Security SIDERC1 PE Equity SPBLPGPT Index

Start Date 4/22/2019 0:00 4/22/2019 0:00

End Date 4/22/2021 0:00 4/22/2021 0:00
Period D D
Currency PEN PEN

Date PX_LAST PX_LAST

22/04/2021 0.81 19052.72
21/04/2021 0.86 19639.55
20/04/2021 0.86 19533.66
19/04/2021 0.95 20483.68
16/04/2021 1 21194.13
14/04/2021 1.12 21285.3
13/04/2021 1.15 21279.35
12/04/2021 1.13 21436.43
9/04/2021 1.16 21315.22
8/04/2021 1.18 21715.75
7/04/2021 1.13 21799.92
6/04/2021 1.12 21334.96
5/04/2021 1.11 21510.32
31/03/2021 1.09 21429.88
30/03/2021 1.1 21372.03
29/03/2021 1.1 21478.65
26/03/2021 1.1 21404.96
25/03/2021 1.07 21410.27
24/03/2021 1 21254.37
23/03/2021 1 21497.13
19/03/2021 1.02 21529.02
18/03/2021 1.02 21967.52
16/03/2021 1.03 22214.81
15/03/2021 1.02 22312.08
12/03/2021 1.02 22443.86
11/03/2021 1.03 22339.99
10/03/2021 1.01 22673.85
9/03/2021 1.02 22767.39
5/03/2021 1.02 22739.34
4/03/2021 1.01 22702.52
3/03/2021 1.02 22566.58
2/03/2021 1.02 22565.44
1/03/2021 1.02 22550.39
26/02/2021 1.01 22536.28
25/02/2021 1.01 22872.47
24/02/2021 1.05 22871.62
23/02/2021 1.04 22810.03
22/02/2021 1.01 22530.22
19/02/2021 1.01 22875.05
18/02/2021 1.04 23199.68
17/02/2021 1.03 23179.52
16/02/2021 1.03 23180.01
15/02/2021 1 22794.18
12/02/2021 0.98 22469.8
11/02/2021 1 22681.68
10/02/2021 1 22597
9/02/2021 1 22232.27
8/02/2021 0.98 22413.98
5/02/2021 0.95 22151.94
3/02/2021 0.94 22492.23
2/02/2021 0.92 22310.78
1/02/2021 0.9 21941.3
29/01/2021 0.89 21783.37
28/01/2021 0.9 21552.2
27/01/2021 0.87 21632.78
26/01/2021 0.93 21451.89
25/01/2021 0.9 21610.03
22/01/2021 0.88 21110.22
21/01/2021 0.87 21289.72
20/01/2021 0.85 21067.66
19/01/2021 0.83 21471.26
18/01/2021 0.82 21394.61
15/01/2021 0.83 21383.82
14/01/2021 0.85 21403.87
13/01/2021 0.84 21541.29
12/01/2021 0.85 21561.72
11/01/2021 0.85 21460.78
8/01/2021 0.85 21465.24
7/01/2021 0.85 21633.82
6/01/2021 0.85 21517.9
5/01/2021 0.85 21618.55
4/01/2021 0.85 21654.59
30/12/2020 0.85 21625.37
29/12/2020 0.85 21693.55
23/12/2020 0.85 21330.35
21/12/2020 0.83 21009.13
18/12/2020 0.85 21013.24
17/12/2020 0.83 20822.15
16/12/2020 0.85 20967.19
15/12/2020 0.86 20862.78
14/12/2020 0.86 20842.4
11/12/2020 0.89 20835.73
10/12/2020 0.89 20797.4
 9/12/2020 0.9 20493.59
7/12/2020 0.88 20562.09
4/12/2020 0.83 20729.79
3/12/2020 0.8 20811.72
1/12/2020 0.83 20679.22
30/11/2020 0.84 20583.14
27/11/2020 0.81 20485.32
26/11/2020 0.8 20474
25/11/2020 0.8 20781.79
24/11/2020 0.8 20646.35
20/11/2020 0.8 20762.62
19/11/2020 0.8 20590.58
18/11/2020 0.8 20474.49
17/11/2020 0.76 20313.85
16/11/2020 0.75 20146.31
13/11/2020 0.77 19796.51
12/11/2020 0.77 19601.09
11/11/2020 0.76 19610.39
10/11/2020 0.74 19642.32
9/11/2020 0.77 19480.87
6/11/2020 0.73 18924.54
5/11/2020 0.76 18810.39
4/11/2020 0.75 18553.16
3/11/2020 0.76 18629.02
2/11/2020 0.72 18517.7
30/10/2020 0.7 18290.33
