1/1/2021 12/31/2021

12
Fecha Nasdaq 100 AMZN MSFT
12/31/2021 16.32008 166.72 336.32
12/30/2021 16.4291 168.64 339.32
12/29/2021 16.49101 169.2 341.95
12/28/2021 16.48866 170.66 341.25
12/27/2021 16.5675 169.67 342.45
12/23/2021 16.30821 171.07 334.69
12/22/2021 16.18014 171.04 333.2
12/21/2021 15.98628 170.42 327.29
12/20/2021 15.62764 167.08 319.91
12/17/2021 15.80146 170.02 323.8
12/16/2021 15.86394 168.87 324.9
12/15/2021 16.28959 173.31 334.65
12/14/2021 15.9149 169.09 328.34
12/13/2021 16.08255 169.57 339.4
12/10/2021 16.33198 172.21 342.54
12/9/2021 16.14957 174.17 333.1
12/8/2021 16.39434 176.16 334.97
12/7/2021 16.32566 176.16 334.92
12/6/2021 15.84616 171.37 326.19
12/3/2021 15.71204 169.49 323.01
12/2/2021 15.99076 171.87 329.49
12/1/2021 15.87772 172.19 330.08
11/30/2021 16.13592 175.35 330.59
11/29/2021 16.39924 178.08 336.63
11/26/2021 16.02558 175.23 329.68
11/24/2021 16.36781 179.02 337.91
11/23/2021 16.30672 179 337.68
11/22/2021 16.38098 178.63 339.83
11/19/2021 16.57334 183.83 343.11
11/18/2021 16.48297 184.8 341.27
11/17/2021 16.30807 177.45 339.12
11/16/2021 16.30977 177.03 339.51
11/15/2021 16.18911 177.28 336.07
11/12/2021 16.19989 176.26 336.72
11/11/2021 16.03247 173.62 332.43
11/10/2021 15.98557 174.1 330.8
11/9/2021 16.21993 178.81 335.95
11/8/2021 16.33603 174.45 336.99
11/5/2021 16.35938 175.95 336.06
11/4/2021 16.34624 173.85 336.44
11/3/2021 16.1445 169.2 334
 11/2/2021 15.97249 165.64 333.13
11/1/2021 15.90528 165.91 329.37
10/29/2021 15.85047 168.62 331.62
10/28/2021 15.77816 172.33 324.35
10/27/2021 15.59839 169.62 323.17
10/26/2021 15.55949 168.8 310.11
10/25/2021 15.51419 166.02 308.13
10/22/2021 15.35507 166.78 309.16
10/21/2021 15.48959 171.75 310.76
10/20/2021 15.38871 170.75 307.41
10/19/2021 15.41072 172.21 308.23
10/18/2021 15.30089 172.34 307.29
10/15/2021 15.14692 170.45 304.21
10/14/2021 15.05242 164.99 302.75
10/13/2021 14.7746 164.21 296.31
10/12/2021 14.66211 162.37 292.88
10/11/2021 14.71373 162.31 294.23
10/8/2021 14.82075 164.43 294.85
10/7/2021 14.89713 165.12 294.85
10/6/2021 14.76675 163.1 293.11
10/5/2021 14.67415 161.05 288.76
10/4/2021 14.47212 159.49 283.11
10/1/2021 14.79187 164.16 289.1
9/30/2021 14.68962 164.25 281.92
9/29/2021 14.75289 165.06 284
9/28/2021 14.7703 165.8 283.52
9/27/2021 15.20483 170.29 294.17
9/24/2021 15.32968 171.28 299.35
9/23/2021 15.31658 170.8 299.56
9/22/2021 15.17651 169 298.58
9/21/2021 15.02777 167.18 294.8
9/20/2021 15.01218 167.79 294.3
9/17/2021 15.33347 173.13 299.87
9/16/2021 15.51591 174.41 305.22
9/15/2021 15.50353 173.79 304.82
9/14/2021 15.3829 172.5 299.79
9/13/2021 15.4345 172.86 296.99
9/10/2021 15.44075 173.46 295.71
9/9/2021 15.56105 174.21 297.25
9/8/2021 15.62085 176.28 300.21
9/7/2021 15.67576 175.46 300.18
9/3/2021 15.65286 173.9 301.14
9/2/2021 15.60425 173.16 301.15
9/1/2021 15.61157 173.95 301.83
8/31/2021 15.58251 173.54 301.88
8/30/2021 15.60509 171.08 303.59
8/27/2021 15.43295 167.48 299.72
8/26/2021 15.27852 165.8 299.09
8/25/2021 15.36892 164.96 302.01
8/24/2021 15.35768 165.29 302.62
8/23/2021 15.31282 163.29 304.65
8/20/2021 15.09257 160 304.36
8/19/2021 14.93393 159.39 296.77
8/18/2021 14.85792 160.06 290.73
8/17/2021 15.00283 162.1 293.08
8/16/2021 15.14077 164.95 294.6
8/13/2021 15.13668 164.7 292.85
8/12/2021 15.08898 165.18 289.81
8/11/2021 15.02776 164.61 286.95
8/10/2021 15.05358 166.03 286.44
8/9/2021 15.13311 167.09 288.33
8/6/2021 15.10936 167.25 289.46
8/5/2021 15.18164 168.8 289.52
8/4/2021 15.08339 167.74 286.51
8/3/2021 15.06142 168.31 287.12
8/2/2021 14.96362 166.57 284.82
7/30/2021 14.9599 166.38 284.91
7/29/2021 15.04836 180 286.5
7/28/2021 15.0181 181.52 286.22
7/27/2021 14.95697 181.32 286.54
7/26/2021 15.12595 184.99 289.05
7/23/2021 15.11179 182.83 289.67
7/22/2021 14.94017 181.9 286.14
7/21/2021 14.84263 179.26 281.4
7/20/2021 14.72821 178.66 279.32
7/19/2021 14.54909 177.48 277.01
7/16/2021 14.68138 178.68 280.75
7/15/2021 14.79469 181.56 281.03
7/14/2021 14.90044 184.08 282.51
7/13/2021 14.87454 183.87 280.98
7/12/2021 14.87789 185.93 277.32
7/9/2021 14.82609 185.97 277.94
7/8/2021 14.72214 186.57 277.42
7/7/2021 14.81053 184.83 279.93
7/6/2021 14.78636 183.79 277.66
7/2/2021 14.72763 175.55 277.65
7/1/2021 14.56005 171.65 271.6
6/30/2021 14.5548 172.01 270.9
6/29/2021 14.57275 172.41 271.4
6/28/2021 14.52498 172.19 268.72
6/25/2021 14.34518 170.07 265.02
6/24/2021 14.36596 172.45 266.69
6/23/2021 14.27424 175.19 265.27
6/22/2021 14.27042 175.27 265.51
6/21/2021 14.13723 172.7 262.63
6/18/2021 14.04958 174.34 259.43
6/17/2021 14.16381 174.46 260.9
6/16/2021 13.98301 170.76 257.38
6/15/2021 14.03041 169.16 258.36
6/14/2021 14.1282 169.19 259.89
6/11/2021 13.9983 167.34 257.89
6/10/2021 13.96035 167.48 257.24
6/9/2021 13.81494 164.06 253.59
6/8/2021 13.81086 163.21 252.57
6/7/2021 13.80289 159.9 253.81
6/4/2021 13.77077 160.31 250.79
6/3/2021 13.52968 159.35 245.71
6/2/2021 13.67579 161.7 247.3
6/1/2021 13.65459 160.93 247.4
5/28/2021 13.68651 161.15 249.68
5/27/2021 13.65785 161.51 249.31
5/26/2021 13.70274 163.26 251.49
5/25/2021 13.65773 162.95 251.72
5/24/2021 13.64175 162.25 250.78
5/21/2021 13.41174 160.15 245.17
5/20/2021 13.49409 162.38 246.48
5/19/2021 13.23791 161.59 243.12
5/18/2021 13.21768 161.61 243.08
5/17/2021 13.31291 163.52 245.18
5/14/2021 13.39311 161.15 248.15
5/13/2021 13.10915 158.07 243.03
5/12/2021 13.00163 157.6 239
5/11/2021 13.35127 161.2 246.23
5/10/2021 13.35908 159.52 247.18
5/7/2021 13.71963 164.58 252.46
5/6/2021 13.61373 165.32 249.73
5/5/2021 13.50337 163.53 246.47
5/4/2021 13.54467 165.59 247.79
5/3/2021 13.79972 169.32 251.86
4/30/2021 13.86076 173.37 252.18
4/29/2021 13.9702 173.57 252.51
4/28/2021 13.90162 172.93 254.56
4/27/2021 13.96028 170.87 261.97
4/26/2021 14.02616 170.45 261.55
4/23/2021 13.94144 167.04 261.15
4/22/2021 13.76236 165.45 257.17
4/21/2021 13.93515 168.1 260.58
4/20/2021 13.8093 166.73 258.26
4/19/2021 13.90767 168.6 258.74
4/16/2021 14.04191 169.97 260.74
4/15/2021 14.02619 168.95 259.5
4/14/2021 13.80391 166.65 255.59
4/13/2021 13.98649 170 258.49
4/12/2021 13.81935 168.97 255.91
4/9/2021 13.84506 168.61 255.85
4/8/2021 13.7585 164.97 253.25
4/7/2021 13.6167 163.97 249.9
4/6/2021 13.57846 161.19 247.86
4/5/2021 13.59816 161.34 249.07
4/1/2021 13.32951 158.05 242.35
3/31/2021 13.09144 154.7 235.77
3/30/2021 12.89653 152.76 231.85
3/29/2021 12.96574 153.79 235.24
3/26/2021 12.97912 152.6 236.48
3/25/2021 12.78051 152.31 232.34
3/24/2021 12.79888 154.35 235.46
3/23/2021 13.01779 156.88 237.58
3/22/2021 13.08651 155.54 235.99
3/19/2021 12.86699 153.75 230.35
3/18/2021 12.78914 151.4 230.72
3/17/2021 13.20238 156.79 237.04
3/16/2021 13.15228 154.59 237.71
3/15/2021 13.08254 154.08 234.81
3/12/2021 12.93729 154.47 235.75
3/11/2021 13.0529 155.68 237.13
3/10/2021 12.75207 152.88 232.42
3/9/2021 12.79449 153.14 233.78
3/8/2021 12.29908 147.6 227.39
3/5/2021 12.66851 150.02 231.6
3/4/2021 12.464 148.88 226.73
3/3/2021 12.68333 150.25 227.56
3/2/2021 13.05995 154.73 233.87
3/1/2021 13.28295 157.31 236.94
2/26/2021 12.90944 154.65 232.38
2/25/2021 12.82831 152.86 228.99
2/24/2021 13.30219 157.98 234.55
2/23/2021 13.19471 159.72 233.27
2/22/2021 13.22374 159.04 234.51
2/19/2021 13.58078 162.5 240.97
2/18/2021 13.63751 166.41 243.79
2/17/2021 13.69971 165.43 244.2
2/16/2021 13.77377 163.45 243.7
2/12/2021 13.8077 163.89 244.99
2/11/2021 13.73435 163.11 244.49
2/10/2021 13.65527 164.33 242.82
2/9/2021 13.68708 165.25 243.77
2/8/2021 13.69502 166.15 242.47
2/5/2021 13.60396 167.61 242.2
2/4/2021 13.56089 166.55 242.01
2/3/2021 13.40237 165.63 243
2/2/2021 13.45612 169 239.51
2/1/2021 13.2489 167.14 239.65
1/29/2021 12.92538 160.31 231.96
1/28/2021 13.20153 161.88 238.93
1/27/2021 13.11265 161.63 232.9
1/26/2021 13.49019 166.31 232.33
1/25/2021 13.48329 164.7 229.53
1/22/2021 13.3664 164.61 225.95
1/21/2021 13.40499 165.35 224.97
1/20/2021 13.29645 163.17 224.34
1/19/2021 12.99654 156.04 216.44
1/15/2021 12.80393 155.21 212.65
1/14/2021 12.89869 156.37 213.02
1/13/2021 12.97363 158.29 216.34
1/12/2021 12.89209 156.04 214.93
1/11/2021 12.90249 155.71 217.49
1/8/2021 13.1052 159.13 219.62
1/7/2021 12.93957 158.11 218.29
1/6/2021 12.62335 156.92 212.25
1/5/2021 12.80238 160.93 217.9
1/4/2021 12.69467 159.33 217.69

