833
117.83292565 0.0310239
117.1491582 -0.03468733
113.88326891 -0.01399724
114.29712816 -0.0029343
114.22065416 0.01160738
115.07536348 0.01100843
114.06770618 -0.0262759
113.32096015 0.00524727
114.45457461 0.01080495
115.29129005 0.00078413
115.28229311 0.00734092
116.69031425 0.01720257
115.76362941 -0.03637048
111.81847113 -0.02530154
110.90078323 0.00170683
112.68217739 0.02573391
113.568376 -0.00237718
114.47706696 0.01893892
117.7204639 0.03187032
117.69347308 -0.01550183
117.85991647 0.00998218
118.7731059 0.00514257
119.49735959 0.00744001
119.72228309 0.00403498
121.06732565 0.00905655
120.49152148 0.00110787
120.40605054 -0.01975539
120.44653678 0.01598361
122.01650284 0.00855841
123.04665249 0.00761128
123.50999491 0.00704714
122.41686668 -0.015761
124.37819964 0.02892239
125.14293955 -0.01106413
125.06196709 0.00360569
126.04263357 0.00802987
125.7232422 -0.0055136
124.89102523 -0.00302028
124.13078378 -0.01268363
124.65260631 0.02171724
122.74975346 -0.05125197
118.7731059 -0.01796524
117.83292565 -0.00298748
115.99305138 -0.02603605
117.30660465 0.04540988
118.45371452 -0.00785621
119.8257479 0.01198612
119.46137182 -0.00744616
120.24410562 0.01401875
118.65164721 -0.03576952
116.81627141 0.01204048
116.9377301 -0.01784388
117.02320103 0.02081249
119.24094679 0.02395639
122.10197377 0.01378112
123.33005611 0.00656553
122.22793093 -0.01908595
122.46185138 0.01806747
121.7061084 -0.01399957
121.32373844 -0.01135743
117.30632887 -0.04760966
114.48403827 0.00605194
116.88872164 0.01708098
118.71976871 0.00436104
120.79862667 0.04690494
123.84578269 -0.01418781
121.10609572 -0.02151274
119.92669949 0.00597566
120.38101944 -0.00344313
122.40480831 0.03723774
123.01974642 -0.02187389
119.1098414 -0.04523772
115.41103453 -0.00403561
113.84156562 -0.01276749
116.3839217 0.03177379
117.98092516 0.01052478
116.75104893 -0.01543803
 117.8157179 0.00840799
118.53161601 0.00487221
119.59628498 0.0040037
119.44025591 -0.0008456
120.24334673 0.01723129
122.06980471 0.00790577
122.34515013 -0.00398272
122.6480301 0.00787494
122.66638646 -0.00629498
124.77277895 0.01558977
124.75901168 0.00362011
124.62133897 0.00610229
127.11780415 0.03046287
132.8817017 0.05080259
134.28137427 -0.01251206
132.67060354 -0.02179037
133.76739615 0.03315297
136.71359219 0.01444093
135.13953418 -0.02676197
136.19043588 0.01340293
133.91424704 -0.03339599
130.24756381 -0.01428646
128.44405128 -0.00305257
126.14032789 -0.04025929
119.7798486 -0.03809625
119.43107773 -0.00069228
120.6884885 0.01033423
119.27504865 -0.00641762
120.78485939 0.00458822
119.89916495 -0.00252091
119.394365 0.00358847
120.05978311 -0.01412258
120.03224857 0.01769822
120.4452667 -0.01145663
121.56500476 0.03924139
123.97427722 -0.00838128
125.3739498 0.03058656
128.55877854 0.00554697
125.24086618 -0.0264974
126.53040058 0.01340925
125.19038618 -0.00306167
124.07064812 -0.02798524
121.33555024 -0.022321
120.69307759 0.00886653
121.85411746 0.01037142
119.31635047 -0.03533612
115.41103453 0.01101811
120.49115761 0.01994031
124.18537538 0.04684317
126.68184056 -0.00746245
123.04269187 -0.05355022
121.932132 0.02605024
121.27130298 -0.00299446
120.84910666 -0.01199245
122.46446648 0.03173921
127.5721241 0.0280504
127.30136777 -0.02350327
127.54458956 0.02528854
129.81160022 0.0073927
128.50829855 -0.00889211
129.73817477 0.01531619
134.18959247 0.05383387
142.57844972 0.07053421
141.69734436 -0.0747439
137.73237026 -0.00348806
138.45744654 0.0254757
137.89298842 -0.01804471
138.26011565 0.00883169
138.98060285 0.00881991
138.37025382 -0.01279448
138.39319927 -0.00739486
136.8007849 -0.01001319
134.89631239 -0.0101827
132.53293083 -0.01297961
134.24007246 0.01984735
133.31766529 -0.02922275
129.49495298 -0.02837823
126.38354969 -0.01657477
126.81492418 0.00785116
126.28717879 -0.00967738
125.84662611 0.00124219
126.36060423 -0.00116908
125.42901888 -0.00285537
126.81492418 0.00526509
131.37648005 0.07852115
131.50497458 -0.04898572
128.18247313 -0.01980971
127.97596406 0.00561799
127.618015 0.00551518
125.88792792 -0.0385181
127.04896779 0.04620279
127.45739684 -0.02577592
128.78364397 0.02896052
127.91171679 -0.02482334
125.86498247 -0.01665244
122.38645194 -0.01955962
121.73021202 -0.02010309
117.79277245 -0.03176353
113.32758749 -0.05186799
115.36055454 0.07640238
120.52787033 0.02913307
122.71227736 0.0037414
119.08689595 -0.05267401
116.7189253 0.01135086
117.69640155 -0.01221724
117.46235794 0.00659706
117.95797971 0.01715148
120.14697583 0.00804695
121.84493928 0.02443008
125.9496382 0.02197264
125.35841561 -0.01522755
122.858938 -0.01130044
121.2535043 -0.01389021
120.20564638 -0.01046544
119.10491489 -0.01130686
117.99937672 -0.01373918
115.06249052 0.00320632
117.21588662 -0.00898716
116.66792422 0.00091063
113.9761791 -0.02666601
111.822783 0.00500149
114.30303386 0.00438745
113.87043197 -0.00709702
112.19289796 -0.01108375
112.56301291 0.00896178
111.61609543 -0.02303497
113.00522818 0.03216977
111.22675372 -0.04909332
107.29007649 -0.01236836
106.76614753 0.02563336
111.12581328 0.0232037
112.19289796 -0.0049577
110.7268582 -0.02419788
107.65538475 -0.01539309
108.1072134 0.00480257
108.42926147 -0.00133174
106.24221856 -0.00445197
107.98223952 0.00737945
108.51097517 -0.00630917
107.8716857 0.01372249
107.73709844 -0.01917502
108.7705363 0.03071462
111.38056773 -0.00078257
109.23197832 -0.01242904
109.19833151 -0.00423655
108.43406816 -0.0129976
108.80418312 0.02373053
111.39979448 0.02846738
113.58203071 0.0171175
112.06311739 -0.05190512
111.02967953 0.0227233
111.01525947 -0.01622806
109.01087069 -0.01135026
111.39018111 0.0402378
113.21191575 -0.01421013
110.60188432 -0.03331012
107.47753731 -0.00733587
107.18913604 0.00573016
108.38600128 -0.00968878
106.13166475 -0.00660247
108.53020192 0.0451538
111.19310691 0.00648427
115.24514465 0.03978733
114.70679563 0.00503904
117.63887514 0.01739885
118.44159199 0.00613548
119.23950215 -0.00314377
119.87398492 0.01697127
119.83072473 -0.00605097
121.42173837 0.01498066
121.49864537 -0.00465245
121.71013963 0.00575326
121.86876033 -0.00820647
121.25831099 -0.00325384
118.84054707 -0.01554145
116.64869747 -0.02245267
116.04305482 0.00247402
116.09112169 -0.02021784
114.02905266 0.0082863
117.51390126 0.01907179
116.07670163 0.0128384
117.52832132 -0.01792163
117.84556271 0.01420084
118.06186366 -0.00911761
119.51829003 0.02192024
121.95047402 0.02098007
121.45538518 -0.02058012
122.56573004 0.03450651
126.85810217 0.03425174
131.14566762 0.03448871
131.18892781 -0.02372114
131.27544819 0.00662547
128.88652439 -0.01500675
126.29571971 -0.02206498
125.42570924 -0.00649328
124.92100703 -0.00807976
126.14190571 0.02079745
125.15172804 -0.02676438
124.95465384 0.00511669
125.29592867 0.0167169
126.36782003 0.00697184
127.48297158 0.00692357
130.54483166 0.03818465
134.2844347 0.01625354
134.43344202 0.00021305
136.65413174 0.02135662
139.28819661 0.0080305
139.21609629 0.01192612
142.24430956 0.00557142
145.02738174 0.03769767
146.01755941 -0.01075843
145.161969 -0.00681648
145.26771613 0.01024024
149.48318125 0.02697609
152.60272158 0.03049631
156.44807175 0.02379313
155.48192752 -0.03208107
151.02612801 -0.02214439
150.99728788 0.00809205
154.54462342 0.02178161
156.53459213 0.01497578
156.39519819 -0.00061188
159.22633725 0.01789499
157.34692236 -0.03686433
151.60773722 -0.0259722
148.86311854 -0.02109155
149.17555324 0.00833447
146.32999411 -0.01753054
144.81588748 -0.00728528
146.44054793 0.01648135
145.29174957 -0.01462188
145.45037026 -0.01033722
145.70031802 0.02430503
148.69969116 -0.00281736
148.28631601 0.01005362
146.55110175 -0.00299246
147.59895967 0.01967615
150.0119169 -0.02143677
145.66186452 -0.02364239
145.26771613 0.03066635
147.27691159 -0.01462358
145.57053745 -0.01484061
144.45057922 0.0033983
147 0.02089945
146.905 -0.01460777
146.63 0.01291222
145.185 -0.0275272
143.44 0.00494172
143.585 -0.00473242
143.045 -0.00153588
144.505 0.0195793
146.995 0.01866549
147.575 -0.00816992
147.895 -0.00271555
146.595 -0.00415546
147.8 0.01335839
147.61 -0.00777635
147.705 -0.00346809
145.86 -0.01233737
144.53 -0.00914514
141.895 -0.02658925
141.7 0.02086577
143.29 -0.00392762
144.095 0.02175737
145.85 0.00350071
148.325 0.03222823
152.345 0.02574069
153.105 -0.00798524
155.135 0.00863165
155.42 0.00983836
156.98 0.00758569
155.825 -0.01516489
153.865 0.00482394
154.35 -0.01891371
154.145 0.00671253
154.79 0.00485957
156.74 0.00977688
157.75 0.01958548
157.075 -0.01320506
155.705 -0.01190033
155.86 0.0054559
155.41 -0.00371962
155.915 0.00352757
157.07 0.00860618
155.015 -0.02989528
154.065 0.00554379
153.06 0.00220894
153.1 -0.00605372
153.8 0.00189165
154.37 0.00727229
156.53 0.0097857
157.445 0.00140845
159.68 0.04190899
163.06 0.00648201
162.345 -0.00801693
164.34 0.00190295
160.8 -0.02590609
156.92 -0.02672438
155.145 0.01907991
156.91 -0.00610689
155.725 -0.00357965
154.41 -0.01107545
158.36 0.04742022
159.33 -0.0216606
159.575 0.00860801
160.54 0.00642327
159.67 -0.01876133
159.485 0.01596013
161.875 0.0164455
157.175 -0.06760101
 148.21 -0.02195558
147.61 -0.02657219
141.57 -0.04883149
144.07 0.07486701
147.125 -0.03072972
148.225 0.04147498
150.7 -0.00365777
151.385 0.0137632
149.92 -0.0209849
146.71 -0.03656402
144.505 -0.00768643
145.99 0.04626172
149.1 -0.00093809
150.755 0.01813581
150.705 -0.00786495
151.405 0.01141362
150.74 -0.01873917
149.58 -0.00227516
149.565 0.00260931
147.73 -0.02688498
146.895 0.01288932
147.335 0.00169256
149.35 0.01643726
149.775 -0.00359976
151.355 0.01944377
151.685 -0.00229501
150.9 -0.00421026
155.21 0.04081936
157.925 -0.00781477
154.045 -0.03670316
152.765 0.0145825
154.55 0.01379422
155.085 0.0014782
156.79 0.00038526
155.265 -0.01494061
153.885 -0.00359043
154.355 0.01492953
156.25 0.0150273
156.545 -0.00260557
155.14 -0.03082336
150.695 -0.0204197
151.2 0.0202228
151.35 -0.02559555
149.045 -0.00047149
149.75 0.00885377
147.5 -0.02996022
145.41 -0.01267198
143.02 -0.00973363
145.03 0.02323098
146.395 0.01345327
149.96 0.02710193
151.435 -0.00145349
149.455 -0.01848383
Asureste B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 5125 195882 64490624.41 305.37607806 307.3600028 301.12083763 307.3600028
05/01/2021 9336 393338 129999437.6 307.51760429 306.08992014 303.80933376 308.05530352
06/01/2021 8939 539385 188529404.2 325.92916747 312.54231086 309.11216062 330.91679133
07/01/2021 9137 528393 185716272.5 320.60779926 330.98168607 319.8476038 335.08859568
08/01/2021 7149 293194 102255106.5 322.55464129 320.69123535 320.34822032 327.02310728
11/01/2021 5199 185785 64158700.93 320.37603235 323.38900216 317.31670917 323.38900216
12/01/2021 8328 525876 178336724.9 310.38224328 321.17331052 306.6554314 325.02064119
13/01/2021 7868 485213 161448821.3 309.16778468 311.93044622 306.08064946 312.41252139
14/01/2021 7766 253479 84343803.05 307.52687497 312.41252139 306.82230357 313.33031835
15/01/2021 7562 301026 98479375.89 300.64803314 307.50833362 298.7846272 311.94898758
18/01/2021 1329 45993 15025156.94 303.56829618 300.64803314 300.17522865 306.08992014
19/01/2021 10877 311986 101570105.9 301.47312333 305.93231864 298.08932647 305.96940135
20/01/2021 6124 226737 72444781.71 296.28154459 303.69808565 294.63136421 303.69808565
21/01/2021 11486 271170 86785977.58 295.92925889 299.79513092 294.62209353 304.07818338
22/01/2021 8490 480160 151661842.4 295.89217619 296.18883783 289.06895841 297.44964981
25/01/2021 6864 331003 106120496 298.47869488 298.58067232 287.92866522 301.30625116
26/01/2021 8189 549448 180017954.2 305.16285251 297.58870995 296.59674759 306.75740884
27/01/2021 17365 400041 130306626.7 304.54171719 296.99538667 293.04607855 306.66470207
28/01/2021 9874 244479 79429567.31 301.2506271 305.37607806 294.0473116 310.82723574
29/01/2021 9578 621069 199682526.3 299.00712343 296.12394309 289.11531179 303.50340145
02/02/2021 8537 387034 129626268.4 311.76357405 301.29698048 301.29698048 315.28643105
03/02/2021 6463 536913 179562705.8 310.99410791 312.81116047 306.02502541 314.27592733
04/02/2021 9955 434687 146082178.4 311.31858159 312.56085221 306.6554314 314.09978448
05/02/2021 9049 289541 98636511.47 317.74316028 311.49472444 306.68324342 319.40261134
08/02/2021 10132 646074 224986963.8 323.50025027 319.32844593 317.05713023 328.52495684
09/02/2021 4866 355032 125086498.8 322.9810924 322.87911496 320.97862631 330.17513723
10/02/2021 9040 463540 159526487.4 318.37356627 324.47367129 316.62140844 324.47367129
11/02/2021 9219 328348 111560229.7 312.88532588 319.75489704 310.57692748 322.09110747
12/02/2021 4516 215947 73142227.54 314.69310777 312.42179207 310.1782884 316.54724303
15/02/2021 1103 55014 18972961.49 318.5960625 324.47367129 313.35813038 324.47367129
16/02/2021 6731 306857 106731176.5 322.52682926 321.69246839 318.27158883 326.65228022
17/02/2021 11479 432210 154118725.8 334.90318215 322.57318264 320.672694 337.66584369
18/02/2021 13741 335161 118541140.4 327.57934786 335.46869341 323.8432653 335.46869341
19/02/2021 13748 579287 205844064.6 328.97921998 330.50888157 327.60715988 330.96314471
22/02/2021 7759 383225 135610380.5 327.1714381 331.68625747 326.01260356 331.76042288
23/02/2021 8410 457320 165681394.8 342.41242997 324.72397955 324.72397955 343.66397128
24/02/2021 9483 337604 127906858.7 351.95195591 343.83084345 339.83518195 356.32771513
25/02/2021 12292 708806 273296803 358.04279025 352.28570026 344.81353514 360.8425345
26/02/2021 10952 736589 287726156.2 362.88208329 357.01374518 356.14230161 364.33757947
01/03/2021 10978 1023484 396602069.5 354.26035431 364.30976745 353.45380547 364.30976745
02/03/2021 13383 571325 220394833.1 356.94885044 353.29620397 350.84874543 362.85427126
03/03/2021 11065 437914 168208760.2 355.63241441 356.94885044 354.21400093 360.92597059
04/03/2021 14157 356773 134023012.4 342.07868562 356.54094069 340.98474582 358.35799325
05/03/2021 17979 466120 169738239.3 337.3506407 345.16582084 333.60528747 352.2300762
08/03/2021 13640 528108 188652070.5 330.81481389 336.6460693 329.22025756 341.17015934
09/03/2021 13346 414440 147993251.1 329.94337032 333.28081379 327.06946066 340.54902403
10/03/2021 19166 489691 172618050.8 328.2282952 326.62446819 323.08306984 328.67328766
11/03/2021 10832 459080 162697606.2 328.87724254 326.73571631 324.52002467 332.37228751
12/03/2021 19368 547482 199081213.9 338.08302413 330.00826505 329.15536283 340.21527968
16/03/2021 22063 725178 270796967.1 347.70598615 339.02863311 339.02863311 348.78138461
17/03/2021 17708 650161 249497887.4 353.46307615 349.81042968 349.7640763 362.33511339
18/03/2021 12540 842814 329918759.9 361.89012092 355.25231668 355.243046 368.09220338
19/03/2021 26554 3757079 1383115508 339.63122708 361.40804576 333.90194911 361.56564725
22/03/2021 14548 376128 138598151.1 341.46682099 346.4359035 339.3067534 349.05023422
23/03/2021 11038 294189 105508009.7 330.93533268 342.6349262 328.43225008 342.6349262
24/03/2021 10439 842469 303106177.9 331.51011462 331.21345297 329.36858839 336.92418959
25/03/2021 10874 497872 171886180 319.56948351 331.51011462 315.67579946 331.51011462
26/03/2021 10295 429951 149072436.7 324.52929535 323.09234052 315.94464907 326.55030278
29/03/2021 13920 558214 197392691.8 331.7140695 326.77279902 319.50458878 333.20664838
30/03/2021 17004 340361 121537821.3 331.99218978 333.28081379 323.74128786 333.73507693
31/03/2021 13197 534330 193303655.1 336.55336254 329.11828012 326.16093438 337.47115949
05/04/2021 19147 291160 107394709.4 343.34876828 338.3704151 334.12444534 345.83330953
06/04/2021 14827 448714 166680623.7 344.25729456 344.87842987 339.49216693 348.13243726
07/04/2021 10650 438146 163451168.2 345.78695615 341.17015934 341.17015934 350.29250485
08/04/2021 17094 544484 206134428.3 351.03415895 346.8252719 346.278302 355.243046
09/04/2021 17876 340945 126460310.4 342.92231717 352.29497093 339.3067534 352.29497093
12/04/2021 13798 202225 72621115.55 329.73941544 338.88030229 328.00579897 338.88957297
13/04/2021 19903 467074 170165292.1 339.36237746 330.96314471 330.94460336 340.20600901
14/04/2021 16788 419574 154101180.1 337.51751287 344.78572311 334.12444534 344.78572311
15/04/2021 16044 345797 125114631.3 334.19861075 336.67388133 333.36424988 340.65100147
16/04/2021 18208 449481 161307890.3 334.42110698 333.5125807 328.14485911 337.3506407
19/04/2021 8365 272478 95822688.43 325.53052839 334.04100925 324.84449834 334.04100925
20/04/2021 7931 313672 108977188.7 323.20358863 325.41928027 318.10471665 326.35561858
21/04/2021 6952 347103 123408056.2 330.20294926 323.20358863 321.7295511 332.0663552
22/04/2021 9789 214524 76755915.75 331.37105447 332.12197925 328.62693428 333.26227244
23/04/2021 13097 406936 144503526.1 330.26784399 330.96314471 319.90322786 332.74311457
26/04/2021 6058 241919 83568245.22 320.05155868 331.10220486 318.07690463 331.10220486
27/04/2021 5353 974922 338357095.3 321.24747593 323.21285931 320.43165641 324.47367129
28/04/2021 5232 282950 97991040.42 320.18134815 322.40631047 318.35502491 323.47243824
29/04/2021 8722 283315 96833391.06 315.87048366 323.88961868 314.18322057 326.42978399
30/04/2021 8480 284984 97860133.43 317.62264149 318.91126549 314.88779197 322.76786684
03/05/2021 5554 276356 96464510.83 324.89085172 319.3006339 317.98419786 325.19678404
04/05/2021 9554 340113 120650114.8 328.76599442 324.68689684 323.08306984 331.76042288
05/05/2021 11275 249241 89053364.83 332.35374616 329.95264099 326.72644563 333.18810703
06/05/2021 7850 233108 83266276.2 331.49157326 333.74434761 328.29318993 333.74434761
07/05/2021 6431 326367 117305216.5 334.13371602 326.89331781 326.89331781 336.98908432
10/05/2021 14221 226168 83024069.07 342.17139239 333.81851302 331.08366351 342.99648258
11/05/2021 4499 283051 103657474.1 340.41923456 337.39699408 334.65287389 342.16212171
12/05/2021 9126 235679 85832045.92 336.08982872 340.41923456 334.16152804 340.85495635
13/05/2021 9813 315487 114005262.1 333.05831756 338.12937751 331.89948302 339.25112935
14/05/2021 12571 222677 82452359.17 344.43343741 332.64113713 332.64113713 346.45444485
17/05/2021 4526 193004 71140799.828 340.41923456 344.32218929 336.97981365 345.79622683
18/05/2021 7623 153347 56174382.59 338.93592635 342.23628712 335.71900167 346.01872306
19/05/2021 13488 256767 92983660.85 337.74927978 337.23012191 328.09850573 339.76101654
20/05/2021 15312 758266 279867436 343.74740736 340.68808418 333.56820476 345.12873813
21/05/2021 9520 385901 143004979.9 344.22948253 344.74864041 340.69735485 346.25976065
24/05/2021 10331 227299 83749751.42 343.43220437 344.8691592 337.27647529 344.9062419
25/05/2021 12231 370268 132785924.9 328.9328666 344.8691592 327.94090423 345.88893359
26/05/2021 7453 263561 94693133.71 333.92976114 330.26784399 328.84015984 335.7468137
27/05/2021 26494 2362807 837563849.5 325.37292689 334.44891901 324.33461114 339.44581355
28/05/2021 8700 536616 187683700.05 324.98355849 327.23633283 318.22523545 327.83892679
31/05/2021 5300 121638 44117831.54 336.78512944 325.40073892 325.40073892 340.96620447
01/06/2021 16639 317077 114144562.1 335.36671597 338.64853538 328.56203955 338.64853538
02/06/2021 11038 595047 215170421.3 332.67821983 335.59848287 329.85066355 339.02863311
03/06/2021 8578 2506876 875461928.8 324.49221264 331.89021235 321.20112255 333.34570853
04/06/2021 8677 418577 146087943.7 325.34511486 325.9569795 319.8476038 326.04041559
07/06/2021 9065 418313 147885091.2 326.19801708 321.32164134 321.32164134 333.60528747
08/06/2021 10237 901217 313583772.9 322.50828791 326.79134037 319.38406999 326.79134037
09/06/2021 9192 909274 324605759 334.82901674 323.50025027 322.16527288 337.5453249
10/06/2021 10023 448676 164364209.6 339.73320451 334.71776862 333.03050553 344.72082838
11/06/2021 7454 511067 192653923.2 350.95072286 341.17015934 340.56756538 354.59409866
14/06/2021 4342 181146 68242172.7 348.56815905 352.66579798 345.0638434 354.22327161
15/06/2021 9908 1352974 515371666.1 355.23377533 351.68310629 349.30054248 356.92103842
16/06/2021 11890 603496 229760970.9 350.43156499 355.45627156 348.32712147 357.84810605
17/06/2021 10069 537820 202492520.6 349.06877557 350.19979808 341.99524954 357.45873764
18/06/2021 8110 880671 330474675.2 348.14170794 346.75110649 344.92478325 351.34936195
21/06/2021 25971 458592 173987206.8 352.20226417 346.84381325 344.67447499 355.15033924
22/06/2021 7904 464389 169167159.1 336.35867833 351.46988074 334.60652051 354.41795581
23/06/2021 10289 700508 258742736.4 344.06261036 337.42480611 337.00762568 347.04776813
24/06/2021 4973 445280 166799798.5 348.99461016 343.73813669 339.58487369 350.55208378
25/06/2021 8081 462056 173885155.9 349.26345977 348.46618161 344.21094118 350.3481289
28/06/2021 4668 246141 91443019.89 343.40439234 351.80362509 341.47609166 351.80362509
29/06/2021 5110 242814 88806255.05 338.69488877 341.76348263 337.81417452 343.93282089
30/06/2021 11608 656143 241287875.8 341.05891123 342.0879563 335.45942273 344.78572311
01/07/2021 5639 171266 63132775.1 342.86669311 343.42293369 339.15842258 344.17385847
02/07/2021 3992 245150 91210841.63 345.10092611 346.38027944 340.77152026 346.38027944
05/07/2021 1500 51738 18981198.6 341.1887007 345.08238475 337.53605423 345.08238475
06/07/2021 7105 399485 147322881 342.81106905 341.99524954 337.46188882 344.8691592
07/07/2021 15257 656382 246048706.6 349.43960262 343.79376074 339.3067534 351.46988074
08/07/2021 8254 389979 146464672.1 346.49152755 345.88893359 345.27706896 351.80362509
09/07/2021 3955 322706 120498880.7 345.72206142 346.72329446 343.48782842 347.65036209
12/07/2021 4450 1411766 527038401.4 343.43220437 343.94209156 341.16088867 346.76964784
13/07/2021 5833 370517 134168889.4 335.44088138 345.03603137 333.88340775 345.36977572
14/07/2021 7241 1093497 394548467.9 335.98785128 337.3877234 329.15536283 337.52678355
15/07/2021 7804 556933 201819986.3 336.31232495 337.51751287 333.74434761 338.37968577
16/07/2021 5923 442559 160495183 336.50700915 336.89637756 331.89948302 339.55706166
19/07/2021 7848 451419 158841644.4 327.65351327 334.67141524 321.82225786 334.67141524
20/07/2021 3357 305323 108483767.77 329.35004703 327.82038544 327.81111476 333.50331003
21/07/2021 4790 763356 274074105.61 333.37352056 332.69676119 330.93533268 336.51627983
22/07/2021 5048 293348 105457117.66 334.45818969 333.28081379 329.80431017 337.16522717
23/07/2021 4975 475673 172621859.15 334.94026486 336.24743022 332.76165592 341.62442248
26/07/2021 8873 584151 211295978.5 335.46869341 334.74558065 332.25176872 337.06324973
27/07/2021 12900 791703 278957197 327.30122757 335.53358814 324.77960361 337.44334746
28/07/2021 20515 1342760 484650814.1 334.94026486 328.37662602 328.37662602 337.24866326
29/07/2021 4819 533651 193486843.7 335.89514452 338.61145268 332.53915969 338.92665567
30/07/2021 11778 683111 246630399.19 335.2369265 336.52555051 333.36424988 336.52555051
02/08/2021 10790 448887 162435454.1 335.01443027 333.91121978 333.37352056 337.10960311
03/08/2021 8076 584147 210441766.39 333.97611452 333.37352056 332.99342283 336.46992645
04/08/2021 6400 152028 54189064.21 330.63867104 333.74434761 326.47613737 335.98785128
05/08/2021 12019 299982 106796797.54 330.22149061 331.69552814 327.37539298 332.58551307
06/08/2021 4760 159159 56850906.14 329.8321222 330.25857331 327.82965612 334.16152804
09/08/2021 3252 94992 33364037.64 325.06699457 329.81358085 323.77837056 330.3420094
10/08/2021 3629 169269 60259468.57 330.24003196 327.40320501 324.85376902 331.78823491
11/08/2021 4414 313003 110780941.13 325.80864868 330.03607708 324.96501713 331.89021235
12/08/2021 6975 615711 215850826.6 324.09357356 325.15043066 322.7864082 329.57254326
13/08/2021 6074 528784 184169056.9 323.01817511 329.10900945 320.82102482 329.10900945
16/08/2021 7021 377645 131434851.5 322.68443076 321.32164134 317.52066405 328.17267114
17/08/2021 12178 1329003 457665354.81 317.03858888 323.53733298 315.20299497 325.80864868
18/08/2021 6830 288555 99017040.15 317.94711516 317.58555878 316.15787463 319.83833313
19/08/2021 8361 807520 273423806.4 316.45453627 317.05713023 309.64058917 318.67022791
20/08/2021 5535 257505 88309000.59 317.47431066 319.25428052 313.71041608 320.60779926
23/08/2021 7068 3293702 1144582429.6 323.28702472 319.85687448 312.43106274 324.41804723
24/08/2021 11824 333482 119115373.72 332.7709266 324.75179158 323.91743071 334.47673104
25/08/2021 5342 161367 57668209.59 331.23199433 334.30985887 328.5805809 334.52308442
26/08/2021 6077 241243 85996396.51 330.92606201 331.49157326 325.41928027 333.92049046
27/08/2021 4568 129372 46458247.8 334.73630998 328.02434032 328.02434032 335.59848287
30/08/2021 3576 187659 67731295.01 333.38279123 334.67141524 332.19614466 340.33579848
31/08/2021 10449 619602 222830418 334.14298669 331.89021235 330.06388911 336.36794901
01/09/2021 8533 394476 143257018.9 339.70539249 336.24743022 328.53422752 340.77152026
02/09/2021 10108 510590 188282197.5 339.63122708 339.77028722 337.78636249 345.40685842
03/09/2021 6793 341117 124746840.35 338.66707674 338.25916698 335.18130244 343.91427954
06/09/2021 1520 75393 27587416.01 339.41800152 337.11887379 333.85559573 345.33269301
07/09/2021 4729 271024 101286083.54 348.21587335 340.23382104 336.53482118 350.63551987
08/09/2021 7444 298706 111228334 343.33022693 346.89943731 341.21651273 350.43156499
09/09/2021 9794 322665 117557460.1 336.85929485 342.57003147 334.71776862 348.0397305
10/09/2021 6642 301790 110111774.6 338.2128136 341.68004654 335.15349041 342.97794123
13/09/2021 4578 319772 115937001.53 335.394528 341.31849017 330.63867104 341.75421195
14/09/2021 7277 324004 117448536.73 335.00515959 333.74434761 329.82285153 339.78882857
15/09/2021 4547 217093 77984663.06 332.76165592 335.11640771 330.98168607 337.24866326
17/09/2021 11071 932365 343058138.37 342.76471567 339.29748273 330.04534776 344.77645243
20/09/2021 5564 328887 119010159.42 331.3988665 340.08549021 330.19367858 347.13120422
21/09/2021 7319 236955 85479103.82 334.95880621 340.28017442 331.42667853 341.2257834
22/09/2021 3621 141168 51566241.08 339.0749865 339.28821205 336.03420466 340.23382104
23/09/2021 4730 291462 108903406.74 348.53107634 341.81910669 338.22208427 350.22761011
24/09/2021 5796 299781 114360455.34 354.17691822 348.24368538 343.05210664 355.06690315
27/09/2021 7230 551191 212082335.47 355.558249 354.13056484 352.55454987 358.62684286
28/09/2021 7391 763360 289656236.58 352.05393335 356.13303093 344.88770055 357.1249933
29/09/2021 5150 348140 129973920.95 355.1050548 353.20994831 347.49620223 359.50170187
30/09/2021 10951 416816 159949302.32 365.53761605 356.63061553 352.64141636 368.58873751
01/10/2021 4169 233248 89845939.51 365.18702135 362.91289356 360.49663278 369.35625563
04/10/2021 2568 159567 61343034.98 365.43338519 365.7555533 359.45432421 366.74100867
05/10/2021 3588 310511 120111036.3 371.2418866 364.25841917 361.2925775 372.91905584
06/10/2021 6997 229905 89864162.53 370.58807486 364.07838405 364.07838405 374.60570062
07/10/2021 6787 258053 100796830.3 369.46996202 371.84832067 367.43272254 375.23108577
08/10/2021 9745 417252 164332201.5 377.30622738 365.86925969 365.86925969 381.03011164
11/10/2021 4534 111667 44816298.87 379.87409668 376.08388369 374.5393719 383.74958946
12/10/2021 9362 394392 158326748 379.27713813 375.23108577 375.23108577 382.80203621
13/10/2021 9756 753431 295660279.91 371.38401958 380.23416691 369.66894821 381.96818935
14/10/2021 7652 598962 240319484.6 379.17290727 373.97083995 373.90451122 382.44196597
15/10/2021 9120 771835 311101653.3 382.83993834 381.428084 378.09269657 384.6971427
18/10/2021 6733 242144 98295080.1 384.49815652 385.08563953 378.68017958 386.5922492
19/10/2021 10003 284054 115997066.8 385.54994062 384.49815652 379.57087964 390.47721751
20/10/2021 6822 523256 212227550.2 387.35029179 386.82913751 380.38577543 388.39260036
21/10/2021 7156 419616 172527325.52 390.79938561 387.55875351 379.06867642 393.35777938
22/10/2021 4787 631486 258620395.9 384.41287673 388.96113231 380.98273397 392.26809314
25/10/2021 11834 428379 171462147.14 376.63346457 386.87651517 374.68150488 386.87651517
26/10/2021 13908 850097 335180806.66 372.69164306 378.55699766 368.56978644 379.86462114
27/10/2021 6054 305500 121330041 378.92654343 373.26017501 370.78706104 380.45210416
28/10/2021 12639 391319 158473470.5 384.22336608 380.20574031 373.17489522 386.64910239
29/10/2021 14755 416032 172109303.6 393.41463257 382.96312026 382.96312026 396.55103382
01/11/2021 5604 226721 94277101.5 394.2105773 397.77337751 388.93270572 397.77337751
03/11/2021 13319 673480 284712741.6 400.57813512 395.12970395 389.47281107 402.77645865
04/11/2021 9967 311960 131491709.6 400.20858935 402.36901076 395.23393481 402.36901076
05/11/2021 13722 587039 248491151.1 402.97544483 400.90977876 391.48162395 404.35887258
08/11/2021 12855 575541 244929453.8 400.12330956 406.33925886 398.01974135 409.95891226
09/11/2021 10549 600838 255479564.9 404.64313855 400.70131704 399.64953294 407.48579829
10/11/2021 4462 191601 81746991.51 405.11691517 405.55278967 402.6438012 408.82184837
11/11/2021 8945 442101 187175581.3 404.21673959 403.79034063 397.98183922 405.60016733
12/11/2021 7473 401633 170371252 401.61096816 405.48646094 398.19030094 408.75551964
16/11/2021 11794 518151 217133712.5 391.77536546 401.1561426 389.89921003 405.81810457
17/11/2021 6710 259521 107366226.1 391.98382717 392.0501559 386.98074603 395.46134759
18/11/2021 9772 521051 211000717.7 386.07109491 395.59400504 379.41927112 397.09113917
19/11/2021 7576 389352 159040648.7 389.8044547 384.13808629 379.03077429 391.00784733
22/11/2021 9315 544295 224166367.6 390.55302177 391.88907185 386.10899704 394.79806031
23/11/2021 7141 361830 148805853.9 389.28330042 394.45694115 387.80511735 396.82582426
24/11/2021 6774 234746 96403819.48 390.04134301 390.39193772 386.62067579 394.17267517
25/11/2021 1654 64771 26672176.07 389.53913979 390.04134301 388.49683122 393.23459746
26/11/2021 7154 573143 227158164.7 370.92919402 386.60172473 370.33223548 386.60172473
29/11/2021 17534 578308 224986699 371.58300576 374.09402187 363.92677553 375.34479216
30/11/2021 17855 1004134 392943982 372.22734197 367.84964597 360.12708701 374.70045595
01/12/2021 12629 552978 225168947.2 385.61626935 374.16982613 373.3454548 388.80952379
02/12/2021 11484 421097 174195150.1 389.72865044 388.74319507 384.82980016 397.96288816
03/12/2021 14168 811654 341447051.7 395.07285076 397.02481044 392.03120483 403.46817252
06/12/2021 13295 576463 239283534.5 395.48977418 396.85425086 386.61120026 396.90162852
07/12/2021 23221 901681 377709604.4 396.93005512 400.57813512 394.45694115 402.01841606
08/12/2021 6080 334592 139100964.2 395.15813055 393.8031294 390.32560899 397.96288816
09/12/2021 7800 377661 157904157 396.01092847 396.83529979 393.89788473 400.3981
10/12/2021 7601 438129 181911579.3 392.86505169 395.46134759 387.89987268 400.95715642
13/12/2021 6670 852634 347794788.2 385.68259808 397.97236369 384.09070862 397.97236369
14/12/2021 7696 725335 292696335.5 387.43557159 382.95364473 375.11737938 388.42102696
15/12/2021 10365 1222059 495474409.23 386.85756411 398.54089564 378.75598384 398.54089564
16/12/2021 7601 1048615 426911766.5 381.21014675 386.71543112 375.25951236 391.2921133
17/12/2021 6708 1029639 419910390.4 386.45959174 380.43315309 378.20640296 390.75200795
20/12/2021 4396 195175 77689893.66 377.50521356 385.65417148 374.86154 385.65417148
21/12/2021 3981 184297 74361448.27 383.87277138 379.09710301 375.2405613 385.40780764
22/12/2021 4341 123825 50448807.73 387.59665564 384.33707247 378.86969023 390.38246218
23/12/2021 3825 131420 54113088.83 389.63389512 386.30798322 384.47920546 395.02547309
24/12/2021 155 5596 2287403.13 387.50190031 387.08497688 385.68259808 388.70529294
27/12/2021 3758 86452 36221357.7 397.72599985 386.69648005 386.69648005 400.62551278
28/12/2021 3819 147581 61739508.86 396.24781678 396.38047424 393.10194 402.6438012
29/12/2021 2664 126521 52797670.68 394.39061242 394.39061242 393.31987725 399.57372868
30/12/2021 4243 121840 51108037.77 398.37981159 395.41396992 393.41463257 400.89082769
31/12/2021 2668 213457 90677646.24 400.58761065 396.93005512 396.69316681 409.34300265
03/01/2022 2407 63158 26616005.13 400.00012764 404.15041086 396.17201252 406.37716099
04/01/2022 7913 427277 181116004.9 401.55411496 405.48646094 398.92939247 405.48646094
05/01/2022 6697 195715 83582930.7 404.31149491 402.53009481 398.73988182 408.39544941
06/01/2022 4289 294902 127528432.3 411.7497879 402.11317138 399.2894627 413.41748161
07/01/2022 4446 169592 72963258.65 407.4005185 409.47566011 402.71012993 414.46926572
10/01/2022 6174 279801 121744047.7 410.54639528 406.47191632 402.45429055 416.96133076
11/01/2022 6458 353013 150596585.2 402.06579372 403.67663424 399.90537231 410.90646551
12/01/2022 7834 423175 180468695.2 404.19778852 408.32912068 399.30841377 409.12506541
13/01/2022 10672 443092 191120863.2 406.68037803 403.76191403 403.71453637 415.22730832
14/01/2022 6303 536165 231322853.6 414.82933595 407.92167278 404.54838322 415.84321793
17/01/2022 3349 81849 35147391.47 404.92740452 415.67265834 403.10810229 416.90447756
18/01/2022 8651 342210 145828405.2 402.88068951 407.80796639 399.7253372 411.18125595
19/01/2022 11166 446026 182061432.9 386.25113003 394.41903902 382.80203621 400.96663195
20/01/2022 9804 518913 212859781.1 386.5638226 386.29850769 379.40032005 395.98250187
21/01/2022 8698 421032 169207503.9 383.44637242 385.68259808 374.131924 386.82913751
24/01/2022 9320 398374 158677055.7 378.32958488 381.428084 369.47943756 386.68700452
25/01/2022 8468 380365 152030210.3 380.80269886 375.92279964 366.67467995 385.59731829
26/01/2022 5016 1092970 449048854.5 381.53231486 383.98647777 379.40979558 393.65152089
27/01/2022 9225 471438 189926347.8 378.96444556 385.63522042 374.91839319 388.92323018
28/01/2022 8558 1260126 510513124.7 387.65350883 380.51843288 376.2639188 388.87585252
31/01/2022 5956 480751 199730057.4 395.76456463 388.7526706 385.62574488 397.57439133
01/02/2022 4312 273189 114473328.5 398.30400733 395.47082312 389.50123766 399.48844889
02/02/2022 6774 501886 214867064.75 404.12198426 400.3981 399.46949782 410.50849315
03/02/2022 5049 325494 138530678.5 401.22247133 399.67795954 398.66407756 406.44348972
04/02/2022 5112 229718 98048267.38 402.83331185 404.02722894 401.23194686 408.04485471
08/02/2022 6678 440342 192969323.6 418.18367445 411.23810915 404.84212473 419.75661284
09/02/2022 7430 637131 283988604.5 427.1285771 419.76608837 417.32140099 428.99525699
10/02/2022 6287 233144 105793263 429.6964464 423.93532266 422.36238427 436.27246593
11/02/2022 7617 379388 172293890.5 426.59794728 430.8050837 423.54682582 441.07656089
14/02/2022 9172 397826 178157829.6 425.39455466 425.33770146 417.88045741 428.81522188
15/02/2022 5550 293351 132741157.7 428.26564099 430.10389429 420.29671819 432.9370785
16/02/2022 5063 272412 123471600.7 429.91438364 428.63518676 423.03514707 433.13606468
17/02/2022 15043 820717 371260370.6 427.82029097 427.44126967 424.27644182 434.17837325
18/02/2022 9291 375504 168071029 423.01619601 427.82029097 420.9126278 431.60102842
21/02/2022 3542 121668 54713970.52 426.01046427 431.11777627 406.50981844 444.40247279
22/02/2022 5659 317737 141617515.5 422.35290873 436.72729149 411.8066411 436.72729149
23/02/2022 7985 306068 132854562.7 407.55212702 421.27269803 405.2116705 429.6111666
24/02/2022 11070 380030 160287971 402.97544483 400.68236598 391.31106437 405.23062156
25/02/2022 10156 465179 201741387 410.59377294 403.65768317 403.61030551 417.14136588
28/02/2022 17416 1814628 801395293 419.68080858 406.86041315 405.68544712 422.60874811
01/03/2022 8471 451884 196376695.1 408.36702281 419.67133304 407.43842063 424.33329502
02/03/2022 9477 415508 184303927.7 420.38199798 412.37517304 410.95384317 425.9915132
03/03/2022 9283 479365 211295930.6 412.78262094 420.43885117 411.41814426 425.19556847
04/03/2022 4137 333364 141676782.1 401.05191174 411.38971767 398.80621055 413.42695715
07/03/2022 6773 333205 134776581.5 378.55699766 401.39303091 375.52482727 404.62418748
08/03/2022 9319 415036 164635360.1 374.37828784 380.16783818 366.50412036 383.05787558
09/03/2022 4840 244750 98922903.11 382.78308514 379.97832753 374.42566551 385.30357678
10/03/2022 5439 291826 117090227.9 377.84633273 382.61252556 377.10724119 388.90427912
11/03/2022 2920 252096 101209192.6 379.66563496 382.42301491 377.25884971 385.11406613
14/03/2022 5579 565041 226610004 380.65109034 380.2910201 375.40164535 383.48427455
15/03/2022 7605 802497 327829931.2 387.53032691 383.75906499 379.67511049 392.05963143
16/03/2022 15454 417328 171016494.6 388.07043226 388.97060785 380.00675413 397.97236369
17/03/2022 8579 365738 148740050.4 388.09885886 392.28704421 379.05920088 392.28704421
18/03/2022 13113 1558128 656891960.2 400.95715642 387.53980244 383.75906499 406.05499289
22/03/2022 11932 382890 163761221.9 408.55653346 400.94768089 396.74054447 410.70747933
23/03/2022 6489 171541 73175767.26 403.49659912 407.95957491 399.57372868 411.22863362
24/03/2022 8354 275447 118516096.2 409.47566011 404.02722894 398.00079029 411.20968255
25/03/2022 3865 186311 80363772.31 410.77380806 409.34300265 401.01400961 412.92475393
28/03/2022 5020 203910 89317256.65 414.40293699 414.13762208 411.38024213 419.76608837
29/03/2022 9852 662410 286891866.3 410.18632504 412.05300494 407.66583341 414.09024442
30/03/2022 10315 298574 128193619.1 406.87936421 410.25265377 402.07526925 416.55388286
31/03/2022 8818 379004 166609573.3 420.64731289 406.2634546 403.28813741 422.3434332
01/04/2022 8913 440788 198438810.05 426.44633876 420.71364162 420.16406073 435.57127653
04/04/2022 5970 203976 90453494.38 418.90381491 425.65986957 414.13762208 428.26564099
05/04/2022 7157 259830 112738228.1 411.7497879 417.87098188 405.26852369 417.87098188
06/04/2022 7310 370710 156876691.6 399.39369356 410.43268889 395.41396992 410.43268889
07/04/2022 8493 363865 150866338.73 394.19162624 401.11824047 388.83795039 402.44481502
08/04/2022 7178 427387 174569717.64 384.91507995 391.43424629 382.81151174 392.78924743
11/04/2022 7231 227985 92688687.15 383.9391001 384.80137356 379.02129875 389.61494405
12/04/2022 5573 202485 82652829.5 387.31238966 385.80578 384.85822675 391.35844203
13/04/2022 9050 224021 92700637.21 393.25354852 387.34081626 387.34081626 395.12970395
18/04/2022 10589 334979 138350676.8 389.90868556 393.25354852 388.50630675 395.60348057
19/04/2022 7922 371229 154175705.2 395.12022842 389.59599299 389.59599299 396.72159341
20/04/2022 10396 402714 166944483.7 391.58585481 395.20550821 389.49176213 397.13851683
21/04/2022 11730 708748 294348761 393.56624109 397.01533491 391.16893138 397.01533491
22/04/2022 7984 650400 270727778.2 394.02106665 393.70837408 391.65218353 398.49351798
25/04/2022 7674 402971 165982870.91 388.41155143 393.21564639 387.02812369 396.32362104
26/04/2022 8165 509530 216361541 404.30201938 392.85557616 390.8846654 407.01202167
27/04/2022 8680 446516 193753699.4 411.71188577 405.24009709 399.39369356 415.00937107
28/04/2022 12792 1076024 477822673.6 426.58847175 420.22091393 405.16429283 429.71539746
29/04/2022 10365 614770 274839466.6 422.01178956 422.32448214 420.23986499 431.11777627
02/05/2022 6961 390673 172399940.9 418.81853512 422.32448214 410.60324847 427.34651434
03/05/2022 10837 384856 166543825 409.31457606 419.0459479 406.92674187 420.68521502
04/05/2022 12034 739710 318591249.2 409.36195372 407.44789616 403.65768317 416.8570999
05/05/2022 5483 572031 244878670.2 401.99946499 407.83639299 400.08540743 412.19513793
06/05/2022 6557 493739 207729893.02 397.02481044 399.86747018 393.47148577 404.24516619
09/05/2022 10572 973975 404360427.1 393.23459746 395.57505398 391.22578457 399.49792442
10/05/2022 12772 479460 199329708.4 393.51886343 398.53142011 391.06470052 398.91991694
11/05/2022 8594 853482 354312277 393.23459746 392.50498146 385.74892681 396.91110405
12/05/2022 11801 757604 318459277.7 398.01974135 389.44438447 385.7773534 407.43842063
13/05/2022 14384 581184 245612386.7 398.71145522 400.36019787 396.36152317 403.65768317
16/05/2022 10183 407525 175520101.7 410.82118572 397.97236369 397.97236369 412.17618686
17/05/2022 12963 723336 322672794.6 425.16714188 413.95758697 410.2621293 426.96749305
18/05/2022 18742 470454 203147419.7 405.8844333 424.10588224 403.92299808 424.10588224
19/05/2022 10781 728185 312744669 408.423876 402.43533948 396.49418063 412.11933367
20/05/2022 15526 845837 363089678.7 404.33992151 411.38971767 398.00079029 415.87164452
23/05/2022 11692 501235 215085080.3 405.47698541 406.2634546 401.1845692 410.79275912
24/05/2022 11618 983293 415082320.7 398.69250416 402.71012993 397.87760837 406.14027268
25/05/2022 12459 788545 333688295.3 401.17509367 397.30907642 394.19162624 406.81303548
26/05/2022 13387 757107 328886589.9 410.02524099 402.52061928 401.75310115 420.41990011
27/05/2022 12918 535195 238058511.2 424.71231632 407.44789616 403.67663424 425.45140785
30/05/2022 6407 195383 85409207.13 425.0260538 428.43794896 421.45728991 436.29119038
31/05/2022 27690 3629875 1559825877 421.53572428 426.48689397 412.22164269 426.49669827
01/06/2022 11880 423206 181365023.8 420.71216338 420.19253567 416.11394836 422.61419689
02/06/2022 7920 352147 151266575.3 422.80047852 420.71216338 413.68248285 425.01624951
03/06/2022 9419 491055 209917688.6 419.09445447 421.24159539 414.75115116 423.3887363
06/06/2022 8739 274649 116731600.9 416.0159054 418.59443536 414.05504612 422.39850237
07/06/2022 9762 2298041 960202946.4 413.8393516 412.36870713 403.70170911 416.60416318
08/06/2022 10013 643714 270117423 411.11375719 411.9079052 409.68232992 418.62384825
09/06/2022 9017 502907 210854942.1 412.98637781 408.94700769 404.2703583 415.7413851
10/06/2022 6917 683252 283632888.9 406.70182381 410.56471659 403.9860337 412.24125128
13/06/2022 11954 1331545 552917638 408.04501242 404.97626764 402.0840002 412.4569458
14/06/2022 10502 417607 176304019.3 413.14324655 409.36859243 408.26070694 416.67279326
15/06/2022 10616 303064 130768579 422.42791525 418.23167639 414.30015353 430.94784884
16/06/2022 20594 813288 337751915.4 406.80967107 420.28077434 404.92724616 421.90828754
17/06/2022 13219 1412718 588766681.85 408.05481671 407.03516989 405.55472113 415.35901754
20/06/2022 2432 68650 28745263.54 409.15289791 408.05481671 406.54495507 414.70212968
21/06/2022 8261 290475 120911172.3 407.44695034 406.91751833 406.41749921 415.70216791
22/06/2022 7312 1062398 436903961.1 399.30938431 405.55472113 395.34844856 406.87830114
23/06/2022 13938 567726 233568057.6 404.06446807 399.76038195 399.76038195 405.83904572
24/06/2022 9846 300488 126956629.36 412.95696492 404.76057312 403.93701222 419.0356287
27/06/2022 5625 454309 191157625.53 410.98630134 411.73142787 409.26074517 418.22187209
28/06/2022 9732 565634 237870666.7 409.7313514 411.78044935 408.83916043 417.14339949
29/06/2022 7853 1051603 436064799.3 402.48597635 409.81959007 401.11337485 410.90786697
30/06/2022 13309 840543 333234852.3 387.49520713 401.71143693 385.36767481 407.84892649
01/07/2022 12092 330451 130696677.4 391.05416673 388.32857233 382.32834292 392.5052026
04/07/2022 2277 78221 31252366 391.52477296 390.5835605 386.2304529 395.55433879
05/07/2022 10936 567506 222532128.47 386.13240993 391.84831474 378.34779858 392.30911667
06/07/2022 12924 621838 249134847.74 394.54449626 387.67168447 382.132257 397.05439614
07/07/2022 9028 316072 125972388.4 387.72070595 396.93674458 386.26967008 398.84858238
08/07/2022 11262 526144 207407805.7 387.36775128 386.54419038 378.39682006 389.92667264
11/07/2022 5735 245092 96470293.62 383.31857686 387.36775128 381.86754099 390.27962732
12/07/2022 11909 667197 258448272.8 377.80856228 382.1126484 377.14187012 388.48544107
13/07/2022 16850 469402 179812343.9 376.95558849 375.09277217 370.31807982 378.25955991
14/07/2022 7147 356956 137102550.8 377.18108731 376.97519708 370.60240441 379.9262903
15/07/2022 8909 285165 109479773.09 376.86734982 380.56356957 371.4651825 381.74008514
18/07/2022 16035 494736 191848723.1 380.12237623 376.86734982 374.7398175 385.10295881
19/07/2022 4016 166175 64962060.22 383.77937879 384.05389909 380.30865786 387.26970832
20/07/2022 7651 251941 97402433.39 379.20077237 379.87726882 376.49478656 384.32841939
21/07/2022 5173 269243 103241033 376.96539279 381.10280587 369.88669078 381.10280587
22/07/2022 7498 432536 164440862.5 374.05351675 379.43607548 367.07285771 379.43607548
25/07/2022 7880 248334 95046085.95 375.24964091 373.48486756 370.11218959 378.35760288
26/07/2022 7174 331957 127493342.1 372.32796058 376.48498226 371.38674813 386.06377986
27/07/2022 11768 474855 179715030.4 373.01426133 378.44584155 366.77872881 378.44584155
28/07/2022 6015 477261 182783522.3 377.23991309 373.01426133 371.24948798 378.08308258
29/07/2022 7717 533392 204462747.4 376.48498226 377.4654119 372.35737347 378.59290599
01/08/2022 5361 243654 94359156.95 379.72040008 377.95562672 374.09273394 383.56368427
02/08/2022 9757 347087 136099264.6 387.97561766 376.6516553 376.54380804 388.58348404
03/08/2022 7453 332934 131844758.6 388.64230981 387.76972743 384.44607095 391.6816417
04/08/2022 12989 475383 190249797.5 393.54445802 387.50501143 387.13244817 396.20142235
05/08/2022 8365 231239 93642517.97 398.84858238 393.08365609 392.26989949 399.03486401
08/08/2022 5799 299965 123770774.5 405.0939192 399.82901202 398.2505203 408.26070694
09/08/2022 11169 375613 155040713 406.20180469 404.91744186 399.01525542 407.60381908
10/08/2022 9007 660967 274855711.2 409.40780962 405.97630587 399.12310268 413.41776685
11/08/2022 13727 482575 205404257.3 420.15331849 409.7215471 408.48620575 422.07496058
12/08/2022 12770 503995 215490255.4 419.10425877 420.41803449 415.94727533 421.66318013
15/08/2022 11270 258539 112401251.8 428.22225443 420.04547123 417.84930883 430.39880824
16/08/2022 5814 403277 177380308.5 432.33025463 426.25159085 423.81032105 432.77144797
17/08/2022 6636 224196 99627842.65 437.16377276 429.30072704 427.15358613 437.90889929
18/08/2022 13478 615060 276078496 440.35997339 437.90889929 432.58516634 443.16400217
19/08/2022 6592 1146686 510857038 432.1341687 436.45786342 429.25170556 440.51684214
22/08/2022 11108 380582 165259264 423.89855972 435.31076074 421.10433524 435.31076074
23/08/2022 9633 450272 195779633.2 425.69274596 423.25147615 420.47686027 431.53610662
24/08/2022 11719 313145 135140372.8 421.61415865 420.41803449 419.77095093 429.77133327
25/08/2022 5769 196827 86197863.59 430.85961017 422.67302266 422.67302266 432.37927611
26/08/2022 7463 315067 139976547.6 434.6146557 429.23209696 428.39873177 440.19330035
29/08/2022 10204 646844 283349171 426.9476959 436.65394935 424.84957647 444.13462751
30/08/2022 9866 394168 168581396.2 420.15331849 425.68294166 415.1923445 429.80074616
31/08/2022 11738 950814 406454270.9 418.35913224 422.59458829 415.82962377 424.99664091
01/09/2022 11969 701496 296187055 415.4668648 417.13359519 406.29004336 418.93758573
02/09/2022 8060 537947 230049214.8 418.34932795 422.5651754 415.50608199 425.53587722
05/09/2022 883 46368 20074883.03 424.82996788 411.76084076 407.04497418 426.59474123
06/09/2022 10314 314521 133701435.6 416.44729444 419.70232085 414.04524182 424.82996788
07/09/2022 13595 303744 129529136.1 421.11413953 414.45702227 410.29019629 422.79067422
08/09/2022 7788 246865 106338159.7 422.48674103 421.83965747 418.82973847 425.3103784
09/09/2022 9562 317127 138593877.9 431.29099921 423.35932341 420.76118486 433.63422605
12/09/2022 7147 267421 118928866.4 433.58520457 432.04593004 426.76141427 438.78148167
13/09/2022 7180 411616 181563226.8 427.86929976 431.36943358 426.78102286 438.07557233
14/09/2022 7441 367468 160916657.2 426.24178656 427.82027828 425.594703 436.88925246
15/09/2022 11353 1270531 549096446.4 423.09460741 425.29076981 421.26120398 435.13428341
19/09/2022 13316 660340 284214491 424.66329484 422.04554769 399.42703587 426.58493693
20/09/2022 10292 400551 173025847 423.21225897 427.32025916 416.74142333 428.64383918
21/09/2022 7503 198691 85116271.45 418.30030646 424.58486047 416.11394836 424.58486047
22/09/2022 7029 227877 95623202.63 411.70201498 414.01582893 408.75092176 414.87860702
23/09/2022 7301 366559 148786969.7 397.80932696 410.809824 394.60332203 410.809824
26/09/2022 7601 332014 131326699.56 387.0344052 398.42699764 382.63227611 401.61339397
27/09/2022 8375 340450 138035037.83 400.09372803 391.06397103 387.73051025 404.28016259
28/09/2022 9834 413103 167786511.2 397.77991407 399.52507883 394.52488766 402.8879525
29/09/2022 8104 1341766 540704986.3 392.98561313 397.77991407 391.24044836 402.41734628
30/09/2022 8580 942984 377541601.1 388.90702582 390.39727887 387.21088254 398.10345585
03/10/2022 5775 223728 91037689.99 400.34863973 391.58359874 389.14232893 402.92716969
04/10/2022 14083 561610 234857756.6 408.70190028 398.93682105 398.93682105 414.1040676
05/10/2022 7496 347990 144111622.2 406.35867343 406.70182381 402.3389119 410.92747556
06/10/2022 7762 306177 129447786.7 412.25105558 407.92736086 406.60378084 420.61412042
07/10/2022 6666 322932 134884983.16 409.53526547 408.20188116 405.01548482 414.01582893
10/10/2022 5633 548303 230100726.6 406.63319373 409.53526547 404.89783327 417.22183386
11/10/2022 11138 545264 223821731.9 401.54476389 406.03513165 397.08380903 407.65284056
12/10/2022 6447 230365 95105438.05 405.23117935 400.55452996 397.87795704 408.06462101
13/10/2022 4698 441029 185505831.3 414.97664998 402.38793339 398.06423867 417.9179389
14/10/2022 5438 406657 173060227.2 417.40811549 417.9179389 414.26093634 420.70235909
17/10/2022 7500 284724 122996120.48 425.79078892 419.45721344 417.52576705 429.92820201
18/10/2022 8633 495206 215596086.6 428.64383918 428.44775325 422.5749797 430.27135238
19/10/2022 5712 204710 88438111.02 422.32006799 428.69286066 420.51607745 428.72227355
20/10/2022 11055 408010 175718658.2 423.35932341 423.00636874 417.27085534 426.99671738
21/10/2022 7618 202301 88951134.47 431.83023551 423.35932341 423.07499882 435.98725719
24/10/2022 7604 295261 132668097.62 441.60511904 434.28130962 429.34974852 443.71304277
25/10/2022 12684 535544 238034539.12 431.24197773 441.67374911 429.15366259 446.6151145
26/10/2022 8195 206523 92065126.47 436.86964387 433.05577257 432.31064604 443.68362988
27/10/2022 11457 365336 162632916.6 434.6048514 436.29119038 431.5851281 446.85041762
28/10/2022 5225 262660 117109602.48 437.6147704 434.20287525 427.14378183 439.28150079
31/10/2022 8472 402363 185567827.24 454.62522468 439.03639338 439.03639338 456.10567343
01/11/2022 15183 426345 197844628.9 454.48796452 454.62522468 450.81135337 459.59600296
03/11/2022 16646 704063 310817364.62 428.63403488 452.27219354 427.74184391 452.27219354
04/11/2022 8569 497010 222083043.01 438.87952464 431.38904218 430.76156721 441.50707607
07/11/2022 10986 279731 123504418.27 432.57536204 439.09521916 427.88890836 443.38950099
08/11/2022 13837 429605 190933632.1 438.80109026 434.81074162 424.93781514 441.14431711
09/11/2022 9237 423683 191142772.75 441.40903311 438.05596374 437.02651261 448.72303823
10/11/2022 7050 368503 169484243.4 450.92900493 447.723 440.02662732 454.09579267
11/11/2022 8677 294299 137390877.74 463.37065708 450.997635 444.74249389 465.98840422
14/11/2022 6383 272997 128379331.51 463.22359263 460.81173571 454.25266141 465.57662377
15/11/2022 8100 611433 292171751.37 466.48842333 466.66490067 463.33143989 477.46923532
16/11/2022 6816 480926 227912624.04 465.4785808 465.27269058 460.68427986 472.71415156
17/11/2022 12874 369812 172585306.67 457.97829405 460.21367363 455.19387387 465.74329681
18/11/2022 10489 281461 132663797.65 461.71373098 463.12554967 454.87033209 469.27284352
22/11/2022 12476 563172 261195532.2 450.07603114 448.92892846 448.34067067 463.35104848
23/11/2022 8856 563624 265042000.2 459.24304829 451.87021738 451.87021738 469.586581
24/11/2022 3053 60686 28710351.16 463.14515826 457.46847063 457.43905775 469.61599389
25/11/2022 7863 191553 89926224.92 464.29226094 463.0177024 454.14481415 465.70407962
28/11/2022 8562 335361 155893740.9 452.9192771 457.98809834 450.93880922 465.59623236
29/11/2022 8977 415336 190264972.2 448.93873275 454.87033209 444.49738648 456.58608396
30/11/2022 16892 1229439 582828848.94 467.98848069 439.96780154 439.96780154 470.45916338
01/12/2022 13808 518904 246965449.5 467.91985061 468.44928262 460.33132519 470.87094383
02/12/2022 9829 398475 190127762.11 469.09636618 466.56685771 463.92950197 469.95914426
05/12/2022 5695 200488 95402123.21 465.70407962 467.71396039 463.10594107 471.2337028
06/12/2022 9921 594783 290245375.4 483.50868191 465.70407962 462.34120595 485.37149823
07/12/2022 9708 536903 265735403.8 483.09690146 478.8908583 476.79273886 488.53828597
08/12/2022 12247 522073 256758568.83 483.29298739 486.24408061 477.19471502 487.12646728
09/12/2022 8472 324126 158874334.42 476.60645723 484.43028577 474.68481514 488.86182775
13/12/2022 13769 898643 443025770 481.11643358 477.47903961 472.77297734 490.6266011
14/12/2022 14598 647037 315880100.1 476.72410879 487.65589929 473.1553449 487.68531218
15/12/2022 11896 857234 405931702.1 463.39026567 475.74367915 460.21367363 476.98882479
16/12/2022 13748 875959 409340836.79 458.6547905 463.39026567 448.51714801 463.39026567
19/12/2022 8030 245246 115214743.72 462.4784661 458.94891939 453.26242747 463.74322034
20/12/2022 11141 461305 219687486.38 466.08644718 464.18441368 462.56670477 471.01800828
21/12/2022 11634 339984 164343819.14 475.55739752 465.99820851 464.97856169 477.93984155
22/12/2022 6078 293607 142510289.43 477.31236657 476.50841427 473.4102566 478.69477237
23/12/2022 7620 227678 111406843.45 480.15561253 480.40071994 471.59646177 482.7145339
26/12/2022 635 19140 9194646.56 470.04738293 476.83195605 468.16495802 477.5182568
27/12/2022 3415 97294 47649252.58 478.39083918 471.60626606 471.60626606 483.22435731
28/12/2022 6609 302140 144188880.51 464.44912968 480.41052424 463.037311 482.34197063
29/12/2022 3257 176922 83402657.14 460.89017008 466.68450926 458.99794088 469.05714899
30/12/2022 5114 308431 140806085.18 445.76214072 458.79205065 443.16400217 463.21378833
02/01/2023 2777 74617 35293753.49 463.73341604 446.28176843 445.8013579 470.92976961
03/01/2023 9250 402420 188313839.29 464.04715353 457.39984056 446.10529109 465.83153547
04/01/2023 8406 319272 150801459.6 464.35108672 460.027392 455.51741565 470.06699153
05/01/2023 8376 413330 199805017 474.01812298 464.38049961 457.14492885 478.66535948
06/01/2023 8827 312824 154596934.9 483.54789909 478.15553607 477.42021384 488.86182775
09/01/2023 11311 328032 162818880.84 486.16564624 483.30279168 483.30279168 492.04822408
10/01/2023 12184 461284 228552034.2 487.70492077 490.21482065 481.93999448 492.68550335
11/01/2023 12835 452048 225225348.7 489.21478242 485.89112594 483.18514013 492.23450572
12/01/2023 10397 533998 270209102.7 495.30325049 489.23439101 486.35192787 502.00938924
13/01/2023 11018 610173 311843508.9 500.11716003 496.30328873 495.32285909 504.65654927
16/01/2023 3004 107803 56644917.61 515.14714643 503.489838 500.22500729 520.28459775
17/01/2023 11568 618595 319080718.4 501.8427162 509.48026311 500.01911707 513.73532775
18/01/2023 6362 179613 92953899.238 507.23507923 503.81337978 497.31313126 509.82341348
19/01/2023 10459 369321 193993771.9 516.28444482 508.50963776 508.50963776 519.10808218
20/01/2023 10799 311575 167426715.5 527.95155755 519.62770989 518.65708455 531.53012574
23/01/2023 10609 341565 185629415.52 531.97131908 530.07908987 528.97120438 537.72644107
24/01/2023 9446 681735 374711804.1 539.40297576 538.85393516 529.67711372 542.98154395
25/01/2023 7992 330677 180277152.4 531.9124933 542.05013579 530.0006555 542.07954868
26/01/2023 6940 370570 201252863.83 533.41255065 537.34407351 529.51044068 540.49125266
27/01/2023 10428 376400 200446787.2 518.37275995 534.83417363 516.69622527 536.61855558
30/01/2023 6884 319629 165205331.8 504.42124616 516.68642097 501.3034799 518.84336618
31/01/2023 9575 765252 390823611.2 501.44074005 507.8625542 494.4502767 507.8625542
01/02/2023 9981 862826 443829906.3 505.62717462 501.44074005 499.70537958 510.78423453
02/02/2023 10940 297782 152817905.5 500.95052523 508.9410268 498.95044876 509.7645877
03/02/2023 10903 313088 160929548.1 505.96052069 501.35250138 498.31316949 507.48999093
07/02/2023 17903 861025 435580196.4 496.74448207 503.89181415 489.72460583 503.89181415
08/02/2023 7968 281740 142342588.1 497.14645822 499.22496906 489.28341249 504.50948482
09/02/2023 7318 293059 148541250.9 496.82291644 492.98943654 492.98943654 501.06817678
10/02/2023 8702 337090 168192755 492.2639186 500.90150374 483.21455302 500.90150374
13/02/2023 8505 576297 296944519.6 506.68603863 483.36161746 483.36161746 511.51955676
14/02/2023 7796 588519 300012851.1 498.66612416 506.83310307 495.30325049 510.44108415
15/02/2023 9955 354860 181440960.8 503.7447497 498.25434371 490.88151281 504.91146098
16/02/2023 7754 215295 110266242.1 503.7643583 498.0190406 497.7543246 504.77420083
17/02/2023 6475 1224306 630140532.8 506.35269255 504.92126527 501.25445842 509.61752326
20/02/2023 1565 29749 15126372.48 498.96025305 505.52913165 490.23442925 508.99004829
21/02/2023 9102 908492 466723842.3 506.32327966 499.00927454 498.62690698 506.88212456
22/02/2023 10146 631091 322613760.1 502.47999547 504.8526352 497.40136993 506.94095033
23/02/2023 7641 527574 272594193.2 507.0389933 502.9506017 501.89173768 509.05867836
24/02/2023 8527 330142 170752326 508.52924635 510.53912712 499.68577099 510.53912712
27/02/2023 11012 653587 340025239.5 509.79400059 510.99012475 507.62725108 515.49029681
28/02/2023 10915 821236 429494141 514.54908435 510.78423453 501.76428183 517.35311313
01/03/2023 7147 403385 213016469.5 515.18636362 514.54908435 506.81349448 528.14764348
02/03/2023 8842 865399 457165947.6 518.85317048 514.72556169 511.01953764 520.94148561
03/03/2023 11820 765451 412065800.13 529.9908512 517.51978616 509.83321778 530.79480351
06/03/2023 9881 593387 322901077 530.99088944 530.0006555 530.0006555 539.24610702
07/03/2023 9837 651075 352871434.6 530.77519492 532.86351005 528.71629267 534.82436933
08/03/2023 6516 474115 256469261.6 532.11838352 526.02991545 523.56903705 535.13810682
09/03/2023 7636 424482 233236654.5 539.16767264 531.39286559 527.45153843 542.15798305
10/03/2023 8214 1032083 564793198.3 535.62832164 538.90295664 533.96159125 544.15805952
13/03/2023 9594 587017 319685683.6 534.30474162 544.13845093 521.88269807 544.13845093
14/03/2023 13739 838874 464390466.3 537.0891618 534.87339082 532.93214013 551.07989279
15/03/2023 10360 533484 291096001.9 534.83417363 538.72647931 528.30451222 543.36391151
16/03/2023 18502 675387 368714306.9 534.22630725 534.83417363 528.15744777 541.52070378
17/03/2023 16961 1548284 834104770.1 527.98097044 535.36360564 520.85324694 551.08969708
21/03/2023 10708 618668 330277713.5 520.36303212 533.16744324 519.31397241 533.16744324
22/03/2023 11070 659569 353778294.9 526.7162162 527.8142974 518.2354998 532.40270812
23/03/2023 9230 540809 294230123.7 530.69676054 527.47114702 526.81425916 540.49125266
24/03/2023 14665 688376 372039441.5 533.50078932 528.0888177 521.46111332 534.77534785
27/03/2023 11757 673424 371171105.8 543.32469432 535.82440757 533.50078932 546.42285199
28/03/2023 11764 673535 371232633.2 548.11899527 550.99165412 541.197162 552.52112436
29/03/2023 9304 580025 327294404.2 555.78595506 547.18758711 545.00122901 557.5997499
30/03/2023 6719 470620 264146290.5 551.00145842 556.88403626 543.71686618 557.71740146
31/03/2023 12106 1155107 636380959.6 540.43242688 551.00145842 530.62813047 555.72712929
03/04/2023 5216 277343 152296453.28 540.21673236 539.33434568 533.72628814 541.35403075
04/04/2023 6611 281611 157832655.5 548.45234135 545.87381139 541.78541979 555.4231961
05/04/2023 7580 253325 140649993 543.36391151 553.52116259 540.95205459 554.19765905
10/04/2023 5279 287130 161644333.46 554.79572113 543.36391151 539.23630272 565.60005577
11/04/2023 13414 602693 338062668.8 547.61897615 552.07993102 544.14825522 561.86461884
12/04/2023 19605 433665 239742649.11 540.60890422 552.08973532 537.11857469 553.52116259
13/04/2023 11290 389555 213457180.94 536.57933839 545.24633642 534.18709007 545.24633642
14/04/2023 11451 300203 163895501.1 536.97151025 536.59894698 519.08847359 539.26571561
17/04/2023 9706 480299 263995180.59 538.36372034 534.28513303 534.28513303 545.66792117
18/04/2023 8431 495201 266229251.19 525.91226389 539.44219294 520.51990087 542.22661313
19/04/2023 10642 392816 211768725.2 530.99088944 525.94167678 523.35334253 534.9224123
20/04/2023 7710 344625 184709177.1 523.07882223 533.35372487 521.5297434 533.35372487
21/04/2023 12625 727390 373883700.1 500.41128892 523.51021127 497.13665392 523.52001557
24/04/2023 19406 939954 480725745.2 502.1172365 500.13676862 493.30317402 506.36249685
25/04/2023 11247 493344 251327606.7 498.26414801 502.1172365 491.74429089 504.46046334
26/04/2023 12127 664060 332919843.8 487.16568447 493.66593299 485.81269156 499.01907883
27/04/2023 7995 467743 239319841.1 503.32316496 487.96963678 487.96963678 505.26441565
28/04/2023 7447 624281 321303884 505.9507164 503.27414348 498.42101675 507.51940382
02/05/2023 11047 354320 182580704.6 508.45081198 507.46057804 496.15622428 510.16656385
03/05/2023 7570 304240 155682463.9 500.10735573 508.45081198 498.70534135 508.45081198
04/05/2023 4406 419601 210375179.32 488.70495901 500.10735573 487.33235751 505.80365195
05/05/2023 8820 469657 235404369.9 491.20505459 488.30298285 488.30298285 495.30325049
08/05/2023 11041 286290 143169759.3 491.14622881 490.41090658 485.79308297 498.12688786
09/05/2023 6253 405350 205216470 497.55823867 489.09713086 488.27356996 498.97005735
10/05/2023 12453 319697 161945715.9 498.27395231 500.29363737 491.82272527 500.37207174
11/05/2023 7092 190877 96018692.75 492.74432913 498.35238668 488.57750315 499.03868743
12/05/2023 5837 178756 90371879.53 495.08755597 493.35219551 492.2639186 500.57796196
15/05/2023 4734 596384 302142086.2 498.2935609 495.11696886 490.3618851 499.05829602
16/05/2023 8054 540782 277611618.4 501.97997635 497.56804296 497.56804296 507.33312219
17/05/2023 7251 385848 198559478.8 504.64674497 505.84286914 501.98978065 506.46053981
18/05/2023 7781 250568 128865084.5 504.93106957 505.28402424 500.50933189 510.81364742
19/05/2023 12317 419521 213872823.9 494.71499271 506.88212456 493.19532676 509.39202444
22/05/2023 14646 649750 330209405.6 494.06790914 494.13653922 492.8129592 512.784311
23/05/2023 18365 569415 285369596.6 489.13634805 494.13653922 486.96959854 498.17590934
24/05/2023 11151 718018 357958419.5 493.41102128 489.23439101 480.5183715 494.51890678
25/05/2023 14271 733931 366962871.6 489.79323591 491.66585652 486.43036224 493.15610958
26/05/2023 10039 343998 174343251.6 497.47 490.32266791 490.31286362 499.45046788
29/05/2023 3692 109634 55169265.46 505.41 500.9 495.02 508.99
30/05/2023 14664 463186 229778672.5 494.85 506.23 492.1 506.23
Economatica