29/10/2020 0.7 18048.41
28/10/2020 0.69 17804.86
27/10/2020 0.7 17837.75
26/10/2020 0.69 17666.78
23/10/2020 0.69 18896.04
22/10/2020 0.67 17994.83
21/10/2020 0.67 18037.18
20/10/2020 0.67 17709.04
19/10/2020 0.66 17824.47
16/10/2020 0.67 17772.77
15/10/2020 0.66 17472.2
13/10/2020 0.67 17705.84
12/10/2020 0.67 17664.1
9/10/2020 0.67 18157.71
8/10/2020 0.68 17844.41
7/10/2020 0.67 18058.66
6/10/2020 0.66 18066.53
5/10/2020 0.68 18164.72
2/10/2020 0.68 17812.29
 1/10/2020 0.67 17617.4
30/09/2020 0.67 17667.51
29/09/2020 0.67 17690.8
28/09/2020 0.66 17835.07
25/09/2020 0.67 17821.34
24/09/2020 0.68 18013.55
23/09/2020 0.68 18112.26
22/09/2020 0.68 18032
21/09/2020 0.68 17958.64
18/09/2020 0.7 18128.92
17/09/2020 0.7 17953.22
16/09/2020 0.7 17911.56
15/09/2020 0.7 17842.81
14/09/2020 0.7 17948.78
11/09/2020 0.7 17881.18
10/09/2020 0.7 17875.08
9/09/2020 0.73 17743.88
8/09/2020 0.73 17777.75
7/09/2020 0.74 17497.24
4/09/2020 0.73 17777.14
3/09/2020 0.73 17692.68
2/09/2020 0.75 17907.13
1/09/2020 0.75 18021.2
31/08/2020 0.76 18093.99
28/08/2020 0.7 17966.92
27/08/2020 0.84 18163.49
26/08/2020 0.87 18025.94
25/08/2020 0.88 18102.31
24/08/2020 0.88 18268.07
21/08/2020 0.87 18103.14
20/08/2020 0.88 18198.36
19/08/2020 0.86 18137.94
18/08/2020 0.88 18485.97
17/08/2020 0.9 18487.05
14/08/2020 0.89 18675.37
13/08/2020 0.88 18576.89
12/08/2020 0.85 18420.44
11/08/2020 0.8 18338.47
10/08/2020 0.77 18330.81
5/08/2020 0.78 18252.13
30/07/2020 0.8 18295.22
27/07/2020 0.78 18276.04
23/07/2020 0.78 18349.71
21/07/2020 0.78 18351.95
17/07/2020 0.79 18521.86
16/07/2020 0.79 18467.1
13/07/2020 0.82 18307.13
10/07/2020 0.82 18192.34
9/07/2020 0.81 17983.07
8/07/2020 0.82 17910.34
7/07/2020 0.82 17981.82
6/07/2020 0.81 17972.36
3/07/2020 0.82 18017.36
1/07/2020 0.81 17935.06
30/06/2020 0.81 17571.8
26/06/2020 0.79 17559.53
24/06/2020 0.79 17512.53
23/06/2020 0.79 17614.34
19/06/2020 0.79 17737.74
18/06/2020 0.79 17700.78
17/06/2020 0.79 17288.66
15/06/2020 0.76 17268.44
12/06/2020 0.74 17243.38
11/06/2020 0.72 17134.52
10/06/2020 0.78 16817.61
9/06/2020 0.79 16752.86
8/06/2020 0.8 16649.49
5/06/2020 0.78 16741.43
4/06/2020 0.77 16574.72
3/06/2020 0.76 16646.36
2/06/2020 0.75 16671.15
29/05/2020 0.74 16599.65
28/05/2020 0.72 16835.88
27/05/2020 0.72 16913.77
26/05/2020 0.72 16976.05
25/05/2020 0.74 16698.71
22/05/2020 0.73 16737.05
21/05/2020 0.75 16724.02
20/05/2020 0.74 16878
18/05/2020 0.77 16634.47
15/05/2020 0.75 16632.44
14/05/2020 0.76 16753.23
13/05/2020 0.76 16951.07
12/05/2020 0.8 16913.69
8/05/2020 0.78 16971.98
7/05/2020 0.73 16948.04
6/05/2020 0.7 17008.37
5/05/2020 0.7 17019.55
4/05/2020 0.7 16982.91
30/04/2020 0.7 16824.21
22/04/2020 0.71 16603.5
17/04/2020 0.71 17324.63
16/04/2020 0.7 17323.05
15/04/2020 0.68 17488.35
14/04/2020 0.65 17236.69
13/04/2020 0.64 16618.33