RENTABILIDADES
Nasdaq 100 AMZN MSFT PROMEDIO
0.006680114313 0.0115163148 0.0089200761 0.009786165
0.003768313541 0.0033206831 0.0077507957 0.0062729381
-0.000142501884 0.0086288416 -0.002047083 0.0015143382
0.004781467991 -0.005801008 0.0035164835 0.0004082271
-0.015650520598 0.0082513114 -0.022660242 -0.012348343
-0.007853099758 -0.000175367 -0.004451881 -0.003025263
-0.01198135492 -0.003624883 -0.017737095 -0.01302935
-0.022434237359 -0.019598639 -0.02254881 -0.021564651
0.011122600725 0.017596361 0.0121596699 0.0139733158
 0.003954065004 -0.00676391 0.0033971587 7.490202E-06
0.026831291596 0.0262924143 0.0300092336 0.0287693261
-0.023001806675 -0.024349432 -0.018855521 -0.020688255
0.010534153529 0.0028387249 0.0336845952 0.0233946073
0.015509356414 0.0155687916 0.0092516205 0.011358989
-0.011168884606 0.0113814529 -0.027558825 -0.014568594
0.015156440698 0.0114256186 0.0056139298 0.0075526725
-0.00418925068 0 -0.000149267 -9.94725E-05
-0.029370941205 -0.02719119 -0.026065926 -0.026441307
-0.008463880208 -0.010970415 -0.009748919 -0.010156403
0.017739262375 0.0140421264 0.0200612984 0.0180533406
-0.007069082395 0.0018618723 0.0017906462 0.0018144068
0.016261780659 0.0183518207 0.00154508 0.0071517028
0.016318871189 0.0155688623 0.0182703651 0.0173691608
-0.022785202241 -0.016004043 -0.020645813 -0.019097348
0.021355233321 0.0216287165 0.0249636011 0.0238511046
-0.003732325827 -0.000111719 -0.000680655 -0.000490861
0.004553950764 -0.002067039 0.0063669747 0.0035534408
0.011742887178 0.0291104518 0.0096518848 0.0161431401
-0.005452733124 0.0052766143 -0.005362712 -0.0018135
-0.010610951788 -0.039772727 -0.006299997 -0.017466289
0.000104242869 -0.002366864 0.0011500354 -2.31801E-05
-0.007398019715 0.00141219 -0.010132249 -0.006281097
0.000665879718 -0.00575361 0.0019341209 -0.000630458
-0.010334638075 -0.014977874 -0.012740556 -0.013486911
-0.002925313442 0.0027646584 -0.004903288 -0.002345309
0.014660722139 0.0270534176 0.0155683192 0.0193996757
0.007157860731 -0.024383424 0.0030956988 -0.006071163
0.001429355847 0.0085984523 -0.002759726 0.0010292908
-0.000803208924 -0.011935209 0.0011307505 -0.003227971
-0.012341676129 -0.026747196 -0.007252408 -0.013755746
-0.010654402428 -0.021040189 -0.00260479 -0.008754723
-0.004207859889 0.0016300411 -0.011286885 -0.00697788
-0.003446025471 0.0163341571 0.0068312232 0.0100013421
-0.004562009833 0.022002135 -0.021922683 -0.00726964
-0.011393597226 -0.015725643 -0.003638045 -0.007670392
-0.002493847121 -0.004834336 -0.040412167 -0.028543627
-0.002911406479 -0.016469194 -0.006384831 -0.009748911
-0.010256416867 0.0045777617 0.0033427449 0.0037547388
0.008760624341 0.0297997362 0.0051753138 0.0133898659
-0.006512761151 -0.005822416 -0.010780023 -0.009126197
0.001430269334 0.0085505124 0.0026674474 0.0046300008
-0.007126857149 0.0007548923 -0.003049671 -0.001780492
-0.01006281334 -0.010966694 -0.010023105 -0.01033788
-0.006238892131 -0.032032854 -0.004799316 -0.013884253
-0.018456832855 -0.004727559 -0.021271676 -0.015752663
-0.007613742504 -0.011205164 -0.011575715 -0.011452101
0.003520639253 -0.000369526 0.0046093963 0.0029484591
0.007273478581 0.0130614257 0.0021071951 0.0057614573
0.005153585345 0.0041963145 0 0.0013998641
-0.008752021363 -0.012233527 -0.005901306 -0.008013695
-0.006270844973 -0.012568976 -0.014840845 -0.014082964
-0.013767748047 -0.009686433 -0.019566422 -0.01627052
0.022094205963 0.0292808327 0.0211578538 0.0238676284
-0.006912581033 0.0005482456 -0.024835697 -0.016367774
0.004307122989 0.0049315068 0.0073779796 0.0065618517
0.001180107762 0.0044832182 -0.001690141 0.0003692528
0.029419172258 0.0270808203 0.0375634876 0.0340665358
0.008211206571 0.0058136121 0.0176088656 0.0136740434
-0.000854551432 -0.002802429 0.00070152 -0.000467375
-0.009144991898 -0.010538642 -0.003271465 -0.005695749
-0.009800672223 -0.010769231 -0.012659924 -0.0120292
-0.001037412737 0.0036487618 -0.001696065 8.693546E-05
0.021401954946 0.0318254962 0.0189262657 0.0232293677
0.011898154821 0.0073932883 0.0178410645 0.0143557522
-0.000797890681 -0.003554842 -0.00131053 -0.002059218
-0.007780808629 -0.007422752 -0.016501542 -0.013472915
0.003354374013 0.0020869565 -0.009339871 -0.005527954
0.000404936992 0.003471017 -0.004309909 -0.001714241
0.007791072325 0.0043237634 0.0052078049 0.0049128943
0.003842928337 0.0118822111 0.0099579479 0.01059987
0.00351517363 -0.00465169 -9.993E-05 -0.001618369
-0.001460854211 -0.008890915 0.0031980812 -0.000834732
-0.003105502764 -0.004255319 3.320715E-05 -0.001397418
0.000469102969 0.0045622546 0.002258011 0.0030266921
-0.001861439945 -0.002356999 0.0001656562 -0.000675886
0.001449060517 -0.014175406 0.0056645025 -0.000953966
-0.011031016162 -0.021042787 -0.012747455 -0.015514726
-0.010006512041 -0.010031048 -0.002101962 -0.004747055
0.00591680346 -0.005066345 0.0097629476 0.0048159891
-0.000731346119 0.002000485 0.0020198007 0.0020133571
-0.002921014112 -0.012099946 0.0067080827 0.000433843
-0.014383372886 -0.020148203 -0.000951912 -0.007355674
-0.010511132299 -0.0038125 -0.024937574 -0.017890382
-0.005089751994 0.0042035259 -0.020352462 -0.012160739
0.009753047533 0.0127452205 0.0080831012 0.0096383548
0.009194265349 0.0175817397 0.0051862973 0.0093213387
-0.000270131572 -0.001515611 -0.005940258 -0.004464224
-0.003151285487 0.0029143898 -0.010380741 -0.005945569
-0.004057265634 -0.003450781 -0.009868535 -0.007727612
 0.001718153604 0.0086264504 -0.001777313 0.0016933168
0.005283128664 0.0063843884 0.0065982405 0.0065269008
-0.001569406421 0.0009575678 0.0039191205 0.0029311651
0.004783789651 0.0092675635 0.0002072825 0.0032297352
-0.006471632841 -0.006279621 -0.010396518 -0.009023147
-0.001456569113 0.0033981161 0.0021290705 0.0025524162
-0.006493411644 -0.010338067 -0.008010588 -0.00878702
-0.000248602945 -0.001140662 0.000315989 -0.00016994
0.005913141131 0.0818608006 0.0055807097 0.0310272673
-0.002010850352 0.0084444444 -0.000977312 0.0021657263
-0.004070421691 -0.001101807 0.0011180211 0.0003775004
0.011297742791 0.0202404589 0.0087596845 0.0125895985
-0.000936139548 -0.011676307 0.0021449576 -0.002465729
-0.011356695666 -0.005086693 -0.012186281 -0.009817903
-0.006528707505 -0.014513469 -0.016565318 -0.015880834
-0.007708876392 -0.003347094 -0.007391613 -0.006042387
-0.012161695142 -0.006604724 -0.008270084 -0.007714531
0.009092664902 0.0067613252 0.0135013176 0.0112528986
0.007717939322 0.0161182001 0.0009973286 0.006041556
0.007147834797 0.0138797092 0.0052663417 0.0081397068
-0.001738203704 -0.001140808 -0.005415737 -0.003989648
0.000225217049 0.0112035677 -0.013025838 -0.004943061
-0.003481676501 0.0002151347 0.0022356844 0.0015616418
-0.007011288883 0.0032263268 -0.001870907 -0.000170502
0.006003882588 -0.009326258 0.0090476534 0.0029182323
-0.001631947 -0.005626792 -0.00810917 -0.007281065