Promedio
304.24042021
305.93231864 0.00698828
320.01447598 0.05814774
327.46809974 -0.01646151
323.6856638 0.00605399
320.35285566 -0.00677715
315.83803629 -0.03169083
309.24658543 -0.00392046
310.07631096 -0.00532164
305.36680739 -0.02262223
303.13257439 0.00966636
302.02936391 -0.00692574
299.16472493 -0.0173707
299.35013845 -0.00118973
293.25930411 -0.00012532
294.61745819 0.00870344
301.67707821 0.02214702
299.85539031 -0.0020375
302.43727367 -0.01086551
296.30935662 -0.00747517
308.29170577 0.04177773
310.15047637 -0.00247116
310.37760794 0.0010428
313.04292738 0.02042662
322.79104354 0.0179565
325.57688177 -0.0016061
320.54753987 -0.01436835
316.33401748 -0.01738868
313.36276571 0.00576115
318.91590083 0.01232614
322.46193453 0.01226229
329.16926885 0.03765516
329.65597935 -0.02211117
329.2851523 0.00426428
328.88651322 -0.00551028
334.19397541 0.04553164
348.08144854 0.02747873
352.82803482 0.01715783
360.23994054 0.01342544
358.88178646 -0.02404584
356.85150834 0.00756039
357.56998576 -0.00369484
349.67136953 -0.03885687
342.91768183 -0.01391792
335.19520845 -0.01956412
333.80924234 -0.00263771
325.87817875 -0.00521165
328.44615609 0.00197517
334.68532126 0.02760694
343.90500886 0.02806576
356.04959484 0.01642177
361.66762469 0.0235616
347.73379818 -0.06348023
344.17849381 0.00539011
335.53358814 -0.03132753
333.14638899 0.00173533
323.59295704 -0.03668359
321.24747593 0.01540108
326.35561858 0.02189755
328.7381824 0.00083808
331.81604694 0.01364527
339.97887744 0.01999003
343.8123021 0.00264258
345.7313321 0.00443352
350.760674 0.01506069
345.80086217 -0.0233796
333.44768597 -0.03920125
335.57530618 0.0287658
339.45508422 -0.0054511
337.00762568 -0.00988194
332.74774991 0.00066554
329.4427538 -0.02694475
322.23016762 -0.00717382
326.89795315 0.02142503
330.94460336 0.00353129
326.32317121 -0.00333478
324.58955474 -0.03142187
322.45266385 0.00372968
320.91373158 -0.00332423
320.30650228 -0.01355528
318.82782941 0.00553175
321.59049095 0.02262527
327.42174636 0.01185695
329.95727633 0.01085367
331.01876877 -0.00259751
331.94120107 0.00793887
337.04007304 0.0237705
338.4074978 -0.00513386
337.5082422 -0.01279943
335.57530618 -0.00906087
339.54779099 0.03358325
341.38802024 -0.01172296
340.86886236 -0.00436682
333.92976114 -0.00350724
339.34847145 0.01760326
343.47855775 0.00140143
341.0913586 -0.00231881
336.91491891 -0.04313605
332.29348677 0.015077
331.89021235 -0.02595868
323.03208112 -0.0011974
333.18347169 0.03567054
333.60528747 -0.00422052
334.43964833 -0.00804889
327.27341554 -0.02491418
322.94400969 0.00262497
327.4634644 0.0026181
323.08770518 -0.01137578
329.85529889 0.03749117
338.87566695 0.01454061
347.58083202 0.03248521
349.6435575 -0.00681203
353.11079045 0.01894231
353.08761376 -0.01361066
349.72699359 -0.00389647
348.1370726 -0.00265936
349.91240712 0.01159602
344.51223816 -0.04602754
342.0276969 0.02264556
345.06847874 0.01423283
347.27953504 0.00077006
346.63985837 -0.0169178
340.8734977 -0.01380907
340.12257292 0.00695555
341.66614053 0.0052865
343.57589985 0.00649519
341.30921949 -0.01140121
341.16552401 0.00474378
345.38831707 0.01915126
348.54034702 -0.00847237
345.56909526 -0.00222321
343.96526826 -0.00664544
339.62659174 -0.02354399
333.34107319 0.00162927
336.06201669 0.00096526
335.72827234 0.00057871
328.24683655 -0.02666229
330.65721239 0.00516447
333.72580626 0.01214239
333.48476867 0.00324833
337.1930392 0.00144032
334.65750923 0.00157644
331.11147553 -0.02464771
332.81264464 0.02307127
335.73290768 0.00284684
334.94490019 -0.00196152
335.24156184 -0.00066392
334.73167464 -0.00310413
331.23199433 -0.01004333
329.98045302 -0.00126254
330.99559208 -0.00117981
327.06018998 -0.01455251
328.32100196 0.01578846
328.42761474 -0.01350952
326.17947573 -0.00527796
324.96501713 -0.00332369
322.84666759 -0.00103374
320.50582182 -0.01765135
317.99810388 0.00286157
314.15540854 -0.00470548
317.15910767 0.00321732
318.42455499 0.01814365
329.19708087 0.0289138
331.55183266 -0.00463533
329.66988537 -0.00092405
331.8114116 0.01144811
336.26597157 -0.00405173
333.21591906 0.00227765
334.65287389 0.01650974
341.59661046 -0.00021835
339.54779099 -0.00284285
339.59414437 0.00221484
343.58517053 0.02559022
345.82403886 -0.01412987
341.37874956 -0.01902742
339.06571582 0.00401
336.1964415 -0.00836779
334.80584005 -0.0011616
334.11517466 -0.00671945
337.4109001 0.02961777
338.6624414 -0.03372157
336.32623097 0.01068487
338.13401285 0.01221372
344.22484719 0.02750612
349.0595049 0.01606916
355.59069636 0.00389253
351.00634692 -0.0099047
353.49895205 0.00862929
360.61507693 0.02895552
364.92644421 -0.00095958
363.09766644 0.0006744
367.10581667 0.01576983
369.34204234 -0.0017627
371.33190415 -0.00302169
373.44968566 0.02098769
379.14448068 0.00678274
379.01656099 -0.0015727
375.81856878 -0.02103055
378.1732386 0.0207557
381.39491964 0.00962467
382.63621439 0.00432201
385.02404857 0.00273174
384.3891879 0.0046587
386.2132279 0.00886492
386.62541356 -0.01647717
380.77901003 -0.0204447
374.21720379 -0.01052109
375.6195826 0.01659099
379.91199881 0.0138817
389.75707704 0.02364003
393.35304161 0.00202113
396.12463486 0.01602361
398.80147278 -0.00092296
397.92024826 0.00688974
403.98932681 -0.00710286
403.56766561 0.01123277
405.73282478 0.00117017
401.79100328 -0.00222449
403.47291029 -0.00646734
397.8586573 -0.02479525
391.22104681 0.00053195
388.25520514 -0.01519905
385.01931081 0.00962368
390.45352868 0.00191852
392.31547081 -0.00325638
390.39667548 0.00194538
390.86571434 -0.00128839
378.4669801 -0.04895315
369.63578384 0.00176108
367.41377148 0.00173253
381.0774893 0.03533795
391.39634416 0.01060797
397.74968868 0.01361945
391.75641439 0.00105475
398.2376786 0.00363515
394.14424857 -0.00447407
397.14799237 0.00215579
394.42851455 -0.00797564
391.03153616 -0.01845143
381.76920317 0.00453482
388.64843974 -0.00149299
383.27581283 -0.01470578
384.47920546 0.01367652
380.25785574 -0.02344293
380.32418447 0.01672679
384.62607621 0.00965408
389.75233927 0.00524232
387.19394551 -0.00548681
393.66099642 0.02604257
397.8728706 -0.00372351
396.44680296 -0.004698
397.15273013 0.01006403
403.01808473 0.00552665
401.27458676 -0.00146763
402.2079267 0.00387744
403.56766561 0.0068433
406.35347216 0.01823025
408.58969782 -0.01061908
409.70781065 0.00769217
405.40591891 -0.0208732
404.21673959 0.00528859
409.47092234 0.00612323
410.19580058 0.01983963
410.00628993 -0.02415939
405.45329658 -0.00506734
391.88433408 -0.04215271
387.69141096 0.00080923
380.48053075 -0.00809721
378.08322104 -0.01343404
376.13599912 0.00651566
386.53065823 0.00191416
381.92081169 -0.00675316
382.56988566 0.02266953
391.60006811 0.02070758
394.49484327 0.00639605
404.98899548 0.01450122
402.55378364 -0.00720071
404.63840078 0.00400679
412.29936878 0.03739789
423.15832899 0.02116434
429.3174251 0.00599394
432.31169336 -0.00723703
423.34783964 -0.00282489
426.61689834 0.00672656
428.08560588 0.00384242
429.22740754 -0.00488285
426.25682811 -0.01129276
425.45614562 0.00705344
424.26696629 -0.00862267
417.41141855 -0.0356724
398.27084296 -0.01129321
410.37583569 0.01872871
414.14709762 0.0218901
415.88585782 -0.02732811
418.47267819 0.02899748
418.30685637 -0.0182427
406.11658385 -0.02883024
390.07450738 -0.05772422
374.78099797 -0.0110999
379.86462114 0.02220172
383.00576016 -0.01298089
381.18645792 0.00480337
379.44295995 0.00259222
385.86737096 0.01791093
388.98955891 0.00139274
385.67312255 7.32485E-05
394.90702894 0.03259448
403.7240119 0.01877572
405.40118115 -0.01246224
404.60523642 0.0147094
406.96938177 0.00316525
415.57316525 0.00879606
410.87803891 -0.01022727
409.31457606 -0.00809477
412.8157853 0.03327801
427.86766863 0.0136918
421.20163154 -0.01784521
411.56975278 -0.01722548
402.92332941 -0.03046822
395.6413827 -0.01311048
387.80037959 -0.02381441
384.3181214 -0.00253879
388.10833439 0.00874763
391.23526011 0.01522299
392.05489366 -0.00854199
393.1587932 0.01327752
393.31513948 -0.00898531
394.09213314 0.0050446
395.07285076 0.00115498
391.67587237 -0.0143389
398.94834353 0.04009669
407.20153232 0.01816163
417.43984515 0.03549598
425.67882063 -0.01078653
418.97488141 -0.00759552
413.80597845 -0.02295374
410.25739154 0.00011574
406.14027268 -0.01814898
398.85832598 -0.01245198
395.3618545 -0.0095924
394.99230873 0.00072263
391.33001543 -0.00072263
396.60788702 0.01209523
400.00960317 0.00173638
405.07427528 0.02992006
418.61481117 0.03432432
414.01444016 -0.04641389
404.30675715 0.00623707
406.93621741 -0.01004963
405.98866416 0.0028082
402.00894052 -0.01687366
400.50233086 0.00620752
411.08650063 0.02182075
414.56402104 0.03519332
428.87424015 0.00073843
419.35917048 -0.00824594
419.36407263 -0.00195563
419.34936618 0.00495148
419.06994373 -0.00880406
418.22677424 -0.00737283
410.15293614 -0.00524563
414.15308908 -0.0066079
410.0058717 0.00454465
408.11364249 -0.01533431
407.270473 0.0032972
412.4667501 0.01241688
422.62400118 0.02222444
413.41776685 -0.03767338
410.45686933 0.00305608
410.62354237 0.0026874
411.05983356 -0.00417818
401.11337485 -0.02017423
402.79971384 0.01183792
411.48632046 0.02176895
413.74130863 -0.0047835
412.99127996 -0.00305818
406.01062091 -0.01784145
396.60830065 -0.03795677
387.41677276 0.0091426
390.89239584 0.00120271
385.32845763 -0.01386845
389.59332657 0.02155158
392.55912623 -0.01744668
384.16174635 -0.00091075
386.07358415 -0.01050807
382.8136556 -0.01447882
374.28881987 -0.00226024
375.26434736 0.00059803
376.60263382 -0.00083214
379.92138816 0.00859998
383.78918309 0.00957461
380.41160298 -0.01200205
375.49474833 -0.00591242
373.25446659 -0.00775451
374.23489624 0.00319263
378.72526399 -0.00781643
372.61228518 0.00184157
374.66628528 0.01126471
375.47513973 -0.0020032
378.82820911 0.00855703
382.56364604 0.0215073
388.06385633 0.00171691
391.66693526 0.01253463
395.65238175 0.01338781
403.25561362 0.01553709
403.30953725 0.00273115
406.27043477 0.00786166
415.28058317 0.02590794
418.80522773 -0.00249997
424.12405853 0.02152263
428.29088451 0.00954743
432.53124271 0.01111812
437.87458425 0.00728462
434.88427385 -0.0188564
428.20754799 -0.01924194
426.00648344 0.00422365
424.7711421 -0.00962725
427.52614939 0.02169173
434.29601606 0.00867748
434.49210199 -0.01779828
422.49654533 -0.01604182
420.41313234 -0.00427946
412.61381454 -0.00693737
420.5209796 0.00691393
416.81985771 0.01537222
419.43760485 -0.0199291
416.54043526 0.011144
422.07005844 0.00325415
427.19770546 0.02062497
432.77144797 0.00530529
 432.4282976 -0.01327055
431.24197773 -0.00381102
428.19774369 -0.00741095
413.0059864 0.0037008
422.69263126 -0.00342276
420.34940441 -0.01167424
411.81476439 -0.01589979
402.70657302 -0.03432701
392.12283504 -0.02745922
396.00533642 0.03318525
398.70642008 -0.00579997
396.82889732 -0.01212587
392.6571692 -0.0104327
396.03474931 0.02899546
406.52044432 0.02065027
406.63319373 -0.00574984
413.60895063 0.01439632
409.51565688 -0.0066095
411.05983356 -0.00711148
402.36832479 -0.01259252
402.97128902 0.0091387
407.99108879 0.02376454
417.48164771 0.00584218
423.72698453 0.01988368
426.42316604 0.00667824
424.6191755 -0.01486288
422.13378636 0.0024578
429.53112801 0.01981125
436.53139564 0.02238355
437.88438855 -0.02374672
437.99713796 0.01296549
439.21777286 -0.00519762
433.21264131 0.00690177
447.57103341 0.03813439
455.20367816 -0.00030196
440.00701872 -0.05856794
436.13432164 0.02362145
435.63920467 -0.01446839
433.04106612 0.01428965
442.87477542 0.00592575
447.06120999 0.02133795
455.36544905 0.02721738
459.91464259 -0.00031743
470.4003376 0.00702335
466.69921571 -0.00216712
460.46858534 -0.01624429
462.0715878 0.00812328
455.84585958 -0.02552854
460.72839919 0.02016306
463.52752582 0.00846093
459.92444689 0.0024737
458.26752079 -0.02480031
450.54173522 -0.00882749
455.21348246 0.04155726
465.60113451 -0.00014666
466.94432312 0.0025112
467.16982194 -0.00725781
473.85635209 0.03751886
482.66551242 -0.00085201
482.16059115 0.00040581
481.77332144 -0.01393196
481.69978922 0.00941819
480.42032854 -0.00917137
468.60124921 -0.02836833
455.95370684 -0.01027177
458.50282391 0.00830216
466.79235652 0.00777113
471.45920162 0.02011646
476.05251449 0.00368355
477.15549783 0.00593911
472.84160741 -0.02127674
477.41531169 0.01759455
472.68964082 -0.02957602
464.02754493 -0.00769226
453.18889525 -0.03337428
458.36556376 0.03952436
455.96841328 0.00067632
462.79220359 0.00065475
467.90514417 0.02060464
483.14102079 0.01990482
487.67550788 0.00539902
487.31274892 0.00316115
487.70982292 0.00309107
494.18065855 0.01236858
499.98970418 0.00967219
510.25480252 0.02961019
506.87722241 -0.02616582
503.56827237 0.01068781
513.80885997 0.0176833
525.09360514 0.02234667
533.34882272 0.00758504
536.32932883 0.01387335
536.04010209 -0.01398394
535.00084667 0.00281615
526.65739042 -0.02860054
510.07342304 -0.02728287
501.15641545 -0.00592629
505.24480706 0.00831415
504.35751823 -0.00929224
502.90158021 0.0099513
496.80820999 -0.01838287
496.89644866 0.00080889
497.02880666 -0.00065101
492.05802838 -0.00921867
497.44058711 0.02887657
502.87216732 -0.01595478
497.89648689 0.01013291
501.26426271 3.89249E-05
505.43599084 0.00512483
499.61223877 -0.01470701
502.75451577 0.01464892
502.17116013 -0.00761953
505.47520802 0.00903208
505.11244905 0.00293482
511.55877395 0.00248399
509.55869748 0.00928423
517.48056898 0.00123775
515.98051163 0.00709223
520.31401064 0.02123881
534.62338126 0.00188512
531.770331 -0.00040629
529.35357194 0.00252742
534.80476074 0.01316061
539.05982538 -0.00658611
 533.0105745 -0.00247414
542.00601646 0.00519776
535.83421186 -0.00420737
534.83907578 -0.0011372
535.97147201 -0.0117593
526.24070782 -0.01453354
525.31910396 0.01213521
533.65275591 0.00752887
528.11823059 0.00526976
539.96182065 0.01824655
546.85914318 0.0087853
551.30048946 0.01389084
550.71713382 -0.00864579
543.17762988 -0.01936785
537.54015944 -0.00039919
548.60430794 0.01512997
547.57485682 -0.0093211
552.41817925 0.02082069
553.00643703 -0.01302023
545.31986864 -0.01288364
539.71671324 -0.00748167
529.1770946 0.00073061
539.9765271 0.00258935
531.373257 -0.02339999
529.13787741 0.00961046
527.44173413 -0.0150127
510.32833475 -0.04430183
499.83283544 0.00340329
498.10237712 -0.00770328
492.4158852 -0.02252607
496.61702621 0.03262816
502.97021029 0.00520683
503.16139407 0.00492921
503.57807667 -0.01654569
496.56800473 -0.02306384
491.80311667 0.00510272
491.95998542 -0.00011977
493.62181366 0.01297071
496.0973985 0.00143742
493.80809529 -0.01115959
496.42094028 0.00474419
494.71009056 0.00645476
502.45058258 0.00737085
504.22516023 0.00529844
505.66148965 0.00056325
501.2936756 -0.0204401
502.7986351 -0.00130885
492.57275394 -0.01003169
487.51863914 0.00870126
489.79323591 -0.00735921
494.88166575 0.01555192
502.005 0.01583473
499.165 -0.02111529
Fomento Econ Mex UBD
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 6290 1188962 178974004.3 142.97376238 144.35630293 141.68656946 146.8258064
05/01/2021 10988 3192873 476785290.2 142.03935567 144.12746863 141.05727514 145.12861869
06/01/2021 12583 4334082 645804434.5 141.33378325 143.19306192 140.16100747 144.38490722
07/01/2021 9118 6579999 979954630.5 141.54354802 143.91770386 141.11448371 144.46118532
08/01/2021 15848 7342125 1102583958 143.24073573 141.89633423 141.66749993 145.05234059
11/01/2021 10443 9859958 1480058976 143.31701383 143.40282669 142.20144663 144.44211579
12/01/2021 10383 5357202 804842890.4 142.76399761 143.79375195 142.36353759 143.97491244
13/01/2021 7783 3112322 464460671.1 142.106099 143.77468243 141.59122183 143.77468243
14/01/2021 7429 6161935 925590671.6 144.41351151 143.02143619 141.85819518 145.4051268
15/01/2021 5722 1641951 245922887.1 142.70678903 144.69001962 142.06795995 144.69001962
18/01/2021 7174 639614 96486381.66 144.01305149 143.41236145 142.26818996 144.44211579
19/01/2021 11869 3758403 553846230.8 139.97031222 144.10839911 138.43521547 144.10839911
20/01/2021 5959 8081552 1177982260 138.56870215 140.63774559 137.48173923 140.72355845
21/01/2021 6251 2423797 354305378.1 139.32194838 139.56031744 138.73079311 140.63774559
22/01/2021 4997 1054078 153631295 140.06565985 139.66519983 137.01453587 140.30402891
25/01/2021 8199 3791977 564614968.4 143.2979443 141.78191708 138.36847214 143.87003005
26/01/2021 5479 3866258 575651846.3 142.13470329 142.88794952 139.97031222 143.04050572
27/01/2021 6902 3370662 499874245.8 141.57215231 140.16100747 139.06450979 142.84981047
28/01/2021 6892 3220666 471686216.2 139.88449936 142.02028614 138.10149879 143.47910479
29/01/2021 9339 4029285 567252646.3 133.20063091 139.20753123 132.56180183 139.20753123
02/02/2021 19394 3459257 481564990 132.12320276 134.85967957 131.48437367 134.90735338
03/02/2021 19872 4363896 602826602.8 131.5034432 132.65714945 130.99810079 133.13388757
04/02/2021 8773 4816494 675963549.5 133.53434759 131.79902083 131.06484413 135.39362626
05/02/2021 8073 2657179 373383055.5 133.39132616 133.29597853 132.43784992 136.15640726
08/02/2021 9125 2271065 315444637.9 132.07552894 133.80132094 131.61786035 134.47828907
09/02/2021 12086 3072619 431822612.9 134.46875431 132.74296231 131.07437889 135.95617725
10/02/2021 10339 2131145 301990048.7 134.71665813 134.55456717 133.34365235 136.26128964
11/02/2021 9618 1697375 234310838.6 131.03623984 134.66898432 129.87299883 135.10758339
12/02/2021 6858 1599549 222154274.7 132.40924563 131.20786557 131.0457746 133.24830472
15/02/2021 2930 303654 41741175.28 130.78833602 132.35203705 130.43554981 132.51412802
16/02/2021 9438 2805605 399591095.2 136.69035395 132.05645942 132.05645942 136.91918825
17/02/2021 13914 3613584 515915951.3 135.83222534 136.35663727 135.48897389 137.75824734
18/02/2021 11708 2928798 419375477.6 136.31849822 135.49850865 135.04084005 137.97754688
19/02/2021 10600 2991203 434536055.3 137.29104398 137.65336496 136.82384063 140.82844084
22/02/2021 9177 2629540 380802847.6 137.51987828 137.28150922 137.25290493 140.13240318
23/02/2021 7809 2119989 302916446.3 135.85129486 136.55686728 135.26967435 138.3780069
24/02/2021 7888 2579195 369594346.3 136.49012394 136.32803298 134.58317146 137.97754688
25/02/2021 8093 3358864 482087524 136.22315059 137.8440602 135.85129486 139.08357932
26/02/2021 11235 6164906 882976303.7 136.48058918 136.02292058 134.88828386 138.25405499
01/03/2021 6761 1897423 273077999 137.06220969 136.09919868 135.52711294 138.41614595
02/03/2021 9704 2524619 366171135.3 138.76893216 137.28150922 136.36617203 139.20753123
03/03/2021 11819 3179723 464977723.2 139.32194838 138.76893216 138.16824213 140.62821083
04/03/2021 12764 4509277 678630275.5 144.55653294 140.01798603 138.29219404 145.68163491
05/03/2021 10863 3596894 564327473.3 149.90553466 145.42419632 145.42419632 151.40249236
08/03/2021 7505 3789921 596875459.6 149.31437939 149.69576988 148.73275888 152.36550336
09/03/2021 8131 2552479 401029887.1 148.57066792 150.07716038 148.08439504 152.36550336
10/03/2021 11997 2333605 361891738.9 147.97951265 148.8281065 146.85441068 149.27624034
11/03/2021 5405 1495756 233826945.5 148.58020268 147.67440025 146.69231972 150.09622991
12/03/2021 7771 1981630 305052264.2 146.32999875 148.55159839 144.95699296 150.14390372
16/03/2021 7286 2500895 387306616.6 148.48485506 146.54929829 144.73769343 148.58973744
17/03/2021 5873 1500856 230019380 145.28117489 148.41811172 145.14768821 149.69576988
18/03/2021 7728 1433624 219067079.9 145.34791822 145.31931394 144.37537246 146.95929307
19/03/2021 8589 8352279 1294603000 147.80788693 144.72815867 144.09886435 148.58973744
22/03/2021 6328 1261326 195752236.5 147.72207406 149.209497 147.21673166 149.63856131
23/03/2021 5977 2093586 325015401.6 148.43718125 148.38950743 146.94975831 149.52414416
24/03/2021 5601 2413304 379437669.1 150.51575945 148.55159839 147.14045356 151.7457438
25/03/2021 5328 2489647 389471150.4 149.25717081 148.74229364 147.42649643 150.34413373
26/03/2021 5207 1516382 233018312.5 146.57790257 150.43948135 145.88186492 150.43948135
29/03/2021 7633 2276766 357598517.3 150.69691994 147.50277453 146.73045877 151.06877567
30/03/2021 4941 1742140 273671299.7 150.30599468 150.35366849 148.76136317 150.64924613
31/03/2021 6599 6375008 988056916.4 146.92115402 149.92460418 145.89139968 149.94367371
05/04/2021 4505 1198533 190451887.4 152.23201669 150.6301766 148.33229886 153.3189796
06/04/2021 9562 2385590 386076554.8 155.43569686 151.88876524 151.23086663 155.68360068
07/04/2021 9444 2245964 363583514 154.22478203 152.66108099 152.66108099 155.43569686
08/04/2021 6668 1697775 275998439.6 155.02570207 154.32012965 152.65154623 155.41662733
09/04/2021 7761 2591071 423065373.4 155.33081447 155.1973278 154.04362154 156.63707692
12/04/2021 7266 2178739 352821657.2 153.95780868 154.93988921 153.81478725 156.09359546
13/04/2021 19530 2118903 341306033.1 153.52874437 153.09968007 152.56573337 154.57756824
14/04/2021 7360 1547022 247937399.5 153.03293673 154.46315109 151.25947092 155.80755259
15/04/2021 7982 3214071 516245260.8 153.18549293 152.861311 151.62179189 154.88268064
16/04/2021 4241 1606759 256875797.4 152.23201669 152.63247671 151.69806999 154.4345468
19/04/2021 5788 2387756 375983319.7 149.63856131 152.48945527 149.15228843 153.17595816
20/04/2021 4935 1624010 257015803.4 151.78388285 149.58135273 148.85671079 152.13666906
21/04/2021 5029 1902107 304559340.9 153.12828435 152.47992051 151.50737474 153.40479246
22/04/2021 6311 1659158 266041823.3 153.46200104 153.50967485 151.93643905 153.68130057
23/04/2021 3549 1074623 173152611 153.09968007 153.50014009 151.65039618 154.46315109
26/04/2021 4583 1346894 216207427 152.77549814 153.76711343 152.42271193 154.46315109
27/04/2021 4478 1559708 249705259.1 152.23201669 152.96619339 151.61225713 154.45361633
28/04/2021 4073 1127598 179626448.5 151.79341761 152.00318239 150.73505899 154.45361633
29/04/2021 5537 1135131 181749951.8 153.49060532 152.95665863 150.49668993 154.46315109
30/04/2021 5165 1922259 302898219.4 149.5908875 150.65878089 149.21903176 154.45361633
03/05/2021 3373 916456 145678238.9 151.80295238 150.14390372 150.14390372 152.99479768
04/05/2021 9530 1560775 247227185.3 152.34078392 152.39840873 150.52560247 153.65655037
05/05/2021 8839 1831344 289281953.9 151.31314151 153.03228161 150.79451824 153.50288421
06/05/2021 9165 2576884 408649973 151.80295238 151.91820199 151.26512084 154.1367571
07/05/2021 6076 1809282 286754505 152.58088728 152.51365834 150.92897612 154.07913229
10/05/2021 9389 2093209 336201372.5 154.94350441 153.47407181 151.66849449 155.58698143
11/05/2021 7476 2163966 342260896.7 152.62890796 153.25317671 150.49679006 153.27238498
12/05/2021 14655 2560605 407151426.1 152.87861546 152.95544854 150.63124795 153.6661545
13/05/2021 7561 2167221 348989828.6 155.04914989 153.95427854 151.7549317 156.0767923
14/05/2021 10476 2368279 388117119 157.45018356 155.39489874 155.21242018 158.46822183
17/05/2021 5977 1970232 320694372.56 156.18243778 157.34453807 155.97114682 157.9880151
18/05/2021 7917 1730025 288361084.14 161.50312838 157.20047605 156.40333288 162.59799973
19/05/2021 7367 1999658 334405147.18 160.55231905 159.9856751 159.2077402 161.38787876
20/05/2021 8289 4773556 805713934.5 162.51156252 161.33985809 159.2077402 162.90533204
21/05/2021 5737 1442737 238785387.5 158.64109625 162.29066742 157.45018356 162.617208
24/05/2021 3289 724863 119635966.8 158.46822183 158.90040789 158.07445231 159.65913453
25/05/2021 7361 1692094 275735419.4 155.86550134 158.75634587 155.31806566 159.41903116
26/05/2021 6487 3053196 493437531.5 155.09717056 156.64343624 154.61696383 156.64343624
27/05/2021 19132 9253427 1495043907 155.11637883 155.84629307 154.74181758 156.49937422
28/05/2021 4696 4587460 744160906.54 156.71066519 155.72143932 154.53052662 157.20047605
31/05/2021 2897 1413193 236773555.16 160.76361001 156.0767923 156.03837576 163.42395531
01/06/2021 5220 1686164 280030592.67 159.37101049 158.46822183 158.46822183 160.68677693
02/06/2021 10383 2826040 472927133.51 161.08054645 160.36984049 159.2077402 161.29183742
03/06/2021 8372 2742876 460562038.07 161.618378 161.22460847 159.7071552 162.05056406
04/06/2021 3407 891967 149343263.95 160.8980679 160.34102809 159.4574477 162.12739713
07/06/2021 8410 2272909 388445192.7 165.21992849 161.16698367 160.35063222 165.4984484
08/06/2021 11422 3148378 530710829.2 162.01214752 164.71090936 160.26419501 164.71090936
09/06/2021 9686 2309602 390996846.4 162.79968656 162.27145915 161.34946223 163.27028916
10/06/2021 9418 1849203 314453861 163.31830983 163.20306021 162.54997906 164.12505714
11/06/2021 6111 1186761 204114335.5 165.2775533 164.11545301 162.98216512 165.86340551
14/06/2021 4879 1135116 195201292.6 164.5572432 164.62447214 164.34595224 165.93063446
15/06/2021 8079 2848221 487703954.7 164.3363481 164.13466128 163.75049589 165.81538484
16/06/2021 7439 1236453 212127450.2 165.32557397 165.0278458 163.75049589 165.70013522
17/06/2021 7475 1333694 229313057.2 164.21149435 166.14192542 163.76010002 167.47690014
18/06/2021 10199 7786712 1328548452 163.92337031 164.0866406 161.60877386 164.96061686
21/06/2021 3210 972083 166323291.6 164.73972176 163.71207935 162.117793 164.83576311
22/06/2021 8999 1448170 245699189.1 162.60760387 164.73972176 162.20423021 165.7481559
23/06/2021 11447 1666818 282196222.7 162.3675005 162.73245762 161.36867049 163.56801733
24/06/2021 8057 1843455 310340319.3 161.46471184 162.77087415 160.25459087 162.77087415
25/06/2021 5229 1065020 178393329.6 161.09975472 161.03252578 159.77438414 161.85848136
28/06/2021 2785 810078 135351462.3 160.68677693 160.81163068 159.33259395 161.05173405
29/06/2021 9062 2793444 465467016.5 160.1777578 160.54271491 159.08288645 161.33025396
30/06/2021 9504 2414621 405513249.4 161.47431598 160.10092472 159.09249058 161.93531444
01/07/2021 10783 2422134 410138047.8 162.02175165 162.05056406 161.70481521 164.01941166
02/07/2021 6997 1492451 250153862.9 161.03252578 161.15737953 160.25459087 161.80085655
05/07/2021 2236 478290 80810516.45 163.27989329 161.33025396 159.63032212 163.75049589
06/07/2021 5177 1243810 208891325.1 161.99293925 162.31947983 159.2365526 162.52116665
07/07/2021 6454 1472335 249182224.6 163.12622714 161.35906636 160.72519347 163.5584132
08/07/2021 9127 5043405 845606370.5 160.48509011 162.28106329 159.2365526 162.72285348
09/07/2021 5786 1381132 229055639.9 159.30378154 159.75517587 158.66030452 161.06133819
12/07/2021 4462 758047 126453628.4 160.75400588 158.49703423 158.49703423 161.01331751
13/07/2021 5407 1172115 195806309.4 159.71675933 161.34946223 158.66990866 162.22343848
14/07/2021 5037 1063879 177519159.4 160.73479761 160.46588184 158.2953474 161.60877386
15/07/2021 7305 1673393 283858796.2 163.04939406 161.60877386 160.09132059 164.57645147
16/07/2021 4907 1369405 233257793.4 163.84653724 163.25108089 162.13700127 164.12505714
19/07/2021 7775 2352035 390037838.2 159.56309318 161.46471184 157.92078615 161.46471184
20/07/2021 4292 747623 124185714.4 158.31455567 161.33985809 157.9880151 162.22343848
21/07/2021 6183 1621519 271704945.2 160.77321415 158.88119962 158.88119962 161.58956559
22/07/2021 6320 2343933 387806053.23 158.64109625 161.04212992 158.12247298 161.12856713
23/07/2021 5181 866893 143969284.47 159.87042549 158.94842856 158.03603577 160.23538261
26/07/2021 6723 1761727 293845458 160.28340328 159.39021876 158.93882443 161.09975472
27/07/2021 5530 2213665 366978246.8 158.99644923 158.94842856 158.38178462 160.6771728
28/07/2021 8779 2265527 390788928.8 166.468466 159.14051125 159.14051125 167.44808773
29/07/2021 7923 3171525 556073151.8 168.67741697 166.7181735 165.79617657 169.8779338
30/07/2021 8599 2447367 426953436.93 166.80461071 168.67741697 166.38202879 169.83951726
02/08/2021 9621 1545387 266560126.8 165.0566582 168.07235648 164.35555637 168.54295908
03/08/2021 12792 2869651 503169691.63 170.31972399 164.62447214 163.8081207 170.95359688
04/08/2021 7221 1801275 313862246.66 167.79383658 170.46378601 165.33517811 170.47339015
05/08/2021 8707 1485046 257384337.03 166.0266758 167.65937869 165.78657244 167.65937869
06/08/2021 7849 2770149 483237052.38 167.67858696 165.09507474 165.09507474 168.06275235
09/08/2021 3761 1134587 197097904.71 166.64134042 167.42887946 166.05548821 168.22602264
10/08/2021 5809 1805227 315264923.1 167.67858696 167.25600504 166.00746753 169.1288113
11/08/2021 7194 1789548 311631264.6 167.29442158 167.50571254 166.05548821 168.60058389
12/08/2021 8076 1589345 276095239.6 166.58371561 166.08430061 166.08430061 168.06275235
13/08/2021 5928 1902664 331843769.6 167.52492081 167.11194302 166.43965359 168.35087639
16/08/2021 5502 1161593 202987543.7 167.4384836 165.81538484 165.70013522 168.92712447
17/08/2021 13349 2609598 455781516 167.59214975 167.67858696 166.01707167 169.67624697
18/08/2021 7786 3008748 526115117.52 168.44691774 167.7170035 166.2187585 169.21524851
19/08/2021 7012 1738937 301895433.5 166.58371561 168.39889706 165.21992849 168.39889706
20/08/2021 6455 2019334 352280820.6 167.44808773 167.47690014 165.68092696 168.52375081
23/08/2021 6951 2397317 421760294.07 168.48533428 167.60175389 167.60175389 169.98357928
24/08/2021 11789 2577149 449882819.83 167.39046292 168.72543764 166.66054869 169.30168572
25/08/2021 8519 2377372 414752282.7 167.69779523 167.49610841 166.16113369 168.33166812
26/08/2021 7555 2936078 510921887.6 167.39046292 168.53335495 165.67132282 168.80227072
27/08/2021 7258 1606030 278579198.35 166.72777763 168.12037716 166.15152955 168.1876061
30/08/2021 4812 1617355 280927173.59 166.57411148 167.16956783 166.15152955 168.05314822
31/08/2021 13297 6105406 1066541393.5 167.94750273 167.81304485 165.67132282 168.4085012
01/09/2021 12290 2396202 407508449 162.617208 169.02316582 161.60877386 169.02316582
02/09/2021 7161 1649049 281955794.54 164.47080599 163.27028916 162.70364521 164.90299205
03/09/2021 9246 1303561 221475257.4 163.29910156 167.39046292 162.07937646 167.39046292
06/09/2021 4197 509460 88134664.43 166.2187585 164.24991089 162.117793 167.33283812
07/09/2021 8582 1636700 277571937.9 162.54037492 165.33517811 162.26185502 165.62330215
08/09/2021 10902 2060039 347512560.5 161.8968979 162.13700127 159.84161308 162.96295685
09/09/2021 10548 2614348 440484011.9 162.79008242 161.68560694 160.15854953 163.31830983
10/09/2021 6954 1606630 275239729.52 164.53803493 162.31947983 162.30987569 165.18151195
13/09/2021 6840 1833208 314643264.67 164.5860556 165.23913676 162.72285348 166.84302725
14/09/2021 10843 1527124 265862245.82 167.80344071 164.5860556 163.84653724 168.07235648
15/09/2021 9556 2241213 395145313.9 170.38695294 167.30402571 167.30402571 170.73270178
17/09/2021 8983 10901790 1901806205.6 167.38085879 170.95359688 167.12154715 171.0976589
20/09/2021 17796 1648229 285943576.86 166.80461071 167.25600504 164.72051349 167.80344071
21/09/2021 9859 2599722 452250443.6 167.41927533 167.03510994 165.91142619 167.59214975
22/09/2021 7070 1638990 289073680.2 169.38812293 167.59214975 167.59214975 170.26209919
23/09/2021 8444 2413796 429664720.27 171.16488784 169.80110072 169.80110072 171.43380361
24/09/2021 6830 2243734 399239738.48 170.78072246 171.21290852 170.24289092 171.66430285
27/09/2021 8731 2883170 513798369.81 171.318554 171.50103256 169.57060149 172.01005169
28/09/2021 8871 3531445 632213464.1 172.0388641 171.43380361 170.14684957 172.72075766
29/09/2021 5765 2969696 532932900.66 172.22134266 172.47105016 171.66430285 173.23938093
30/09/2021 8170 2351038 421222502.47 172.13490544 173.5082967 171.14567957 173.5082967
01/10/2021 4909 1765279 312904592.29 169.04237409 171.15528371 168.84068726 171.33776227
04/10/2021 5056 1243137 219118079.5 169.21524851 168.85029139 168.80227072 171.73153179
05/10/2021 7489 1491176 264953462.1 170.72309765 170.07001649 169.58980976 171.05924236
06/10/2021 6321 1243848 216631712.3 166.81421484 170.39655707 166.15152955 171.25132506
07/10/2021 8179 2190639 376657569 164.22109849 167.12154715 163.92337031 167.97631514
08/10/2021 7938 2012844 346195866.9 165.18151195 165.19111609 164.2787233 166.2475709
11/10/2021 6333 1236171 213284489.5 165.72894763 165.18151195 165.16230368 166.97748513
12/10/2021 8274 1628095 282916873 166.73738177 167.88027379 165.969051 167.88027379
13/10/2021 10405 1975437 340954247.27 165.67132282 166.62213215 164.40357705 167.33283812
14/10/2021 6937 2041402 352880756.9 165.73855176 166.9966934 165.39280292 167.08313062
15/10/2021 7389 1323535 227632482.6 164.73972176 165.969051 164.53803493 167.59214975
18/10/2021 7730 1635047 280124936.5 164.97982513 166.31479984 163.26068502 166.31479984
19/10/2021 8349 1667737 283930157.6 163.8081207 164.5860556 162.32908396 164.60526387
20/10/2021 8386 1699894 286771373.7 161.82966896 163.34712223 161.34946223 163.50078839
21/10/2021 7291 1441475 239915983.44 160.39865289 161.36867049 158.53545077 161.73362761
22/10/2021 6879 2237687 378021404.1 162.53077079 160.65796453 159.6783428 163.25108089
25/10/2021 6315 1900981 319679981.92 161.84887723 162.99176925 160.04329991 163.32791396
26/10/2021 7235 2304645 397994226.03 166.36282052 162.74206175 161.75283588 166.58371561
27/10/2021 5862 1357180 231072501.5 163.16464368 166.55490321 162.88612377 166.63173629
28/10/2021 8049 1478273 250816140.3 162.56918733 163.38553877 161.8968979 164.31713983
29/10/2021 8603 1988531 336789804.9 162.55958319 163.45276772 161.83927309 166.09390475
01/11/2021 5869 1042329 178010577.1 164.03861993 165.09507474 162.66522867 165.19111609
03/11/2021 13929 3069141 514263739.5 161.21520248 167.26814537 160.85744068 167.27781461
04/11/2021 9832 2871025 477169885.6 161.8340337 160.90578687 159.14598558 162.21113398
05/11/2021 10839 3120834 517748784 160.25794793 161.5536258 159.32003186 161.79535675
08/11/2021 10145 2009616 335358424.6 161.48594114 160.89611763 160.71240211 162.49154188
09/11/2021 14244 2922150 484401501.2 160.16125556 161.66965666 159.02995473 161.92105684
10/11/2021 9949 2438892 406506163.8 160.81876373 161.45693343 160.47067117 162.27881864
11/11/2021 9152 2566352 429735147.7 161.90171837 160.17092479 160.17092479 162.84930367
12/11/2021 8946 2486002 411218762.1 159.07830092 162.82029596 158.84623921 162.85897291
16/11/2021 14454 3351533 544319061.4 156.30322966 159.79382452 155.55869834 160.13224784
17/11/2021 13977 3312569 521371927.7 151.80703406 156.58363756 151.32357217 156.58363756
18/11/2021 14104 2680149 414720455.1 151.1011797 152.23248053 147.93933893 153.58617383
19/11/2021 10575 6106942 946918871.9 150.16326363 150.84011028 148.79023186 152.14545739
22/11/2021 16680 2921088 456853618 151.1011797 150.73374866 150.73374866 152.51288843
23/11/2021 13500 3094379 488569293.4 152.55156538 149.01262433 149.01262433 153.30576593
24/11/2021 10825 2140964 341991444.6 153.26708898 153.22841203 152.32917291 155.6747292
25/11/2021 2421 430478 68034352.48 152.86098099 154.65945923 151.86504949 154.65945923
26/11/2021 9674 2566547 401446870 149.64112479 153.70220468 147.32050771 154.21467429
29/11/2021 10082 4110966 637841825.3 149.67980174 150.83044104 148.90626271 152.52255766
30/11/2021 24664 6990554 1066308983 147.40753085 148.88692424 146.97241514 148.88692424
01/12/2021 13670 3277770 498979876.4 145.74442194 146.97241514 145.25129081 148.76122414
02/12/2021 11650 2593781 392117262.2 146.23755307 146.07317603 145.12559072 146.55663792
03/12/2021 16193 2975675 451266135.6 146.38259164 146.23755307 146.14086069 147.45587704
06/12/2021 7977 1810599 272545153.5 145.11592148 146.92406896 144.93220596 146.92406896
07/12/2021 9941 2571134 385377289.3 145.10625224 145.59938337 143.98462065 146.33424545
08/12/2021 10653 2150223 321880688.9 144.87419053 145.03856758 143.87825904 145.299637
09/12/2021 10681 2225470 330578741.9 143.9459437 144.55510568 142.02176537 145.46401404
10/12/2021 8874 1934789 286445368 143.4334741 143.38512791 142.47621955 144.12965922
13/12/2021 18358 4705308 689519830.4 141.69301128 143.510828 140.94847997 143.72355123
14/12/2021 11928 3535786 536390948.6 147.93933893 142.32151174 141.88639604 148.14239292
15/12/2021 9141 1929578 295615108.68 148.75155491 147.17546914 146.00549136 149.26402451
16/12/2021 10939 3346051 516357496.1 148.68387024 148.65486253 147.59124637 150.25995601
17/12/2021 19378 14388700 2285699553 153.86658172 147.98768512 147.78463112 154.3210359
20/12/2021 10679 1640934 259792491.5 153.18973507 152.24214977 150.44367153 154.54342837
21/12/2021 9289 2736986 431065567 151.64265702 153.29609669 151.33324141 153.4508045
22/12/2021 10467 1874097 291673250.8 150.50168696 150.666064 149.76682488 150.96581037
23/12/2021 10001 2622301 409212019 150.9464719 150.46301 149.42840156 152.30983443
24/12/2021 597 128828 20393530.07 153.38311983 151.44927226 151.34291065 153.72154316
27/12/2021 7806 1073035 170955230.1 154.27268971 152.28082672 151.03349504 154.61111304
28/12/2021 6408 1404040 223187155.3 153.59584306 153.30576593 153.01568879 154.22434352
29/12/2021 5704 1342810 213733945.2 154.05996648 153.21874279 153.01568879 154.63045151
30/12/2021 11343 1673758 266113152.4 153.67319697 153.26708898 153.01568879 154.70780542
31/12/2021 1712 529063 84164715.39 154.05029724 153.04469651 152.68693471 154.21467429
03/01/2022 5271 839649 134233645.6 153.84724325 154.68846694 153.37345059 156.60297603
04/01/2022 11484 3031625 489334259.3 156.05182947 155.6747292 154.02128953 156.91239164
05/01/2022 10902 2160889 351746156.5 156.84470698 154.73681313 154.73681313 158.41112351
06/01/2022 10802 3318866 536581703.8 156.44826823 155.85844472 155.14292112 156.81569926
07/01/2022 4299 2082026 337712903.6 156.95106859 155.2396135 154.71747465 157.43453049
10/01/2022 4182 1454321 238156680.8 158.29509265 156.56429908 156.56429908 158.91392387
11/01/2022 9105 4391410 722394770.4 159.98720927 158.74954683 157.27982268 160.61570973
12/01/2022 4941 1223159 203520126.8 161.12817934 159.54242433 159.45540119 161.64064895
13/01/2022 14335 2230927 373571598 161.86304142 161.4762719 160.91545611 162.72360358
14/01/2022 5820 1122586 187999289.2 162.82029596 161.81469523 160.73174059 163.25541166
17/01/2022 3400 469629 80561321.88 165.93379055 162.82029596 162.82029596 166.78468348
18/01/2022 9571 1601948 271215611.8 163.8258967 164.40605097 162.49154188 164.99587447
19/01/2022 9521 1888837 314474388.1 160.8381022 164.36737402 159.24267796 164.73480505
20/01/2022 4856 1242779 208407412.6 162.05642617 160.09357089 159.54242433 163.12004233
21/01/2022 10972 1802750 302696958.5 162.12411084 161.76634904 160.51901736 164.3383663
24/01/2022 11843 3145007 521161788.9 160.28695565 161.26354867 158.62384674 163.40045023
25/01/2022 9734 2941971 485306756 159.93886309 159.98720927 156.70933765 160.4029865
26/01/2022 5514 1389039 229154477.5 159.30069339 161.4762719 158.54649284 161.95006456
27/01/2022 10186 2089875 340224295.3 155.77142158 159.78415528 155.21060578 161.36991029
28/01/2022 14677 4023160 633404090.8 151.51695693 155.79076005 151.31390293 155.80042929
31/01/2022 14036 3893789 604801646.3 150.06657125 151.77802635 149.49608622 151.78769559
01/02/2022 14944 3926859 604959514.7 149.47674774 150.84011028 147.98768512 150.84011028
02/02/2022 9741 3081919 485445325.62 153.35411212 149.73781717 148.49048548 153.56683535
03/02/2022 8033 2730733 418751689.8 147.088446 150.47267924 146.91439972 152.62891928
04/02/2022 9963 2063481 317932570.1 149.28336299 147.1657999 146.64366106 150.06657125
08/02/2022 13177 2144171 335595038.6 152.06810349 149.3897246 148.43247006 152.87065023
09/02/2022 8305 2425082 379695075.4 151.94240339 152.33884214 150.24061753 152.5322269
10/02/2022 10675 2638625 416227251 152.72561166 150.84011028 150.64672552 153.35411212
11/02/2022 10797 2320928 370080634.2 153.89558944 152.29049596 151.8167033 155.6747292
14/02/2022 11008 2707605 418749331.7 149.52509393 152.98668108 148.48081625 153.00601956
15/02/2022 8378 1718847 270956720.2 151.80703406 150.83044104 150.83044104 153.38311983
16/02/2022 6930 1374100 218000779.7 154.19533581 150.95614113 150.9464719 154.53375913
17/02/2022 10576 2005182 316687841.7 152.55156538 154.040628 152.0971112 154.1663281
18/02/2022 5401 786698 123492118.4 151.58464159 152.27115748 150.88845647 152.84164251
21/02/2022 3221 727542 115014137.55 154.11798191 150.87878723 149.33170918 154.69813618
22/02/2022 9135 2153465 341198849.4 153.64418925 153.64418925 150.24061753 154.28235895
23/02/2022 7620 2134536 333995842.4 151.18820284 153.15105812 150.46301 153.1703966
24/02/2022 13224 3028710 470611250.6 150.666064 149.18667061 148.43247006 151.76835711
25/02/2022 11461 7489727 1217263952 157.77295381 149.78616336 149.78616336 158.09203866
28/02/2022 24792 8839123 1453689929 159.57143205 158.38211579 152.76428861 160.87677916
01/03/2022 13754 4275545 679853022.5 153.16072736 158.82690073 152.58057309 160.56736355
02/03/2022 16758 4597283 745703285.9 157.85997695 154.3983898 153.65385849 158.2564157
03/03/2022 13608 3840778 619236954.4 154.93019789 157.71493838 154.23401276 158.36277732
04/03/2022 12457 2593839 415812230.1 155.66505996 154.26302047 151.96174187 156.14852185
07/03/2022 18310 4780725 761603679.1 154.55309761 154.65945923 152.67726547 155.09457493
08/03/2022 16095 3679493 594276597.8 156.19686804 154.9592056 153.76022011 158.01468476
09/03/2022 13184 3466231 562901264.1 156.65132222 156.3128989 155.65539072 158.09203866
10/03/2022 9302 2822366 453072747.3 154.90119017 156.83503774 154.38872057 157.83096924
11/03/2022 11045 2171756 356838942.7 159.42639348 156.15819109 156.15819109 159.92919385
14/03/2022 11247 4972790 819593292.8 159.3297011 159.88084766 158.35310808 163.37144252
15/03/2022 14983 10823233 1785675213 159.33937034 159.07830092 158.58516979 161.4762719
16/03/2022 13811 3837655 632470039.9 158.80756226 160.67372516 158.58516979 161.69866437
17/03/2022 11406 2975059 491387832.7 160.18059403 158.57550055 156.87371469 160.50934812
18/03/2022 12082 12132484 2017598392 160.88644839 160.16125556 158.01468476 161.76634904
22/03/2022 15600 7504705 1247411662 160.9638023 160.50934812 159.49407815 161.44726419
23/03/2022 9737 2944240 485055495.1 159.2523472 161.28288715 158.04369247 161.28288715
24/03/2022 12587 3563692 581968722.1 157.618246 159.44573196 156.92206088 161.26354867
25/03/2022 11267 2977294 480571187.71 156.22587576 157.618246 154.80449779 157.618246
28/03/2022 10407 3571441 581275887.5 157.73427686 156.64165298 155.66505996 158.84623921
29/03/2022 10787 5062462 845967531.5 161.97907227 157.56023058 157.56023058 162.5495573
30/03/2022 11129 3371833 557104925.1 159.65845519 161.81469523 158.78822378 162.05642617
31/03/2022 15073 3977539 657714573.2 159.8905169 159.7648168 159.0492932 161.14751782
01/04/2022 7753 1987538 327392980.51 159.27168567 159.50374738 157.96633857 160.64471745
04/04/2022 5590 1815517 297643294.97 158.20806951 159.27168567 157.70526915 159.62944747
05/04/2022 13715 3958090 640674414.3 156.06149871 157.72460762 154.80449779 158.59483903
06/04/2022 9777 6484422 1038341737 155.64572149 155.81976777 153.86658172 156.05182947
07/04/2022 10151 3603808 574153769.6 153.75055087 154.90119017 153.46047373 156.05182947
08/04/2022 6787 1267232 199949046.54 152.79329632 154.03095877 150.46301 154.09864343
11/04/2022 7749 1275206 200994284.1 152.71594242 152.50321919 150.84977952 153.25741974
12/04/2022 5137 1375456 215640987.5 151.23654903 153.14138889 150.80143333 153.37345059
13/04/2022 7193 1329743 207753576.1 151.23654903 151.58464159 149.3897246 152.68693471
18/04/2022 8646 1746188 275873622.5 152.35818062 151.78769559 151.78769559 154.17599733
19/04/2022 8744 2416070 383567613.1 153.83757401 152.8126348 152.251819 154.22434352
20/04/2022 8193 1952614 307387622.1 151.71034168 154.28235895 151.46861074 154.5240899
21/04/2022 11925 2570266 403994262.7 151.49761845 152.46454224 151.13018741 153.59584306
22/04/2022 9110 4637126 722479730.9 149.90219421 152.24214977 149.3123707 152.24214977
25/04/2022 9769 5627515 867452389.67 148.84824729 150.91746418 148.18106987 150.99481809
26/04/2022 9973 5279635 811173304.6 147.8813235 149.11898594 147.64926179 149.57344012
27/04/2022 9507 4446083 682816720.5 147.73628493 148.50982396 147.35918466 149.02229357
28/04/2022 11467 9093895 1400256548 148.91593195 149.08997823 147.93933893 149.70880945
29/04/2022 11439 3298497 507066448 148.36478539 148.37445463 147.57190789 149.48641698
02/05/2022 7109 1325697 200152864.9 146.13119145 147.73628493 144.72915197 148.90626271
03/05/2022 13589 3534922 519577705.7 142.51287245 147.91101323 142.33684612 147.91101323
04/05/2022 13053 3009080 438757235.4 143.08984764 142.06302739 141.31002586 144.20468107
05/05/2022 18121 3347435 480931580.9 140.36143953 142.23905372 139.80402282 142.34662536
06/05/2022 10151 3455181 480544781.82 135.00241571 139.67689269 134.16140103 141.07532409
09/05/2022 8660 1976779 277888853.1 138.03398028 134.95351951 134.02449166 138.79676104
10/05/2022 13658 3336019 474495662.1 138.56205927 139.01190434 138.05353876 140.05828307
11/05/2022 14023 2893288 414133025.8 139.66711345 138.54250079 138.54250079 141.40781827
12/05/2022 19107 4587943 671299812.8 143.754836 139.48130788 139.30528155 144.24379803
13/05/2022 13282 2779954 411330522.7 145.23150132 144.24379803 143.29521169 145.68134639
16/05/2022 25124 3650820 555246767.2 149.65171805 145.03591651 144.31225271 150.10156311
17/05/2022 16335 2759932 423366259.9 149.88641982 149.62238033 148.0968188 151.34352666
18/05/2022 13311 3339972 496467034.1 145.07503347 149.63215957 144.49805828 149.63215957
19/05/2022 13192 4010547 594781090.1 145.32929373 144.39048664 142.78669119 146.30721778
20/05/2022 15292 2697997 400168556.8 144.41982436 145.52487854 144.07755094 146.25832158
23/05/2022 9471 1802160 265657476.4 143.87218689 145.38796917 143.15830233 145.38796917
24/05/2022 9911 3692631 543338301.2 143.96020005 142.88448359 142.76713271 144.73276005
25/05/2022 13043 2390896 353007150.1 144.08733018 143.81351144 143.81351144 145.39774841
26/05/2022 7787 1156229 171352348.1 145.14348816 144.50783752 143.76461524 145.71068411
27/05/2022 9160 1864836 276967554.3 144.97724107 144.61540917 144.49805828 146.50280259
30/05/2022 4787 903967 135848266.06 146.48324411 144.39048664 144.35136967 149.61260109
31/05/2022 23382 11181244 1646279108 144.17534334 145.74002183 142.23905372 145.74002183
01/06/2022 8761 1403643 204852924 142.81602891 144.68386385 141.97501422 144.68386385
02/06/2022 15432 3076420 451988629.3 145.8769312 143.16808157 139.92137371 146.27788006
03/06/2022 8426 1410157 208461226.5 144.65452613 145.1532674 143.85262841 145.24128056
06/06/2022 8843 2073631 301596104.69 141.37848055 144.78165626 140.52768662 145.49554082
07/06/2022 10197 2469143 354837891 140.58636206 140.66459599 140.06806231 141.54472764
08/06/2022 9097 2999875 428903929.3 140.01916611 140.12673776 138.95322889 140.39077725
09/06/2022 6577 2487236 357176669 140.42011497 139.84313978 138.92389117 141.26112966
10/06/2022 4491 1506088 213071269.9 138.31757826 140.42989422 137.93618788 140.42989422
13/06/2022 11601 4174625 598203762 140.5472451 138.31757826 137.97530484 141.06554485
14/06/2022 11371 3188463 452666881.7 138.57183851 140.92863548 137.77972003 141.19267498
15/06/2022 5688 1322450 187837424.8 138.84565725 138.70874788 138.25890281 140.31254333
16/06/2022 7957 2025552 283378013.9 136.88980914 138.6891894 136.04879445 138.6891894
17/06/2022 17574 8840001 1236839954 136.8800299 137.76994079 136.02923597 138.65985168
20/06/2022 2296 588883 81186391.54 134.20051799 136.8800299 133.99515394 136.8800299
21/06/2022 14960 4417042 613459244.9 135.8434304 134.92418179 134.28853115 136.49863952
22/06/2022 13355 2567518 351201638.7 133.15413925 135.70652103 132.82164507 135.70652103
23/06/2022 10870 3666959 496703525 131.95129266 133.48663343 131.63835697 134.32764812
24/06/2022 9564 5627708 763171537.66 132.84120355 132.01974735 131.06138177 133.11502229
27/06/2022 13333 5090073 697717249.6 135.08064964 132.31312456 131.99040963 135.32513065
28/06/2022 16061 6852022 937706822.63 133.17369773 135.44248154 132.07842279 135.74563799
29/06/2022 15240 4867423 662748304.3 132.67495646 133.90714077 132.02952659 133.90714077
30/06/2022 10632 5037159 682569095.14 132.76296963 132.15665671 130.04434076 133.19325621
01/07/2022 7464 2580958 356414239.8 135.76519648 132.50870937 132.50870937 135.99989825
04/07/2022 2518 682564 97082522.36 138.97278737 136.04879445 135.76519648 141.16333726
05/07/2022 12324 3466324 462057422.3 129.23266379 140.96775245 128.30363594 140.96775245
06/07/2022 16563 11865019 1523264659 124.24525111 130.54308202 124.0985625 130.54308202
07/07/2022 20177 7025232 874131121.7 120.92030932 124.63642073 120.5291397 125.01781111
08/07/2022 18096 7350495 907281036.3 121.12567338 120.60737363 119.24805919 121.40927135
11/07/2022 11950 13774519 1701892410 121.2528035 122.22094832 120.28465869 122.22094832
12/07/2022 18533 11003116 1374916254 122.16227287 121.81999945 121.63419388 123.58026275
13/07/2022 12601 4708424 587996268.3 122.14271439 121.8786749 120.85185464 122.9641706
14/07/2022 15052 8716034 1083190086 121.47772604 122.14271439 120.90075084 122.72946883
15/07/2022 6976 3038307 379623058.06 122.01558427 122.2405068 121.45816755 122.95439136
18/07/2022 7760 2216379 271615387.3 119.31651388 121.75154477 118.85688957 121.84933718
19/07/2022 13276 4976229 612762373.9 121.21368654 119.64900805 118.63196704 121.59507692
20/07/2022 13597 2146381 264072817.8 120.17708704 121.67331085 119.37518932 121.68309009
21/07/2022 8163 2037857 248670177.5 119.57077413 120.72472451 118.45594071 120.72472451
22/07/2022 8781 3621518 440700468.5 118.91556501 119.60011185 118.3581483 119.60011185
25/07/2022 6035 1077254 130612975.5 118.41682375 118.97424046 117.98653716 119.74680046
26/07/2022 12812 4621930 565570502.1 119.68812502 117.97675792 117.96697868 120.36289261
27/07/2022 9662 4157582 514342254.2 121.50706376 120.28465869 118.7199802 121.83955794
28/07/2022 7847 6122757 772621671.6 124.02032858 121.89823338 120.62693211 124.70487542
29/07/2022 11533 6181096 785896627.3 124.22569263 123.34556098 123.34556098 124.80266782
01/08/2022 11811 3152334 395018716.07 121.9275711 123.53136655 121.80044097 123.82474377
02/08/2022 11380 3213453 398194011.4 121.31147895 122.20138984 119.60989109 122.35785768
03/08/2022 11915 3960350 484819884.2 119.40452704 122.92505364 118.97424046 122.92505364
04/08/2022 15404 5516530 683778085.2 120.62693211 119.45342324 118.94490273 122.32851996
05/08/2022 10128 4129257 508752929.7 120.20642477 119.49254021 118.93512349 121.50706376
08/08/2022 11519 10634053 1305651183 120.20642477 120.12819084 119.12092906 120.72472451
09/08/2022 9266 2631466 322662227.4 119.92282679 119.25783843 119.09159134 120.28465869
10/08/2022 10616 8758596 1078939869 121.37993363 120.28465869 119.31651388 121.65375237
11/08/2022 8960 2840184 359596173.8 124.95913567 121.37993363 121.17456958 125.14494124
12/08/2022 13376 3275234 425417885.8 128.03959645 125.22317516 124.75377162 128.2449605
15/08/2022 5625 1111089 143967884 126.69984049 128.10805113 125.21339592 128.45032455
16/08/2022 7246 2527926 332348041.7 128.64590936 128.09827189 126.92476302 129.90743139
17/08/2022 5548 1378922 181319831.8 128.80237721 128.66546784 127.70710226 129.08597518
18/08/2022 5545 2215007 294526489.5 130.98314785 128.90016961 128.0298172 131.12983646
19/08/2022 6056 1929907 256228370.8 129.31089772 131.04182329 129.10553367 131.04182329
22/08/2022 8710 3011578 399873922.1 130.03456152 129.02729974 127.78533619 130.28882177
23/08/2022 10262 2555481 337276489.3 128.83171493 129.79985974 128.33297366 130.52352354
24/08/2022 6204 2003129 262641237.4 127.51151745 128.66546784 127.33549112 129.73140506
25/08/2022 5107 1559827 204855751.1 127.94180404 128.63613012 127.38438732 130.06389924
26/08/2022 6263 1887698 244404113.5 126.61182732 127.67776454 125.64368251 127.82445315
29/08/2022 9844 2230947 286541645.8 125.96639745 126.02507289 124.32348503 126.5824896
30/08/2022 13047 2476579 320584112.3 126.54337264 126.27933314 125.37964301 127.19858175
31/08/2022 20536 7532369 955320470.7 123.48247035 126.77807441 122.86637819 127.15946479
01/09/2022 10834 2297733 296305269.8 126.83674985 123.11085921 122.73924807 128.44054531
02/09/2022 10810 2327007 301690313.1 126.84652909 128.10805113 125.92728048 128.10805113
05/09/2022 997 198938 25924482.54 127.37460808 126.14242378 125.72191643 128.03959645
06/09/2022 8351 1350388 175022739.9 126.19131998 128.41120759 125.907722 129.08597518
07/09/2022 10139 1646153 214880410.1 128.90994885 126.12286529 125.26229213 129.24244303
08/09/2022 5642 1438851 190265108.2 129.25222227 128.89039037 128.10805113 130.07367848
09/09/2022 5264 1051849 138839030.4 128.80237721 130.37683494 128.59701316 131.04182329
12/09/2022 5785 1047300 141703285.2 132.57716406 129.85853519 129.85853519 133.18347697
13/09/2022 7865 1599538 214994200.3 129.96610683 132.00996811 129.75096354 134.61124609
14/09/2022 8047 1719192 230679242.8 130.78756304 130.06389924 129.63361265 132.19577368
15/09/2022 6394 10157686 1340119781 128.97840354 130.57241975 128.49922075 130.94403089
19/09/2022 10046 2610367 336864345 126.16198226 129.31089772 125.01781111 129.31089772
20/09/2022 8716 4754930 606322098.7 125.05692808 126.34778783 123.74650984 126.52381416
21/09/2022 8431 3025912 385537937.8 124.07900402 125.38942225 123.55092503 126.07396909
22/09/2022 8405 2758453 348929340.7 123.91275693 123.56070427 122.61211794 124.16701719
23/09/2022 6627 1601039 198666400.3 121.41905059 123.16953465 119.64900805 123.16953465
26/09/2022 8132 2079905 254654259.5 119.54143641 121.45816755 118.671084 122.46542933
27/09/2022 9984 2520064 312311034.28 121.2528035 120.09885312 119.56099489 121.88845414
28/09/2022 11295 3550336 445095039.5 122.6023387 121.71242781 120.98876401 123.86386073
29/09/2022 13723 2437735 302541347.1 120.93986781 122.43609161 119.58055337 122.52410477
30/09/2022 10610 4541264 571138001.5 123.43357414 120.64649059 120.26510021 123.6389382
03/10/2022 5915 2460043 315228551.1 125.25251289 124.43105668 124.43105668 125.65346175
04/10/2022 6789 1902490 247619064.1 127.50173821 126.51403492 125.71213719 127.81467391
05/10/2022 6927 2180860 280597998.41 125.26229213 127.42350429 124.22569263 128.09827189
06/10/2022 7463 1569638 205002289.1 128.16672657 125.06670732 124.8711225 128.68502632
07/10/2022 7237 1205408 154024033.42 124.97869415 127.6190891 123.88341921 127.6679853
10/10/2022 7118 1473418 188580815.9 122.56322174 124.47995288 122.32851996 128.06893417
11/10/2022 11981 1832553 232348748.9 123.87363997 122.68057262 122.48498781 125.07648656
12/10/2022 6765 3378928 426819599.9 123.39445718 123.69761364 122.73924807 124.0985625
13/10/2022 8097 3635938 458841774.7 123.3748987 122.25028604 122.25028604 123.83452301
14/10/2022 5186 2063064 260040663.1 122.89571591 123.85408149 122.61211794 124.73421314
17/10/2022 6588 2806967 354402225.07 123.33578174 123.41401566 123.03262528 124.66575845
18/10/2022 8552 10008754 1276421927 124.81244706 124.24525111 124.1474587 125.53611086
19/10/2022 6509 2956405 382727100.79 127.29637416 125.26229213 124.56796605 127.60930986
20/10/2022 8476 2910208 376627209.5 126.16198226 127.44306277 125.68279947 127.6679853
21/10/2022 11699 2013676 264788890.97 129.11531291 126.16198226 125.96639745 130.18125012
24/10/2022 10879 1607756 217634191.59 133.63332204 129.66295038 128.67524708 133.95603697
25/10/2022 27206 4825368 670415422.9 136.29327547 133.05634684 131.15917418 136.79201673
26/10/2022 19245 3839779 534524439.4 136.45952255 135.40336458 134.54279141 137.28097876
27/10/2022 17275 1932351 266741416 134.00493318 136.49863952 133.37906178 136.8800299
28/10/2022 7042 2063109 288268208.44 137.07561471 132.9976714 131.65791545 137.80905775
31/10/2022 14978 3460865 489065083.31 139.09013826 136.8800299 134.99263647 139.52042484
01/11/2022 11929 2267439 330266582.16 142.64000258 140.0876208 139.35417776 145.07503347
03/11/2022 19401 4138300 594461410.84 142.64989714 142.91705031 138.34576277 143.85703368
04/11/2022 8650 2564158 369028619.81 142.44211134 143.86692824 140.41372618 145.11364302
07/11/2022 10674 1911766 277981331.23 143.70861525 142.74884276 142.74884276 145.31153426
08/11/2022 9689 1932310 284925673.41 146.29109587 143.69872069 142.95662855 146.63740554
09/11/2022 9992 2548462 374712948.92 145.21258864 145.94478621 144.73764967 147.05297713
10/11/2022 7522 1699776 251807891.96 145.90520796 146.73635115 145.66773848 148.02264418
11/11/2022 12817 2436469 364400864.16 148.70536895 145.94478621 144.92564635 149.16051879
14/11/2022 9635 2080603 309747757.12 147.12223906 148.75484176 145.93489165 148.75484176
15/11/2022 9811 1914707 288885883.32 149.01210036 148.6657907 147.95338225 150.13018584
16/11/2022 9045 2873107 431892043.43 149.09125686 148.41842666 148.26011367 149.26935897
17/11/2022 12316 1997286 305317060.07 151.6935266 148.55695052 148.55695052 152.22783294
18/11/2022 13214 2329795 362060146.09 153.31623474 152.05962539 152.05962539 155.14672866
22/11/2022 11107 3832813 588570196.4 151.33732238 152.92045226 151.14932571 153.8703302
23/11/2022 8071 3195684 494356872.1 153.03918701 151.38679519 150.74364867 154.06822143
24/11/2022 4639 475744 74261119.11 153.23707824 153.919803 152.37625137 157.66984192
25/11/2022 9074 1767259 272851016 153.05897613 152.38614593 147.39928679 154.14737792
28/11/2022 9502 2289129 352492757.1 151.81226135 152.33667312 151.49563537 153.76149002
29/11/2022 18830 3730327 564772461.6 149.5464067 151.65394836 148.95273299 152.12888732
30/11/2022 19752 8864734 1359986695.5 152.11899276 149.59587951 149.59587951 152.6532991
01/12/2022 15287 3154117 481021972 150.58533569 152.40593505 150.14997497 152.6532991
02/12/2022 12011 3179097 483574619.89 149.63545775 149.40788283 149.35841002 151.62426467
05/12/2022 9409 1996879 301555712.5 149.4177774 150.38744445 148.26011367 150.78322692
06/12/2022 10058 2279876 345679540.4 149.21988616 150.23902602 148.49758315 151.17900939
07/12/2022 8630 1893600 287274959.6 149.675036 149.79377074 149.45735564 151.12953658
08/12/2022 7469 1843209 280196396.91 150.26870971 150.41712813 149.87292724 151.57479186
09/12/2022 7586 1466695 225391882.46 152.54445892 150.59523025 150.20934234 153.06887069
13/12/2022 12231 5534816 853335639.3 151.65394836 152.32677856 151.32742782 156.561651
14/12/2022 10963 3198191 489949858.9 151.18890395 152.5741426 150.39733901 152.59393173
15/12/2022 9056 6005796 905409986.2 149.23967528 151.25816589 146.61761641 151.99036346
16/12/2022 9925 6580748 991190628.89 149.07146773 148.70536895 148.03253875 150.0906076
19/12/2022 8083 1549435 232701595.27 148.84389281 148.67568526 147.68622908 149.78387618
20/12/2022 5687 1339299 203519252.76 150.14008041 150.3478662 149.11104598 151.08995834
21/12/2022 10067 1295344 197866751.33 151.29774413 149.86303268 149.43756652 152.87097946
22/12/2022 4174 929040 141059120.05 150.74364867 151.53521362 148.67568526 152.18825469
23/12/2022 7206 997152 153419678.51 152.74235015 151.11964202 149.58598495 153.09855438
26/12/2022 609 96594 14835617.37 151.58468642 151.38679519 151.38679519 153.36570754
27/12/2022 3708 702301 109123720.59 153.7911737 151.40658431 151.40658431 154.18695617
28/12/2022 4744 1383301 212416251.47 151.61437011 153.13813262 151.18890395 153.7911737
29/12/2022 2566 691729 106551085.92 152.3663568 151.81226135 150.99101272 153.54380966
30/12/2022 4419 2545937 386744714.14 150.03124023 152.83140121 148.41842666 153.14802719
02/01/2023 4353 210492 32036228.5 150.48639007 148.90326018 147.54770522 153.16781631
03/01/2023 4215 1046280 157696502.3 149.27925353 150.48639007 148.14137893 150.95143447
04/01/2023 10806 2280451 345408097.4 149.83334899 149.59587951 148.78452544 151.2284822
05/01/2023 9107 2565421 391570872.5 150.93164535 149.4177774 149.20009704 152.46530242
06/01/2023 11236 2342897 358133742.6 152.05962539 150.94153991 149.21988616 153.27665649
09/01/2023 7447 2014339 309922259.63 152.63350997 151.95078521 151.29774413 153.36570754
10/01/2023 12217 3686265 566237130.6 152.03983627 152.30698943 150.98111816 152.85119033
11/01/2023 19851 3291227 521567037.3 157.95678421 152.03983627 152.03983627 158.16457001
12/01/2023 16149 4631838 741960611.3 158.5801416 157.42247787 156.97722259 160.0049585
13/01/2023 11164 2342304 374482248.7 158.04583526 158.2437265 157.442267 159.02539688
16/01/2023 4545 818796 134487693.12 163.14153458 158.09530807 158.09530807 163.5768953
17/01/2023 17160 4113037 661523330.1 159.23318268 162.27081314 158.33277756 162.27081314
18/01/2023 17328 5824331 948478916.17 159.13423706 161.67713944 158.52077423 163.32953125
19/01/2023 11266 4935979 790635875.7 157.18500839 159.87632919 156.60122925 160.64810501
20/01/2023 9664 3016476 478697412.6 157.70942016 156.54186187 153.4547586 158.08541351
23/01/2023 9208 2142327 345836126.06 159.54980866 158.47130142 157.50163437 161.08346573
24/01/2023 8478 2659779 430520794.4 159.93569656 159.53991409 159.53991409 161.11314942
25/01/2023 7028 2095377 339786475.5 160.4700029 160.20284973 159.05508057 161.13293854
26/01/2023 4980 2021984 328870604.97 160.94494187 161.20220047 160.39084641 161.28135697
27/01/2023 8112 4923622 799615170.8 160.55905396 160.05443131 159.20349899 161.56829926
30/01/2023 6394 2005563 324736096.1 160.20284973 160.64810501 159.36181198 161.75629593
31/01/2023 7637 3775141 621815094.1 163.20090195 159.56959778 158.90666214 163.94299408
01/02/2023 7615 2851814 464639663.1 161.28135697 163.28005845 160.11379868 164.2497255
02/02/2023 9994 2246179 359444216.7 157.72920929 161.28135697 156.8189096 161.41988083
03/02/2023 12282 2438551 385306630.5 156.27470871 157.74899841 155.29514709 159.56959778
07/02/2023 13064 3215141 506228591.9 155.39409271 158.26351562 155.10715042 158.26351562
08/02/2023 13833 4064276 630073924.8 153.85054107 154.95873199 152.62361541 156.07681747
09/02/2023 7107 2163226 333469553.6 152.42572418 154.58273864 150.81291061 155.45346008
10/02/2023 10801 4062632 625875937.3 152.45540786 151.91120696 151.49563537 152.85119033
13/02/2023 5317 2298820 359061905.6 155.51282745 153.35581298 153.15792175 156.12629028
14/02/2023 12663 3571676 562172908.17 155.72061325 155.51282745 154.31558547 158.0359407
15/02/2023 16394 3514542 563547464.5 159.925802 156.77933136 155.52272201 160.28200623
16/02/2023 21681 8799063 1527187139 173.73861024 164.2497255 164.2497255 175.53942049
17/02/2023 10557 6549090 1144589813 171.87843263 173.78808305 171.03739488 174.49059694
20/02/2023 2239 166532 28652811.59 170.16667344 171.63106858 169.51363236 171.63106858
21/02/2023 8253 3169285 539167238.6 168.76164567 170.48329942 166.10000855 171.34412629
22/02/2023 11715 3151830 537995355.9 169.31574113 167.81176774 167.53472001 170.32498643
23/02/2023 9241 3397758 582568735.8 169.89952027 170.77024171 168.75175111 171.09676225
24/02/2023 7779 3261328 552744992.8 168.37575776 169.19700639 166.37705628 169.34542481
27/02/2023 9460 6428650 1100902285 168.88038041 169.49384324 168.20755021 170.79003083
28/02/2023 13612 13556665 2292096055 167.07957017 170.13698976 165.62506959 170.13698976
01/03/2023 7172 4364596 738098615.8 167.65345475 167.38630158 166.10990311 168.38565232
02/03/2023 6644 3751848 635451055.9 167.64356019 167.65345475 166.70357682 167.80187318
03/03/2023 11406 4749494 803372814.1 167.33682877 167.70292756 166.54526383 168.20755021
06/03/2023 11458 2877624 478961973.9 163.08216721 167.38630158 162.75564667 167.43577439
07/03/2023 8676 2136180 348989749 161.17251679 163.46805512 160.3413736 163.46805512
08/03/2023 8135 2833403 462428839.7 161.77608505 160.41063553 160.41063553 162.22134033
09/03/2023 11529 3823180 626755577.4 162.40933701 161.09336029 161.09336029 163.04258896
10/03/2023 11233 4144953 681258868.9 162.43902069 164.73455903 161.87503067 164.73455903
13/03/2023 13392 3785441 629053278 164.53666779 163.05248352 162.08281647 166.6046312
14/03/2023 8309 2182795 360695913.4 163.55710617 164.66529709 162.72596299 164.77413727
15/03/2023 7502 1802691 296228689.3 162.33018051 162.07292191 161.90471436 163.74510285
16/03/2023 10796 3428721 568621660.2 164.55645691 162.96343247 162.16197296 165.2589708
17/03/2023 15722 13082810 2167099181 164.03204514 163.27016388 160.30179535 164.4575113
21/03/2023 8582 1763102 289456434.12 162.36975876 163.71541916 161.687034 164.61582429
22/03/2023 5652 1546483 254608986 162.40933701 161.88492523 161.18241135 164.00236145
23/03/2023 9851 2651589 437351741.2 162.91395966 162.41923157 162.3598642 164.39814393
24/03/2023 7659 1846637 305091127 164.03204514 162.40933701 161.29125153 164.41793305
27/03/2023 6360 3010766 507328413.82 166.90146806 163.55710617 162.93374878 167.26756684
28/03/2023 6367 3011878 507515841.9 168.12839372 166.00106293 166.00106293 169.19700639
29/03/2023 8045 2944232 505397236.09 170.06772782 167.92060792 166.97072999 170.33488099
30/03/2023 11005 1871893 322354023 170.07762239 170.73066346 169.41468675 171.59149034
31/03/2023 6805 3400778 584254253.2 169.98857133 171.27486436 169.41468675 171.32433717
03/04/2023 3817 1493173 256190281.7 169.85994203 168.1580774 168.1580774 170.22604081
04/04/2023 6037 2460581 424202742.4 170.02814958 169.89952027 169.66205079 172.07632386
05/04/2023 6249 1298928 222034199.45 169.55321061 170.8493982 167.47535264 170.89887101
10/04/2023 7091 1284393 218683917.47 168.40544145 169.55321061 166.97072999 169.63236711
11/04/2023 4831 1692811 290797713.1 170.01825502 169.19700639 168.55385987 170.66140153
12/04/2023 9120 2588091 439583007.76 168.05913178 169.39489762 167.45556351 169.67194535
13/04/2023 8751 2792516 473695837.68 167.63366563 168.77154023 167.26756684 169.14753358
14/04/2023 8071 2142432 360313178.69 166.6837877 171.95758912 165.41728379 171.95758912
17/04/2023 5489 2677316 450395582.55 166.61452576 167.21809403 165.55580765 167.26756684
18/04/2023 5554 1308026 220362750.6 166.44631821 166.78273331 165.73390977 168.04923722
19/04/2023 9189 1964451 332004180.9 167.17851579 165.61517502 165.40738923 168.13828828
20/04/2023 9316 1721376 296548390.9 170.00836045 167.10925385 167.10925385 172.76894319
21/04/2023 6863 1327439 227085420.6 169.15742814 171.37380998 168.32628495 171.42328279
24/04/2023 4615 2110769 363449529.5 170.56245591 169.19700639 169.0386934 171.17591874
25/04/2023 6241 1262661 217169516.9 170.21614625 169.20690095 167.84145142 171.14623506
26/04/2023 5667 1942108 334907348.1 170.52287767 169.75110185 169.70162904 171.64096315
27/04/2023 5140 992471 170184443.1 170.06772782 171.38370454 168.20755021 171.38370454
28/04/2023 8461 3464980 604511092.2 173.0756746 168.52417619 168.52417619 173.23398759
02/05/2023 10695 2822726 493736089.8 174.15418184 172.11590211 169.51363236 174.59943712
03/05/2023 2797 809256 141328149.57 171.9378 174.9655359 171.22539155 175.95499208
04/05/2023 3723 1238759 214116931.05 172.6 174.33 172.14 174.36
05/05/2023 3752 1035667 180378675.57 174.56 173.69 172.34 174.82
08/05/2023 4353 1956981 344829467.6 176.39 174.39 173.73 176.67
09/05/2023 5683 1686802 297555347.4 177.08 175.67 175.06 177.37
10/05/2023 8420 1517005 267036568.2 176.59 176.21 174.11 176.89
11/05/2023 10635 2332711 412777494.3 177.49 176.49 174.96 177.7
12/05/2023 6491 1767173 314688445.9 177.82 177.3 176.89 179.29
15/05/2023 6987 1534026 272417325.7 177.29 177.23 176.47 179.89
16/05/2023 5237 721963 128518743.5 177.41 177.34 177.17 179.34
17/05/2023 8703 1844406 326496838.1 176.56 177.97 176.01 178.93
18/05/2023 4692 1043715 185877080.7 178.24 176.46 176.46 178.96
19/05/2023 8232 1778549 316195132.6 177.27 178 176.98 179.98
22/05/2023 8723 1811718 320638145.3 176.12 178.25 175.71 180.55
23/05/2023 15418 2225380 388692528.6 174.28 176.88 173.52 176.88
24/05/2023 12089 2711358 469298005.5 173.02 173.8 172.14 174.65
25/05/2023 10853 2287437 397262297.6 174.29 173 170.22 174.96
26/05/2023 7658 1364201 237306456.3 173.77 174.91 173.08 176.69
29/05/2023 2557 493362 85716217.62 173.4 173.59 173.07 174.9
30/05/2023 13807 3106414 534704473.2 172.84 173.9 168 173.9
Economatica