8/04/2020 0.66 16342.08
3/04/2020 0.73 15780.96
2/04/2020 0.71 15743.47
1/04/2020 0.73 15580.85
31/03/2020 0.7 15777.54
30/03/2020 0.67 15725.53
27/03/2020 0.71 15485.68
25/03/2020 0.71 15400.12
24/03/2020 0.7 15349.3
17/03/2020 0.71 15423.58
13/03/2020 0.74 15427.15
12/03/2020 0.74 15461.57
11/03/2020 0.74 15679.31
10/03/2020 0.78 15189.15
9/03/2020 0.76 15126.21
6/03/2020 0.87 15143.33
5/03/2020 0.9 15485.86
4/03/2020 0.9 15265.59
3/03/2020 0.9 15409.18
2/03/2020 0.88 15095.05
28/02/2020 0.86 14953.76
27/02/2020 0.86 14900.48
26/02/2020 0.88 14722.3
25/02/2020 0.87 14779.28
24/02/2020 0.87 14933.61
21/02/2020 0.9 14453.53
20/02/2020 0.92 14345.05
19/02/2020 0.9 14229.95
18/02/2020 0.9 14384.07
17/02/2020 0.92 14403.89
14/02/2020 0.92 14306.62
13/02/2020 0.89 14625.61
12/02/2020 0.89 14493.95
11/02/2020 0.89 14446.73
10/02/2020 0.88 14456.95
7/02/2020 0.9 14464.82
6/02/2020 0.91 14379.82
5/02/2020 0.92 13912.39
4/02/2020 0.9 13774.5
 3/02/2020 0.89 13565.64
31/01/2020 0.88 13538.79
30/01/2020 0.87 13785.72
29/01/2020 0.86 13900.05
28/01/2020 0.86 14463.96
27/01/2020 0.86 13911.73
24/01/2020 0.88 13892.62
23/01/2020 0.88 14483.46
22/01/2020 0.88 14539.6
21/01/2020 0.87 14243.5
20/01/2020 0.87 14050.97
17/01/2020 0.88 14389.9
16/01/2020 0.87 14650.97
15/01/2020 0.86 14523.92
14/01/2020 0.9 15403.07
13/01/2020 0.9 15215.21
10/01/2020 0.89 15947.4
9/01/2020 0.89 15312.23
8/01/2020 0.9 17094.31
7/01/2020 0.88 17750.63
6/01/2020 0.87 17323.13
3/01/2020 0.88 18285.94
2/01/2020 0.87 18717.88
31/12/2019 0.89 18837.4
30/12/2019 0.87 18494.81
27/12/2019 0.86 18555.85
26/12/2019 0.86 18264.3
24/12/2019 0.87 18608.19
23/12/2019 0.88 18945.68
20/12/2019 0.89 18852.95
19/12/2019 0.89 19196.6
18/12/2019 0.87 19600.88
17/12/2019 0.88 19715.96
16/12/2019 0.87 19728.32
13/12/2019 0.83 19600.06
12/12/2019 0.86 19841.45
11/12/2019 0.73 19854.48
10/12/2019 0.68 20008.03
9/12/2019 0.68 20059.31
5/12/2019 0.68 19958.87
4/12/2019 0.67 19941.39
2/12/2019 0.7 19883.88
29/11/2019 0.7 20100.81
28/11/2019 0.68 20393.94
27/11/2019 0.7 20251.61
26/11/2019 0.68 19835.79
25/11/2019 0.65 19834.9
22/11/2019 0.66 19914.98
21/11/2019 0.65 19979.74
20/11/2019 0.68 19924.76
19/11/2019 0.67 19964.42
18/11/2019 0.66 20319.2
15/11/2019 0.65 20545.19
14/11/2019 0.64 20679.59
13/11/2019 0.65 20612.18
12/11/2019 0.65 20734.74
11/11/2019 0.67 20727.28
7/11/2019 0.67 20610.52
6/11/2019 0.64 20557.02
5/11/2019 0.67 20489.66
4/11/2019 0.69 20475.92
31/10/2019 0.68 20447.35
30/10/2019 0.68 20420.17
29/10/2019 0.67 20381.92
28/10/2019 0.67 20475.28
25/10/2019 0.67 20568.39
24/10/2019 0.64 20545.51
23/10/2019 0.63 20634.14
22/10/2019 0.65 20526.13
21/10/2019 0.65 20587.08
18/10/2019 0.68 20579.51
17/10/2019 0.64 20606.9
16/10/2019 0.64 20426.99
15/10/2019 0.63 20356.48
14/10/2019 0.63 20312.78
11/10/2019 0.6 20439.28