-0.003971903836 -0.044833778 -3.60153E-05 -0.014980266
-0.011378612852 -0.022215893 -0.021790023 -0.021932091
-0.000360575685 0.002097291 -0.00257732 -0.001017899
0.001233270124 0.0023254462 0.0018456995 0.00200574
-0.00327803606 -0.001276028 -0.009874724 -0.007006253
-0.012378674532 -0.012311981 -0.013768979 -0.013282934
0.001448570182 0.0139942377 0.0063014112 0.0088676896
-0.00638453678 0.0158886634 -0.005324534 0.0017520549
-0.000267614948 0.0004566471 0.0009047386 0.0007552581
-0.009333292223 -0.014663091 -0.010847049 -0.012120057
-0.006199941573 0.0094962362 -0.012184442 -0.004951904
0.008130492157 0.0006883102 0.0056662684 0.0040056529
-0.012764926951 -0.0212083 -0.013491759 -0.016065949
0.003389828084 -0.009369876 0.0038075997 -0.000588323
0.006969860467 0.0001773469 0.0059219693 0.0040055995
-0.009194377203 -0.010934452 -0.007695564 -0.008776036
-0.002711043484 0.0008366201 -0.002520454 -0.001400556
-0.010415927967 -0.020420349 -0.014189084 -0.016267795
-0.000295332444 -0.005181031 -0.004022241 -0.004408806
-0.000577082093 -0.02028062 0.00490953 -0.003493745
-0.002327048901 0.0025641026 -0.011898664 -0.007073976
-0.0175073725 -0.005988397 -0.020255991 -0.015496412
0.010799220676 0.0147474114 0.0064710431 0.0092319874
-0.001550184669 -0.004761905 0.0004043672 -0.001319069
0.002337675463 0.001367054 0.0092158448 0.0065975376
-0.002094032737 0.0022339435 -0.001481897 -0.000242316
0.003286754504 0.0108352424 0.0087441338 0.0094417145
-0.003284744511 -0.001898812 0.0009145493 -2.39702E-05
-0.00117003338 -0.004295796 -0.003734308 -0.003921617
-0.016860740008 -0.012942989 -0.022370205 -0.019225345
0.00614014289 0.0139244458 0.0053432312 0.0082058703
-0.018984607336 -0.004865131 -0.013631938 -0.010707386
-0.001528186851 0.00012377 -0.000164528 -6.83535E-05
0.007204743949 0.0118185756 0.0086391312 0.0096997738
0.006024227611 -0.01449364 0.0121135492 0.0032375586
-0.021201946374 -0.019112628 -0.020632682 -0.020125601
-0.008201904776 -0.002973366 -0.016582315 -0.012042455
0.026892012771 0.0228426396 0.030251046 0.0277796483
0.000584963078 -0.010421836 0.0038581814 -0.000905543
0.026989133982 0.0317201605 0.0213609515 0.0248167184
-0.007718867054 0.0044962936 -0.010813594 -0.005706312
-0.008106521872 -0.010827486 -0.013054098 -0.012311315
0.003058495768 0.012597077 0.0053556214 0.0077713253
0.018830285271 0.0225255148 0.0164251988 0.0184602258
0.004423278153 0.0239192062 0.0012705471 0.0088259971
0.007895670944 0.0011536021 0.0013085891 0.0012568864
-0.00490902063 -0.003687273 0.0081184904 0.0041801621
0.004219652098 -0.011912334 0.0291090509 0.0154245753
0.004719103055 -0.002458009 -0.001603237 -0.001888384
-0.006040142134 -0.020005867 -0.001529344 -0.007692996
-0.012845158032 -0.009518678 -0.015240283 -0.013331592
0.012555259418 0.0160169235 0.0132597115 0.0141795
-0.009031119148 -0.008149911 -0.008903216 -0.008651918
0.007123460277 0.011215738 0.0018585921 0.004980077
0.009652227871 0.0081257414 0.0077297673 0.0078618618
-0.001119505822 -0.006001059 -0.004755695 -0.005171141
-0.015847496719 -0.013613495 -0.015067437 -0.014582411
0.013226687221 0.0201020102 0.0113462968 0.0142671476
-0.011950103278 -0.006058824 -0.009981044 -0.008672616
0.001860434825 -0.002130556 -0.000234457 -0.000866984
-0.006252049467 -0.021588281 -0.010162204 -0.013973871
-0.010306356071 -0.006061708 -0.013228036 -0.010837394
-0.002808316259 -0.016954321 -0.008163265 -0.011095906
0.001450827266 0.0009305788 0.0048817881 0.0035636896
-0.019756349388 -0.020391719 -0.026980367 -0.024782436
-0.017860371462 -0.021195824 -0.027150815 -0.025164268
-0.014888354528 -0.012540401 -0.016626373 -0.015263319
0.005366559842 0.0067426028 0.0146215225 0.0119931646
0.001031950355 -0.007737824 0.0052712124 0.0009314797
-0.015302270108 -0.001900393 -0.017506766 -0.012300578
0.001437344832 0.0133937365 0.013428596 0.0134169671
0.017103840336 0.0163913184 0.0090036524 0.0114681312
0.005278929834 -0.00854156 -0.006692483 -0.007309323
-0.016774525829 -0.011508294 -0.023899318 -0.01976575
-0.006050366092 -0.015284553 0.0016062514 -0.004028414
0.032311789534 0.0356010568 0.0273925104 0.0301308297
-0.003794770337 -0.014031507 0.0028265272 -0.002797207
-0.005302502684 -0.003299049 -0.012199739 -0.009230525
-0.011102584055 0.0025311526 0.0040032367 0.0035121587
0.008936183698 0.0078332362 0.0058536585 0.0065140332
-0.023046985727 -0.017985612 -0.019862523 -0.019236397
0.003326518753 0.0017006803 0.0058514758 0.0044667966
-0.038720574247 -0.036176048 -0.02733339 -0.030283245
0.030037206035 0.016395664 0.0185144465 0.017807634
-0.016143177059 -0.007598987 -0.021027634 -0.016547922
0.017597079589 0.0092020419 0.0036607419 0.0055092846
0.029694094532 0.0298169717 0.0277289506 0.0284255013
0.017075103657 0.0166742067 0.0131269509 0.0143102931
-0.028119506586 -0.016909287 -0.019245379 -0.018466073
-0.006284548362 -0.011574523 -0.014588175 -0.013582839
0.036940173725 0.033494701 0.0242805363 0.0273543236
-0.008079872562 0.0110140524 -0.005457259 3.746696E-05
0.002200124141 -0.004257451 0.0053157286 0.0021221763
0.026999925891 0.0217555332 0.0275467997 0.0256148697
0.004177226934 0.0240615385 0.0117027016 0.0158255317
0.004560949909 -0.005889069 0.0016817753 -0.000843811
0.005405953849 -0.011968809 -0.002047502 -0.005357187
0.002463377855 0.0026919547 0.0052933935 0.0044255699
-0.005312253308 -0.00475929 -0.0020409 -0.002947737
-0.00575782618 0.007479615 -0.006830545 -0.002056766
0.002329503554 0.0055984908 0.0039123631 0.0044748447
0.000580109125 0.0054462935 -0.005332896 -0.001737026
-0.006649132312 0.0087872404 -0.00111354 0.0021892981
-0.003165989903 -0.006324205 -0.000784476 -0.002632494
-0.011689498256 -0.005523867 0.0040907401 0.0008833678
0.004010484713 0.0203465556 -0.01436214 -0.002783538
-0.015399684307 -0.011005917 0.0005845267 -0.003281972
-0.024418630981 -0.040863946 -0.032088462 -0.035015909
0.021364942462 0.009793525 0.0300482842 0.0232914242
 -0.006732552969 -0.001544354 -0.025237517 -0.017333627
0.028792044324 0.0289550207 -0.002447402 0.0080282481
-0.000511482789 -0.009680717 -0.012051823 -0.011260837
-0.008669249122 -0.000546448 -0.01559709 -0.010576291
0.002887090017 0.0044954742 -0.004337243 -0.001390704
-0.00809698478 -0.013184155 -0.002800373 -0.006264337
-0.022555644552 -0.043696758 -0.035214407 -0.038044066
-0.014820098272 -0.005319149 -0.017510627 -0.013443626
0.007400852707 0.0074737452 0.0017399483 0.0036527068
0.005809892322 0.0122785701 0.015585391 0.0144822564
-0.006285056688 -0.014214417 -0.006517519 -0.009085155
0.000806696199 -0.002114842 0.0119108547 0.0072319706
0.015710920915 0.0219639073 0.0097935537 0.013853507
-0.012638494643 -0.006409854 -0.006055915 -0.006173987
-0.024438215489 -0.007526406 -0.027669614 -0.020949967
0.014182447607 0.0255544226 0.0266195524 0.0262642318
-0.008413279406 -0.009942211 -0.000963745 -0.003958905