Promedio
144.25618793
143.09294691 -0.00655696
142.27295735 -0.00497982
142.78783452 0.00148308
143.35992026 0.01191925
143.32178121 0.00053238
143.16922501 -0.00386616
142.68295213 -0.00461895
143.63166099 0.01610684
143.37898979 -0.01188869
143.35515288 0.00911183
141.27180729 -0.02847359
139.10264884 -0.0100641
139.68426935 0.00542118
138.65928239 0.00532388
141.11925109 0.02281468
141.50540897 -0.00815077
140.95716013 -0.00396573
140.79030179 -0.01199242
135.88466653 -0.04896058
133.19586353 -0.00812165
132.06599418 -0.00470181
133.2292352 0.01532569
134.29712859 -0.00107162
133.04807471 -0.00991316
133.51527807 0.01795791
134.80247099 0.00184188
132.49029111 -0.02769982
132.14703966 0.01042355
131.47483891 -0.01231721
134.48782384 0.04413792
136.62361062 -0.00629769
136.50919347 0.00357356
138.82614073 0.00710903
138.69265406 0.00166539
136.82384063 -0.01220761
136.28035917 0.00469139
137.46743709 -0.00195791
136.57116942 0.00188805
136.97162944 0.00425251
137.78685163 0.01237528
139.39822648 0.00397724
141.98691447 0.03688323
148.41334434 0.03633466
150.54913112 -0.00395131
150.2249492 -0.00499329
148.06532551 -0.00398689
148.39427481 0.00405106
147.55044834 -0.01526056
146.66371544 0.01461863
147.42172905 -0.02181197
145.66733276 0.0004593
146.3443009 0.01678306
148.42764648 -0.00058074
148.23695123 0.00482922
149.44309868 0.01390595
148.88531508 -0.008397
148.16067314 -0.01811375
148.89961722 0.02771362
149.70530465 -0.00259749
147.91753669 -0.02277711
150.82563923 0.03550971
153.45723366 0.02082634
154.04838893 -0.00782096
154.03408678 0.00517976
155.34034923 0.00196621
154.95419135 -0.00887853
153.5716508 -0.00279079
153.53351175 -0.00323464
153.25223626 0.00099639
153.0663084 -0.00624378
151.1641233 -0.01718299
150.49668993 0.01423489
152.4560836 0.00881834
152.80886981 0.00217696
153.05677363 -0.00236377
153.44293151 -0.0021197
153.03293673 -0.00356373
152.59433766 -0.00288528
152.47992051 0.01111886
151.83632405 -0.02573521
151.5693507 0.01467916
152.09107642 0.0035367
152.14870122 -0.00676854
152.70093897 0.00323184
152.50405421 0.00511155
153.62773796 0.0153657
151.88458752 -0.01505103
152.14870122 0.00163471
153.915862 0.01409792
156.840321 0.01536695
156.97958096 -0.00808432
159.5006663 0.03349972
160.29780948 -0.00590465
161.05653612 0.01212929
160.03369578 -0.02410476
158.86679342 -0.00109031
157.36854841 -0.01656062
155.63020004 -0.00494164
155.6205959 0.00012384
155.86550134 0.01022554
159.73116554 0.02553382
159.57749938 -0.00870014
160.24978881 0.01066965
160.87885963 0.00333334
160.79242242 -0.00446682
162.92454031 0.02650644
162.48755218 -0.01960617
162.30987569 0.00484921
163.3375181 0.00318059
164.42278532 0.01192508
165.13829335 -0.00436771
164.78294036 -0.00134326
164.72531556 0.00600147
165.61850008 -0.00676151
163.28469536 -0.00175613
163.47677805 0.00496772
163.97619305 -0.01302682
162.46834391 -0.00147767
161.51273251 -0.00557567
160.81643275 -0.00226285
160.192164 -0.00256678
160.2065702 -0.0031728
160.51390251 0.00806191
162.86211343 0.0033845
161.02772371 -0.00612423
161.69040901 0.0138595
160.87885963 -0.00791312
162.14180333 0.00697155
160.97970304 -0.01632326
159.86082135 -0.00738809
159.75517587 0.00906233
160.44667357 -0.00647329
159.95206063 0.00635379
162.33388603 0.0142974
163.1310292 0.00487706
159.692749 -0.02649083
160.10572679 -0.0078555
160.23538261 0.01541085
159.62552005 -0.01335037
159.13570919 0.00771925
160.01928958 0.00257987
159.52947871 -0.00806165
163.29429949 0.04592403
167.83705519 0.01318222
168.11077302 -0.01116498
166.44925773 -0.01053433
167.38085879 0.0313886
167.90428413 -0.01494134
166.72297557 -0.01058759
166.57891355 0.0099005
167.14075542 -0.00620513
167.56813942 0.00620513
167.32803605 -0.00229371
167.07352648 -0.00425728
167.39526499 0.00563414
167.31362985 -0.0005161
167.84665932 0.00091733
167.7170035 0.00508732
166.80941278 -0.01112269
167.10233888 0.0051754
168.79266658 0.00617533
167.98111721 -0.00651952
167.2464009 0.00183434
167.23679677 -0.00183434
167.16956783 -0.00396678
167.10233888 -0.00092208
167.03991201 0.00821112
165.31596984 -0.03225243
163.80331863 0.01133406
164.73491969 -0.00714959
164.72531556 0.01772124
163.94257858 -0.02237831
161.40228497 -0.00396673
161.73842968 0.00550183
163.74569382 0.01068023
164.78294036 0.00029181
165.95944686 0.01935973
169.01836375 0.01527875
169.10960303 -0.01780024
166.2619771 -0.00344868
166.75178797 0.00367817
168.92712447 0.01169137
170.61745217 0.01043468
170.95359688 -0.00224694
170.79032659 0.0031443
171.43380361 0.00419569
172.45184189 0.00106012
172.32698814 -0.00050202
170.08922476 -0.01812909
170.26690125 0.00102215
170.32452606 0.00887137
168.7014273 -0.02316222
165.94984273 -0.01566703
165.2631471 0.00583126
166.06989441 0.00330867
166.92466239 0.0060664
165.86820758 -0.00641417
166.23796677 0.00040571
166.06509234 -0.00604477
164.78774243 0.00145641
163.46717392 -0.00712745
162.42512531 -0.01215139
160.13453919 -0.00888206
161.46471184 0.01320505
161.68560694 -0.0042043
164.16827575 0.02750803
164.75893003 -0.01941129
163.10701887 -0.0036561
163.96658892 -5.9079E-05
163.92817238 0.00905729
164.06762764 -0.01736175
160.67855978 0.00383119
160.55769431 -0.00978664
161.60197199 0.0076334
160.47550579 -0.00823693
161.3747449 0.00409688
161.51011423 0.00671143
160.85260606 -0.01759293
157.84547309 -0.01759864
153.95360486 -0.0291877
150.76275638 -0.00466052
150.46784462 -0.00622655
151.62331854 0.00622655
151.15919513 0.009553
154.00195105 0.00467941
153.26225436 -0.00265319
150.767591 -0.02128896
150.71441019 0.00025843
147.92966969 -0.01529729
147.00625748 -0.01134652
145.84111432 0.00337782
146.79836886 0.00099131
145.92813746 -0.0086908
145.15943305 -6.6633E-05
144.58894802 -0.00160053
143.74288971 -0.00642788
143.30293938 -0.00356651
142.3360156 -0.01220851
145.01439448 0.04313949
147.63475794 0.00547518
148.92560119 -0.00045512
151.05283351 0.0342635
152.49354995 -0.00440862
152.39202295 -0.01015044
150.36631763 -0.00755252
150.86911799 0.00295099
152.5322269 0.01601356
152.82230404 0.00578291
153.62001616 -0.00439699
153.82307015 0.00301716
153.8617471 -0.00251367
153.4508045 0.0024509
154.98821331 -0.00131897
155.46684059 0.01422801
156.57396832 0.005068
155.97931019 -0.00253079
156.07600257 0.00320869
157.73911148 0.00852687
158.94776621 0.0106329
160.54802507 0.00710632
161.81952985 0.00455036
161.99357613 0.00589656
164.80248972 0.01894174
163.74370818 -0.0127846
161.98874151 -0.01840598
161.33123333 0.0075463
162.42869183 0.00041757
161.01214849 -0.01139648
158.55616207 -0.00217405
160.2482787 -0.00399807
158.29025803 -0.02240388
153.55716611 -0.02769214
150.6418909 -0.00961854
149.4138977 -0.00393816
151.02866042 0.02560886
149.7716595 -0.04171563
148.35511616 0.01481219
150.65156014 0.0184822
151.38642222 -0.00082695
152.00041882 0.0051414
153.74571625 0.00763146
150.7434179 -0.02881015
152.10678044 0.01514597
152.74011551 0.01561001
153.13171965 -0.01071754
151.86504949 -0.00635851
152.01492268 0.01657427
152.26148824 -0.00307896
151.8167033 -0.01611403
150.10041359 -0.00345955
153.93910101 0.04609111
156.82053388 0.01133467
156.57396832 -0.0410038
155.9551371 0.03022054
156.29839504 -0.01873374
154.05513186 0.00473197
153.8859202 -0.00716894
155.88745243 0.01057948
156.87371469 0.00290527
156.1098449 -0.01123503
158.04369247 0.0287949
160.8622753 -0.00060669
160.03072085 6.06851E-05
160.14191708 -0.00334316
158.6915314 0.00860872
 159.8905169 0.00439694
160.47067117 0.00048068
159.66328981 -0.01068948
159.09280477 -0.01031409
156.2113719 -0.00887306
157.25564959 0.00960894
160.05489394 0.02655532
160.42232498 -0.01443026
160.09840551 0.00145243
159.30552801 -0.00387785
158.66735831 -0.0067004
156.69966841 -0.01366091
154.9592056 -0.00266774
154.7561516 -0.01225092
152.28082672 -0.00624549
152.05359963 -0.00050639
152.08744196 -0.00973445
151.03832966 0
152.98184646 0.00738904
153.23808126 0.00966313
152.99635032 -0.01392428
152.36301524 -0.00140315
150.77726023 -0.01058686
149.58794398 -0.00705573
148.61135096 -0.00651723
148.19073911 -0.00098126
148.82407419 0.00795311
148.52916244 -0.00370792
146.81770734 -0.01516922
145.12392968 -0.02507246
142.75735346 0.00404041
141.07532409 -0.01925193
137.61836256 -0.03892813
136.41062635 0.02220722
139.05591092 0.00381842
139.97515953 0.00794352
141.77453979 0.02884749
144.48827904 0.01021971
147.20690791 0.02998168
149.72017273 0.00156709
147.06510892 -0.03262673
144.54695448 0.00175108
145.16793626 -0.00627765
144.27313575 -0.00379919
143.74994638 0.00061156
144.60562993 0.0008827
144.73764967 0.00730325
145.50043044 -0.00114605
146.98198538 0.01033428
143.98953777 -0.01588083
143.32943904 -0.00947293
143.09962688 0.02120604
144.54695448 -0.00841501
143.01161372 -0.02290777
140.80639498 -0.00561858
139.67200307 -0.00404266
140.09251042 0.00285944
139.18304105 -0.01508642
139.52042484 0.01599136
139.4861975 -0.01415482
139.28572307 0.00197406
137.36899192 -0.01418665
137.34454382 -7.1441E-05
135.43759192 -0.01976976
135.39358533 0.01216789
134.26408305 -0.01999558
132.98300254 -0.00907454
132.08820203 0.0067216
133.65777014 0.01671755
133.91203039 -0.01421773
132.96833368 -0.00375207
131.61879848 0.00066315
134.25430381 0.02236154
138.46426687 0.02335124
134.63569419 -0.07266376
127.32082226 -0.03935693
122.77347541 -0.02712572
120.32866527 0.0016969
121.2528035 0.00104902
122.60722832 0.00747262
121.90801262 -0.00016012
121.81510983 -0.00545923
122.20627946 0.00441786
120.35311337 -0.02236903
120.11352198 0.01577525
120.5291397 -0.00858861
119.59033261 -0.00505793
118.97913008 -0.00549474
118.86666881 -0.0042029
119.16493565 0.0106786
120.27976907 0.015083
122.66590376 0.02047309
124.0741144 0.00165452
122.81259237 -0.01867282
120.98387439 -0.00506574
120.94964705 -0.01584433
120.63671135 0.01018546
120.22109363 -0.00349211
119.92282679 0
119.68812502 -0.00236205
120.48513312 0.01207715
123.15975541 0.0290612
126.49936606 0.02435279
126.83186023 -0.01051873
128.41609721 0.01524291
128.39653873 0.00121553
129.57982683 0.0167894
130.07367848 -0.01284911
129.03707898 0.00558071
129.4282486 -0.00929326
128.53344809 -0.01030032
128.72414328 0.00336881
126.73406783 -0.01044958
125.45298732 -0.00511074
126.28911238 0.00456993
125.01292149 -0.02448591
125.58989668 0.02680162
127.0176658 7.7098E-05
126.88075644 0.00415449
127.49684859 -0.00933325
127.25236758 0.02131492
129.0908648 0.00265162
129.81941822 -0.00348644
131.52100608 0.02888558
132.18110482 -0.01989115
130.91469317 0.00630065
129.72162582 -0.01392937
127.16435441 -0.02207832
125.135162 -0.0087976
124.81244706 -0.00785057
123.38956756 -0.00134075
121.40927135 -0.02032995
120.56825667 -0.01558473
120.72472451 0.01421459
122.42631237 0.01106845
121.05232907 -0.01365264
121.9520192 0.02040969
125.04225921 0.01462865
126.76340555 0.01779819
126.16198226 -0.01772012
126.77807441 0.02292209
125.77570226 -0.02518869
125.19872706 -0.01951628
123.78073718 0.01063502
123.41890528 -0.00387582
123.04240452 -0.00015852
123.67316554 -0.00389152
123.84919187 0.00357441
124.84178478 0.01190162
126.08863795 0.01970584
126.67539239 -0.00895137
128.07382379 0.02313925
131.31564203 0.03439374
133.97559546 0.01970935
135.91188508 0.00121903
135.12954584 -0.01815142
134.7334866 0.02265609
137.25653066 0.01458949
142.21460561 0.02520179
141.10139822 6.9365E-05
142.7636846 -0.00145768
144.03018851 0.00885206
144.79701705 0.0178107
145.8953134 -0.00739965
146.84519133 0.00475835
147.04308257 0.01900981
147.3448667 -0.01070316
149.04178405 0.01276371
148.76473632 0.00053107
150.39239173 0.01730363
153.60317703 0.01064047
152.50982795 -0.01299141
152.40593505 0.01118274
155.02304664 0.00129224
150.77333236 -0.00116294
152.62856269 -0.00817868
150.54081016 -0.01503788
151.1245893 0.0170563
151.40163703 -0.01013312
150.49133735 -0.00632788
149.52167029 -0.0014558
149.83829627 -0.00132529
150.29344611 0.00304555
150.72385955 0.00395857
151.63910651 0.015031
153.94453941 -0.00585482
151.49563537 -0.0030712
149.30398993 -0.0129765
149.06157317 -0.00112773
148.73505263 -0.00152778
150.10050216 0.00867067
151.15427299 0.00768098
150.43196998 -0.00366901
151.34226966 0.01317181
152.37625137 -0.00760806
152.79677024 0.01445121
152.49003883 -0.01425541
152.26741119 0.0049476
150.78322692 -0.01544432
150.35776076 0.00302911
149.5464067 -0.00805391
150.00650382 0.00370493
150.83269973 0.00730338
151.24827132 0.00744566
152.33172584 0.00376697
151.91615424 -0.00389712
155.10220314 0.03817891
158.49109054 0.00393861
158.23383194 -0.003375
160.83610169 0.03173305
160.30179535 -0.02424845
160.92515274 -0.00062158
158.62466713 -0.0123246
155.77008606 0.00333072
159.29255005 0.01160193
160.32653175 0.00241568
160.09400955 0.00333519
160.83610169 0.0029553
160.38589913 -0.00240052
160.55905396 -0.00222099
161.42482811 0.01854115
162.18176209 -0.01183157
159.11939522 -0.0222707
157.43237243 -0.00926429
156.68533302 -0.00565099
154.35021644 -0.00998281
153.13318534 -0.0093042
152.17341285 0.00019472
154.64210601 0.01985607
156.17576309 0.00133524
157.90236412 0.02664651
169.89457299 0.08284196
172.76399591 -0.01076449
170.57235047 -0.01000905
168.72206742 -0.00829105
168.92985322 0.00327792
169.92425668 0.00344194
167.86124055 -0.00900907
169.49879052 0.00299252
167.88102967 -0.01072049
167.24777772 0.00342891
167.252725 -5.902E-05
167.37640702 -0.00183134
165.09571053 -0.02575455
161.90471436 -0.01177884
161.31598793 0.00373786
162.06797463 0.00390673
163.30479485 0.00018275
164.34372384 0.01283078
163.75005013 -0.00597125
162.8249086 -0.00752979
163.71047188 0.0136213
162.37965332 -0.00319191
163.15142914 -0.01018561
162.5923864 0.00024372
163.37900406 0.00310229
162.85459229 0.0068396
165.10065781 0.01734182
167.59903466 0.00732431
168.65280549 0.01146882
170.50308854 5.81785E-05
170.36951196 -0.00052373
169.19205911 -0.00075698
170.86918733 0.00098978
169.18711183 -0.0027972
168.30154855 -0.00679239
169.6076307 0.0095314
168.56375443 -0.01158992
168.20755021 -0.00253486
168.68743646 -0.00568251
166.41168725 -0.00041562
166.89157349 -0.00101007
166.77283875 0.00438935
169.93909852 0.01678542
169.87478387 -0.00501781
170.10730607 0.00827173
169.49384324 -0.00203246
170.67129609 0.00180039
169.79562738 -0.00267271
170.87908189 0.01753217
172.05653474 0.00621209
173.59019182 -0.01280823
173.25 0.003844
173.58 0.01129174
175.2 0.01042893
176.215 0.00390416
175.5 -0.00277095
176.33 0.00508361
178.09 0.00185753
178.18 -0.00298499
178.255 0.00067663
177.47 -0.00480268
177.71 0.00947019
178.48 -0.00545696
178.13 -0.00650841
175.2 -0.01050238
173.395 -0.00725601
172.59 0.00731338
174.885 -0.00298799
173.985 -0.00213152
170.95 -0.00323475
Chedraui Grupo B
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 1500 309365 8971018.32 28.391779391 27.966289509 27.289373787 28.51749231
05/01/2021 2853 372342 10711367.41 27.753544568 28.469141187 27.46343783 28.469141187
06/01/2021 4435 560123 16382429 28.333758043 27.92760861 27.908268161 28.430460289
07/01/2021 3108 1263609 37018637.32 28.527162535 28.449800738 27.908268161 28.623864781
08/01/2021 4938 525533 16063918.25 29.610227689 28.652875454 28.594854107 30.62560127
11/01/2021 2194 532694 16164538.09 29.155727133 29.745610833 28.797928823 29.851983303
12/01/2021 4132 551757 16903068.96 29.764951282 29.155727133 28.681886128 30.499888351
13/01/2021 3941 781815 24237288.52 29.987366448 29.910004651 29.880993977 30.074398469
14/01/2021 4131 706520 21302493.84 29.146056908 29.977696223 29.020343989 29.997036672
15/01/2021 2155 558494 16718226.55 29.097705785 28.836609722 28.836609722 29.204078256
18/01/2021 395 75766 2271383.99 29.310450726 29.175067582 28.884960845 29.387812523
19/01/2021 2792 659424 19771236.88 28.846279946 29.581217015 28.691556353 29.581217015
20/01/2021 5463 394614 11913044.24 29.387812523 29.00100354 28.701226577 29.397482748
21/01/2021 4227 596963 17860216.32 28.546502984 29.629568138 28.478811412 29.629568138
22/01/2021 2268 320539 9489742.25 28.64320523 28.614194556 28.478811412 28.701226577
25/01/2021 2881 438140 12760970 28.169364225 28.759247925 27.840576589 28.759247925
26/01/2021 2673 467490 13514422.07 27.946949059 28.17903445 27.859917038 28.17903445
27/01/2021 2334 491740 13917977.48 27.511788953 27.772885017 27.076628847 27.830906364
28/01/2021 1863 419362 11778937.46 27.018607499 27.627831648 26.902564804 27.627831648
29/01/2021 4349 640891 17764243.01 26.979926601 26.892894579 26.28367043 27.018607499
02/02/2021 4724 464378 13185909.54 27.58915075 27.076628847 26.583447393 28.014640632
03/02/2021 3797 768083 22115613.85 28.05332153 27.560140076 27.35706536 28.430460289
04/02/2021 704 679412 19433129.51 27.328054686 28.072661979 26.892894579 28.111342877
05/02/2021 759 764394 21735869.91 27.92760861 27.46343783 27.453767606 27.995300182
08/02/2021 1115 271748 7820228.571 27.811565915 27.917938386 27.560140076 27.995300182
09/02/2021 1253 344009 9814877.67 27.618161423 27.995300182 27.347395135 27.995300182
10/02/2021 1543 798308 22990413.22 28.420790064 27.840576589 27.627831648 28.701226577
11/02/2021 1398 647782 18709143.27 27.637501873 28.391779391 27.511788953 28.575513658
12/02/2021 1188 149430 4332385.7 27.685852996 27.69552322 27.502118728 28.430460289
15/02/2021 637 67605 2001016.16 28.7495777 27.879257487 27.879257487 29.010673764
16/02/2021 1216 170156 4964461.91 28.140353551 28.681886128 27.888927712 28.681886128
17/02/2021 2655 265234 7805461.31 29.57154679 28.092002428 27.946949059 29.977696223
18/02/2021 2108 325954 9583873.45 28.353098492 29.387812523 28.111342877 29.387812523
19/02/2021 878 1988036 58665661.34 28.488481636 28.449800738 28.382109166 29.00100354
22/02/2021 1405 827506 24343478.96 28.498151861 28.904301294 28.333758043 28.913971518
23/02/2021 2825 563629 16572504.43 28.430460289 28.817269272 28.333758043 28.855950171
24/02/2021 2509 377238 11126117.09 28.565843433 28.575513658 28.430460289 28.759247925
25/02/2021 2481 272543 8069208.17 28.556173209 28.923641743 28.256396246 29.358801849
26/02/2021 3448 898894 28555971.69 31.041420928 28.662545679 28.662545679 31.911741141
01/03/2021 2243 968904 30934420.83 30.722303516 31.041420928 30.538569249 31.911741141
02/03/2021 2694 372844 11690166.45 30.403186105 30.62560127 29.977696223 30.62560127
03/03/2021 1196 229184 7198933.67 30.39351588 30.403186105 30.171100715 30.62560127
04/03/2021 2011 286587 8982442.55 30.354834982 30.364505206 30.229122062 30.441867003
05/03/2021 1578 977285 30836202.05 30.673952393 30.461207452 30.432196779 30.944718682
08/03/2021 2070 728889 23219084.31 30.935048457 30.944718682 30.39351588 31.331527665
09/03/2021 3235 563631 18304803.2 31.418559687 30.654611944 30.654611944 31.476581034
10/03/2021 2550 766645 24557115 30.98339958 31.428229911 30.819005762 31.602293954
11/03/2021 2998 1157467 37165014.85 31.099442275 31.002740029 30.75131419 31.418559687
12/03/2021 3235 1325413 42600004.21 30.954388906 31.263836093 30.654611944 31.563613055
16/03/2021 2070 304877 9707075.09 30.606260821 30.993069805 30.557909698 31.21548497
17/03/2021 3010 487470 15372192.82 30.567579923 30.586920372 29.958355774 31.002740029
18/03/2021 2875 282700 8857700.14 30.364505206 30.683622618 30.113079367 31.002740029
19/03/2021 3998 497026 15776278.45 30.528899025 30.219451838 30.122749592 31.167133847
22/03/2021 2709 181574 5704609.7 30.277473185 30.461207452 30.045387795 31.012410254
23/03/2021 1966 257136 8028035.19 30.277473185 30.267802961 30.026047346 30.451537228
24/03/2021 1789 346405 10848480.04 30.296813634 30.557909698 30.05505802 30.557909698
25/03/2021 3327 541325 16802339.88 30.084068693 30.316154084 29.890664202 30.432196779
26/03/2021 2664 225249 7070269.87 31.157463623 30.277473185 29.987366448 31.360538339
29/03/2021 2743 211043 6806406.11 30.973729356 31.331527665 30.809335538 31.582953505
30/03/2021 1497 285425 9253630.14 32.095475408 31.399219237 30.741643965 32.578986637
31/03/2021 1295 185294 5957823.21 31.205814746 31.911741141 30.848016436 31.911741141
05/04/2021 1467 189163 6117202.42 31.099442275 31.244495644 30.954388906 31.863390018
06/04/2021 785 75068 2405673.84 31.292846767 31.099442275 30.741643965 31.6989962
07/04/2021 2689 165058 5345201.7 31.621634403 31.031750703 30.886697334 31.728006873
08/04/2021 1896 253831 8220923.28 31.331527665 31.621634403 31.234825419 31.766687772
09/04/2021 1787 480979 15167431.08 30.884985924 31.601415531 30.443351235 31.601415531
12/04/2021 2940 850601 26281629.93 30.786844882 31.012569279 30.178370422 31.24810778
13/04/2021 1301 92442 2893083.17 30.894800028 30.718146153 30.266697359 31.110710321
14/04/2021 1868 212310 6702185.27 31.110710321 31.257921884 30.57093459 31.405133447
15/04/2021 2729 300118 9422684.72 30.747588465 31.208851363 30.590562798 31.326620613
16/04/2021 1587 101165 3164470.16 30.68870384 30.639633319 30.541492277 30.835915403
19/04/2021 994 249117 7798758.54 30.482607652 30.620005111 30.325581985 31.326620613
20/04/2021 1512 333336 10453563.29 30.973312862 30.718146153 30.031158859 30.99294107
21/04/2021 1069 699044 21863609.18 30.68870384 30.973312862 30.50223586 31.042011591
22/04/2021 2238 504303 15743178.91 30.727960257 30.620005111 30.423723027 30.816287195
23/04/2021 1911 313835 9817523.63 30.777030778 30.796658986 30.620005111 30.816287195
26/04/2021 3344 389694 12140036.34 30.590562798 30.727960257 30.423723027 30.727960257
27/04/2021 1447 284036 8837138.22 30.541492277 30.767216674 30.423723027 30.777030778
28/04/2021 1335 172854 5380810.74 30.521864069 30.551306381 30.423723027 30.777030778
29/04/2021 2141 382064 11799275.39 30.217626838 30.57093459 30.070415275 31.012569279
30/04/2021 2708 5339710 165615216.8 30.855543612 30.423723027 29.991902442 30.99294107
03/05/2021 3856 1172961 38263368.89 32.052864324 30.973312862 30.953684654 32.366915659
04/05/2021 2519 462566 14856782.54 30.845729507 32.072492533 30.364838401 32.121563054
05/05/2021 4881 936376 29210793.22 30.826101299 30.953684654 30.462979443 31.0616398
06/05/2021 591 637836 19983134.09 31.110710321 30.884985924 30.521864069 31.297178301
07/05/2021 1058 840425 26727263.46 31.140152633 31.306992405 30.757402569 31.414947551
10/05/2021 2178 257494 8217005.53 31.326620613 31.277550092 31.267735988 31.405133447
11/05/2021 1746 221087 7053027.93 31.306992405 31.208851363 31.17940905 31.464018072
12/05/2021 5078 924504 28905639.48 30.531678173 31.464018072 30.413908922 31.464018072
13/05/2021 2905 524252 16262764.46 30.462979443 30.727960257 30.374652506 31.032197487
14/05/2021 3259 663287 21195702.56 31.532716801 30.914428237 30.462979443 31.748627094
17/05/2021 3765 966921 30673520.07 30.894800028 31.562159114 30.678889736 31.562159114
18/05/2021 2058 273166 8612213.689 30.934056445 31.414947551 30.884985924 31.424761655
19/05/2021 1517 501503 15867259.33 31.110710321 31.130338529 30.610191006 31.189223154
20/05/2021 1952 301921 9532757.9 31.356062926 31.405133447 30.453165339 31.405133447
21/05/2021 1623 331427 10493118.27 31.110710321 31.414947551 30.718146153 31.414947551
24/05/2021 2195 381399 12012909.97 30.934056445 31.159780842 30.865357716 31.159780842
25/05/2021 2541 358919 11227996.95 30.669075632 30.894800028 30.482607652 31.012569279
26/05/2021 2743 350000 10952119.28 30.286325568 30.718146153 30.178370422 30.914428237
27/05/2021 3734 2949144 93733286.07 31.228479571 30.620005111 30.492421756 31.257921884
28/05/2021 1213 150312 4749875.79 31.110710321 31.257921884 30.826101299 31.257921884
31/05/2021 477 52215 1646568.35 30.943870549 31.17940905 30.87517182 31.208851363
01/06/2021 1552 586979 18636232.4 31.238293675 30.659261527 30.659261527 31.257921884
02/06/2021 2704 291794 9184322.02 30.767216674 31.257921884 30.669075632 31.405133447
03/06/2021 3157 319612 10003726.63 30.649447423 30.786844882 30.620005111 31.208851363
04/06/2021 998 84238 2626161.73 30.521864069 30.659261527 30.472793548 30.904614133
07/06/2021 3539 429106 13621333.12 31.346248822 30.57093459 30.541492277 31.405133447
08/06/2021 642 91403 2905248.98 31.042011591 31.36587703 30.924242341 31.395319343
09/06/2021 802 207501 6488927.76 30.659261527 31.110710321 30.521864069 31.110710321
10/06/2021 1153 153912 4831577.56 30.68870384 30.757402569 30.649447423 31.081268008
11/06/2021 701 82136 2587224.75 30.894800028 30.757402569 30.718146153 31.100896217
14/06/2021 1091 137451 4332439.56 30.767216674 30.894800028 30.767216674 31.110710321
15/06/2021 2773 1319181 41279660.11 30.727960257 30.718146153 30.580748694 30.904614133
16/06/2021 2285 1390966 43538208.67 30.747588465 30.914428237 30.580748694 31.0616398
17/06/2021 1840 216778 6868861.79 31.238293675 30.786844882 30.649447423 31.405133447
18/06/2021 1723 525117 16563018.15 31.022383383 30.904614133 30.737774361 31.395319343
21/06/2021 793 93837 2963240.29 31.042011591 31.100896217 30.767216674 31.159780842
22/06/2021 765 121523 3817256.95 31.022383383 31.110710321 30.669075632 31.267735988
23/06/2021 257 45780 1438103.52 30.678889736 31.100896217 30.669075632 31.100896217
24/06/2021 2236 333596 10423937.63 30.727960257 30.904614133 30.531678173 30.904614133
25/06/2021 1300 190094 5945166.47 30.718146153 30.610191006 30.521864069 30.884985924
28/06/2021 2160 434935 13577510.49 30.620005111 30.914428237 30.551306381 30.914428237
29/06/2021 2197 427516 13502675.13 31.071453904 30.757402569 30.659261527 31.356062926
30/06/2021 2442 157164 4992922.45 31.316806509 30.973312862 30.816287195 31.356062926
01/07/2021 727 85022 2713119.44 31.257921884 31.316806509 31.100896217 31.405133447
02/07/2021 292 43954 1391897.11 31.100896217 31.287364196 30.757402569 31.356062926
05/07/2021 144 25790 823390.89 31.375691134 30.953684654 30.953684654 31.405133447
06/07/2021 291 58346 1834103.96 30.835915403 31.130338529 30.727960257 31.346248822
07/07/2021 953 199927 6268089.78 30.914428237 30.659261527 30.629819215 30.99294107
08/07/2021 1048 79491 2490526.1 30.669075632 30.777030778 30.561120485 31.002755175
09/07/2021 1293 114410 3584002.01 30.600376902 30.620005111 30.541492277 31.130338529
12/07/2021 1295 122026 3811466.23 30.639633319 30.57093459 30.38446661 30.816287195
13/07/2021 428 80146 2471512.86 30.148928109 30.590562798 29.982088338 30.865357716
14/07/2021 2014 182025 5619684.65 30.31576788 30.031158859 29.579710065 30.727960257
15/07/2021 575 290846 9072789.12 30.757402569 30.364838401 30.364838401 30.816287195
16/07/2021 2432 609554 19004460.54 30.247069151 30.826101299 30.227440943 30.865357716
19/07/2021 1704 175201 5317687.91 30.129299901 30.129299901 29.255844627 30.423723027
20/07/2021 935 515790 15992416.54 30.50223586 30.364838401 30.178370422 30.620005111
21/07/2021 1255 1855410 58140356.07 30.786844882 30.855543612 30.443351235 31.110710321
22/07/2021 471 294022 9241738.86 30.953684654 30.865357716 30.600376902 31.130338529
23/07/2021 445 288093 9048582.44 30.639633319 31.022383383 30.57093459 31.110710321
26/07/2021 2019 673058 21456473.21 31.395319343 30.521864069 30.521864069 31.405133447
27/07/2021 2041 684527 21860558.51 31.012569279 31.306992405 30.629819215 31.405133447
28/07/2021 473 44476 1408376.14 31.071453904 30.963498758 30.718146153 31.306992405
29/07/2021 1616 497296 15667073.97 30.855543612 31.140152633 30.737774361 31.395319343
30/07/2021 1415 210208 6612442.28 31.091082112 30.767216674 30.767216674 31.208851363
02/08/2021 1810 199654 6309087.85 30.757402569 31.306992405 30.521864069 31.306992405
03/08/2021 1419 519065 16549128.66 31.277550092 30.924242341 30.747588465 31.405133447
04/08/2021 1086 541666 17229827.55 31.375691134 31.189223154 30.816287195 31.405133447
05/08/2021 1206 749180 23981807.62 31.464018072 31.444389864 31.169594946 31.699556573
06/08/2021 337 466849 14980058.88 31.022383383 31.346248822 30.924242341 31.601415531
09/08/2021 1436 571160 18409833.23 31.846768136 31.022383383 30.983126966 32.366915659
10/08/2021 2666 1022765 33078127.5 31.797697615 31.993979699 31.405133447 32.003793803
11/08/2021 833 90258 2890665.91 31.493460385 31.650486052 31.081268008 31.836954032
12/08/2021 1527 558734 17816536.26 30.620005111 31.611229635 30.433537131 31.611229635
13/08/2021 850 79157 2475030.73 30.629819215 30.816287195 30.472793548 30.845729507
16/08/2021 2489 150977 4722217.57 30.983126966 30.325581985 30.178370422 31.199037259
17/08/2021 719 59105 1855292.34 30.708332048 31.208851363 30.600376902 31.208851363
18/08/2021 2121 246556 7863375.88 31.24810778 30.87517182 30.453165339 31.591601427
19/08/2021 1132 189614 6011441.5 31.032197487 30.865357716 30.521864069 31.405133447
20/08/2021 900 257930 8147103.86 30.914428237 31.159780842 30.855543612 31.159780842
23/08/2021 1471 734314 23113747.92 30.87517182 30.914428237 30.718146153 31.159780842
24/08/2021 1727 238596 7475823.39 30.698517944 30.943870549 30.580748694 31.091082112
25/08/2021 1228 115394 3604884.4 30.835915403 30.816287195 30.521864069 30.983126966
26/08/2021 3203 327268 10151096.63 30.335396089 30.87517182 30.227440943 30.87517182
27/08/2021 2674 277829 8605053.85 30.443351235 30.541492277 30.276511464 30.600376902
30/08/2021 1479 109092 3414334.1 30.629819215 30.50223586 30.276511464 30.845729507
31/08/2021 1305 105451 3288696.86 30.512049964 30.620005111 30.423723027 30.835915403
01/09/2021 1077 309886 9612344.17 30.443351235 30.512049964 30.325581985 30.806473091
02/09/2021 375 99853 3114921.65 30.767216674 30.57093459 30.423723027 30.884985924
03/09/2021 675 78324 2459666.93 30.718146153 30.87517182 30.521864069 31.297178301
06/09/2021 123 16856 532156.29 30.963498758 30.57093459 30.57093459 31.071453904
07/09/2021 305 72816 2285729.16 30.884985924 31.012569279 30.669075632 31.159780842
08/09/2021 1402 132801 4163799.67 30.796658986 30.708332048 30.669075632 30.87517182
09/09/2021 911 484815 15241773.9 30.904614133 30.884985924 30.669075632 31.100896217
10/09/2021 1103 748895 23547501.24 30.904614133 31.012569279 30.541492277 31.012569279
13/09/2021 1707 390345 12419110.85 31.287364196 31.120524425 31.042011591 31.395319343
14/09/2021 3022 565013 18047408.37 31.405133447 31.405133447 30.983126966 31.48364628
15/09/2021 2897 600042 19198214.35 31.17940905 31.287364196 30.914428237 31.699556573
17/09/2021 1168 546650 17478751.04 31.326620613 31.395319343 31.218665467 31.689742469
20/09/2021 1069 270277 8588291.61 31.140152633 31.542530906 30.531678173 31.542530906
21/09/2021 1004 274720 8839520.42 31.640671948 31.120524425 31.120524425 32.131377158
22/09/2021 1835 399631 13087467.91 32.553383638 31.454203968 31.454203968 32.65152468
23/09/2021 3162 987816 33415252.013 33.858659497 32.445428492 32.445428492 34.153082623
24/09/2021 2537 894902 30801684.759 33.544608163 33.662377413 33.220742724 33.956800539
27/09/2021 825 277395 9423912.283 33.161858099 33.613306892 32.887063181 33.858659497
28/09/2021 2282 402063 13635100.96 33.367954287 33.367954287 33.09315937 33.505351746
29/09/2021 4643 555443 19402855.705 34.37880702 33.672191517 33.466095329 35.065794314
30/09/2021 1008 252868 8919259.23 34.781185292 34.37880702 34.202153144 35.134493044
01/10/2021 1378 719623 25990856.25 35.61538415 34.702672459 34.643787834 36.076647047
04/10/2021 674 120334 4347425.34 35.497614899 35.605570045 35.330775128 35.684082879
05/10/2021 1781 381114 13704923.49 35.262076398 35.438730274 34.398435228 35.713525192
06/10/2021 1512 231587 8307591.5 35.222819981 35.330775128 35.036352002 35.330775128
07/10/2021 1023 255138 9190368.05 35.350403336 35.046166106 34.879326334 35.674268775
08/10/2021 1215 114941 4181400.83 35.782223921 35.330775128 35.330775128 36.096275255
11/10/2021 1608 199102 7368049.85 36.341627861 35.821480338 35.821480338 36.606608674
12/10/2021 2526 450151 16816036.86 36.763634341 36.214044506 36.164973985 36.802890758
13/10/2021 904 448248 16734418.84 36.793076654 36.763634341 36.41032659 36.802890758
14/10/2021 1147 955074 35827554.92 36.999172842 36.449583007 36.449583007 36.999172842
15/10/2021 2318 674063 25656427.22 37.588019094 36.734192029 36.41032659 37.686160136
18/10/2021 2447 304981 11659033.47 37.499692156 38.078724304 36.812704862 38.078724304
19/10/2021 2500 461319 17809091.36 38.117980721 37.509506261 37.097313884 38.765711598
20/10/2021 1300 275906 10645974.73 37.980583262 37.95114095 37.548762677 38.275006388
21/10/2021 2300 580764 22030236.61 37.234711343 37.597833198 36.086461151 37.597833198
22/10/2021 1901 369695 14133858.62 37.833371699 37.195454926 36.812704862 38.275006388
25/10/2021 1578 140135 5387844.96 38.167051242 37.833371699 37.401551114 38.37314743
26/10/2021 447 211044 8152844.95 38.461474368 38.088538408 37.342666489 38.657756452
27/10/2021 1049 207959 8174198.6 38.942365474 38.353519222 37.794115282 39.256416809
28/10/2021 753 513608 20453502.51 39.030692412 38.942365474 37.862814012 39.354557851
29/10/2021 2127 391758 15754524.66 39.845263061 39.011064203 38.216121763 40.21819902
01/11/2021 956 681129 27259015.34 39.207346288 39.845263061 39.069948829 40.120057978
03/11/2021 2322 410388 16383610.76 39.207346288 39.158275767 38.961993682 39.590096351
04/11/2021 3389 218629 8780464.64 39.531211726 39.276045017 39.158275767 39.639166872
05/11/2021 2612 169667 6891598.28 39.688237393 39.531211726 39.266230913 40.237827229
08/11/2021 958 422486 17428686.4 40.807045272 39.707865602 39.550839935 40.924814523
09/11/2021 1482 361474 14999008.61 41.072026086 40.924814523 39.786378435 41.101468399
10/11/2021 2648 593776 24348392.83 39.982660519 41.101468399 39.943404103 41.101468399
11/11/2021 2273 471097 19503651.36 40.846301689 39.943404103 39.943404103 41.022955565
12/11/2021 1123 239194 9894161.47 40.640205501 40.96407094 40.434109313 40.96407094
16/11/2021 2216 432490 17914470.15 40.522436251 40.630391397 40.434109313 40.973885044
17/11/2021 2572 485141 20145370.23 40.807045272 40.453737521 40.394852896 41.199609441
18/11/2021 3320 753113 30755551.34 39.855077165 40.434109313 39.442884788 40.797231168
19/11/2021 2885 466125 18943750.68 39.491955309 39.560654039 39.256416809 41.199609441
22/11/2021 1941 483906 19488019.89 39.472327101 39.491955309 39.246602704 39.747122019
23/11/2021 6098 748861 30298626.17 39.462512997 39.452698893 39.266230913 40.159314395
24/11/2021 3730 651749 26235979.33 39.325115538 39.266230913 38.952179578 40.110243874
25/11/2021 474 104094 4185128.76 39.452698893 39.442884788 39.442884788 39.501769414
26/11/2021 923 195256 7774986.89 39.011064203 39.011064203 38.961993682 39.433070684
29/11/2021 1064 169410 6610117.64 38.343705118 39.069948829 37.784301178 39.069948829
30/11/2021 1577 997428 38417914.8 37.803929387 38.167051242 37.313224177 38.167051242
01/12/2021 1453 343126 13241438.06 36.675307403 38.275006388 35.7331534 38.952179578
02/12/2021 1433 243778 9312685.98 38.127794825 36.675307403 35.527057212 39.747122019
03/12/2021 2973 373779 14129223.29 36.812704862 38.275006388 36.577166361 38.657756452
06/12/2021 1980 201727 7606684.54 36.930474113 37.077685676 36.812704862 37.470249844
07/12/2021 2955 382059 14308116.61 36.802890758 37.038429259 36.479025319 37.097313884
08/12/2021 1441 228223 8661093.21 37.813743491 36.802890758 36.802890758 38.275006388
09/12/2021 1227 166980 6511485.48 38.432032056 37.803929387 37.509506261 39.05032062
10/12/2021 1242 193328 7630420.79 38.657756452 39.629352768 37.911884533 39.648980977
13/12/2021 1066 174950 6800518.63 38.117980721 38.93255137 37.784301178 38.93255137
14/12/2021 3140 492801 19929854.35 40.139686187 37.784301178 37.784301178 40.522436251
15/12/2021 2693 328648 13475131.523 40.718718335 39.943404103 39.894333582 41.013141461
16/12/2021 2632 636549 25651322.88 39.599910456 40.492993938 38.775525703 40.718718335
17/12/2021 1067 336824 13598493.3 39.639166872 39.462512997 39.069948829 40.041545145
20/12/2021 342 67642 2711970.16 39.256416809 39.580282247 39.030692412 39.580282247
21/12/2021 1405 186046 7551807.55 40.434109313 39.256416809 38.775525703 40.679461918
22/12/2021 1364 184588 7481871.61 40.414481104 40.689276022 39.109205245 40.689276022
23/12/2021 1585 256893 10613074.91 40.542064459 39.855077165 39.855077165 41.022955565
24/12/2021 107 62047 2584155.09 40.826673481 40.875744002 40.70890423 41.003327357
27/12/2021 1719 397780 16825719.19 41.847340318 41.003327357 40.983699148 41.886596735
28/12/2021 1324 280718 11998728.69 41.974923673 41.866968526 41.749199276 42.171205757
29/12/2021 1346 83277 3566450.43 41.916039047 42.161391652 41.788455693 42.181019861
30/12/2021 1209 114642 4866462.37 41.680500546 42.073064715 41.327192795 42.073064715
31/12/2021 123 16668 707897.05 41.631430025 41.965109568 41.26830817 41.965109568
03/01/2022 414 43752 1854716.35 41.916039047 41.955295464 40.96407094 42.181019861
04/01/2022 3524 441229 19164419.49 43.083917447 42.151577548 41.778641588 43.329270052
05/01/2022 2010 252344 10879575.01 42.426372466 43.339084157 41.916039047 43.662949595
06/01/2022 1620 315141 13474775.83 41.935667256 41.955295464 41.808083901 42.200648069
07/01/2022 1580 396584 16556300.4 40.738346543 42.092692923 40.699090126 42.092692923
10/01/2022 1421 153157 6409412.65 42.043622402 40.738346543 40.159314395 43.054475135
11/01/2022 2452 220459 9219859.33 41.75901338 41.709942859 40.434109313 42.426372466
12/01/2022 2078 239813 10172480.31 41.700128755 42.092692923 41.238865857 42.13194934
13/01/2022 1795 237216 10129388.3 41.866968526 41.533288983 41.533288983 42.43618657
14/01/2022 2038 315532 13597623.67 41.709942859 42.387116049 41.425333837 42.828750738
17/01/2022 375 39814 1679949.36 41.45477615 41.709942859 41.229051753 41.709942859
18/01/2022 1878 300539 12856441.8 42.632468654 41.474404358 41.474404358 42.80912253
19/01/2022 5296 431682 18389729.71 42.073064715 42.661910967 41.435147941 42.661910967
20/01/2022 3398 401169 17119413.74 41.866968526 41.562731296 41.543103088 42.181019861
21/01/2022 1518 185683 7850884.98 41.415519733 41.513660775 41.415519733 41.866968526
24/01/2022 2381 269298 11200494.27 41.170167128 41.229051753 40.375224688 41.45477615
25/01/2022 2168 271589 11272569.88 40.757974751 40.983699148 40.355596479 41.356635108
26/01/2022 1518 652694 27191060.43 41.219237649 41.219237649 40.257455437 41.700128755
27/01/2022 2555 636883 26324575.15 39.855077165 41.768827484 39.276045017 41.768827484
28/01/2022 1811 294220 12208035.02 40.944442731 39.992474624 39.482141205 41.111282503
31/01/2022 2608 293061 12216076.17 40.738346543 41.013141461 40.414481104 41.248679962
01/02/2022 660 224420 9443825.53 41.435147941 40.787417064 40.434109313 41.857154422
02/02/2022 2104 457010 19771050.79 42.956334093 41.798269797 41.660872338 43.162430281
03/02/2022 494 209568 9081394.66 42.720795592 43.162430281 42.328231424 43.162430281
04/02/2022 531 136017 5885262.9 42.338045528 42.838564842 42.053436506 42.838564842
08/02/2022 2753 182708 7843318.82 42.033808298 42.504885299 41.503846671 42.652096862
09/02/2022 1704 204454 8875613.03 42.818936634 42.455814778 42.082878819 42.828750738
10/02/2022 2592 389688 17010103 43.005404614 42.818936634 42.328231424 43.152616177
11/02/2022 1501 266510 11629701.93 42.023994194 42.966148197 41.631430025 43.162430281
14/02/2022 2023 207337 8952416.59 42.99559051 42.13194934 41.287936378 43.162430281
15/02/2022 2885 238687 10442713.27 42.298789111 43.142802073 42.014180089 43.594250866
16/02/2022 5197 513739 22763236.792 43.819975263 42.642282758 42.642282758 44.026071451
17/02/2022 4415 1140723 53755233.12 46.587552648 44.026071451 43.9083022 50.042117327
18/02/2022 2357 496432 23496367.61 46.597366752 46.626809064 45.596328123 46.911418086
21/02/2022 706 56534 2712911.94 47.146956587 46.783834732 46.518853918 47.510078443
22/02/2022 3828 392696 18666692.31 46.479597501 47.254911733 46.087033333 47.568963068
23/02/2022 4642 936938 43881903.19 45.959449979 46.175360271 44.997667767 46.352014147
24/02/2022 4880 721319 33395539.15 45.174321642 45.095808809 43.780718846 45.665026853
25/02/2022 2161 183887 8469830.04 45.233206268 44.8406421 44.77194337 45.63558454
28/02/2022 2480 437150 20196976.25 45.350975518 45.046738288 44.928969037 45.900565353
01/03/2022 2024 290327 13406976.06 45.223392163 45.154693434 44.349936889 46.234244896
02/03/2022 5106 410936 19119447.46 45.409860143 45.341161414 45.193949851 46.705321898
03/03/2022 3182 962321 44345498.38 45.252834476 45.360789622 44.95841135 45.880937145
04/03/2022 2677 410477 18727463.14 44.418635619 45.33134731 44.241981743 45.723911478
07/03/2022 4665 454822 20668437.09 44.428449723 44.634545911 43.456853407 45.831866624
08/03/2022 3464 614426 28130995.82 45.557071706 44.477520244 43.554994449 45.586514019
09/03/2022 2291 274966 12857922.36 46.106661542 45.586514019 44.938783142 46.322571834
10/03/2022 3046 428051 20146988.89 46.342200042 46.116475646 45.704283269 46.597366752
11/03/2022 2431 329607 15644986.075 46.734764211 46.322571834 45.93982177 47.058629649
14/03/2022 2716 264293 12460067.75 45.733725582 46.764206523 44.65417412 46.764206523
15/03/2022 4705 735043 34643305.46 47.068443753 45.733725582 44.968225454 47.392309192
16/03/2022 3623 455815 21772780.12 46.459969293 47.254911733 46.234244896 47.696546422
17/03/2022 5697 700067 32335584.08 45.164507538 46.999745024 45.066366496 46.999745024
18/03/2022 11340 5999418 284862938.9 46.695507794 45.537443498 45.125251121 46.813277044
22/03/2022 2302 195120 9334002.478 46.950674503 46.597366752 46.420712876 47.59840538
23/03/2022 2709 336429 16175299.4 46.891789878 46.793648836 46.744578315 47.775059256
24/03/2022 4722 622958 30268406.66 48.334463196 46.813277044 46.509039814 48.658328634
25/03/2022 3438 379708 18349494.88 47.058629649 48.354091404 46.813277044 48.354091404
28/03/2022 2319 213426 10243778.89 46.970302711 47.058629649 46.813277044 47.637661797
29/03/2022 3189 910981 44003691.59 48.000783653 46.970302711 46.626809064 48.471860654
30/03/2022 2309 431418 21167422.36 48.216693945 47.676918214 47.657290006 48.432604238
31/03/2022 3668 539183 27225859.15 50.208957098 48.187251632 48.177437528 51.111854685
01/04/2022 2976 217169 11013313.96 49.355130033 50.042117327 49.080335115 50.542636641
04/04/2022 2224 158419 7970067.8 49.44345697 49.551412117 48.677956843 50.061745535
05/04/2022 1838 233842 11979579.06 50.562264849 49.345315928 48.795726093 50.837059767
06/04/2022 2326 266722 13738960.32 50.532822537 50.98427133 50.061745535 51.151111101
07/04/2022 1925 516172 26989688.235 51.828284291 50.503380224 49.659367263 52.927463962
08/04/2022 3322 435141 22149284.922 49.924348076 51.229623935 48.864424822 51.229623935
11/04/2022 3066 682678 34094025.45 48.795726093 49.757508305 48.167623424 50.00286091
12/04/2022 2393 178212 9072383.28 50.061745535 49.070521011 49.070521011 50.532822537
13/04/2022 1536 257937 13462633.39 51.435720123 50.101001952 50.101001952 51.955867646
18/04/2022 2381 267952 14078004.07 52.142013434 51.755409152 51.398543661 52.379923762
19/04/2022 3792 406529 21437092.65 52.944960789 52.399749622 51.844625525 53.351390932
20/04/2022 3262 610964 32824238.32 52.935047859 53.381129723 52.429488413 53.728082284
21/04/2022 2021 410455 21737446.873 52.518704786 52.96478665 51.567063476 53.004438371
22/04/2022 1302 194774 10296394.3 52.01314534 52.409662552 51.586889337 53.212609908
25/04/2022 1718 223821 11828163.83 52.756615113 52.241142737 51.775235013 53.381129723
26/04/2022 2850 215621 11100122.69 50.873158354 52.726876322 50.159427372 52.726876322
27/04/2022 1333 407034 20931437.08 51.210197985 50.664986818 50.159427372 51.735583291
28/04/2022 812 186547 9738408.06 51.715757431 51.745496222 51.220110915 52.835918556
29/04/2022 2537 287600 14858082.63 50.992113518 51.418369521 50.575770445 51.943754828
02/05/2022 503 80701 4153468.78 51.180459194 50.972287657 50.674899748 51.458021243
03/05/2022 1617 145633 7536974.27 51.418369521 51.339066079 51.0515911 51.547237615
04/05/2022 1518 178021 9162791.3 51.031765239 51.180459194 50.615422166 51.537324685
05/05/2022 1838 455982 23622374.94 51.289501427 51.031765239 50.42707649 51.537324685
06/05/2022 636 195740 9989323.291 50.585683375 51.299414358 49.673693787 51.477847103
09/05/2022 1755 325317 16614281.24 51.002026448 50.555944584 48.841007641 51.289501427
10/05/2022 2415 1102599 57704071.83 52.498878925 50.952461797 50.714551469 53.004438371
11/05/2022 1174 325483 16967873.5 51.557150546 51.854538455 51.249849706 52.280794458
12/05/2022 1201 512643 26793796.36 53.311739211 51.547237615 51.210197985 54.392248615
13/05/2022 1543 129277 6859445.4 52.776440974 53.034177162 52.260968598 53.430694374
16/05/2022 461 125443 6710913.23 53.212609908 52.548443577 52.34027204 53.529823678
17/05/2022 1414 312564 17219918.33 55.889101092 53.331565071 52.63765995 56.741613098
18/05/2022 1771 334434 18285739.96 54.134512427 55.809797649 53.361303862 55.809797649
19/05/2022 2087 726392 39643520.48 54.174164148 54.164251218 53.747908144 54.580594291
20/05/2022 2365 581217 31331902.74 53.60912712 54.124599496 53.093654744 54.223728799
23/05/2022 2520 639853 34763871.71 53.737995214 53.678517632 53.083741814 54.382335684
24/05/2022 2947 569587 30592320.52 53.28200042 53.529823678 52.845831486 53.995731402
25/05/2022 1552 930438 50693464.19 54.332771033 53.272087489 53.034177162 54.471552057
26/05/2022 2920 841265 46279495.42 54.322858102 54.322858102 53.92634089 56.206314861
27/05/2022 2614 776547 43163376.93 56.176576071 54.322858102 54.322858102 57.554473384
30/05/2022 766 113273 6378924.94 56.434312259 56.285618304 55.314151134 57.276911335
31/05/2022 2303 890529 48753818.53 54.075034845 56.15675021 53.817298657 56.15675021
01/06/2022 2159 533333 29100000.77 53.747908144 54.511203778 53.054003023 54.788765827
02/06/2022 861 498134 27058438.23 54.104773636 53.92634089 53.311739211 54.342683963
03/06/2022 824 574182 31252918.651 54.075034845 53.876776238 53.60912712 54.293119312
06/06/2022 1934 256246 14030329.575 54.342683963 53.93625382 53.767734005 54.699549454
07/06/2022 1450 614895 33338483.99 54.134512427 53.965992611 53.430694374 54.332771033
08/06/2022 1598 536335 29357125.17 54.342683963 54.005644333 54.005644333 54.679723594
09/06/2022 1655 241797 13135022.48 54.035383123 53.91642796 53.688430563 54.322858102
10/06/2022 1004 373197 20209191.17 53.252261629 54.084947775 52.548443577 54.084947775
13/06/2022 1470 574072 30457119.21 52.34027204 52.667398741 51.973493619 53.420781444
14/06/2022 3450 1002880 53157868.46 52.865657347 52.142013434 51.715757431 53.30182628
15/06/2022 2478 264155 14222056.18 53.024264232 53.272087489 52.568269437 54.005644333
16/06/2022 2033 356821 18835462.2 52.142013434 53.063915953 52.042884131 53.063915953
17/06/2022 3186 846667 45187282 53.153132326 52.399749622 52.00323241 54.015557263
20/06/2022 481 175607 9461644.99 53.163045256 53.153132326 53.133306465 53.91642796
21/06/2022 1026 466347 25205706.19 53.212609908 52.944960789 52.687224601 54.025470193
22/06/2022 1476 347380 18345626.33 52.538530647 53.232435768 52.122187574 53.232435768
23/06/2022 2008 202008 10769469.8 53.123393535 52.578182368 52.32044618 53.430694374
24/06/2022 2981 284188 15594459.87 54.203902939 53.272087489 53.272087489 55.452932158
27/06/2022 752 217761 11840027.09 53.708256423 54.203902939 53.529823678 54.303032242
28/06/2022 1043 154574 8409819.21 53.737995214 53.728082284 53.321652141 54.709462385
29/06/2022 1578 410061 22213637.32 54.025470193 53.728082284 53.420781444 54.24355466
30/06/2022 2776 849037 46323887.22 53.946166751 53.975905542 53.539736608 56.176576071
01/07/2022 822 197982 10930315.19 54.719375315 54.352596893 53.797472796 55.51240974
04/07/2022 266 29638 1621315.96 54.580594291 54.719375315 53.133306465 54.917633921
05/07/2022 1324 282398 15455175.47 54.521116709 54.431900336 53.876776238 54.709462385
06/07/2022 1214 246221 13791664.23 56.037795046 54.669810663 54.669810663 56.424399328
07/07/2022 1031 222606 12324874.31 54.996937364 55.581800252 54.689636524 55.651190764
08/07/2022 2118 319910 17840312.75 55.502496809 55.135718388 54.88789513 56.216227792
11/07/2022 1450 456256 25738439.45 56.662309656 55.710668346 55.710668346 56.79117775
12/07/2022 2423 479404 27669144.62 58.020381108 56.900219983 56.563180353 58.426811251
13/07/2022 3266 655862 38005454.92 57.594125105 57.990642317 56.15675021 58.000555248
14/07/2022 3389 404316 23496173.46 58.823328464 57.703167338 56.612745004 59.130629303
15/07/2022 1858 1002784 60242071.4 59.626275819 59.209932746 59.160368094 59.903837867
18/07/2022 1601 444593 26560331.564 58.902631906 59.765056843 58.773763812 60.369745592
19/07/2022 3977 688039 40909963.09 59.3586267 59.081064652 58.218639715 59.527146516
20/07/2022 1586 519120 31024252.67 59.0315 58.981935348 58.486288833 60.072357683
21/07/2022 2493 408859 23763591.33 56.910132914 59.150455164 56.662309656 59.150455164
22/07/2022 1390 275987 15918509.59 57.514821663 56.949784635 56.840742401 57.76264492
25/07/2022 1517 229804 13546209.51 58.347507809 57.594125105 57.247172544 58.942283627
26/07/2022 1687 257186 15089222.14 58.297943157 57.950990596 57.792383711 58.486288833
27/07/2022 4929 832970 49633087.41 59.65601461 59.001761209 58.010468178 59.874099076
28/07/2022 2356 1095200 66378170.98 60.94469555 59.715492191 58.981935348 61.658426532
29/07/2022 1256 778660 48067669.14 61.440342065 61.004173132 60.359832662 61.638600672
01/08/2022 2772 416564 26074524.3 61.331299832 61.499819647 60.984347271 63.631099664
02/08/2022 2251 229071 13846857.65 59.051325861 61.797207557 58.823328464 61.797207557
03/08/2022 2124 361217 21736249.03 60.29044215 58.932370697 58.922457767 60.419310244
04/08/2022 3600 671709 41172260.35 60.508526616 60.488700756 59.497407725 63.333711755
05/08/2022 1202 201152 12075239.75 58.40698539 60.498613686 58.099684551 60.498613686
08/08/2022 1547 241503 14404508.88 59.685753401 58.208726784 57.792383711 60.042618892
09/08/2022 879 347672 20437229.37 57.643689757 59.695666331 57.058826868 59.824534425
10/08/2022 1358 326765 19250950.6 58.555679345 57.822122502 57.822122502 58.882806045
11/08/2022 1926 346972 20545823.76 58.962109488 58.565592275 58.238465575 59.527146516
12/08/2022 2012 397542 23818172.69 59.318974979 58.981935348 58.981935348 60.022793031
15/08/2022 864 216968 13061305 59.715492191 59.279323258 59.279323258 59.943489589
16/08/2022 2426 464970 27957704.71 59.546972376 59.705579261 59.160368094 60.270616289
17/08/2022 1576 226836 13547828.59 59.02158707 59.546972376 58.981935348 59.685753401
18/08/2022 2631 424609 25460863.77 59.507320655 59.170281024 58.952196557 59.923663728
19/08/2022 3424 715582 43039464.49 59.794795634 59.190106885 59.001761209 60.092183543
22/08/2022 1546 304006 18328713.18 59.814621495 59.765056843 59.130629303 60.062444752
23/08/2022 1598 373690 22223564.15 58.972022418 59.874099076 58.476375903 60.00296717
24/08/2022 1254 515896 30494047.62 58.902631906 59.001761209 58.030294039 59.150455164
25/08/2022 1381 378109 22403492.17 58.734112091 59.150455164 58.208726784 59.269410327
26/08/2022 1270 408481 23991582.56 58.456550042 58.783676742 57.088565659 59.269410327
29/08/2022 2097 698501 40237921.95 56.553267422 57.841948363 56.14683728 57.960903526
30/08/2022 2603 373696 21380424.68 56.48387691 56.553267422 55.403367506 57.494995802
31/08/2022 2080 1135842 64803347.8 56.900219983 56.49378984 56.067533837 57.306650126
01/09/2022 1050 639488 36603145.4 56.424399328 56.573093283 54.768939966 57.494995802
02/09/2022 1077 435063 25140555.24 57.346301847 56.394660537 56.394660537 57.792383711
05/09/2022 457 314709 18427613.98 58.268204366 57.346301847 57.346301847 58.327681948
06/09/2022 1347 228926 13305993.6 57.465257011 58.486288833 56.900219983 58.872893115
07/09/2022 3620 442077 25603947.7 57.534647523 57.455344081 56.573093283 57.901425945
08/09/2022 2579 387777 22692182.86 57.604038035 57.544560453 57.296737196 58.486288833
09/09/2022 1684 238196 13936833.29 57.871687154 57.613950966 57.613950966 58.357420739
12/09/2022 788 216495 12760003.53 58.476375903 57.891513014 57.891513014 58.486288833
13/09/2022 4099 350423 20435507.68 56.741613098 58.486288833 56.424399328 58.972022418
14/09/2022 5115 1000532 56613781.53 55.859362301 57.019175147 55.19519597 57.713080269
15/09/2022 3210 953272 54693434.93 57.43551822 56.017969186 55.82962351 57.75273199
19/09/2022 2253 441822 25195337.89 56.275705374 57.366127708 55.918839882 57.465257011
20/09/2022 2067 334853 19032409.07 56.275705374 56.226140722 55.720581276 57.197607893
21/09/2022 2476 339751 19612461.41 57.247172544 56.275705374 56.275705374 57.494995802
22/09/2022 2564 356005 20436278.72 57.376040638 56.503702771 56.236053652 57.594125105
23/09/2022 2434 340539 19441428.08 57.068739799 57.356214778 56.027882116 57.395866499
26/09/2022 1492 325971 18621216.64 56.602832074 56.999349286 55.928752813 57.296737196
27/09/2022 3260 507995 29304848.45 57.534647523 56.592919144 56.454138119 57.931164736
28/09/2022 2536 503706 29688481.28 58.575505206 57.584212175 57.524734593 59.130629303
29/09/2022 4041 506250 29845854.68 58.833241394 58.456550042 56.979523426 59.3586267
30/09/2022 3458 683324 40761062.64 58.991848279 57.504908732 57.504908732 60.468874895
03/10/2022 1848 604711 36319390.74 59.467668934 59.001761209 58.981935348 60.429223174
04/10/2022 3652 583922 35198299.58 60.022793031 59.824534425 59.279323258 60.399484383
05/10/2022 3867 886804 53580419.15 60.379658522 60.022793031 59.090977582 60.468874895
06/10/2022 3336 565208 34922128.7 61.618774811 60.458961965 59.636188749 61.935988581
07/10/2022 6505 1246765 78211211.03 62.342418724 61.618774811 60.468874895 62.828152309
10/10/2022 2467 479959 30338828.08 62.927281612 61.965727372 61.023998992 63.294060034
11/10/2022 4726 411009 26143764.71 63.17510487 62.917368682 62.163985978 63.343624685
12/10/2022 5728 991727 63879406.58 64.354743577 63.194930731 62.709197145 65.07838749
13/10/2022 4012 356838 22998581.36 63.680664316 64.186223762 62.768674727 64.255614274
14/10/2022 2586 271484 17442818.19 63.631099664 63.690577246 62.610067842 64.106920319
17/10/2022 5400 489392 32004652.45 64.850390092 63.641012594 63.641012594 66.079593451
18/10/2022 4057 488244 32311386.96 66.089506381 65.207255584 64.533176322 66.783411503
19/10/2022 3880 297662 19864277.42 66.238200336 65.950725357 65.41542712 66.971757179
20/10/2022 7088 1776582 118335526.2 65.871421914 66.67436927 65.246907305 66.932105458
21/10/2022 3612 763796 52473240.17 69.142688917 65.861508984 65.861508984 69.271557011
24/10/2022 4727 516908 36489033.28 69.995200924 69.321121663 68.845301008 70.679193115
25/10/2022 2182 426115 30583565.96 71.15501377 70.282675903 70.272762972 71.640747355
26/10/2022 4278 536482 40991344.55 76.537734929 71.80926717 71.571356843 78.787970109
27/10/2022 8207 1614521 127698145.6 78.48066927 77.23164005 76.726080605 79.283616625
28/10/2022 5888 988308 77657382 77.826415869 79.303442485 77.092859026 79.303442485
31/10/2022 4549 925849 73523208.21 79.164661461 77.796677078 77.796677078 80.492994123
01/11/2022 2668 746103 59191474.01 79.45213644 79.303442485 77.875980521 79.590917464
03/11/2022 5105 866420 68719279.52 78.381539966 79.45213644 77.975109824 79.45213644
04/11/2022 2159 420793 33481416.57 78.678927876 78.391452897 78.391452897 79.590917464
07/11/2022 4282 628809 49881845.2 78.50049513 78.996141646 78.044500336 79.075445088
08/11/2022 2456 199596 15830421.11 78.569885642 78.589711503 78.312149454 79.13492267
09/11/2022 4046 474483 37487134.26 78.629363224 78.718579597 77.86606759 78.80779597
10/11/2022 3102 389151 30805079.08 78.242758942 79.303442485 78.064326196 79.45213644
11/11/2022 6767 1562602 126508130.62 82.346712091 78.213020151 78.203107221 82.832445676
14/11/2022 2706 268959 22033567.03 80.820120823 82.297147439 80.453342401 82.297147439
15/11/2022 1939 262068 21262594.23 80.155954492 81.286028547 79.709872628 81.771762133
16/11/2022 5006 981955 80131236.04 80.820120823 80.294735516 79.422397649 81.593329387
17/11/2022 4455 738175 60410952.84 81.890717296 80.582210495 80.07665105 82.247582788
18/11/2022 4871 1170130 97709858.01 82.872097397 82.277321578 81.950194878 83.238875819
22/11/2022 4251 741918 62421581.44 83.447047355 83.060443073 82.485493115 83.942693871
23/11/2022 2683 393727 33382875.55 84.210342989 83.704783543 83.427221495 84.259907641
24/11/2022 415 523404 44486937.85 84.220255919 84.210342989 84.021997313 84.418514526
25/11/2022 1769 128772 10906573.2 83.704783543 84.259907641 83.437134425 84.259907641
28/11/2022 1206 225415 18981850.39 83.665131822 83.764261125 82.763055164 84.587034341
29/11/2022 4086 421335 35058945.93 82.95140084 83.516437867 81.860978505 83.764261125
30/11/2022 2000 1392565 116762119.31 83.159572376 83.675044752 81.9898466 83.754348195
01/12/2022 3531 530930 44204810.65 82.594535348 82.673838791 81.9898466 83.298353401
02/12/2022 3776 704815 58887826.27 83.129833585 82.554883627 81.99975953 83.60565424
05/12/2022 1668 501967 41941951.11 82.921662049 83.010878421 82.32688623 83.437134425
06/12/2022 1670 677563 56489170.63 82.188105206 82.455754324 81.137334593 83.26861461
07/12/2022 2514 357439 29774018.01 82.148453485 82.237669857 81.910543157 83.26861461
08/12/2022 5234 1569263 131461960.92 84.765467086 82.32688623 81.801500924 85.251200672
09/12/2022 4122 345336 28906399.951 82.604448279 84.259907641 82.237669857 84.587034341
13/12/2022 3111 538498 45289821.14 82.901836188 82.445841394 82.445841394 84.259907641
14/12/2022 3803 494780 40634141.13 79.997347607 82.673838791 79.799089001 83.228962888
15/12/2022 4311 996152 81410480.16 82.891923258 80.393864819 78.391452897 83.129833585
16/12/2022 3718 733471 61821822.758 83.704783543 83.26861461 81.662719899 84.259907641
19/12/2022 2336 174602 14591827.992 83.28844047 84.041823174 82.277321578 84.24999471
20/12/2022 3281 284706 23948050.265 83.675044752 83.526350798 82.426015533 83.91295508
21/12/2022 3743 162603 13696482.394 83.040617212 83.566002519 82.832445676 83.952606801
22/12/2022 2134 120053 10042763.248 83.486699076 82.782881024 82.088975903 83.764261125
23/12/2022 2496 141983 11994321.253 83.952606801 83.328092191 82.277321578 84.259907641
26/12/2022 282 80136 6788859.05 83.248788749 83.962519731 82.614361209 84.210342989
27/12/2022 758 189331 16059122.83 84.259907641 83.248788749 83.209137028 84.55729555
28/12/2022 1421 180335 15243041.622 83.665131822 84.259907641 82.663925861 84.259907641
29/12/2022 1775 203733 17091043.26 82.366537951 83.367743913 82.148453485 84.160778338
30/12/2022 852 138774 11579151.34 82.455754324 82.713490512 82.267408648 83.92286801
02/01/2023 236 22816 1896977.76 82.515231906 82.465667254 82.277321578 82.733316373
03/01/2023 411 47431 3951750.88 82.693664652 82.465667254 82.277321578 82.96131377
04/01/2023 2098 479625 40831775.93 85.568414442 82.693664652 82.693664652 86.1433644
05/01/2023 2061 136741 11642553.26 84.616773132 85.102506717 83.417308564 85.251200672
06/01/2023 1490 100925 8576482.84 84.299559362 84.993464484 83.784086986 85.280939463
09/01/2023 3676 349171 29602476.91 83.149659446 84.359036944 82.802706885 85.974844584
10/01/2023 3003 315614 26460803.23 82.386363812 83.179398237 82.029498321 84.54738262
11/01/2023 3767 356986 30104341.56 83.387569773 82.812619815 82.693664652 84.686163644
12/01/2023 2668 283391 24000700.59 83.437134425 83.962519731 83.040617212 84.943899832
13/01/2023 2508 401612 33563993.74 83.655218892 83.863390428 82.138540554 84.031910244
16/01/2023 574 71153 6049277.03 84.339211083 83.209137028 82.9712267 84.904248111
17/01/2023 3808 437925 38118599.52 86.202841982 84.259907641 84.259907641 87.233786734
18/01/2023 2966 613804 53960411.88 87.332916037 86.192929051 86.192929051 89.137069354
19/01/2023 3095 352495 31188147.24 88.175515113 87.045441058 86.876921243 88.809942653
20/01/2023 3089 195719 17226602.94 87.44195827 88.294470277 86.301971285 88.601771117
23/01/2023 3005 200549 18010810.29 89.176721075 87.640216877 87.640216877 91.446782116
24/01/2023 1182 2035835 183208131.49 89.01811419 88.928897817 88.234992695 89.285763308
25/01/2023 1581 478993 42598837.09 87.620391016 89.712019311 86.837269521 90.60418304
26/01/2023 1969 382287 34918369.29 91.169220067 87.352741898 87.352741898 91.545911419
27/01/2023 2322 225575 20802498.58 91.734257095 91.198958858 90.505053736 92.190251889
30/01/2023 3118 603093 54717102.94 88.938810747 91.734257095 88.403512511 91.833386398
31/01/2023 3106 339386 31089037.96 91.823473468 89.325415029 87.907865995 92.180338959
01/02/2023 4330 486214 44240487.4 90.703312343 92.408336356 89.275850378 92.408336356
02/02/2023 3096 425956 38752363.88 90.485227876 91.149394206 89.712019311 91.397217464
03/02/2023 2219 208097 18965179.57 89.731845172 91.000700252 89.464196054 91.694605374
07/02/2023 4884 336839 30109916.73 88.39359958 89.702106381 86.708401427 89.702106381
08/02/2023 2282 390562 34329440.7 88.215166835 88.403512511 85.350329975 88.552206465
09/02/2023 2413 322472 28998957.36 89.226285726 88.274644417 88.274644417 89.890452057
10/02/2023 3161 279621 25692420.79 91.535998489 89.35515382 89.34524089 91.991993283
13/02/2023 2363 302008 27458506.05 90.30679513 91.694605374 89.702106381 91.962254492
14/02/2023 2331 228366 20840256.39 90.723138203 90.435663224 89.712019311 91.198958858
15/02/2023 4215 541469 49578963.48 91.793734677 91.099829555 89.236198657 92.497552729
16/02/2023 2081 444260 41323492.76 92.646246683 91.932515701 91.000700252 92.685898405
17/02/2023 1192 100085 9295646.8 92.338945844 92.507465659 91.298088161 92.636333753
20/02/2023 1065 139337 12873930.37 92.061383795 92.338945844 90.643834761 92.348858774
21/02/2023 1051 97410 8951432.31 89.642628799 92.239816541 89.305589169 92.685898405
22/02/2023 2603 240891 22560304.31 92.745375987 90.108536524 90.108536524 93.994405206
23/02/2023 4250 961249 90733695.24 92.497552729 93.18154492 91.198958858 94.668484467
24/02/2023 3876 382505 36517469.01 95.788645592 91.952341562 91.952341562 96.125685222
27/02/2023 1966 180234 17374188.03 95.005524097 95.659777498 94.638745676 96.214901595
28/02/2023 4411 473579 44659651.03 92.923808732 95.005524097 92.190251889 95.659777498
01/03/2023 4889 477428 45444451.132 94.787439631 92.983286314 92.923808732 95.025349958
02/03/2023 3473 762120 70956545.61 91.555824349 94.172837951 90.762789925 94.519790512
03/03/2023 3562 534344 49983215.86 93.032850966 91.555824349 91.387304534 93.062589757
06/03/2023 2534 364329 35223116.33 96.442898992 93.18154492 93.18154492 96.888980856
07/03/2023 1243 185768 17940011.09 95.41195424 96.452811923 95.08482754 96.948458438
08/03/2023 2420 353511 33805188.91 95.253347355 95.41195424 94.480138791 95.818384383
09/03/2023 2170 165550 15750840.11 93.706930227 94.76761377 93.399629387 95.560648195
10/03/2023 2440 366734 34627621.46 92.170426029 94.053882788 91.962254492 94.76761377
13/03/2023 3082 371775 34731992.32 91.754082956 92.279468262 90.713225273 94.13318623
14/03/2023 2995 167789 15850272.78 93.280674223 92.636333753 91.694605374 95.055088749
15/03/2023 5616 287527 27415562.59 94.688310327 93.835798321 92.636333753 95.778732662
16/03/2023 3778 454764 44646490 97.32514979 94.648658606 94.539616373 98.851741058
17/03/2023 6496 1484444 153427868.5 103.98663895 96.165336944 95.947252477 107.15877665
21/03/2023 4253 619952 64905134.42 103.45134072 104.45254668 102.57900285 105.41410092
22/03/2023 1136 208707 21655969.11 102.67813215 104.12541998 101.67692619 104.12541998
23/03/2023 1992 186467 19306825.22 102.61865457 102.7276968 102.11309513 103.47116658
24/03/2023 1763 190167 19825044.46 102.99534592 102.69795801 102.4303089 103.87759672
27/03/2023 2478 326776 34112904.8 103.99655188 103.34229848 102.23205029 104.48228547
28/03/2023 2479 326866 34122264.8 104.71028287 104.36333031 102.82682611 105.23566817
29/03/2023 1965 469293 50043776.77 107.11912493 104.93828026 104.74993459 107.4363387
30/03/2023 1878 244227 25854195.51 105.41410092 106.3558293 104.264201 106.36574223
31/03/2023 2777 410130 42710010.53 102.59882871 105.51323022 102.09326927 105.51323022
03/04/2023 2282 429098 44043472.43 102.7574356 102.98543299 100.24946423 103.06473644
04/04/2023 1550 265537 27463496.87 102.83673904 104.15515877 102.0734434 104.15515877
05/04/2023 1751 416992 42849541.99 102.01396582 102.41048304 101.20110554 102.97552006
10/04/2023 2409 244813 25733807.42 104.74002166 102.01396582 102.01396582 106.05844139
11/04/2023 3773 621820 66621298.77 107.42642577 104.48228547 104.08576826 107.81303005
12/04/2023 1691 359317 39081239.23 107.5652068 107.53546801 107.26781889 108.81423602
13/04/2023 4656 1790285 195261207.66 108.12033089 107.61477145 107.26781889 108.5465869
14/04/2023 1145 277863 29767202.4 106.2567 108.4177188 105.50331729 113.61209429
17/04/2023 1670 582159 61877375.764 105.9 107.21 105 108.97
18/04/2023 1475 186624 19750904.22 105.76 105.91 105.16 106.48
19/04/2023 3363 767653 80985508.74 105.95 105.57 104.58 106.4
20/04/2023 2824 685046 71860631.26 104.57 106 103.79 106.48
21/04/2023 1707 641742 67146690.21 104.7 104.95 103.67 104.95
24/04/2023 1398 352675 37885134.65 107.98 104.8 104.8 109
25/04/2023 1731 220938 23759554.62 107.68 107.99 106.57 108.2
26/04/2023 4053 506099 54488353.45 106.76 108.27 105.47 109.9
27/04/2023 2442 390222 41455300.92 106.38 107.05 105.51 107.05
28/04/2023 3249 510016 54109934.53 106.28 105.67 105.06 106.7
02/05/2023 1310 315215 33272126.11 104.97 105.88 104.28 106.69
03/05/2023 2011 396735 41625567.58 104.92 105.35 104.57 105.83
04/05/2023 1932 872029 91633173.26 105.35 105.41 104.66 105.69
05/05/2023 2644 367184 38121579.033 103.24 105.5 102.68 105.51
08/05/2023 696 77337 8087421.28 104.69 103.83 103.8 105
09/05/2023 2266 591379 62495914.4 106.03 104.65 103.62 106.35
10/05/2023 2040 237406 24887800.77 104.41 105.74 104.16 106.18
11/05/2023 2126 352156 36889312.95 105.33 104.65 102.73 105.5
12/05/2023 3133 643878 66638779.56 102.61 104.29 102.01 105.5
15/05/2023 2889 309614 31724350.26 102.37 102.72 101.87 103.09
16/05/2023 3544 470303 47909939.55 101.43 102.68 100.61 103.05
17/05/2023 3723 811809 82103949.51 101.41 101.98 99.51 102.58
18/05/2023 2723 642915 65614459.4 103.27 102.4 100.5 104.21
19/05/2023 2668 332095 34396655.57 103.75 103.92 102.2 104.5
22/05/2023 3676 689478 69780691.1 100.74 103.98 100.48 104.05
23/05/2023 3778 407825 40584817.7 99.55 100.39 98 100.39
24/05/2023 2426 686645 67339448.93 98.59 99.05 96.54 99.21
25/05/2023 5255 823253 79284735.8 95.85 98.88 95.5 98.88
26/05/2023 6225 956484 90574948.66 94.75 95.75 93.94 95.94
29/05/2023 2886 202381 19118564.24 93.81 94.64 93.44 97.04
30/05/2023 7306 981270 91397388.65 93.56 94.04 91.25 94.04
Economatica

