Date AAPL.O MSFT.O CVERDEC1.

LM
02/1/2019 41.61 104.43 18.14
01/2/2019 43.29 112.03 21.032
01/3/2019 47.49 117.94 21.006
01/4/2019 50.17 130.6 21.957
01/5/2019 43.77 123.68 18.422
03/6/2019 49.48 133.96 20.013
01/7/2019 53.26 136.27 18.701
01/8/2019 52.19 137.86 17.678
03/9/2019 55.99 139.03 16.747
01/10/2019 62.19 143.37 16.282
01/11/2019 66.81 151.38 16.756
02/12/2019 73.41 157.7 17.957
02/1/2020 77.38 170.23 17.212
03/2/2020 68.34 162.01 15.352
02/3/2020 63.57 157.71 13.026
01/4/2020 73.45 179.21 13.537
01/5/2020 79.49 183.25 14.505
01/6/2020 91.2 203.51 17.212
01/7/2020 106.26 205.01 16.282
03/8/2020 129.04 225.53 18.143
01/9/2020 115.81 210.33 16.654
01/10/2020 108.86 202.47 17.203
02/11/2020 119.05 214.07 18.98
01/12/2020 132.69 222.42 19.464
04/1/2021 131.96 231.96 20.283
01/2/2021 121.26 232.38 24.19
01/3/2021 122.15 235.77 23.26
01/4/2021 131.46 252.18 22.112
03/5/2021 124.61 249.68 19.062
01/6/2021 136.96 270.9 16.212
01/7/2021 145.86 284.91 13.82
02/8/2021 151.83 301.88 14.963
01/9/2021 141.5 281.92 16.393
01/10/2021 149.8 331.62 20.062
01/11/2021 165.3 330.59 30.508
01/12/2021 177.57 336.32 36.867