Varianza 0.0002311457 0.0001729079 0.0001534345

DS volatilidad 0.0152034768 0.0131494432
Cov 0.0001275447 0.0001273292
MES

Beta c/ activo 0.5517932932 0.7363992588

Beta Cartera 0.6748158721

ANUALES

Rentabilidades -0.234043309989 -0.016457742 -0.412893369 -0.280644942

DS Volatilidad 0.2413477126 0.2087409389
Cartera 0.0123868672

con solver %
AMZN 0.3335936978
MSFT 0.6664063022

Inversion 555000
TLR= 1.43%

ALFA DE JENSEN

Alfa c1= -0.280644942144 -1.43% -( -0.23404331 -1.43%

Alfa c1= -12.74%

Alfa c2= -0.121172955733 -1.43% -( -0.23404331 -1.43%

Alfa c2= -2.15%

Alfa c3= -0.375157866723 -1.43% -( -0.23404331 -1.43%

Alfa c3= -38.68%

CARTERA DS=((P1*VAR1 )+(P2*VAR2)+2*P1*P2*COV)^0.5

DS1= 0.111284755227 0.0002311457 + 0.4440973596 0.000172908

0.012386867199

DS2= 0.841063331242 0.0003550635 + 0.0068732307 0.001148391

0.018668877273

DS3= 0.068102672547 0.0007136713 + 0.5461728974 0.000260972

0.014017244202
ADBE TSLA MT PFE
567.06 1056.78 31.83 59.05
570.53 1070.34 31.74 58.4
569.29 1086.19 32.43 57.58
569.36 1088.47 32.5 58.01
577.68 1093.94 32.66 59.2
569.62 1067 32.08 58.71
563.98 1008.87 32.85 59.55
557.52 938.53 32.06 58.95
549.77 899.94 31.67 61.02
556.64 932.57 32.03 59.48
566.09 926.92 32.2 61.25
630.33 975.99 31.55 58.8
614.86 958.51 31.26 55.54
658.3 966.41 29.22 55.2
654.45 1017.03 29.23 52.78
632.57 1003.8 29.17 52.08
653.1 1068.96 29.65 51.4
649.96 1051.75 29.5 51.72
622.04 1009.01 28.17 51.48
616.53 1014.97 27.59 54.27
671.88 1084.6 28.15 53.04
657.41 1095 26.89 54.68
669.85 1144.76 26.78 53.73
687.49 1136.99 27.52 52.4
662.1 1081.92 27.87 54
668.32 1116 29.18 50.89
665.16 1109.03 30.49 51.08
673.57 1156.87 30.17 51.2
688.37 1137.06 30 50.8
670.96 1096.38 30.66 51.41
670.67 1089.01 30.14 50.87
671.03 1054.73 30.44 49.6
659.73 1013.39 30.49 49.65
657.6 1033.42 31.48 49.73
643.17 1063.51 32.49 50.18
647.5 1067.95 30.97 49.02
667.92 1023.5 32.03 47.3
666.02 1162.94 33.17 48.33
662.72 1222.09 32.47 48.61
674.08 1229.91 32.78 43.85
655.18 1213.86 33.42 44.82
 640.4 1172 33.53 45.45
640.2 1208.59 34.6 43.64
650.36 1114 34.17 43.74
639.28 1077.04 33.91 43.18
640.08 1037.86 33.33 42.97
642.5 1018.43 33.92 43.56
646.97 1024.86 33.2 43.15
643.58 909.68 31.92 43.16
638.66 894 31.74 42.86
632.37 865.8 32.83 42.8
636.07 864.27 32.39 42.09
622.83 870.11 32.46 41.32
610.09 843.03 32.13 41.49
607.51 818.32 31.92 41.67
591.12 811.08 31.02 41.42
580.69 805.72 30.19 41.85
573.07 791.94 29.85 42.06
576.86 785.49 28.93 42.45
578.96 793.61 28.8 42.74
570.31 782.75 28.39 42.02
566.7 780.59 29.02 42.32
558.49 781.53 28.73 42.42
577.47 775.22 29.52 42.93
575.72 775.48 30.16 43.01
577.7 781.31 29.75 43.53
578.77 777.56 29.82 43.04
603.65 791.36 30.42 43.57
622.71 774.39 30.24 43.94
630.84 753.64 30.39 44.19
626.08 751.94 29.78 43.95
645.89 739.38 29.14 43.92
641.29 730.17 29.39 44.2
654.48 759.49 31.88 43.89
665.11 756.99 33.36 44.47
661.08 755.83 34.38 44.77
645.01 744.49 32.3 44.71
645.15 743 33 44.58
658.94 736.27 32.65 45.59
661.68 754.86 32.92 46.03
663.22 753.87 33.38 46.51
661.39 752.92 33.79 46.75
666.59 733.57 33.6 46.84
664.64 732.39 33.77 46.84
665.89 734.09 33.97 46.04
663.7 735.72 33.45 46.07
665.99 730.91 34.28 46.76
658.52 711.92 34.71 46.6
652.39 701.16 33.37 47.38
656.8 711.2 34.15 47.51
657.24 708.49 34.34 48.38
656.86 706.3 33.31 49.93
647.34 680.26 32.72 48.72
637.66 673.47 32.76 48.8
626.77 688.99 34.6 49.31
635.01 665.71 34.83 50.42
636.94 686.17 35.86 48.91
637.31 717.17 36.19 48.48
634.35 722.25 36.22 47.24
626.03 707.82 36.27 46.31
621.74 709.99 35.95 48.19
629.22 713.76 34.9 45.98
631.38 699.1 34.5 45.07
632.08 714.63 34.34 45.06
625.68 710.92 34.34 45.19
621.28 709.74 34.91 45.68
618.75 709.67 34.06 43.96
621.63 687.2 35.24 42.81
621.7 677.35 35.13 42.79
620.92 646.98 34.29 43.45
618.28 644.78 33.58 42.1
620.8 657.62 33.69 41.81
625.87 643.38 32.12 41.68
623.68 649.26 31.78 41.47
612.26 655.29 31.48 41.02
608.72 660.5 30.19 41.05
602.05 646.22 29.03 40.15
606.1 644.22 29.52 40.35
606.17 650.6 31.15 40.09
608.83 653.38 30.89 39.95
605.01 668.54 30.45 39.65
600.2 685.7 31.06 39.76
604.5 656.95 31.18 39.61
605.95 652.81 29.67 39.25
605.77 644.65 30.26 39.35
596.9 659.58 30.01 39.29
593.07 678.9 31.5 39.73
584.73 677.92 31.23 39.56
585.64 679.7 31.06 39.16
590.75 680.76 31.28 39.1
588.8 688.72 30.55 39.12
579.66 671.87 31.03 38.98
578.26 679.82 30.79 39.19
574.23 656.57 29.57 39.05
575.74 623.71 29.11 39.61
567.35 620.83 29.18 39.42
565.59 623.31 28.42 38.81
551.36 616.6 28.77 39.48
543.33 604.87 30.19 39.3
548.46 599.36 31.47 39.59
556.95 617.69 32.67 39.63
541.26 609.89 33.18 40.15
535.52 610.12 32.59 40.68
514.68 598.78 32.4 39.81
509.2 603.59 32.5 38.85
509.47 605.13 32.67 38.99
504.5 599.05 33.27 39.15
493.14 572.84 32.79 38.97
495.77 605.12 33.48 38.79
495.91 623.9 33.81 38.5
504.58 625.22 32.59 38.73
498.28 630.85 32.4 38.65
506.98 619.13 31.05 38.92
505.08 604.69 30.7 39.33
497.83 606.44 31.19 39.81
488.07 580.88 30.8 39.95
491.67 586.78 31.12 40.12
480.47 563.46 30.98 39.83
480.62 577.87 32.4 40.05
482.74 576.83 32.92 40.11
486.56 589.74 32.47 40.02
474.16 571.69 32.14 40.1
472.09 589.89 31.82 39.69
485.19 617.2 33.47 39.35
479.38 629.04 32.71 39.86
488.73 672.37 33.06 39.58
483.61 663.54 32.34 39.19
486.69 670.94 30.9 39.97
490.7 673.6 30.2 39.95
503.46 684.9 30.18 39.83
508.34 709.44 29.29 38.65
516.09 677 30.6 38.6
515.48 694.4 30.8 38.81
517.32 704.74 30.7 38.45
515.7 738.2 31.45 38.68
515.84 729.4 30.55 38.66
507.29 719.69 29.14 38.64
512.34 744.12 29.41 39.53
514.21 718.99 28.72 39.03
516.17 714.63 29.87 38.93
525.08 739.78 30.11 38.57
523.25 738.85 29.54 37.6
510.63 732.23 29.65 37.17
514.86 762.32 28.9 37.16
506.03 701.98 28.95 36.97
504.04 677.02 28.97 36.6
499.84 683.8 29.34 35.96
493.41 670.97 29.41 35.91
491.34 691.62 29.16 36.05
491.62 691.05 30.29 36.28
483.34 661.75 29.35 36.3
475.37 667.93 29.17 36.23
465.46 635.62 29 36.11
469.32 611.29 28.06 36.62
469.09 618.71 28.87 36.25
450.99 640.39 26.21 35.67
451.51 630.27 26.2 35.61
460.2 662.16 25.16 35.36
452.41 670 27.02 36
441.5 654.87 27.47 35.53
439.18 653.16 26.91 35.77
451.01 701.81 27.33 35.79
450.54 676.88 27.01 35.83
447.59 707.94 27.12 35.41
444.3 693.73 26.94 34.94
451.06 699.6 26.77 34.71
437.01 668.06 24.85 34.93
439.18 673.58 25.16 34.45
421.2 563 24.66 34.35
440.83 597.95 24.56 34.39
439.06 621.44 23.58 34.2
448.45 653.2 24.9 34.39
466.59 686.44 25.14 33.51
469.57 718.43 24.24 33.69
459.67 675.5 23.27 33.49
459.16 682.22 23.74 33.82
476.62 742.02 24.45 33.75
467.8 698.84 23.53 33.91
467.33 714.5 23.99 34.26
479.12 781.3 23.91 34.44
488.37 787.38 22.96 34.56
 491.23 798.15 23.65 34.89
501.64 796.22 23.96 34.69
498.84 816.12 22.82 34.72
496.62 811.66 22.62 34.43
492.67 804.82 23.42 34.74
496.05 849.46 23.27 34.97
493.76 863.42 23.05 34.82
492.12 852.23 22.21 34.92
489.38 849.99 21.99 34.89
481.92 854.69 21.63 34.84
484.93 872.79 21.78 34.99
470 839.81 22.56 35.8
458.77 793.53 21.59 35.9
465.67 835.43 22.46 35.86
460 864.16 21.01 36.24
476.28 883.09 21.99 37.31
473.44 880.8 21.99 37.28
472.44 846.64 22.43 36.55
472.02 844.99 23.12 36.48
469.73 850.45 23.47 36.5
456.5 844.55 22.96 36.73
458.08 826.16 23.95 36.7
463.27 845 24.7 36.75
472.05 854.41 24.09 36.86
471.65 849.44 24.52 37.18
474.24 811.19 24.53 37.77
485.1 880.02 24.83 37.13
477.74 816.04 25.52 37.06
466.31 755.98 24.7 36.87
485.69 735.11 24.62 37.19
485.34 729.77 23.95 36.81