Promedio
27.903433049
27.966289509 -0.02273608
28.169364225 0.02069039
28.266066471 0.00680275
29.610227689 0.03726313
29.324956063 -0.01546847
29.590887239 0.02068021
29.977696223 0.0074446
29.50869033 -0.02845654
29.020343989 -0.0016603
29.136386684 0.0072848
29.136386684 -0.01596309
29.049354663 0.01859901
29.054189775 -0.02904561
28.590018995 0.00338181
28.299912257 -0.01668124
28.019475744 -0.00792698
27.453767606 -0.01569343
27.265198226 -0.01808881
26.651138965 -0.00143266
27.299044012 0.02232948
27.893762824 0.01668443
27.502118728 -0.02619322
27.724533894 0.02170194
27.777720129 -0.00416378
27.671347659 -0.0069784
28.164529113 0.02864734
28.043651305 -0.02794731
27.966289509 0.00174795
28.444965626 0.03770152
28.28540692 -0.02141846
28.962322641 0.04960803
28.7495777 -0.04207632
28.691556353 0.00476353
28.623864781 0.00033939
28.594854107 -0.00237812
28.594854107 0.0047506
28.807599048 -0.00033858
30.28714341 0.08344933
31.225155195 -0.01033358
30.301648747 -0.01044148
30.398350993 -0.00031812
30.335494533 -0.00127348
30.68845773 0.01045803
30.862521773 0.00847596
31.065596489 0.015509
31.210649858 -0.01394723
31.084936938 0.00373832
31.1091125 -0.00467509
30.886697334 -0.01131021
30.480547902 -0.00126462
30.557909698 -0.00666563
30.64494172 0.00539941
30.528899025 -0.00826977
30.238792287 0
30.306483859 0.00063857
30.16143049 -0.00704679
30.673952393 0.03505807
31.196144521 -0.00591441
31.660315301 0.03557566
31.379878788 -0.02811062
31.408889462 -0.00341456
31.220320083 0.00619965
31.307352104 0.01045199
31.500756596 -0.00921666
31.022383383 -0.01435469
30.713239101 -0.00318269
30.68870384 0.0035004
30.988034018 0.00696426
30.958591706 -0.01174058
30.68870384 -0.00191693
30.826101299 -0.00673835
30.512049964 0.01596968
30.772123726 -0.00923132
30.620005111 0.00127836
30.718146153 0.00159566
30.575841642 -0.0060771
30.600376902 -0.00160539
30.600376902 -0.00064288
30.541492277 -0.01001786
30.492421756 0.02089101
31.660300156 0.03807012
31.243200727 -0.03838824
30.762309622 -0.00063654
30.909521185 0.00919037
31.08617506 0.00094592
31.336434717 0.00597017
31.321713561 -0.00062676
30.938963497 -0.0250767
30.703424996 -0.00225262
31.105803269 0.03451348
31.120524425 -0.02043775
31.15487379 0.00126984
30.89970708 0.00569442
30.929149393 0.0078555
31.066546852 -0.0078555
31.012569279 -0.00569442
30.747588465 -0.00860289
30.546399329 -0.01255853
30.87517182 0.03063418
31.042011591 -0.00377834
31.042011591 -0.00537721
30.958591706 0.00946977
31.037104539 -0.01519497
30.914428237 -0.0038351
30.68870384 -0.00417135
30.973312862 0.02665132
31.159780842 -0.00975311
30.816287195 -0.01240671
30.865357716 0.00095985
30.909521185 0.00669325
30.938963497 -0.00413816
30.742681413 -0.00127673
30.821194247 0.00063857
31.027290435 0.01583314
31.066546852 -0.00693572
30.963498758 0.00063251
30.96840581 -0.00063251
30.884985924 -0.0111342
30.718146153 0.00159821
30.703424996 -0.00031944
30.732867309 -0.0032
31.007662227 0.01463596
31.08617506 0.00786539
31.253014832 -0.00188206
31.056732748 -0.00503621
31.17940905 0.00879679
31.037104539 -0.01735333
30.811380143 0.00254291
30.78193783 -0.00796817
30.835915403 -0.00224251
30.600376902 0.00128205
30.423723027 -0.01614501
30.153835161 0.0055186
30.590562798 0.01446273
30.546399329 -0.01673141
29.839783827 -0.00390118
30.399187766 0.01230187
30.777030778 0.0092875
30.865357716 0.00540456
30.840822455 -0.01019767
30.963498758 0.02436444
31.017476331 -0.01226623
31.012569279 0.00189693
31.066546852 -0.00697309
30.988034018 0.0076046
30.914428237 -0.01079033
31.076360956 0.01676989
31.110710321 0.00313283
31.434575759 0.00281118
31.262828936 -0.01413562
31.675021312 0.02622692
31.704463625 -0.00154202
31.45911102 -0.00961397
31.022383383 -0.02812636
30.659261527 0.00032046
30.68870384 0.01146875
30.904614133 -0.00890874
31.022383383 0.0174248
30.963498758 -0.00693353
31.007662227 -0.00380229
30.938963497 -0.00127065
30.835915403 -0.00573798
30.752495517 0.00446572
30.551306381 -0.01636488
30.438444183 0.0035524
30.561120485 0.0061064
30.629819215 -0.00385233
30.566027538 -0.00225407
30.654354475 0.01058211
30.909521185 -0.00159617
30.821194247 0.00795549
30.914428237 -0.00253888
30.772123726 -0.00286396
30.884985924 0.00349929
30.777030778 0
31.218665467 0.01230882
31.233386623 0.00375705
31.306992405 -0.00721345
31.454203968 0.00471032
31.037104539 -0.00597017
31.625950791 0.01594531
32.052864324 0.02843794
33.299255558 0.03931347
33.588771632 -0.00931865
33.372861339 -0.01147578
33.299255558 0.00619562
34.265944822 0.02984431
34.668323094 0.01163629
35.36021744 0.0237011
35.507429003 -0.00331218
35.05598021 -0.00665744
35.183563565 -0.0011139
35.276797555 0.00361563
35.713525192 0.01214143
36.214044506 0.01551263
36.483932371 0.0115453
36.606608674 0.00080053
36.724377924 0.00558586
37.048243363 0.0157898
37.445714583 -0.00235263
37.931512741 0.01635338
37.911884533 -0.00361104
36.842147175 -0.01983364
37.543855625 0.01595014
37.887349272 0.00878105
38.000211471 0.00768446
38.525266045 0.01242567
38.608685931 0.00226558
39.217160392 0.02065521
39.595003403 -0.01613939
39.276045017 0
39.39872132 0.0082264
39.752029071 0.00396433
40.237827229 0.02779989
40.443923417 0.00647251
40.522436251 -0.02688139
40.483179834 0.02137041
40.699090126 -0.00505842
40.703997178 -0.00290206
40.797231168 0.00699894
40.120057978 -0.02360494
40.228013125 -0.00915282
39.496862361 -0.00049714
39.712772654 -0.00024866
39.531211726 -0.0034878
39.472327101 0.00323907
39.197532183 -0.01125715
38.427125003 -0.01725493
37.740137709 -0.01417732
37.342666489 -0.03030934
37.637089615 0.03883983
37.617461407 -0.03510051
37.141477353 0.00319404
36.788169602 -0.00346067
37.538948573 0.02709623
38.27991344 0.01621866
38.780432755 0.00585616
38.358426274 -0.01406133
39.153368714 0.05167942
40.453737521 0.01432237
39.747122019 -0.02786104
39.555746987 0.00099083
39.30548733 -0.00970278
 39.72749381 0.0295588
39.899240634 -0.00048555
40.439016365 0.0031519
40.856115793 0.00699557
41.435147941 0.02469261
41.960202516 0.00304414
41.984737777 -0.00140384
41.700128755 -0.00563514
41.616708869 -0.001178
41.5725454 0.00681314
42.55395582 0.02748124
42.789494321 -0.01537962
42.004365985 -0.01163345
41.395891525 -0.02896689
41.606894765 0.03153788
41.430240889 -0.00679239
41.685407599 -0.0014111
41.984737777 0.00399296
42.127042288 -0.00375764
41.469497306 -0.00613644
42.141763444 0.02801304
42.048529454 -0.0132084
41.862061474 -0.00491057
41.64124413 -0.01084149
40.915000419 -0.00594179
40.856115793 -0.01006238
40.978792096 0.01125356
40.522436251 -0.03365528
40.296711854 0.02696629
40.831580533 -0.00504627
41.145631867 0.01695968
42.41165131 0.03605461
42.745330852 -0.0054983
42.446000674 -0.00899971
42.077971767 -0.00721185
42.455814778 0.0185062
42.7404238 0.00434535
42.396930153 -0.02308505
42.22518333 0.02285682
42.804215478 -0.0163391
43.334177105 0.03533131
46.975209764 0.06124363
46.253873105 0.00021064
47.01446618 0.01172543
46.8279982 -0.01425601
45.674840957 -0.01125397
44.722872849 -0.01723067
45.203763955 0.00130265
45.414767195 0.00260022
45.292090893 -0.00281721
45.949635874 0.00411479
45.419674248 -0.00346396
44.98294661 -0.01860621
44.644360016 0.00022092
44.570754234 0.02508584
45.630677488 0.01199158
46.150825011 0.00509555
46.49922571 0.00843531
45.709190321 -0.0216523
46.180267323 0.02876679
46.965395659 -0.01301173
46.03305576 -0.02827952
45.969264083 0.03333642
47.009559128 0.0054496
47.259818785 -0.00125497
47.583684224 0.03030223
47.583684224 -0.02675057
47.225469421 -0.00187872
47.549334859 0.02170179
48.044947122 0.00448797
49.644646107 0.04048813
49.811485878 -0.01715173
49.369851189 0.00178802
49.81639293 0.02237581
50.606428318 -0.00058247
51.293415612 0.02531295
50.047024379 -0.03742721
49.085242167 -0.02286609
49.801671774 0.02561443
51.028434799 0.02707572
51.889233711 0.01363815
52.598008228 0.01528187
53.078785348 -0.00018725
52.285750924 -0.00789626
52.399749622 -0.00967291
52.578182368 0.01419269
51.443151847 -0.03635373
50.947505332 0.00660325
52.028014735 0.00982383
51.259762636 -0.01409154
51.066460495 0.00368682
51.299414358 0.00463769
51.076373426 -0.00754721
50.982200588 0.00503779
50.575770445 -0.01381748
50.065254534 0.00819677
51.85949492 0.02892645
51.765322082 -0.0181009
52.8012233 0.03346564
52.845831486 -0.01009166
52.935047859 0.0082305
54.689636524 0.04907399
54.585550756 -0.03189747
54.164251218 0.0007322
53.658691772 -0.01048478
53.733038749 0.00240096
53.420781444 -0.00852173
53.75286461 0.01952899
55.066327876 -0.00018247
55.938665743 0.03355478
56.295531234 0.00457747
54.987024433 -0.04270473
53.921384425 -0.00606787
53.827211587 0.00661767
53.951123216 -0.0005498
54.23364173 0.00493738
53.881732704 -0.00383807
54.342683963 0.00383807
54.005644333 -0.00567092
53.316695676 -0.0145988
52.697137531 -0.01727418
52.508791856 0.00998783
53.286956885 0.0029957
52.553400042 -0.0167786
53.009394836 0.01920601
53.524867212 0.00018648
53.356347397 0.00093188
52.677311671 -0.01274858
52.875570277 0.01107057
54.362509824 0.02013553
53.91642796 -0.00918618
54.015557263 0.00055356
53.832168052 0.00533531
54.858156339 -0.00146897
54.654941268 0.01423122
54.025470193 -0.00253945
54.293119312 -0.00109031
55.547104996 0.02743829
55.170413644 -0.01874888
55.552061461 0.00915051
56.250923048 0.02068125
57.494995802 0.02368509
57.078652729 -0.00737378
57.871687154 0.02111795
59.532102981 0.01355783
59.571754702 -0.01221057
58.872893115 0.00771169
59.279323258 -0.00552626
57.90638241 -0.03659779
57.301693661 0.01056927
58.094728086 0.01437396
58.139336272 -0.00084983
58.942283627 0.02302816
60.32018094 0.02137185
60.999216667 0.00809983
62.307723468 -0.00177634
60.31026801 -0.03788332
59.670884005 0.02076659
61.41555974 0.0036107
59.299149118 -0.0353488
58.917501301 0.02165786
58.441680647 -0.03481257
58.352464274 0.0156973
58.882806045 0.00691694
59.50236419 0.00603421
59.611406423 0.00666225
59.715492191 -0.00282603
59.333844374 -0.00886219
59.437930143 0.00819608
59.546972376 0.00481929
59.596537028 0.00033151
59.239671537 -0.014187
58.590374601 -0.00117736
58.739068556 -0.00286509
58.178987993 -0.00473694
57.053870403 -0.03310076
56.449181654 -0.00122775
56.687091982 0.00734397
56.131967884 -0.00839753
57.093522124 0.01620668
57.836991898 0.01594821
57.886556549 -0.01387603
57.237259614 0.00120679
57.891513014 0.00120534
57.985685852 0.0046356
58.188900924 0.01039457
57.698210873 -0.03011498
56.454138119 -0.01567071
56.79117775 0.02782575
56.692048447 -0.02039998
56.459094584 0
56.885350588 0.01711533
56.915089379 0.00224855
56.711874307 -0.0053703
56.612745004 -0.00819748
57.192651427 0.01632831
58.327681948 0.01792928
58.169075063 0.00439042
58.986891814 0.00269224
59.705579261 0.00803352
59.83940382 0.00929159
59.779926238 0.00592789
60.786088665 0.02031434
61.648513602 0.01167546
62.159029513 0.00933773
62.753805332 0.00393051
63.893792317 0.01850033
63.5121445 -0.01052967
63.358494081 -0.00077863
64.860303023 0.01898059
65.658293913 0.01892705
66.19359215 0.00224736
66.089506381 -0.00555265
67.566532998 0.04846764
69.762247061 0.01225436
70.956755164 0.01643411
75.179663476 0.0729231
78.004848615 0.02506846
78.198150756 -0.00837143
79.1448356 0.0170491
78.733448992 0.00362478
78.713623132 -0.01356634
78.991185181 0.00378693
78.559972712 -0.00227043
78.723536062 0.00088356
78.33693178 0.00075672
78.758231318 -0.00492892
80.517776448 0.05112224
81.37524492 -0.01871258
80.74081738 -0.00825179
80.507863518 0.00825179
81.162116919 0.01315969
82.594535348 0.01191278
83.214093493 0.00691384
83.843564568 0.00910548
84.220255919 0.00011771
83.848521033 -0.00613933
83.675044752 -0.00047382
82.812619815 -0.0085674
82.872097397 0.00250642
82.6441 -0.0068178
82.802706885 0.00646013
82.882010327 -0.00250731
82.202974601 -0.00888575
82.589578883 -0.00048257
83.526350798 0.03136021
83.412352099 -0.0258247
83.352874517 0.00359368
81.514025945 -0.03566373
80.760643241 0.03554415
82.96131377 0.0097585
83.263658144 -0.00498636
83.169485306 0.00463101
83.392526238 -0.00761093
82.926618514 0.00535747
83.26861461 0.00556511
83.412352099 -0.00841886
83.883216289 0.01207258
83.461916751 -0.00708385
83.154615911 -0.01564304
83.095138329 0.00108258
82.505318976 0.00072107
82.619317674 0.00216009
84.418514526 0.03417323
84.334254618 -0.01118371
84.532513224 -0.00375587
84.388775735 -0.01373453
83.28844047 -0.00922217
83.689914148 0.01207932
83.992258522 0.00059421
83.085225399 0.00261035
83.937737406 0.00814308
85.746847187 0.02185625
87.664999202 0.01302429
87.843431948 0.00960188
87.451871201 -0.00835408
89.543499496 0.01964479
88.760378002 -0.00178015
88.72072628 -0.01582613
89.449326658 0.0397036
91.347652813 0.00617855
90.118449454 -0.03094727
90.044102477 0.03191935
90.842093367 -0.01227409
90.554618388 -0.00240727
90.579400714 -0.00836088
88.205253904 -0.01502616
86.95126822 -0.00202066
89.082548237 0.01139677
90.668617086 0.02555664
90.832180437 -0.01351961
90.455489085 0.00459972
90.866875693 0.01173161
91.843299328 0.0092444
91.967210957 -0.00332244
91.496346768 -0.00301043
90.995743787 -0.0266246
92.051470865 0.03402687
92.933721662 -0.00267566
94.039013392 0.03496197
95.426823636 -0.00820912
93.925014694 -0.02215514
93.974579345 0.01985701
92.641290218 -0.03468802
92.224947145 0.01600378
95.035262888 0.03599845
96.016642989 -0.01074724
95.149261587 -0.00166372
94.480138791 -0.01636801
93.364934131 -0.01653283
92.423205751 -0.00452733
93.374847061 0.01650096
94.207533207 0.0149776
96.695678715 0.02746688
101.55301456 0.06620499
103.99655188 -0.00516106
102.90117309 -0.0075022
102.79213085 -0.00057943
103.15395281 0.00366407
103.35716788 0.00967394
104.03124714 0.00683958
106.09313665 0.02274421
105.31497162 -0.01604512
103.80324974 -0.0270699
101.65710033 0.0015447
103.11430109 0.00077146
102.0883128 -0.00803295
104.03620361 0.02637157
105.94939916 0.02532491
108.04102745 0.00129104
107.90720289 0.00514754
109.55770579 -0.01738692
106.985 -0.00336261
105.82 -0.00132288
105.49 0.00179491
105.135 -0.01311058
104.31 0.00124241
106.9 0.03084691
107.385 -0.00278216
107.685 -0.00858054
106.28 -0.00356574
105.88 -0.00094047
105.485 -0.01240253
105.2 -0.00047644
105.175 0.00408999
104.095 -0.02023177
104.4 0.01394723
104.985 0.01271847
105.17 -0.01539662
104.115 0.00877282
103.755 -0.02616288
102.48 -0.00234169
101.83 -0.0092248
101.045 -0.0001972
102.355 0.01817521
103.35 0.00463724
102.265 -0.02944122
99.195 -0.01188291
97.875 -0.00969019
97.19 -0.02818537
94.94 -0.01154263
95.24 -0.00997038
92.645 -0.00266852
Bimbo A
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 8897 1489610 64270827.22 40.684811011 40.960157457 40.504411616 42.004575009
05/01/2021 13947 2186123 93941264.57 40.874705112 40.637337486 40.561379846 41.178535672
06/01/2021 13703 2706472 117945405.2 40.751273946 41.216514492 40.637337486 42.203963815
07/01/2021 11441 2124497 92309493.24 41.320956248 41.169040967 40.741779241 41.729228564
08/01/2021 11962 2843119 124290830.9 41.169040967 41.415903298 40.979146867 42.1754797
11/01/2021 10772 1890288 82508464.12 41.463376823 41.226009197 40.827231587 41.919122664
12/01/2021 9557 1836769 79408617.49 40.941168047 41.681755039 40.770263357 41.966596189
13/01/2021 8280 2255761 97489016.58 41.159546262 41.036115097 40.466432796 41.349440363
14/01/2021 8265 1849189 79363229.43 40.513906321 41.263988018 40.409464566 41.282977428
15/01/2021 5496 1854858 78872690.04 40.418959271 40.713295126 40.13411812 40.722789831
18/01/2021 1884 345791 14965347.97 41.045609802 40.390475156 40.390475156 41.254493313
19/01/2021 10473 2399842 102788883 40.447443386 40.979146867 40.257549285 41.045609802
20/01/2021 10084 3184249 136827189.2 40.808242177 40.589863961 40.181591645 40.998136277
21/01/2021 10963 2300721 98587888.73 40.399969861 41.017125687 40.343001631 41.055104507
22/01/2021 10991 2153183 91067499.74 40.029676365 40.456938091 39.88725579 40.456938091
25/01/2021 8113 1704508 72075530.41 40.11512871 40.324012221 39.716351099 40.589863961
26/01/2021 8374 2368019 99414857.74 39.858771675 40.03917107 39.782814034 40.0961393
27/01/2021 11175 3847653 157454091 38.434565922 39.725845804 38.244671821 39.88725579
28/01/2021 11513 2211033 88809013.35 38.102251246 38.434565922 37.84589421 38.501028857
29/01/2021 15912 4922995 190700972.3 36.573603738 37.978820081 36.478656687 37.978820081
02/02/2021 18176 3655221 146947150.3 38.035788311 37.684484225 37.057833694 38.491534152
03/02/2021 12750 3307007 132856794.9 38.121240656 38.026293606 37.447116599 38.358608281
04/02/2021 6673 3252029 130728791.5 37.969325376 38.121240656 37.90286244 38.463050037
05/02/2021 7990 1183551 47142099.81 37.551558355 37.978820081 37.513579535 38.235177116
08/02/2021 7283 1304481 51527351.79 37.494590125 37.56105306 37.266717204 37.978820081
09/02/2021 8745 1890681 75311177.4 37.69397893 37.551558355 37.390148369 37.978820081
10/02/2021 10782 1760438 69995685.22 37.65600011 37.78892598 37.532568945 37.978820081
11/02/2021 14438 3089633 121689298.8 37.219243679 37.75094716 36.858444888 37.969325376
12/02/2021 6185 867049 34079234.89 37.181264859 37.238233089 37.086317809 37.646505405
15/02/2021 1536 223387 8754016.03 37.133791334 37.181264859 36.943897233 37.52307424
16/02/2021 10637 1896511 74047553.4 37.019854874 37.038844284 36.848950183 37.59903188
17/02/2021 13958 3215044 125156475.9 36.896423708 37.105307219 36.592593148 37.342674844
18/02/2021 16002 4013920 155255232.9 36.393204342 36.839455478 36.279267882 37.209748974
19/02/2021 15083 3983566 152931574.7 36.421688457 36.412193752 36.203310242 36.820466068
22/02/2021 12038 3162236 118760032.1 35.225355625 36.383709637 35.19687151 36.668550788
23/02/2021 13332 5035198 190207054.6 36.108363192 35.38676561 35.225355625 36.269773177
24/02/2021 12292 3390557 130540339.5 36.896423708 35.870995566 35.700090876 37.143286039
25/02/2021 20366 9044447 359499185.6 36.203310242 37.095812514 36.089373782 39.023237633
26/02/2021 24578 9487933 372778064.7 37.314190729 36.317246702 36.241289062 37.978820081
01/03/2021 14839 4893010 195274407.7 37.69397893 37.58004247 37.095812514 38.225682411
02/03/2021 11564 2874060 116808866.1 38.539007677 37.61802129 37.61802129 38.918795878
03/03/2021 8845 3207653 131343837.7 38.728901777 38.833343532 38.671933547 39.232121143
04/03/2021 11795 4251285 173819063.7 38.567491792 38.928290583 38.463050037 39.393531129
05/03/2021 12358 2682354 111147679 39.384036424 38.757385892 38.757385892 39.592919934
08/03/2021 8619 3647259 152112563.9 39.697361689 39.308078783 38.956774698 39.96321343
09/03/2021 11916 3784660 160151299.7 40.22906517 39.88725579 39.697361689 40.352496336
10/03/2021 16363 4237251 180816957.3 40.589863961 40.238559875 40.105634005 40.827231587
11/03/2021 14579 3494137 151507082.3 41.026620392 40.646832191 40.646832191 41.586807988
12/03/2021 10133 1942171 83335807.57 40.855715702 40.827231587 40.361991041 41.017125687
16/03/2021 20536 3503358 153968513.2 41.691249743 40.836726292 40.836726292 42.061543239
17/03/2021 26894 3152824 138315232.9 41.415903298 41.567818578 41.349440363 41.966596189
18/03/2021 10655 2031770 88827458.64 41.377924478 41.491860938 41.254493313 42.014069714
19/03/2021 20710 12760838 547953616.5 40.751273946 41.197525082 40.305022811 41.482366233
22/03/2021 10391 1767153 75249340.89 40.00119225 40.808242177 39.915739905 41.871649139
23/03/2021 10428 2693261 114754431 40.380980451 40.17209694 39.915739905 40.979146867
24/03/2021 12822 3147477 136578565.9 41.074093917 40.399969861 40.07714989 41.529839758
25/03/2021 8097 2458483 105931316.4 40.941168047 40.903189227 40.257549285 41.957101484
26/03/2021 8173 1267893 54333408.52 40.551885141 41.273482723 40.437948681 41.368429773
29/03/2021 13658 2179566 95685245.48 41.985585599 40.922178637 40.675316306 42.156490289
30/03/2021 10305 1920741 82501636.65 40.722789831 41.938112074 40.599358666 41.938112074
31/03/2021 6783 1756599 75208246.51 40.732284536 41.017125687 40.352496336 41.017125687
05/04/2021 5086 1165524 50421637.88 40.874705112 41.140556852 40.732284536 41.662765628
06/04/2021 12616 1467799 62566860.72 40.428453976 40.874705112 40.26704399 40.903189227
07/04/2021 18718 2488805 105875458.6 40.295528106 40.02018166 40.02018166 40.627842781
08/04/2021 14441 2653370 112416447.2 40.010686955 40.200581055 39.92523461 40.589863961
09/04/2021 8896 1937987 81786923.28 39.96321343 40.010686955 39.839782265 40.437948681
12/04/2021 9253 1604086 67323072.49 39.801803444 39.83028756 39.459994064 40.418959271
13/04/2021 13071 2045481 85620675.66 39.497972884 39.83028756 39.431509949 40.143612825
14/04/2021 13649 2044858 85641143.14 39.754329919 40.0961393 39.592919934 40.0961393
15/04/2021 13334 2836510 118875544.1 39.763824624 39.687866984 39.573930524 40.07714989
16/04/2021 9038 1667752 69755429.4 39.573930524 39.839782265 39.441004654 39.92523461
19/04/2021 7377 2140536 88306325.51 38.966269403 39.84927697 38.785870007 39.84927697
20/04/2021 8850 3107040 129240677.9 39.687866984 38.975764108 38.956774698 39.782814034
21/04/2021 7782 3537604 149683615.4 40.0961393 39.820792855 39.811298149 40.789252767
22/04/2021 11996 2266860 96759081.8 40.466432796 40.200581055 40.02018166 40.827231587
23/04/2021 11503 2051925 86908184.21 39.915739905 40.589863961 39.782814034 40.893694522
26/04/2021 6677 1692709 70595948.86 39.564435819 39.972708135 39.412520539 40.029676365
27/04/2021 10496 2203597 90724319 38.871322352 39.83028756 38.804859417 39.83028756
28/04/2021 9937 2807491 115907167.4 39.194142323 38.975764108 38.880817058 39.365047014
29/04/2021 10497 3683215 154463972.2 39.716351099 39.687866984 39.592919934 40.352496336
30/04/2021 8242 2391994 97605648.88 38.491534152 39.83028756 38.235177116 39.915739905
03/05/2021 5457 750713 30929086.77 39.042227043 38.624460022 38.624460022 39.441004654
04/05/2021 10829 2242654 92328426.63 39.127679388 39.042227043 38.861827647 39.260605258
05/05/2021 8619 1467199 60076954.59 38.861827647 39.127679388 38.804859417 39.317573488
06/05/2021 14871 2009410 82535945.79 38.956774698 39.108689978 38.738396482 39.308078783
07/05/2021 7116 1288872 53050811.24 39.023237633 39.194142323 38.833343532 39.384036424
10/05/2021 16880 1879357 76684719.9 38.595975907 38.975764108 38.453555332 39.203637028
11/05/2021 6578 1119944 45433697.54 38.463050037 38.444060627 38.320629461 38.700417662
12/05/2021 8446 983361 39883122.96 38.453555332 38.614965317 38.358608281 38.614965317
13/05/2021 12758 3784127 150797640.7 38.726137496 39.135010743 38.443820254 39.242096593
14/05/2021 9933 1920806 75547400.53 37.976536544 38.833223346 37.91812608 38.940309197
17/05/2021 14862 3593135 142364835.33 38.453555332 37.996006699 37.996006699 38.794283037
18/05/2021 22576 7017454 281523080.3 38.842958424 38.726137496 38.521700873 39.75805569
19/05/2021 21180 5258475 210423210.97 38.969514429 38.813753192 38.307529172 39.232361516
20/05/2021 16043 5252306 213861780.7 39.709380303 39.310242134 38.755342728 39.913816926
21/05/2021 9575 2352391 94789192.57 38.959779351 39.728850458 38.609316568 40.205869245
24/05/2021 9528 2517835 102114875.1 39.427063062 38.969514429 38.969514429 39.71911538
25/05/2021 22566 3751582 155551310.2 40.157193859 39.466003371 39.203156284 40.83864927
26/05/2021 16337 4623018 197645617.8 41.422753908 40.283749864 40.283749864 42.055533932
27/05/2021 23467 9497026 410404837 42.094474241 41.617455454 40.994410507 42.552022875
28/05/2021 11932 4907631 211524621.43 42.143149628 42.435201947 41.247522516 42.435201947
31/05/2021 6286 1622788 71265027.7 42.688313957 41.588250222 41.588250222 42.834340116
01/06/2021 8761 1926603 84702874.52 42.405996715 42.698049034 42.337851174 43.321093981
02/06/2021 15532 3784439 166010252.1 42.53255272 42.571493029 42.42546687 43.291888749
03/06/2021 9595 2954916 130421190.4 43.029041662 42.464407179 42.464407179 43.272418595
04/06/2021 8443 2480865 108935827.6 42.590963184 43.126392435 42.42546687 43.126392435
07/06/2021 14907 3130090 138591640 43.087452126 42.571493029 42.113944396 43.36003429
08/06/2021 9375 3206400 144441226.1 44.070694933 43.097187203 42.844075194 44.187515861
09/06/2021 8388 1814068 81917004.34 44.051224779 43.875993387 43.447649986 44.37248233
10/06/2021 8388 1667076 75046287.39 43.554735836 44.187515861 43.418444754 44.58665403
11/06/2021 4325 1269247 56557389.22 43.321093981 43.739702305 42.990101353 43.768907537
14/06/2021 5486 1098002 49390153.26 43.447649986 43.14586259 43.126392435 44.099900165
15/06/2021 10032 1563227 70193884.86 43.622881377 43.661821687 43.223743208 44.070694933
16/06/2021 13910 1704578 76185553.16 43.691026919 42.736989343 42.736989343 43.895463542
17/06/2021 10287 1595912 71132825.73 42.853810271 43.807847846 42.668843802 44.022019547
18/06/2021 10271 5551653 244798466.6 42.99983643 42.863545348 42.250235478 43.106922281
21/06/2021 10304 1998348 87058802.99 42.649373648 43.029041662 41.880302541 43.214008131
22/06/2021 5349 1359044 59379306.12 42.67857888 42.698049034 41.977653314 42.921955812
23/06/2021 7290 1533530 66741188.77 42.269705633 42.464407179 42.123679473 43.097187203
24/06/2021 6391 1714970 75313864.72 42.775929652 42.318381019 42.104209319 43.223743208
25/06/2021 5068 1928614 84110497.2 42.668843802 42.629903493 42.221030246 43.25294844
28/06/2021 3487 853925 37233563.96 42.493612411 42.775929652 42.152884705 42.795399807
29/06/2021 5158 1458880 63752569.24 42.503347488 42.27944071 42.182089937 43.029041662
30/06/2021 8502 1935221 84885192.46 42.727254266 42.620168416 42.250235478 42.912220735
01/07/2021 3830 682745 29926835.12 42.610433338 42.78566473 42.308645942 42.980366276
02/07/2021 3111 663464 28899392.29 42.230765324 42.474142256 42.152884705 42.980366276
05/07/2021 2318 399543 17565045.97 42.649373648 42.42546687 42.347586251 43.262683517
06/07/2021 4798 1318582 57389588.85 42.483877333 42.805134884 41.860832386 42.824605039
07/07/2021 9635 2877772 129024692.5 43.992814315 42.63963857 42.221030246 44.187515861
08/07/2021 6522 1692084 75498080.21 43.184802899 43.768907537 43.029041662 44.012284469
09/07/2021 4755 4045807 182710593.5 43.934403851 43.029041662 43.029041662 44.051224779
12/07/2021 6011 1033041 46498920.55 43.437914909 43.934403851 43.369769368 44.450362948
13/07/2021 7260 1494391 66197165.41 43.067981971 43.603411223 42.834340116 43.914933696
14/07/2021 13528 2392391 104110655.5 42.464407179 43.058246894 41.880302541 43.058246894
15/07/2021 12003 2655103 119124257.5 43.944138928 42.746724421 42.542287797 44.664534648
16/07/2021 7548 1201789 54017393.68 43.681291841 44.002549392 43.330829058 44.781355576
19/07/2021 11927 4629917 206179902.6 43.652086609 43.428179831 41.928977927 43.97334416
20/07/2021 6861 805355 35295123.95 42.581228106 43.846788155 42.347586251 43.846788155
21/07/2021 4355 773211 34284215.05 43.243213363 42.814869962 42.659108725 43.408709677
22/07/2021 6482 844606 37792101.736 43.603411223 43.243213363 42.902485657 43.86625831
23/07/2021 2435 303961 13580505.91 43.603411223 43.593676146 43.126392435 43.700761996
26/07/2021 9551 1284021 58322194.14 44.138840474 43.564470914 43.564470914 44.713210035
27/07/2021 5825 1177907 53668895.4 44.460098025 43.827318001 43.807847846 44.684004803
28/07/2021 6427 911208 41009973.34 43.86625831 44.060959856 43.350299213 44.430892793
29/07/2021 15171 3095723 145169818.3 45.501751296 44.421157716 44.421157716 46.222147016
30/07/2021 10508 2182507 99921846.06 44.664534648 45.326519905 43.963609083 45.599102069
02/08/2021 14180 2636059 125467916.9 46.446053794 44.976057122 44.976057122 47.750554152
03/08/2021 15995 2700086 130050882.6 47.049628587 46.319497789 45.930094697 47.390356292
04/08/2021 12106 2409430 117893143.2 47.458501833 47.293005519 46.621285186 47.945255698
05/08/2021 13856 1828432 88927885.24 47.117774128 47.322210751 46.747841191 47.857640003
06/08/2021 9322 3115975 152641761.69 47.701878766 46.923072582 46.825721809 47.935520621
09/08/2021 6576 1666691 82254397.26 48.130222167 47.916050466 47.701878766 48.285983404
10/08/2021 4653 893354 44069560.04 47.857640003 48.285983404 47.701878766 48.519625259
11/08/2021 6963 1730320 85668017.22 48.373599099 47.916050466 47.585057838 48.568300645
12/08/2021 6489 2957037 144890453.44 47.653203379 48.256778172 47.555852606 48.344393868
13/08/2021 8269 2376564 115775225.4 47.594792916 47.740819075 47.166449514 48.101016935
16/08/2021 10823 1543384 76324084.07 48.315188636 46.825721809 46.825721809 48.578035723
17/08/2021 14733 3464634 176170087.37 50.06750255 48.285983404 48.188632631 50.223263786
18/08/2021 15519 23649745 1183440326.8 49.639159148 50.135648091 49.298431443 52.08266355
19/08/2021 10975 3650722 181375574.4 48.490420027 49.81439054 47.877110157 49.81439054
20/08/2021 9448 1662197 82831104.27 48.500155104 48.704591728 48.178897553 49.629424071
23/08/2021 6948 1352161 67505065.267 48.607240955 48.724061882 48.383334177 48.870088042
24/08/2021 9818 1699051 83774802.79 47.993931085 48.665651418 47.662938457 48.665651418
25/08/2021 6781 1504088 73872594.88 47.731083998 48.266513249 47.701878766 48.509890182
26/08/2021 12567 2917610 144657238.6 48.363864022 47.799229539 47.701878766 48.655916341
27/08/2021 5835 1998041 99553778.32 48.383334177 48.558565568 48.042606471 48.665651418
30/08/2021 4638 1450805 72393849.17 48.500155104 48.363864022 48.052341549 48.665651418
31/08/2021 12245 7518994 380302925.1 49.473662834 48.626711109 48.393069254 49.648894226
01/09/2021 6934 1539857 78326390.32 49.30816652 49.697569612 49.171875438 49.746244999
02/09/2021 11094 1356488 68202255.27 49.035584356 49.30816652 48.470949872 49.639159148
03/09/2021 7120 1021548 50547895.17 48.101016935 49.045319433 47.799229539 49.376312061
06/09/2021 2396 252201 12584695.18 48.646181264 48.383334177 47.838169848 49.123200051
07/09/2021 8697 1452774 71768389.14 48.139957244 48.675386496 47.818699693 48.675386496
08/09/2021 13506 2479404 123612605.6 48.451479718 47.97446093 47.97446093 49.09399482
09/09/2021 8085 1487340 74368004.17 48.753267114 48.461214795 48.08154678 48.957703737
10/09/2021 10031 1807797 91019841 48.977173892 48.772737269 48.509890182 49.356841907
13/09/2021 10729 2072301 106381214.18 49.979886854 49.045319433 49.045319433 50.398495178
14/09/2021 22000 5240871 284622003.94 53.883652851 50.573726569 50.164853323 54.17570517
15/09/2021 20974 4590057 256447255.38 54.516432875 53.766831923 53.085376512 55.022656895
17/09/2021 19364 7965823 446419660.03 54.740339653 54.574843339 53.503984836 54.905835967
20/09/2021 12336 3376635 193544861.21 56.375832639 54.516432875 53.542925145 56.891791736
21/09/2021 12400 2679693 155258087.14 56.346627407 56.473183412 55.850138465 57.242254519
22/09/2021 7618 1365929 79596809.72 56.736030499 56.463448335 55.879343697 57.183844055
23/09/2021 6378 1559538 90583793.23 56.765235731 56.862586504 55.606761533 57.037817896
24/09/2021 8119 1706794 97145796.238 55.120007668 56.823646195 54.516432875 56.823646195
27/09/2021 8205 1597158 89750635.198 54.818220271 54.886365813 54.506697798 55.246563673
28/09/2021 10602 1843733 102642074.48 53.854447619 54.905835967 53.41636914 55.655436919
29/09/2021 12797 6697533 385276526.67 56.297952021 53.981003624 53.30928329 57.427220988
30/09/2021 12548 3907525 225121130.6 56.502388644 56.570534185 54.89610089 56.755500654
01/10/2021 5131 1927860 110448058.73 55.781992924 56.239541557 55.197888286 56.599739417
04/10/2021 4347 1533714 87517327.79 55.772257847 55.781992924 54.613783648 56.512123722
05/10/2021 7220 1717354 99010444.97 56.44397818 55.655436919 55.217358441 57.193579132
06/10/2021 11021 2599399 152189946 57.767948693 56.190866171 55.791728001 58.780396732
07/10/2021 17873 2967928 175782958.6 56.755500654 58.060001012 56.385567717 59.276885675
08/10/2021 8691 1348502 79108368.46 57.193579132 56.901526814 56.161660939 58.079471167
11/10/2021 12107 2368400 136317599.62 56.064310166 57.047552973 55.1492129 57.076758205
12/10/2021 16746 3203549 179805926.7 54.068619319 57.028082818 53.854447619 57.028082818
13/10/2021 10058 1864537 105682699.06 55.3633846 54.331466407 54.117294706 55.597026455
14/10/2021 5768 966786 55444572.33 55.655436919 55.499675682 55.00318674 56.463448335
15/10/2021 12537 1977215 114419745.5 56.346627407 56.161660939 55.587291378 56.755500654
18/10/2021 11277 1931380 114343427.6 58.050265935 56.823646195 56.434243103 58.371523486
19/10/2021 14818 2437535 140126627.5 56.103250475 58.196292094 55.50941076 58.274172713
20/10/2021 10133 1979937 114223498.2 56.346627407 56.259011712 55.72358246 56.560799108
21/10/2021 10534 1508621 87027127.43 56.112985552 56.074045243 55.733317538 56.551064031
22/10/2021 8932 1433524 81638334.69 55.012921817 56.074045243 54.458022411 56.541328953
25/10/2021 4835 747307 42419180.75 55.120007668 55.120007668 55.032391972 55.791728001
26/10/2021 8235 3431959 197178787.5 55.918284006 56.005899702 55.519145837 56.414772949
27/10/2021 4875 557688 32067583.15 55.986429547 56.12272063 55.548351069 56.288216944
28/10/2021 7231 1390817 78740969.58 54.78901504 55.840403388 54.467757489 56.161660939
29/10/2021 10578 3510272 211682153.3 59.325561061 54.711134421 54.711134421 59.676023844
01/11/2021 9056 2583221 161681743.2 61.194695902 59.87072539 59.72469923 62.090323014
03/11/2021 18151 2842601 176988791.8 60.3380091 61.41860268 59.588408148 62.89833443
04/11/2021 12113 3111129 191814727.9 61.243371289 60.347744177 59.014038587 61.846946081
05/11/2021 10045 2700169 171005232.8 61.720390077 61.107080207 61.038934666 62.888599352
08/11/2021 7712 1019096 62918996.19 59.588408148 61.9248267 59.383971525 61.9248267
09/11/2021 7585 1989468 124164828.3 61.155755593 59.860990312 59.461852143 61.321251907
10/11/2021 5390 879521 54178461.51 59.948606008 61.45754299 59.306090906 61.45754299
11/11/2021 10204 1346978 81275514.42 58.079471167 59.880460467 57.534306838 60.260128482
12/11/2021 9459 2124196 127269696.2 58.254702558 58.303377945 57.553776993 59.929135854
16/11/2021 12981 2585432 158253670.7 59.335296138 58.887482583 58.634370573 60.737147269
17/11/2021 6823 1192417 72367190.07 58.906952737 59.656553689 58.702516114 59.822050003
18/11/2021 12619 1481972 89276908.3 58.868012428 59.101654283 57.92370993 59.36450137
19/11/2021 16044 3126617 182428055.9 56.619209572 59.091919206 56.288216944 59.091919206
22/11/2021 17161 3721053 212133194.6 54.905835967 56.833381272 54.409347025 57.359075447
23/11/2021 19165 4370742 243651935.2 54.17570517 53.786302078 53.484514682 54.837690426
24/11/2021 19853 3263791 183502719.9 54.925306122 54.38987687 53.065906358 55.937754161
25/11/2021 5908 713416 39348546.03 53.591600532 55.25629875 53.260607904 55.343914446
26/11/2021 15670 2797534 150109937.8 52.988025739 53.319018367 51.284387212 53.328753445
29/11/2021 24082 5442068 288621093.9 51.410943217 53.289813136 51.021540125 54.156235015
30/11/2021 38325 21732619 1208822150 54.730604576 51.050745357 51.050745357 55.217358441
01/12/2021 18968 7146686 401613646.2 54.652723957 55.090802436 53.591600532 56.297952021
02/12/2021 10671 3622114 202438375.4 54.818220271 54.64298888 53.650010996 55.197888286
03/12/2021 14162 2410993 137725037.6 55.324444291 53.796037155 53.796037155 56.356362485
06/12/2021 10477 3479379 196043690.2 54.720869499 55.1492129 54.136764861 56.268746789
07/12/2021 13022 3117351 176353623.6 56.064310166 55.227093518 53.66948115 56.220071403
08/12/2021 18970 8600961 474815426.5 53.338488522 56.025369857 52.452596488 56.025369857
09/12/2021 19412 4222011 237468082.6 54.78901504 53.465044527 53.445574372 55.382854755
10/12/2021 15471 3946203 228856400.9 56.852851427 56.920996968 55.158947977 57.631657611
13/12/2021 12606 2636032 149198047.3 55.324444291 56.891791736 54.565108262 56.891791736
14/12/2021 21465 4136182 239321818.5 57.222784364 55.178418132 54.204910402 57.41748591
15/12/2021 11862 2105607 124293306.9 57.904239775 56.998877587 56.473183412 58.235232404
16/12/2021 13728 2819910 165584093.4 56.706825268 58.050265935 56.560799108 58.215762249
17/12/2021 15333 8308131 508373344.4 59.841520158 56.492653567 56.22980648 60.347744177
20/12/2021 11374 2365004 147105534.2 61.214166057 59.130859515 58.313113022 62.207143942
21/12/2021 10482 1953504 120280353 59.529997684 61.623039304 59.413176757 62.17793871
22/12/2021 10843 1775952 109941146.6 60.999994356 59.831785081 59.082184129 61.20443098
23/12/2021 10659 1246799 77510103.81 60.48403526 60.912378661 60.08489709 60.922113738
24/12/2021 445 32957 2065080.98 61.146020516 60.474300182 60.406154641 61.214166057
27/12/2021 4367 411310 25793566.83 61.175225748 61.107080207 60.630061419 61.515953453
28/12/2021 8270 1105382 69200682.1 60.620326342 60.863703274 60.386684487 61.720390077
29/12/2021 6551 866962 54065820.01 60.48403526 60.620326342 60.269863559 62.168203632
30/12/2021 8548 1048911 66077820.05 61.272576521 60.630061419 60.620326342 61.81774085
31/12/2021 1727 473523 29800737.89 61.301781753 61.165490671 60.795557733 61.56462884
03/01/2022 3091 544718 34239075.2 60.815027888 61.408867603 60.669001728 62.100058091
04/01/2022 8802 1220961 76367816.18 61.243371289 61.262841444 59.87072539 61.525688531
05/01/2022 7709 1493059 91705581.01 59.374236448 60.44509495 56.259011712 60.727412192
06/01/2022 8907 2455125 155353025.3 62.002707318 59.286620752 58.936157969 62.294759637
07/01/2022 8828 1840045 118019418.4 62.771778425 61.330986985 61.038934666 62.937274739
10/01/2022 7806 1512417 95953590.49 61.652244536 62.800983657 61.048669743 62.995685203
11/01/2022 13518 2192249 140527060.7 63.287737522 62.294759637 61.038934666 63.385088295
12/01/2022 13666 3014892 199836156.7 65.263958214 63.268267367 63.268267367 65.653361305
13/01/2022 15578 2435278 160956890.4 64.193099711 64.932965585 63.803696619 65.517070223
14/01/2022 9644 1883192 125099517.2 64.670118498 64.251510174 64.027603397 65.020581281
17/01/2022 5733 638794 42260949.7 64.777204349 64.524092339 63.083300898 65.653361305
18/01/2022 10714 1576305 101027019.3 61.613304226 64.728528962 61.330986985 64.728528962
19/01/2022 7144 1000361 63421937.62 61.885886391 61.700919922 60.376949409 62.479726106
20/01/2022 7465 1444082 92850740.5 62.246084251 61.808005772 61.477013144 63.268267367
21/01/2022 8568 1037765 65796511.44 61.554893763 62.304494715 60.892908506 63.093035976
24/01/2022 10063 1634611 101317381.9 61.223901134 61.038934666 57.884769621 61.535423608
25/01/2022 13175 2966100 186749943.8 61.340722062 60.853968197 59.383971525 62.207143942
26/01/2022 8020 2334418 146081038.7 60.737147269 61.866416236 60.542445723 62.158468555
27/01/2022 15237 1811024 110285433.4 58.936157969 60.883173429 58.429933949 61.447807912
28/01/2022 13351 1897716 117151450.3 59.899930622 59.189269979 58.196292094 61.243371289
31/01/2022 10711 2847380 183667587.6 62.878864275 60.153042631 60.153042631 63.823166773
01/02/2022 6489 1511942 97938685.1 63.375353217 62.64522242 61.81774085 64.008133242
02/02/2022 6636 1267818 80846242.18 61.535423608 63.375353217 61.330986985 63.424028604
03/02/2022 10689 2217238 135153490.8 59.296355829 61.593834072 58.7511915 61.593834072
04/02/2022 6633 1026197 63568255.95 60.367214332 58.975098278 58.702516114 61.282311598
08/02/2022 12018 1140423 71992433.54 61.720390077 60.474300182 59.860990312 61.81774085
09/02/2022 8094 1323118 84424010.54 62.343435024 61.808005772 61.652244536 62.567341802
10/02/2022 9084 1954299 123580725 61.759330386 61.963767009 60.600856187 62.586811956
11/02/2022 13557 2008315 130005608.9 62.917804584 61.681449767 61.554893763 64.066543706
14/02/2022 12043 2359851 147316893 61.233636212 62.917804584 59.72469923 62.917804584
15/02/2022 6903 1273483 80370936.86 61.399132526 61.321251907 60.824762965 62.109793169
16/02/2022 10032 1489298 94259293.7 61.545158685 61.282311598 60.941583893 62.771778425
17/02/2022 9659 2834276 179869057.4 62.061117782 61.56462884 61.233636212 62.693897807
18/02/2022 8236 1421002 91474604.38 63.093035976 62.090323014 61.574363917 63.394823372
21/02/2022 2921 309989 19741220.69 62.976215048 62.985950125 60.172512786 63.433763681
22/02/2022 11818 2824050 184747864.3 63.755021232 62.119528246 62.012442396 64.300185561
23/02/2022 12470 2481060 158190607.4 60.999994356 64.348860947 60.08489709 64.932965585
24/02/2022 11222 3782068 234145720.8 60.707942037 60.357479255 57.690068075 61.116815284
25/02/2022 9078 1641490 104267533.3 62.64522242 60.84423312 60.065426936 63.102771053
28/02/2022 16758 4687967 296360642 61.399132526 61.895621468 60.912378661 63.326677831
01/03/2022 18015 4579607 282707986.8 60.678736806 61.515953453 58.702516114 62.440785797
02/03/2022 13666 3234844 202568102.6 60.260128482 60.873438352 60.065426936 62.022177473
03/03/2022 16631 4968242 296088422 57.641392688 60.318538946 57.251989596 60.95131897
04/03/2022 16444 4361911 251366147.6 55.918284006 57.621922534 55.684642151 57.826359157
07/03/2022 25242 5164980 277349587.4 51.790611231 55.704112306 51.556969376 55.801463079
08/03/2022 24541 5506028 295308140.7 52.773854039 51.9755777 50.408230255 53.143786976
09/03/2022 13909 3189843 178465986.2 54.964246431 53.319018367 52.773854039 55.489940605
10/03/2022 13182 4024532 229194210.8 55.587291378 54.993451663 53.552660223 56.667884958
11/03/2022 12081 3026429 171511057.4 55.1492129 55.840403388 53.932328237 56.463448335
14/03/2022 15897 4290993 237193367.2 53.737626691 55.246563673 53.075641435 55.246563673
15/03/2022 14502 4892131 275649265.74 54.779279962 53.737626691 52.384450947 56.366097562
16/03/2022 16730 3483243 205586782.7 57.115698514 55.188153209 55.188153209 58.799866887
17/03/2022 18899 2674688 156755739.8 57.164373901 57.144903746 56.132455707 58.118411476
18/03/2022 23060 13970149 811634514.7 56.44397818 56.852851427 55.889078774 57.92370993
22/03/2022 16303 2726681 159334068.2 57.719273307 56.619209572 54.28279102 58.001590548
23/03/2022 10275 2162317 125022166.1 55.966959393 57.320135137 55.489940605 57.582982224
24/03/2022 10796 1925003 110671734.2 56.200601248 56.599739417 55.246563673 56.755500654
25/03/2022 12200 2873371 167250747.34 56.736030499 56.278481866 55.314709214 57.193579132
28/03/2022 7700 1279378 75575362.98 57.651127766 56.736030499 56.249276634 57.913974853
29/03/2022 10659 3987860 241523792.5 58.994568433 57.534306838 57.018347741 59.87072539
30/03/2022 12140 4220756 252240241.8 58.527284722 58.887482583 56.959937277 58.926422892
31/03/2022 10766 2598463 156165146.1 58.468874259 58.449404104 57.836094234 59.354766293
01/04/2022 12948 3414977 212937265.8 61.31151683 58.215762249 58.215762249 61.720390077
04/04/2022 10326 2521333 163371524.1 62.616017188 61.330986985 60.892908506 64.251510174
05/04/2022 10490 3162197 198895098.5 60.84423312 62.450520874 60.581386033 62.703632884
06/04/2022 18188 3854080 230751342.2 58.079471167 60.571650955 57.446691142 60.571650955
07/04/2022 14243 3360318 201289145.1 57.92370993 58.118411476 57.524571761 59.014038587
08/04/2022 12593 2063950 121269153.85 57.651127766 58.021060703 56.142190784 58.021060703
11/04/2022 10934 1980975 115200787.1 56.862586504 57.446691142 56.005899702 57.446691142
12/04/2022 15393 7724727 438382333.6 55.1492129 57.300664983 54.526167953 57.582982224
13/04/2022 9140 1272797 72988425.16 56.249276634 55.402324909 54.75007473 56.628944649
18/04/2022 7384 867482 50253248.46 56.249276634 56.249276634 55.635966765 56.716560345
19/04/2022 11626 2674650 157366962.5 58.03079578 56.317422176 56.112985552 58.303377945
20/04/2022 10413 1894194 109774140 56.08378032 58.196292094 55.889078774 58.196292094
21/04/2022 13337 2429007 137115460.3 54.360671638 56.59000434 53.942063315 56.59000434
22/04/2022 10139 2026577 114018463.3 54.506697798 54.623518726 54.331466407 55.353649523
25/04/2022 12580 3578059 201750021.79 54.652723957 54.555373184 53.805772232 55.859873543
26/04/2022 12689 2814779 158298023.7 54.701399344 54.672194112 53.065906358 55.72358246
27/04/2022 17316 6809428 406712521.2 59.860990312 55.188153209 54.204910402 60.873438352
28/04/2022 18103 7902784 490821015.6 60.95131897 60.503505414 58.585695186 61.613304226
29/04/2022 12181 3572883 224211244.8 61.233636212 60.542445723 60.08489709 61.827475927
02/05/2022 9471 3447030 226092566.6 65.3126336 61.31151683 60.386684487 65.614420996
03/05/2022 20310 5375340 338452283.9 60.406154641 65.215282827 59.052978897 65.215282827
04/05/2022 20711 4835456 286870018.7 57.719273307 60.941583893 56.813911118 60.941583893
05/05/2022 13771 3955131 237501581.8 59.101654283 57.398015756 55.986429547 59.656553689
06/05/2022 7014 2145342 132433583.66 59.637083535 58.128146553 58.128146553 61.554893763
09/05/2022 9061 2594858 159271281.4 58.731721346 59.422911834 58.605165341 62.207143942
10/05/2022 15752 5248962 318188508.1 58.673310882 59.199005056 57.982120394 59.559202916
11/05/2022 16013 3841727 225143545.6 56.59000434 58.692781037 56.288216944 59.160064747
12/05/2022 9948 2351085 139547972.2 57.797153925 56.356362485 55.480205528 58.069736089
13/05/2022 44810 11003115 637485802.4 56.375832639 58.410463795 54.321731329 59.393706602
16/05/2022 25837 5606474 326270231.1 56.882056659 56.327157253 55.11027259 57.77768377
17/05/2022 21031 5247493 308101441.7 58.053563191 57.600711927 56.379982431 58.545792826
18/05/2022 21417 3806490 218466060 56.281536504 57.689313261 56.035421686 57.787759188
19/05/2022 16684 3147270 178871689.5 55.582570422 56.183090577 55.425056938 56.665475619
20/05/2022 19335 3656546 211089752.5 56.872212066 56.015732501 55.730239312 57.531799778
23/05/2022 17026 3292368 193676700.2 57.610556519 57.138016069 56.183090577 59.057711647
24/05/2022 19105 5650582 329544522.9 57.197083625 57.108482291 56.133867613 58.37843475
25/05/2022 14559 3161729 188115934.5 58.614704975 57.197083625 56.714698583 59.166002167
26/05/2022 17441 3961915 240705336.4 60.209528994 58.191387489 57.689313261 60.938028854
27/05/2022 21184 4375902 268785078.3 60.48517759 60.288285735 59.628698024 61.46963686
30/05/2022 10827 2013758 123522984.2 60.140616845 60.05201551 59.06755624 61.302278784
31/05/2022 44960 31651196 2038656482 63.714203997 60.05201551 59.343204836 64.856176751
01/06/2022 25943 3652925 235413450.7 63.655136441 63.527156736 61.085697745 64.767575417
02/06/2022 17263 4477553 281546725 61.509015231 63.596068885 60.819893742 64.147366076
03/06/2022 12797 2505597 155573700.8 61.21367745 61.262900413 60.327664106 62.020934052
06/06/2022 14644 3027193 192642268.06 62.454096131 61.134920708 60.26859655 63.753582368
07/06/2022 13491 2928675 186459981.4 62.582075836 62.207981313 61.489326046 63.753582368
08/06/2022 13163 3521309 222275813.2 62.237515091 62.67067717 60.691914036 63.192440584
09/06/2022 13891 2646107 171710815.3 63.517312143 62.237515091 61.36134634 64.856176751
10/06/2022 11440 2723706 168858856.5 60.445799219 63.438555401 60.258751957 63.497622958
13/06/2022 16988 5757733 359432857.5 61.32196797 60.061860103 59.06755624 62.99554873
14/06/2022 19050 4651851 287139193 59.776366915 61.459792267 59.32351565 62.119379979
15/06/2022 20286 4154404 258583104.3 61.627150343 60.327664106 59.077400832 62.700210949
16/06/2022 17640 3897219 243170225.9 61.656684122 61.351501748 60.278441143 62.513163687
17/06/2022 17330 9692378 604835100 61.538549009 62.345805611 60.307974921 62.345805611
20/06/2022 6581 1352938 86605069.62 63.113683842 61.912643532 61.745285456 63.487778365
21/06/2022 16497 4620996 288158976.5 60.741137 62.966014952 60.445799219 63.891406666
22/06/2022 6339 1689882 106779367.4 62.503319094 60.416265441 59.855123656 63.044771693
23/06/2022 8394 1753824 111469475.9 62.493474502 62.582075836 61.627150343 63.271197326
24/06/2022 9609 1663196 105991724.5 62.818346061 62.513163687 61.755130049 63.94062963
27/06/2022 12265 2948459 194053109.12 64.934933493 62.700210949 62.700210949 65.318872608
28/06/2022 9885 2923854 193396900.2 64.974311864 65.121980754 64.275345782 65.702811724
29/06/2022 14492 2752452 182010431.1 64.826642973 64.964467271 63.428710809 66.076906247
30/06/2022 12326 5222634 342606127.2 64.354102523 64.629751119 62.877413617 65.653588761
01/07/2022 5698 1318843 87025557.72 64.787264602 64.226122818 64.226122818 66.323021065
04/07/2022 5184 924218 63719754.99 68.48883146 64.570683563 64.570683563 69.709560956
05/07/2022 11099 2644123 175753762.42 66.135973803 67.691419451 63.399177031 67.90800049
06/07/2022 9628 2181757 151042517.6 68.823547612 66.391933213 66.12612921 68.951527317
07/07/2022 9756 1742524 122156150.2 68.59712198 68.823547612 68.498676053 70.01474333
08/07/2022 9239 1511688 106198071.9 69.502824509 68.341162569 67.947378861 70.132878442
11/07/2022 7287 819295 58150738.36 69.660337992 69.473290731 68.419919311 70.881067488
12/07/2022 16843 3394079 234078838.8 67.494527597 69.305932655 67.002297961 69.975364959
13/07/2022 10158 2135229 147067711.33 67.976912639 67.081054703 66.529757511 68.360851755
14/07/2022 10719 2054405 142404229.2 69.020439466 68.026135603 66.647892624 69.207486728
15/07/2022 9049 1482746 106059491.81 71.47174305 68.931838132 68.459297682 71.68832409
18/07/2022 12925 2175307 156049608.4 70.388837852 71.166560676 69.453601545 72.603871211
19/07/2022 11617 1906967 136598073.2 70.949979637 70.684175634 69.876919032 71.83599298
20/07/2022 10706 2123946 153518015.8 71.284695789 70.63495267 70.497128372 71.767080831
21/07/2022 10601 1834730 133090157.8 71.865526758 71.540655199 70.201790591 72.121486169
22/07/2022 7102 1177478 87016022.98 73.283148108 72.003351056 71.097648527 73.539107519
25/07/2022 6303 785081 58381439.39 73.086256254 72.8893644 72.219932096 74.277451972
26/07/2022 8212 1566538 115648272.9 72.918898178 73.371749443 71.609567348 73.539107519
27/07/2022 13748 1830898 133404282.1 71.934438907 73.529262926 70.703864819 73.529262926
28/07/2022 8949 1902528 141428031.6 73.913202041 71.983661871 71.009047193 74.19869523
29/07/2022 10585 3207854 232784110 70.920445859 73.391438628 70.585729706 73.686776409
01/08/2022 10108 2573827 184219369.65 70.044277108 71.077959342 67.43546004 72.062418613
02/08/2022 12335 1849574 133182959.3 71.166560676 70.16241222 69.935986588 71.747391646
03/08/2022 7384 1360951 97028475.76 70.467594594 71.077959342 69.266554284 71.540655199
04/08/2022 11987 1843421 130855766.8 69.748939326 70.497128372 68.715257092 71.865526758
05/08/2022 8171 1648758 115396024.8 69.06966243 69.404378582 68.045824788 69.748939326
08/08/2022 9724 1874444 135763685.8 71.993506464 69.581581251 69.581581251 72.347911801
09/08/2022 19578 3051447 228663593.2 74.366053306 71.609567348 70.881067488 75.14377613
10/08/2022 20361 2638530 202242105.4 75.124086944 74.09040471 74.09040471 77.270208154
11/08/2022 19696 3760028 287899088.6 75.133931537 75.380046355 74.041181747 77.76243779
12/08/2022 17274 3712799 282553623.7 75.498181467 75.163465315 73.8344453 76.1282354
15/08/2022 10710 2109390 159312313.7 74.070715525 75.192999093 73.14532381 75.458803096
16/08/2022 14312 3353627 248560288.5 73.608019667 74.011647969 71.717857868 74.809059978
17/08/2022 7268 1959126 144447944.5 72.790918473 72.958276549 71.895060537 73.942735819
18/08/2022 8671 1642343 120583742.3 72.41682395 72.8893644 71.875371351 73.125634625
19/08/2022 9482 1590724 117298766.12 72.41682395 72.249465874 71.72770246 73.243769737
22/08/2022 14611 4668880 344059307.1 73.36190485 72.347911801 71.639101126 73.804911522
23/08/2022 8745 3331513 244660222 72.505425284 73.155168403 71.373297123 73.233925145
24/08/2022 7149 2148398 157656669 72.357756394 72.800763065 71.589878163 72.909053585
25/08/2022 8286 2515253 184598263.2 72.466046914 72.298688837 71.373297123 72.761384695
26/08/2022 6961 2426364 178084180.5 72.091952391 72.505425284 69.896608217 73.233925145
29/08/2022 10645 2758740 197908784.9 70.024587922 71.757236239 69.237020506 72.091952391
30/08/2022 12663 2204130 154063601.7 68.390385533 70.044277108 67.90800049 70.260858147
31/08/2022 24916 14878496 989452188.7 65.190892903 68.262405828 63.684670219 68.606966572
01/09/2022 16821 3171108 220435925.4 69.17795295 65.437007721 64.81679838 70.221479776
02/09/2022 9433 1651119 118670399.8 70.85153371 69.896608217 69.207486728 71.225628232
05/09/2022 2909 436525 30765883.69 69.384689396 71.225628232 68.892459761 71.225628232
06/09/2022 9197 1874590 132479627.4 69.778473105 69.414223174 68.74479087 69.916297402
07/09/2022 12865 2584603 183184124.2 70.821999931 69.788317697 68.223027457 71.176405269
08/09/2022 9604 1821881 131233796.3 70.9992026 71.79661461 69.817851475 71.79661461
09/09/2022 7941 1144765 83059705.72 71.895060537 71.314229567 70.290391925 72.219932096
12/09/2022 6423 869317 64063495.16 72.554648248 72.397134765 72.013195649 73.086256254
13/09/2022 10192 1763060 128678493.9 71.895060537 72.269155059 71.176405269 72.899208993
14/09/2022 10965 2444368 178350405.7 71.520966014 72.131330761 70.595574299 73.8344453
15/09/2022 16693 10694917 784980576.6 72.30853343 71.392986309 71.087803935 72.63340499
19/09/2022 12607 2184521 158606373.6 71.786770017 72.288844245 70.103344664 73.8344453
20/09/2022 9502 1913862 139444584.9 71.83599298 72.082107798 70.920445859 72.347911801
21/09/2022 13051 2020600 148162436.3 72.446357728 71.865526758 71.009047193 72.849986029
22/09/2022 10592 1824189 136002627.3 74.011647969 72.249465874 70.89091208 74.34636412
23/09/2022 8881 1869898 135504908.8 71.265006603 74.011647969 70.881067488 74.011647969
26/09/2022 6635 1933351 139568725 70.447905409 71.639101126 69.945831181 73.529262926
27/09/2022 10502 1902749 140151770.54 72.121486169 70.615263485 70.615263485 73.637553446
28/09/2022 8511 2511560 183959637.3 71.963972686 72.357756394 71.235472825 73.243769737
29/09/2022 11615 1999071 145890918.6 71.678479497 72.131330761 71.077959342 72.820452251
30/09/2022 11339 2372507 169658965.2 69.867074439 71.383141716 69.630804214 73.716310187
03/10/2022 6592 1200961 85549635.32 70.506972965 69.847385254 69.118885393 70.881067488
04/10/2022 10286 1733808 123203800 70.329770296 71.196094454 69.148419171 71.196094454
05/10/2022 8382 2049866 146064595.2 70.694020226 70.280547333 69.227175913 71.225628232
06/10/2022 13876 3341078 239456467.9 70.132878442 71.038580971 69.512669101 71.530810606
07/10/2022 7268 1398925 101482108.3 71.343763345 69.788317697 69.640648807 72.840141436
10/10/2022 7004 771079 55016372.64 69.473290731 71.373297123 69.158263764 72.505425284
11/10/2022 16843 2138910 155069507.3 70.861378302 69.32562184 69.030284059 72.810607658
12/10/2022 10592 2685829 191686076.93 69.896608217 71.048425564 69.581581251 72.347911801
13/10/2022 8885 1502965 106723773.2 69.620959621 69.512669101 68.912148946 70.85153371
14/10/2022 7552 1521989 107115151.37 68.981061095 69.699716363 67.7603316 70.930290451
17/10/2022 15304 2355578 172334908.57 72.042729427 69.315777247 69.315777247 73.342215664
18/10/2022 5366 937272 67323394.81 70.625108077 72.397134765 70.201790591 72.830296844
19/10/2022 6527 783158 55343511.19 69.049973244 70.506972965 68.912148946 71.048425564
20/10/2022 8480 2645517 187694512 69.620959621 69.414223174 68.449453089 71.668634904
21/10/2022 9025 2648505 188793154.71 71.018891786 69.620959621 68.360851755 71.324074159
24/10/2022 8643 1456558 106176402.44 71.993506464 71.028736378 70.644797263 72.63340499
25/10/2022 8515 2223128 165846643.3 73.991958783 71.186249862 70.881067488 74.208539823
26/10/2022 7719 1171992 87253816.12 73.558796704 73.991958783 72.466046914 74.139627674
27/10/2022 9595 1201950 89971100.68 73.352060257 73.342215664 73.14532381 74.326674935
28/10/2022 7474 1621867 122986965.8 75.133931537 74.375897899 73.391438628 75.567093616
31/10/2022 13336 2692759 207263586.03 75.517870652 75.114242352 74.09040471 78.264512018
01/11/2022 14161 3063191 246132371.4 80.134984632 75.61631658 75.380046355 80.784727751
03/11/2022 13831 2287700 183804487.21 78.441714686 79.751045516 77.998708015 80.568146711
04/11/2022 7342 1599608 128875006.25 80.27280893 79.58368744 78.077464756 81.050531754
07/11/2022 8360 1267777 102448525.27 79.563998255 79.947937371 78.540160613 81.641207316
08/11/2022 10584 1658101 135420003.44 80.568146711 79.563998255 79.022545656 81.877477541
09/11/2022 9071 1517369 123606257.92 80.144829225 80.292498115 79.337572623 81.395092499
10/11/2022 7429 1048771 87178885.89 81.444315462 81.168666866 80.725660194 82.901315183
11/11/2022 7439 1578131 131330265.89 81.907011319 81.69043028 80.74534938 82.970227332
14/11/2022 8900 1589107 136033732.59 84.122044678 81.867632948 81.769187021 85.579044399
15/11/2022 10903 1548919 133850185.27 84.0925109 84.889922909 82.605977401 86.681638782
16/11/2022 8229 1251469 107432726.47 84.545362164 83.974375788 83.816862304 85.185260691
17/11/2022 8578 790410 67627801.24 84.338625718 83.777483933 82.89147059 85.362463359
18/11/2022 8772 1217702 107138831.25 86.199253739 84.34847031 84.34847031 88.936050512
22/11/2022 13359 3255676 280786983.7 83.944842009 86.435523964 83.757794748 87.449517013
23/11/2022 10941 2267738 196305302.3 85.549510621 84.151578456 83.590436672 86.386301001
24/11/2022 3841 385288 33443064.32 86.551307788 86.283500625 84.994058725 86.819114952
25/11/2022 8924 1261741 109923183.7 85.747886297 86.541389005 81.334027489 88.267257393
28/11/2022 11995 2043897 173837684.5 83.426890879 85.718129946 83.030139525 86.71000833
29/11/2022 16372 2945859 242225445.2 81.016626406 83.317784257 80.550443565 84.309662641
30/11/2022 15923 9092525 742480950.97 81.274514786 81.145570596 77.981478551 81.601834652
01/12/2022 12335 2299227 188399454.1 81.453052895 81.562159517 80.044585589 82.177124115
02/12/2022 10844 2881901 239525257.03 82.187042899 81.572078301 80.649631404 83.258271553
05/12/2022 8796 1208014 101382687.7 82.940870471 82.573875469 81.383621408 84.299743857
06/12/2022 14566 1975176 164759562.5 81.820047897 82.673063307 81.125733028 84.56755102
07/12/2022 11345 2549606 213701048.2 82.821845065 81.730778842 81.581997085 84.726251562
08/12/2022 13208 1994812 171603937.07 84.835358184 82.811926281 82.802007497 86.938140358
09/12/2022 10647 1981144 170326453.92 85.291622241 84.10136818 83.426890879 86.055368596
13/12/2022 14103 3718288 322323188.2 85.866911703 85.400728863 85.103165348 88.237501041
14/12/2022 11466 1462251 125536239.2 85.291622241 86.442201166 83.516159933 87.245622657
15/12/2022 10681 3528599 298885571 83.952586422 84.894870887 83.426890879 85.202353186
16/12/2022 19480 9757767 833920199.54 84.894870887 84.279906289 82.930951687 85.628860891
19/12/2022 6430 840299 72478089.693 85.638779675 85.063490212 84.349337776 86.293419409
20/12/2022 8337 1301235 111390079.21 84.627063723 85.797480217 84.111286964 86.700089546
21/12/2022 9047 1443114 124475083.03 85.609023324 84.994058725 84.597307372 86.19423157
22/12/2022 6000 820524 70130223.473 85.003977509 85.866911703 83.535997501 86.184312786
23/12/2022 6122 661828 56958077.285 85.242028321 84.815520616 84.398931695 85.866911703
26/12/2022 808 80280 6919610.41 85.123002915 85.251947105 84.8254394 86.442201166
27/12/2022 5786 689567 60176555.704 86.005774677 85.301541025 85.162678051 87.394404415
28/12/2022 3589 1010858 86444085.153 84.56755102 86.144637651 84.220393586 86.144637651
29/12/2022 4550 1010057 85681841.29 83.555835069 84.964302374 83.149164931 86.809196168
30/12/2022 5489 1903851 157382696.63 81.691103707 83.813723449 81.185245731 84.468363182
02/01/2023 2088 161512 13645553.02 84.031936693 81.82996668 81.82996668 84.706413994
03/01/2023 4383 697579 58914068.88 84.200556018 83.962505206 83.079733444 84.349337776
04/01/2023 9575 1970983 169649067.3 84.69649521 84.289825073 84.279906289 86.442201166
05/01/2023 10911 2645406 232284653.1 87.017490629 84.904789671 84.904789671 88.515226989
06/01/2023 11295 1858355 163766780.5 87.69196793 88.138313203 85.103165348 88.773115369
09/01/2023 13383 1958374 175510113.2 89.566618076 87.731643065 86.987734277 89.983206997
10/01/2023 11362 3697693 333455722.5 89.645968347 89.437673886 88.574739692 90.419633486
11/01/2023 10678 1874447 170677039.2 89.824506456 90.052638484 89.001247397 91.828100791
12/01/2023 10615 1838823 167746387.5 90.340283215 90.062557268 89.824506456 91.500780925
13/01/2023 8772 1669116 152016132.7 90.191501458 90.707278217 89.566618076 91.242892545
16/01/2023 3261 442155 41051001.99 92.52241566 89.844344023 89.844344023 92.859654311
17/01/2023 10808 1724675 158588505.4 91.570212411 92.562090795 89.973288213 92.562090795
18/01/2023 9323 1583704 145770666.43 91.113948355 91.471024573 90.667603082 92.452984173
19/01/2023 10364 1936978 179423197.4 91.907451062 91.183379842 91.133785923 93.16713661
20/01/2023 10406 2067056 191441706.2 90.945329029 91.867775927 90.776709704 97.204081633
23/01/2023 10893 1662257 156954118.06 93.89120783 91.391674302 91.104029571 95.021949188
24/01/2023 11681 3194907 308002064.8 94.754142024 94.228446481 94.228446481 96.956112037
25/01/2023 6218 1166746 111727253.9 94.754142024 95.071543107 94.595441483 95.85512703
26/01/2023 8786 1541119 147928844.14 94.992192836 95.468294461 94.426822157 96.856924198
27/01/2023 6004 924696 88104674.72 93.930882965 95.319512703 93.534131612 96.11301541
30/01/2023 6542 1782206 168942210.9 93.593644315 94.129258642 93.236568097 94.575603915
31/01/2023 12780 4641481 435718678.7 93.256405664 93.712669721 92.254608496 94.208608913
01/02/2023 10480 1353846 126949424.2 93.335755935 93.186974177 91.847938359 93.871370262
02/02/2023 8461 4368579 408481671.9 92.195095793 93.732507289 91.738831737 93.911045398
03/02/2023 11187 1882266 176011319.4 93.137380258 92.195095793 91.778506872 93.236568097
07/02/2023 16924 2806428 259547493 90.409714702 93.117542691 89.91377551 93.881289046
08/02/2023 12746 1789751 161962774.6 90.270851729 90.647765514 88.316851312 91.15362349
09/02/2023 10813 2478350 223339633.2 89.348404831 90.330364431 88.41603915 92.244689713
10/02/2023 14622 2006836 179932293.7 88.118475635 89.566618076 87.870506039 90.062557268
13/02/2023 9938 1766079 159328713 88.882221991 89.159947938 88.624333611 90.806466056
14/02/2023 11366 2715527 240841854.86 88.346607663 89.259135777 86.263663057 89.298810912
15/02/2023 11807 1687790 149581590.5 88.614414827 88.783034152 86.511632653 88.862384423
16/02/2023 7247 1195480 106422908.7 88.326770096 88.941734694 87.642374011 89.179785506
17/02/2023 7447 1391206 121872938.5 86.690170762 88.148231987 85.321378592 88.148231987
20/02/2023 3071 453487 40624345.49 88.564820908 87.285297793 87.285297793 90.052638484
21/02/2023 5180 1101215 97022271.73 87.205947522 87.999450229 86.878627655 88.911978342
22/02/2023 12367 2476238 216252281.4 85.777642649 86.997653061 85.410647647 87.860587255
23/02/2023 10156 1915532 168009499.3 86.551307788 86.769521033 86.154556435 88.614414827
24/02/2023 7565 965840 84667376.33 87.483673469 86.83895252 85.589185756 87.592780092
27/02/2023 8565 1108933 99668982.08 88.902059559 86.938140358 86.561226572 90.251014161
28/02/2023 13227 4706741 410074948.3 86.144637651 88.773115369 85.847074136 89.070678884
01/03/2023 12661 2301038 200944108.7 86.273581841 86.481876301 85.946261974 88.237501041
02/03/2023 8258 1098231 96643764.05 87.17619117 86.938140358 85.757805081 87.870506039
03/03/2023 10580 1428080 126660744.7 87.354729279 87.543186172 87.077003332 89.0607601
06/03/2023 11012 1379181 121220630.8 87.622536443 87.731643065 86.541389005 88.257338609
07/03/2023 11420 2080619 179849882.7 85.589185756 86.83895252 84.974221158 86.868708871
08/03/2023 9055 1633701 141343037.4 85.916505623 85.757805081 85.033733861 86.214069138
09/03/2023 10085 1855216 160403857.5 85.410647647 86.164475219 85.103165348 86.878627655
10/03/2023 11941 2104356 177551436.9 83.169002499 85.609023324 82.435012495 85.747886297
13/03/2023 12566 2243016 192165388 84.329500208 83.655022907 81.919235735 87.22578509
14/03/2023 12637 2212319 189460946.3 84.418769263 84.666738859 84.210474802 86.184312786
15/03/2023 12737 2117819 180419831.4 84.646901291 84.240231154 83.030139525 85.539591837
16/03/2023 12037 2220646 191413832.7 85.420566431 84.855195752 84.607226156 86.481876301
17/03/2023 17833 8854548 779963139.2 87.672130362 85.609023324 84.061693045 87.930018742
21/03/2023 10933 2024079 178569740.1 87.404323199 87.880424823 86.640576843 88.227582257
22/03/2023 12140 2445225 215889523.5 86.908384007 87.057165764 86.630658059 88.67392753
23/03/2023 9532 2074200 181554337.8 86.412444815 86.977815493 85.946261974 87.850668471
24/03/2023 5875 1146231 100067016.4 86.462038734 86.630658059 85.837155352 87.285297793
27/03/2023 7450 1290618 114107947.64 87.662211578 88.148231987 86.898465223 88.148231987
28/03/2023 7456 1291165 114156443.6 87.721724281 87.582861308 87.503511037 89.269054561
29/03/2023 9735 1640898 146745431.2 89.021084965 87.781236985 87.315054144 89.269054561
30/03/2023 9467 1635917 149640329 91.143704706 89.298810912 89.159947938 92.145501874
31/03/2023 7688 2774104 252592179.8 89.943531862 90.776709704 89.735237401 92.224852145
03/04/2023 3866 1057853 95244871.1 89.407917534 89.507105373 88.425957934 90.707278217
04/04/2023 6902 1440318 131011475.1 90.082394835 89.507105373 89.140110371 91.193298626
05/04/2023 5331 875359 79357224.92 89.665805914 90.955247813 89.288892128 91.242892545
10/04/2023 5606 836638 76148147.35 90.102232403 89.665805914 89.437673886 91.242892545
11/04/2023 8588 1138425 104308966.9 91.203217409 90.518821324 90.003044565 91.639643898
12/04/2023 9072 2231201 202653893.82 90.211339025 91.242892545 89.497186589 91.242892545
13/04/2023 8934 1876818 172031863.66 90.836222407 90.112151187 90.052638484 91.718994169
14/04/2023 9131 1275953 115526710.32 89.645968347 91.054435652 89.219460641 91.054435652
17/04/2023 5674 1608331 148163853.42 91.500780925 89.209541857 89.209541857 91.748750521
18/04/2023 6945 1125886 102509868.8 90.191501458 91.401593086 89.884019159 91.619806331
19/04/2023 5885 1189006 107750961.5 89.993125781 90.260932945 89.070678884 90.81638484
20/04/2023 5541 1081168 100365021.2 92.314121199 90.151826322 89.943531862 92.869573095
21/04/2023 8538 1048232 96733643.4 91.709075385 92.720791337 90.608090379 92.720791337
24/04/2023 3846 580100 54103628.99 92.314121199 92.224852145 91.877694711 93.186974177
25/04/2023 5452 798563 74002238.73 91.718994169 92.532334444 91.391674302 93.127461474
26/04/2023 5868 1254341 115702776.5 91.143704706 91.937207413 90.201420242 93.484537693
27/04/2023 5103 722248 67062088.77 92.572009579 91.401593086 90.965166597 92.730710121
28/04/2023 7418 2229665 213660006.6 95.51788838 92.591847147 92.353796335 96.023746356
02/05/2023 9289 1430516 135572842.6 94.813654727 95.51788838 92.939004581 95.51788838
03/05/2023 3358 651036 62205065.2 94.476416077 94.982274052 94.14909621 95.815451895
04/05/2023 5573 976326 94663839.39 96.589117035 94.625197834 94.268121616 97.134650146
05/05/2023 7263 1637368 161152416.6 98.156284881 96.390741358 96.251878384 98.374498126
08/05/2023 8531 1330792 129892140.5 97.025543523 98.324904207 96.122934194 98.731574344
09/05/2023 5773 726527 70882046.37 97.114812578 96.341147439 96.003908788 97.452051229
10/05/2023 7132 986847 97488550.67 97.759533528 97.114812578 97.114812578 98.652224073
11/05/2023 7472 1044434 101733764.32 95.676588921 98.195960017 95.468294461 98.691899209
12/05/2023 5900 799155 77608377.31 95.894802166 96.103096626 95.567482299 102.57014369
15/05/2023 5344 1027824 98838166.48 95.26 96.11301541 94.853329863 96.400660142
16/05/2023 4108 641322 60955104.76 94.62 95.55 94.4 96.21
17/05/2023 6347 1322777 123986304.1 92.88 94.94 92.67 95.29
18/05/2023 7536 2219804 206126579.9 94.05 93.03 92.16 94.3
19/05/2023 8046 1244010 116706342.5 93 93.72 92.8 95.7
22/05/2023 10691 1370900 125060406.1 90.82 93 90 94.28
23/05/2023 11739 2655086 241680809.1 91.01 91 90.7 92.12
24/05/2023 10447 2146381 198355540.7 92.13 91 91 93.19
25/05/2023 9542 1824471 170333208.5 93.53 92.83 91.77 93.94
26/05/2023 8925 1706380 161024609.7 94.23 94.2 86.13 95.9
29/05/2023 4732 749213 70620182.53 93.67 94.1 93.3 95.25
30/05/2023 12247 2811892 260297387.9 92.74 93.71 91.13 93.71
Economatica