10/10/2019 0.6 20243.15
9/10/2019 0.58 20069.21
4/10/2019 0.55 20010.54
3/10/2019 0.54 20096.56
2/10/2019 0.55 20103.93
1/10/2019 0.55 20022.73
27/09/2019 0.57 19925.83
26/09/2019 0.57 19779.52
23/09/2019 0.59 19874.38
20/09/2019 0.58 19769.52
19/09/2019 0.57 19766.89
18/09/2019 0.57 19759.25
17/09/2019 0.57 20044.4
16/09/2019 0.57 20078
13/09/2019 0.57 20055.57
12/09/2019 0.57 19942.33
11/09/2019 0.57 19965.93
10/09/2019 0.57 19971.6
9/09/2019 0.57 19885.65
6/09/2019 0.57 19753.04
5/09/2019 0.57 19702.21
4/09/2019 0.55 19743.22
3/09/2019 0.53 19742.8
2/09/2019 0.54 19700.67
29/08/2019 0.53 19581.08
28/08/2019 0.52 19716.28
27/08/2019 0.53 19771.08
26/08/2019 0.53 19767
23/08/2019 0.53 19853.8
22/08/2019 0.55 20140.82
21/08/2019 0.56 20065.19
20/08/2019 0.56 20067.57
19/08/2019 0.56 20079.56
16/08/2019 0.56 19904.87
15/08/2019 0.56 19690.62
13/08/2019 0.6 19719.8
12/08/2019 0.61 19561.49
9/08/2019 0.61 19518.94
8/08/2019 0.62 19600.58
7/08/2019 0.59 19502.96
6/08/2019 0.58 19402.99
5/08/2019 0.58 19284.83
2/08/2019 0.62 19407.98
1/08/2019 0.6 19298.57
31/07/2019 0.64 19355.12
30/07/2019 0.64 19405.79
26/07/2019 0.67 19401.49
25/07/2019 0.67 19284.68
24/07/2019 0.65 19034.39
23/07/2019 0.64 19059.65
22/07/2019 0.65 19232.36
19/07/2019 0.67 19270.23
18/07/2019 0.67 18990.27
17/07/2019 0.67 19008.19
16/07/2019 0.67 19249.81
15/07/2019 0.69 19602.71
12/07/2019 0.68 19750.35
11/07/2019 0.67 19630.64
10/07/2019 0.67 19391.8
 9/07/2019 0.68 19371.18
8/07/2019 0.7 19370.14
5/07/2019 0.7 19455.72
4/07/2019 0.71 19491.36
3/07/2019 0.71 19506.98
2/07/2019 0.71 19485.46
1/07/2019 0.72 19468.26
28/06/2019 0.71 19416.32
27/06/2019 0.71 19416.72
26/06/2019 0.71 19328.81
25/06/2019 0.71 19211.42
24/06/2019 0.72 19193.23
21/06/2019 0.72 19357.65
20/06/2019 0.72 19487.18
19/06/2019 0.7 19242.27
18/06/2019 0.71 19264.76
17/06/2019 0.7 19279.91
14/06/2019 0.71 19106.75
13/06/2019 0.71 19034.99
12/06/2019 0.71 18866.03
11/06/2019 0.7 18723.7
10/06/2019 0.69 18807.43
7/06/2019 0.67 18833.67
6/06/2019 0.66 18965.52
5/06/2019 0.66 19088.02
4/06/2019 0.64 19112.2
3/06/2019 0.63 18915.65
31/05/2019 0.67 18862.77
30/05/2019 0.7 18955.34
29/05/2019 0.68 19226.19
28/05/2019 0.68 19126.72
27/05/2019 0.78 19487.67
24/05/2019 0.79 19653.96
23/05/2019 0.75 19604.48
22/05/2019 0.75 19338.63
21/05/2019 0.8 19396.96
20/05/2019 0.8 19695.44
17/05/2019 0.83 19862.67
16/05/2019 0.83 19957.26
15/05/2019 0.85 20199.61
14/05/2019 0.84 20692.32
13/05/2019 0.87 20817.15
10/05/2019 0.87 20762.12
9/05/2019 0.85 20729.21
8/05/2019 0.84 20783.49
 7/05/2019 0.83 20845.29
6/05/2019 0.85 20919.65
3/05/2019 0.86 20839.3
2/05/2019 0.84 20805.87
30/04/2019 0.89 20635
29/04/2019 0.9 20738.54
26/04/2019 0.91 20698.61
25/04/2019 0.91 20760.77
24/04/2019 0.93 20707.33
23/04/2019 0.93 20883.96
22/04/2019 0.91 20881.95