RENTABILIDADES
ADBE TSLA PROMEDIO
0.00611928 0.01283143 0.0066757523
-0.00217342 0.01480838 -0.0007655427
0.00012296 0.00209908 0.0002867903
0.0146129 0.0050254 0.0138180478
-0.01395236 -0.02462658 -0.0148373067
-0.00990134 -0.05447985 -0.0135971171
-0.01145431 -0.06972157 -0.0162849514
-0.01390085 -0.04111749 -0.0161572412
0.01249613 0.03625797 0.0144661087
RENTABILIDADES
MT PFE
-0.00282752 -0.01100762
0.02173913 -0.0140411
0.0021585 0.00746787
0.00492308 0.0205137
-0.01775873 -0.00827703
0.02400249 0.01430761
-0.02404871 -0.01007557
-0.01216469 0.0351145
0.01136722 -0.02523763
 0.01697686 -0.00605853 0.0150671135 0.00530752 0.0297579
0.11348019 0.05293876 0.108461005 -0.02018634 -0.04
-0.0245427 -0.01791002 -0.0239928178 -0.00919176 -0.05544218
0.07065023 0.00824196 0.0654762748 -0.06525912 -0.00612171
-0.0058484 0.05237942 -0.0010210227 0.00034223 -0.04384058
-0.03343265 -0.01300847 -0.0317393871 -0.00205269 -0.0132626
0.03245491 0.06491333 0.0351458701 0.01645526 -0.01305684
-0.00480784 -0.01609976 -0.0057439957 -0.00505902 0.00622568
-0.04295649 -0.04063703 -0.0427641952 -0.04508475 -0.00464037
-0.00885795 0.00590678 -0.007633882 -0.02058928 0.0541958
0.08977665 0.06860301 0.0880212536 0.02029721 -0.02266446
-0.02153658 0.00958879 -0.0189561365 -0.04476021 0.03092006
0.01892274 0.04544292 0.0211213965 -0.00409074 -0.01737381
0.02633425 -0.00678745 0.0235883008 0.02763256 -0.0247534
-0.03693145 -0.0484349 -0.0378851398 0.01271802 0.03053435
0.00939435 0.03149956 0.0112269822 0.04700395 -0.05759259
-0.00472827 -0.00624552 -0.0048540611 0.04489376 0.00373354
0.01264357 0.0431368 0.0151716134 -0.01049524 0.00234926
0.02197248 -0.01712379 0.0187312011 -0.00563474 -0.0078125
-0.02529163 -0.03577648 -0.0261608765 0.022 0.01200787
-0.00043222 -0.00672212 -0.0009536808 -0.01696021 -0.01050379
0.00053678 -0.03147813 -0.0021174177 0.00995355 -0.0249656
-0.01683978 -0.03919487 -0.0186931305 0.00164258 0.00100806
-0.00322859 0.01976534 -0.0013222824 0.03246966 0.00161128
-0.02194343 0.02911691 -0.0177102755 0.03208386 0.00904886
0.00673228 0.00417485 0.0065202561 -0.04678363 -0.02311678
0.03153668 -0.0416218 0.0254714796 0.03422667 -0.03508772
-0.00284465 0.1362384 0.0086860212 0.03559163 0.0217759
-0.00495481 0.05086247 -0.0003272777 -0.02110341 0.0057935
0.01714148 0.00639887 0.0162508625 0.00954727 -0.09792224
-0.02803822 -0.01304974 -0.0267955959 0.0195241 0.02212087
-0.02255869 -0.03448503 -0.0235474392 0.00329144 0.01405622
-0.0003123 0.03122014 0.0023018907 0.03191172 -0.03982398
0.01587004 -0.07826475 0.0080658001 -0.01242775 0.00229148
-0.01703672 -0.03317774 -0.0183748886 -0.00760901 -0.01280293
0.00125141 -0.03637748 -0.0018682131 -0.0171041 -0.00486336
0.00378078 -0.01872121 0.0019152509 0.01770177 0.01373051
0.0069572 0.00631364 0.0069038442 -0.02122642 -0.0094123
-0.00523981 -0.11238608 -0.0141227665 -0.03855422 0.00023175
-0.00764474 -0.01723683 -0.0084399693 -0.0056391 -0.00695088
-0.00984875 -0.03154362 -0.0116473586 0.03434152 -0.00139991
0.005851 -0.00176715 0.0052194221 -0.01340238 -0.01658879
-0.02081532 0.00675715 -0.0185294251 0.00216116 -0.01829413
-0.02045502 -0.0311225 -0.0213394069 -0.01016636 0.00411423
-0.00422888 -0.02931094 -0.0063083107 -0.00653595 0.00433839
-0.02697898 -0.00884739 -0.0254757816 -0.02819549 -0.00599952
-0.01764447 -0.00660847 -0.0167295326 -0.02675693 0.01038146
-0.01312232 -0.01710272 -0.0134523145 -0.01126201 0.00501792
0.0066135 -0.00814456 0.0053899866 -0.03082077 0.00927247
0.0036404 0.0103375 0.0041956206 -0.00449361 0.00683157
-0.01494058 -0.0136843 -0.0148364313 -0.01423611 -0.01684605
-0.00632989 -0.0027595 -0.0060338878 0.02219091 0.00713946
-0.01448738 0.00120422 -0.0131864718 -0.00999311 0.00236295
0.03398449 -0.00807391 0.0304976443 0.02749739 0.01202263
-0.00303046 0.00033539 -0.0027514149 0.02168022 0.0018635
0.00343917 0.00751792 0.0037773206 -0.01359416 0.01209021
0.00185217 -0.00479963 0.0013007049 0.00235294 -0.0112566
0.04298772 0.01774783 0.0408952036 0.02012072 0.01231413
0.03157459 -0.0214441 0.0271790766 -0.00591716 0.00849208
0.01305584 -0.02679528 0.0097519814 0.00496032 0.00568958
-0.00754549 -0.00225572 -0.0071069463 -0.02007239 -0.00543109
0.03164132 -0.01670346 0.0276333019 -0.02149093 -0.00068259
-0.00712196 -0.01245638 -0.0075642061 0.00857927 0.00637523
0.02056792 0.04015503 0.0221917865 0.08472269 -0.00701357
0.0162419 -0.00329168 0.0146224711 0.04642409 0.01321486
-0.00605915 -0.00153238 -0.005683857 0.03057554 0.00674612
-0.02430871 -0.01500337 -0.0235372488 -0.06050029 -0.00134018
0.00021705 -0.00200137 3.313282E-05 0.02167183 -0.00290763
0.02137487 -0.00905787 0.0188518487 -0.01060606 0.0226559
0.00415819 0.02524889 0.0059067166 0.00826953 0.00965124
0.00232741 -0.0013115 0.0020257253 0.01397327 0.01042798
-0.00275927 -0.00126016 -0.0026349825 0.0122828 0.00516018
0.00786223 -0.02569994 0.0050797594 -0.00562297 0.00192513
-0.00292534 -0.00160857 -0.0028161701 0.00505952 0