Promedio
41.254493313
40.869957759 0.00465659
41.42065065 -0.00302431
41.235503902 0.01388268
41.577313283 -0.00368325
41.373177125 0.00712401
41.368429773 -0.01267444
40.907936579 0.00531978
40.846220997 -0.01581061
40.428453976 -0.00234632
40.822484234 0.01538492
40.651579544 -0.01468045
40.589863961 0.00888064
40.699053069 -0.01005504
40.17209694 -0.00920795
40.15310753 0.00213245
39.939476667 -0.00641104
39.065963805 -0.03638529
38.173461534 -0.00868384
37.228738384 -0.0409466
37.774683923 0.03920074
37.90286244 0.00224411
38.182956239 -0.00399302
37.874378325 -0.01106373
37.622768642 -0.00151822
37.684484225 0.00530371
37.755694513 -0.00100806
37.413885132 -0.01166638
37.366411607 -0.00102093
37.233485737 -0.00127763
37.223991032 -0.00307299
36.967633996 -0.00333976
36.744508428 -0.01373256
36.511888155 0.00078237
35.932711149 -0.03339828
35.747564401 0.02475835
36.421688457 0.02159012
37.556305707 -0.01896407
37.110054571 0.03022314
37.660747462 0.01012667
38.268408584 0.02217054
38.952027345 0.00491522
38.928290583 -0.0041764
39.175152913 0.02095083
39.459994064 0.00792416
40.024929012 0.01330502
40.466432796 0.00892863
41.11682009 0.01070275
40.689558364 -0.0041744
41.449134765 0.02024454
41.658018276 -0.00662632
41.634281513 -0.00091743
40.893694522 -0.01526041
40.893694522 -0.01857784
40.447443386 0.00944963
40.803494824 0.01701871
41.107325385 -0.00324149
40.903189227 -0.00955384
41.415903298 0.03474409
41.26873537 -0.03053848
40.684811011 0.00023313
41.197525082 0.0034904
40.585116609 -0.01097757
40.324012221 -0.00329335
40.257549285 -0.00709391
40.138865473 -0.00118723
39.939476667 -0.00404714
39.787561387 -0.00766287
39.844529617 0.00646941
39.825540207 0.00023881
39.683119632 -0.00478699
39.317573488 -0.0154742
39.369794366 0.01834914
40.300275458 0.01023453
40.423706623 0.00919276
40.338254278 -0.01370208
39.721098452 -0.0088401
39.317573488 -0.01767387
39.122932036 0.00827054
39.972708135 0.01323566
39.07545851 -0.03132464
39.032732338 0.01420548
39.061216453 0.00218632
39.061216453 -0.00681765
39.023237633 0.00244022
39.108689978 0.00170462
38.82859618 -0.01100929
38.510523562 -0.00344998
38.486786799 -0.00024688
38.842958424 0.0070636
38.429217638 -0.01954625
38.395144868 0.01248265
39.139878281 0.01007565
38.769945344 0.00325285
39.334579827 0.01880778
39.407592907 -0.01905762
39.344314904 0.01192264
40.020902777 0.01834914
41.169641898 0.03102874
41.773216691 0.01608614
41.841362232 0.00115567
42.211295169 0.01285306
42.829472578 -0.00663542
42.85867781 0.00297994
42.868412887 0.01160555
42.775929652 -0.01023318
42.736989343 0.01158972
43.515795527 0.02256323
43.910066158 -0.00044189
44.002549392 -0.01133471
43.379504445 -0.00537877
43.6131463 0.00291709
43.647219071 0.00402505
43.316226443 0.00156093
43.345431674 -0.01934819
42.67857888 0.00340175
42.547155336 -0.00818372
42.449804563 0.00068454
42.610433338 -0.00962648
42.663976264 0.0119049
42.736989343 -0.00250655
42.474142256 -0.00411523
42.6055658 0.00022907
42.581228106 0.00525415
42.644506109 -0.00273785
42.56662549 -0.00895015
42.805134884 0.0098636
42.342718713 -0.00388794
43.204273054 0.03490166
43.520663066 -0.01853766
43.54013322 0.01720905
43.910066158 -0.01136502
43.374636906 -0.00855283
42.469274717 -0.0141136
43.603411223 0.03425301
44.056092317 -0.00599935
42.951161044 -0.00066882
43.097187203 -0.02483758
43.033909201 0.0154268
43.384371984 0.00829508
43.413577216 0
44.138840474 0.01220474
44.245926325 0.00725198
43.890596003 -0.01344669
45.321652366 0.03660539
44.781355576 -0.01857104
46.363305637 0.03911173
46.660225495 0.01291147
47.283270442 0.00865271
47.302740597 -0.00720538
47.380621215 0.01232048
47.993931085 0.00893952
48.110752012 -0.00567953
48.076679242 0.01072342
47.950123237 -0.01500434
47.633733225 -0.00122649
47.701878766 0.01502261
49.205948209 0.03562617
50.690547497 -0.00859212
48.845750348 -0.02341377
48.904160812 0.00020074
48.626711109 0.00220551
48.164294938 -0.01269794
48.105884474 -0.00549173
48.178897553 0.01317008
48.354128945 0.0004025
48.358996483 0.00241158
49.02098174 0.01987347
49.459060218 -0.00335075
49.05505451 -0.00554347
48.5877708 -0.01924293
48.48068495 0.01126999
48.247043095 -0.01046077
48.534227875 0.00645033
48.519625259 0.00620933
48.933366044 0.00458214
49.721907305 0.02026631
52.170279246 0.07520648
54.054016704 0.01167503
54.204910402 0.00409873
55.217358441 0.02943966
56.546196492 -0.00051818
56.531593876 0.00688708
56.322289714 0.00051462
55.670039535 -0.02941133
54.876630735 -0.00549014
54.53590303 -0.01773763
55.368252139 0.04437317
55.825800772 0.00362476
55.898813852 -0.0128318
55.562953685 -0.00017454
56.205468787 0.01197204
57.286062367 0.02318549
57.831226696 -0.01768152
57.120566053 0.00768906
56.112985552 -0.01994221
55.441265219 -0.03624546
54.857160581 0.02366448
55.733317538 0.00526132
56.171396016 0.01234262
57.402883294 0.0297869
56.891791736 -0.03411554
56.142190784 0.00432864
56.142190784 -0.00415513
55.499675682 -0.01979916
55.412059987 0.00194467
55.966959393 0.01437865
55.918284006 0.00121792
55.314709214 -0.02161961
57.193579132 0.07955054
60.907511122 0.03102026
61.243371289 -0.01409828
60.430492334 0.01489338
61.963767009 0.00775873
60.654399112 -0.03515329
60.391552025 0.02596292
60.381816948 -0.01993635
58.89721766 -0.03167536
58.741456423 0.00301255
59.685758921 0.01837952
59.262283059 -0.00724522
58.64410565 -0.00066127
57.690068075 -0.03894954
55.884211236 -0.03072867
54.161102554 -0.01338708
54.501830259 0.01374163
54.302261175 -0.02458184
52.306570328 -0.01132639
52.58888757 -0.03021491
53.134051899 0.062572
54.944776276 -0.00142399
54.423949641 0.00302357
55.07619982 0.00919222
55.202755825 -0.01096968
54.944776276 0.02425426
54.238983172 -0.04984125
54.414214564 0.02683154
56.395302794 0.03697666
55.728449999 -0.02725153
55.811198156 0.03373731
57.354207908 0.01183846
57.388280678 -0.02089603
58.288775329 0.05380516
60.260128482 0.0226789
60.795557733 -0.02789829
60.143307554 0.02439342
60.503505414 -0.00849432
60.810160349 0.01088533
61.073007436 0.00047752
61.053537282 -0.00911204
61.219033596 -0.0022508
61.219033596 0.01295293
61.180093286 0.00047653
61.38452991 -0.00797198
60.69820696 0.00701869
58.493211952 -0.03099522
60.615458803 0.04331765
61.988104702 0.01232753
62.022177473 -0.01799595
62.21201148 0.02618195
64.460814336 0.03074835
64.660383421 -0.01654422
64.524092339 0.00740352
64.368331102 0.00165451
63.029757973 -0.05007593
61.428337758 0.00441432
62.372640256 0.00580348
61.992972241 -0.01116627
59.710096614 -0.0053917
60.795557733 0.00190628
61.350457139 -0.00988844
59.938870931 -0.0301007
59.719831692 0.01622056
61.988104702 0.04853474
62.912937046 0.00786495
62.377507794 -0.02946203
60.172512786 -0.03706515
59.992413856 0.0178983
60.839365581 0.0221682
62.109793169 0.01004403
61.593834072 -0.00941331
62.810718734 0.01858412
61.321251907 -0.02713254
61.467278067 0.00269906
61.856681159 0.00237549
61.963767009 0.00834848
62.484593645 0.01649073
61.803138234 -0.00185328
63.156313978 0.01229083
62.508931338 -0.04417417
59.403441679 -0.00479924
61.584098994 0.03141289
62.119528246 -0.02009171
60.571650955 -0.01180237
61.043802204 -0.00692267
59.101654283 -0.04442973
56.755500654 -0.03034952
53.679216227 -0.07668253
51.776008616 0.018807
54.131897322 0.04066703
55.11027259 0.01127169
55.197888286 -0.00791213
54.161102554 -0.02592903
54.375274254 0.01919858
56.994010048 0.04176699
57.125433591 0.00085186
56.906394352 -0.01268226
56.142190784 0.02234253
56.536461415 -0.03082964
56.001032163 0.00416595
56.254144173 0.00948201
57.081625744 0.01600034
58.444536565 0.02303557
57.943180085 -0.00795233
58.595430264 -0.0009985
59.968076163 0.04747315
62.57220934 0.02105341
61.642509458 -0.02870407
59.009171049 -0.04650478
58.269305174 -0.00268547
57.081625744 -0.00471699
56.726295422 -0.01377221
56.054575088 -0.03059512
55.68950969 0.01975071
56.176263555 0
57.208181748 0.03118065
57.042685434 -0.03412718
55.266033827 -0.03120571
54.842557965 0.00268264
54.832822887 0.00267547
54.394744409 0.00089023
57.539174377 0.09013575
60.099499706 0.01805045
60.956186509 0.00462115
63.000552741 0.06448884
62.134130862 -0.07809449
58.877747505 -0.04549985
57.821491618 0.02366777
59.841520158 0.00901867
60.406154641 -0.01529761
58.770661655 -0.00099502
57.724140845 -0.03615259
56.774970809 0.02110717
56.857718966 -0.02489897
56.44397818 0.00893938
57.462887629 0.02038614
56.911590437 -0.03099955
56.045266279 -0.01249686
56.631019545 0.02293719
57.620401112 0.01289897
57.256151182 -0.00720291
57.940350375 0.02448269
59.313671057 0.02684503
60.549167442 0.00456771
60.184917512 -0.0057129
62.099690793 0.05772209
62.926636581 -0.0009275
62.483629909 -0.03429627
61.174299079 -0.0048131
62.011089459 0.02006117
62.621454207 0.00204708
61.94217731 -0.00552095
63.108761546 0.02035455
61.878187458 -0.04956542
61.031552485 0.01439106
60.721447814 -0.02552777
60.888805891 0.03049215
61.395802415 0.00047912
61.326890266 -0.00191785
62.61653191 0.02527381
62.168602942 -0.03831643
61.449947675 0.02859848
62.449173835 -0.00015752
62.847879839 0.00518502
64.009541779 0.03313858
64.989078753 0.00060624
64.752808528 -0.00227531
64.265501189 -0.00731599
65.274571941 0.00670836
67.140122259 0.05556164
65.653588761 -0.03495786
67.538828264 0.03983312
69.256709691 -0.00329537
69.040128652 0.01311681
69.650493399 0.00226372
68.48883146 -0.03158459
67.445304633 0.00712161
67.927689676 0.01523456
70.073810886 0.03489948
71.028736378 -0.01526747
70.856456006 0.00794042
71.132104602 0.00470654
71.16163838 0.00811503
72.318378023 0.01953399
73.248692034 -0.00269034
72.574337433 -0.0022925
72.116563872 -0.01359271
72.603871211 0.02713633
72.136253058 -0.04133269
69.748939326 -0.0124312
70.841689117 0.01589548
70.403604741 -0.0098701
70.290391925 -0.01025074
68.897382057 -0.00978662
70.964746526 0.04146033
73.012421809 0.03242364
75.680306432 0.01014167
75.901809768 0.00013104
74.98134035 0.00483629
74.302063453 -0.01908832
73.263458923 -0.00626627
72.918898178 -0.01116278
72.500502988 -0.00515255
72.485736099 0
72.722006324 0.01296615
72.303611134 -0.0117434
72.249465874 -0.00203874
72.067340909 0.00149548
71.565266681 -0.00517571
70.664486448 -0.02909598
69.084429319 -0.02361418
66.145818396 -0.04791247
67.519139078 0.05936243
70.21655748 0.0239044
70.059043997 -0.02092038
69.330544136 0.00565932
69.699716363 0.01484413
70.807233043 0.00249896
71.255162011 0.01253892
72.549725952 0.00913248
72.037807131 -0.00913248
72.215009799 -0.00521693
71.860604462 0.01095151
71.968894982 -0.00724195
71.63417883 0.00068545
71.929516611 0.00846075
72.6186381 0.02137609
72.446357728 -0.03781707
71.737547053 -0.01153191
72.126408465 0.0234785
72.239621281 -0.00218639
71.949205796 -0.00397506
71.673557201 -0.02559606
69.99997644 0.00911711
70.172256813 -0.00251643
70.226402073 0.00516581
70.521739854 -0.00796928
71.240395122 0.01711822
70.831844524 -0.02656756
70.920445859 0.01978318
70.964746526 -0.01370843
69.881841328 -0.00395146
69.345311026 -0.00923368
71.328996456 0.04342742
71.516043717 -0.01987369
69.980287255 -0.02255523
70.059043997 0.00823517
69.842462957 0.01988026
71.639101126 0.01363
72.544803655 0.0273805
73.302837294 -0.00587138
73.735999373 -0.00281445
74.479266122 0.02400168
76.177458364 0.00509705
78.082387053 0.0593432
79.283427363 -0.02135666
79.563998255 0.02307508
80.090683965 -0.00886924
80.450011599 0.01254166
80.366332561 -0.00526801
81.813487688 0.01608418
81.857788356 0.00566505
83.67411571 0.02668406
84.643808092 -0.00035114
84.501061497 0.00537071
84.126966974 -0.00244827
86.642260411 0.02182157
85.60365588 -0.02650158
84.988368836 0.01893534
85.906586839 0.01164211
84.800642441 -0.00932596
84.870073927 -0.02744075
82.430053103 -0.02931629
79.791656601 0.0031781
81.110854852 0.00219432
81.953951479 0.00897084
82.841682632 0.00913029
82.846642024 -0.01360565
83.154124323 0.01216956
84.870073927 0.02402056
84.741129738 0.00536382
86.670333195 0.00672232
85.380891295 -0.00672232
84.314622032 -0.01582404
84.279906289 0.01116149
85.321378592 0.00872454
85.405688255 -0.0118841
85.395769471 0.01153657
84.860155144 -0.00709264
85.132921699 0.00279655
85.633820283 -0.0013973
86.278541233 0.01031714
85.182515619 -0.01686381
84.97918055 -0.01203554
82.826804457 -0.02256999
83.268190337 0.02825182
83.71453561 0.0020046
85.361053728 0.0058727
86.71000833 0.02703492
86.938140358 0.00772117
88.485470637 0.02115238
89.497186589 0.00088554
90.414674094 0.00198961
90.66264369 0.00572563
90.40475531 -0.00164826
91.351999167 0.02551574
91.267689504 -0.01034492
91.560293628 -0.00499512
92.150461266 0.0086712
93.990395668 -0.01052356
93.062989379 0.0318782
95.592279259 0.00914881
95.225284257 0
95.641873178 0.00250915
94.823573511 -0.01123548
93.906086006 -0.00359675
93.231608705 -0.00360973
92.859654311 0.00085052
92.824938567 -0.01229633
92.507537484 0.01016867
91.897532278 -0.02972389
89.735237401 -0.00153711
90.330364431 -0.01027123
88.966531653 -0.01386117
89.715399833 0.00862992
87.781236985 -0.00604434
87.687008538 0.00302674
88.411079758 -0.00325131
86.734805289 -0.01870273
88.668968138 0.02139422
87.895302999 -0.01546219
86.635617451 -0.01651414
87.384485631 0.00897899
86.590982924 0.0107148
88.406120367 0.01608312
87.45887651 -0.03150759
87.091881508 0.00149571
86.81415556 0.01040783
88.068881716 0.00204592
87.399363807 0.00306105
85.921465015 -0.02347929
85.623901499 0.00381702
85.990896501 -0.00590519
84.091449396 -0.02659606
84.572510412 0.01385703
85.197393794 0.00105801
84.284865681 0.00269874
85.544551229 0.00909839
85.995855893 0.02601717
87.43407955 -0.00305932
87.652292795 -0.00569024
86.898465223 -0.0057228
86.561226572 0.00057376
87.523348605 0.01378546
88.386282799 0.00067866
88.292054352 0.01470367
90.652724906 0.02356418
90.980044773 -0.01325538
89.566618076 -0.00597281
90.166704498 0.00751551
90.265892336 -0.00463526
90.340283215 0.00485545
90.821344231 0.01214523
90.370039567 -0.01093505
90.885816326 0.006903
90.136948147 -0.0131899
90.479146189 0.02047928
90.751912745 -0.0144123
89.943531862 -0.00220192
91.406552478 0.02546384
91.664440858 -0.00657578
92.532334444 0.00657578
92.259567888 -0.00646763
91.842978967 -0.00629206
91.847938359 0.01554939
94.188771345 0.03132672
94.228446481 -0.00740011
94.982274052 -0.0035632
95.701385881 0.02211584
97.313188255 0.01609488
97.427254269 -0.01158667
96.727980008 0.00091963
97.883518326 0.00661681
97.080096835 -0.02153709
99.068812995 0.00227814
95.626995002 -0.00664178
95.305 -0.00674113
93.98 -0.01856053
93.23 0.01251822
94.25 -0.01122706
92.14 -0.02371997
91.41 0.00208986
92.095 0.01223123
92.855 0.01508162
91.015 0.00745636
94.275 -0.00596063
92.42 -0.00997809
Cemex CPO
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 8516 15212519 158597444.1 10.39 10.32 10.27 10.52
05/01/2021 16064 22914711 242734442.8 10.66 10.38 10.3 10.68
06/01/2021 13899 71584599 822726280.4 11.55 10.71 10.71 11.76
07/01/2021 19325 45782237 531703527.1 11.65 11.61 11.51 11.71
08/01/2021 15240 147556764 1708231521 11.57 11.72 11.52 11.73
11/01/2021 11632 31694110 360961698 11.36 11.54 11.28 11.55
12/01/2021 9813 27165257 315318526.7 11.54 11.42 11.33 11.79
13/01/2021 13566 38572140 441196533.2 11.41 11.6 11.38 11.64
14/01/2021 13574 34735383 416987402 12.17 11.47 11.46 12.25
15/01/2021 9074 31273346 389827734 12.66 12.13 12.08 12.72
18/01/2021 5471 7762704 97711652.02 12.67 12.66 12.44 12.75
19/01/2021 22673 39895376 520067471 13.07 12.7 12.59 13.19
20/01/2021 14572 41082829 535524048.2 13.04 13.1 12.91 13.1
21/01/2021 14102 43872137 560914130.1 12.71 13.1 12.62 13.1
22/01/2021 19140 36911643 456515452.6 12.34 12.63 12.21 12.73
25/01/2021 10705 34366663 421410651.2 12.43 12.44 12.02 12.47
26/01/2021 19659 52945256 655194434.3 12.38 12.4 12.25 12.46
27/01/2021 21177 61057020 730259261.6 11.84 12.27 11.79 12.31
28/01/2021 23017 35908233 433453509.5 12.17 11.94 11.74 12.27
29/01/2021 19297 85180138 1003327567 11.76 12.17 11.71 12.17
02/02/2021 13508 49567018 621093188.7 12.52 11.8 11.8 12.73
03/02/2021 16965 40314807 517483264 12.89 12.63 12.46 12.95
04/02/2021 13074 42924254 558961433.5 13.01 12.95 12.81 13.1
05/02/2021 13313 13372078 172829317.2 12.91 13.02 12.75 13.02
08/02/2021 9917 25066500 324278806.2 12.87 12.95 12.75 13.13
09/02/2021 6208 11495177 147865923.8 12.8 12.87 12.77 12.98
10/02/2021 11161 14057418 178872323.4 12.74 12.87 12.58 12.91
11/02/2021 18450 40578218 538173978.9 13.27 12.99 12.82 13.51
12/02/2021 8467 22914781 301469293.4 13.27 13.22 13.01 13.34
15/02/2021 4842 2376203 31165725.82 13.1 13.32 13.07 13.32
16/02/2021 11814 39817070 524421576 13.1 13.25 13.01 13.62
17/02/2021 17338 34235872 441163148.4 12.93 13.11 12.73 13.19
18/02/2021 18214 56316940 703390519.9 12.41 12.92 12.28 12.92
19/02/2021 15336 20878368 269615706.4 12.93 12.48 12.48 13.04
22/02/2021 14106 32169269 419909028.1 13.09 12.98 12.85 13.19
23/02/2021 14660 34111273 450428146.9 13.29 13.01 12.62 13.35
24/02/2021 13832 49722906 694488468.5 14.01 13.3 13.18 14.13
25/02/2021 17019 48114821 669284366.2 13.66 14.05 13.56 14.42
26/02/2021 20657 104495378 1454099463 13.94 13.62 13.38 14.11
01/03/2021 13551 21025450 297116120.8 14.07 13.88 13.85 14.27
02/03/2021 17965 37893322 545279651 14.37 14.09 14.09 14.55
03/03/2021 16815 62919287 947802925.2 15.18 14.53 14.48 15.39
04/03/2021 17041 43041504 623573538.4 14.34 15.16 14.06 15.39
05/03/2021 22884 45508569 650114251.1 14.63 14.46 13.68 14.66
08/03/2021 12580 42731117 638022077.3 14.91 14.69 14.54 15.1
09/03/2021 18511 45448093 680211077 14.91 15.01 14.71 15.09
10/03/2021 16045 28991784 425740716.1 14.61 14.95 14.43 14.97
11/03/2021 12300 35263647 532018271.4 15.2 14.65 14.65 15.34
12/03/2021 12877 35495092 538782813.6 15.1 15.28 14.91 15.75
16/03/2021 19907 45447671 663380279.9 14.68 15.01 14.24 15.01
17/03/2021 14568 18086662 263570869.9 14.56 14.68 14.44 14.81
18/03/2021 22318 24713183 355173529.3 14.18 14.6 14.14 14.61
19/03/2021 15981 87219129 1212822947 13.89 14.18 13.81 14.2
22/03/2021 8704 17568584 242901472.3 13.82 13.89 13.7 14.04
23/03/2021 10013 20800210 279772858.7 13.26 13.84 13.22 13.86
24/03/2021 13132 24444699 329153655.9 13.44 13.35 13.3 13.66
25/03/2021 19550 33379410 444451800.7 13.57 13.39 12.85 13.62
26/03/2021 9901 24503115 335620229.3 13.83 13.63 13.43 13.9
29/03/2021 10814 22103811 306312756.3 13.93 13.86 13.61 14.05
30/03/2021 13398 42407860 621344935.5 14.9 13.92 13.92 14.97
31/03/2021 22469 57523789 830592236 14.42 14.83 14.19 15.09
05/04/2021 25193 30808202 447896935.5 14.66 14.5 14.14 14.75
06/04/2021 11012 18136948 258260732.3 14.17 14.6 14.12 14.6
07/04/2021 15639 24109984 348735019.9 14.44 14.11 14.11 14.65
08/04/2021 9347 22011175 317105627.6 14.38 14.5 14.25 14.57
09/04/2021 18777 15826064 228065750.4 14.42 14.38 14.25 14.5
12/04/2021 14900 17975923 255433323.8 14.2 14.39 14.1 14.43
13/04/2021 14077 43343916 603161314.9 13.96 14.2 13.76 14.2
14/04/2021 19167 36326984 530691807.5 14.69 14.03 14.02 14.74
15/04/2021 20524 33410079 499118574.3 14.97 14.64 14.5 15.13
16/04/2021 17136 20406399 307964971.9 15.04 14.94 14.93 15.2
19/04/2021 10030 17312310 253616349.1 14.56 15.03 14.53 15.04
20/04/2021 7284 28229059 411918049.1 14.71 14.6 14.28 14.81
21/04/2021 9803 18105570 268583259.9 14.85 14.72 14.51 14.94
22/04/2021 16768 18617761 273927978.7 14.7 14.88 14.6 14.95
23/04/2021 9998 17585657 263615040 15.07 14.72 14.62 15.15
26/04/2021 14833 16832256 257223125.6 15.2 15.1 15.1 15.55
27/04/2021 15804 28892175 450082478.6 15.4 15.27 15.27 15.9
28/04/2021 16300 15760718 241186768.4 15.25 15.38 15.21 15.58
29/04/2021 16583 36205373 581615956 16.14 15.64 15.63 16.54
30/04/2021 15896 66494032 1066143765 16.09 16.15 15.7 16.2
03/05/2021 14807 22400110 367021604.8 16.42 16.24 16.09 16.49
04/05/2021 22072 29800125 491339440 16.6 16.43 16.31 16.64
05/05/2021 17113 22684136 386895687 16.86 16.59 16.59 17.32
06/05/2021 18180 43582063 745972315.1 17.24 16.99 16.82 17.3
07/05/2021 11336 15772077 269738120.2 17.13 17.3 16.91 17.3
10/05/2021 21665 17656184 302251595.9 16.88 17.15 16.81 17.48
11/05/2021 11895 24081470 406225406 17.1 16.75 16.51 17.12
12/05/2021 20695 26390016 429459428.8 15.93 17.12 15.9 17.15
13/05/2021 18486 22863632 370074414.2 16.14 15.99 15.96 16.46
14/05/2021 13967 16213610 268261120.8 16.62 16.24 16.21 16.65
17/05/2021 13566 12364795 206932775.21 16.87 16.59 16.41 16.89
18/05/2021 14020 17075594 285914896.19 16.61 16.9 16.56 16.92
19/05/2021 20134 30990280 502042500.3 16.27 16.51 15.75 16.57
20/05/2021 20121 48465121 801713534.78 16.63 16.33 16.18 16.68
21/05/2021 12565 15643602 257847466.1 16.54 16.72 16.26 16.89
24/05/2021 11876 11220116 186875759.35 16.59 16.5 16.5 16.75
25/05/2021 14562 18421023 297885496.2 15.9 16.65 15.85 16.65
26/05/2021 12452 18144583 290296862 15.97 15.95 15.89 16.18
27/05/2021 23728 118831140 1928282176 16.21 16.07 16.07 16.46
28/05/2021 9470 19895378 325550450 16.47 16.31 16.01 16.49
31/05/2021 5281 9127369 153350086.64 16.81 16.42 16.35 17.1
01/06/2021 18144 39533745 688600212.5 17.64 16.89 16.79 17.68
02/06/2021 19948 35862988 607049796.3 16.73 17.65 16.67 17.73
03/06/2021 12571 28949766 478087992.06 16.56 16.73 16.38 16.73
04/06/2021 8522 17267648 282358640.45 16.37 16.62 16.25 16.65
07/06/2021 20792 35838952 604610067.1 16.85 16.44 16.44 17.13
08/06/2021 15190 19503421 327943473.5 16.88 16.85 16.5 16.97
09/06/2021 14252 20458552 341322972.2 16.63 16.86 16.55 16.86
10/06/2021 12295 16086069 265172045.5 16.42 16.74 16.39 16.85
11/06/2021 9109 12223564 203049992.4 16.62 16.51 16.38 16.69
14/06/2021 11464 14999394 243623243.2 16.1 16.6 16.05 16.6
15/06/2021 17448 25225635 407381044.2 16.15 16.24 16.01 16.24
16/06/2021 17379 25875469 416940492.9 16.21 16.15 15.4 16.26
17/06/2021 26648 56960903 886407030.9 15.65 16.29 15.21 16.29
18/06/2021 22971 93495581 1454911948 15.54 15.57 15.38 15.81
21/06/2021 16734 13682457 217648080.8 15.93 15.54 15.54 16.02
22/06/2021 10525 19057062 303713814.5 15.94 15.95 15.81 16.03
23/06/2021 14813 32903196 531862535.7 16.14 15.95 15.94 16.27
24/06/2021 17898 53232192 906724483.2 17.18 16.5 16.31 17.29
25/06/2021 11651 30917229 535337946.1 17.26 17.17 17.11 17.88
28/06/2021 8590 12112515 205803987.3 17.02 17.3 16.87 17.45
29/06/2021 7279 18562986 312331614.9 16.74 17 16.7 17.11
30/06/2021 14015 25805101 434239966.2 16.82 16.69 16.65 16.96
01/07/2021 10972 16916915 282985577.3 16.75 16.94 16.63 16.94
02/07/2021 8882 16736659 276139266.4 16.47 16.69 16.41 16.69
05/07/2021 2777 1772839 29196906.34 16.48 16.47 16.42 16.57
06/07/2021 12756 23249074 376871362.9 16.34 16.54 16.01 16.59
07/07/2021 14822 17128781 283628501.5 16.58 16.34 16.34 16.66
08/07/2021 11386 18211908 297446330.7 16.28 16.39 16.1 16.49
09/07/2021 11189 13830354 229803979.3 16.71 16.32 16.32 16.72
12/07/2021 9256 7023176 116240886.1 16.58 16.66 16.44 16.66
13/07/2021 11693 25454526 409447837.2 15.93 16.57 15.83 16.67
14/07/2021 14308 34711248 546310798.2 15.66 16.02 15.62 16.22
15/07/2021 9253 19859463 317731735.5 15.98 15.69 15.58 16.16
16/07/2021 11842 27051540 424117540.8 15.71 15.98 15.48 16.09
19/07/2021 13727 50557034 764163357.8 15.37 15.61 14.74 15.61
20/07/2021 10153 31999380 507751761.2 15.88 15.48 15.39 16
21/07/2021 12043 24755174 408020752 16.55 15.9 15.9 16.7
22/07/2021 7986 13631833 222629089 16.32 16.53 16.2 16.71
23/07/2021 4937 7643453 124465568.49 16.3 16.41 16.1 16.55
26/07/2021 7181 13503857 221554001 16.47 16.31 16.21 16.51
27/07/2021 7853 34207784 548630838.1 16.08 16.49 15.83 16.49
28/07/2021 11835 30590100 505648374 16.76 16.15 16 16.84
29/07/2021 14508 37408741 635859677.4 16.97 17 16.63 17.15
30/07/2021 17595 54765905 895331389.84 16.24 16.91 16.15 16.91
02/08/2021 17647 23960628 389138253.4 16.1 16.35 16.05 16.62
03/08/2021 15717 17870015 293227580.9 16.5 16.1 16 16.56
04/08/2021 12638 16603655 271106154.05 16.32 16.41 16.22 16.49
05/08/2021 11254 25943308 421116035.16 16.08 16.4 16.02 16.4
06/08/2021 9774 20814564 333442839.16 16.02 16.1 15.91 16.29
09/08/2021 6432 22479481 359333279.46 15.99 16.02 15.77 16.1
10/08/2021 6417 16449116 265828682.33 16.04 16.03 16.01 16.29
11/08/2021 9853 18896686 306110133.3 16.27 16.15 16 16.3
12/08/2021 14920 17097576 273736470.9 16.02 16.28 15.9 16.28
13/08/2021 10641 15187379 244244484.6 16.1 16 15.84 16.25
16/08/2021 9125 11733931 187574218.08 16 16.01 15.89 16.11
17/08/2021 23346 29785899 471987156.33 15.81 15.95 15.73 16.15
18/08/2021 12865 27613551 438547204.55 15.88 15.81 15.58 16.03
19/08/2021 14432 35791809 555689233.4 15.54 15.74 15.37 15.74
20/08/2021 8307 21664310 340041703.89 15.79 15.59 15.46 15.83
23/08/2021 8971 20120166 325790437.4 16.21 15.85 15.85 16.38
24/08/2021 14181 31389250 514371744.7 16.41 16.22 16.22 16.5
25/08/2021 16427 24238526 403665851.5 16.71 16.49 16.37 16.72
26/08/2021 11315 28356664 466848922.8 16.4 16.7 16.37 16.75
27/08/2021 9674 26582251 442396453.57 16.71 16.47 16.47 16.79
30/08/2021 9115 19539472 322279649.51 16.45 16.7 16.38 16.7
31/08/2021 20447 78439608 1292882584 16.5 16.47 16.3 16.62
01/09/2021 18816 25399407 413813685.7 16.21 16.44 16.17 16.58
02/09/2021 13487 20180508 326430315.46 16.16 16.19 16.06 16.33
03/09/2021 10976 17200845 276564949.96 16.11 16.16 15.97 16.2
06/09/2021 3629 3001716 48394182.25 16.17 16.11 16.02 16.24
07/09/2021 13494 22839166 362029940.33 15.78 16.17 15.71 16.33
08/09/2021 25699 36405703 562833888.6 15.43 15.75 15.25 15.75
09/09/2021 13569 26974924 411611270.4 15.28 15.35 15.17 15.38
10/09/2021 13988 14956709 230790665.04 15.35 15.35 15.3 15.57
13/09/2021 9223 14732560 224435147.65 15.22 15.45 15.11 15.59
14/09/2021 15915 24567182 374621403.8 15.28 15.27 15.05 15.37
15/09/2021 21027 46796544 711681999.6 15.16 15.28 15.1 15.41
17/09/2021 24438 94367469 1382657857.5 14.6 15.18 14.54 15.18
20/09/2021 27543 62947199 886750084.5 14.19 14.28 13.76 14.3
21/09/2021 14836 35769828 511518960.26 14.36 14.3 14.07 14.43
22/09/2021 19038 38187750 561295257.5 14.69 14.38 14.21 14.77
23/09/2021 27409 46218920 696082382.86 15.11 14.65 14.65 15.24
24/09/2021 9458 20562033 306544009.68 14.79 15.01 14.75 15.18
27/09/2021 13414 22490102 340900544.29 15.18 14.81 14.72 15.27
28/09/2021 14816 30564426 458144675.9 14.9 15.16 14.86 15.21
29/09/2021 12522 42954678 633732063.3 14.66 14.94 14.63 15.03
30/09/2021 21920 24952877 369769192.46 14.89 14.7 14.59 14.95
01/10/2021 12179 30993209 455320338.78 14.67 14.89 14.43 14.89
04/10/2021 7963 15789343 229917297 14.46 14.69 14.41 14.92
05/10/2021 14797 41110217 582618236.2 14.08 14.53 14.03 14.53
06/10/2021 14684 24798445 344951383.1 13.88 13.99 13.73 14.23
07/10/2021 21125 48826504 677118866.3 13.78 13.95 13.73 14.2
08/10/2021 13060 29108829 398289809.2 13.61 13.78 13.47 13.88
11/10/2021 23659 23357608 324583442.3 13.94 13.61 13.56 14.04
12/10/2021 16664 31431967 449673622 14.35 13.99 13.98 14.42
13/10/2021 19175 50832592 716961470.69 14.07 14.31 13.9 14.4
14/10/2021 23918 45620334 658510306.4 14.64 14.13 14.08 14.69
15/10/2021 25310 47860957 705069441.9 14.72 14.67 14.61 14.85
18/10/2021 13631 39751933 585841932.2 14.72 14.67 14.59 14.9
19/10/2021 20538 27849534 401970579 14.38 14.75 14.34 14.75
20/10/2021 10072 16278593 235742862.1 14.47 14.38 14.28 14.59
21/10/2021 12523 31351024 444296898.54 14.09 14.44 14.02 14.53
22/10/2021 27959 32362863 445493163.4 13.62 14.1 13.57 14.19
25/10/2021 12179 40088719 553005429.33 13.79 13.67 13.64 13.94
26/10/2021 9646 21694514 300323430.75 13.87 13.77 13.67 13.97
27/10/2021 10944 24401300 337330633.4 13.86 13.86 13.67 13.95
28/10/2021 21453 51139438 691470789.5 13.51 13.58 13.25 13.77
29/10/2021 14280 25711473 342911104.3 13.24 13.42 13.18 13.65
01/11/2021 12702 18421542 244443696.9 13.18 13.5 13.14 13.5
03/11/2021 36361 41628167 544523583.3 13.05 13.31 12.94 13.31
04/11/2021 28138 40666668 518828046.7 12.71 13.06 12.67 13.1
05/11/2021 23931 39034846 503854510.3 12.94 12.74 12.68 13.11
08/11/2021 43581 71900805 1012221606 14.26 13.38 13.38 14.3
09/11/2021 20424 32469328 445563802.9 13.63 14.21 13.57 14.21
10/11/2021 20994 24422205 329251423.9 13.48 13.63 13.39 13.63
11/11/2021 17575 23867939 324973822.9 13.7 13.55 13.41 13.73
12/11/2021 21532 25525594 347966673.4 13.61 13.74 13.54 13.77
16/11/2021 22340 43276324 581205675.7 13.44 13.57 13.3 13.62
17/11/2021 19734 23688026 311479856.6 13.11 13.47 13.07 13.47
18/11/2021 12307 33086638 429339276.4 13.01 13.19 12.75 13.22
19/11/2021 14765 23552373 303550390.8 12.92 12.97 12.81 12.97
22/11/2021 11316 22736435 294966762.6 12.99 12.99 12.89 13.04
23/11/2021 13845 25817950 343042843 13.38 13.05 13.01 13.44
24/11/2021 14936 36202421 480816149.9 13.28 13.38 13.15 13.55
25/11/2021 5722 8250168 108259829.23 13.06 13.27 13.02 13.27
26/11/2021 18019 34702566 441719041.9 12.71 12.9 12.42 13.02
29/11/2021 22989 41928366 564263743.3 13.72 12.83 12.83 13.78
30/11/2021 41866 100041207 1333013380 13.3 13.59 13.15 13.6
01/12/2021 19000 49325665 666486640.5 13.29 13.35 13.22 13.74
02/12/2021 10524 23373966 312124234.4 13.29 13.3 13.11 13.48
03/12/2021 20459 36032517 467435108.4 12.88 13.25 12.83 13.26
06/12/2021 9478 15235862 197138363.5 12.88 12.9 12.81 13.08
07/12/2021 11441 31781950 413381190.9 13 13.01 12.87 13.2
08/12/2021 11899 18885972 244606732.3 12.93 12.98 12.85 13.08
09/12/2021 16386 25521223 324910213.4 12.64 12.89 12.6 12.9
10/12/2021 7360 18907218 239187739.5 12.66 12.71 12.56 12.71
13/12/2021 14895 73470390 925624248.8 12.66 12.65 12.4 12.69
14/12/2021 21654 86697795 1125087387 13.08 12.64 12.55 13.15
15/12/2021 10060 39241614 512891557.72 13.11 13.05 12.85 13.21
16/12/2021 13201 39497016 523186838.8 13.19 13.18 13.11 13.4
17/12/2021 29526 98552257 1335889126 13.59 13.11 13.07 13.63
20/12/2021 16445 28783655 377989101 13.14 13.43 13.04 13.43
21/12/2021 24109 40852484 561725484.7 13.87 13.21 13.21 13.9
22/12/2021 14741 17700935 245237205.1 13.82 13.85 13.73 14
23/12/2021 12751 19666372 274320005.1 13.96 13.84 13.75 14.01
24/12/2021 1008 684346 9528210.93 13.94 14 13.89 14.01
27/12/2021 6731 11627433 162925853.7 14.04 13.94 13.8 14.1
28/12/2021 10213 14535259 203598394.6 14.02 14.06 13.93 14.09
29/12/2021 4498 8086853 111405079.7 13.71 13.98 13.67 13.99
30/12/2021 9053 13711317 191099264 14.03 13.71 13.68 14.07
31/12/2021 1930 7479106 104675007.46 13.99 14 13.92 14.08
03/01/2022 3759 7604174 105878690.1 13.78 14.08 13.74 14.14
04/01/2022 7377 14707032 202130930.8 13.7 13.84 13.67 13.9
05/01/2022 11768 16889191 235708333.8 13.69 13.71 13.65 14.19
06/01/2022 7630 18589150 251022172.9 13.46 13.75 13.43 13.77
07/01/2022 4948 12477817 166569949.6 13.35 13.45 13.25 13.5
10/01/2022 5947 22046442 287762068.5 13.06 13.29 12.92 13.35
11/01/2022 16737 26195658 347011907.3 13.28 13.13 13.03 13.3
12/01/2022 9233 19302282 264335591.1 13.75 13.35 13.3 13.79
13/01/2022 13258 34104690 470241974 13.8 13.78 13.67 13.85
14/01/2022 11779 39162003 540898677.1 13.92 13.69 13.57 13.97
17/01/2022 4646 3741866 52188171.53 13.96 13.9 13.86 13.99
18/01/2022 16171 29603646 407336974.6 13.75 13.98 13.67 13.98
19/01/2022 10550 20293598 279045265.4 13.59 13.81 13.56 13.97
20/01/2022 11294 20569924 272548268.2 13.04 13.6 12.99 13.63
21/01/2022 22632 85955205 1052219679 12.11 12.99 12.04 13
24/01/2022 23542 75708661 870068983.2 11.89 11.95 11 11.95
25/01/2022 12848 54089644 655580200 12.36 11.75 11.61 12.44
26/01/2022 22193 63652508 807909708.1 12.53 12.45 12.45 12.91
27/01/2022 15238 45246291 566546255.8 12.43 12.58 12.26 12.91
28/01/2022 14962 49263733 621962772.1 12.66 12.49 12.3 12.79
31/01/2022 16574 48813409 614873851.6 12.6 12.64 12.43 12.69
01/02/2022 7060 13792721 175706475.6 12.73 12.75 12.64 12.91
02/02/2022 7204 29346156 377092651.48 12.82 12.81 12.69 12.99
03/02/2022 11109 25788829 323896050.6 12.41 12.75 12.38 12.85
04/02/2022 7932 16642113 205602113.4 12.33 12.4 12.24 12.48
08/02/2022 18002 33328541 405133698.8 12.23 12.29 11.97 12.29
09/02/2022 12097 34184473 423343487.4 12.47 12.32 12.14 12.53
10/02/2022 19630 51009197 605959888 11.59 12.37 11.51 12.44
11/02/2022 22629 50471142 584250284.1 11.56 11.62 11.34 11.74
14/02/2022 34882 49478169 555242883.7 11.13 11.45 11.06 11.53
15/02/2022 17934 53682027 624465730 11.68 11.19 11.18 11.74
16/02/2022 20204 36461887 426216383.3 11.67 11.63 11.46 11.8
17/02/2022 19235 28088525 323203625.1 11.5 11.62 11.39 11.69
18/02/2022 14225 22864822 263648833.41 11.42 11.5 11.38 11.71
21/02/2022 2145 1334345 15176513.7 11.34 11.39 11.29 11.5
22/02/2022 16098 33782192 381044984.8 11.28 11.4 11.1 11.61
23/02/2022 25336 85689112 905590374.9 10.52 11.28 10.36 11.28
24/02/2022 20690 67140754 695016134.1 10.4 10.2 10.03 10.49
25/02/2022 21025 64638533 685560457.8 10.56 10.49 10.43 10.74
28/02/2022 19384 93748745 983717559.7 10.52 10.44 10.29 10.58
01/03/2022 14261 45795142 479959034 10.41 10.5 10.35 10.64
02/03/2022 16998 50377518 527995246 10.55 10.47 10.25 10.63
03/03/2022 12960 62868295 670370527.6 10.57 10.6 10.46 10.76
04/03/2022 20686 89466328 900126792.5 10.03 10.5 9.81 10.54
07/03/2022 31084 63978368 611776416.2 9.54 10.04 9.35 10.05
08/03/2022 25127 80751672 818435589.3 10.29 9.65 9.54 10.34
09/03/2022 19725 59654915 622628867.5 10.47 10.38 10.15 10.55
10/03/2022 11939 38916830 390894409.7 9.98 10.33 9.94 10.36
11/03/2022 13327 23478917 237114242.3 10.1 10.08 9.98 10.32
14/03/2022 13118 49896828 496305136.1 9.96 10.15 9.78 10.25
15/03/2022 13464 70185719 719573679.7 10.3 10.04 9.76 10.34
16/03/2022 14127 44628713 472390719 10.6 10.35 10.33 10.66
17/03/2022 14896 31246613 332498085.3 10.65 10.6 10.46 10.7
18/03/2022 18057 124969512 1348691309 10.81 10.59 10.44 10.85
22/03/2022 22773 38406914 414364281.3 10.76 10.85 10.65 10.88
23/03/2022 13974 18840584 199971240.7 10.58 10.78 10.45 10.78
24/03/2022 12274 33002039 353428440.9 10.69 10.7 10.56 10.81
25/03/2022 9134 36582464 389891834.58 10.69 10.69 10.55 10.75
28/03/2022 7351 17884309 188700505.7 10.54 10.71 10.48 10.71
29/03/2022 45027 37869527 413793532.3 10.92 10.66 10.57 11.05
30/03/2022 26557 66183626 703190448.9 10.61 10.89 10.51 10.9
31/03/2022 26468 57877668 619482172.6 10.69 10.61 10.58 10.82
01/04/2022 19789 57494733 605493319 10.56 10.69 10.34 10.78
04/04/2022 12204 18156951 193317288.5 10.58 10.62 10.54 10.91
05/04/2022 29646 49837725 513349793.8 10.2 10.5 10.13 10.5
06/04/2022 30536 54492521 537537459.2 9.86 10.2 9.79 10.2
07/04/2022 11848 33698165 327217589.3 9.68 9.87 9.61 9.9
08/04/2022 24470 25267380 236243313.2 9.21 9.63 9.16 9.63
11/04/2022 21644 27835921 254731018.7 9.12 9.13 9.05 9.32
12/04/2022 15304 43331248 393186144.5 9.02 9.28 8.98 9.44
13/04/2022 12184 20681856 194526661.66 9.47 9.05 9.05 9.5
18/04/2022 14065 26759090 248851692.7 9.21 9.48 9.18 9.5
19/04/2022 10739 28630707 272435958.8 9.67 9.23 9.21 9.73
20/04/2022 18627 34224511 339356922.5 9.83 9.76 9.73 10.04
21/04/2022 26584 25328251 240684407.6 9.33 9.93 9.3 9.94
22/04/2022 13752 22040193 199373993.9 8.98 9.35 8.93 9.36
25/04/2022 15410 40751158 360751155.11 8.9 8.98 8.66 8.98
26/04/2022 21668 31563599 272906374.9 8.58 8.88 8.53 8.94
27/04/2022 29917 25476037 222391075.5 8.73 8.6 8.57 8.81
28/04/2022 27694 47193233 435660517 9.25 9.16 8.87 9.52
29/04/2022 27209 34249672 312085581.7 8.98 9.18 8.93 9.5
02/05/2022 19835 20364096 181791234.3 8.99 8.98 8.8 9.07
03/05/2022 22646 25310995 229250812.2 9.07 9.06 8.9 9.16
04/05/2022 18919 24438418 221003657.6 9.15 9.04 8.83 9.19
05/05/2022 24577 46228213 403307800.2 8.71 8.99 8.51 9.04
06/05/2022 22855 42539283 365016613.61 8.51 8.73 8.41 8.85
09/05/2022 20765 32126353 262917364.4 8.13 8.4 8.07 8.48
10/05/2022 29433 66502379 545163736.4 8.21 8.19 7.96 8.37
11/05/2022 23216 38365638 314254196.7 8.13 8.15 8.06 8.37
12/05/2022 23644 54832166 447067204.3 8.18 8.07 7.85 8.4
13/05/2022 21802 26599013 221010457.4 8.26 8.31 8.23 8.45
16/05/2022 14944 27788507 240056047.5 8.7 8.22 8.16 8.73
17/05/2022 21218 26263498 233140433.4 8.89 8.79 8.71 9
18/05/2022 36160 30359520 263089329.8 8.64 8.79 8.53 8.88
19/05/2022 14042 24186354 211662699.5 8.72 8.58 8.45 8.93
20/05/2022 13546 26930122 237631534.1 8.81 8.9 8.67 9.25
23/05/2022 13973 17149545 150183780.9 8.73 8.91 8.66 8.94
24/05/2022 9982 35808153 300734253.8 8.4 8.64 8.28 8.64
25/05/2022 13813 23242950 198764334.7 8.59 8.38 8.36 8.64
26/05/2022 12633 13997198 123359529.3 8.78 8.59 8.58 8.88
27/05/2022 17992 28165724 253755999.1 9.04 8.78 8.78 9.1
30/05/2022 7771 9102860 83667785.25 9.19 9.07 9.05 9.26
31/05/2022 37009 180773373 1654972067 9.26 9.02 8.79 9.36
01/06/2022 21862 26621080 238189666.3 8.86 9.25 8.78 9.31
02/06/2022 10318 22300948 193106693.7 8.63 8.83 8.59 8.86
03/06/2022 13421 18032961 153744254.6 8.55 8.59 8.42 8.6
06/06/2022 13535 14280617 123267830.37 8.62 8.63 8.56 8.78
07/06/2022 6308 11903506 101610643.4 8.61 8.54 8.39 8.63
08/06/2022 13499 20767772 174708847.9 8.4 8.56 8.32 8.56
09/06/2022 13805 33633796 277159703 8.16 8.39 8.13 8.39
10/06/2022 12747 31867990 250725586 7.83 8.05 7.78 8.1
13/06/2022 25513 74597262 564491168.2 7.56 7.7 7.4 7.72
14/06/2022 26280 32597038 245197154.9 7.49 7.67 7.44 7.68
15/06/2022 17412 53752616 391668254 7.19 7.61 7.17 7.61
16/06/2022 25500 58758135 412909177.75 6.82 7.08 6.79 7.26
17/06/2022 31788 256013889 1782559924.8 6.95 6.9 6.69 7.21
20/06/2022 5054 3679706 26247184.72 7.18 7.01 6.99 7.22
21/06/2022 25724 35677099 258615958.1 7.35 7.22 7.01 7.39
22/06/2022 23079 37435211 271509696.6 7.28 7.25 7.08 7.33
23/06/2022 19547 39868260 296411295.1 7.49 7.29 7.24 7.55
24/06/2022 16564 43311939 339974210 7.83 7.5 7.39 7.97
27/06/2022 10413 29698456 231875562.3 7.87 7.85 7.63 7.93
28/06/2022 10870 47249340 372851937.7 7.87 7.93 7.77 8.1
29/06/2022 10493 39978053 312428117.4 7.85 7.87 7.66 7.96
30/06/2022 19160 47756443 371242206.1 7.83 7.76 7.53 7.88
01/07/2022 7959 13483178 105114787 7.81 7.77 7.71 7.93
04/07/2022 2847 6254936 48795544.78 7.75 7.8 7.71 7.91
05/07/2022 6708 24374467 193015654.82 8.01 7.7 7.56 8.05
06/07/2022 8300 23897973 192706788.6 8.04 8.04 7.95 8.2
07/07/2022 7914 22964485 186224686.2 8.03 8.09 8 8.27
08/07/2022 8691 17730228 141665595.3 8.07 8 7.84 8.08
11/07/2022 6784 8305341 65362680.56 7.85 7.98 7.79 8.05
12/07/2022 6942 28703334 230983005.6 8.08 7.87 7.83 8.13
13/07/2022 6158 19353331 154676162.01 8.08 7.98 7.83 8.12
14/07/2022 9754 18091234 142972763.9 7.92 8.03 7.8 8.05
15/07/2022 3757 8289992 66364532.51 8.04 7.95 7.87 8.07
18/07/2022 7592 12716367 102377341.6 7.95 8.05 7.92 8.2
19/07/2022 10508 21430390 173800050.9 8.16 8.05 8 8.2
20/07/2022 7787 14248092 115674121.5 8.11 8.14 8.05 8.27
21/07/2022 11604 16903288 138382516.3 8.25 8.13 7.99 8.3
22/07/2022 4780 9535650 78858959.15 8.22 8.27 8.2 8.43
25/07/2022 5519 10283090 85059142.63 8.31 8.22 8.04 8.34
26/07/2022 9470 24553211 196896707.5 8 8.33 7.97 8.33
27/07/2022 12526 22552491 179803168 8.03 8.06 7.86 8.07
28/07/2022 5968 18857208 152350838.8 8.13 8.02 7.84 8.16
29/07/2022 8785 44329876 365142501.7 8.23 8.16 8.15 8.38
01/08/2022 8389 19093472 159202030 8.38 8.2 8.03 8.4
02/08/2022 21268 26284829 222541661.8 8.54 8.37 8.2 8.59
03/08/2022 14892 36732874 322985883.3 8.89 8.55 8.42 8.94
04/08/2022 20520 49874879 443551668.5 8.78 8.87 8.68 9.05
05/08/2022 8561 26335751 232195513.9 8.86 8.67 8.58 8.92
08/08/2022 15268 31911754 288178684.4 9.01 8.86 8.86 9.19
09/08/2022 20447 25148203 221438790.5 8.75 8.98 8.74 8.99
10/08/2022 16579 43549085 392811289.8 8.99 8.89 8.83 9.17
11/08/2022 14204 22480197 203674465.9 9.03 9.04 8.96 9.24
12/08/2022 13314 19957554 183243063.77 9.21 9.15 9.05 9.24
15/08/2022 8178 18411410 167511262.8 9.05 9.2 9.05 9.25
16/08/2022 8186 28146891 254017369 9.1 9.07 8.85 9.14
17/08/2022 6321 35246842 317224347.38 9 9.09 8.95 9.09
18/08/2022 5057 18456739 163714349.6 8.88 8.99 8.79 8.99
19/08/2022 7368 15784950 137074958.4 8.66 8.81 8.64 8.82
22/08/2022 18043 20708926 174726793 8.37 8.61 8.35 8.61
23/08/2022 17172 24395601 203937153.1 8.38 8.42 8.23 8.47
24/08/2022 7726 9934223 82201420.51 8.23 8.37 8.2 8.42
25/08/2022 8912 9991353 83409437.62 8.37 8.3 8.23 8.41
26/08/2022 9645 24033262 195233440.4 8.09 8.37 8 8.46
29/08/2022 14185 26308160 207654788.8 7.82 8.09 7.8 8.09
30/08/2022 18064 19698641 152583154.6 7.71 7.87 7.66 7.95
31/08/2022 24610 69557099 522087512.3 7.47 7.73 7.43 7.84
01/09/2022 22456 34898851 263427156.5 7.66 7.45 7.29 7.74
02/09/2022 14222 19398641 152190001.3 7.8 7.72 7.65 7.93
05/09/2022 1919 986125 7631744.45 7.71 7.84 7.69 7.91
06/09/2022 12243 12875234 98559295.15 7.63 7.75 7.58 7.87
07/09/2022 16762 21750392 166553989 7.73 7.6 7.52 7.76
08/09/2022 9625 20138079 154030203.4 7.67 7.73 7.51 7.73
09/09/2022 13733 10737510 84400446.98 7.88 7.71 7.71 7.92
12/09/2022 9253 11344758 90885098.87 8 7.91 7.9 8.05
13/09/2022 7026 11104198 86308906.53 7.72 7.88 7.68 7.93
14/09/2022 14492 28160928 214388555.4 7.56 7.77 7.53 7.77
15/09/2022 14567 88415418 644626580.5 7.26 7.59 7.21 7.74
19/09/2022 19456 30537348 223885239.5 7.36 7.29 7.17 7.4
20/09/2022 14626 33451041 239057194.7 7.13 7.39 7.08 7.39
21/09/2022 18685 38660414 279157303.9 7.19 7.14 7.13 7.37
22/09/2022 14463 26090230 183824779.1 7.05 7.16 6.95 7.21
23/09/2022 11482 33890182 234555953.8 6.97 6.99 6.8 7
26/09/2022 8808 16271443 110682460.2 6.78 6.96 6.75 7.03
27/09/2022 11248 25458000 171867437.9 6.74 6.83 6.63 6.94
28/09/2022 9565 31213950 213701388.8 6.85 6.74 6.69 6.91
29/09/2022 13111 27253447 185924009.6 6.87 6.79 6.61 6.92
30/09/2022 11999 37458229 259708431.2 6.94 6.85 6.82 6.99
03/10/2022 6904 14200560 99351717.83 7 6.97 6.83 7.09
04/10/2022 14086 29699104 217881792.1 7.46 7.05 7.05 7.48
05/10/2022 7548 18452926 134542873.7 7.3 7.35 7.23 7.42
06/10/2022 7694 20786784 152187009.3 7.31 7.29 7.2 7.41
07/10/2022 7306 18449547 131664085.62 7.12 7.27 7.09 7.3
10/10/2022 6761 13802745 95999031.02 6.91 7.11 6.89 7.14
11/10/2022 13029 25100225 171656179 6.82 6.91 6.72 6.96
12/10/2022 10518 25678443 175836026.62 6.85 6.83 6.71 6.93
13/10/2022 9164 32277214 217890662.9 6.75 6.79 6.61 6.91
14/10/2022 5877 24208345 158961418.1 6.52 6.78 6.48 6.81
17/10/2022 11542 23903435 164934003.86 6.91 6.6 6.6 6.99
18/10/2022 14193 26034651 182025534.2 6.99 7.01 6.91 7.14
19/10/2022 6753 24829893 169296198.19 6.8 6.96 6.75 7.02
20/10/2022 8113 30154819 205598960.54 6.79 6.85 6.75 6.98
21/10/2022 4949 17035667 119025496.94 7.01 6.79 6.75 7.03
24/10/2022 16438 17273381 121592657.48 7.06 7.05 6.93 7.09
25/10/2022 17305 38394264 278445073.7 7.29 7.05 7.03 7.32
26/10/2022 15313 32283769 237284601.72 7.43 7.28 7.2 7.45
27/10/2022 16729 42340978 297334924.1 7.03 7.37 6.83 7.45
28/10/2022 17259 24531545 179983331.17 7.44 7.04 6.97 7.46
31/10/2022 14152 33539881 255685241.68 7.7 7.44 7.36 7.73
01/11/2022 22173 34650350 270298526.09 7.8 7.7 7.57 7.95
03/11/2022 30232 52651672 389742867.59 7.43 7.6 7.25 7.6
04/11/2022 14794 22820808 177669498.16 7.89 7.45 7.45 7.93
07/11/2022 28284 33367675 264160230.4 7.9 7.9 7.85 8.03
08/11/2022 18704 31876391 256694426.68 8.05 7.9 7.86 8.14
09/11/2022 19390 30923547 246883263.28 7.94 7.99 7.92 8.1
10/11/2022 15832 28737341 243182423.78 8.49 8.07 8.06 8.57
11/11/2022 17430 37838811 336921440.87 8.98 8.53 8.52 9
14/11/2022 16786 30883137 271454487.44 8.75 8.9 8.7 8.9
15/11/2022 18116 24454547 216133460.57 8.74 8.85 8.67 9.03
16/11/2022 28257 36775244 323341918.45 8.89 8.69 8.63 8.92
17/11/2022 15577 31517961 276289693.05 8.79 8.83 8.7 8.84
18/11/2022 17056 16153328 141856151.41 8.76 8.83 8.71 8.89
22/11/2022 13491 28328698 246265639.2 8.71 8.71 8.6 8.79
23/11/2022 25749 36615469 323939178.4 8.93 8.7 8.59 8.97
24/11/2022 3637 3419763 30659482.53 8.97 8.93 8.91 9
25/11/2022 12385 11179423 98312166.38 8.75 9 8.72 9
28/11/2022 9811 19985025 173261029.6 8.6 8.75 8.55 8.85
29/11/2022 13018 26202703 223169304.1 8.46 8.59 8.44 8.69
30/11/2022 21448 75933944 667476521.54 8.85 8.47 8.44 8.9
01/12/2022 15819 27042709 235935399 8.71 8.81 8.66 8.87
02/12/2022 12817 15226484 130424164.14 8.5 8.67 8.49 8.68
05/12/2022 9373 11037401 92141285.11 8.32 8.52 8.29 8.58
06/12/2022 14597 32200711 272105934.9 8.45 8.3 8.3 8.53
07/12/2022 6044 18359288 154083393.8 8.33 8.45 8.29 8.55
08/12/2022 10624 22077099 184160542.26 8.32 8.39 8.26 8.47
09/12/2022 7830 15525901 129487210.02 8.33 8.39 8.3 8.44
13/12/2022 8917 45091554 373967287.9 8.24 8.51 8.17 8.63
14/12/2022 8807 25459329 210551241.3 8.25 8.31 8.17 8.35
15/12/2022 14678 59840771 480252021.8 7.99 8.2 7.92 8.21
16/12/2022 18792 55741815 448808826.8 8.06 7.99 7.95 8.09
19/12/2022 8340 12552230 101252520 8.08 8.08 7.97 8.17
20/12/2022 6908 14243510 115953145.75 8.14 8.08 8.04 8.17
21/12/2022 7473 11228610 92502898.393 8.22 8.19 8.12 8.33
22/12/2022 5065 12942383 104759876.65 8.13 8.24 8.02 8.24
23/12/2022 10900 19829281 163369123.93 8.26 8.16 8.1 8.31
26/12/2022 1331 2341717 19249060.54 8.18 8.24 8.16 8.31
27/12/2022 4743 8754891 72077932.802 8.2 8.14 8.12 8.37
28/12/2022 8843 13694018 110723045.74 8.03 8.19 7.99 8.23
29/12/2022 5090 14018651 113629141.61 8.12 8.01 8.01 8.21
30/12/2022 8100 27617672 218808670.83 7.88 8.07 7.83 8.11
02/01/2023 1774 1834138 14594906.73 7.96 7.95 7.85 7.98
03/01/2023 4598 8179409 65522060.53 8.01 8.01 7.93 8.15
04/01/2023 15889 22724877 191704723.7 8.47 8.04 8.04 8.6
05/01/2023 9929 20844578 178386347.5 8.54 8.41 8.4 8.65
06/01/2023 9736 17866123 156312533 8.79 8.55 8.52 8.87
09/01/2023 11587 29735583 261771978.15 8.64 8.78 8.62 9.04
10/01/2023 10489 20796095 179002004 8.61 8.66 8.53 8.69
11/01/2023 17930 38316821 351196484.3 9.3 8.64 8.64 9.35
12/01/2023 19127 57538999 553088364.6 9.57 9.34 9.34 9.74
13/01/2023 8610 21608733 203206714.5 9.4 9.51 9.29 9.53
16/01/2023 5547 7064561 67284799.62 9.53 9.4 9.4 9.59
17/01/2023 8660 19041714 177819222.1 9.34 9.57 9.28 9.57
18/01/2023 9198 16563397 154117054.55 9.29 9.35 9.21 9.49
19/01/2023 13755 26752043 248195078.4 9.27 9.33 9.21 9.44
20/01/2023 6345 20820119 195376788.7 9.4 9.25 9.17 9.49
23/01/2023 8281 17217534 163385337.25 9.44 9.4 9.35 9.59
24/01/2023 6337 18120648 172067713.7 9.5 9.48 9.35 9.57
25/01/2023 7816 15665222 149155616.1 9.57 9.5 9.38 9.59
26/01/2023 8996 30901980 305140296.72 9.97 9.61 9.61 10
27/01/2023 8933 23701292 237717222.5 10.06 9.98 9.9 10.12
30/01/2023 10956 21702984 215685240.5 9.94 10.01 9.85 10.01
31/01/2023 12013 38200312 383419373 10.04 9.94 9.89 10.09
01/02/2023 13173 25212686 256388483.6 10.25 10.05 9.97 10.28
02/02/2023 15654 33264588 343137951.1 10.26 10.29 10.21 10.53
03/02/2023 16968 31136333 320851420.3 10.28 10.19 10.13 10.44
07/02/2023 40094 37669223 375558010.9 9.92 10.28 9.88 10.28
08/02/2023 17022 31092585 308668013.5 9.95 9.93 9.84 10.05
09/02/2023 11715 22183577 219543276.7 9.85 9.97 9.83 10.1
10/02/2023 9322 32243606 312247766.1 9.67 9.81 9.59 9.87
13/02/2023 11822 42675504 410483804.2 9.76 9.32 9.21 9.81
14/02/2023 16615 58880717 570546402.82 9.65 9.78 9.62 9.98
15/02/2023 18141 42876594 419186220.6 9.81 9.62 9.62 9.85
16/02/2023 15956 35113523 339360202.2 9.61 9.79 9.56 9.84
17/02/2023 10510 29081871 274260446 9.42 9.61 9.37 9.62
20/02/2023 1391 1364689 12887976.66 9.45 9.45 9.41 9.49
21/02/2023 11905 33620137 309276742.6 9.15 9.46 9.12 9.46
22/02/2023 12564 33498424 303317099.9 9.05 9.25 8.94 9.25
23/02/2023 10684 31130326 282802719 9.09 9.11 8.98 9.2
24/02/2023 14197 31068751 276632968.5 8.89 9.05 8.86 9.05
27/02/2023 9579 19800446 177971057.2 8.97 8.95 8.91 9.09
28/02/2023 13607 70715234 646676772.3 9.16 9.01 8.95 9.19
01/03/2023 12055 29129348 272702443.1 9.38 9.16 9.11 9.45
02/03/2023 14751 41412128 404363834.7 9.8 9.39 9.27 9.83
03/03/2023 16718 42962480 434191189 10.13 9.8 9.73 10.22
06/03/2023 11554 25454330 254246958.1 9.96 9.99 9.89 10.16
07/03/2023 11972 44890837 433493822.1 9.62 9.94 9.59 9.94
08/03/2023 10365 28849755 278717351.7 9.66 9.66 9.55 9.89
09/03/2023 10228 46285939 443815798.8 9.59 9.67 9.48 9.83
10/03/2023 10938 41777027 387107843.8 9.25 9.59 9.18 9.59
13/03/2023 9660 31041760 293351461.6 9.44 9.23 9.18 9.58
14/03/2023 13336 39042887 367373915.63 9.37 9.5 9.33 9.71
15/03/2023 14413 34432529 316072653.5 9.2 9.31 8.97 9.47
16/03/2023 33735 37024099 344792134.4 9.3 9.15 9.13 9.46
17/03/2023 18827 123021796 1128128019 9.18 9.3 8.98 9.3
21/03/2023 10713 27797682 258482550.89 9.32 9.19 9.19 9.35
22/03/2023 12400 42213307 395331965.8 9.33 9.28 9.27 9.48
23/03/2023 12775 32400906 305574796.5 9.43 9.39 9.28 9.58
24/03/2023 15685 25693015 237603782.1 9.24 9.41 9.16 9.41
27/03/2023 6060 31257283 288435914.54 9.22 9.27 9.18 9.37
28/03/2023 6068 31279442 288640442.7 9.35 9.2 9.07 9.38
29/03/2023 13911 36839420 355708735.9 9.7 9.41 9.34 9.73
30/03/2023 11539 32866014 322155918.5 9.79 9.74 9.74 9.9
31/03/2023 10683 35025901 346261517 9.89 9.78 9.78 9.94
03/04/2023 6034 14991913 146084760.6 9.75 9.89 9.63 10
04/04/2023 5909 12318936 120474142.3 9.77 9.83 9.7 9.83
05/04/2023 9351 8744147 83830550.07 9.58 9.79 9.5 9.79
10/04/2023 10398 19291431 189261912.12 9.82 9.58 9.55 9.89
11/04/2023 8690 30912162 309221739.9 10.04 9.81 9.81 10.09
12/04/2023 10640 33853081 343991901.54 10.19 10 9.98 10.23
13/04/2023 13114 51411520 551288223.16 10.74 10.22 10.21 10.83
14/04/2023 7458 41287796 444233323.66 10.79 10.75 10.51 10.84
17/04/2023 7405 38253425 414375605.3 10.84 10.71 10.7 10.91
18/04/2023 6361 34807254 371633194.4 10.65 10.86 10.61 10.95
19/04/2023 8639 39343899 418012206.8 10.63 10.68 10.51 10.69
20/04/2023 6079 29969642 314603761.2 10.47 10.65 10.45 10.71
21/04/2023 10206 37855022 392828645.6 10.37 10.53 10.29 10.53
24/04/2023 5945 31755046 330314587.3 10.4 10.45 10.35 10.53
25/04/2023 10506 27766538 291561991.5 10.51 10.42 10.31 10.54
26/04/2023 7049 42875292 452569746.32 10.53 10.53 10.45 10.75
27/04/2023 5552 32869762 348900176.8 10.62 10.59 10.51 10.64
28/04/2023 8621 47017561 507405587.8 10.8 10.63 10.52 10.85
02/05/2023 15588 109244389 1267278417 11.47 10.84 10.83 12.01
03/05/2023 6499 43835596 496236595.1 11.29 11.45 11.24 11.48
04/05/2023 6477 41785488 475053449 11.31 11.37 11.28 11.68
05/05/2023 8052 53865144 627468747.9 11.67 11.35 11.26 11.71
08/05/2023 6265 28779943 335150028.4 11.63 11.7 11.6 11.85
09/05/2023 7213 34293652 407897381.42 11.95 11.62 11.57 11.98
10/05/2023 13357 37675717 437417521.7 11.56 11.94 11.54 12
11/05/2023 6916 42714521 496046038.69 11.64 11.52 11.43 11.73
12/05/2023 7524 26927808 312431824.8 11.59 11.65 11.56 11.73
15/05/2023 8293 35022798 401181236.8 11.43 11.74 11.41 11.74
16/05/2023 5289 30309417 349405620.1 11.53 11.45 11.42 11.59
17/05/2023 14196 36361189 421395035.3 11.59 11.57 11.54 11.65
18/05/2023 11916 44727665 520360637.3 11.64 11.61 11.52 11.76
19/05/2023 15359 39823505 458960358.6 11.5 11.62 11.48 11.78
22/05/2023 12815 36863534 418564276.1 11.32 11.51 11.29 11.64
23/05/2023 21234 38194787 423588293.4 11.05 11.3 11.01 11.42
24/05/2023 12433 50302394 550624157.1 10.98 11.01 10.7 11.01
25/05/2023 9747 43339966 480416238.2 11.1 11.03 10.93 11.17
26/05/2023 19721 36902640 408734059.6 11.08 11.1 10.94 11.24
29/05/2023 4612 3706338 40697774.44 10.91 11.07 10.88 11.13
30/05/2023 20133 55548237 587729527.8 10.56 10.94 10.5 11.03
Economatica

Promedio
10.395
10.49 0.02565461
11.235 0.08018702
11.61 0.00862074
11.625 -0.00689064
11.415 -0.01831713
11.56 0.01572085
11.51 -0.0113291
11.855 0.06448374
12.4 0.03947351
12.595 0.00078958
12.89 0.03108253
13.005 -0.00229797
12.86 -0.02563247
12.47 -0.02954307
12.245 0.00726689
12.355 -0.00403064
12.05 -0.04459864
12.005 0.02749028
11.94 -0.03426996
12.265 0.06262342
12.705 0.02912445
12.955 0.00926648
12.885 -0.00771609
12.94 -0.00310318
12.875 -0.00545385
12.745 -0.00469852
13.165 0.0407592
13.175 0
13.195 -0.01289362
13.315 0
12.96 -0.01306204
12.6 -0.04104759
12.76 0.04104759
13.02 0.01229839
12.985 0.01516329
13.655 0.05275949
13.99 -0.02529951
13.745 0.02029055
14.06 0.00928247
14.32 0.02109783
14.935 0.05483607
14.725 -0.05692594
14.17 0.02002138
14.82 0.01895791
14.9 0
14.7 -0.0203259
14.995 0.0395892
15.33 -0.00660068
14.625 -0.02820872
14.625 -0.00820798
14.375 -0.02644552
14.005 -0.02066336
13.87 -0.00505234
13.54 -0.04136483
13.48 0.01348335
13.235 0.00962614
13.665 0.01897867
 13.83 0.00720464
14.445 0.06731643
14.64 -0.03274508
14.445 0.01650656
14.36 -0.03399564
14.38 0.01887508
14.41 -0.00416378
14.375 0.00277778
14.265 -0.01537417
13.98 -0.01704587
14.38 0.05097089
14.815 0.01888121
15.065 0.00466512
14.785 -0.03243528
14.545 0.01024949
14.725 0.00947233
14.775 -0.01015237
14.885 0.02485852
15.325 0.00858942
15.585 0.01307208
15.395 -0.00978801
16.085 0.05672116
15.95 -0.0031027
16.29 0.02030214
16.475 0.01090259
16.955 0.01554126
17.06 0.02228831
17.105 -0.00640095
17.145 -0.01470182
16.815 0.01294897
16.525 -0.07087434
16.21 0.01309654
16.43 0.02930613
16.65 0.01493011
16.74 -0.01553197
16.16 -0.020682
16.43 0.02188537
16.575 -0.0054266
16.625 0.00301841
16.25 -0.04248099
16.035 0.00439285
16.265 0.01491637
16.25 0.01591221
16.725 0.0204334
17.235 0.0481951
17.2 -0.05296554
16.555 -0.01021337
16.45 -0.01153976
16.785 0.02890027
16.735 0.00177883
16.705 -0.0149212
16.62 -0.01270819
16.535 0.01210669
16.325 -0.03178752
16.125 0.00310078
15.83 0.00370829
15.75 -0.03515742
15.595 -0.00705357
15.78 0.02478678
15.92 0.00062755
16.105 0.01246899
16.8 0.06244525
17.495 0.00464577
17.16 -0.01400256
16.905 -0.01658806
16.805 0.00476759
16.785 -0.0041704
16.55 -0.01685771
16.495 0.00060698
16.3 -0.00853144
16.5 0.01458106
16.295 -0.01825979
16.52 0.02606998
16.55 -0.00781019
16.25 -0.03999303
15.92 -0.01709443
15.87 0.02022825
15.785 -0.01704049
15.175 -0.02187989
15.695 0.0326429
16.3 0.04132565
16.455 -0.01399475
16.325 -0.00122624
16.36 0.01037544
16.16 -0.02396428
16.42 0.04141883
16.89 0.01245198
16.53 -0.04396974
16.335 -0.00865806
16.28 0.02454111
16.355 -0.01096903
16.21 -0.01481509
16.1 -0.00373832
15.935 -0.00187441
16.15 0.00312208
16.15 0.01423732
16.09 -0.01548498
16.045 0.00498133
16 -0.00623055
15.94 -0.01194607
15.805 0.0044178
15.555 -0.02164311
15.645 0.01595948
16.115 0.02625151
16.36 0.01226257
16.545 0.01811644
16.56 -0.01872601
16.63 0.01872601
16.54 -0.01568187
16.46 0.0030349
16.375 -0.01773205
16.195 -0.00308928
16.085 -0.00309886
16.13 0.00371748
16.02 -0.02441436
15.5 -0.02242965
15.275 -0.00976888
15.435 0.00457069
15.35 -0.00850512
15.21 0.00393443
15.255 -0.0078844
14.86 -0.03763885
14.03 -0.02848404
14.25 0.01190907
 14.49 0.02272043
14.945 0.02818979
14.965 -0.0214055
14.995 0.0260275
15.035 -0.01861756
14.83 -0.01623852
14.77 0.01556715
14.66 -0.01488525
14.665 -0.01441838
14.28 -0.02663087
13.98 -0.0143064
13.965 -0.00723069
13.675 -0.01241345
13.8 0.02395759
14.2 0.02898754
14.15 -0.01970507
14.385 0.03971264
14.73 0.0054496
14.745 0
14.545 -0.02336876
14.435 0.00623919
14.275 -0.02661221
13.88 -0.03392603
13.79 0.01240439
13.82 0.00578454
13.81 -0.00072124
13.51 -0.02557684
13.415 -0.0201876
13.32 -0.00454202
13.125 -0.0099124
12.885 -0.02639905
12.895 0.0179342
13.84 0.09713513
13.89 -0.04518517
13.51 -0.01106614
13.57 0.01618873
13.655 -0.00659102
13.46 -0.01256948
13.27 -0.02486004
12.985 -0.00765701
12.89 -0.00694179
12.965 0.00540333
13.225 0.02958122
13.35 -0.00750191
13.145 -0.01670502
12.72 -0.02716504
13.305 0.07646554
13.375 -0.03109059
13.48 -0.00075216
13.295 0
13.045 -0.03133615
12.945 0
13.035 0.00927364
12.965 -0.00539916
12.75 -0.0226838
12.635 0.00158103
12.545 0
12.85 0.03263693
13.03 0.00229095
13.255 0.00608367
13.35 0.02987526
13.235 -0.03367322
13.555 0.05406722
13.865 -0.00361142
13.88 0.01007928
13.95 -0.00143369
13.95 0.00714799
14.01 -0.00142552
13.83 -0.02235939
13.875 0.0230724
14 -0.00285511
13.94 -0.01512452
13.785 -0.00582243
13.92 -0.00073019
13.6 -0.01694332
13.375 -0.00820594
13.135 -0.02196226
13.165 0.01670502
13.545 0.03477968
13.76 0.00362977
13.77 0.00865806
13.925 0.00286944
13.825 -0.01515727
13.765 -0.0117046
13.31 -0.04131267
12.52 -0.07399
11.475 -0.01833385
12.025 0.03876774
12.68 0.01366032
12.585 -0.00801286
12.545 0.01833451
12.56 -0.0047506
12.775 0.0102646
12.84 0.00704504
12.615 -0.03250385
12.36 -0.00646728
12.13 -0.00814337
12.335 0.01943381
11.975 -0.0731831
11.54 -0.00259179
11.295 -0.0379067
11.46 0.04823381
11.63 -0.00085653
11.54 -0.01467441
11.545 -0.00698083
11.395 -0.00702991
11.355 -0.00530505
10.82 -0.06975304
10.26 -0.0114724
10.585 0.01526747
10.435 -0.00379507
10.495 -0.01051132
10.44 0.01335898
10.61 0.00189394
10.175 -0.0524392
9.7 -0.05008712
9.94 0.07567906
10.35 0.01734148
10.15 -0.04793093
10.15 0.01195233
10.015 -0.01395835
10.05 0.03356682
10.495 0.02871011
10.58 0.00470589
10.645 0.01491174
10.765 -0.00463608
10.615 -0.01687013
10.685 0.0103433
10.65 0
10.595 -0.01413118
10.81 0.03541843
10.705 -0.02879902
10.7 0.00751177
10.56 -0.01223545
10.725 0.00189215
10.315 -0.03657771
9.995 -0.03390155
9.755 -0.01842427
9.395 -0.04977205
9.185 -0.00982005
9.21 -0.01102547
9.275 0.04868457
9.34 -0.02783906
9.47 0.04873846
9.885 0.01641062
9.62 -0.05220392
9.145 -0.03823513
8.82 -0.00894861
8.735 -0.03661736
8.69 0.01733146
9.195 0.05785818
9.215 -0.02962367
8.935 0.00111297
9.03 0.00885942
9.01 0.00878162
8.775 -0.04928209
8.63 -0.02322985
8.275 -0.04568102
8.165 0.009792
8.215 -0.009792
8.125 0.00613123
8.34 0.00973244
8.445 0.05189844
8.855 0.02160402
8.705 -0.02852447
8.69 0.00921666
8.96 0.0102682
8.8 -0.00912207
8.46 -0.03853366
8.5 0.02236703
8.73 0.02187767
8.94 0.02918277
9.155 0.01645676
9.075 0.00758811
9.045 -0.04415728
8.725 -0.02630226
8.51 -0.00931322
8.67 0.0081538
8.51 -0.00116077
8.44 -0.02469261
8.26 -0.02898754
7.94 -0.04128166
7.56 -0.03509132
7.56 -0.00930239
7.39 -0.04087763
7.025 -0.0528317
 6.95 0.01888219
7.105 0.03255772
7.2 0.02340093
7.205 -0.00956945
7.395 0.02843794
7.68 0.04439371
7.78 0.00509555
7.935 0
7.81 -0.00254453
7.705 -0.00255102
7.82 -0.00255755
7.81 -0.00771212
7.805 0.03299792
8.075 0.00373832
8.135 -0.00124456
7.96 0.00496895
7.92 -0.02763995
7.98 0.02887834
7.975 0
7.925 -0.02000067
7.97 0.01503788
8.06 -0.01125715
8.1 0.02607224
8.16 -0.0061463
8.145 0.01711533
8.315 -0.00364299
8.19 0.0108894
8.15 -0.03801807
7.965 0.00374299
8 0.0123764
8.265 0.01222509
8.215 0.0180619
8.395 0.01891309
8.68 0.04016604
8.865 -0.01245064
8.75 0.00907036
9.025 0.01678831
8.865 -0.02928137
9 0.02705915
9.1 0.00443952
9.145 0.01973748
9.15 -0.01752509
8.995 0.00550966
9.02 -0.01104984
8.89 -0.01342302
8.73 -0.02508683
8.48 -0.03406084
8.35 0.00119403
8.31 -0.0180619
8.32 0.01686787
8.23 -0.03402515
7.945 -0.03394418
7.805 -0.01416637
7.635 -0.03162319
7.515 0.02511698
7.79 0.01811175
7.8 -0.01160555
7.725 -0.01043034
7.64 0.01302102
7.62 -0.00779225
7.815 0.02701129
7.975 0.01511364
7.805 -0.03562718
7.65 -0.02094317
7.475 -0.04049136
7.285 0.0136801
7.235 -0.0317487
7.25 0.00837994
7.08 -0.01966355
6.9 -0.01141239
6.89 -0.02763812
6.785 -0.00591718
6.8 0.01618873
6.765 0.00291545
6.905 0.01013767
6.96 0.00860837
7.265 0.06364527
7.325 -0.02168107
7.305 0.00136893
7.195 -0.02633555
7.015 -0.02993809
6.84 -0.01311017
6.82 0.00438918
6.76 -0.01470615
6.645 -0.03466813
6.795 0.05809526
7.025 0.01151092
6.885 -0.02755794
6.865 -0.00147167
6.89 0.03188676
7.01 0.00710735
7.175 0.03205849
7.325 0.01902231
7.14 -0.05533915
7.215 0.05668414
7.545 0.03434948
7.76 0.0129034
7.425 -0.04859787
7.69 0.06007028
7.94 0.00126662
8 0.01880933
8.01 -0.01375882
8.315 0.06697573
8.76 0.05611088
8.8 -0.02594618
8.85 -0.00114351
8.775 0.01701686
8.77 -0.01131234
8.8 -0.00341881
8.695 -0.00572411
8.78 0.0249446
8.955 0.00446928
8.86 -0.02483198
8.7 -0.0172915
8.565 -0.01641303
8.67 0.04506829
8.765 -0.01594567
8.585 -0.02440563
8.435 -0.02140391
8.415 0.01550419
8.42 -0.01430299
8.365 -0.0012012
8.37 0.0012012
8.4 -0.01086311
 8.26 0.00121286
8.065 -0.03202244
8.02 0.0087228
8.07 0.00247832
8.105 0.00739831
8.225 0.00978003
8.13 -0.01100929
8.205 0.01586366
8.235 -0.00973244
8.245 0.002442
8.11 -0.02094963
8.11 0.01114563
7.97 -0.03000225
7.915 0.0101011
8.04 0.00626176
8.32 0.05583975
8.525 0.0082305
8.695 0.0288537
8.83 -0.01721213
8.61 -0.00347826
8.995 0.07709008
9.54 0.02861881
9.41 -0.01792352
9.495 0.01373503
9.425 -0.02013847
9.35 -0.0053677
9.325 -0.00215517
9.33 0.01392631
9.47 0.00424629
9.46 0.00633582
9.485 0.00734141
9.805 0.04094738
10.01 0.00898658
9.93 -0.01200014
9.99 0.01001009
10.125 0.02070059
10.37 0.00097513
10.285 0.00194742
10.08 -0.03564734
9.945 0.00301963
9.965 -0.0101011
9.73 -0.01844315
9.51 0.00926409
9.8 -0.01133449
9.735 0.01644436
9.7 -0.02059805
9.495 -0.01996913
9.45 0.00317965
9.29 -0.03226086
9.095 -0.01098912
9.09 0.00441015
8.955 -0.02224786
9 0.00895863
9.07 0.0209605
9.28 0.02373358
9.55 0.04380262
9.975 0.03311893
10.025 -0.01692425
9.765 -0.03473281
9.72 0.00414938
9.655 -0.00727276
9.385 -0.03609734
 9.38 0.02033243
9.52 -0.00744288
9.22 -0.01830961
9.295 0.01081092
9.14 -0.0129872
9.27 0.01513542
9.375 0.00107239
9.43 0.01066108
9.285 -0.02035421
9.275 -0.00216685
9.225 0.01400131
9.535 0.03674954
9.82 0.00923557
9.86 0.01016269
9.815 -0.01425686
9.765 0.00204918
9.645 -0.01963887
9.72 0.02474353
9.95 0.02215599
10.105 0.01482973
10.52 0.05256824
10.675 0.00464469
10.805 0.00462322
10.78 -0.0176831
10.6 -0.0018797
10.58 -0.01516617
10.41 -0.009597
10.44 0.00288878
10.425 0.01052138
10.6 0.00190114
10.575 0.00851069
10.685 0.01680712
11.42 0.0601888
11.36 -0.01581755
11.48 0.00176991
11.485 0.03133416
11.725 -0.00343348
11.775 0.02714331
11.77 -0.03318042
11.58 0.00689658
11.645 -0.00430478
11.575 -0.01390118
11.505 0.00871086
11.595 0.00519032
11.64 0.00430478
11.63 -0.01210041
11.465 -0.01577596
11.215 -0.02414064
10.855 -0.00635499
11.05 0.01086967
11.09 -0.00180343
11.005 -0.01546188
10.765 -0.03260652
Wal Mart de Mexico *
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 16916 6872822 394428265.2 54.098768029 53.039861699 53.039861699 55.025311067
05/01/2021 23128 17102499 984938157.3 54.798402568 54.23113132 53.436951573 55.025311067
06/01/2021 34263 16657800 991704574.4 56.547488916 55.015856546 54.628221194 57.218759893
07/01/2021 21991 12717382 748729164.5 55.507491628 56.82167002 54.278403924 57.275487018
08/01/2021 29919 21180679 1282780715 57.436213872 55.630400399 55.630400399 57.899485391
11/01/2021 26523 16840587 1022779133 57.596940725 57.398395789 57.020214956 57.833303745
12/01/2021 21847 13538792 830977428.5 58.381665952 57.625304288 57.388941268 58.561301847
13/01/2021 23878 21883814 1372106397 59.743116947 58.23984814 58.211484578 60.178024904
14/01/2021 27286 22845172 1464768260 60.991113693 59.828207635 58.71257418 61.416567129
15/01/2021 23883 29166294 1899598655 62.314746606 61.199113151 60.754750673 62.683472917
18/01/2021 17695 8857253 595249041.6 63.931469663 62.314746606 62.24856496 64.527104473
19/01/2021 38055 28736447 1859741683 60.499478612 64.196196245 60.225297508 64.196196245
20/01/2021 27962 24478221 1523492955 58.580210889 60.83038684 58.192575536 60.83038684
21/01/2021 33072 19408890 1192254857 57.672576892 58.977300762 57.303850581 59.450026803
22/01/2021 30188 12432714 749868543.6 56.982396873 57.814394704 56.670397687 57.814394704
25/01/2021 34322 17101659 1045232169 57.918394433 57.237668935 56.273307813 58.83548295
26/01/2021 21893 12117561 741358337.7 57.984576078 57.814394704 56.916215228 58.23984814
27/01/2021 24592 15540131 932747171.2 56.793306457 58.116939369 56.12203548 58.116939369
28/01/2021 21155 8180067 489701281.4 56.736579332 56.94457879 56.263853292 57.228214414
29/01/2021 26276 44986111 2642284096 55.167128879 56.878397144 54.410767215 56.878397144
02/02/2021 34777 19034986 1141603386 56.320580417 55.772218211 55.76276369 57.861667308
03/02/2021 35908 56825850 3312714949 55.195492442 56.159853564 54.410767215 56.623125083
04/02/2021 23569 21104108 1254813621 56.462398229 55.498037107 54.921311338 56.575852479
05/02/2021 18062 11140737 672644592.4 57.124214685 56.717670291 56.443489188 57.663122371
08/02/2021 13557 8277467 502036964.8 57.341668664 57.275487018 57.010760436 57.663122371
09/02/2021 16786 15844315 970940098 58.977300762 57.398395789 56.925669749 59.06239145
10/02/2021 19640 9705508 598339047.9 57.984576078 58.873301034 57.7671221 58.939482679
11/02/2021 10386 5807904 352287219.6 57.029669477 57.814394704 56.83112454 58.400574994
12/02/2021 13273 9381902 569816311.4 57.511850038 57.171487289 56.83112454 57.823849225
15/02/2021 2951 826860 50704113.01 58.135848411 57.65366785 57.313305101 58.277666223
16/02/2021 10184 5433051 334973107 58.59911993 58.220939098 57.700940454 58.82602843
17/02/2021 21195 12656458 792532549.7 59.487844886 58.740937742 58.164211974 60.310388196
18/02/2021 24750 21061584 1280680723 56.868942624 58.967846242 56.689306728 58.967846242
19/02/2021 27009 11613851 719018125.1 58.82602843 56.774397416 56.774397416 59.034027887
22/02/2021 26932 16256086 983328736.9 57.020214956 58.797664867 56.83112454 59.166391179
23/02/2021 30913 19495541 1204434953 59.327118032 56.878397144 55.923490544 59.563481052
24/02/2021 22451 17850313 1102435372 58.183121015 59.402754199 57.871121829 59.563481052
25/02/2021 21141 23884651 1441479260 56.3583985 58.466756639 55.961308627 59.279845428
26/02/2021 19549 31178721 1860342528 56.424580146 56.519125354 55.516946149 56.916215228
01/03/2021 24200 8697487 526587499.5 57.237668935 56.717670291 56.660943166 57.842758266
02/03/2021 18181 9413728 577799685.9 58.012939641 57.237668935 57.162032769 58.47621116
03/03/2021 35715 11324327 713231565.4 59.676935302 58.031848682 57.975121557 60.36711532
04/03/2021 27199 25495284 1647271593 60.376569841 59.705298864 59.563481052 62.182383314
05/03/2021 18353 20872862 1327260646 59.780935031 60.59402382 59.572935573 61.454385213
08/03/2021 19830 11358070 733165829.7 60.906023006 59.780935031 59.572935573 61.728566316
09/03/2021 16924 16619284 1063391962 60.764205194 61.114022464 59.951116405 61.738020837
10/03/2021 24622 14098547 923607584.9 62.295837564 61.06674986 60.71693259 62.560564146
11/03/2021 25559 12042049 785739680.7 61.038386297 62.674018396 60.906023006 63.364198415
12/03/2021 19383 13339168 861761351.9 61.634021108 61.284203838 60.527842174 61.946020294
16/03/2021 36006 24471276 1608069429 62.674018396 61.454385213 60.981659173 63.534379789
17/03/2021 24096 14739000 946829970.3 60.026752572 62.522746063 59.913298322 62.532200584
18/03/2021 17707 8499710 541647654.8 60.206388467 60.225297508 59.582390094 61.208567672
19/03/2021 13593 31788945 1980279413 58.722028701 60.055116134 58.315484306 60.83038684
22/03/2021 17068 8701741 543563110.1 58.901664596 58.807119388 58.447847598 59.903843801
23/03/2021 29277 16582976 1030734327 59.308208991 59.175845699 57.719849496 59.544572011
24/03/2021 19429 14159477 902391095 60.773659715 59.374390636 58.816573909 61.208567672
25/03/2021 21515 15438886 1003136972 61.908202211 60.423842445 59.856571197 62.144565231
26/03/2021 35772 26365442 1786543022 66.13437301 62.059474544 61.369294525 66.559826446
29/03/2021 28961 17638172 1170108650 62.692927438 65.775101219 61.851475086 65.775101219
30/03/2021 18869 10292041 676424712 62.626745792 62.768563604 61.18965863 63.07110827
31/03/2021 29687 17538242 1136806797 60.95329561 62.674018396 60.792568757 62.929290458
05/04/2021 17071 8966319 587642080.6 63.212926082 61.255840276 60.868204923 63.345289373
06/04/2021 14700 4416101 288346671.5 61.558384941 63.052199228 61.07620438 63.052199228
07/04/2021 20952 15812719 1010517766 60.48056957 61.284203838 59.988934488 61.832566045
08/04/2021 17255 7690862 507110489.1 62.503837022 60.263115592 60.215842988 63.042744707
09/04/2021 18983 11333201 731967918.7 60.452206008 62.475473459 60.319842716 62.551109626
12/04/2021 20358 12561961 793991882.9 59.979479968 60.508933132 59.043482408 61.350385484
13/04/2021 22549 14804847 943634705.7 60.546751216 60.111843259 59.346027074 60.783114236
14/04/2021 20144 5505207 353112001.2 60.622387382 60.820932319 60.225297508 61.170749588
15/04/2021 17221 9001942 572609330 59.809298593 60.556205736 59.733662427 61.161295068
16/04/2021 17134 6422867 409177591.74 60.168570384 60.074025175 59.799844072 60.508933132
19/04/2021 19928 12063929 754862583.7 58.750392263 60.140206821 58.684210618 60.508933132
20/04/2021 18285 10359565 657129645.2 60.414387924 58.674756097 58.674756097 60.915477527
21/04/2021 18785 14903563 945100882.6 59.828207635 60.168570384 59.667480781 60.792568757
22/04/2021 32257 9889713 634519003.78 61.057295339 59.847116676 59.393299678 61.350385484
23/04/2021 30308 22074007 1439964959 61.501657817 61.019477256 60.234752029 62.532200584
26/04/2021 17486 15331455 988216476.6 60.934386568 61.501657817 60.650750944 61.501657817
27/04/2021 16331 10105392 659701533.7 61.567839462 61.085658901 61.07620438 62.229655918
28/04/2021 15838 9617629 630520018.7 62.059474544 61.643475629 61.416567129 62.645654834
29/04/2021 19632 13117331 863225732.2 62.456564418 62.24856496 61.558384941 62.683472917
30/04/2021 25182 14607410 970890541.4 62.692927438 62.551109626 62.37147373 63.761288288
03/05/2021 11567 3954840 261216832.7 62.276928522 63.127835395 62.13511071 63.127835395
04/05/2021 16985 4079617 267217086 61.870384128 62.324201126 61.463839733 62.768563604
05/05/2021 15537 10090646 655359097.8 61.057295339 61.548930421 60.868204923 62.24856496
06/05/2021 24799 11573113 750654961.3 61.492203296 61.208567672 60.887113964 61.785293441
07/05/2021 13156 7254438 471631328.5 61.530021379 61.501657817 61.208567672 61.955474815
10/05/2021 20786 9981998 642330795.9 60.461660528 61.5394759 60.376569841 61.917656732
11/05/2021 25000 12708615 803652551.6 59.695844343 60.092934217 59.289299949 60.452206008
12/05/2021 25240 11650733 731397366.2 59.242027345 59.743116947 59.090755012 59.941661884
13/05/2021 33142 17185049 1065390438 58.381665952 59.138027616 58.154757453 59.506753927
14/05/2021 27197 12214000 757582085 58.693665138 58.59911993 58.164211974 58.958391721
17/05/2021 17543 9131071 568656251.2 58.920573638 58.740937742 58.457302118 59.194754741
18/05/2021 21018 13656594 849460259.9 58.750392263 59.138027616 58.570756368 59.554026531
19/05/2021 22448 9546886 595606169.1 59.138027616 58.618028972 58.47621116 59.260936387
20/05/2021 17211 20310811 1268137973 59.100209533 59.270390907 58.71257418 59.317663511
21/05/2021 24428 6533909 409469134.8 59.450026803 59.242027345 58.608574451 59.648571739
24/05/2021 16059 3410424 213849873.5 59.346027074 59.544572011 58.911119117 59.554026531
25/05/2021 20946 12125608 763438740.5 59.563481052 59.554026531 59.100209533 60.102388738
26/05/2021 27546 16642840 1049035065 59.601299135 59.809298593 59.18530022 60.348206279
27/05/2021 25443 33609962 2111760301 59.327118032 59.081300491 59.024573367 59.941661884
28/05/2021 17258 10300870 653477633.65 60.253661071 59.648571739 59.648571739 60.395478883
31/05/2021 11536 6069864 394052746.67 61.832566045 60.386024362 59.866025718 62.182383314
01/06/2021 19987 15905357 1036871180 61.501657817 61.927111253 61.359840005 62.059474544
02/06/2021 22288 12869549 836704673.7 61.350385484 61.548930421 61.180204109 62.106747148
03/06/2021 10917 8684807 564438769.4 61.501657817 61.274749317 61.151840547 61.719111795
04/06/2021 25121 8341940 534405001.4 60.3576608 61.605657545 60.225297508 61.605657545
07/06/2021 36464 14267569 925465804.3 61.095113422 60.537296695 60.518387653 62.078383586
08/06/2021 37055 22063282 1447434340 62.343110168 61.199113151 61.199113151 62.655109354
09/06/2021 27461 10348639 671579350.4 61.274749317 62.390382772 61.161295068 62.390382772
10/06/2021 20613 6774683 443029565 61.652930149 61.435476171 61.057295339 62.390382772
11/06/2021 28450 9607704 628865854.2 61.482748775 61.917656732 61.274749317 62.683472917
14/06/2021 12855 7099370 462172570.6 61.378749046 61.728566316 61.18965863 61.785293441
15/06/2021 12694 13040688 851429288.6 62.068929065 61.567839462 61.085658901 62.399837293
16/06/2021 21337 25574809 1649297283 60.527842174 62.380928251 60.433296966 62.48492798
17/06/2021 22548 7772488 495640519.7 59.988934488 60.508933132 59.809298593 61.019477256
18/06/2021 22158 30439309 1928765960 60.026752572 60.036207092 59.090755012 60.310388196
21/06/2021 15021 6319255 402730099 59.856571197 60.017298051 59.667480781 60.981659173
22/06/2021 12330 8627462 543728876.9 59.903843801 60.017298051 59.100209533 60.045661613
23/06/2021 19328 12399443 788567653.2 60.215842988 59.847116676 59.563481052 60.575114778
24/06/2021 24757 28791879 1862163566 61.369294525 60.3576608 59.582390094 61.530021379
25/06/2021 17101 17361935 1124928555 61.30311288 61.085658901 60.820932319 61.634021108
28/06/2021 14148 13622940 884967854.9 61.652930149 61.07620438 61.000568214 61.77583892
29/06/2021 16980 31103160 2055042490 62.617291271 61.577293983 61.511112337 62.796927167
30/06/2021 23709 18293441 1202580856 61.520566858 62.853654291 61.42602165 62.891472374
01/07/2021 21429 5747001 369642427.2 60.679114507 61.293658359 60.433296966 61.605657545
02/07/2021 9166 4354477 278358905.5 60.319842716 60.518387653 60.149661342 60.991113693
05/07/2021 6075 1353249 87236439.01 61.028931777 60.234752029 60.234752029 61.331476442
06/07/2021 19557 7495409 475675768.5 60.064570655 61.123476985 59.582390094 61.123476985
07/07/2021 25398 8438326 534012287.7 59.780935031 60.215842988 59.563481052 60.3576608
08/07/2021 19307 9799776 625345482.1 60.423842445 59.563481052 59.563481052 60.60347834
09/07/2021 15780 5980106 379636377.9 59.743116947 60.319842716 59.582390094 60.59402382
12/07/2021 14050 5054676 318381441 59.478390365 59.799844072 59.147482137 60.036207092
13/07/2021 10001 4791864 303301497.1 60.026752572 59.65802626 59.374390636 60.1307523
14/07/2021 21562 8772277 556678408.5 59.903843801 60.036207092 59.497299407 60.508933132
15/07/2021 19784 12666337 828822018.3 62.191837835 60.196933946 60.045661613 62.36201921
16/07/2021 13850 4980454 327233091.51 62.286383043 62.13511071 61.293658359 62.37147373
19/07/2021 19038 5864897 378123482.2 60.924932048 61.927111253 60.319842716 61.927111253
20/07/2021 11733 3491859 224332576.7 60.499478612 60.915477527 60.36711532 61.756929878
21/07/2021 10272 4480546 287198012.9 60.471115049 60.773659715 60.319842716 60.972204652
22/07/2021 10952 6435319 418106342.1 61.492203296 60.650750944 60.565660257 61.927111253
23/07/2021 9497 2706634 175323625.86 61.322021921 61.634021108 61.000568214 61.719111795
26/07/2021 19812 10515323 692817212.3 62.48492798 61.132931505 61.000568214 62.655109354
27/07/2021 19471 9704207 638745825.1 62.021656461 62.636200313 61.747475357 62.863108812
28/07/2021 19049 5076540 336265436.3 62.683472917 62.154019752 61.927111253 62.872563333
29/07/2021 18540 13353489 880325788.4 61.842020566 62.617291271 61.596203025 63.19401704
30/07/2021 30493 13361526 876420617.28 62.040565502 61.463839733 61.236931234 62.711836479
02/08/2021 20843 7979972 531845364.4 63.023835666 62.239110439 62.220201398 63.591106914
03/08/2021 30305 16643485 1105684016.6 62.919835937 63.080562791 62.399837293 63.411471019
04/08/2021 22878 18635572 1238089072.4 62.806381687 63.033290187 62.59838223 63.146744436
05/08/2021 18440 5944118 397987720.3 63.108926353 62.863108812 62.787472646 63.855833496
06/08/2021 12342 7981378 533809120.67 63.222380603 62.83474525 62.796927167 63.487107185
09/08/2021 13792 10489879 709760474.3 63.978742267 63.392561977 63.156198957 64.356923099
10/08/2021 14403 16531206 1121064408.7 63.959833225 64.281286932 63.638379518 64.943103388
11/08/2021 13327 23168232 1574636208.4 64.451468307 64.082741996 63.969287746 64.508195432
12/08/2021 14664 13916957 959409056.3 65.226739013 64.479831869 64.111105558 65.510374637
13/08/2021 19571 16120446 1130506693 66.399099592 65.708919573 65.425283949 66.654371654
16/08/2021 14283 6761228 471838019.44 66.096554926 66.559826446 65.415829429 66.559826446
17/08/2021 28852 17695192 1241817974 66.465281238 65.983100677 65.623828886 66.692189737
18/08/2021 35270 24213045 1757895897 69.301637478 66.635462612 66.285645342 69.424546249
19/08/2021 45036 21797848 1559041839 67.666005379 68.97072925 67.060916048 68.97072925
20/08/2021 21171 10169759 720566633.6 67.032552486 67.874004837 66.162736572 67.921277441
23/08/2021 34756 11625952 833858498.52 67.864550316 67.221642902 66.947461799 68.545275814
24/08/2021 32894 15445377 1122917090 68.658730064 67.713277983 67.713277983 69.396182686
25/08/2021 22333 12557129 916179860.7 69.027456375 68.961274729 68.204913065 69.348910082
26/08/2021 29305 17761201 1283135536 68.61145746 68.961274729 67.524187568 69.330001041
27/08/2021 17800 13476673 963245278.6 67.410733318 68.914002125 67.098734131 68.914002125
30/08/2021 21637 12865915 911914697.24 66.815098507 67.410733318 66.673280695 67.684914421
31/08/2021 36977 41794212 2977163998 67.562005651 66.985279882 66.474735759 67.845641275
01/09/2021 30519 14708167 1048505646 67.401278797 67.467460443 66.276190822 68.469639648
02/09/2021 26505 15323995 1070299882.8 65.879100948 67.31618811 65.538738199 67.31618811
03/09/2021 19403 6227285 434287261.61 65.841282865 65.850737386 65.444192991 66.550371925
06/09/2021 11313 2437934 171336293.73 66.748916862 65.54819272 65.54819272 67.07982509
07/09/2021 16810 8562245 602661916.7 66.559826446 66.739462341 66.285645342 66.919098236
08/09/2021 27952 9089728 644136646.4 67.023097965 66.38019055 66.38019055 67.647096338
09/09/2021 24871 24178361 1743206359 68.138731419 66.862371111 66.84346207 69.452909811
10/09/2021 18553 10049821 717055856.36 67.174370298 68.214367586 66.597644529 68.337276356
13/09/2021 22320 19291616 1384052125.4 67.78891415 67.666005379 67.514733047 68.214367586
14/09/2021 13264 10953613 785084303.05 67.703823463 67.524187568 67.354006193 67.921277441
15/09/2021 13328 11730615 839885587.54 67.637641817 67.637641817 67.420187839 67.921277441
17/09/2021 20581 42975733 3106188268.2 68.573639376 67.524187568 67.514733047 68.84782048
20/09/2021 12666 10647828 763207470.35 67.514733047 68.072549774 67.31618811 68.545275814
21/09/2021 15561 7227247 527740870.13 68.961274729 67.703823463 67.656550859 69.774363518
22/09/2021 15795 12401779 908812515.9 68.980183771 68.828911438 68.753275272 70.360543808
23/09/2021 29726 22112762 1600268264.6 68.38454896 69.027456375 67.949641004 69.178728708
24/09/2021 17433 10211581 732464665.04 67.55255113 68.403458002 67.363460714 68.526366772
27/09/2021 26603 16405889 1205144517.4 69.103092541 67.580914692 67.363460714 70.020181059
28/09/2021 25772 18428027 1314085359 66.796189466 69.150365145 66.38019055 69.254364874
29/09/2021 31098 10698476 763117618.6 67.382369755 66.796189466 66.37073603 67.751096067
30/09/2021 26652 31053506 2187962772.5 66.304554384 67.543096609 65.935828073 67.760550588
01/10/2021 17389 15190496 1062392189.3 66.332917946 66.323463426 65.387465866 66.682735216
04/10/2021 16724 10256432 711431183.2 65.170011888 66.181645614 65.056557638 66.635462612
05/10/2021 20611 11135990 768460136.9 65.330738741 65.056557638 64.564922557 65.78455574
06/10/2021 24773 12968428 908520701.3 66.994734403 65.151102846 65.151102846 67.212188381
07/10/2021 27382 17397639 1224429479 66.219463697 67.174370298 65.812919302 67.978004566
08/10/2021 16885 7527765 530298303.7 66.550371925 66.332917946 66.124918489 67.108188652
11/10/2021 17049 5132896 365660224.3 67.684914421 66.38019055 66.096554926 67.968550045
12/10/2021 20975 10254400 739292357.6 68.063095253 68.015822649 67.637641817 68.545275814
13/10/2021 19397 13478245 970071495 68.053640732 68.299458273 67.892913879 68.394003481
14/10/2021 10519 18712143 1346733198 68.223822107 68.337276356 67.372915235 68.460185127
15/10/2021 26437 12738737 905494256.3 67.193279339 68.233276628 65.727828615 68.308912794
18/10/2021 13438 8325575 587062191.7 66.578735487 67.505278526 66.484190279 67.505278526
19/10/2021 26853 10122588 710868274.2 66.550371925 66.588190008 66.087100406 66.758371382
20/10/2021 25125 8119339 574094461.1 66.84346207 66.654371654 66.559826446 67.306733589
21/10/2021 23241 10339863 732415360.04 67.287824547 67.013643444 65.90746451 67.524187568
22/10/2021 27714 23600601 1722810226 69.55690954 67.543096609 67.458005922 70.360543808
25/10/2021 15334 7352455 539879967.17 69.188183229 69.566364061 68.999092813 69.953999414
26/10/2021 21914 9455711 691438083.57 69.122001583 69.585273102 68.516912252 69.944544893
27/10/2021 39222 11026671 802485401.2 68.73436623 69.018001854 68.38454896 69.91618133
28/10/2021 26251 18848007 1370508852 68.706002668 68.999092813 68.460185127 68.999092813
29/10/2021 35970 19272664 1390911746 67.892913879 68.696548147 67.694368942 69.055819937
01/11/2021 22102 8782003 644827013.2 69.330001041 68.242731148 68.233276628 69.925635851
03/11/2021 51674 16528192 1238052073 70.965633139 69.424546249 69.32054652 71.428904659
04/11/2021 22924 10071132 758923771.9 71.731449324 71.08854191 70.15254435 72.03399399
05/11/2021 22745 12437801 948351909.4 72.128539198 71.570722471 71.230359722 72.752537571
08/11/2021 16830 7172975 541259700.4 71.721994804 72.412174822 70.549634224 72.705264967
09/11/2021 18193 12337627 922311960.9 70.473998058 71.476177263 70.161998871 72.639083321
10/11/2021 22707 8444896 623096245.5 69.670363789 70.445634495 69.311091999 71.09799643
11/11/2021 30535 9460803 686587097 68.26164019 69.764908998 68.02527717 69.859454205
12/11/2021 32733 12745400 932197797 69.528545977 68.535821293 68.356185398 69.698727352
16/11/2021 40425 22363295 1616320209 68.129276899 69.216546791 67.826732233 69.311091999
17/11/2021 21780 11395222 825947256.5 68.602002939 68.119822378 67.892913879 68.84782048
18/11/2021 27468 17162541 1235898023 68.214367586 68.554730335 67.458005922 68.866729521
19/11/2021 25423 6742845 487689944.8 68.507457731 67.902368399 67.798368671 69.055819937
22/11/2021 19768 4218645 304059314.1 68.81342265 69.071580551 68.66044019 69.511405122
23/11/2021 27742 7357856 534839828.3 69.568773545 68.803861246 68.746492824 70.199826191
24/11/2021 36301 18934443 1369128687 68.746492824 69.568773545 68.517019134 70.7352648
25/11/2021 8404 3658265 261357974.41 68.24929983 68.517019134 67.905089296 68.880352476
26/11/2021 27137 9698546 689777683.8 68.430966501 68.086755967 67.140176997 68.727370017
29/11/2021 27972 17807249 1249985216 66.729036637 68.564826153 66.55693137 68.564826153
30/11/2021 61996 35478183 2406869144 64.424738338 66.786405059 64.176141841 66.795966463
01/12/2021 35834 21169534 1473928417 66.566492773 65.371317307 65.361755903 67.331405072
02/12/2021 25590 12457563 872521651.2 66.96807173 66.566492773 66.509124351 67.436580513
03/12/2021 32432 12787597 895555923.1 66.795966463 67.101931382 66.279650661 67.790352451
06/12/2021 25661 20747425 1440736943 67.054124364 66.920264711 65.285264674 67.216668227
07/12/2021 24137 23513917 1638351103 66.824650674 67.302720861 65.887633109 67.312282264
08/12/2021 41525 30658337 2212251280 69.970352502 67.006317345 66.709913829 70.218948998
09/12/2021 31269 18809358 1362477205 69.501843719 70.132896365 68.670001594 70.24763321
10/12/2021 24617 14410077 1050228809 70.467545495 69.511405122 68.918598091 70.725703396
13/12/2021 24768 34833833 2572360131 71.232457794 70.381492862 69.616580564 71.796580614
14/12/2021 36866 18913553 1429587495 72.255527993 71.519299906 70.955177086 74.569387696
15/12/2021 38759 23446527 1766753829.1 72.198159571 72.140791148 70.821317433 73.718422764
16/12/2021 19014 12724967 980473356.4 73.565440304 72.65710695 72.332019223 74.5789491
17/12/2021 41880 40974413 3223756122 75.324738591 74.50245787 73.871405224 76.481668442
20/12/2021 15719 9272730 713194571.7 73.498510478 74.5789491 73.020440292 74.91359823
21/12/2021 19162 18208261 1390288186 73.211668366 73.508071882 72.006931496 73.70886136
22/12/2021 17018 5548406 428051607.5 73.957457857 73.240352577 72.963071869 74.234738566
23/12/2021 16186 5896153 456938732.9 74.062633298 73.727984168 73.727984168 74.665001733
24/12/2021 1245 348060 26890362.3 74.806738565 74.739092632 74.023978479 74.864720794
27/12/2021 15563 6087492 472985973.6 75.067658594 74.487836308 74.226916279 75.850418679
28/12/2021 12572 3973456 309273975.8 74.932366727 74.893711908 74.806738565 76.923089908
29/12/2021 9100 3306871 253517600.9 73.550456946 74.913039317 73.202563575 76.333603918
30/12/2021 20582 11078957 846293271.6 73.656757698 73.78238586 73.482811013 74.400862965
31/12/2021 11961 6046629 460932865.54 73.531129536 73.685748813 73.067271708 74.226916279
03/01/2022 20998 10816772 803552275.1 71.492087832 73.917677727 71.318141146 74.20758887
04/01/2022 22835 13394574 987076808.1 71.018566298 71.704689336 70.380761784 71.801326384
05/01/2022 20276 10971221 810741466.9 71.327804851 70.854283317 70.651345517 72.671059813
06/01/2022 23527 10997695 803026301.2 70.593363289 71.134530755 69.810603203 72.323166441
07/01/2022 14311 10191216 743012733 70.661009222 70.467735127 69.800939498 70.912265546
10/01/2022 18666 8905850 643478651.7 69.713966155 70.564372174 69.598001698 70.718991451
11/01/2022 18912 9973679 720887036.2 69.849258022 69.984549889 69.433718717 70.245469917
12/01/2022 23930 13057220 950335114.7 70.284124736 69.636656517 69.636656517 70.921929251
13/01/2022 26816 14300720 1028942794 69.433718717 70.177823984 69.105152755 70.767309974
14/01/2022 24006 14301269 1021680962 69.056834231 69.491700946 68.815241612 69.491700946
17/01/2022 9685 2300386 164180087.7 68.979524593 69.182462393 68.863560136 69.211453508
18/01/2022 20908 17380765 1233082422 68.563985289 68.902214955 68.32239267 68.902214955
19/01/2022 31631 21146173 1498413582 68.766923089 68.747595679 67.655597041 69.375736489
20/01/2022 33379 14885195 1056825884 68.051808936 69.027843117 67.742570384 69.482037241
21/01/2022 23322 14817071 1043946695 68.167773393 67.906853365 67.645933336 68.50600306
24/01/2022 25422 11753620 819763848.4 68.235419327 68.11945487 66.196377622 68.419029717
25/01/2022 26939 14940012 1048338057 68.621967517 67.945508184 66.524943584 68.979524593
26/01/2022 49215 13465966 941393871.4 67.066111051 69.085825346 66.689226565 69.346745374
27/01/2022 30666 14706191 1020478482 67.220730327 67.645933336 66.737545089 67.645933336
28/01/2022 30700 11854696 826320145.5 67.839207431 67.08543846 66.389651717 68.216091917
31/01/2022 25323 17741257 1248612296 67.781225203 67.839207431 67.462322946 69.085825346
01/02/2022 18838 12161086 865836783.9 69.404727603 68.158109689 67.462322946 69.713966155
02/02/2022 15381 8557708 618727078.61 70.264797327 69.308090555 69.095489051 70.496726241
03/02/2022 22705 12804444 908574652.6 67.993826708 69.974886184 67.752234089 70.013541003
04/02/2022 24990 10156156 722552930.1 68.795914203 67.684588155 67.211066622 69.172798689
08/02/2022 37461 18031385 1311421963 70.776973679 69.182462393 68.283737851 71.018566298
09/02/2022 28001 10215574 751495929.1 71.182849279 70.970247774 70.661009222 71.405114489
10/02/2022 37948 19033759 1405245694 70.999238889 71.192512984 70.786637384 72.013927889
11/02/2022 23584 10784173 805534789.4 72.274847917 70.834955908 70.834955908 72.613077584
14/02/2022 27147 23065451 1692909728 70.313115851 72.100901232 70.110178051 72.265184213
15/02/2022 31212 12341666 921834598.6 72.100901232 70.583699584 70.313115851 73.057608003
16/02/2022 30997 15560887 1177935958 73.347519146 72.265184213 72.139556051 73.560120651
17/02/2022 37800 13715437 1016357507 70.786637384 73.550456946 70.545044765 74.081960708
18/02/2022 19507 12206040 886261383.4 70.061859527 70.892938136 69.781612089 71.008902594
21/02/2022 5639 1773979 127818267.6 69.375736489 69.974886184 69.105152755 70.158496574
22/02/2022 35294 15797433 1145474694 69.849258022 69.182462393 69.182462393 70.931592955
23/02/2022 25354 14738241 1059613133 69.153471279 69.771948384 68.757259384 70.873610727
24/02/2022 23365 9726597 695709689.8 69.878249136 68.138782279 66.824518431 70.158496574
25/02/2022 25589 26028076 1957923423 72.98996207 70.052195822 69.829930612 73.270209508
28/02/2022 27927 34907878 2699567053 75.280260099 72.864333908 72.313502736 75.512189013
01/03/2022 39957 19419742 1509425640 74.226916279 75.173959346 73.975659956 76.990735841
02/03/2022 51874 22038189 1657391898 71.878636022 74.507163717 71.434105603 75.550843832
03/03/2022 27234 9981879 750495128.7 72.719378336 71.521078946 71.318141146 73.637430289
04/03/2022 17753 8782604 660437308.2 73.183236165 72.477785717 71.463096717 73.531129536
07/03/2022 37455 23127992 1728701840 72.013927889 72.980298365 71.617715994 74.313889622
08/03/2022 32387 17082996 1302273525 74.313889622 72.226529394 71.134530755 74.584473356
09/03/2022 39051 24195947 1909767096 76.84578027 74.603800765 74.603800765 76.942417318
10/03/2022 34245 15298397 1202180022 75.860082384 76.246630575 74.748756337 76.816789156
11/03/2022 30741 9307997 711720137.5 73.521465832 76.092011299 73.347519146 76.333603918
14/03/2022 27722 16806669 1279570190 73.415165079 73.57944806 72.642068698 74.507163717
15/03/2022 34440 25747715 1990630457 75.473534194 73.444156194 72.729042041 75.782772746
16/03/2022 50065 30593600 2354881780 74.043305889 75.386560851 72.526104241 76.82645286
17/03/2022 35339 21647004 1660808329.3 74.545818537 73.859695498 72.960970955 75.376897146
18/03/2022 41654 60429514 4690171630 75.077322298 74.884048203 73.444156194 75.492861603
22/03/2022 41821 16487304 1296482986 76.23696687 74.710101517 74.710101517 76.82645286
23/03/2022 29833 11832929 918886546 75.367233441 75.676471994 73.444156194 75.792436451
24/03/2022 32187 12431221 968623453.6 75.918064613 75.183623051 74.294562213 76.227303165
25/03/2022 26292 10754539 838541166.77 75.947055727 76.372258737 74.304225917 76.507550603
28/03/2022 27470 8625399 685278974.8 77.145355118 76.043692775 75.666808289 77.831478156
29/03/2022 30189 19493274 1527340449 75.937392022 76.729815813 74.61346447 76.729815813
30/03/2022 29085 14301774 1140668549 77.63820406 75.956719432 75.676471994 78.160044118
31/03/2022 39491 29477085 2398439510 79.165069413 77.696186289 76.884435089 80.141103594
01/04/2022 35778 18082725 1462763743 77.802487041 79.242379051 77.000399546 80.141103594
04/04/2022 24687 11232763 880403477.17 75.367233441 77.754168518 75.20295046 78.46928267
05/04/2022 24480 8826123 692167665.7 76.024365365 75.193286756 75.009676365 76.526878013
06/04/2022 29263 13976173 1126537724 78.102061889 75.879409794 75.869746089 78.565919718
07/04/2022 24253 15398968 1239345461.1 77.551230718 78.48861008 76.82645286 79.628927242
08/04/2022 16127 9923379 789957730.6 76.952081022 77.696186289 76.304612803 77.696186289
11/04/2022 23815 11360945 898874944.4 76.265957984 76.84578027 75.531516422 77.879796679
12/04/2022 15877 7796349 617042581.4 76.497886898 76.62351506 76.198312051 77.25165587
13/04/2022 21776 10754536 840485599.8 75.241605279 76.584860241 75.067658594 76.836116565
18/04/2022 23343 7928864 617090559.1 74.980685251 75.492861603 74.516827422 76.092011299
19/04/2022 34513 17090553 1310574671 73.637430289 75.173959346 73.521465832 75.947055727
20/04/2022 36053 13403130 1024309814 73.908014022 73.994987365 73.154245051 74.777747451
21/04/2022 24031 12229363 934000824.1 73.482811013 74.304225917 73.347519146 74.671446698
22/04/2022 20374 13188442 998473449.5 73.154245051 73.482811013 72.960970955 74.110951822
25/04/2022 15179 9469876 726482603.38 74.072297003 73.154245051 73.154245051 75.077322298
26/04/2022 26486 14444442 1107568924 73.753394746 74.130279232 73.511802127 75.850418679
27/04/2022 35308 15501711 1152045338 71.598388584 74.014314775 70.989575184 74.014314775
28/04/2022 36202 22346836 1632973296 70.873610727 71.936618251 69.974886184 71.984936774
29/04/2022 25785 14686101 1063498435 69.733293565 70.651345517 69.414391308 71.405114489
02/05/2022 19905 8071461 592853610.2 71.240831508 69.752620974 69.752620974 71.356795965
03/05/2022 28234 17305824 1246170866 68.863560136 71.221504098 68.52533047 71.395450784
04/05/2022 30463 15262433 1091697621 70.061859527 68.718604565 67.520305174 70.177823984
05/05/2022 36703 19508390 1386714026 68.815241612 69.762284679 67.317367374 70.052195822
06/05/2022 35019 16874172 1180313057.9 67.298039965 68.477011946 67.08543846 68.902214955
09/05/2022 29644 17943594 1244748013 67.143420689 67.220730327 65.722856089 67.742570384
10/05/2022 48727 26361755 1890098245 69.578674289 67.394677012 67.220730327 70.448407717
11/05/2022 52433 20053223 1479405442 71.424441898 69.501364651 69.308090555 72.120228641
12/05/2022 54062 21998007 1623934553 71.240831508 71.240831508 70.052195822 71.888299727
13/05/2022 40333 17022572 1262131812 71.724016746 71.443769308 69.878249136 72.071910117
16/05/2022 40039 19155309 1459939543 74.139942936 72.004264184 71.868972317 74.507163717
17/05/2022 38329 20082596 1549602663 74.642455584 74.149606641 73.241218394 76.159657232
18/05/2022 50195 28689017 2158260579 73.105926527 74.555482241 71.463096717 74.652119289
19/05/2022 36046 35952426 2700353251 72.332830146 72.690387222 71.56939747 73.57944806
20/05/2022 55081 23266546 1717710515 71.221504098 72.651732403 70.003877298 73.734067337
23/05/2022 37659 12540697 917392885.1 70.013541003 71.743344155 69.878249136 71.907627136
24/05/2022 44431 16181067 1153724329 68.824905317 69.92656766 68.022817822 70.873610727
25/05/2022 35794 15304478 1093506107 69.201789803 68.844232727 68.52533047 69.762284679
26/05/2022 27963 16105510 1167500375 70.119841755 69.201789803 69.008515708 70.931592955
27/05/2022 31968 16034572 1167686017 70.873610727 69.974886184 69.414391308 71.008902594
30/05/2022 14363 5585358 401861984.51 69.211453508 70.873610727 69.018179412 70.931592955
31/05/2022 42175 48637749 3534667336 70.322779555 69.482037241 68.805577908 70.970247774
01/06/2022 26671 12601239 921275055.4 71.124867051 70.071523232 69.578674289 72.013927889
02/06/2022 22174 14828093 1058874928 68.902214955 70.950920365 68.660622336 71.269822622
03/06/2022 23268 8108252 576413176.5 68.795914203 68.660622336 67.790888908 69.13414387
06/06/2022 30564 17975800 1251937124.9 66.940482889 68.631631222 66.331669489 68.940869774
07/06/2022 27056 12613123 865600260 66.196377622 66.49595247 65.993439822 66.872836955
08/06/2022 43985 23497853 1617993559 67.017792527 66.167386507 66.109404279 67.201402917
09/06/2022 23176 10440463 718546118.7 66.293014669 67.172411803 66.003103527 67.172411803
10/06/2022 22039 11931048 808095261.2 65.355635307 66.041758346 64.920768593 66.669899155
13/06/2022 28313 18581666 1255753612 65.345971603 65.230007146 64.263636669 66.05142205
14/06/2022 30959 14846239 994400312.5 64.398928536 65.326644193 64.263636669 65.655210155
15/06/2022 18423 10466700 717157983.3 66.718217679 64.640521155 64.466574469 67.278712555
16/06/2022 22069 12197314 832157396.23 66.370324308 66.302678374 64.795140431 66.805191022
17/06/2022 34510 37793563 2596664157.3 66.515279879 66.235032441 65.23967085 66.824518431
20/06/2022 13089 6686425 456034900.5 65.771174612 66.099740574 65.316980488 66.756872498
21/06/2022 16597 9481752 651395629 66.331669489 65.771174612 65.742183498 67.201402917
22/06/2022 15113 11124022 743270258.6 64.157335917 66.592589517 63.925407003 66.592589517
23/06/2022 19184 9190308 609587108.8 63.906079593 64.485901879 63.471212879 65.268661965
24/06/2022 35783 11242667 750007319.4 64.360273717 63.790115136 63.113655803 65.46193606
27/06/2022 18712 8642600 588420804.3 65.645546451 64.505229288 64.505229288 66.428306536
28/06/2022 24778 13994748 970648713 67.317367374 65.519918289 65.519918289 67.626605927
29/06/2022 25122 13730516 954835928.6 67.317367374 67.47198665 66.399315422 68.061472641
30/06/2022 29621 20215832 1397103834 66.998465117 67.075774755 65.336307898 67.790888908
01/07/2022 17187 7838891 548455494.2 67.868198546 67.336694784 66.350996898 68.448020831
04/07/2022 6727 2529415 178521007.3 67.442995536 67.839207431 67.143420689 69.11481646
05/07/2022 16662 11299659 783769674.1 67.317367374 67.182075508 65.645546451 67.645933336
06/07/2022 15289 7774521 536257119.2 66.524943584 66.950146593 66.302678374 68.486675651
07/07/2022 16233 8896502 614638219.7 66.582925812 66.534607289 66.350996898 67.394677012
08/07/2022 17666 10092550 690121377 66.254359851 66.196377622 65.345971603 66.621580631
11/07/2022 16492 5430299 375170501.3 66.737545089 66.389651717 65.742183498 67.404340717
12/07/2022 17152 7770507 544352047 67.993826708 66.669899155 66.669899155 68.11945487
13/07/2022 38612 24126279 1747952324 70.477398832 67.558959993 66.785863612 70.950920365
14/07/2022 33689 14247776 1017466756 68.902214955 70.293788441 68.254746736 70.293788441
15/07/2022 17691 7564947 546904751.76 70.274461032 68.844232727 68.206428212 70.487062536
18/07/2022 12616 7061104 509721245.3 69.279099441 70.718991451 68.979524593 71.173185574
19/07/2022 15862 6678031 474108959.3 68.544657879 69.482037241 67.742570384 69.868585432
20/07/2022 13211 5807614 413363081.8 68.892551251 68.921542365 68.216091917 69.327417965
21/07/2022 16479 7703551 557366216.5 70.158496574 69.230780917 68.641294927 70.545044765
22/07/2022 14780 7224369 527491434.3 70.815628498 70.477398832 69.462709832 71.028230003
25/07/2022 14895 12729943 921467609.9 69.443382422 70.622354403 69.182462393 71.115203346
26/07/2022 37834 21605901 1512497172 68.380374898 69.201789803 66.505616174 69.443382422
27/07/2022 38514 16605882 1183516972 69.056834231 68.428693422 67.655597041 70.158496574
28/07/2022 21715 14636489 1070203018 71.124867051 68.921542365 68.52533047 71.308477441
29/07/2022 32072 22327127 1646316007 71.356795965 70.863947022 70.574035879 72.274847917
01/08/2022 29841 12281926 889785519.2 69.356409079 71.221504098 69.105152755 72.081573822
02/08/2022 28048 16796543 1182840380 67.742570384 69.578674289 67.172411803 69.849258022
03/08/2022 31208 13393438 948735150.2 68.457684536 67.964835593 67.665260746 68.892551251
04/08/2022 24322 10035395 702230045.2 67.414004422 68.612303812 66.157722803 69.569010584
05/08/2022 24021 12783175 895173343.8 67.578287403 67.075774755 66.766536203 68.998852003
08/08/2022 24780 13575166 961217839.7 68.650958632 67.945508184 67.790888908 69.713966155
09/08/2022 28379 12475000 884269271.2 68.776586793 68.283737851 67.771561498 69.085825346
10/08/2022 29916 12419523 891194002 69.095489051 69.095489051 68.72826827 70.14883287
11/08/2022 21409 12876651 917401446.85 69.31775426 69.105152755 68.283737851 69.762284679
12/08/2022 15992 7393480 531662647.8 69.366072784 69.424055012 69.201789803 70.35177067
15/08/2022 14423 5655781 406601772.1 69.163134984 69.569010584 69.008515708 70.197151394
16/08/2022 20343 12107198 868568649.4 69.54001947 69.327417965 68.477011946 70.100514346
17/08/2022 17140 6071126 440712681.9 70.361434374 69.54001947 69.105152755 70.506389946
18/08/2022 14377 9332120 679294730.1 70.419416603 70.303452146 69.771948384 70.641681812
19/08/2022 11321 7653381 548195690.17 69.018179412 70.371098079 68.815241612 70.699664041
22/08/2022 20421 9132456 644372513.4 67.732906679 68.824905317 67.549296289 69.636656517
23/08/2022 20343 10587729 750164515.2 68.621967517 68.167773393 67.655597041 68.795914203
24/08/2022 16106 8207775 572374920.6 67.191739212 68.457684536 67.008128822 68.592976403
25/08/2022 17202 7187728 500628659.1 67.327031079 67.191739212 66.872836955 67.800552612
26/08/2022 14511 10663692 735012120.8 66.611916927 67.220730327 65.761510908 67.298039965
29/08/2022 17568 10291353 705377357.6 66.235032441 66.302678374 65.626219041 67.143420689
30/08/2022 20584 11003168 742004537.1 65.143033803 66.360660603 64.437583355 66.447633946
31/08/2022 43605 31046420 2047481124 63.625832155 65.297653079 62.630470565 65.568236812
01/09/2022 45300 20187544 1387165825 67.356022193 63.751460317 63.654823269 67.829543727
02/09/2022 25312 9506524 663130551.5 67.027456231 67.636269631 66.689226565 68.30306526
05/09/2022 4155 1088013 76184398.22 68.109791165 67.037119936 66.689226565 68.592976403
06/09/2022 27770 12597654 887078860.5 68.196764508 68.129118574 67.075774755 68.467348241
07/09/2022 31734 10361076 735201942.5 68.544657879 68.032481527 67.848871136 69.230780917
08/09/2022 19394 13041291 948419383.2 70.680336632 68.612303812 68.419029717 71.018566298
09/09/2022 24204 9808290 723702931 71.530742651 70.73831886 70.35177067 71.75300786
12/09/2022 29576 18027106 1349326613 72.497113127 71.791662679 71.231167803 72.738705746
13/09/2022 28497 24028069 1797249674 71.579061174 72.100901232 70.844619613 72.999625775
14/09/2022 22862 11881820 870686951.6 70.603026994 71.511415241 70.467735127 72.671059813
15/09/2022 37005 50311668 3675954030 70.699664041 70.661009222 68.660622336 70.96058407
19/09/2022 29689 13929426 1016899168 70.902601841 70.545044765 68.989188298 71.202176689
20/09/2022 22069 21799062 1650325729 73.540793241 71.211840393 70.805964794 73.869359203
21/09/2022 28169 19615419 1494167554 73.618102879 73.637430289 73.260545803 74.642455584
22/09/2022 21988 11303171 847914247.7 72.216865689 73.308864327 71.859308613 73.927341432
23/09/2022 11660 7739100 568235250.4 70.854283317 72.342493851 70.545044765 72.342493851
26/09/2022 14646 7268383 527928608.2 70.071523232 70.999238889 69.771948384 71.289150032
27/09/2022 28008 11046824 803578406.39 70.284124736 70.245469917 69.800939498 70.834955908
28/09/2022 27864 15978297 1158570627 69.839594317 70.438744012 69.588337993 71.36645967
29/09/2022 27182 11552908 843534987.8 70.53538106 70.061859527 69.395063898 71.318141146
30/09/2022 28298 13656845 972628677 68.448020831 70.487062536 68.225755622 71.057221117
03/10/2022 27905 10797990 766959487.2 68.921542365 68.670286041 67.752234089 69.617329108
04/10/2022 22038 8773706 631390179 69.259772032 69.182462393 68.621967517 70.255133622
05/10/2022 17192 9462842 687466707.7 70.438744012 69.201789803 68.718604565 70.815628498
06/10/2022 13770 11422488 841051076.7 71.16352187 70.525717355 69.800939498 71.627379698
07/10/2022 18514 8228853 593383262.93 69.472373536 70.844619613 69.33708167 70.844619613
10/10/2022 14271 5386405 392051632.1 70.303452146 69.462709832 69.462709832 70.873610727
11/10/2022 27602 13066399 956017608.1 70.902601841 70.168160279 69.395063898 71.211840393
12/10/2022 17746 16770954 1238376253.6 71.037893708 70.670672927 70.612690698 72.825679089
13/10/2022 19659 14323146 1044279623 70.264797327 70.747982565 69.974886184 72.216865689
14/10/2022 20653 11494752 828817974.2 69.056834231 70.438744012 68.921542365 71.182849279
17/10/2022 21964 13727443 976022687.75 68.544657879 69.433718717 68.419029717 69.762284679
18/10/2022 22972 20297435 1452546491 69.095489051 69.076161641 68.737931974 69.636656517
19/10/2022 20160 13842151 985445545.46 68.815241612 69.047170527 68.332056374 69.424055012
20/10/2022 27033 20259976 1466768009 70.448407717 69.066497936 68.138782279 70.825292203
21/10/2022 29692 20944969 1540393576.1 72.216865689 70.545044765 69.047170527 72.574422765
24/10/2022 29700 19571285 1464951800.2 72.303839032 72.100901232 71.77233527 72.613077584
25/10/2022 36597 26081398 1962577766 72.941643546 72.187874574 71.907627136 73.183236165
26/10/2022 29962 19851991 1525775120 74.381535555 72.960970955 72.941643546 74.845393384
27/10/2022 31636 18979726 1455984447 73.444156194 74.41052667 73.202563575 75.715126813
28/10/2022 11497 4866690 367686142.64 73.018953184 73.357182851 72.429467194 73.859695498
31/10/2022 20886 10677015 816220787.47 73.956332546 73.009289479 72.700050927 74.439517784
01/11/2022 31887 11700853 916766882.8 76.23696687 74.072297003 74.072297003 76.488223194
03/11/2022 33593 17409629 1339030095.2 74.79707486 75.860082384 71.762671565 75.860082384
04/11/2022 20623 14354229 1109570213.9 73.792049565 75.029003775 73.463483603 76.333603918
07/11/2022 26911 14415030 1102595133.1 73.473147308 74.023978479 72.999625775 74.884048203
08/11/2022 23796 14812809 1122003035 72.864333908 73.627766584 72.506776832 74.333217032
09/11/2022 27254 15108145 1124277249.6 71.492087832 72.58408647 71.337468555 73.627766584
10/11/2022 26899 17390544 1280450636.7 70.834955908 71.994600479 70.786637384 72.245856803
11/11/2022 24441 18617561 1354116133.6 70.255133622 70.931592955 69.733293565 70.931592955
14/11/2022 24437 15976267 1156986066.3 69.868585432 70.293788441 69.684975041 70.709327746
15/11/2022 25834 19213170 1372206481.8 69.31775426 69.994213594 68.187100803 70.438744012
16/11/2022 22942 16510286 1192355860.8 70.390425489 69.31775426 68.621967517 70.55470847
17/11/2022 20655 9667296 697512213.55 70.419758907 70.488203549 70.16553595 71.12376094
18/11/2022 15090 8909525 639027395.59 69.735312486 70.400203295 68.953088005 70.928204819
22/11/2022 30032 29432008 2179644051 72.639320872 69.735312486 69.529978559 73.265100457
23/11/2022 19059 11517260 865164113.1 73.431323159 72.66865429 72.649098678 74.21354764
24/11/2022 8652 2204354 164115149.85 73.15754459 73.284656069 72.345986691 73.548656831
25/11/2022 13368 6715360 499200731.04 73.05976653 72.600209648 71.896207615 73.822435399
28/11/2022 24692 9893393 743645782.1 73.392211935 73.265100457 73.001099694 74.11576958
29/11/2022 33448 15325171 1123682759 70.771759923 73.147766784 70.380647683 74.057102744
30/11/2022 54493 35170590 2683800058.2 75.015327733 70.781537729 70.781537729 75.729107572
01/12/2022 47947 21660038 1594224602 71.407317314 74.702437941 70.947760431 74.966438703
02/12/2022 38044 12490111 926842733.79 73.274878263 71.299761448 71.006427268 73.900657847
05/12/2022 16050 5278403 387907992.7 71.338872672 73.15754459 71.153094358 73.235767039
06/12/2022 30263 8873146 655947388.8 72.013541287 71.759318331 70.801093341 73.333545099
07/12/2022 22627 7858365 575818866.4 71.055316298 72.228653019 70.889093595 72.580654036
08/12/2022 34478 16872799 1230179465 71.07487191 71.250872418 70.947760431 71.935318839
09/12/2022 40879 15265665 1085293327.5 69.295311215 71.280205836 69.031310453 71.280205836
13/12/2022 47387 37192897 2582723557 67.261527564 69.559311978 66.97797119 69.657090038
14/12/2022 35043 20209947 1394279588 67.584195163 67.564639551 66.997526802 67.994863015
15/12/2022 30224 26335459 1818030582 67.261527564 67.584195163 67.02686022 68.786865302
16/12/2022 38343 25721972 1806599405.7 68.972643617 67.3201944 66.694414816 69.217088767
19/12/2022 35249 6408343 454148154.31 69.344200245 69.119310707 68.835754333 69.82331274
20/12/2022 24877 8061154 580393610.59 70.292647429 69.745090292 69.549534172 71.857096391
21/12/2022 19546 5244194 380034218.14 70.869537983 70.497981355 69.82331274 71.299761448
22/12/2022 17378 6141096 444611264.57 70.918427013 71.07487191 70.302425235 71.338872672
23/12/2022 19165 7438606 534231213.9 71.007483221 71.343917785 70.463250839 71.739723154
26/12/2022 1121 444671 31612416.73 70.285138423 70.70073406 70.25545302 70.779895134
27/12/2022 13490 3350542 238719706.4 70.295033557 70.621572987 70.166396812 71.066854027
28/12/2022 19076 4870599 343680844.17 69.335205537 70.166396812 69.186778523 70.789790269
29/12/2022 13032 5026928 351650316.99 69.206568792 70.097130872 68.395167785 70.097130872
30/12/2022 16420 7114859 489998388.91 67.870725671 68.96908557 67.504605705 69.453947148
02/01/2023 3401 1134983 78649841.72 68.464433725 67.870725671 67.692613255 69.147197987
03/01/2023 9770 4738676 328867893.2 68.513909396 68.286321309 68.088418624 69.295625
04/01/2023 24454 8848510 619836203.8 69.879437919 68.424853188 68.00925755 70.146606544
05/01/2023 24695 11018068 775585508.6 69.750801175 69.81017198 69.206568792 70.344509228
06/01/2023 17825 5278436 380573986.4 71.700142617 69.691430369 69.48363255 72.135528524
09/01/2023 14858 5684292 408961335.17 71.571505872 71.551715604 70.285138423 72.17510906
10/01/2023 15671 8241831 598004078.8 71.413183725 71.620981544 71.314232383 72.412592282
11/01/2023 22978 10338920 753337410.9 72.145423658 71.620981544 71.056958893 72.729236577
12/01/2023 22639 13415057 978287097.5 72.125633389 72.046472316 71.452764262 72.709446309
13/01/2023 19846 9350727 685554232 72.561019295 72.135528524 71.917835571 73.223993289
16/01/2023 21693 5448524 391884020.94 71.47255453 72.75892198 70.661153523 72.818292785
17/01/2023 29018 14872202 1072221736 71.09653943 71.047063758 70.779895134 72.452172819
18/01/2023 27985 14110584 1013770876.5 70.977797819 71.09653943 70.779895134 71.581401007
19/01/2023 25570 16593769 1202675653 72.026682047 70.918427013 70.849161074 72.214689597
20/01/2023 13851 6164566 454672741.7 73.125041946 72.135528524 71.858464765 73.362525168
23/01/2023 17806 11762200 877295555.68 73.817701342 72.838083054 71.739723154 74.203611577
24/01/2023 23851 18226488 1371480897 74.431199664 73.758330537 73.53074245 74.896270973
25/01/2023 18217 9529792 719631690.1 75.163439597 74.530151007 73.392210571 75.351447148
26/01/2023 20324 10686613 811680000.68 75.153544463 74.965536913 74.718158557 75.598825503
27/01/2023 20509 13134558 991612720.7 74.629102349 75.143649329 74.213506711 75.618615772
30/01/2023 19722 11170571 843404555.6 74.698368289 74.559836409 74.16403104 75.242600671
31/01/2023 25127 20776842 1534323983 72.986510067 74.658787752 72.531333893 74.787424497
01/02/2023 20618 9524971 713744511.9 74.16403104 73.134937081 73.134937081 74.817109899
02/02/2023 21165 9364683 682449621.6 71.838674497 74.035394295 71.591296141 74.253087248
03/02/2023 23799 11988626 877056385.9 72.234479866 71.878255034 71.759513423 73.174517617
07/02/2023 30924 14805819 1069037458 71.403288591 72.283955537 70.473145973 72.31364094
08/02/2023 22933 10802658 775167649.2 71.21528104 71.54182047 70.552307047 71.72982802
09/02/2023 20666 11414107 813117493.3 70.58199245 71.462659396 69.760696309 71.779303691
10/02/2023 19665 11158305 795028648.4 70.522621644 70.888741611 69.849752517 71.175700503
13/02/2023 10090 10238227 730197636.7 70.552307047 70.680943792 70.25545302 70.977797819
14/02/2023 22099 15593783 1106118834.8 70.186187081 70.750209732 69.444052013 71.086644295
15/02/2023 23448 15056298 1074611444 70.819475671 70.186187081 69.671640101 70.987692953
16/02/2023 16646 8618162 613227110.8 70.304928691 70.987692953 69.800276846 71.581401007
17/02/2023 25041 14023135 993104521.4 70.047655201 70.492936242 69.275834732 70.671048658
20/02/2023 5500 1154933 81643613.41 69.760696309 70.225767617 69.572688758 70.44346057
21/02/2023 21503 10716983 754224047.8 69.493527685 69.81017198 69.335205537 70.126816275
22/02/2023 31918 11522665 825700539.6 71.363708054 69.384681208 69.384681208 71.482449664
23/02/2023 16577 10943383 777410618.8 70.087235738 71.195490772 69.928913591 71.195490772
24/02/2023 15435 8509276 600378148.4 69.958598993 69.968494128 69.275834732 70.433565436
27/02/2023 19264 6477086 464643749.4 71.076749161 69.770591443 69.770591443 71.680352349
28/02/2023 30978 35606289 2562462582 71.254861577 70.95800755 70.562202181 71.492344799
01/03/2023 26309 13897367 989374065.3 70.542411913 71.116329698 69.869542785 71.581401007
02/03/2023 22264 9942547 709154883 70.334614094 70.70073406 70.196082215 71.482449664
03/03/2023 18286 10296872 744730060.8 71.502239933 70.680943792 70.463250839 72.076157718
06/03/2023 16521 6933478 507248377 72.452172819 71.620981544 71.353812919 72.917244127
07/03/2023 22946 11265496 818666883.8 71.878255034 72.244375 71.54182047 72.570914429
08/03/2023 22480 8476619 614731590.2 71.630876678 71.719932886 71.512135067 72.373011745
09/03/2023 20488 13046042 942228560.5 71.175700503 71.47255453 70.918427013 71.977206376
10/03/2023 17546 12234687 893973956.7 72.541229027 71.175700503 70.987692953 72.669865772
13/03/2023 22120 12540028 922574315.9 73.006300336 72.729236577 71.452764262 73.995813758
14/03/2023 23202 11130728 822118255.9 72.867768456 72.887558725 72.541229027 73.837491611
15/03/2023 22071 8836743 656054234.3 73.560427852 72.699551175 71.650666946 74.302562919
16/03/2023 30442 12718389 938033440.6 72.511543624 73.90675755 72.343326342 74.114555369
17/03/2023 26163 44649973 3190437517 70.562202181 72.531333893 70.403880034 73.154727349
21/03/2023 29001 13883829 1001989857 71.759513423 70.641363255 70.562202181 71.937625839
22/03/2023 21415 10792499 787096910.3 71.749618289 71.759513423 71.611086409 73.164622483
23/03/2023 25312 8914886 644693887.4 71.47255453 72.115738255 71.225176175 72.234479866
24/03/2023 19654 10593941 773948823.4 72.17510906 71.413183725 71.244966443 73.125041946
27/03/2023 19482 12830131 943965071.2 72.768817114 71.848569631 71.848569631 73.243783557
28/03/2023 19516 12836178 944410424.5 73.194307886 72.808397651 72.442277685 73.46147651
29/03/2023 26276 12748068 933899974.8 72.462067953 73.352630034 71.977206376 73.352630034
30/03/2023 15971 10242481 754606486.1 72.729236577 72.620390101 72.491753356 73.402105705
31/03/2023 26000 23753683 1715935830 71.274651846 72.828187919 70.938217282 73.609903524
03/04/2023 13834 5898190 427285077.74 71.680352349 71.373603188 71.314232383 72.125633389
04/04/2023 15981 7673101 549589469.4 70.77 71.838674497 70.621572987 71.838674497
05/04/2023 17453 6026312 424839982.6 70.33 71.41 70.15 71.52
10/04/2023 16734 9664484 680110392.62 70.54 70.33 70 70.79
11/04/2023 28695 13248642 944745261.41 71.22 70.87 70.79 71.98
12/04/2023 31587 11273516 800392580.39 70.99 71.04 70.72 71.54
13/04/2023 9994 12725382 900822747.27 70.78 71.19 70.4 71.19
14/04/2023 13016 10559974 745172974.68 70.51 70.78 70.35 71.23
17/04/2023 11090 10616915 746596097.5 70.27 70.51 70.05 70.7
18/04/2023 26133 15568873 1092543880 70.08 70.44 69.85 70.94
19/04/2023 21969 15574276 1091259002 69.93 70.22 69.84 70.64
20/04/2023 20634 12529978 882656716.9 70.43 70 69.93 70.79
21/04/2023 12211 12153237 864265198.6 71.2 70.93 70.01 71.3
24/04/2023 21850 14031561 1006781584 71.96 71.28 71 72.1
25/04/2023 14852 8294477 599703506.8 72.44 71.52 71.51 72.6
26/04/2023 10680 22868609 1648989832 72.26 72.5 71.41 72.5
27/04/2023 20305 18831459 1347519761 71.91 72 70.7 72.04
28/04/2023 15359 21071204 1523363073 72.49 72.36 71.71 72.58
02/05/2023 31374 21904739 1583653363 72.18 72.4 71.6 72.65
03/05/2023 20726 14106865 1017504269 72.06 72.32 71.72 72.84
04/05/2023 11342 11376901 816824857.4 71.71 71.9 71.4 72.3
05/05/2023 18669 14405346 1043432070 72.41 71.77 71.77 72.99
08/05/2023 11933 6308600 459225352.7 72.85 72.31 72.31 72.95
09/05/2023 15798 15539585 1141067741.9 73.56 72.7 72.49 73.89
10/05/2023 23520 14874643 1111459165 74.87 73.59 73.55 75.29
11/05/2023 20675 14549920 1077110582 73.92 74.99 73.52 74.99
12/05/2023 21216 12351839 911383691.2 74.02 74.28 73.03 74.28
15/05/2023 16660 12603027 919499187.5 72.74 74.1 72.63 74.11
16/05/2023 13232 10532236 768676088.7 72.88 72.88 72.71 73.54
17/05/2023 22199 17209936 1241154524 72.1 73.19 71.74 73.2
18/05/2023 14883 17938291 1292156534 72.12 72.3 71.71 72.51
19/05/2023 16148 9163370 662587672.4 72.04 72.29 71.86 73.35
22/05/2023 21220 15184638 1075240384 70.61 72 70.42 72.6
23/05/2023 24678 12489105 887916261.6 71.09 70.89 70.13 71.63
24/05/2023 21345 16598107 1174521441 70.58 72 70.21 72
25/05/2023 24969 20357979 1426536650 70.03 70.5 69.85 70.74
26/05/2023 43774 21566779 1483936556 68.49 70.15 68.23 70.3
29/05/2023 7815 2354025 162201416.5 68.9 68.56 68.25 69.33
30/05/2023 43457 34225893 2342724399 68.37 69.18 67.81 69.19
Economatica

Promedio
54.032586383
54.23113132 0.01284963
55.923490544 0.03141975
55.776945471 -0.0185628
56.764942895 0.03415701
57.426759351 0.00279445
57.975121557 0.01353245
59.194754741 0.02305209
60.064570655 0.02067419
61.719111795 0.02146992
63.387834717 0.02561362
62.210746877 -0.05517698
59.511481188 -0.03223781
58.376938692 -0.01561515
57.242396195 -0.0120394
57.554395382 0.01629263
57.578031684 0.00114202
57.119487425 -0.02075857
56.746033853 -0.00099933
55.64458218 -0.02805186
56.812215499 0.02069273
55.516946149 -0.02017873
55.748581909 0.02269361
57.053305779 0.0116532
57.336941403 0.00379946
57.994030599 0.02812508
58.35330239 -0.01697559
57.615849767 -0.0166054
57.327486883 0.00841936
57.795485662 0.01079147
58.263484442 0.00793719
59.237300085 0.01505233
57.828576485 -0.04502264
57.904212651 0.03383505
57.998757859 -0.03117856
57.743485798 0.03966065
58.71730144 -0.01947121
57.620577027 -0.03186402
56.216580688 0.00117361
57.251850716 0.01430735
57.819121964 0.01345385
59.171118439 0.02827952
60.872932183 0.01165551
60.513660393 -0.00991432
60.650750944 0.01864527
60.844568621 -0.00233118
61.638748368 0.02489373
62.13511071 -0.02039166
61.236931234 0.00971106
62.258019481 0.01673297
61.222749453 -0.04315664
60.395478883 0.00298813
59.572935573 -0.02496353
59.175845699 0.00305442
58.632210753 0.00687838
60.01257079 0.02440874
61.000568214 0.01849621
63.964560486 0.06603595
63.813288153 -0.05343999
62.13038345 -0.00105621
61.860929607 -0.02708451
62.106747148 0.03640088
62.064201804 -0.02652273
60.910750267 -0.01766392
61.629293847 0.0329058
61.435476171 -0.03337488
60.196933946 -0.00785057
60.064570655 0.00941331
60.698023548 0.00124844
60.447478747 -0.01350311
60.154388602 0.00598899
59.596571875 -0.0238523
59.795116812 0.02792946
60.230024769 -0.00975004
60.371842581 0.02033544
61.383476307 0.00725144
61.07620438 -0.00926648
61.652930149 0.01034199
62.031110981 0.00795354
62.120928929 0.00637815
63.066381009 0.0037773
62.631473052 -0.00665761
62.116201669 -0.00654941
61.558384941 -0.01322893
61.336203703 0.0070977
61.582021243 0.00061482
61.147113287 -0.01751575
59.870752978 -0.01274704
59.516208448 -0.0076312
58.83075569 -0.01462931
58.561301847 0.0053299
58.82602843 0.00385853
59.06239145 -0.0028925
58.868573773 0.00657633
59.015118846 -0.00063969
59.128573095 0.0059016
59.232572824 -0.0017509
59.601299135 0.00365747
59.766753249 0.00063472
59.483117625 -0.00461087
60.022025311 0.01549683
61.024204516 0.02586685
61.709657274 -0.00536605
61.643475629 -0.00246268
61.435476171 0.00246268
60.915477527 -0.01877625
61.298385619 0.01214401
61.927111253 0.02022128
61.77583892 -0.01728533
61.723839055 0.00615292
61.979111117 -0.00276413
61.487476035 -0.00169296
61.742748097 0.01118186
61.459112473 -0.02514207
60.414387924 -0.00894334
59.700571604 0.00063022
60.324569977 -0.00283912
59.572935573 0.00078945
60.069297915 0.00519482
60.556205736 0.01897413
61.227476713 -0.001079
61.388203567 0.00569013
62.154019752 0.0155207
62.158747012 -0.01766992
61.019477256 -0.01377198
60.570387518 -0.00593845
60.783114236 0.01168693
60.352933539 -0.01592788
59.960570926 -0.00473336
60.083479696 0.01069697
60.088206957 -0.01132978
59.591844615 -0.00444093
59.752571468 0.00917728
60.00311627 -0.00204967
61.203840411 0.03748309
61.832566045 0.00151906
61.123476985 -0.02210035
61.062022599 -0.00700774
60.646023684 -0.00046893
61.246385755 0.01674458
61.359840005 -0.00277136
61.827838784 0.01878635
62.305292085 -0.00744175
62.399837293 0.0106142
62.395110032 -0.01351475
61.974383857 0.00320538
62.905654156 0.01572455
62.905654156 -0.00165153
62.872563333 -0.00180478
63.321653071 0.00480554
63.142017176 0.00179614
63.756561028 0.01189251
64.290741453 -0.0002956
64.238741589 0.00765723
64.810740097 0.01195698
66.039827802 0.017814
65.987827937 -0.00456687
66.158009312 0.0055631
67.855095795 0.04178881
68.015822649 -0.02388462
67.042007007 -0.00940556
67.746368806 0.01233545
68.554730335 0.01163448
68.776911574 0.00535605
68.427094304 -0.0060448
68.006368128 -0.01765529
67.179097558 -0.00887517
67.160188517 0.0111167
67.372915235 -0.00238179
66.427463154 -0.02284273
65.997282458 -0.00057422
66.314008905 0.01369103
66.602371789 -0.00283688
67.013643444 0.00693612
68.14818594 0.01650849
67.467460443 -0.01425401
67.864550316 0.00910689
67.637641817 -0.00125602
67.67073264 -0.000978
68.181276763 0.01374354
67.930731962 -0.01556235
68.715457189 0.02119927
 69.55690954 0.00027416
68.564184856 -0.00867236
67.944913743 -0.01224108
68.691820886 0.02269365
67.817277712 -0.03395345
67.060916048 0.00873737
66.84818933 -0.01612482
66.035100541 0.00042769
65.846010125 -0.01768685
65.174739148 0.00246323
66.181645614 0.02515137
66.895461934 -0.01163959
66.61655357 0.0049847
67.032552486 0.01690419
68.091458816 0.00557182
68.14345868 -0.00013892
67.916550181 0.00249757
67.018370704 -0.01522057
66.994734403 -0.00918799
66.422735894 -0.00042611
66.933280017 0.00439437
66.715826039 0.00662581
68.909274865 0.03316595
69.476546113 -0.00531517
69.230728572 -0.000957
69.150365145 -0.00562377
68.72963897 -0.00041274
68.37509444 -0.0119049
69.079456239 0.02094606
70.374725589 0.02331799
71.09326917 0.01073356
71.991448646 0.00552052
71.627449595 -0.00565233
71.400541096 -0.01755364
70.204544215 -0.01146879
68.942365688 -0.02042706
69.027456375 0.01838943
68.568912116 -0.02033037
68.370367179 0.0069147
68.162367722 -0.00566652
68.427094304 0.0042874
69.085922656 0.00445621
69.473159508 0.01091699
69.626141967 -0.01189009
68.392720886 -0.00725855
67.933773507 0.00265827
67.560878761 -0.02518526
65.486054152 -0.0351425
66.346580488 0.03270364
66.972852432 0.00601463
67.035001556 -0.00257327
66.25096645 0.00385742
66.599957686 -0.00342809
68.464431414 0.04599958
69.458817402 -0.00671834
69.822150744 0.01379898
70.706580589 0.01079633
72.762282391 0.01426025
72.269870099 -0.00079428
73.455484161 0.0187608
75.176536833 0.02363326
73.967019261 -0.02454347
72.857896428 -0.00391033
73.598905217 0.01013522
74.196492951 0.0014211
74.444349637 0.00999684
75.038667479 0.00348185
75.864914237 -0.00180389
74.768083746 -0.01861427
73.941836989 0.00144423
73.647093994 -0.00170705
72.762865008 -0.02812206
71.091044084 -0.00664544
71.661202665 0.00434488
71.066884822 -0.01035009
70.356602522 0.00095779
70.158496574 -0.01349325
69.839594317 0.00193879
70.279292884 0.00620649
69.936231365 -0.01217334
69.153471279 -0.00544276
69.037506822 -0.00112013
68.612303812 -0.00604231
68.515666765 0.00295546
68.612303812 -0.01045355
68.075968198 0.00170261
67.30770367 0.00099185
67.752234089 0.00564893
68.01798597 -0.02293384
67.191739212 0.00230282
67.302871817 0.00915862
68.274074146 -0.00085507
68.588144551 0.02366974
69.796107646 0.01231594
68.882887546 -0.03285401
68.191932655 0.01172744
69.651152074 0.02838936
71.033061855 0.00571819
71.400282636 -0.00258275
71.724016746 0.01780703
71.187681132 -0.02751783
71.685361927 0.02510819
72.849838351 0.01714214
72.313502736 -0.03553844
70.395257341 -0.01029169
69.631824665 -0.00984137
70.057027674 0.00680228
69.815435055 -0.01001121
68.491507503 0.01042617
71.55007006 0.0435675
73.912845875 0.03089602
75.483197898 -0.01409111
73.492474717 -0.03214775
72.477785717 0.01162882
72.497113127 0.00635848
72.965802808 -0.01610684
72.859502055 0.03143833
75.773109041 0.03350269
75.782772746 -0.01290994
74.840561532 -0.03131321
73.574616208 -0.00144689
74.255907394 0.02765153
74.676278551 -0.01913192
74.168934051 0.00676381
74.468508899 0.0071046
75.768277189 0.01532793
74.618296322 -0.01147386
75.260932689 0.00728205
75.40588826 0.0003818
76.749143222 0.01565491
75.671640141 -0.01578216
76.918258056 0.02215041
78.512769341 0.01947553
78.57075157 -0.01736176
76.836116565 -0.03180079
75.768277189 0.00868128
77.217832903 0.02696257
78.227690051 -0.0070777
77.000399546 -0.00775586
76.705656551 -0.00895623
76.72498396 0.00303644
75.951887579 -0.01655878
75.30441936 -0.00347379
74.734260779 -0.01807709
73.965996251 0.00366781
74.009482922 -0.00576975
73.535961389 -0.00448136
74.115783675 0.01247144
74.681110403 -0.00431458
72.501944979 -0.02965446
70.979911479 -0.01017441
70.409752898 -0.01622029
70.55470847 0.02138826
69.960390627 -0.03393897
68.849064579 0.0172514
68.684781598 -0.0179533
67.993826708 -0.02229414
66.732713236 -0.00230017
68.834569022 0.03562718
70.714159598 0.02618202
70.970247774 -0.002574
70.975079627 0.00675952
73.188068017 0.03312877
74.700437813 0.00675503
73.057608003 -0.02080002
72.574422765 -0.01063133
71.868972317 -0.01548331
70.892938136 -0.01710613
69.448214274 -0.01712299
69.143807574 0.00546105
69.970054332 0.01317908
70.211646951 0.01069236
69.974886184 -0.0237318
69.887912841 0.01592942
70.796301089 0.01134124
69.965222479 -0.0317487
68.462516389 -0.00154397
67.636269631 -0.02734045
66.433138389 -0.01117817
66.655403598 0.0123324
66.587757665 -0.01087361
65.795333874 -0.01424086
65.15752936 -0.00014787
64.959423412 -0.0145988
65.872643512 0.03538105
65.800165727 -0.00522801
66.032094641 0.00218166
66.036926493 -0.01125003
66.471793208 0.00848579
65.25899826 -0.03332901
64.369937422 -0.00392394
64.287795931 0.00708208
65.466767912 0.01977319
66.573262108 0.0251485
67.230394031 0
66.563598403 -0.00474855
67.399508865 0.01289786
68.129118574 -0.00628484
66.645739893 -0.00186447
67.394677012 -0.01184129
66.872836955 0.00087121
65.983776117 -0.0049469
66.573262108 0.00726642
67.394677012 0.01864923
68.868391989 0.03587516
69.274267589 -0.02260375
69.346745374 0.01972012
70.076355084 -0.01426518
68.805577908 -0.01065779
68.771754941 0.00506259
69.593169846 0.01820886
70.245469917 0.0093228
70.14883287 -0.01956794
67.974499298 -0.01542591
68.907046808 0.00984398
69.916903955 0.02950717
71.424441898 0.00325556
70.593363289 -0.02843403
68.510834912 -0.02354377
68.278905998 0.01050102
67.863366693 -0.01536303
67.882694103 0.00243396
68.752427532 0.01574836
68.428693422 0.00182828
69.43855057 0.00462607
69.023011265 0.00321162
69.776780236 0.00069682
69.602833551 -0.00292989
69.288763146 0.00543442
69.805771351 0.0117429
70.206815098 0.00082372
69.757452827 -0.02009909
68.592976403 -0.01879781
68.225755622 0.01304058
67.800552612 -0.0210624
67.336694784 0.00201149
66.529775436 -0.01067831
66.384819865 -0.00567398
65.44260865 -0.01662414
64.099353688 -0.02356582
65.742183498 0.05697276
67.496145912 -0.00488999
67.641101484 0.01601865
67.771561498 0.00127614
68.539826027 0.00508835
69.718798008 0.03068194
71.052389265 0.01195991
71.984936774 0.01341942
71.922122694 -0.01274415
71.56939747 -0.01372957
69.810603203 0.0013678
70.095682494 0.00286631
72.337661998 0.03653313
73.951500694 0.0010507
72.893325022 -0.01921734
71.443769308 -0.01904819
70.530549208 -0.01110894
70.317947703 0.00302947
70.477398832 -0.00634485
70.356602522 0.00991334
69.64148837 -0.03003981
68.684781598 0.00689415
69.43855057 0.00489546
69.767116531 0.01687921
70.714159598 0.0102369
70.090850641 -0.02405118
70.168160279 0.01189173
70.303452146 0.00848623
71.719184894 0.00190632
71.095875936 -0.01094252
70.052195822 -0.01734107
69.090657198 -0.00744438
69.187294246 0.00800397
68.878055693 -0.00406419
69.482037241 0.02345538
70.810796646 0.02479298
72.192706427 0.00120361
72.545431651 0.00878249
73.893518465 0.01954802
74.458845194 -0.0126824
73.144581346 -0.0058063
73.569784355 0.01275578
75.280260099 0.03037166
73.811376975 -0.0190677
74.89854376 -0.01352778
73.941836989 -0.004331
73.419996932 -0.00832072
72.48261757 -0.01901249
71.516247094 -0.00923418
70.33244326 -0.00821922
70.197151394 -0.00551726
69.312922408 -0.00791506
69.588337993 0.01535618
70.644648445 0.00041664
69.940646412 -0.00976707
71.397539508 0.04079956
73.431323159 0.01084421
72.947321761 -0.00373533
72.859321507 -0.00133743
73.558434637 0.00454
72.218875213 -0.03635778
73.255322651 0.05823241
72.957099567 -0.04929211
72.453542557 0.02581748
72.194430698 -0.02677645
72.06731922 0.0094128
71.734873815 -0.0133955
71.441539635 0.00027518
70.155758144 -0.02535661
68.317530614 -0.02978883
67.496194909 0.00478574
67.906862761 -0.00478574
67.955751791 0.02512154
69.329533536 0.00537256
70.703315281 0.01358469
70.561537094 0.00817349
70.820648953 0.00068961
71.101486997 0.00125497
70.517674077 -0.01022489
70.616625419 0.00014078
69.988284396 -0.01374836
69.246149329 -0.00185701
68.479276426 -0.01949098
68.419905621 0.00870959
68.692021812 0.00072239
69.077932047 0.01973466
69.77553901 -0.00184253
70.809580537 0.02756383
71.230123742 -0.0017957
71.863412332 -0.00221453
71.893097735 0.01020136
72.081105285 -0.00027435
72.570914429 0.00601835
71.739723154 -0.01511433
71.616033977 -0.00527486
71.180648071 -0.00167154
71.531925336 0.01466951
72.610494967 0.01513424
72.971667366 0.00942768
74.213506711 0.00827665
74.371828859 0.00978973
75.15849203 -0.00013166
74.916061242 -0.00700274
74.703315856 0.00092771
73.659379195 -0.02318362
73.97602349 0.01600465
72.922191695 -0.0318563
72.46701552 0.00549452
71.393393456 -0.01157357
71.141067534 -0.00263651
70.77 -0.00893237
70.51272651 -0.00084151
70.616625419 0.00042085
70.265348154 -0.00520285
70.329666527 0.00898252
70.690838926 -0.00729214
69.973441695 -0.00366611
70.008074664 -0.00410504
69.731010906 -0.00383714
70.433565436 0.02655583
70.562202181 -0.01804876
69.854700084 -0.00183707
70.725471896 0.01585664
71.02727349 0.00250278
70.725471896 -0.01004893
70.83926594 -0.00295006
71.269704279 0.01646472
72.135528524 0.01319788
72.05636745 -0.00795287
71.942573406 -0.00344757
71.447816695 -0.00637474
71.828779362 0.0190036
 72.72428901 0.00639067
73.189360319 -0.00189934
72.976614933 0.00946081
73.228940856 -0.01436144
71.779303691 -0.02725115
71.24991401 0.01682582
72.387854446 -0.0001379
71.72982802 -0.00386901
72.185004195 0.00978171
72.546176594 0.00819229
72.951877097 0.00583013
72.664918205 -0.01005443
72.94692953 0.00368023
72.274060403 -0.02020271
71.719932886 0.00567593
71.230123742 -0.0127815
70.835 -0.00623673
70.395 0.00298147
71.385 0.00959375
71.13 -0.00323466
70.795 -0.00296255
70.79 -0.00382193
70.375 -0.00340958
70.395 -0.00270752
70.24 -0.0021427
70.36 0.00712457
70.655 0.01087351
71.55 0.01061759
72.055 0.00664822
71.955 -0.00248791
71.37 -0.00485539
72.145 0.00803328
72.125 -0.00428562
72.28 -0.00166389
71.85 -0.0048689
72.38 0.0097142
72.63 0.00605812
73.19 0.00969887
74.42 0.01765188
74.255 -0.01276985
73.655 0.0013519
73.37 -0.01744389
73.125 0.00192281
72.47 -0.01076021
72.11 0.00027735
72.605 -0.00110988
71.51 -0.02004974
70.88 0.0067749
71.105 -0.00719986
70.295 -0.0078231
69.265 -0.02223597
68.79 0.00596843
68.5 -0.00772205
Indice Prec Y Cotiz
En Peso Mexico