0.00188072 0.00232117 0.0019172329 0.00592242 -0.01707942
-0.00328883 0.00222044 -0.0028320859 -0.01530762 0.00065161
0.00345035 -0.00653781 0.0026222856 0.02481315 0.01497721
-0.01121638 -0.02598131 -0.0124404701 0.01254376 -0.00342173
-0.00930875 -0.01511406 -0.0097900415 -0.03860559 0.0167382
0.00675976 0.01431913 0.0073864693 0.02337429 0.00274377
0.00066991 -0.00381046 0.0002984694 0.00556369 0.01831193
-0.00057818 -0.00309108 -0.0007865077 -0.02999418 0.03203803
-0.01449319 -0.03686819 -0.0163481924 -0.0177124 -0.02423393
-0.0149535 -0.00998148 -0.0145412966 0.00122249 0.00164204
-0.01707807 0.02304483 -0.0137516802 0.05616606 0.01045082
0.01314677 -0.03378859 0.0092555949 0.0066474 0.02251065
0.00303932 0.0307341 0.0053353567 0.02957221 -0.02994843
0.0005809 0.04517831 0.0042782482 0.00920245 -0.00879166
-0.00464452 0.0070834 -0.003672219 0.00082896 -0.02557756
-0.01311579 -0.01997923 -0.0136848013 0.00138045 -0.01968671
-0.00685271 0.00306575 -0.0060304175 -0.00882272 0.04059598
0.01203075 0.00530993 0.0114735633 -0.02920723 -0.04586014
0.00343282 -0.02053912 0.0014454292 -0.01146132 -0.01979121
0.00110868 0.02221428 0.0028584407 -0.00463768 -0.00022188
-0.0101253 -0.0051915 -0.0097162639 0 0.00288504
-0.00703235 -0.00165982 -0.0065869397 0.01659872 0.01084311
-0.00407224 -9.8628E-05 -0.003742806 -0.02434832 -0.03765324
0.00465455 -0.0316626 0.001643674 0.03464474 -0.02616015
0.00011261 -0.01433353 -0.0010850489 -0.00312145 -0.00046718
-0.00125462 -0.0448365 -0.0048677772 -0.02391119 0.01542416
-0.00425176 -0.00340041 -0.0041811751 -0.02070575 -0.0310702
0.00407582 0.01991377 0.0053888674 0.00327576 -0.00688836
0.00816688 -0.02165384 0.0056945958 -0.04660137 -0.0031093
-0.00349913 0.00913923 -0.0024513464 -0.01058531 -0.00503839
-0.01831067 0.0092875 -0.0160226474 -0.0094399 -0.01085122
-0.00578186 0.00795068 -0.0046433622 -0.0409784 0.00073135
-0.01095742 -0.02161998 -0.0118413983 -0.03842332 -0.02192448
0.00672702 -0.00309492 0.0059127288 0.01687909 0.00498132
0.00011549 0.00990345 0.0009269625 0.0552168 -0.00644362
0.00438821 0.00427298 0.0043786549 -0.00834671 -0.00349214
-0.00627433 0.02320242 -0.0038305607 -0.01424409 -0.00750939
-0.00795028 0.02566787 -0.0051631704 0.02003284 0.00277427
0.00716428 -0.04192796 0.0030942893 0.00386349 -0.00377264
0.00239868 -0.00630185 0.0016773599 -0.04842848 -0.00908861
-0.00029705 -0.01249981 -0.0013087229 0.01988541 0.00254777
-0.01464252 0.02315985 -0.0115085171 -0.00826173 -0.00152478
-0.00641649 0.02929137 -0.0034561275 0.04965012 0.01119878
-0.01406242 -0.00144351 -0.0130162509 -0.00857143 -0.00427888
0.00155627 0.00262568 0.0016449328 -0.00544348 -0.01011122
0.0087255 0.00155951 0.0081314012 0.00708307 -0.00153218
-0.00330089 0.01169281 -0.0020578365 -0.0233376 0.00051151
-0.0155231 -0.02446568 -0.0162644818 0.01571195 -0.00357873
-0.00241521 0.01183265 -0.0012339912 -0.00773445 0.00538738
-0.00696918 -0.03420023 -0.0092267719 -0.03962325 -0.00357234
0.00262961 -0.05004798 -0.0017376242 -0.01555631 0.01434059
-0.01457255 -0.00461753 -0.0137472297 0.00240467 -0.00479677
-0.00310214 0.00399465 -0.0025137822 -0.02604524 -0.01547438
-0.02515957 -0.01076511 -0.023966196 0.01231527 0.01726359
-0.01456399 -0.01902368 -0.0149337177 0.04935697 -0.00455927
0.00944178 -0.0091094 0.0079037918 0.04239815 0.00737913
0.01547971 0.03058262 0.0167318132 0.03813155 0.00101036
-0.02817129 -0.01262769 -0.026882649 0.01561065 0.01312137
-0.01060488 0.00037712 -0.0096944226 -0.0177818 0.0132005
-0.03891545 -0.01858651 -0.037230077 -0.00583001 -0.02138643
-0.01064739 0.008033 -0.0090986955 0.00308642 -0.02411454
 0.00053024 0.0025514 0.0006978075 0.00523077 0.0036036
-0.00975524 -0.01004743 -0.00977946 0.01836547 0.00410362
-0.02251734 -0.04375261 -0.0242778524 -0.01442741 -0.0045977
0.00533317 0.05635081 0.0095627862 0.021043 -0.00461894
0.00028239 0.03103517 0.0028319465 0.00985663 -0.00747615
0.01748301 0.00211572 0.0162089868 -0.036084 0.00597403
-0.01248563 0.00900483 -0.0107039659 -0.00583001 -0.00206558
0.01746006 -0.01857811 0.0144723198 -0.04166667 0.00698577
-0.00374768 -0.02332305 -0.0053705772 -0.01127214 0.01053443
-0.01435416 0.00289404 -0.0129242 0.01596091 0.01220442
-0.01960509 -0.04214762 -0.0214739733 -0.01250401 0.0035167
0.00737599 0.010157 0.0076065508 0.01038961 0.00425532
-0.02277951 -0.03974232 -0.024185808 -0.00449871 -0.00722832
0.00031219 0.02557413 0.0024065339 0.04583602 0.00552347
0.00441097 -0.00179971 0.0038960729 0.01604938 0.00149813
0.00791316 0.02238094 0.0091126131 -0.0136695 -0.00224383
-0.02548504 -0.03060671 -0.0259096496 -0.01016323 0.001999
-0.00436561 0.03183544 -0.0013643687 -0.00995644 -0.01022444
0.02774895 0.04629677 0.0292866523 0.05185418 -0.00856639
-0.01197469 0.01918341 -0.0093915297 -0.0227069 0.01296061
0.01950436 0.06888274 0.0235980721 0.01070009 -0.00702459
-0.01047613 -0.01313265 -0.0106963705 -0.02177858 -0.00985346
0.00636877 0.0111523 0.006765347 -0.0445269 0.01990304