Fecha Num Operac Cant Tit Volumen$ Cierre Apertura Mínimo Máximo
04/01/2021 215851 87067513 3892179033.6 44703 44200.04 44186.96 45299.01
05/01/2021 322163 164420484 7383814825.9 44908.12 44751.77 44485.67 44947.54
06/01/2021 351771 240344796 10956636670 45587.16 45204.56 45158.98 46251.05
07/01/2021 333738 221127904 10213601574 46188.66 45877.45 45797.3 46271.99
08/01/2021 354110 346659483 16199154979 46729.3 46236.57 46179.25 46925.06
11/01/2021 203028 180062226 8354044595.2 46395.32 46661.83 46038.4 46664.66
12/01/2021 332741 201068463 9239451766 45951.77 46448.72 45854.86 46658.55
13/01/2021 273251 180414689 8252194937.1 45740.15 46048.01 45491.76 46085.53
14/01/2021 325211 194114516 8943032396.3 46070.91 45821.24 45609.34 46251.39
15/01/2021 243990 153123705 7027195944.5 45892.28 46093.99 45686.25 46093.99
18/01/2021 116349 49419019 2295909773.1 46458.02 45878.38 45878.36 46532.16
19/01/2021 347933 211311808 9613717342.8 45495.41 46581.96 45415.33 46599.62
20/01/2021 253668 222454984 10038439096 45125.71 45726.99 44875.26 45726.99
21/01/2021 286663 204102853 9145891704.5 44810.21 45330.99 44727.32 45428.71
22/01/2021 291323 153347695 6852119396.9 44683.55 44756.63 44119.58 44811.69
25/01/2021 274119 168987751 7625827435.4 45126.51 44850.13 44028.85 45203.79
26/01/2021 289097 224492147 10114170414 45053.56 45066.4 44483.9 45114.38
27/01/2021 370825 247130031 10938471903 44262.01 44733.82 43922.99 44759.71
28/01/2021 347427 192065603 8504805108.7 44280.73 44365.29 43914.89 44578.61
29/01/2021 426974 401821003 17272569143 42985.73 44122.6 42900.96 44211.37
02/02/2021 492616 378546464 16598853616 43848.92 43152.31 43152.31 44435.69
03/02/2021 418879 818164774 35964126242 43957.07 43954.71 43521.27 44122.22
04/02/2021 289923 233341547 10306131444 44167.58 44012.79 43936.19 44334.95
05/02/2021 260408 124370027 5490401900.9 44145.7 44239.13 44081.71 44636.82
08/02/2021 254040 167093788 7385129366.1 44197.51 44199.38 44015.7 44440.73
09/02/2021 282951 176810896 7960196276.4 45020.96 44225.26 44214.54 45103.31
10/02/2021 289924 155706440 6962916396.4 44718.23 45180.67 44651.88 45235.53
11/02/2021 324734 182011349 8019436418 44060.09 44750.23 43968.87 45074.47
12/02/2021 195381 119778538 5294513221.5 44202.52 44088.5 43923.87 44239.79
15/02/2021 49490 18282501 807309355.08 44157.49 44228.11 44073.48 44303.97
16/02/2021 212872 140771077 6292268654.7 44698.59 44325.32 44325.32 44836.86
17/02/2021 354110 217832865 9815973671 45061.95 44667.05 44533.47 45175.32
18/02/2021 369843 272232292 12116501240 44507.95 44968.18 44430.96 44991.22
19/02/2021 365368 172848918 7760930246.1 44900.08 44686.79 44633.39 45116.11
22/02/2021 365608 243609113 10949401358 44946.6 44988.4 44743.36 45233.32
23/02/2021 367880 196669933 8902919428.1 45268.33 44794.8 44397 45599.01
24/02/2021 296656 200388204 9047803946.3 45151.38 45278.05 44972.2 45445.57
25/02/2021 361199 270064293 11966621740 44310.27 45306.39 44232.42 45738.15
26/02/2021 414365 396111737 17663775038 44592.91 44305.2 44089.32 44670.68
01/03/2021 351460 150723631 6750094510.4 44784.58 44787.66 44614.68 45243.34
02/03/2021 333926 178031642 8132875295.9 45682.19 44766.78 44750.85 45818.95
03/03/2021 334556 225885708 10476007646 46377.47 45873.71 45706.94 46480.73
04/03/2021 380562 228834022 10527323826 46004.19 46366.49 45932.82 46689.46
05/03/2021 352386 207373631 9610220789.6 46342.54 46265.85 45994.44 46708.78
08/03/2021 313205 211292587 9946685163 47075.41 46365.95 46295.53 47297.33
09/03/2021 329124 216279511 10187543574 47103.6 47169.8 46904.85 47396.34
10/03/2021 374943 168621793 8017910612 47549.67 47169.71 46943.2 47619.16
11/03/2021 313869 166637949 7944267585.8 47673.82 47567.18 47543.86 47900.42
12/03/2021 289413 168348894 8042004781 47769.87 47574.5 47478.43 47987.23
16/03/2021 472351 215215898 10374256386 48203.95 47778.71 47427.71 48251.73
17/03/2021 396168 143150653 6825350128.2 47679.49 48204.03 47627.41 48314.24
18/03/2021 334822 131592527 6260171015.5 47572.39 47799.15 47535.92 47928.7
19/03/2021 513735 704660109 33138783792 47028.04 47422.25 46932.67 47654.13
22/03/2021 255451 122860598 5802145799.2 47225.44 47123.11 47009.6 47567.62
23/03/2021 276208 151281341 7058663320.4 46659.18 47309.24 46603.52 47309.24
24/03/2021 284320 148714582 6945437943.2 46703.14 46755.87 46559.37 46928.46
25/03/2021 287610 178236109 8379301903.7 47012.37 46524.56 46372.9 47062.64
26/03/2021 266635 149907420 7102492134.6 47379.19 47354.22 46628.02 47490.08
29/03/2021 252873 161956967 7733017607.9 47747.36 47430.78 47141.57 47790.12
30/03/2021 327908 141892640 6797366919.2 47905 47736.99 47327.23 47936.57
31/03/2021 322204 258737639 12224385764 47246.26 47838.29 47030.76 47865.05
05/04/2021 256855 120250241 5801575089.8 48245.85 47575.61 47487.52 48335.52
06/04/2021 252614 106724955 5121242857.4 47985.43 48238.67 47876.09 48238.67
07/04/2021 340409 166002398 7951156299 47897.84 47571.55 47478.62 48053.16
08/04/2021 336713 148442268 7153158276.7 48188.15 47853.56 47756.98 48315.32
09/04/2021 301180 138001192 6572675232.2 47627.67 48185.08 47588.93 48253.12
12/04/2021 261039 116556699 5519213791.3 47352.18 47576.32 47253.46 47754.52
13/04/2021 315860 171055732 8125781886.8 47503.71 47356.84 47138.34 47544.19
14/04/2021 305611 148201372 7162548596.5 48329.84 47949.15 47848.66 48380.75
15/04/2021 333008 160703363 7796379022.9 48514.1 48322.98 48195.31 48685.44
16/04/2021 315860 129972908 6333187288.7 48726.98 48513.34 48412.44 48947.19
19/04/2021 254977 114200417 5489913250.3 48072.62 48712.02 48029.71 48759.76
20/04/2021 249549 150164819 7287343996.3 48528.97 48073.44 47877.71 48559.17
21/04/2021 263882 144621690 7067317790.7 48867.62 48476.61 48476.61 49021.63
22/04/2021 340494 187482591 9203953477 49092.31 48961.05 48663.53 49161.19
23/04/2021 300068 155930581 7654802185.6 49091.09 49087.04 48760.21 49226.26
26/04/2021 276914 125390137 6134578285.3 48923.93 49188 48862.42 49313.32
27/04/2021 252421 157373816 7681757460.1 48812.17 49115.08 48744.87 49399.62
28/04/2021 262055 115918503 5620649418.4 48487.94 48840.92 48432.57 48988.18
29/04/2021 312886 171030900 8363033031.7 48897.79 48799.87 48714.07 49364.38
30/04/2021 323328 238307955 11441098193 48009.72 48671.27 47924.1 48911.9
03/05/2021 219821 91968649 4460354399.1 48498.64 48191.68 48191.68 48585.49
04/05/2021 297100 141953769 6860370139 48328.2 48498.72 48089.57 48528.39
05/05/2021 219821 114072232 5521073214.4 48399.8 48366.27 48341.37 48723.8
06/05/2021 345851 241871284 11835949514 48934.91 48570.64 48456.38 49006.27
07/05/2021 256151 123993475 6106557130.1 49249.02 48988.67 48894.83 49440.88
10/05/2021 408942 118903241 5929365754.4 49867.15 49295.96 49295.96 50124.6
11/05/2021 266037 118784144 5898261117.7 49655.29 49542.78 49226.23 49704.62
12/05/2021 336744 122382506 5965952579.3 48748.41 49675.58 48707.58 49675.58
13/05/2021 293229 123511671 6030989671.9 48829.31 48906.1 48704.24 49179.1
14/05/2021 278055 91084600 4483116609.4 49219.26 48829.59 48829.59 49365.62
17/05/2021 220960 107674597 5316108049.6 49371.98 49223.36 49049.83 49401.57
18/05/2021 291691 150170290 7476875121.6 49789.31 49500.19 49486.91 49973.83
19/05/2021 278055 141399102 6982605804.7 49382.25 49563.59 48906.32 49563.59
20/05/2021 395729 281425126 14045185076 49907.36 49604.97 49160.06 49980.46
21/05/2021 291691 89459286 4453176800.5 49778.81 49975.96 49376.53 49997.82
24/05/2021 234332 70691978 3496278899.5 49457.93 49847.3 49352.07 49853.77
25/05/2021 298406 113002698 5517577085.1 48826.95 49450.2 48781.83 49515.17
26/05/2021 280237 142775740 7010788549.1 49103.5 48931.69 48907.68 49254.61
27/05/2021 492863 487953169 24216115473 49627.95 49188.02 49148.06 49727.8
28/05/2021 228282 125683005 6289270575.6 50040.74 49784.99 49411.04 50111.66
31/05/2021 99653 56300085 2864883310.3 50885.95 50023.39 49952.8 51066.86
01/06/2021 316970 155835486 7904342063.3 50722.35 50943.24 50603.26 51037.42
02/06/2021 359261 166555593 8452636384.7 50749.64 50762.46 50666.96 51077.29
03/06/2021 263305 150542486 7621780898.9 50628.77 50716.02 50249.11 50768.3
04/06/2021 241171 115113439 5811427144.2 50484.35 50629.32 50222.91 50683.46
07/06/2021 355107 155900012 8017569693.1 51427.64 50500.96 50493.74 51705.23
08/06/2021 358653 144818857 7366241573.3 50865.21 51391.52 50703.96 51391.52
09/06/2021 327308 121780536 6189288715.3 50823.3 50853.2 50670.32 50975.58
10/06/2021 284601 97691086 4971140840.3 50886.33 50938.64 50782.62 51194.84
11/06/2021 243085 105546232 5413092605.6 51286.46 51052.9 50948.89 51434.75
14/06/2021 190405 84787981 4326691668 51029.54 51293.62 50982.52 51322.62
15/06/2021 287338 145221126 7392943222.2 50908.18 51092.74 50807.59 51097.2
16/06/2021 313434 143164152 7241113960.4 50579.1 50944.13 50419.1 50951.77
17/06/2021 369705 178430880 8957729782.5 50202.8 50599.94 49995.08 50952.32
18/06/2021 387555 420633656 21166104697 50319.57 50121.09 49848.05 50522.11
21/06/2021 316378 89256139 4490984220.5 50315.69 50320.13 50107.06 50447.32
22/06/2021 250937 99972856 5011627274.5 50129.88 50391.18 49832.11 50437.75
23/06/2021 293910 141137016 7080954179.6 50170.78 50164.08 50044.39 50531.76
24/06/2021 269279 162838167 8232824155.4 50558.32 50316.67 50040.74 50682.13
25/06/2021 226185 116876058 5908068369.3 50549.86 50496.86 50434.54 50690.12
28/06/2021 208196 86499162 4355337470.7 50351.21 50568.34 50103.75 50677.57
29/06/2021 233136 154947031 7799624480.4 50337.36 50326 50156.13 50444.62
30/06/2021 299424 147098781 7397560921.8 50289.75 50350.65 50020.23 50469.99
01/07/2021 226346 108643157 5473104369.4 50376.89 50244.02 50118.81 50541.85
02/07/2021 152293 88286176 4433997500.1 50223.01 50351.27 50162.72 50360.46
05/07/2021 61009 20039966 1013076393.2 50552.8 50239.28 50239.28 50609.4
06/07/2021 293910 121858911 6098903232.2 50048.89 50598.76 49643.96 50598.76
07/07/2021 285151 124804616 6246834212.2 50052.91 50129.01 49757.94 50219.46
08/07/2021 266119 144305235 7153336044.5 49570.87 49791.51 49355.13 49791.51
09/07/2021 178144 81984538 4080235181.8 49768.35 49524.89 49524.89 49994.5
12/07/2021 190563 76648382 3816255489.2 49789.12 49743.45 49516.4 49878.44
13/07/2021 202111 91260458 4496856330.1 49274.97 49848.76 49074.73 49892.27
14/07/2021 324126 164546704 8134511113.3 49435.88 49424.11 49177.01 49520.42
15/07/2021 275717 131898021 6631153221.1 50274.85 49527.18 49494.9 50429.9
16/07/2021 193075 102483978 5139379851.7 50148.13 50226.67 49780.32 50243.8
19/07/2021 240475 132901489 6524993967.6 49096.47 49960.78 48598.09 49960.78
20/07/2021 179472 96872615 4771651490.9 49256.97 49208.44 49136.65 49546.3
21/07/2021 208879 93416652 4674118063.6 50035.17 49249.5 49249.5 50113.99
22/07/2021 198918 108111934 5431598701.3 50240.51 50081.46 49861.69 50340.15
23/07/2021 158356 59065381 2969125151.5 50268.45 50324.57 50098.56 50397.11
26/07/2021 230417 104723723 5330206061.3 50897.79 50317.57 50290.84 51140.35
27/07/2021 247885 144956017 7379787652.2 50910.53 50926.17 50606.13 51041.12
28/07/2021 273382 118638260 6091375871.6 51344.11 50949.97 50890.45 51366.97
29/07/2021 283670 176416820 9109211934 51634.6 51393.26 51282.66 51856.68
30/07/2021 334771 195832786 9961684824.7 50868.32 51516.66 50783.45 51516.66
02/08/2021 270648 121946888 6203374780.2 50869.48 50983.8 50795.9 51306.35
03/08/2021 347615 175698113 9071980553.8 51633.91 50872.26 50669.77 51695.23
04/08/2021 291767 128723600 6590060053.1 51195.43 51611.28 50982.29 51612.53
05/08/2021 275914 126826319 6485254944.2 51134.93 51224.17 50977.63 51441.55
06/08/2021 206836 118829869 6073852099.6 51113.85 51028.76 51018.84 51392.71
09/08/2021 167476 117862653 5999263254.5 50900.46 51085.95 50806.24 51131.2
10/08/2021 186146 109661539 5605257450.3 51114.16 50988.27 50817.79 51263.49
11/08/2021 221836 122163023 6268380171 51311.6 51192.91 51068.03 51399.8
12/08/2021 235542 126606693 6463232429.6 51049.69 51292.84 51000.12 51293.05
13/08/2021 212970 100725133 5186431779.8 51490.94 51103.57 51022.77 51529.07
16/08/2021 206013 88687611 4557204909.4 51384.91 51380.05 51094.73 51563.67
17/08/2021 360156 208405996 10748868525 51576.58 51413.63 51177.56 51634.48
18/08/2021 319112 194605385 10116771113 51986.08 51592.38 51350.17 52082.54
19/08/2021 291097 155079604 7924468513.5 51099.36 51809.99 50776.99 51809.99
20/08/2021 230177 127164887 6538096193 51414.32 51256.25 50985.8 51593.34
23/08/2021 217756 112278759 5844630379.4 52054.64 51429.9 51429.9 52227.91
24/08/2021 308425 136483481 7095093759.8 51985 52022.73 51895.28 52360.99
25/08/2021 245113 123767378 6478651670.7 52345.39 52193.72 51946.51 52381.39
26/08/2021 276510 154050897 8055427699.3 52290.69 52284.26 51944.5 52420.06
27/08/2021 223842 124318757 6517490399.7 52425.64 52492.13 52188.92 52492.13
30/08/2021 211628 107082455 5632758793.7 52602.07 52431.05 52127.32 52680.5
31/08/2021 408843 329112770 17543270636 53304.74 52631.33 52618.47 53375.89
01/09/2021 318204 147255897 7689046180 52215.54 53400.27 52131.2 53400.27
02/09/2021 279018 115079238 5994186357 52087.47 52196.98 51939.15 52261.41
03/09/2021 207405 97441412 5050884360.8 51835.09 52172.94 51738.85 52205.95
06/09/2021 65668 20470310 1070251469.4 52283.11 51829.95 51769.53 52367.52
07/09/2021 253335 115536808 6002189167.2 51950.45 52289.73 51791.64 52289.81
08/09/2021 326422 131633007 6775114013 51469.72 51865.48 51378.67 51865.48
09/09/2021 270096 132670243 6818595099.2 51395.06 51461.26 51193.67 51508.73
10/09/2021 265514 100823322 5194599031.4 51521.8 51511.2 51441 51786.72
13/09/2021 226606 108932859 5609683849.4 51496.71 51556.83 51428.82 52047.35
14/09/2021 290121 166224109 8612930465.9 51815.17 51507.76 51297.2 51951.76
15/09/2021 281120 174574119 9111430028.3 52192.33 51793.58 51782.9 52238.5
17/09/2021 458123 598584275 30711988392 51307.71 52195.21 51266.34 52195.21
20/09/2021 250426 150617650 7614874432.5 50557.65 51264.3 50402.92 51264.3
21/09/2021 275503 143968276 7317638248.4 50828.13 50687.46 50491.29 50950.38
22/09/2021 218358 134806259 6920729558.7 51338.34 50879.63 50852.03 51577.56
23/09/2021 301756 180099132 9268670356 51464.27 51342.13 51306.94 51590.7
24/09/2021 251441 111610223 5703919689.7 51105.71 51378.92 51036.46 51426.34
27/09/2021 276325 132819880 6853310562.8 51598.53 51124.42 51047.94 51690.95
28/09/2021 276979 169423878 8627999087.6 50925.52 51609.54 50877.22 51616.93
29/09/2021 319444 199579976 10195465237 51084.61 50994.36 50782.3 51287.88
30/09/2021 330982 196392556 10091739506 51385.55 51189.91 50963.83 51409.39
01/10/2021 220580 128083131 6539931073 51060.05 51376.69 50850.65 51387.25
04/10/2021 181561 95816247 4873496022.2 50862.94 51066.24 50757.86 51401.89
05/10/2021 248587 144501522 7377805538.7 51056.94 50904.96 50810.83 51078.85
06/10/2021 261661 152504557 7773842015.8 50974.49 50994.42 50558.16 51020.01
07/10/2021 301258 217620259 11071861564 50876.98 51085.86 50838.97 51453.54
08/10/2021 217746 124815141 6382624435.6 51136.62 50899.34 50852.65 51398.45
11/10/2021 218269 98687830 5096905684 51646.75 51134.6 51134.6 51801.47
12/10/2021 281304 124395678 6448159437.3 51835.88 51755.23 51690.48 52068.86
13/10/2021 279856 179795715 9315732007.8 51812.87 51917.71 51518.21 51991.07
14/10/2021 239699 169512260 8838409919.3 52140.24 51929.75 51929.75 52302.08
15/10/2021 325952 172591669 9112560524.7 52798.38 52240.94 52240.94 52849.88
18/10/2021 259193 127994109 6743501466.6 52686.03 52834.71 52538.12 52942.26
19/10/2021 293525 127364879 6674267365.7 52402.73 52672.46 52242.73 52733.61
20/10/2021 297381 130915553 6846647773.9 52298.2 52336.63 52234.78 52688.22
21/10/2021 310879 170061419 8846603519.5 52020.05 52236.1 51521.94 52252.39
22/10/2021 271669 142807491 7410232153.4 51889.66 51970.58 51737.39 52250.55
25/10/2021 227143 123948693 6424731763.2 51833.8 51892.32 51655.96 52144.97
26/10/2021 223475 138935481 7253347693 52206.59 52051.63 51885.63 52244.72
27/10/2021 248657 118290840 6117363474.3 51714.6 52189.61 51648.86 52194.23
28/10/2021 260858 151378471 7757971039.7 51248.84 51762 51200.4 51767.42
29/10/2021 323241 145758931 7478867428.2 51309.84 51193.84 50997.11 51503.58
01/11/2021 233346 91186562 4710083195.5 51653.26 51353.61 51353.61 51880.02
03/11/2021 527057 203221269 10542471159 51876.81 51648.84 51503.13 51965.52
04/11/2021 340516 182211526 9451942305.5 51873.46 51838.63 51338.69 51967.41
05/11/2021 296087 197700982 10276093734 51977.96 51907.27 51779.24 52220.4
08/11/2021 315577 201344180 10520533407 52251.49 52000.21 51979.51 52577.33
09/11/2021 302651 183571391 9566661499.1 52114.12 52250.49 51778.03 52340
10/11/2021 261789 127670744 6601139216.1 51704.4 52153.94 51590.52 52171.25
11/11/2021 314942 134926587 6976650383.3 51707.01 51767.8 51514.88 51815.51
12/11/2021 358126 184078597 9467629803.3 51432.54 51739.8 51350.36 51937.3
16/11/2021 447425 211551168 10823275081 51161.5 51422.13 51000.91 51585.64
17/11/2021 299213 134527872 6866988679 51045.1 51197.9 50678.3 51210.8
18/11/2021 357545 162724367 8271596887.1 50831.95 51134.91 50552.45 51243.97
19/11/2021 340127 143936416 7313596414.3 50811.3 50724.29 50535.11 50891.39
22/11/2021 335579 136095824 6872441712.2 50497.08 50864.01 50407.28 50945.89
23/11/2021 391896 150734018 7704968299 51116.32 50447.83 50437.77 51182.78
24/11/2021 409906 181050122 9206042035 50848.03 51157.06 50639.43 51236.58
25/11/2021 122322 52596334 2662689408.8 50625 50838.21 50580.49 50887.88
26/11/2021 349020 170088820 8418124325.6 49492.52 50480.5 49064.67 50480.5
29/11/2021 474905 242967200 12098867581 49796.3 49520.3 49268.77 49875.69
30/11/2021 744742 840279394 41760810324 49698.72 49623.4 49116.94 49873.86
01/12/2021 413383 223344656 11168831947 50007.16 49879.76 49869.01 50752.12
02/12/2021 323660 159026599 8098808037.4 50927.38 50032.22 49900.8 50956.15
03/12/2021 379236 181641196 9190552270 50597.29 50870.66 50528.9 51413.06
06/12/2021 275604 125368461 6344341175.2 50605.56 50590.86 50445.25 50842.35
07/12/2021 321164 181685302 9251103079.1 50918.28 50690.15 50501.19 51009.75
08/12/2021 274687 143869040 7345416550.9 51056.27 50929.26 50722.39 51121
09/12/2021 294357 147693517 7567523377.9 51238.02 51060.82 50785.2 51305.44
10/12/2021 235040 121603298 6227728070.1 51213.48 51194.23 50935.65 51240.19
13/12/2021 287628 246013206 12403781655 50419.17 51214.61 50327.08 51218.97
14/12/2021 354164 238023841 12196691507 51241.47 50401.22 50291.02 51481.7
15/12/2021 283189 182077024 9315726949.8 51163.66 51141.39 50728.99 51291.03
16/12/2021 275066 142780833 7336658889.7 51384.06 51264.56 51147.28 51899.87
17/12/2021 450788 510546322 26742094702 52379.37 51296.06 51227.2 52477.83
20/12/2021 354164 121895938 6292738837.9 51623.86 52333.26 51319.55 52333.26
21/12/2021 237397 144351929 7518610640.5 52085.28 51916.02 51593.92 52188.41
22/12/2021 240214 113832127 5965150642.8 52403.05 52146.01 51956.99 52450.85
23/12/2021 253438 96501458 5080889580 52650.91 52413.56 52355.35 52872.74
24/12/2021 15992 5240360 276970738.42 52853.38 52615.28 52548.59 52901.72
27/12/2021 158818 60916839 3244404041.7 53259.56 52853.66 52558.85 53309.51
28/12/2021 190954 84095540 4477118724.4 53238.48 53201.69 53106.4 53630.53
29/12/2021 137633 57322279 3023688882.4 52748.93 53223.76 52668.34 53500.32
30/12/2021 189056 83757253 4453812867.6 53175.25 52809.78 52752.73 53253.62
31/12/2021 92825 48616126 2589899655.4 53272.44 53099.77 53011.07 53387.22
03/01/2022 126983 56603742 2996659271.3 52941.01 53278.11 52901.71 53603.83
04/01/2022 213421 105053469 5569596654.2 53016.78 53073.08 52888.73 53334
05/01/2022 243307 110514283 5859925918.9 53024.15 52927.53 52909.79 53253.07
06/01/2022 223606 145921886 7741930897.5 53055.31 52964.67 52768.81 53145.81
07/01/2022 218706 104193545 5543316442.4 53202.11 53020.13 52896.25 53244.91
10/01/2022 227273 116966792 6180029350.1 52835.76 53202.84 52809.11 53301.94
11/01/2022 333456 167682079 8897533061.3 53061.92 52841.05 52740.35 53121.47
12/01/2022 300805 161608670 8718971980.4 53951.14 53068.12 53068.12 53991.33
13/01/2022 350903 172794756 9318898948.7 53930.45 53981.55 53793.75 54102.49
14/01/2022 96516 135837825 7300593037.6 53744.92 53824.77 53476.91 53861.71
17/01/2022 96516 34731077 1874549796.3 53973.27 53742.37 53742.37 54219.14
18/01/2022 304487 141857023 7551361419.7 53232.2 53985.46 53187.46 53987.63
19/01/2022 331012 159266345 8412962773.2 52823.23 53239.99 52679.18 53402.44
20/01/2022 299517 144882375 7607534455.3 52508.35 52826.23 52424.7 53017.39
21/01/2022 276665 192929516 9955043409.3 51599.38 52432.07 51386.68 52432.07
24/01/2022 329524 212713155 10825097958 50890.59 51578.42 49673.64 51578.42
25/01/2022 326057 220721805 11279853204 51104.39 50792 50006.65 51285.48
26/01/2022 333038 199201471 10166655435 51037.05 51314.27 50871.68 51507.88
27/01/2022 317773 203835134 10286747949 50466.02 51208.23 50408.58 51282.03
28/01/2022 322463 214808210 10882583461 50661.86 50522 50101.93 50919.38
31/01/2022 300916 229565480 11783791219 51330.85 50670.28 50631.62 51569.26
01/02/2022 227016 138327003 7162941548.4 51782.67 51511.27 51290.79 51856.28
02/02/2022 225198 98044671 5101734846.5 52034.8 51849.76 51766.16 52120.64
03/02/2022 248035 147091605 7523016317.8 51145.11 51846.45 51099.89 51885.37
04/02/2022 326057 122401911 6273747892.9 51255.31 51101.23 50850.32 51436.94
08/02/2022 377801 175285903 9166502677.3 52294.58 51281.26 51011.87 52340.03
09/02/2022 273175 178162362 9400186509.2 52761.91 52470.74 52314.05 52816.79
10/02/2022 374339 256316658 13482148557 52599.58 52679.94 52371.93 52903.15
11/02/2022 330808 188380618 10027360894 53229.26 52512.06 52468.03 53630.05
14/02/2022 317618 218800088 11450843529 52334.73 53232.26 52161.67 53232.26
15/02/2022 305694 189081275 10061192379 53210.94 52430.35 52410.29 53520.23
16/02/2022 332960 171986852 9232402124 53680.86 53188.9 53051.61 53901.91
17/02/2022 322809 147050544 7751337098.4 52712.06 53613.54 52606.96 53680.29
18/02/2022 253696 126987312 6639090962 52281.53 52723.49 52218.31 52828.52
21/02/2022 88367 39446140 2052192533.8 52025.18 52281.53 51762.05 52302.42
22/02/2022 348878 186724806 9821808821.8 52600.45 52075.83 51928.28 52664.38
23/02/2022 329338 259407927 13323956384 51362.95 52610.63 51252.65 52610.63
24/02/2022 294297 240722304 12386137466 51454.05 50727.93 50003.09 51589.97
25/02/2022 299827 201522515 10591136689 52555.6 51488.58 51439.65 52600.05
28/02/2022 506820 951227418 50796124370 53400.61 52528.71 51990.91 53600.12
01/03/2022 354645 182506671 9703664339.2 53168.82 53403.89 52880.98 53855.46
02/03/2022 382627 198225659 10565558453 53300.66 53292.95 53059.01 53610.07
03/03/2022 395943 216851735 11607641839 53528.01 53297.79 53235.57 54095.65
04/03/2022 290039 226441196 12074308775 53322.05 53450.5 52691.76 53450.5
07/03/2022 395442 239255336 12516071082 52312.61 53354.94 51884.08 53354.94
08/03/2022 424406 266746228 14214434349 53288.23 52393.46 52096.01 53555.91
09/03/2022 344688 221895259 11962763948 53911.76 53202.3 53202.3 54000.03
10/03/2022 313399 189252428 10103736710 53387.62 53802.95 53316.02 54019.43
11/03/2022 267553 152584862 8132879954 53300.7 53514.82 53181.68 53806.21
14/03/2022 321456 242371983 12799087576 52807.62 53300.7 52427.58 53300.7
15/03/2022 354481 324397615 17196320815 53010.01 52735.69 52437.05 53121.39
16/03/2022 460660 239443968 12789152485 53411.88 52997.11 52997.11 53939.88
17/03/2022 422916 186804894 10155556527 54364.51 53456.48 53277.42 54447.04
18/03/2022 498863 770890843 42759048642 55467.06 54413.91 53815.43 55788.87
22/03/2022 442721 244986485 13651254510 55722.48 55468.11 55205.64 55902.28
23/03/2022 278632 155675596 8586237681.2 55154.68 55634.96 55026.42 55712.82
24/03/2022 371906 163274058 9115567799.8 55829.86 55198.54 54990.07 55907.49
25/03/2022 269494 145206637 8049682389.1 55436.05 55833.15 55004.38 55850.83
28/03/2022 245958 122106400 6799511978.9 55685.14 55436.45 55335.86 55779.73
29/03/2022 373036 244298558 13707887690 56111.21 55590.47 55517.32 56276.39
30/03/2022 353771 214854138 11992081563 55814.99 56129.47 55526.97 56174.56
31/03/2022 373146 226310808 12794861732 56536.68 55811.4 55811.4 56730.53
01/04/2022 300341 184368788 10437032279 56609.54 56530.56 56274.78 57064.16
04/04/2022 239007 102837357 5791101680.6 56313.21 56610.03 56181.34 56783.68
05/04/2022 339908 179414876 9966010147.5 55547.29 56218.23 55395.01 56296.12
06/04/2022 327295 188733215 10463129748 55438.73 55562.97 55323 55851.26
07/04/2022 285255 241694737 13361027661 55280.59 55494.7 55195.51 55646.29
08/04/2022 243822 117204919 6409614706.6 54687.25 55338.64 54591.73 55350.06
11/04/2022 240815 115514958 6291387035 54463.83 54678.05 54279.65 54678.05
12/04/2022 250102 186074802 10030780870 53907.25 54624.3 53750.83 54809.11
13/04/2022 235939 102401154 5547338803.2 54172.62 53976.82 53697.42 54414.12
18/04/2022 239985 101327653 5485847721.9 54139.69 54172.62 54063.78 54582.79
19/04/2022 339681 154399609 8435431182.2 54633.76 54219.61 54175.48 54718.34
20/04/2022 328524 185718747 9997433298.5 53831.04 54676.06 53771.49 54695.19
21/04/2022 331782 154712032 8241093769.3 53267.31 53997.67 53077.99 54329.32
22/04/2022 263342 143318962 7623390696.5 53191.78 53258.32 53027.2 53641.01
25/04/2022 275896 183382527 9664954192.7 52703.79 53183.12 52509.45 53183.12
26/04/2022 359216 185412779 9736527493.9 52512.71 52699.18 52324.66 52894.05
27/04/2022 345138 160228041 8388131822.3 52351.21 52627.18 52212.64 52807.09
28/04/2022 363997 231710523 12191256847 52614.17 52792.52 51658.11 52793.87
29/04/2022 354587 214867609 11048056273 51417.97 52502.5 51315.04 52809.38
02/05/2022 247951 128409629 6662850772.5 51887.47 51426.27 51125.72 51922.71
03/05/2022 370323 161134831 8228601515.4 51066.56 51896.17 50954.99 51896.85
04/05/2022 401283 149755917 7702340669.4 51432.63 51032.24 50588.92 51565.6
05/05/2022 360585 202482964 10231454046 50529.95 51264.61 50357.55 51264.61
06/05/2022 305748 163382431 8094261353.9 49541.81 50435.61 49451.28 50435.61
09/05/2022 338377 161518125 7923668956.5 49057.46 49419.02 48669.21 49419.02
10/05/2022 475423 257006871 12623113495 49115.86 49149.19 49005.01 49435.54
11/05/2022 383502 234792139 11569671443 49276.23 49087.26 49005.89 49618.35
12/05/2022 441717 249591773 12307200604 49309.32 49061.12 48701.25 49732.05
13/05/2022 481543 212868252 10553986647 49579.9 49486.11 49127.29 49726.52
16/05/2022 405220 177674745 8983942252.7 50563.98 49604.95 49472.51 50823.04
17/05/2022 440746 204554775 10527213077 51464.03 50781.79 50739.66 51634.19
18/05/2022 451245 304797405 15359969571 50394.03 51390.52 49990.49 51390.52
19/05/2022 372855 238825195 12249322757 51289.91 50212.98 50050.46 51590.33
20/05/2022 391779 202798642 10447841278 51518.3 51512.45 51326.93 51868.44
23/05/2022 391779 139723017 7178534074.9 51376.89 51621.72 51341.19 51989.02
24/05/2022 348723 241737753 12402123349 51304.04 51149.47 50866.15 51374.4
25/05/2022 371616 281231109 14544448950 51717.07 51243.95 51216.99 52082.47
26/05/2022 657129 183854370 9586718414.9 52143 51657.43 51640.91 52295.32
27/05/2022 393957 172807123 9066075137.9 52463.55 52154.25 51871.92 52617.31
30/05/2022 203402 83107727 4335071904.4 52162.08 52438.79 51922.47 52745.98
31/05/2022 621736 1347137015 69717748783 51752.53 52116.37 51269.52 52290.18
01/06/2022 331911 173881461 8955964612.5 51506.15 51739.87 51309.59 51820.68
02/06/2022 345328 193382241 9856959691.3 50971.38 51522.18 50641.78 51545.52
03/06/2022 319620 154569933 7835003062.3 50689.05 50874.17 50482.85 50919.38
06/06/2022 289314 116109402 5813680195.8 50070.71 50723.91 50014.67 51029.28
07/06/2022 283719 138432770 6940908341.6 50139.2 49840.72 49409.73 50183.82
08/06/2022 343966 165133248 8226822822.1 49819.3 50088.94 49629.03 50192.36
09/06/2022 279709 154551671 7617885865 49290.22 49854.73 49229.81 50012.62
10/06/2022 243534 137514074 6665516188.2 48471.52 49147.2 48398.78 49147.2
13/06/2022 393554 251393927 12178854211 48445.3 48408.2 47775.84 48717.67
14/06/2022 440252 191851530 9240427261.1 48164.47 48557.47 48083.16 48677.11
15/06/2022 325424 175223113 8471156141.3 48344.97 48388.15 48137.65 48610.3
16/06/2022 353224 212049561 10084761167 47558.51 48202.45 47323.36 48202.45
17/06/2022 465685 732174831 35156275086 48016.23 47682.91 47488.3 48156.71
20/06/2022 104291 40473982 1933876001.2 47780.72 47996.72 47680.15 48007.22
21/06/2022 270587 131257820 6314076051.3 48104.38 47761.48 47732.42 48321.17
22/06/2022 284675 146701186 6916133525.2 47144.36 47878.14 47076.27 47878.14
23/06/2022 325424 157675796 7356818368.7 46657.88 47175.68 46547.21 47222.62
24/06/2022 347094 175537014 8380400353.9 47741.5 46642.41 46344.94 47852.91
27/06/2022 226984 124213247 5998857647.6 48294.83 47781.35 47696.42 48390.86
28/06/2022 294402 181975535 8814066926.7 48435.45 48363.79 48049.9 48796.23
29/06/2022 322798 170559965 8197386519.4 48061.61 48446.29 47916.85 48532.68
30/06/2022 372639 228806125 10873885247 47524.45 47918.63 47188.28 47918.63
01/07/2022 248611 94920991 4531827111.5 47743.15 47543.35 47135.18 47910.68
04/07/2022 83669 39309510 1888286560 48036.38 47740.32 47705.27 48584.14
05/07/2022 279428 140760650 6686584124.3 47503.22 47987.59 46940.92 47987.59
06/07/2022 284397 139454068 6655067474.8 47722.29 47572.94 47292.09 47778.95
07/07/2022 318788 200398784 9493768144.8 47374.38 47828.34 47311.98 48056.93
08/07/2022 238694 120673171 5741884096.6 47582.11 47214.71 46927.07 47624.09
11/07/2022 183758 88214705 4178720872.2 47369.89 47541.46 47182.9 47572.59
12/07/2022 304293 159926056 7620719656 47651.52 47310.8 47310.8 47800.36
13/07/2022 314515 196275796 9315514250.5 47461.35 47448.31 46882.15 47706.14
14/07/2022 291565 149203935 6973987379 46741.31 47325.54 46581.32 47357.11
15/07/2022 168853 83235272 3918372844.1 47075.87 46819.38 46691.76 47121.12
18/07/2022 228643 84307524 3955978810.2 46923.2 47198.01 46855.21 47482.75
19/07/2022 251138 123132626 5819153092.6 47259.23 47090.23 46805.89 47511.15
20/07/2022 268170 109174943 5145686909.2 47132.49 47213.02 46964.39 47348.42
21/07/2022 258486 118342479 5611370771 47416.37 47223.1 46767.74 47488.28
22/07/2022 216068 110077795 5202811569.8 47264.86 47477.69 47165.38 47595.79
25/07/2022 183062 97196674 4587939612 47202.64 47254.55 47154.22 47577.44
26/07/2022 271710 146328837 6829796036.8 46674.3 47217.38 46485.58 47265.86
27/07/2022 343447 171553442 8036064159.3 46842.92 46794.69 46164.27 46919.56
28/07/2022 254586 155700550 7491106900.8 48112.27 46846.39 46846.39 48174.27
29/07/2022 312056 231038752 11123205919 48144.33 48057.79 48017.06 48338.9
01/08/2022 313948 140579551 6661300169.1 47384.56 48094.47 47321.53 48417.03
02/08/2022 363044 170767944 8009475939.4 46902.69 47378.35 46639.11 47429.04
03/08/2022 304184 177168602 8325083512.2 46989.61 46997.33 46742.94 47218.05
04/08/2022 371178 183020030 8586598840.9 46916.17 47063.01 46528 47870.48
05/08/2022 270130 137289888 6414654471.7 46723.43 46688.19 46283.75 47023.76
08/08/2022 292219 162831945 7710883959 47354.86 46787.91 46787.91 47422.37
09/08/2022 317253 141712910 6694774368.8 47241.81 47148.13 47050.18 47349.44
10/08/2022 361373 182307680 8715803850 47808.21 47349.57 47349.57 48311.92
11/08/2022 363605 203934504 9882778227.8 48460.55 47876.66 47691.08 48536.66
12/08/2022 308392 119224972 5824541670.4 48853.37 48546.99 48429.69 48909.17
15/08/2022 254670 92224270 4485637245 48638.36 48770.31 48595.13 48896.1
16/08/2022 268934 156297938 7627601954.9 48801.68 48624.95 48537.38 48944.49
17/08/2022 245503 128935128 6283529685.4 48734.04 48786.3 48406.44 48828.89
18/08/2022 220391 104554098 5094900284.7 48729.8 48796.89 48270.23 48796.89
19/08/2022 195646 92410869 4478531971.2 48463.26 48677.98 48386.43 48698.03
22/08/2022 272557 123130490 5912308717.4 48016.61 48366.14 47842.62 48464.22
23/08/2022 249241 135145097 6483454937.8 47974.03 48062.07 47738.86 48180.98
24/08/2022 234368 109536121 5197459366.7 47449.73 47936.38 47393.08 48133.72
25/08/2022 233680 109286181 5215599930.7 47724.24 47449.68 47320.51 47830.59
26/08/2022 247833 87465714 4134688853.4 47272.11 47711.02 46992.75 47754.32
29/08/2022 291046 137708350 6378939959.5 46322.1 47105.9 46247.28 47105.9
30/08/2022 312149 121982309 5601677693 45922.05 46336.97 45671.21 46398.47
31/08/2022 499478 508029483 22820288113 44919.22 45909.89 44844.18 46055.17
01/09/2022 372108 176982662 8032154584.8 45383.85 44851.23 44518.73 45701.47
02/09/2022 274899 135191686 6203761257.9 45888.63 45811.16 45543.79 46166.54
05/09/2022 56325 19206935 884019926.86 46026.08 45905.86 45535.63 46087.31
06/09/2022 282281 133687430 6136639393.7 45902.89 46084.84 45645.76 46196.99
07/09/2022 369054 153894048 7087893551.9 46056.97 45870.98 45482.77 46169.46
08/09/2022 261208 127710900 5910887006.4 46283.34 46170.07 45834.35 46381.12
09/09/2022 268447 97818944 4601690713.5 47042.94 46435.4 46412.05 47072.99
12/09/2022 291095 117725687 5634407888.1 47860.48 47168.11 47124.62 47944.6
13/09/2022 346224 180099235 8471821188.6 47039.74 47671.99 46981.97 47826.64
14/09/2022 317451 167995734 7852985785.2 46745.15 47063.07 46709.58 47236.42
15/09/2022 442076 784061984 36670406498 46769.78 46742.11 46545.13 47027.5
19/09/2022 390181 201318038 9420393729.8 46793.59 46712.13 46098.86 46863.53
20/09/2022 316103 220064369 10358106354 47068.53 46983.03 46613.25 47284.14
21/09/2022 331823 198285054 9317912383 46992.51 47111.33 46906.31 47432.52
22/09/2022 246838 139049447 6441454508.3 46324.92 46957.63 46154.87 46957.63
23/09/2022 223970 150708018 6841532142.6 45395.94 46149.09 45069.02 46151.67
26/09/2022 223970 123142561 5517840833.1 44808.56 45410.86 44740.05 45514.5
27/09/2022 320840 130316885 5865056061.2 45006.11 44886.45 44811.65 45309.87
28/09/2022 281912 197478470 8973858104.2 45442.21 45045.04 44841.51 45826.95
29/09/2022 383321 154766904 6980382026 45102.55 45293.9 44764.27 45626.6
30/09/2022 313754 200732711 8958058547.3 44626.8 45094.68 44558.81 45300.29
03/10/2022 249594 197701385 8981524495.2 45429.75 44779.2 44686.64 45501
04/10/2022 308118 178324489 8211232848.7 46046.58 45644.03 45553.29 46139.18
05/10/2022 271515 163777799 7508529130.7 45845.83 45957.37 45553.56 45957.37
06/10/2022 305133 185451376 8591346551.5 46326.68 45853.68 45787.32 46654.91
07/10/2022 250886 152493855 6973371671.1 45728.87 46176.52 45630.07 46176.52
10/10/2022 209388 98822076 4492166967.4 45457.12 45688.15 45388.6 46077.09
11/10/2022 371022 177457266 8126298807.4 45792.99 45418.56 45026.43 46245.02
12/10/2022 279499 182445626 8334087004.4 45679.84 45759.29 45501.73 46114.28
13/10/2022 316141 211616756 9685051374.8 45766.94 45467.43 45040.42 46074.4
14/10/2022 261652 161594542 7343397330.2 45443.35 45859.01 45380.18 46062.59
17/10/2022 283697 182073783 8415581343.4 46220.72 45633.3 45616 46437.8
18/10/2022 293294 218525764 10119759866 46309.23 46395.2 46116.39 46699.46
19/10/2022 256375 180149155 8326032762.3 46217.44 46306.32 46010.76 46439.01
20/10/2022 393317 300035531 13896268632 46315.41 46299.81 45914.58 46517.34
21/10/2022 296661 185022300 8718265577.8 47120.08 46351.04 46306.71 47172.33
24/10/2022 287759 187700948 8965580829.5 47765.24 47088.17 47065.42 47967.14
25/10/2022 381121 257303778 12515582537 48641.27 47707.6 47558.73 48682.06
26/10/2022 412839 309657420 15274505618 49327.11 48596.48 48501.55 49408.27
27/10/2022 439795 228084654 11151642630 48892.56 49293.77 48805.41 49361.58
28/10/2022 288089 130269827 6394463809.1 49086.3 48896.36 48482.9 49131.39
31/10/2022 329003 188740189 9422344337.3 49922.3 49110.67 48873.17 49990.94
01/11/2022 382399 184332788 9376059611.7 50864.85 50004.42 50004.42 50905.67
03/11/2022 454930 256662234 12888517376 50215.87 50653.87 49431.48 50653.87
04/11/2022 310020 145797772 7461018734.9 51173.75 50565.16 50530.2 51319.88
07/11/2022 335538 174276814 8846320705.7 50760.17 51166.86 50540.03 51547.48
08/11/2022 336000 198409885 10096775480 50888.47 50773.96 50510.84 51093.05
09/11/2022 331071 180419339 9119432608.5 50545.76 50822.64 50333.12 51232.91
10/11/2022 327005 173193455 8838358169.5 51031.71 50953.17 50839.37 51541.63
11/11/2022 380829 194494177 10105761841 51959.2 51086.48 51086.48 52126.9
14/11/2022 343697 187694113 9719764041.9 51785.13 51915.63 51565.35 52016.44
15/11/2022 323085 151830720 7842919086.5 51655.68 51985.34 51369.31 52457.14
16/11/2022 328289 174857531 9013020943.9 51544.94 51526.39 51362.58 51710.64
17/11/2022 328088 145243171 7459815624.1 51360.87 51377.05 51057.38 51559.41
18/11/2022 317089 266751825 13756316924 51569.72 51468.58 51326.89 52040.03
22/11/2022 373215 221256404 11452350949 51760.54 51614.16 51579.28 52371.02
23/11/2022 324598 161114486 8376978529.4 51993.95 51710.02 51710.02 52258.73
24/11/2022 98445 28413463 1476903677.4 51979.01 51990.61 51714.18 52245.08
25/11/2022 234976 74038377 3825462247.4 51668.64 51968.32 51289.91 51968.32
28/11/2022 307540 132152049 6750502425.1 51081.33 51619.81 51030.9 52120.23
29/11/2022 392544 164540021 8255640886.1 50174.06 51044.43 50111.49 51237.91
30/11/2022 612513 741512301 38324959465 51684.86 50200.93 50125.81 51800.36
01/12/2022 464249 185457394 9543183124.6 51457.55 51649.6 51027.58 51811.17
02/12/2022 369056 153348383 7856707793.5 51234.37 51407.96 51030.43 51647.85
05/12/2022 256014 105068723 5337434391.3 50799.46 51197.73 50715.01 51298.01
06/12/2022 401779 149911967 7648605999.1 51020.65 50683.1 50494.63 51481.81
07/12/2022 351821 141194750 7162239240.7 50725.96 51044.03 50645.19 51311.4
08/12/2022 358477 123033969 6284415192.4 51078.7 50721.5 50721.5 51298.86
09/12/2022 345947 121540595 6133698052.4 50466.25 51170.62 50423.74 51170.89
13/12/2022 447230 284653086 14327472243 50333.1 50638.82 50240.45 51084.44
14/12/2022 354487 170810178 8548656545.5 50047.7 50430.94 49781.72 50452.64
15/12/2022 302348 278213958 13727727708 49342.34 49972.95 49281.23 49976.49
16/12/2022 384995 377277171 18724322588 49630.15 49361.51 49113.71 49686.79
19/12/2022 275095 96795658 4834565614 49946.1 49694.69 49534.65 50058.3
20/12/2022 241575 101775742 5102976674 50139.42 49978.45 49978.45 50406.57
21/12/2022 245254 96007282 4841288164 50426.26 50182.33 50034.85 50791.38
22/12/2022 182199 84251224 4220752104 50097.22 50455.89 49648.11 50518
23/12/2022 212527 74942419 3790444414 50578.09 50052.48 49864.65 50759.66
26/12/2022 31810 11410956 573673146740 50273.89 50530.63 50211.37 50712.39
27/12/2022 160941 54768723 2762535483.5 50440.02 50305.7 50277.12 50838.65
28/12/2022 199196 73263778 3637415435.5 49648.21 50432.78 49605.38 50491.09
29/12/2022 153220 63993801 3168836078.8 49517.86 49708.67 49461.52 50209.79
30/12/2022 198022 119821440 5807009493.1 48463.86 49524.33 48383.2 49619.34
02/01/2023 45716 10617631 520192143.81 48993.24 48506.04 48478.94 49136.94
03/01/2023 180194 64955548 3186099508.9 49050.46 48970.55 48881.99 49180.19
04/01/2023 322464 113054748 5670969739.2 50161.27 49013.31 48966.12 50388.61
05/01/2023 309274 139834810 7104336887.4 50805.21 50150.77 50077.72 50971.66
06/01/2023 281857 109031045 5640230473.4 51730.5 50800.84 50618.31 52004.83
09/01/2023 384887 126915182 6635132060.7 52280.05 51770.1 51744.84 52460.48
10/01/2023 291015 131270741 6871238292.3 52344.02 52297.71 52180.85 52564.11
11/01/2023 390237 155651707 8282071677.7 53209 52348.45 52348.45 53508.75
12/01/2023 389751 173800870 9314659494.7 53593.86 53228.45 53215.51 53859
13/01/2023 308723 128172362 6867054750.6 53576.72 53564.93 53371.65 53903.9
16/01/2023 158738 46998072 2520595427.7 53631.89 53591.88 53336.34 53720.86
17/01/2023 323477 132114915 7019129355.6 53128.97 53580 52936.91 53580
18/01/2023 307262 133000924 7078153564.2 53218.83 53256.25 53150.78 53590.43
19/01/2023 301745 154775497 8262326184.9 53382.65 53215.41 53070.78 53783.61
20/01/2023 276150 121184448 6537542263.6 53947.04 53430.21 53201.68 54112.36
23/01/2023 278103 115614585 6282641067.1 54341.25 53965.28 53943 54810.95
24/01/2023 243240 142789107 7834909695.6 54870.5 54392.66 54392.66 55071.58
25/01/2023 249679 148445086 8145383754.1 54871.36 54878.5 54474.63 54972.18
26/01/2023 230381 131941622 7278428955.4 55164.01 54885.72 54866.2 55309.62
27/01/2023 263451 142811787 7822502779.9 54774.91 55188.85 54650.61 55309.97
30/01/2023 252506 121761758 6638625165.5 54521.43 54767.41 54400.79 54795.91
31/01/2023 346170 248463170 13557211492 54564.27 54480.52 54244.72 54683.83
01/02/2023 306902 148364335 8162843994.6 55018.91 54555.91 54410.37 55072.23
02/02/2023 347337 160006976 8620361431.4 53874.91 55040.19 53733.7 55173.58
03/02/2023 372247 183416380 9913481093.4 54049.05 53833.73 53737.61 54186.1
07/02/2023 497122 195440834 1042393655600 53335.51 54001.56 53238.14 54079.49
08/02/2023 348152 165032876 8767373187.8 53125.01 53276.79 52578.03 53566.65
09/02/2023 262292 134110567 7081229715.7 52801.43 53229.6 52684.64 53460.9
10/02/2023 333031 156046896 8189656316.8 52482.02 52850.49 52141.14 52880.67
13/02/2023 230629 145585439 7723428374.9 53050.83 52476.29 52473.68 53286.84
14/02/2023 321001 226066621 1190537359000 52663.12 53225.2 52466.08 53395.8
15/02/2023 370318 202987109 1084405853.2 53422.24 52577.9 52463.89 53486.51
16/02/2023 290216 159906938 8637504379.8 54015.82 53536.63 53327.04 54143.61
17/02/2023 248166 151559958 8152355579.2 53789.64 53927.03 53483.74 53993.51
20/02/2023 730390 22508060 1213376877900 53908.55 53832.19 53823.34 54006.77
21/02/2023 248491 175824928 9360910375.5 53239.95 53882.39 52960.32 54087.19
22/02/2023 325068 187946993 9995207155.3 53180.99 53266.93 52820.5 53448.44
23/02/2023 266148 184955994 9818520260.3 53085.71 53274.14 52789.08 53345.59
24/02/2023 280578 141885765 7475427467.4 52686.24 53055.68 52420.64 53055.68
27/02/2023 263402 129313002 6855350349.1 53013.62 52739.42 52599.36 53195.56
28/02/2023 373075 557285949 29401325535 52758.06 52964.67 52495.86 53048.09
01/03/2023 280171 160010688 8556325124.3 53473.46 52720.4 52658.56 53717.14
02/03/2023 273596 168720484 8997784113.1 53329.53 53503.59 53014.74 53583.43
03/03/2023 317490 179820656 9743091335 54182.27 53381.22 53347.6 54409.37
06/03/2023 249610 133175390 7181375033.7 53924.19 54146.1 53889.69 54326.11
07/03/2023 268461 191127921 10142916035 53068.73 53892.02 53006.44 53902.62
08/03/2023 246480 128080466 6838044451.9 53388.66 53099.64 53067.4 53440.5
09/03/2023 275031 185544007 9913016986.9 53426.77 53390.05 53287.5 53740.89
10/03/2023 290475 159728489 8432790504.4 52794.53 53478.18 52716.96 53507.14
13/03/2023 336263 185734474 9846202369.3 53012.25 52788.29 52227.17 53615.08
14/03/2023 348732 176792198 9315474387.7 52691.66 53065.68 52644.24 53486.71
15/03/2023 323994 158520443 8256632385.9 52085.6 52547.32 51860.33 52689.4
16/03/2023 386512 152652722 8015138025.5 52505.7 52156.19 52113.64 52876.44
17/03/2023 406572 786817760 40855992147 51925.61 52505.61 51814.68 52656.41
21/03/2023 305820 156817215 8256841935.4 52652.65 52282.98 52131.38 52786.68
22/03/2023 262091 174005300 9144048117.1 52550.4 52670.64 52485.37 53019.21
23/03/2023 268962 148945132 7868463007.1 52827.93 52589.98 52556.18 53089.11
24/03/2023 254287 144755445 7638906958.8 52771.12 52691.03 52415.19 52938.25
27/03/2023 210406 154251731 8152423020.8 52851.42 52792.75 52740.78 53080.54
28/03/2023 210771 168610900 8971634239.2 53209.1 52894.39 52807.48 53705.38
29/03/2023 317324 179199244 9655783904.5 53882.95 53259.38 53202.53 53942.95
30/03/2023 262285 186356809 10100341509 54198.94 53878.24 53874.98 54468.57
31/03/2023 288526 242075044 13048813171 53904 54233.25 53828.56 54604.07
03/04/2023 178961 84719172 4564978212.3 53883.65 53915.13 53611.27 54062.26
04/04/2023 211799 97863928 5301877142 54176.01 53913.1 53810.93 54532.08
05/04/2023 216959 73152158 3913522678 53498.39 54171.16 53308.07 54230.66
10/04/2023 187171 111617569 6035692139.3 54074.75 53473.71 53446.67 54310.08
11/04/2023 254093 162207162 8857262064.4 54604.63 53964.24 53964.24 54775.81
12/04/2023 279054 152655413 8294244873.2 54333.12 54527.03 54072.69 54815.91
13/04/2023 285151 220218783 1204548294.9 54695.78 54359.31 54336.31 54908.53
14/04/2023 200519 170784219 9300918813.8 54460.06 54748.53 54200.32 54862.54
17/04/2023 181379 199028554 10902571227 54778.93 54444.68 54406.09 54858.73
18/04/2023 228127 153784686 8363660116.1 54385.52 54747.59 54293.76 54924.75
19/04/2023 200519 191532852 10401783364 54308.09 54300.96 54155.46 54637.41
20/04/2023 238178 138852025 7538791578.3 54293.71 54311 54227.31 54674.48
21/04/2023 236025 172005612 9318452191.7 54175.28 54451.71 53662.91 54468.61
24/04/2023 225874 136716278 7480253419.6 54713.7 54203.8 54089.33 54745.58
25/04/2023 236025 134099243 7291122010.1 54371.09 54569.69 54301.75 54734.13
26/04/2023 224386 196553659 10618481217 54023.32 54356.36 53902.05 54633.97
27/04/2023 202142 159097347 8661604811.9 54442.17 54079.54 54020.61 54501.26
28/04/2023 237000 241583212 13316361377 55121.22 54453.54 54436.52 55178.62
02/05/2023 302040 248184950 13694704075 55179.43 55059.26 54689.36 55229.38
03/05/2023 205184 172724833 9490713126.1 54947.01 55216.13 54919.79 55323.65
04/05/2023 185517 158878288 8685432734.5 54667.21 54971.43 54593.06 55264.6
05/05/2023 212516 206689459 11354979418 54937.39 54747.84 54699.59 55047.85
08/05/2023 213499 140876778 7752888628.9 55033.12 54989.64 54843.22 55265.4
09/05/2023 218534 170680685 9464709941.5 55452.73 54959.83 54899.36 55497.83
10/05/2023 308903 187111842 10391196269 55534.68 55378.41 55303.84 55626.51
11/05/2023 311479 195598433 10760683488 55014.16 55472.21 54852.29 55518.79
12/05/2023 266044 165219764 9078551767 54948.34 55009.36 54724.18 55290.41
15/05/2023 263297 174056758 9618623607.7 55261.42 54993.48 54890.63 55375.92
16/05/2023 260219 183963184 10151266937 55180.97 55246.17 55136.1 55589.72
17/05/2023 281658 172672225 9508605302.8 55067.37 55309.02 55005.06 55441.67
18/05/2023 264763 175582525 9703236393.1 55263.11 55107.64 54961.92 55290.71
19/05/2023 289296 168178991 9131454904.3 54296.05 55197.55 54244.79 55534.32
22/05/2023 360557 182836401 9775589523.5 53466.32 54305.68 53352.36 54746.26
23/05/2023 413405 183641632 9755634817.9 53123.22 53463.42 52997.32 53722.75
24/05/2023 388908 212096451 11324550646 53393.4 53483.15 53146.14 53609.38
25/05/2023 385277 214652374 11536423151 53744.68 53356.76 53159.36 53883.38
26/05/2023 384069 202093778 10918207298 54025.45 53801.53 53288.15 54233.57
29/05/2023 - 156707492 8482531096800 54212.67 54002.65 53911.57 54347.85
30/05/2023 - 530814225 28488162479000 53341.85 54232.29 53105.31 54232.29
Economatica

Promedio
44742.99
44716.61 0.00457801
45705.015 0.01500747
46034.645 0.01310822
46552.155 0.01163706
46351.53 -0.00717278
46256.705 -0.00960622
45788.645 -0.0046159
45930.365 0.00720526
45890.12 -0.00388482
46205.26 0.0122522
46007.475 -0.02093767
45301.125 -0.00815929
45078.015 -0.00701614
44465.635 -0.00283059
44616.32 0.00986445
44799.14 -0.00161787
44341.35 -0.01772526
44246.75 0.00042285
43556.165 -0.02968139
43794 0.01988189
43821.75 0.00246339
44135.57 0.00477756
44359.265 -0.00049551
44228.215 0.00117293
44658.925 0.01845971
44943.705 -0.00674691
44521.67 -0.01482686
44081.83 0.00322742
44188.725 -0.00101924
44581.09 0.0121794
44854.395 0.00809625
44711.09 -0.01237038
44874.75 0.00877175
44988.34 0.00103554
44998.005 0.00713255
45208.885 -0.00258683
44985.285 -0.01880437
44380 0.0063584
44929.01 0.00428901
45284.9 0.01984462
46093.84 0.01510527
46311.14 -0.0080813
46351.61 0.00732785
46796.43 0.01569045
47150.595 0.00059865
47281.18 0.00942542
47722.14 0.00260755
47732.83 0.00201271
47839.72 0.00904586
47970.825 -0.01093964
47732.31 -0.00224878
47293.4 -0.01150853
47288.61 0.00418871
46956.38 -0.01206304
46743.915 0.00094171
46717.77 0.00659936
47059.05 0.00777234
47465.845 0.00774067
47631.9 0.00329611
47447.905 -0.01384639
47911.52 0.02093632
48057.38 -0.00541239
47765.89 -0.00182701
48036.15 0.00604273
47921.025 -0.01169925
47503.99 -0.00580104
47341.265 0.00319495
48114.705 0.01724136
48440.375 0.0038053
48679.815 0.0043784
48394.735 -0.0135201
48218.44 0.00944815
48749.12 0.00695407
48912.36 0.00458739
48993.24 -2.4851E-05
49087.87 -0.00341091
49072.245 -0.00228698
48710.375 -0.00666456
49039.225 0.00841709
48418 -0.01832871
48388.585 0.01013227
48308.98 -0.00352052
48532.585 0.00148044
48731.325 0.01099537
49167.855 0.00639842
49710.28 0.012473
49465.425 -0.00425754
49191.58 -0.01843235
48941.67 0.00165817
49097.605 0.00795426
49225.7 0.00309805
49730.37 0.00841725
49234.955 -0.00820925
49570.26 0.01057744
49687.175 -0.0025791
49602.92 -0.00646698
49148.5 -0.01283999
49081.145 0.0056479
49437.93 0.01062387
49761.35 0.00828329
50509.83 0.01674938
50820.34 -0.00322021
50872.125 0.00053788
50508.705 -0.00238453
50453.185 -0.0028566
51099.485 0.01851238
51047.74 -0.01099658
50822.95 -0.00082428
50988.73 0.00123941
51191.82 0.00783246
51152.57 -0.0050221
50952.395 -0.00238106
50685.435 -0.00648517
50473.7 -0.00746765
50185.08 0.00232327
50277.19 -7.711E-05
50134.93 -0.00369972
50288.075 0.00081555
50361.435 0.00769474
 50562.33 -0.00016735
50390.66 -0.00393753
50300.375 -0.00027511
50245.11 -0.00094627
50330.33 0.00173126
50261.59 -0.00305925
50424.34 0.00654505
50121.36 -0.01001801
49988.7 8.03182E-05
49573.32 -0.00967728
49759.695 0.00397588
49697.42 0.00041725
49483.5 -0.01038024
49348.715 0.00326023
49962.4 0.01682848
50012.06 -0.00252373
49279.435 -0.02119409
49341.475 0.00326374
49681.745 0.01567528
50100.92 0.00409552
50247.835 0.00055597
50715.6 0.01244186
50823.63 0.00025027
51128.71 0.00848045
51569.67 0.00564176
51150.06 -0.01495166
51051.13 2.28037E-05
51182.5 0.01491549
51297.41 -0.00852836
51209.59 -0.00118244
51205.78 -0.00041233
50968.72 -0.00418354
51040.64 0.0041896
51233.92 0.00385528
51146.59 -0.00511738
51275.92 0.0086064
51329.2 -0.00206132
51406.02 0.00372314
51716.355 0.0079083
51293.49 -0.01720402
51289.57 0.00614476
51828.905 0.0123772
52128.135 -0.00133872
52163.95 0.00690866
52182.28 -0.00104553
52340.525 0.00257744
52403.91 0.00335969
52997.18 0.01326979
52765.735 -0.02064511
52100.28 -0.00245573
51972.4 -0.00485709
52068.525 0.00860604
52040.725 -0.00638299
51622.075 -0.00929671
51351.2 -0.00145161
51613.86 0.00246296
51738.085 -0.0004871
51624.48 0.00616504
52010.7 0.00725259
51730.775 -0.01709452
50833.61 -0.01472676
50720.835 0.00533567
51214.795 0.0099879
51448.82 0.00244994
51231.4 -0.00699155
51369.445 0.00959695
51247.075 -0.01312901
51035.09 0.0031191
51186.61 0.00587373
51118.95 -0.00635461
51079.875 -0.00386783
50944.84 0.00380692
50789.085 -0.00161617
51146.255 -0.00191475
51125.55 0.00509031
51468.035 0.0099264
51879.67 0.0036553
51754.64 -0.000444
52115.915 0.00629844
52545.41 0.0125435
52740.19 -0.00213017
52488.17 -0.00539165
52461.5 -0.00199674
51887.165 -0.00533273
51993.97 -0.00250968
51900.465 -0.00107709
52065.175 0.00716629
51921.545 -0.00946859
51483.91 -0.00904716
51250.35 0.00118956
51616.82 0.00667076
51734.325 0.00431856
51653.05 -6.4578E-05
51999.82 0.00201249
52278.42 0.00524862
52059.015 -0.00263248
51880.885 -0.00789305
51665.195 5.0478E-05
51643.83 -0.00532232
51293.275 -0.00528375
50944.55 -0.00227774
50898.21 -0.00418446
50713.25 -0.00040632
50676.585 -0.00620326
50810.275 0.01218831
50938.005 -0.00526244
50734.185 -0.00439585
49772.585 -0.02262398
49572.23 0.00611914
49495.4 -0.00196151
50310.565 0.00618702
50428.475 0.0182345
50970.98 -0.00650268
50643.8 0.00016343
50755.47 0.00616054
50921.695 0.00270636
51045.32 0.00355348
51087.92 -0.00047906
50773.025 -0.01563132
50886.36 0.01617771
51010.01 -0.00151965
51523.575 0.00429849
51852.515 0.0191848
51826.405 -0.01452884
51891.165 0.00889841
52203.92 0.00608242
52614.045 0.00471873
52725.155 0.00383814
52934.18 0.00765565
53368.465 -0.00039588
53084.33 -0.00923796
53003.175 0.00804957
53199.145 0.00182606
53252.77 -0.00624085
53111.365 0.00143019
53081.43 0.000139
52957.31 0.00058748
53070.58 0.0027631
53055.525 -0.00690982
52930.91 0.0042713
53529.725 0.01661929
53948.12 -0.00038357
53669.31 -0.0034461
53980.755 0.00423977
53587.545 -0.01382545
53040.81 -0.00771242
52721.045 -0.00597885
51909.375 -0.01746255
50626.03 -0.01383162
50646.065 0.00419237
51189.78 -0.00131856
50845.31 -0.0112516
50510.655 0.00387312
51100.44 0.01311858
51573.535 0.0087636
51943.4 0.00485719
51492.63 -0.01724584
51143.63 0.00215234
51675.95 0.02007351
52565.42 0.0088968
52637.54 -0.00308139
53049.04 0.01190011
52696.965 -0.01694804
52965.26 0.01660381
53476.76 0.0087925
53143.625 -0.01821224
52523.415 -0.00820112
52032.235 -0.00491532
52296.33 0.01099684
51931.64 -0.02380758
50796.53 0.00177208
52019.85 0.02118248
52795.515 0.01595051
53368.22 -0.00435003
53334.54 0.00247658
53665.61 0.00425635
53071.13 -0.00385513
52619.51 -0.01911249
52825.96 0.01847803
53601.165 0.01163315
53667.725 -0.00976975
53493.945 -0.00162942
52864.14 -0.00929397
52779.22 0.00382527
53468.495 0.00755243
53862.23 0.01767836
 54802.15 0.02007778
55553.96 0.00459433
55369.62 -0.01024205
55448.78 0.01216725
55427.605 -0.00707875
55557.795 0.00448322
55896.855 0.00762229
55850.765 -0.00529314
56270.965 0.01284716
56669.47 0.00128789
56482.51 -0.00524838
55845.565 -0.01369441
55587.13 -0.00195628
55420.9 -0.00285659
54970.895 -0.01079126
54478.85 -0.00409378
54279.97 -0.01027183
54055.77 0.00491064
54323.29 -0.00060806
54446.91 0.00908445
54233.34 -0.01480175
53703.655 -0.01052743
53334.105 -0.00141895
52846.29 -0.0092165
52609.36 -0.00363213
52509.865 -0.00308018
52225.99 0.00501042
52062.21 -0.02299775
51524.215 0.00908961
51425.92 -0.01594746
51077.26 0.00714292
50811.08 -0.01770657
49943.445 -0.01974927
49044.115 -0.0098247
49220.275 0.00118973
49312.12 0.00325982
49216.65 0.0006713
49426.91 0.0054724
50147.78 0.01965396
51186.925 0.01764365
50690.51 -0.0210104
50820.395 0.01762133
51597.69 0.00444304
51665.11 -0.00274862
51120.275 -0.00141896
51649.73 0.0080184
51968.12 0.00820204
52244.615 0.0061287
52334.23 -0.00576285
51779.85 -0.00788247
51565.135 -0.0047721
51093.65 -0.01043692
50701.12 -0.00555439
50521.98 -0.0122737
49796.775 0.00136693
49910.695 -0.00640068
49621.215 -0.01067678
48772.99 -0.01674928
48246.76 -0.00054108
48380.135 -0.00581371
48373.975 0.00374057
47762.905 -0.01640144
47822.505 0.00957834
47843.685 -0.00491687
48026.795 0.00675102
47477.205 -0.02015885
46884.915 -0.01037255
47098.925 0.02295921
48043.64 0.01152347
48423.065 0.00290747
48224.765 -0.00774825
47553.455 -0.01123941
47522.93 0.00459129
48144.705 0.00612304
47464.255 -0.01116114
47535.52 0.00460109
47684.455 -0.00731701
47275.58 0.00437527
47377.745 -0.00447006
47555.58 0.00592773
47294.145 -0.00399883
46969.215 -0.01528734
46906.44 0.0071322
47168.98 -0.00324833
47158.52 0.00713576
47156.405 -0.00268541
47128.01 0.00600496
47380.585 -0.00320043
47365.83 -0.00131728
46875.72 -0.01125613
46541.915 0.00360618
47510.33 0.02673736
48177.98 0.00066614
47869.28 -0.01590694
47034.075 -0.01022141
46980.495 0.00185148
47199.24 -0.00156412
46653.755 -0.00411664
47105.14 0.0134237
47199.81 -0.00239015
47830.745 0.01191808
48113.87 0.01355268
48669.43 0.0080733
48745.615 -0.00441084
48740.935 0.00335222
48617.665 -0.00138698
48533.56 -8.7007E-05
48542.23 -0.00548477
48153.42 -0.00925899
47959.92 -0.00088717
47763.4 -0.01098899
47575.55 0.00576861
47373.535 -0.00951896
46676.59 -0.02030131
46034.84 -0.00867378
45449.675 -0.02207963
45110.1 0.01029055
45855.165 0.01106106
45811.47 0.00299082
45921.375 -0.00268011
45826.115 0.00335103
46107.735 0.00490296
46742.52 0.01627873
47534.61 0.01722931
 47404.31 -0.01729734
46973 -0.00628227
46786.315 0.00052676
46481.195 0.00050896
46948.695 0.0058584
47169.415 -0.0016164
46556.25 -0.01430818
45610.35 -0.02025737
45127.28 -0.01302348
45060.76 0.00439907
45334.23 0.00964315
45195.435 -0.00750262
44929.55 -0.01060421
45093.82 0.0178326
45846.235 0.01348632
45755.465 -0.00436925
46221.115 0.01043379
45903.295 -0.01298821
45732.845 -0.00596036
45635.725 0.00736156
45808.005 -0.00247396
45557.41 0.00190493
45721.385 -0.0070955
46026.9 0.01696169
46407.925 0.00191311
46224.885 -0.00198408
46215.96 0.00211752
46739.52 0.0172245
47516.28 0.01359894
48120.4 0.01817417
48954.91 0.01400148
49083.495 -0.00884859
48807.145 0.00395474
49432.055 0.01688782
50455.045 0.01870432
50042.675 -0.012841
50925.04 0.01889559
51043.755 -0.00811471
50801.95 0.00252438
50783.015 -0.00675731
51190.5 0.00956814
51606.69 0.01801159
51790.895 -0.00335575
51913.225 -0.00250288
51536.61 -0.00214611
51308.395 -0.00357745
51683.46 0.00405808
51975.15 0.0036934
51984.375 0.00449928
51979.63 -0.00028738
51629.115 -0.00598896
51575.565 -0.01143195
50674.7 -0.01792091
50963.085 0.02966674
51419.375 -0.0044077
51339.14 -0.0043466
51006.51 -0.00852487
50988.22 0.00434473
50978.295 -0.00579264
51010.18 0.00692977
50797.315 -0.01206278
50662.445 -0.00264188
 50117.18 -0.00568636
49628.86 -0.01419401
49400.25 0.00581598
49796.48 0.00634591
50192.51 0.0038631
50413.115 0.00570455
50083.055 -0.00654655
50312.155 0.00955296
50461.88 -0.00603262
50557.885 0.00329905
50048.235 -0.01582257
49835.655 -0.00262892
49001.27 -0.02151505
48807.94 0.01086396
49031.09 0.00116723
49677.365 0.02239365
50524.69 0.01275569
51311.57 0.01804864
52102.66 0.0105673
52372.48 0.00122285
52928.6 0.01638986
53537.255 0.00720695
53637.775 -0.00031986
53528.6 0.00102921
53258.46 -0.0094215
53370.61 0.00168993
53427.2 0.00307351
53657.02 0.01051704
54376.975 0.00728078
54732.12 0.00969226
54723.405 1.56731E-05
55087.91 0.00531921
54980.29 -0.00707851
54598.35 -0.00463841
54464.275 0.00078544
54741.3 0.00829767
54453.64 -0.02101207
53961.855 0.00322709
53658.815 -0.01328963
53072.34 -0.00395452
53072.77 -0.00610954
52510.905 -0.00606764
52880.26 0.01077988
52930.94 -0.00733511
52975.2 0.01431174
53735.325 0.01104983
53738.625 -0.00419608
53915.055 0.00220821
53523.755 -0.01248004
53134.47 -0.00110805
53067.335 -0.00179322
52738.16 -0.00755346
52897.46 0.00619454
52771.975 -0.0048323
53187.85 0.0134689
53299.085 -0.00269524
53878.49 0.01586352
54107.9 -0.00477456
53454.53 -0.01599131
53253.95 0.0060105
53514.195 0.00071357
53112.05 -0.01190434
52921.125 0.00411543
53065.475 -0.00606583
52274.865 -0.01156867
52495.04 0.00803322
52235.545 -0.01110962
52459.03 0.01390445
52752.29 -0.00194386
52822.645 0.00526732
52676.72 -0.00107596
52910.66 0.00152051
53256.43 0.00674485
53572.74 0.01258467
54171.775 0.00584725
54216.315 -0.00545666
53836.765 -0.00037759
54171.505 0.0054111
53769.365 -0.01258663
53878.38 0.01071579
54370.03 0.00975133
54444.3 -0.00498469
54622.42 0.00665257
54531.43 -0.00431897
54632.41 0.00583804
54609.255 -0.00720769
54396.435 -0.00142474
54450.895 -0.00026482
54065.76 -0.00218367
54417.46 0.00988942
54517.94 -0.00628156
54268.01 -0.00641677
54260.935 0.00772323
54807.57 0.01239572
54959.37 0.00105548
55121.72 -0.00422097
54928.83 -0.00510519
54873.72 0.0049301
55054.31 0.00174101
55198.595 0.00759576
55465.175 0.00147674
55185.54 -0.00941708
55007.3 -0.00119714
55133.275 0.00568154
55362.91 -0.00145687
55223.365 -0.0020608
55126.315 0.00354825
54889.555 -0.01765412
54049.31 -0.01539956
53360.035 -0.0064378
53377.76 0.00507302
53521.37 0.00655754
53760.86 0.00521055
54129.71 0.00345941
53668.8 -0.01619344
Banco de México

Tasas y precios de referencia 6.8906

Tasas de Interés Interbancarias

Fecha de consulta: 30/05/2023 10:55:54

TIIE a 28 días, Tasa de interés en

Título por ciento anual
Periodo
23/03/1995 - 31/05/2023
disponible
Periodicidad Diaria
Cifra Porcentajes
Unidad Sin Unidad
Base
Aviso
Tipo de Niveles
información
Fecha SF43783
01/07/2021 4.2800
14/01/2021 4.1900
21/01/2021 4.1900
28/01/2021 4.2200
02/04/2021 4.2400
02/11/2021 4.1900
18/02/2021 4.0100
25/02/2021 4.0200
03/04/2021 4.0600
03/11/2021 4.0500
18/03/2021 4.0500
25/03/2021 4.0300
31/03/2021 4.0800
04/08/2021 4.0700
15/04/2021 4.0700
22/04/2021 4.0600
29/04/2021 4.0600
05/06/2021 4.0700
13/05/2021 4.0600
20/05/2021 4.0500
27/05/2021 4.0700
06/03/2021 4.0200
06/10/2021 4.0400
17/06/2021 4.0000
24/06/2021 4.0300
07/01/2021 4.3000
07/08/2021 4.3000
15/07/2021 4.3000
22/07/2021 4.3300
29/07/2021 4.3500
08/05/2021 4.3300
08/12/2021 4.5000
19/08/2021 4.5000
26/08/2021 4.4900
09/02/2021 4.3900
09/07/2021 N/E
09/09/2021 4.4900
15/09/2021 4.6000
23/09/2021 4.5800
30/09/2021 4.6900
10/07/2021 4.8100
14/10/2021 4.7900
21/10/2021 4.8300
28/10/2021 4.9300
11/04/2021 5.0000
11/11/2021 5.1400
16/11/2021 N/E
18/11/2021 5.0000
25/11/2021 5.0500
12/02/2021 5.1000
12/09/2021 5.2000
16/12/2021 5.2000
23/12/2021 5.4500
30/12/2021 5.4900
01/03/2022 N/E
01/06/2022 5.5100
13/01/2022 5.5200
20/01/2022 5.5700
27/01/2022 5.5000
02/03/2022 5.8400
02/10/2022 5.7500
17/02/2022 5.9500
24/02/2022 5.9400
03/03/2022 6.0600
03/10/2022 6.1500
17/03/2022 6.3300
24/03/2022 6.4900
31/03/2022 6.5200
04/07/2022 6.5200
13/04/2022 6.5200
21/04/2022 6.5000
28/04/2022 6.6800
05/05/2022 6.8500
05/12/2022 6.9700
19/05/2022 6.9300
26/05/2022 6.9000
06/02/2022 7.0100
06/09/2022 7.3200
16/06/2022 7.1500
23/06/2022 7.5000
30/06/2022 7.5600
07/07/2022 7.7000
14/07/2022 7.5500
21/07/2022 7.7400
28/07/2022 8.0500
08/04/2022 8.0100
08/11/2022 8.3000
18/08/2022 8.3500
25/08/2022 8.3500
09/01/2022 8.3500
09/08/2022 8.5500
15/09/2022 8.7500
22/09/2022 8.6100
29/09/2022 9.2500
10/04/2022 N/E
10/06/2022 9.0000
13/10/2022 8.9000
20/10/2022 8.8000
27/10/2022 9.0000
11/03/2022 9.4000
11/10/2022 9.1900
17/11/2022 9.3700
24/11/2022 9.7000
12/01/2022 9.6800
12/08/2022 10.0000
15/12/2022 9.8000
22/12/2022 10.2000
29/12/2022 10.1000
01/05/2023 10.4900
01/12/2023 10.4600
19/01/2023 10.7000
26/01/2023 10.8000
02/02/2023 10.7800
02/09/2023 10.8200
16/02/2023 11.0500
23/02/2023 11.0400
03/02/2023 11.0500
03/09/2023 11.1900
16/03/2023 11.3000
23/03/2023 11.2800
30/03/2023 11.3400
04/05/2023 11.2800
13/04/2023 11.3000
20/04/2023 11.3000
27/04/2023 11.2700
05/04/2023 11.4000
05/11/2023 11.3900
18/05/2023 11.2500
25/05/2023 11.2500
AXTELCPO GFNORTEO ASURB FEMSAUBD CHDRAUIB BIMBOA CEMEXCPO WALMEX
-0.02840625 -0.01692731 0.00698828 -0.00655696 -0.02273608 0.00465659 0.02565461 0.01284963
0.02179466 0.0150406 0.05814774 -0.00497982 0.02069039 -0.00302431 0.08018702 0.03141975
-0.01503788 0.05289273 -0.01646151 0.00148308 0.00680275 0.01388268 0.00862074 -0.0185628
0.00671143 0.00332099 0.00605399 0.01191925 0.03726313 -0.00368325 -0.00689064 0.03415701
-0.01177474 0.00779071 -0.00677715 0.00053238 -0.01546847 0.00712401 -0.01831713 0.00279445
-0.0067912 -0.02571802 -0.03169083 -0.00386616 0.02068021 -0.01267444 0.01572085 0.01353245
-0.01372234 0.01272807 -0.00392046 -0.00461895 0.0074446 0.00531978 -0.0113291 0.02305209
-0.01216349 0.01366455 -0.00532164 0.01610684 -0.02845654 -0.01581061 0.06448374 0.02067419
0.00523105 -0.01537512 -0.02262223 -0.01188869 -0.0016603 -0.00234632 0.03947351 0.02146992
0.00173762 0.00554869 0.00966636 0.00911183 0.0072848 0.01538492 0.00078958 0.02561362
-0.0104713 -0.02081617 -0.00692574 -0.02847359 -0.01596309 -0.01468045 0.03108253 -0.05517698
0.01739174 -0.03908513 -0.0173707 -0.0100641 0.01859901 0.00888064 -0.00229797 -0.03223781
0 -0.01447519 -0.00118973 0.00542118 -0.02904561 -0.01005504 -0.02563247 -0.01561515
0.00344234 -0.01227122 -0.00012532 0.00532388 0.00338181 -0.00920795 -0.02954307 -0.0120394
0.00684934 -0.01826834 0.00870344 0.02281468 -0.01668124 0.00213245 0.00726689 0.01629263
-0.01894975 -0.00407371 0.02214702 -0.00815077 -0.00792698 -0.00641104 -0.00403064 0.00114202
-0.00174064 -0.01491994 -0.0020375 -0.00396573 -0.01569343 -0.03638529 -0.04459864 -0.02075857
0.02239542 0.02540212 -0.01086551 -0.01199242 -0.01808881 -0.00868384 0.02749028 -0.00099933
-0.03114439 -0.04692718 -0.00747517 -0.04896058 -0.00143266 -0.0409466 -0.03426996 -0.02805186
-0.05046116 0.01688916 0.04177773 -0.00812165 0.02232948 0.03920074 0.06262342 0.02069273
0.0091997 0.03341418 -0.00247116 -0.00470181 0.01668443 0.00224411 0.02912445 -0.02017873
-0.0091997 0.00699728 0.0010428 0.01532569 -0.02619322 -0.00399302 0.00926648 0.02269361
0.05746644 0.01960937 0.02042662 -0.00107162 0.02170194 -0.01106373 -0.00771609 0.0116532
0.00522194 0.0032766 0.0179565 -0.00991316 -0.00416378 -0.00151822 -0.00310318 0.00379946
0.00692044 0.040513 -0.0016061 0.01795791 -0.0069784 0.00530371 -0.00545385 0.02812508
-0.01563889 -0.0184057 -0.01436835 0.00184188 0.02864734 -0.00100806 -0.00469852 -0.01697559
-0.00879513 -0.02675233 -0.01738868 -0.02769982 -0.02794731 -0.01166638 0.0407592 -0.0166054
-0.0286758 0.00264394 0.00576115 0.01042355 0.00174795 -0.00102093 0 0.00841936
0.01264696 -0.01689509 0.01232614 -0.01231721 0.03770152 -0.00127763 -0.01289362 0.01079147
0.00893661 -0.0022249 0.01226229 0.04413792 -0.02141846 -0.00307299 0 0.00793719
-0.00893661 0.0204848 0.03765516 -0.00629769 0.04960803 -0.00333976 -0.01306204 0.01505233
-0.01264696 -0.0098685 -0.02211117 0.00357356 -0.04207632 -0.01373256 -0.04104759 -0.04502264
-0.02952244 -0.02670796 0.00426428 0.00710903 0.00476353 0.00078237 0.04104759 0.03383505
-0.01699758 0.00301347 -0.00551028 0.00166539 0.00033939 -0.03339828 0.01229839 -0.03117856
-0.03095025 0.03628704 0.04553164 -0.01220761 -0.00237812 0.02475835 0.01516329 0.03966065
0.00587661 -0.01048275 0.02747873 0.00469139 0.0047506 0.02159012 0.05275949 -0.01947121
-0.00784318 -0.04814893 0.01715783 -0.00195791 -0.00033858 -0.01896407 -0.02529951 -0.03186402
0.02718614 0.01014072 0.01342544 0.00188805 0.08344933 0.03022314 0.02029055 0.00117361
-0.01156082 0.0026616 -0.02404584 0.00425251 -0.01033358 0.01012667 0.00928247 0.01430735
-0.00778214 0.02308444 0.00756039 0.01237528 -0.01044148 0.02217054 0.02109783 0.01345385
-0.00587661 0.04551597 -0.00369484 0.00397724 -0.00031812 0.00491522 0.05483607 0.02827952
0.0328532 -0.04135026 -0.03885687 0.03688323 -0.00127348 -0.0041764 -0.05692594 0.01165551
0.0536669 -0.02440628 -0.01391792 0.03633466 0.01045803 0.02095083 0.02002138 -0.00991432
0.03366128 0.06042414 -0.01956412 -0.00395131 0.00847596 0.00792416 0.01895791 0.01864527
-0.00174368 0.01292625 -0.00263771 -0.00499329 0.015509 0.01330502 0 -0.00233118
0.0241391 0.04951039 -0.00521165 -0.00398689 -0.01394723 0.00892863 -0.0203259 0.02489373
 0.00509772 -0.0139096 0.00197517 0.00405106 0.00373832 0.01070275 0.0395892 -0.02039166
-0.02054867 0.00465806 0.02760694 -0.01526056 -0.00467509 -0.0041744 -0.00660068 0.00971106
0.02054867 0.01301173 0.02806576 0.01461863 -0.01131021 0.02024454 -0.02820872 0.01673297
0.00675678 -0.02928194 0.01642177 -0.02181197 -0.00126462 -0.00662632 -0.00820798 -0.04315664
0.01171562 -0.00017178 0.0235616 0.0004593 -0.00666563 -0.00091743 -0.02644552 0.00298813
0.01650202 -0.04470558 -0.06348023 0.01678306 0.00539941 -0.01526041 -0.02066336 -0.02496353
-0.0181673 0.0406603 0.00539011 -0.00058074 -0.00826977 -0.01857784 -0.00505234 0.00305442
-0.00836825 -0.03145106 -0.03132753 0.00482922 0 0.00944963 -0.04136483 0.00687838
-0.04292504 0.0004449 0.00173533 0.01390595 0.00063857 0.01701871 0.01348335 0.02440874
0.01566612 0.0453912 -0.03668359 -0.008397 -0.00704679 -0.00324149 0.00962614 0.01849621
0.00688471 -0.02156904 0.01540108 -0.01811375 0.03505807 -0.00955384 0.01897867 0.06603595
-0.00515908 0.01705321 0.02189755 0.02771362 -0.00591441 0.03474409 0.00720464 -0.05343999
-0.0226688 0.00187697 0.00083808 -0.00259749 0.03557566 -0.03053848 0.06731643 -0.00105621
-0.02681126 -0.01884332 0.01364527 -0.02277711 -0.02811062 0.00023313 -0.03274508 -0.02708451
0.01081092 0.06384341 0.01999003 0.03550971 -0.00341456 0.0034904 0.01650656 0.03640088
0.04211149 -0.02174715 0.00264258 0.02082634 0.00619965 -0.01097757 -0.03399564 -0.02652273
0.00684934 -0.01316084 0.00443352 -0.00782096 0.01045199 -0.00329335 0.01887508 -0.01766392
0.00680275 0.00320135 0.01506069 0.00517976 -0.00921666 -0.00709391 -0.00416378 0.0329058
-0.02054867 -0.01765001 -0.0233796 0.00196621 -0.01435469 -0.00118723 0.00277778 -0.03337488
-0.02985296 -0.00017123 -0.03920125 -0.00887853 -0.00318269 -0.00404714 -0.01537417 -0.00785057
-0.00178412 0.00358975 0.0287658 -0.00279079 0.0035004 -0.00766287 -0.01704587 0.00941331
-0.0107721 0.0317407 -0.0054511 -0.00323464 0.00696426 0.00646941 0.05097089 0.00124844
0.01611494 0.00601543 -0.00988194 0.00099639 -0.01174058 0.00023881 0.01888121 -0.01350311
0.01235673 -0.00041086 0.00066554 -0.00624378 -0.00191693 -0.00478699 0.00466512 0.00598899
-0.00175593 -0.01582272 -0.02694475 -0.01718299 -0.00673835 -0.0154742 -0.03243528 -0.0238523
0.00175593 -0.00973325 -0.00717382 0.01423489 0.01596968 0.01834914 0.01024949 0.02792946
-0.01235673 0.00101129 0.02142503 0.00881834 -0.00923132 0.01023453 0.00947233 -0.00975004
-0.01973158 0.02717129 0.00353129 0.00217696 0.00127836 0.00919276 -0.01015237 0.02033544
0.01438874 -0.00024595 -0.00333478 -0.00236377 0.00159566 -0.01370208 0.02485852 0.00725144
0.01594365 -0.01063357 -0.03142187 -0.0021197 -0.0060771 -0.0088401 0.00858942 -0.00926648
-0.01952147 -0.01553397 0.00372968 -0.00356373 -0.00160539 -0.01767387 0.01307208 0.01034199
-0.00359067 0.00352882 -0.00332423 -0.00288528 -0.00064288 0.00827054 -0.00978801 0.00795354
-0.00360361 0.01680013 -0.01355528 0.01111886 -0.01001786 0.01323566 0.05672116 0.00637815
-0.02005537 -0.02428383 0.00553175 -0.02573521 0.02089101 -0.03132464 -0.0031027 0.0037773
0 0.04280181 0.02262527 0.01467916 0.03807012 0.01420548 0.02030214 -0.00665761
0.00550966 -0.00399834 0.01185695 0.0035367 -0.03838824 0.00218632 0.01090259 -0.00654941
-0.01104984 -0.01454479 0.01085367 -0.00676854 -0.00063654 -0.00681765 0.01554126 -0.01322893
0.00738011 0.00910477 -0.00259751 0.00323184 0.00919037 0.00244022 0.02228831 0.0070977
-0.01855341 0.00343485 0.00793887 0.00511155 0.00094592 0.00170462 -0.00640095 0.00061482
0.00931973 0.00442276 0.0237705 0.0153657 0.00597017 -0.01100929 -0.01470182 -0.01751575
-0.00744882 -0.02052562 -0.00513386 -0.01505103 -0.00062676 -0.00344998 0.01294897 -0.01274704
-0.00750473 -0.00922138 -0.01279943 0.00163471 -0.0250767 -0.00024688 -0.07087434 -0.0076312
0.00937214 0.01303866 -0.00906087 0.01409792 -0.00225262 0.0070636 0.01309654 -0.01462931
0 0.04267955 0.03358325 0.01536695 0.03451348 -0.01954625 0.02930613 0.0053299
-0.00373832 0.021192 -0.01172296 -0.00808432 -0.02043775 0.01248265 0.01493011 0.00385853
-0.00187441 0.02772951 -0.00436682 0.03349972 0.00126984 0.01007565 -0.01553197 -0.0028925
-0.01132088 -0.00115951 -0.00350724 -0.00590465 0.00569442 0.00325285 -0.020682 0.00657633
 0.0317487 0.05059694 0.01760326 0.01212929 0.0078555 0.01880778 0.02188537 -0.00063969
-0.00183993 0.00951343 0.00140143 -0.02410476 -0.0078555 -0.01905762 -0.0054266 0.0059016
-0.00925076 -0.0511783 -0.00231881 -0.00109031 -0.00569442 0.01192264 0.00301841 -0.0017509
-0.01309654 0.00504665 -0.04313605 -0.01656062 -0.00860289 0.01834914 -0.04248099 0.00365747
-0.02285814 0.0019811 0.015077 -0.00494164 -0.01255853 0.03102874 0.00439285 0.00063472
0.04336212 0.04938083 -0.02595868 0.00012384 0.03063418 0.01608614 0.01491637 -0.00461087
-0.01674458 -0.01327421 -0.0011974 0.01022554 -0.00377834 0.00115567 0.01591221 0.01549683
0.00933714 0.00935406 0.03567054 0.02553382 -0.00537721 0.01285306 0.0204334 0.02586685
-0.01876228 -0.03984354 -0.00422052 -0.00870014 0.00946977 -0.00663542 0.0481951 -0.00536605
0.02616972 0.01353302 -0.00804889 0.01066965 -0.01519497 0.00297994 -0.05296554 -0.00246268
-0.02238899 -0.0071196 -0.02491418 0.00333334 -0.0038351 0.01160555 -0.01021337 0.00246268
0.0388578 -0.00853512 0.00262497 -0.00446682 -0.00417135 -0.01023318 -0.01153976 -0.01877625
-0.00363637 0.05288877 0.0026181 0.02650644 0.02665132 0.01158972 0.02890027 0.01214401
-0.00731265 -0.04548245 -0.01137578 -0.01960617 -0.00975311 0.02256323 0.00177883 0.02022128
0.09947165 -0.0001506 0.03749117 0.00484921 -0.01240671 -0.00044189 -0.0149212 -0.01728533
0.02298952 -0.00877398 0.01454061 0.00318059 0.00095985 -0.01133471 -0.01270819 0.00615292
0.09590032 -0.00709034 0.03248521 0.01192508 0.00669325 -0.00537877 0.01210669 -0.00276413
-0.04834778 -0.00022956 -0.00681203 -0.00436771 -0.00413816 0.00291709 -0.03178752 -0.00169296
-0.02349364 0.01095985 0.01894231 -0.00134326 -0.00127673 0.00402505 0.00310078 0.01118186
-0.02568359 0.00309867 -0.01361066 0.00600147 0.00063857 0.00156093 0.00370829 -0.02514207
0.00486619 -0.00970587 -0.00389647 -0.00676151 0.01583314 -0.01934819 -0.03515742 -0.00894334
-0.00975617 0.00342297 -0.00265936 -0.00175613 -0.00693572 0.00340175 -0.00705357 0.00063022
-0.00163532 -0.01669258 0.01159602 0.00496772 0.00063251 -0.00818372 0.02478678 -0.00283912
0.00815 -0.00736238 -0.04602754 -0.01302682 -0.00063251 0.00068454 0.00062755 0.00078945
0.00324149 0.00635809 0.02264556 -0.00147767 -0.0111342 -0.00962648 0.01246899 0.00519482
-0.02789352 0.00154464 0.01423283 -0.00557567 0.00159821 0.0119049 0.06244525 0.01897413
0.03755543 0.00868268 0.00077006 -0.00226285 -0.00031944 -0.00250655 0.00464577 -0.001079
-0.0145281 -0.01138737 -0.0169178 -0.00256678 -0.0032 -0.00411523 -0.01400256 0.00569013
-0.00652531 0.00092815 -0.01380907 -0.0031728 0.01463596 0.00022907 -0.01658806 0.0155207
-0.01650202 -0.0045717 0.00695555 0.00806191 0.00786539 0.00525415 0.00476759 -0.01766992
-0.00166528 0.02318366 0.0052865 0.0033845 -0.00188206 -0.00273785 -0.0041704 -0.01377198
0.00332779 -0.0106806 0.00649519 -0.00612423 -0.00503621 -0.00895015 -0.01685771 -0.00593845
-0.00499585 -0.00268807 -0.01140121 0.0138595 0.00879679 0.0098636 0.00060698 0.01168693
-0.00670019 -0.01074739 0.00474378 -0.00791312 -0.01735333 -0.00388794 -0.00853144 -0.01592788
-0.01183446 0.00480807 0.01915126 0.00697155 0.00254291 0.03490166 0.01458106 -0.00473336
-0.00340716 -0.03335216 -0.00847237 -0.01632326 -0.00796817 -0.01853766 -0.01825979 0.01069697
-0.00341881 0.01979949 -0.00222321 -0.00738809 -0.00224251 0.01720905 0.02606998 -0.01132978
0.00512384 -0.00015685 -0.00664544 0.00906233 0.00128205 -0.01136502 -0.00781019 -0.00444093
-0.00170503 -0.01135838 -0.02354399 -0.00647329 -0.01614501 -0.00855283 -0.03999303 0.00917728
-0.04004016 -0.00198515 0.00162927 0.00635379 0.0055186 -0.0141136 -0.01709443 -0.00204967
-0.00355872 0.00768047 0.00096526 0.0142974 0.01446273 0.03425301 0.02022825 0.03748309
-0.02710193 0.00015774 0.00057871 0.00487706 -0.01673141 -0.00599935 -0.01704049 0.00151906
-0.07608231 -0.02896434 -0.02666229 -0.02649083 -0.00390118 -0.00066882 -0.02187989 -0.02210035
0.03113092 0.00800489 0.00516447 -0.0078555 0.01230187 -0.02483758 0.0326429 -0.00700774
-0.00191755 0.02599407 0.01214239 0.01541085 0.0092875 0.0154268 0.04132565 -0.00046893
-0.00770717 7.84652E-05 0.00324833 -0.01335037 0.00540456 0.00829508 -0.01399475 0.01674458
0.00193237 -0.00102053 0.00144032 0.00771925 -0.01019767 0 -0.00122624 -0.00277136
 0 0.01666835 0.00157644 0.00257987 0.02436444 0.01220474 0.01037544 0.01878635
0.00385357 0.00354692 -0.02464771 -0.00806165 -0.01226623 0.00725198 -0.02396428 -0.00744175
0.00383878 0.00046172 0.02307127 0.04592403 0.00189693 -0.01344669 0.04141883 0.0106142
-0.01739174 0.01261436 0.00284684 0.01318222 -0.00697309 0.03660539 0.01245198 -0.01351475
-0.00390625 -0.01979503 -0.00196152 -0.01116498 0.0076046 -0.01857104 -0.04396974 0.00320538
0.00779731 0.00100685 -0.00066392 -0.01053433 -0.01079033 0.03911173 -0.00865806 0.01572455
0.03059512 0.0312454 -0.00310413 0.0313886 0.01676989 0.01291147 0.02454111 -0.00165153
0.0037594 -0.03194234 -0.01004333 -0.01494134 0.00313283 0.00865271 -0.01096903 -0.00180478
-0.01132088 -0.00582684 -0.00126254 -0.01058759 0.00281118 -0.00720538 -0.01481509 0.00480554
-0.02497728 0.00683339 -0.00117981 0.0099005 -0.01413562 0.01232048 -0.00373832 0.00179614
0.0038835 -0.00147144 -0.01455251 -0.00620513 0.02622692 0.00893952 -0.00187441 0.01189251
-0.02154834 0.00456216 0.01578846 0.00620513 -0.00154202 -0.00567953 0.00312208 -0.0002956
-0.01195233 -0.00038582 -0.01350952 -0.00229371 -0.00961397 0.01072342 0.01423732 0.00765723
-0.0182007 0.00392837 -0.00527796 -0.00425728 -0.02812636 -0.01500434 -0.01548498 0.01195698
0.00610378 0.00925897 -0.00332369 0.00563414 0.00032046 -0.00122649 0.00498133 0.017814
-0.03509132 -0.00565232 -0.00103374 -0.0005161 0.01146875 0.01502261 -0.00623055 -0.00456687
-0.01055976 0.01791591 -0.01765135 0.00091733 -0.00890874 0.03562617 -0.01194607 0.0055631
0.02515856 -0.01455122 0.00286157 0.00508732 0.0174248 -0.00859212 0.0044178 0.04178881
-0.01040592 -0.03416747 -0.00470548 -0.01112269 -0.00693353 -0.02341377 -0.02164311 -0.02388462
-0.01051534 -0.01239981 0.00321732 0.0051754 -0.00380229 0.00020074 0.01595948 -0.00940556
0.00421942 0.0230077 0.01814365 0.00617533 -0.00127065 0.00220551 0.02625151 0.01233545
-0.00845671 -0.0186184 0.0289138 -0.00651952 -0.00573798 -0.01269794 0.01226257 0.01163448
-0.0021254 0.02166207 -0.00463533 0.00183434 0.00446572 -0.00549173 0.01811644 0.00535605
0.0314162 0.00605968 -0.00092405 -0.00183434 -0.01636488 0.01317008 -0.01872601 -0.0060448
0.03445123 -0.00528075 0.01144811 -0.00396678 0.0035524 0.0004025 0.01872601 -0.01765529
0.03137512 0.00077833 -0.00405173 -0.00092208 0.0061064 0.00241158 -0.01568187 -0.00887517
0.09916375 0.0310239 0.00227765 0.00821112 -0.00385233 0.01987347 0.0030349 0.0111167
-0.00701757 -0.03468733 0.01650974 -0.03225243 -0.00225407 -0.00335075 -0.01773205 -0.00238179
-0.01597195 -0.01399724 -0.00021835 0.01133406 0.01058211 -0.00554347 -0.00308928 -0.02284273
0.00535238 -0.0029343 -0.00284285 -0.00714959 -0.00159617 -0.01924293 -0.00309886 -0.00057422
-0.00178094 0.01160738 0.00221484 0.01772124 0.00795549 0.01126999 0.00371748 0.01369103
0.00178094 0.01100843 0.02559022 -0.02237831 -0.00253888 -0.01046077 -0.02441436 -0.00283688
-0.02158357 -0.0262759 -0.01412987 -0.00396673 -0.00286396 0.00645033 -0.02242965 0.00693612
0 0.00524727 -0.01902742 0.00550183 0.00349929 0.00620933 -0.00976888 0.01650849
-0.02205972 0.01080495 0.00401 0.01068023 0 0.00458214 0.00457069 -0.01425401
0.04542107 0.00078413 -0.00836779 0.00029181 0.01230882 0.02026631 -0.00850512 0.00910689
-0.01071439 0.00734092 -0.0011616 0.01935973 0.00375705 0.07520648 0.00393443 -0.00125602
0.07269636 0.01720257 -0.00671945 0.01527875 -0.00721345 0.01167503 -0.0078844 -0.000978
-0.03741933 -0.03637048 0.02961777 -0.01780024 0.00471032 0.00409873 -0.03763885 0.01374354
-0.06073295 -0.02530154 -0.03372157 -0.00344868 -0.00597017 0.02943966 -0.02848404 -0.01556235
0 0.00170683 0.01068487 0.00367817 0.01594531 -0.00051818 0.01190907 0.02119927
0 0.02573391 0.01221372 0.01169137 0.02843794 0.00688708 0.02272043 0.00027416
-0.00554018 -0.00237718 0.02750612 0.01043468 0.03931347 0.00051462 0.02818979 -0.00867236
-0.03966526 0.01893892 0.01606916 -0.00224694 -0.00931865 -0.02941133 -0.0214055 -0.01224108
0.01529667 0.03187032 0.00389253 0.0031443 -0.01147578 -0.00549014 0.0260275 0.02269365
-0.02109378 -0.01550183 -0.0099047 0.00419569 0.00619562 -0.01773763 -0.01861756 -0.03395345
-0.0255166 0.00998218 0.00862929 0.00106012 0.02984431 0.04437317 -0.01623852 0.00873737
-0.00999009 0.00514257 0.02895552 -0.00050202 0.01163629 0.00362476 0.01556715 -0.01612482
-0.03265596 0.00744001 -0.00095958 -0.01812909 0.0237011 -0.0128318 -0.01488525 0.00042769
-0.02308602 0.00403498 0.0006744 0.00102215 -0.00331218 -0.00017454 -0.01441838 -0.01768685
0.01892801 0.00905655 0.01576983 0.00887137 -0.00665744 0.01197204 -0.02663087 0.00246323
0.0082988 0.00110787 -0.0017627 -0.02316222 -0.0011139 0.02318549 -0.0143064 0.02515137
0.00412372 -0.01975539 -0.00302169 -0.01566703 0.00361563 -0.01768152 -0.00723069 -0.01163959
-0.01869213 0.01598361 0.02098769 0.00583126 0.01214143 0.00768906 -0.01241345 0.0049847
-0.0126584 0.00855841 0.00678274 0.00330867 0.01551263 -0.01994221 0.02395759 0.01690419
0.02100918 0.00761128 -0.0015727 0.0060664 0.0115453 -0.03624546 0.02898754 0.00557182
0.0506694 0.00704714 -0.02103055 -0.00641417 0.00080053 0.02366448 -0.01970507 -0.00013892
-0.00197824 -0.015761 0.0207557 0.00040571 0.00558586 0.00526132 0.03971264 0.00249757
0.00788959 0.02892239 0.00962467 -0.00604477 0.0157898 0.01234262 0.0054496 -0.01522057
-0.02385799 -0.01106413 0.00432201 0.00145641 -0.00235263 0.0297869 0 -0.00918799
0.00401607 0.00360569 0.00273174 -0.00712745 0.01635338 -0.03411554 -0.02336876 -0.00042611
-0.03052119 0.00802987 0.0046587 -0.01215139 -0.00361104 0.00432864 0.00623919 0.00439437
-0.00206825 -0.0055136 0.00886492 -0.00888206 -0.01983364 -0.00415513 -0.02661221 0.00662581
0.02857337 -0.00302028 -0.01647717 0.01320505 0.01595014 -0.01979916 -0.03392603 0.03316595
-0.0223814 -0.01268363 -0.0204447 -0.0042043 0.00878105 0.00194467 0.01240439 -0.00531517
-0.01659789 0.02171724 -0.01052109 0.02750803 0.00768446 0.01437865 0.00578454 -0.000957
-0.01687804 -0.05125197 0.01659099 -0.01941129 0.01242567 0.00121792 -0.00072124 -0.00562377
0.0147838 -0.01796524 0.0138817 -0.0036561 0.00226558 -0.02161961 -0.02557684 -0.00041274
-0.01904819 -0.00298748 0.02364003 -5.9079E-05 0.02065521 0.07955054 -0.0201876 -0.0119049
0.0042644 -0.02603605 0.00202113 0.00905729 -0.01613939 0.03102026 -0.00454202 0.02094606
-0.03684057 0.04540988 0.01602361 -0.01736175 0 -0.01409828 -0.0099124 0.02331799
-0.03139271 -0.00785621 -0.00092296 0.00383119 0.0082264 0.01489338 -0.02639905 0.01073356
-0.01376169 0.01198612 0.00688974 -0.00978664 0.00396433 0.00775873 0.0179342 0.00552052
-0.03048302 -0.00744616 -0.00710286 0.0076334 0.02779989 -0.03515329 0.09713513 -0.00565233
0.0165293 0.01401875 0.01123277 -0.00823693 0.00647251 0.02596292 -0.04518517 -0.01755364
-0.00469484 -0.03576952 0.00117017 0.00409688 -0.02688139 -0.01993635 -0.01106614 -0.01146879
-0.03349595 0.01204048 -0.00222449 0.00671143 0.02137041 -0.03167536 0.01618873 -0.02042706
0 -0.01784388 -0.00646734 -0.01759293 -0.00505842 0.00301255 -0.00659102 0.01838943
-0.01717834 0.02081249 -0.02479525 -0.01759864 -0.00290206 0.01837952 -0.01256948 -0.02033037
-0.03015304 0.02395639 0.00053195 -0.0291877 0.00699894 -0.00724522 -0.02486004 0.0069147
-0.0076825 0.01378112 -0.01519905 -0.00466052 -0.02360494 -0.00066127 -0.00765701 -0.00566652
0.0278852 0.00656553 0.00962368 -0.00622655 -0.00915282 -0.03894954 -0.00694179 0.0042874
0.05116829 -0.01908595 0.00191852 0.00622655 -0.00049714 -0.03072867 0.00540333 0.00445621
-0.02403962 0.01806747 -0.00325638 0.009553 -0.00024866 -0.01338708 0.02958122 0.01091699
-0.06795066 -0.01399957 0.00194538 0.00467941 -0.0034878 0.01374163 -0.00750191 -0.01189009
0.01550419 -0.01135743 -0.00128839 -0.00265319 0.00323907 -0.02458184 -0.01670502 -0.00725855
0.0051151 -0.04760966 -0.04895315 -0.02128896 -0.01125715 -0.01132639 -0.02716504 0.00265827
-0.0102565 0.00605194 0.00176108 0.00025843 -0.01725493 -0.03021491 0.07646554 -0.02518526
0.06244225 0.01708098 0.00173253 -0.01529729 -0.01417732 0.062572 -0.03109059 -0.0351425
-0.0269955 0.00436104 0.03533795 -0.01134652 -0.03030934 -0.00142399 -0.00075216 0.03270364
0.02941389 0.04690494 0.01060797 0.00337782 0.03883983 0.00302357 0 0.00601463
-0.00484262 -0.01418781 0.01361945 0.00099131 -0.03510051 0.00919222 -0.03133615 -0.00257327
-0.02706192 -0.02151274 0.00105475 -0.0086908 0.00319404 -0.01096968 0 0.00385742
0.02463179 0.00597566 0.00363515 -6.6633E-05 -0.00346067 0.02425426 0.00927364 -0.00342809
-0.01717834 -0.00344313 -0.00447407 -0.00160053 0.02709623 -0.04984125 -0.00539916 0.04599958
-0.00247832 0.03723774 0.00215579 -0.00642788 0.01621866 0.02683154 -0.0226838 -0.00671834
-0.02512695 -0.02187389 -0.00797564 -0.00356651 0.00585616 0.03697666 0.00158103 0.01379898
-0.01280427 -0.04523772 -0.01845143 -0.01220851 -0.01406133 -0.02725153 0 0.01079633
0.01280427 -0.00403561 0.00453482 0.04313949 0.05167942 0.03373731 0.03263693 0.01426025
0.02512695 -0.01276749 -0.00149299 0.00547518 0.01432237 0.01183846 0.00229095 -0.00079428
-0.03278982 0.03177379 -0.01470578 -0.00045512 -0.02786104 -0.02089603 0.00608367 0.0187608
-0.0365576 0.01052478 0.01367652 0.0342635 0.00099083 0.05380516 0.02987526 0.02363326
-0.00266312 -0.01543803 -0.02344293 -0.00440862 -0.00970278 0.0226789 -0.03367322 -0.02454347
0.00531916 0.00840799 0.01672679 -0.01015044 0.0295588 -0.02789829 0.05406722 -0.00391033
0.03646237 0.00487221 0.00965408 -0.00755252 -0.00048555 0.02439342 -0.00361142 0.01013522
-0.03117135 0.0040037 0.00524232 0.00295099 0.0031519 -0.00849432 0.01007928 0.0014211
0.01570713 -0.0008456 -0.00548681 0.01601356 0.00699557 0.01088533 -0.00143369 0.00999684
-0.00260078 0.01723129 0.02604257 0.00578291 0.02469261 0.00047752 0.00714799 0.00348185
0.01293679 0.00790577 -0.00372351 -0.00439699 0.00304414 -0.00911204 -0.00142552 -0.00180389
-0.002574 -0.00398272 -0.004698 0.00301716 -0.00140384 -0.0022508 -0.02235939 -0.01861427
-0.00258065 0.00787494 0.01006403 -0.00251367 -0.00563514 0.01295293 0.0230724 0.00144423
0 -0.00629498 0.00552665 0.0024509 -0.001178 0.00047653 -0.00285511 -0.00170705
0.01283715 0.01558977 -0.00146763 -0.00131897 0.00681314 -0.00797198 -0.01512452 -0.02812206
-0.01542447 0.00362011 0.00387744 0.01422801 0.02748124 0.00701869 -0.00582243 -0.00664544
-0.00259404 0.00610229 0.0068433 0.005068 -0.01537962 -0.03099522 -0.00073019 0.00434488
-0.01834914 0.03046287 0.01823025 -0.00253079 -0.01163345 0.04331765 -0.01694332 -0.01035009
0.00790518 0.05080259 -0.01061908 0.00320869 -0.02896689 0.01232753 -0.00820594 0.00095779
-0.03200273 -0.01251206 0.00769217 0.00852687 0.03153788 -0.01799595 -0.02196226 -0.01349325
0.02144854 -0.02179037 -0.0208732 0.0106329 -0.00679239 0.02618195 0.01670502 0.00193879
0.07902199 0.03315297 0.00528859 0.00710632 -0.0014111 0.03074835 0.03477968 0.00620649
0.036105 0.01444093 0.00612323 0.00455036 0.00399296 -0.01654422 0.00362977 -0.01217334
-0.02634883 -0.02676197 0.01983963 0.00589656 -0.00375764 0.00740352 0.00865806 -0.00544276
-0.01960847 0.01340293 -0.02415939 0.01894174 -0.00613644 0.00165451 0.00286944 -0.00112013
-0.00247832 -0.03339599 -0.00506734 -0.0127846 0.02801304 -0.05007593 -0.01515727 -0.00604231
0 -0.01428646 -0.04215271 -0.01840598 -0.0132084 0.00441432 -0.0117046 0.00295546
0.01965665 -0.00305257 0.00080923 0.0075463 -0.00491057 0.00580348 -0.04131267 -0.01045355
-0.03465693 -0.04025929 -0.00809721 0.00041757 -0.01084149 -0.01116627 -0.07399 0.00170261
-0.05701025 -0.03809625 -0.01343404 -0.01139648 -0.00594179 -0.0053917 -0.01833385 0.00099185
-0.01072396 -0.00069228 0.00651566 -0.00217405 -0.01006238 0.00190628 0.03876774 0.00564893
0.01869213 0.01033423 0.00191416 -0.00399807 0.01125356 -0.00988844 0.01366032 -0.02293384
-0.05157181 -0.00641762 -0.00675316 -0.02240388 -0.03365528 -0.0301007 -0.00801286 0.00230282
-0.04268073 0.00458822 0.02266953 -0.02769214 0.02696629 0.01622056 0.01833451 0.00915862
-0.01169604 -0.00252091 0.02070758 -0.00961854 -0.00504627 0.04853474 -0.0047506 -0.00085507
0.01749316 0.00358847 0.00639605 -0.00393816 0.01695968 0.00786495 0.0102646 0.02366974
0.02002928 -0.01412258 0.01450122 0.02560886 0.03605461 -0.02946203 0.00704504 0.01231594
0.00282886 0.01769822 -0.00720071 -0.04171563 -0.0054983 -0.03706515 -0.03250385 -0.03285401
0.01123607 -0.01145663 0.00400679 0.01481219 -0.00899971 0.0178983 -0.00646728 0.01172744
-0.00560226 0.03924139 0.03739789 0.0184822 -0.00721185 0.0221682 -0.00814337 0.02838936
0.04932507 -0.00838128 0.02116434 -0.00082695 0.0185062 0.01004403 0.01943381 0.00571819
0.01328041 0.03058656 0.00599394 0.0051414 0.00434535 -0.00941331 -0.0731831 -0.00258275
0.02088849 0.00554697 -0.00723703 0.00763146 -0.02308505 0.01858412 -0.00259179 0.01780703
-0.03953084 -0.0264974 -0.00282489 -0.02881015 0.02285682 -0.02713254 -0.0379067 -0.02751783
-0.0189965 0.01340925 0.00672656 0.01514597 -0.0163391 0.00269906 0.04823381 0.02510819
0.04552326 -0.00306167 0.00384242 0.01561001 0.03533131 0.00237549 -0.00085653 0.01714214
-0.01317542 -0.02798524 -0.00488285 -0.01071754 0.06124363 0.00834848 -0.01467441 -0.03553844
-0.00798939 -0.022321 -0.01129276 -0.00635851 0.00021064 0.01649073 -0.00698083 -0.01029169
0 0.00886653 0.00705344 0.01657427 0.01172543 -0.00185328 -0.00702991 -0.00984137
-0.00267738 0.01037142 -0.00862267 -0.00307896 -0.01425601 0.01229083 -0.00530505 0.00680228
-0.05511036 -0.03533612 -0.0356724 -0.01611403 -0.01125397 -0.04417417 -0.06975304 -0.01001121
-0.12346487 0.01101811 -0.01129321 -0.00345955 -0.01723067 -0.00479924 -0.0114724 0.01042617
0.02843794 0.01994031 0.01872871 0.04609111 0.00130265 0.03141289 0.01526747 0.0435675
-0.02843794 0.04684317 0.0218901 0.01133467 0.00260022 -0.02009171 -0.00379507 0.03089602
0.0063898 -0.00746245 -0.02732811 -0.0410038 -0.00281721 -0.01180237 -0.01051132 -0.01409111
0.00634923 -0.05355022 0.02899748 0.03022054 0.00411479 -0.00692267 0.01335898 -0.03214775
-0.0453152 0.02605024 -0.0182427 -0.01873374 -0.00346396 -0.04442973 0.00189394 0.01162882
-0.00998344 -0.00299446 -0.02883024 0.00473197 -0.01860621 -0.03034952 -0.0524392 0.00635848
-0.05499668 -0.01199245 -0.05772422 -0.00716894 0.00022092 -0.07668253 -0.05008712 -0.01610684
-0.02504603 0.03173921 -0.0110999 0.01057948 0.02508584 0.018807 0.07567906 0.03143833
0.03559095 0.0280504 0.02220172 0.00290527 0.01199158 0.04066703 0.01734148 0.03350269
-0.02478003 -0.02350327 -0.01298089 -0.01123503 0.00509555 0.01127169 -0.04793093 -0.01290994
0.01423512 0.02528854 0.00480337 0.0287949 0.00843531 -0.00791213 0.01195233 -0.03131321
-0.04702494 0.0073927 0.00259222 -0.00060669 -0.0216523 -0.02592903 -0.01395835 -0.00144689
0.05406722 -0.00889211 0.01791093 6.06851E-05 0.02876679 0.01919858 0.03356682 0.02765153
-0.00704228 0.01531619 0.00139274 -0.00334316 -0.01301173 0.04176699 0.02871011 -0.01913192
0.03472571 0.05383387 7.32485E-05 0.00860872 -0.02827952 0.00085186 0.00470589 0.00676381
-0.03826554 0.07053421 0.03259448 0.00439694 0.03333642 -0.01268226 0.01491174 0.0071046
0.02105341 -0.0747439 0.01877572 0.00048068 0.0054496 0.02234253 -0.00463608 0.01532793
-0.04255961 -0.00348806 -0.01246224 -0.01068948 -0.00125497 -0.03082964 -0.01687013 -0.01147386
0.03559095 0.0254757 0.0147094 -0.01031409 0.03030223 0.00416595 0.0103433 0.00728205
-0.01408474 -0.01804471 0.00316525 -0.00887306 -0.02675057 0.00948201 0 0.0003818
0.02105341 0.00883169 0.00879606 0.00960894 -0.00187872 0.01600034 -0.01413118 0.01565491
-0.02105341 0.00881991 -0.01022727 0.02655532 0.02170179 0.02303557 0.03541843 -0.01578216
0.01757514 -0.01279448 -0.00809477 -0.01443026 0.00448797 -0.00795233 -0.02879902 0.02215041
-0.02112755 -0.00739486 0.03327801 0.00145243 0.04048813 -0.0009985 0.00751177 0.01947553
-0.00356507 -0.01001319 0.0136918 -0.00387785 -0.01715173 0.04747315 -0.01223545 -0.01736176
0 -0.0101827 -0.01784521 -0.0067004 0.00178802 0.02105341 0.00189215 -0.03180079
0 -0.01297961 -0.01722548 -0.01366091 0.02237581 -0.02870407 -0.03657771 0.00868128
-0.00716849 0.01984735 -0.03046822 -0.00266774 -0.00058247 -0.04650478 -0.03390155 0.02696257
0.01073356 -0.02922275 -0.01311048 -0.01225092 0.02531295 -0.00268547 -0.01842427 -0.0070777
-0.01073356 -0.02837823 -0.02381441 -0.00624549 -0.03742721 -0.00471699 -0.04977205 -0.00775586
-0.02550229 -0.01657477 -0.00253879 -0.00050639 -0.02286609 -0.01377221 -0.00982005 -0.00895623
0.01465228 0.00785116 0.00874763 -0.00973445 0.02561443 -0.03059512 -0.01102547 0.00303644
-0.0072993 -0.00967738 0.01522299 0 0.02707572 0.01975071 0.04868457 -0.01655878
0.0072993 0.00124219 -0.00854199 0.00738904 0.01363815 0 -0.02783906 -0.00347379
-0.02205972 -0.00116908 0.01327752 0.00966313 0.01528187 0.03118065 0.04873846 -0.01807709
-0.01121507 -0.00285537 -0.00898531 -0.01392428 -0.00018725 -0.03412718 0.01641062 0.00366781
-0.06203539 0.00526509 0.0050446 -0.00140315 -0.00789626 -0.03120571 -0.05220392 -0.00576975
-0.0661398 0.07852115 0.00115498 -0.01058686 -0.00967291 0.00268264 -0.03823513 -0.00448136
 0 -0.04898572 -0.0143389 -0.00705573 0.01419269 0.00267547 -0.00894861 0.01247144
-0.02597549 -0.01980971 0.04009669 -0.00651723 -0.03635373 0.00089023 -0.03661736 -0.00431458
0.01307208 0.00561799 0.01816163 -0.00098126 0.00660325 0.09013575 0.01733146 -0.02965446
-0.06252036 0.00551518 0.03549598 0.00795311 0.00982383 0.01805045 0.05785818 -0.01017441
0.00917438 -0.0385181 -0.01078653 -0.00370792 -0.01409154 0.00462115 -0.02962367 -0.01622029
-0.00917438 0.04620279 -0.00759552 -0.01516922 0.00368682 0.06448884 0.00111297 0.02138826
-0.00925933 -0.02577592 -0.02295374 -0.02507246 0.00463769 -0.07809449 0.00885942 -0.03393897
0.0184337 0.02896052 0.00011574 0.00404041 -0.00754721 -0.04549985 0.00878162 0.0172514
-0.0372136 -0.02482334 -0.01814898 -0.01925193 0.00503779 0.02366777 -0.04928209 -0.0179533
-0.04359044 -0.01665244 -0.01245198 -0.03892813 -0.01381748 0.00901867 -0.02322985 -0.02229414
-0.01496287 -0.01955962 -0.0095924 0.02220722 0.00819677 -0.01529761 -0.04568102 -0.00230017
0.01000008 -0.02010309 0.00072263 0.00381842 0.02892645 -0.00099502 0.009792 0.03562718
-0.00498754 -0.03176353 -0.00072263 0.00794352 -0.0181009 -0.03615259 -0.009792 0.02618202
-0.02531781 -0.05186799 0.01209523 0.02884749 0.03346564 0.02110717 0.00613123 -0.002574
-0.11970796 0.07640238 0.00173638 0.01021971 -0.01009166 -0.02489897 0.00973244 0.00675952
-0.06569526 0.02913307 0.02992006 0.02998168 0.0082305 0.00893938 0.05189844 0.03312877
0.14351228 0.0037414 0.03432432 0.00156709 0.04907399 0.02038614 0.02160402 0.00675503
-0.01075279 -0.05267401 -0.04641389 -0.03262673 -0.03189747 -0.03099955 -0.02852447 -0.02080002
-0.04420609 0.01135086 0.00623707 0.00175108 0.0007322 -0.01249686 0.00921666 -0.01063133
-0.0403513 -0.01221724 -0.01004963 -0.00627765 -0.01048478 0.02293719 0.0102682 -0.01548331
-0.01780462 0.00659706 0.0028082 -0.00379919 0.00240096 0.01289897 -0.00912207 -0.01710613
-0.01812738 0.01715148 -0.01687366 0.00061156 -0.00852173 -0.00720291 -0.03853366 -0.01712299
0.00607905 0.00804695 0.00620752 0.0008827 0.01952899 0.02448269 0.02236703 0.00546105
0.01204834 0.02443008 0.02182075 0.00730325 -0.00018247 0.02684503 0.02187767 0.01317908
-0.02424361 0.02197264 0.03519332 -0.00114605 0.03355478 0.00456771 0.02918277 0.01069236
0.02424361 -0.01522755 0.00073843 0.01033428 0.00457747 -0.0057129 0.01645676 -0.0237318
-0.05539878 -0.01130044 -0.00824594 -0.01588083 -0.04270473 0.05772209 0.00758811 0.01592942
0.00630917 -0.01389021 -0.00195563 -0.00947293 -0.00606787 -0.0009275 -0.04415728 0.01134124
0.03096223 -0.01046544 0.00495148 0.02120604 0.00661767 -0.03429627 -0.02630226 -0.0317487
-0.00611623 -0.01130686 -0.00880406 -0.00841501 -0.0005498 -0.0048131 -0.00931322 -0.00154397
0.00611623 -0.01373918 -0.00737283 -0.02290777 0.00493738 0.02006117 0.0081538 -0.02734045
0.08751938 0.00320632 -0.00524563 -0.00561858 -0.00383807 0.00204708 -0.00116077 -0.01117817
0.03836087 -0.00898716 -0.0066079 -0.00404266 0.00383807 -0.00552095 -0.02469261 0.0123324
-0.03836087 0.00091063 0.00454465 0.00285944 -0.00567092 0.02035455 -0.02898754 -0.01087361
0.01111123 -0.02666601 -0.01533431 -0.01508642 -0.0145988 -0.04956542 -0.04128166 -0.01424086
-0.03944173 0.00500149 0.0032972 0.01599136 -0.01727418 0.01439106 -0.03509132 -0.00014787
-0.0057637 0.00438745 0.01241688 -0.01415482 0.00998783 -0.02552777 -0.00930239 -0.0145988
-0.05342517 -0.00709702 0.02222444 0.00197406 0.0029957 0.03049215 -0.04087763 0.03538105
-0.07598591 -0.01108375 -0.03767338 -0.01418665 -0.0167786 0.00047912 -0.0528317 -0.00522801
0.08810727 0.00896178 0.00305608 -7.1441E-05 0.01920601 -0.00191785 0.01888219 0.00218166
-0.01212136 -0.02303497 0.0026874 -0.01976976 0.00018648 0.02527381 0.03255772 -0.01125003
0.01212136 0.03216977 -0.00417818 0.01216789 0.00093188 -0.03831643 0.02340093 0.00848579
-0.04308359 -0.04909332 -0.02017423 -0.01999558 -0.01274858 0.02859848 -0.00956945 -0.03332901
-0.01904819 -0.01236836 0.01183792 -0.00907454 0.01107057 -0.00015752 0.02843794 -0.00392394
0.02531781 0.02563336 0.02176895 0.0067216 0.02013553 0.00518502 0.04439371 0.00708208
0.07232066 0.0232037 -0.0047835 0.01671755 -0.00918618 0.03313858 0.00509555 0.01977319
-0.04762805 -0.0049577 -0.00305818 -0.01421773 0.00055356 0.00060624 0 0.0251485
-0.03096223 -0.02419788 -0.01784145 -0.00375207 0.00533531 -0.00227531 -0.00254453 0
-0.03846628 -0.01539309 -0.03795677 0.00066315 -0.00146897 -0.00731599 -0.00255102 -0.00474855
0.01941809 0.00480257 0.0091426 0.02236154 0.01423122 0.00670836 -0.00255755 0.01289786
-0.03257617 -0.00133174 0.00120271 0.02335124 -0.00253945 0.05556164 -0.00771212 -0.00628484
-0.01333353 -0.00445197 -0.01386845 -0.07266376 -0.00109031 -0.03495786 0.03299792 -0.00186447
0.00668899 0.00737945 0.02155158 -0.03935693 0.02743829 0.03983312 0.00373832 -0.01184129
-0.01342302 -0.00630917 -0.01744668 -0.02712572 -0.01874888 -0.00329537 -0.00124456 0.00087121
-0.00677969 0.01372249 -0.00091075 0.0016969 0.00915051 0.01311681 0.00496895 -0.0049469
-0.04879016 -0.01917502 -0.01050807 0.00104902 0.02068125 0.00226372 -0.02763995 0.00726642
0 0.03071462 -0.01447882 0.00747262 0.02368509 -0.03158459 0.02887834 0.01864923
0 -0.00078257 -0.00226024 -0.00016012 -0.00737378 0.00712161 0 0.03587516
0.00711747 -0.01242904 0.00059803 -0.00545923 0.02111795 0.01523456 -0.02000067 -0.02260375
0.01408474 -0.00423655 -0.00083214 0.00441786 0.01355783 0.03489948 0.01503788 0.01972012
-0.0283707 -0.0129976 0.00859998 -0.02236903 -0.01221057 -0.01526747 -0.01125715 -0.01426518
0.02135312 0.02373053 0.00957461 0.01577525 0.00771169 0.00794042 0.02607224 -0.01065779
0.06145278 0.02846738 -0.01200205 -0.00858861 -0.00552626 0.00470654 -0.0061463 0.00506259
-0.04746654 0.0171175 -0.00591242 -0.00505793 -0.03659779 0.00811503 0.01711533 0.01820886
-0.01398624 -0.05190512 -0.00775451 -0.00549474 0.01056927 0.01953399 -0.00364299 0.0093228
0.01398624 0.0227233 0.00319263 -0.0042029 0.01437396 -0.00269034 0.0108894 -0.01956794
-0.02817088 -0.01622806 -0.00781643 0.0106786 -0.00084983 -0.0022925 -0.03801807 -0.01542591
0.05556985 -0.01135026 0.00184157 0.015083 0.02302816 -0.01359271 0.00374299 0.00984398
-0.00677969 0.0402378 0.01126471 0.02047309 0.02137185 0.02713633 0.0123764 0.02950717
-0.02061929 -0.01421013 -0.0020032 0.00165452 0.00809983 -0.04133269 0.01222509 0.00325556
-0.02817088 -0.03331012 0.00855703 -0.01867282 -0.00177634 -0.0124312 0.0180619 -0.02843403
0 -0.00733587 0.0215073 -0.00506574 -0.03788332 0.01589548 0.01891309 -0.02354377
-0.00716849 0.00573016 0.00171691 -0.01584433 0.02076659 -0.0098701 0.04016604 0.01050102
0 -0.00968878 0.01253463 0.01018546 0.0036107 -0.01025074 -0.01245064 -0.01536303
-0.00722025 -0.00660247 0.01338781 -0.00349211 -0.0353488 -0.00978662 0.00907036 0.00243396
-0.02197891 0.0451538 0.01553709 0 0.02165786 0.04146033 0.01678831 0.01574836
-0.05324451 0.00648427 0.00273115 -0.00236205 -0.03481257 0.03242364 -0.02928137 0.00182828
0.03831886 0.03978733 0.00786166 0.01207715 0.0156973 0.01014167 0.02705915 0.00462607
-0.01515181 0.00503904 0.02590794 0.0290612 0.00691694 0.00013104 0.00443952 0.00321162
-0.00766287 0.01739885 -0.00249997 0.02435279 0.00603421 0.00483629 0.01973748 0.00069682
-0.01550419 0.00613548 0.02152263 -0.01051873 0.00666225 -0.01908832 -0.01752509 -0.00292989
0 -0.00314377 0.00954743 0.01524291 -0.00282603 -0.00626627 0.00550966 0.00543442
-0.01574836 0.01697127 0.01111812 0.00121553 -0.00886219 -0.01116278 -0.01104984 0.0117429
0.00790518 -0.00605097 0.00728462 0.0167894 0.00819608 -0.00515255 -0.01342302 0.00082372
0.01562532 0.01498066 -0.0188564 -0.01284911 0.00481929 0 -0.02508683 -0.02009909
0.00772205 -0.00465245 -0.01924194 0.00558071 0.00033151 0.01296615 -0.03406084 -0.01879781
-0.02334736 0.00575326 0.00422365 -0.00929326 -0.014187 -0.0117434 0.00119403 0.01304058
0.00784318 -0.00820647 -0.00962725 -0.01030032 -0.00117736 -0.00203874 -0.0180619 -0.0210624
0.01550419 -0.00325384 0.02169173 0.00336881 -0.00286509 0.00149548 0.01686787 0.00201149
0.00766287 -0.01554145 0.00867748 -0.01044958 -0.00473694 -0.00517571 -0.03402515 -0.01067831
-0.03891542 -0.02245267 -0.01779828 -0.00511074 -0.03310076 -0.02909598 -0.03394418 -0.00567398
0.0235305 0.00247402 -0.01604182 0.00456993 -0.00122775 -0.02361418 -0.01416637 -0.01662414
0.00772205 -0.02021784 -0.00427946 -0.02448591 0.00734397 -0.04791247 -0.03162319 -0.02356582
0.03030535 0.0082863 -0.00693737 0.02680162 -0.00839753 0.05936243 0.02511698 0.05697276
 0.08576682 0.01907179 0.00691393 7.7098E-05 0.01620668 0.0239044 0.01811175 -0.00488999
-0.03484673 0.0128384 0.01537222 0.00415449 0.01594821 -0.02092038 -0.01160555 0.01601865
0.02105341 -0.01792163 -0.0199291 -0.00933325 -0.01387603 0.00565932 -0.01043034 0.00127614
0.02061929 0.01420084 0.011144 0.02131492 0.00120679 0.01484413 0.01302102 0.00508835
0.03344793 -0.00911761 0.00325415 0.00265162 0.00120534 0.00249896 -0.00779225 0.03068194
0.0195446 0.02192024 0.02062497 -0.00348644 0.0046356 0.01253892 0.02701129 0.01195991
0.00643089 0.02098007 0.00530529 0.02888558 0.01039457 0.00913248 0.01511364 0.01341942
-0.06624939 -0.02058012 -0.01327055 -0.01989115 -0.03011498 -0.00913248 -0.03562718 -0.01274415
0.01360565 0.03450651 -0.00381102 0.00630065 -0.01567071 -0.00521693 -0.02094317 -0.01372957
-0.03436764 0.03425174 -0.00741095 -0.01392937 0.02782575 0.01095151 -0.04049136 0.0013678
0 0.03448871 0.0037008 -0.02207832 -0.02039998 -0.00724195 0.0136801 0.00286631
0.01388911 -0.02372114 -0.00342276 -0.0087976 0 0.00068545 -0.0317487 0.03653313
-0.00692044 0.00662547 -0.01167424 -0.00785057 0.01711533 0.00846075 0.00837994 0.0010507
-0.04983237 -0.01500675 -0.01589979 -0.00134075 0.00224855 0.02137609 -0.01966355 -0.01921734
0 -0.02206498 -0.03432701 -0.02032995 -0.0053703 -0.03781707 -0.01141239 -0.01904819
0.01449301 -0.00649328 -0.02745922 -0.01558473 -0.00819748 -0.01153191 -0.02763812 -0.01110894
-0.05927661 -0.00807976 0.03318525 0.01421459 0.01632831 0.0234785 -0.00591718 0.00302947
0.0447836 0.02079745 -0.00579997 0.01106845 0.01792928 -0.00218639 0.01618873 -0.00634485
0.01449301 -0.02676438 -0.01212587 -0.01365264 0.00439042 -0.00397506 0.00291545 0.00991334
0.0283707 0.00511669 -0.0104327 0.02040969 0.00269224 -0.02559606 0.01013767 -0.03003981
-0.01408474 0.0167169 0.02899546 0.01462865 0.00803352 0.00911711 0.00860837 0.00689415
0.04845238 0.00697184 0.02065027 0.01779819 0.00929159 -0.00251643 0.06364527 0.00489546
0 0.00692357 -0.00574984 -0.01772012 0.00592789 0.00516581 -0.02168107 0.01687921
-0.02739897 0.03818465 0.01439632 0.02292209 0.02031434 -0.00796928 0.00136893 0.0102369
0.03413301 0.01625354 -0.0066095 -0.02518869 0.01167546 0.01711822 -0.02633555 -0.02405118
-0.02033968 0.00021305 -0.00711148 -0.01951628 0.00933773 -0.02656756 -0.02993809 0.01189173
-0.00687288 0.02135662 -0.01259252 0.01063502 0.00393051 0.01978318 -0.01311017 0.00848623
0 0.0080305 0.0091387 -0.00387582 0.01850033 -0.01370843 0.00438918 0.00190632
-0.00692044 0.01192612 0.02376454 -0.00015852 -0.01052967 -0.00395146 -0.01470615 -0.01094252
-0.02817088 0.00557142 0.00584218 -0.00389152 -0.00077863 -0.00923368 -0.03466813 -0.01734107
0.00711747 0.03769767 0.01988368 0.00357441 0.01898059 0.04342742 0.05809526 -0.00744438
-0.00711747 -0.01075843 0.00667824 0.01190162 0.01892705 -0.01987369 0.01151092 0.00800397
0 -0.00681648 -0.01486288 0.01970584 0.00224736 -0.02255523 -0.02755794 -0.00406419
-0.02898754 0.01024024 0.0024578 -0.00895137 -0.00555265 0.00823517 -0.00147167 0.02345538
0.02898754 0.02697609 0.01981125 0.02313925 0.04846764 0.01988026 0.03188676 0.02479298
0.02120221 0.03049631 0.02238355 0.03439374 0.01225436 0.01363 0.00710735 0.00120361
-0.00701757 0.02379313 -0.02374672 0.01970935 0.01643411 0.0273805 0.03205849 0.00878249
0.02090668 -0.03208107 0.01296549 0.00121903 0.0729231 -0.00587138 0.01902231 0.01954802
0 -0.02214439 -0.00519762 -0.01815142 0.02506846 -0.00281445 -0.05533915 -0.0126824
-0.02797385 0.00809205 0.00690177 0.02265609 -0.00837143 0.02400168 0.05668414 -0.0058063
-0.01428596 0.02178161 0.03813439 0.01458949 0.0170491 0.00509705 0.03434948 0.01275578
0.0283707 0.01497578 -0.00030196 0.02520179 0.00362478 0.0593432 0.0129034 0.03037166
0 -0.00061188 -0.05856794 6.9365E-05 -0.01356634 -0.02135666 -0.04859787 -0.0190677
0.00696867 0.01789499 0.02362145 -0.00145768 0.00378693 0.02307508 0.06007028 -0.01352778
0.00692044 -0.03686433 -0.01446839 0.00885206 -0.00227043 -0.00886924 0.00126662 -0.004331
-0.02090668 -0.0259722 0.01428965 0.0178107 0.00088356 0.01254166 0.01880933 -0.00832072
0.01398624 -0.02109155 0.00592575 -0.00739965 0.00075672 -0.00526801 -0.01375882 -0.01901249
-0.01398624 0.00833447 0.02133795 0.00475835 -0.00492892 0.01608418 0.06697573 -0.00923418
0.10041875 -0.01753054 0.02721738 0.01900981 0.05112224 0.00566505 0.05611088 -0.00821922
0 -0.00728528 -0.00031743 -0.01070316 -0.01871258 0.02668406 -0.02594618 -0.00551726
0.02515856 0.01648135 0.00702335 0.01276371 -0.00825179 -0.00035114 -0.00114351 -0.00791506
-0.01250016 -0.01462188 -0.00216712 0.00053107 0.00825179 0.00537071 0.01701686 0.01535618
-0.0126584 -0.01033722 -0.01624429 0.01730363 0.01315969 -0.00244827 -0.01131234 0.00041664
-0.0192932 0.02430503 0.00812328 0.01064047 0.01191278 0.02182157 -0.00341881 -0.00976707
0.00647251 -0.00281736 -0.02552854 -0.01299141 0.00691384 -0.02650158 -0.00572411 0.04079956
-0.0129872 0.01005362 0.02016306 0.01118274 0.00910548 0.01893534 0.0249446 0.01084421
-0.01980263 -0.00299246 0.00846093 0.00129224 0.00011771 0.01164211 0.00446928 -0.00373533
-0.01342302 0.01967615 0.0024737 -0.00116294 -0.00613933 -0.00932596 -0.02483198 -0.00133743
0.02006756 -0.02143677 -0.02480031 -0.00817868 -0.00047382 -0.02744075 -0.0172915 0.00454
-0.02006756 -0.02364239 -0.00882749 -0.01503788 -0.0085674 -0.02931629 -0.01641303 -0.03635778
0 0.03066635 0.04155726 0.0170563 0.00250642 0.0031781 0.04506829 0.05823241
0.05264373 -0.01462358 -0.00014666 -0.01013312 -0.0068178 0.00219432 -0.01594567 -0.04929211
0.03154836 -0.01484061 0.0025112 -0.00632788 0.00646013 0.00897084 -0.02440563 0.02581748
0.01846206 0.0033983 -0.00725781 -0.0014558 -0.00250731 0.00913029 -0.02140391 -0.02677645
-0.00611623 0.02089945 0.03751886 -0.00132529 -0.00888575 -0.01360565 0.01550419 0.0094128
-0.15210778 -0.01460777 -0.00085201 0.00304555 -0.00048257 0.01216956 -0.01430299 -0.0133955
0.01418463 0.01291222 0.00040581 0.00395857 0.03136021 0.02402056 -0.0012012 0.00027518
-0.01418463 -0.0275272 -0.01393196 0.015031 -0.0258247 0.00536382 0.0012012 -0.02535661
0.01418463 0.00494172 0.00941819 -0.00585482 0.00359368 0.00672232 -0.01086311 -0.02978883
-0.01418463 -0.00473242 -0.00917137 -0.0030712 -0.03566373 -0.00672232 0.00121286 0.00478574
0 -0.00153588 -0.02836833 -0.0129765 0.03554415 -0.01582404 -0.03202244 -0.00478574
0.00711747 0.0195793 -0.01027177 -0.00112773 0.0097585 0.01116149 0.0087228 0.02512154
-0.00711747 0.01866549 0.00830216 -0.00152778 -0.00498636 0.00872454 0.00247832 0.00537256
0.01418463 -0.00816992 0.00777113 0.00867067 0.00463101 -0.0118841 0.00739831 0.01358469
0.00701757 -0.00271555 0.02011646 0.00768098 -0.00761093 0.01153657 0.00978003 0.00817349
-0.01408474 -0.00415546 0.00368355 -0.00366901 0.00535747 -0.00709264 -0.01100929 0.00068961
-0.00711747 0.01335839 0.00593911 0.01317181 0.00556511 0.00279655 0.01586366 0.00125497
0 -0.00777635 -0.02127674 -0.00760806 -0.00841886 -0.0013973 -0.00973244 -0.01022489
-0.01438874 -0.00346809 0.01759455 0.01445121 0.01207258 0.01031714 0.002442 0.00014078
-0.0145988 -0.01233737 -0.02957602 -0.01425541 -0.00708385 -0.01686381 -0.02094963 -0.01374836

RENDIMIENT -75.0917% 19.8630% 21.0489% 2.9456% 54.2514% 36.7305% -12.9343%

RIESGO 46.6371% 34.9109% 26.9852% 22.6658% 26.8141% 33.3387% 40.5689%

Coeficiente
de variación -0.62106844 1.7575822 1.28202231 7.69469085 0.49425624 0.90765719 -3.13653687

β 0.72833041 1.41251461 0.85676963 0.82897901 0.51103383 0.83144147 1.59148669

α -0.00313205 0.00049299 0.0006562 -5.6372E-05 0.00204602 0.00128378 -0.0008459
β+α 0.72519835 1.4130076 0.85742583 0.82892264 0.51307986 0.83272525 1.59064079
β Bloomberg 0.82069807 1.27225964 0.90546795 0.88712615 0.67728233 0.88875137 1.39038122
TLR(02-01-
2019: 31-12-
2020) 6.89064

CAPM 1.91033844 -2.76809273 1.03207489 1.22210627 3.3962059 1.20526807 -3.99189846

AXTELCPO GFNORTEO ASURB FEMSAUBD CHDRAUIB BIMBOA CEMEXCPO

AXTELCPO 46.6371% 34.9109% 26.9852% 22.6658% 26.8141% 33.3387% 40.5689%
GFNORTEO 34.9109%
ASURB 26.9852%
FEMSAUBD 22.6658%
CHDRAUIB 26.8141%
BIMBOA 33.3387%
CEMEXCPO 40.5689%
WALMEX 27.6120%

MATRIZ DE COEFICIENTES DE CORRELACIÓN

AXTELCPO GFNORTEO ASURB FEMSAUBD CHDRAUIB BIMBOA CEMEXCPO
AXTELCPO 1 0.09111671 0.09193757 0.17123095 0.19929148 0.07671872 0.12015544
GFNORTEO 0.09111671 1 0.25016634 0.2613032 0.09786698 0.18516441 0.27240934
ASURB 0.09193757 0.25016634 1 0.23983686 0.2303086 0.21160469 0.35431461
FEMSAUBD 0.17123095 0.2613032 0.23983686 1 0.14874669 0.23290723 0.25961199
CHDRAUIB 0.19929148 0.09786698 0.2303086 0.14874669 1 0.05607474 0.25279919
BIMBOA 0.07671872 0.18516441 0.21160469 0.23290723 0.05607474 1 0.18402505
CEMEXCPO 0.12015544 0.27240934 0.35431461 0.25961199 0.25279919 0.18402505 1
WALMEX 0.04285639 0.25395241 0.19139867 0.21139304 0.12836407 0.11736955 0.20839015

MATRIZ DE VARIANZAS Y COVARIANZAS

AXTELCPO GFNORTEO ASURB FEMSAUBD CHDRAUIB BIMBOA CEMEXCPO
AXTELCPO 0.21750164 0.0148351 0.01157044 0.01810027 0.02492202 0.01192839 0.02273357
GFNORTEO 0.0148351 0.12187718 0.02356761 0.02067653 0.00916137 0.02155103 0.03858124
ASURB 0.01157044 0.02356761 0.07282006 0.01466943 0.01666476 0.01903707 0.03878891
FEMSAUBD 0.01810027 0.02067653 0.01466943 0.05137398 0.00904029 0.01759964 0.02387203
CHDRAUIB 0.02492202 0.00916137 0.01666476 0.00904029 0.0718996 0.00501279 0.02749995
BIMBOA 0.01192839 0.02155103 0.01903707 0.01759964 0.00501279 0.11114719 0.02488967
CEMEXCPO 0.02273357 0.03858124 0.03878891 0.02387203 0.02749995 0.02488967 0.16458339
WALMEX 0.00551881 0.02448004 0.01426143 0.01323003 0.00950398 0.01080447 0.02334365

PORTAFOLIO 1
Wi Rendimiento β
AXTELCPO 12.5% -0.75091678 -0.0938646 0.72833041 0.0910413 AXTELCPO
GFNORTEO 12.5% 0.19863033 0.02482879 1.41251461 0.17656433 GFNORTEO
ASURB 12.5% 0.21048926 0.02631116 0.85676963 0.1070962 ASURB
FEMSAUBD 12.5% 0.02945645 0.00368206 0.82897901 0.10362238 FEMSAUBD
CHDRAUIB 12.5% 0.54251416 0.06781427 0.51103383 0.06387923 CHDRAUIB
BIMBOA 12.5% 0.36730546 0.04591318 0.83144147 0.10393018 BIMBOA
CEMEXCPO 12.5% -0.1293429 -0.01616786 1.59148669 0.19893584 CEMEXCPO
WALMEX 12.5% 0.124565 0.01557062 0.93605469 0.11700684 WALMEX
100%
Rendimiento del portafolio 7.409%
Varianza del portafolio 2.999%
Riesgo del portafolio 17.3166%
β del portafolio 7.70 β del portafolio
Coeficiente de Variación 233.73%

PORTAFOLIO 3
Wi Rendimiento β
AXTELCPO 30.0% -0.75091678 -0.22527503 0.72833041 0.21849912 AXTELCPO
GFNORTEO 30.0% 0.19863033 0.0595891 1.41251461 0.42375438 GFNORTEO
ASURB 20.0% 0.21048926 0.04209785 0.85676963 0.17135393 ASURB
FEMSAUBD 5.0% 0.02945645 0.00147282 0.82897901 0.04144895 FEMSAUBD
CHDRAUIB 5.0% 0.54251416 0.02712571 0.51103383 0.02555169 CHDRAUIB
BIMBOA 5.0% 0.36730546 0.01836527 0.83144147 0.04157207 BIMBOA
CEMEXCPO 2.5% -0.1293429 -0.00323357 1.59148669 0.03978717 CEMEXCPO
WALMEX 2.5% 0.124565 0.00311412 0.93605469 0.02340137 WALMEX
100%
Rendimiento del portafolio -7.674%
Varianza del portafolio 4.764%
Riesgo del portafolio 21.8266%
β del portafolio 7.70 β del portafolio
Coeficiente de Variación -284.41%
IPyC
0.00457801
0.01500747
0.01310822
0.01163706
-0.00717278
-0.00960622
-0.0046159
0.00720526
-0.00388482
0.0122522
-0.02093767
-0.00815929
-0.00701614
-0.00283059
0.00986445
-0.00161787
-0.01772526
0.00042285
-0.02968139
0.01988189
0.00246339
0.00477756
-0.00049551
0.00117293
0.01845971
-0.00674691
-0.01482686
0.00322742
-0.00101924
0.0121794
0.00809625
-0.01237038
0.00877175
0.00103554
0.00713255
-0.00258683
-0.01880437
0.0063584
0.00428901
0.01984462
0.01510527
-0.0080813
0.00732785
0.01569045
0.00059865
0.00942542
 0.00260755
0.00201271
0.00904586
-0.01093964
-0.00224878
-0.01150853
0.00418871
-0.01206304
0.00094171
0.00659936
0.00777234
0.00774067
0.00329611
-0.01384639
0.02093632
-0.00541239
-0.00182701
0.00604273
-0.01169925
-0.00580104
0.00319495
0.01724136
0.0038053
0.0043784
-0.0135201
0.00944815
0.00695407
0.00458739
-2.4851E-05
-0.00341091
-0.00228698
-0.00666456
0.00841709
-0.01832871
0.01013227
-0.00352052
0.00148044
0.01099537
0.00639842
0.012473
-0.00425754
-0.01843235
0.00165817
0.00795426
0.00309805
0.00841725
-0.00820925
 0.01057744
-0.0025791
-0.00646698
-0.01283999
0.0056479
0.01062387
0.00828329
0.01674938
-0.00322021
0.00053788
-0.00238453
-0.0028566
0.01851238
-0.01099658
-0.00082428
0.00123941
0.00783246
-0.0050221
-0.00238106
-0.00648517
-0.00746765
0.00232327
-7.711E-05
-0.00369972
0.00081555
0.00769474
-0.00016735
-0.00393753
-0.00027511
-0.00094627
0.00173126
-0.00305925
0.00654505
-0.01001801
8.03182E-05
-0.00967728
0.00397588
0.00041725
-0.01038024
0.00326023
0.01682848
-0.00252373
-0.02119409
0.00326374
0.01567528
0.00409552
0.00055597
 0.01244186
0.00025027
0.00848045
0.00564176
-0.01495166
2.28037E-05
0.01491549
-0.00852836
-0.00118244
-0.00041233
-0.00418354
0.0041896
0.00385528
-0.00511738
0.0086064
-0.00206132
0.00372314
0.0079083
-0.01720402
0.00614476
0.0123772
-0.00133872
0.00690866
-0.00104553
0.00257744
0.00335969
0.01326979
-0.02064511
-0.00245573
-0.00485709
0.00860604
-0.00638299
-0.00929671
-0.00145161
0.00246296
-0.0004871
0.00616504
0.00725259
-0.01709452
-0.01472676
0.00533567
0.0099879
0.00244994
-0.00699155
0.00959695
-0.01312901
0.0031191
 0.00587373
-0.00635461
-0.00386783
0.00380692
-0.00161617
-0.00191475
0.00509031
0.0099264
0.0036553
-0.000444
0.00629844
0.0125435
-0.00213017
-0.00539165
-0.00199674
-0.00533273
-0.00250968
-0.00107709
0.00716629
-0.00946859
-0.00904716
0.00118956
0.00667076
0.00431856
-6.4578E-05
0.00201249
0.00524862
-0.00263248
-0.00789305
5.0478E-05
-0.00532232
-0.00528375
-0.00227774
-0.00418446
-0.00040632
-0.00620326
0.01218831
-0.00526244
-0.00439585
-0.02262398
0.00611914
-0.00196151
0.00618702
0.0182345
-0.00650268
0.00016343
0.00616054
 0.00270636
0.00355348
-0.00047906
-0.01563132
0.01617771
-0.00151965
0.00429849
0.0191848
-0.01452884
0.00889841
0.00608242
0.00471873
0.00383814
0.00765565
-0.00039588
-0.00923796
0.00804957
0.00182606
-0.00624085
0.00143019
0.000139
0.00058748
0.0027631
-0.00690982
0.0042713
0.01661929
-0.00038357
-0.0034461
0.00423977
-0.01382545
-0.00771242
-0.00597885
-0.01746255
-0.01383162
0.00419237
-0.00131856
-0.0112516
0.00387312
0.01311858
0.0087636
0.00485719
-0.01724584
0.00215234
0.02007351
0.0088968
-0.00308139
0.01190011
-0.01694804
0.01660381
0.0087925
-0.01821224
-0.00820112
-0.00491532
0.01099684
-0.02380758
0.00177208
0.02118248
0.01595051
-0.00435003
0.00247658
0.00425635
-0.00385513
-0.01911249
0.01847803
0.01163315
-0.00976975
-0.00162942
-0.00929397
0.00382527
0.00755243
0.01767836
0.02007778
0.00459433
-0.01024205
0.01216725
-0.00707875
0.00448322
0.00762229
-0.00529314
0.01284716
0.00128789
-0.00524838
-0.01369441
-0.00195628
-0.00285659
-0.01079126
-0.00409378
-0.01027183
0.00491064
-0.00060806
0.00908445
-0.01480175
-0.01052743
-0.00141895
 -0.0092165
-0.00363213
-0.00308018
0.00501042
-0.02299775
0.00908961
-0.01594746
0.00714292
-0.01770657
-0.01974927
-0.0098247
0.00118973
0.00325982
0.0006713
0.0054724
0.01965396
0.01764365
-0.0210104
0.01762133
0.00444304
-0.00274862
-0.00141896
0.0080184
0.00820204
0.0061287
-0.00576285
-0.00788247
-0.0047721
-0.01043692
-0.00555439
-0.0122737
0.00136693
-0.00640068
-0.01067678
-0.01674928
-0.00054108
-0.00581371
0.00374057
-0.01640144
0.00957834
-0.00491687
0.00675102
-0.02015885
-0.01037255
0.02295921
0.01152347
0.00290747
-0.00774825
-0.01123941
0.00459129
0.00612304
-0.01116114
0.00460109
-0.00731701
0.00437527
-0.00447006
0.00592773
-0.00399883
-0.01528734
0.0071322
-0.00324833
0.00713576
-0.00268541
0.00600496
-0.00320043
-0.00131728
-0.01125613
0.00360618
0.02673736
0.00066614
-0.01590694
-0.01022141
0.00185148
-0.00156412
-0.00411664
0.0134237
-0.00239015
0.01191808
0.01355268
0.0080733
-0.00441084
0.00335222
-0.00138698
-8.7007E-05
-0.00548477
-0.00925899
-0.00088717
-0.01098899
0.00576861
-0.00951896
-0.02030131
-0.00867378
-0.02207963
0.01029055
 0.01106106
0.00299082
-0.00268011
0.00335103
0.00490296
0.01627873
0.01722931
-0.01729734
-0.00628227
0.00052676
0.00050896
0.0058584
-0.0016164
-0.01430818
-0.02025737
-0.01302348
0.00439907
0.00964315
-0.00750262
-0.01060421
0.0178326
0.01348632
-0.00436925
0.01043379
-0.01298821
-0.00596036
0.00736156
-0.00247396
0.00190493
-0.0070955
0.01696169
0.00191311
-0.00198408
0.00211752
0.0172245
0.01359894
0.01817417
0.01400148
-0.00884859
0.00395474
0.01688782
0.01870432
-0.012841
0.01889559
-0.00811471
0.00252438
-0.00675731
 0.00956814
0.01801159
-0.00335575
-0.00250288
-0.00214611
-0.00357745
0.00405808
0.0036934
0.00449928
-0.00028738
-0.00598896
-0.01143195
-0.01792091
0.02966674
-0.0044077
-0.0043466
-0.00852487
0.00434473
-0.00579264
0.00692977
-0.01206278
-0.00264188
-0.00568636
-0.01419401
0.00581598
0.00634591
0.0038631
0.00570455
-0.00654655
0.00955296
-0.00603262
0.00329905
-0.01582257

12.4565% 5.2670%
27.6120%

2.21667807

0.93605469
0.00029866
0.93635335
0.9577961
0.48992599

WALMEX
27.6120%

WALMEX
0.04285639
0.25395241
0.19139867
0.21139304
0.12836407
0.11736955
0.20839015
1

WALMEX
0.00551881
0.02448004
0.01426143
0.01323003
0.00950398
0.01080447
0.02334365
0.07624253

PORTAFOLIO 2
Wi Rendimiento β
5.0% -0.75091678 -0.03754584 0.72833041 0.0364165
5.0% 0.19863033 0.00993152 1.41251461 0.0706257
5.0% 0.21048926 0.01052446 0.85676963 0.0428385
5.0% 0.02945645 0.00147282 0.82897901 0.0414490
20.0% 0.54251416 0.10850283 0.51103383 0.1022068
20.0% 0.36730546 0.07346109 0.83144147 0.1662883
20.0% -0.1293429 -0.02586858 1.59148669 0.3182973
 20.0% 0.124565 0.024913 0.93605469 0.1872109
100%
Rendimiento del portafolio 16.539%
Varianza del portafolio 3.294%
Riesgo del portafolio 18.1501%
β del portafolio 7.70
Coeficiente de Variación 109.74%

PORTAFOLIO 4
Wi Rendimiento β PORTAFOLIO 5
5.0% -0.75091678 -0.03754584 0.72833041 0.03641652 Wi
10.0% 0.19863033 0.01986303 1.41251461 0.14125146 AXTELCPO 20.0%
10.0% 0.21048926 0.02104893 0.85676963 0.08567696 GFNORTEO 15.0%
10.0% 0.02945645 0.00294565 0.82897901 0.0828979 ASURB 15.0%
10.0% 0.54251416 0.05425142 0.51103383 0.05110338 FEMSAUBD 10.0%
15.0% 0.36730546 0.05509582 0.83144147 0.12471622 CHDRAUIB 10.0%
20.0% -0.1293429 -0.02586858 1.59148669 0.31829734 BIMBOA 10.0%
20.0% 0.124565 0.024913 0.93605469 0.18721094 CEMEXCPO 10.0%
100% WALMEX 10.0%
Rendimiento del portafolio 11.470% 100%
Varianza del portafolio 3.269% Rendimiento del portafolio
Riesgo del portafolio 18.0790% Varianza del portafolio
β del portafolio 7.70 Riesgo del portafolio
Coeficiente de Variación 157.62% β del portafolio
Coeficiente de Variación
 PORTAFOLIO 5
Rendimiento β
-0.75091678 -0.15018336 0.72833041 0.14566608
0.19863033 0.02979455 1.41251461 0.21187719
0.21048926 0.03157339 0.85676963 0.12851544
0.02945645 0.00294565 0.82897901 0.0828979
0.54251416 0.05425142 0.51103383 0.05110338
0.36730546 0.03673055 0.83144147 0.08314415
-0.1293429 -0.01293429 1.59148669 0.15914867
0.124565 0.0124565 0.93605469 0.09360547

endimiento del portafolio 0.463%

arianza del portafolio 3.364%
iesgo del portafolio 18.3407%
del portafolio 7.70
oeficiente de Variación 3957.52%