0.00823933 0.00396459 0.0078849336 -0.02265372 -0.00050038
0.02600367 0.01677553 0.0252386103 -0.00066225 -0.00300375
0.00969292 0.03583005 0.0118598218 -0.02948973 -0.02962591
0.0152457 -0.04572621 0.0101908287 0.04472516 -0.00129366
-0.00118196 0.02570162 0.0010468182 0.00653595 0.00544041
0.00356949 0.01489055 0.0045080609 -0.00324675 -0.00927596
-0.00313152 0.0474785 0.0010642977 0.02442997 0.00598179
0.00027148 -0.01192089 -0.0007393317 -0.02861685 -0.00051706
-0.01657491 -0.01331231 -0.0163044216 -0.04615385 -0.00051733
0.00995486 0.03394517 0.0119437738 0.00926561 0.02303313
0.00364992 -0.03377143 0.0005475044 -0.02346141 -0.01264862
0.00381167 -0.00606406 0.002992925 0.04004178 -0.00256213
0.01726175 0.03519304 0.0187483469 0.00803482 -0.00924737
-0.00348518 -0.00125713 -0.0033004666 -0.01893059 -0.02514908
-0.02411849 -0.00895987 -0.0228617656 0.00372376 -0.01143617
0.00828388 0.04109365 0.0110039762 -0.02529511 -0.00026903
-0.01715029 -0.07915311 -0.0222906338 0.0017301 -0.00511302
-0.00393257 -0.03555657 -0.0065543589 0.00069085 -0.01000811
-0.00833267 0.01001448 -0.0068116027 0.01277183 -0.01748634
-0.01286412 -0.0187628 -0.0133531463 0.00238582 -0.00139043
-0.00419529 0.03077634 -0.0012959725 -0.00850051 0.00389864
0.00056987 -0.00082415 0.0004542988 0.03875171 0.00638003
-0.01684228 -0.04239925 -0.0189610759 -0.03103334 0.00055127
-0.01648943 0.00933887 -0.0143481337 -0.00613288 -0.00192837
-0.02084692 -0.04837333 -0.0231289952 -0.00582791 -0.00331217
0.00829287 -0.03827759 0.00443195 -0.03241379 0.01412351
-0.00049007 0.01213826 0.0005568808 0.02886671 -0.01010377
-0.03858535 0.03504065 -0.0324813867 -0.09213717 -0.016
0.00115302 -0.01580287 -0.0002527082 -0.00038153 -0.00168209
0.01924653 0.05059736 0.0218456677 -0.03969466 -0.0070205
-0.01692742 0.01184004 -0.0145424579 0.07392687 0.01809955
-0.02411529 -0.02258209 -0.0239881834 0.01665433 -0.01305556
-0.00525481 -0.00261121 -0.005035645 -0.02038588 0.00675486
0.02693656 0.07448405 0.0308784853 0.01560758 0.00055913
-0.00104211 -0.03552243 -0.0039006955 -0.01170874 0.00111763
-0.0065477 0.04588701 -0.0022006014 0.00407257 -0.01172202
-0.00735048 -0.02007232 -0.008405181 -0.00663717 -0.01327309
0.01521494 0.00846151 0.0146550513 -0.00631032 -0.00658271
-0.03114885 -0.0450829 -0.0323040515 -0.07172208 0.00633823
0.00496556 0.00826273 0.0052389131 0.01247485 -0.01374177
-0.04093993 -0.16416758 -0.0511561155 -0.01987281 -0.00290276
0.04660494 0.06207815 0.0478877443 -0.00405515 0.00116448
-0.00401515 0.03928422 -0.0004254208 -0.03990228 -0.00552486
0.0213866 0.05110711 0.0238505758 0.05597964 0.00555556
0.04045044 0.05088794 0.0413157605 0.00963855 -0.02558883
0.00638676 0.04660276 0.0097208689 -0.03579952 0.00537153
-0.02108312 -0.0597553 -0.0242892338 -0.0400165 -0.00593648
-0.00110949 0.00994819 -0.0001927553 0.02019768 0.00985369
0.03802596 0.08765501 0.0421404542 0.02990733 -0.00206978
-0.01850531 -0.0581925 -0.021795573 -0.03762781 0.00474074
-0.0010047 0.02240856 0.0009363727 0.01954951 0.01032144
0.02522843 0.09349195 0.0308878096 -0.00333472 0.00525394
0.01930623 0.0077819 0.0183508044 -0.03973233 0.00348432
0.00585622 0.01367827 0.006504703 0.03005226 0.00954861
0.0211917 -0.00241809 0.0192343337 0.01310782 -0.0057323
-0.00558169 0.02499309 -0.0030468911 -0.0475793 0.0008648
-0.00445032 -0.00546488 -0.0045344366 -0.00876424 -0.00835253
-0.00795377 -0.00842717 -0.0079930152 0.03536693 0.00900378
0.00686058 0.05546582 0.0108901912 -0.00640478 0.00662061
-0.00461647 0.01643397 -0.0028712844 -0.00945423 -0.00428939
-0.00332145 -0.01296009 -0.0041205425 -0.03644252 0.00287191
-0.00556775 -0.0026284 -0.0053240611 -0.00990545 -0.00085911
-0.01524378 0.00552948 -0.0135215722 -0.01637108 -0.00143308
0.00624585 0.02117727 0.0074837385 0.00693481 0.0043054
-0.03078795 -0.03778687 -0.0313681938 0.03581267 0.02314947
-0.02389362 -0.0551077 -0.0264814192 -0.04299645 0.0027933
0.01504022 0.05280204 0.018170858 0.04029643 -0.00111421
 -0.012176 0.03438948 -0.0083154956 -0.06455922 0.01059677
0.0353913 0.02190567 0.0342732781 0.04664446 0.02952539
-0.00596288 -0.00259317 -0.0056835132 0 -0.00080407
-0.0021122 -0.03878292 -0.0051523846 0.0200091 -0.01958155
-0.000889 -0.00194888 -0.000976871 0.03076237 -0.00191518
-0.00485149 0.00646161 -0.003913577 0.01513841 0.00054825
-0.02816512 -0.0069375 -0.026405242 -0.02172987 0.00630137
0.00346112 -0.02177491 0.0013689257 0.04311847 -0.00081677
0.0113299 0.0228043 0.0122811833 0.03131524 0.0013624
0.01895223 0.01113609 0.0183042345 -0.02469636 0.0029932
-0.00084737 -0.00581688 -0.001259365 0.01784973 0.0086815
0.00549136 -0.04502967 0.0013029169 0.00040783 0.01586875
0.0228998 0.08485065 0.02803583 0.01222992 -0.01694467
-0.01517213 -0.07270289 -0.0199417145 0.02778896 -0.00188527
-0.02392515 -0.07359933 -0.0280433834 -0.03213166 -0.00512682
0.04156034 -0.02760655 0.0358260582 -0.00323887 0.00867914
-0.00072062 -0.00726422 -0.0012631207 -0.02721365 -0.0102178

0.00035506 0.00114839 0.000348527 0.00071367 0.00026097

0.01884313 0.03388792 0.02671463 0.01615462
0.00017079 0.00024837 0.00011095 -1.0541E-05
0.4810056 0.21627315 0.15546099 -0.04039018

0.45905797 0.0107201

-0.11179888 -0.22486906 -0.1211729557 -0.19453945 -0.43893706

0.29912541 0.53795399 0.42408155 0.25644661
0.01866888 0.01401724

con solver % con solver %

ADBE 0.91709505 MT 0.26096489
TSLA 0.08290495 PFE 0.73903511

RATIO SHARPE

)* 0.67481587 -0.2806449421 -1.43% = -23.812896

0.0123868671993488

)* 0.45905797 -0.1211729557 -1.43% = -7.25781157

 0.0186688772730964

)* 0.0107201 -0.3751578667 -1.43% = -27.7857829

0.0140172442016452

0.5
+ 2 0.3335937 0.6664063022 0.0001145333

0.5
+ 2 0.91709505 0.0829049497 0.0002762197

0.5
+ 2 0.26096489 0.7390351124 1.38559E-05
RENDIMIENTO RENDIMIENTO
10 años Bono EEUU 10 años Bono EEUU
Rendimiento Rendimiento
1.43% 1.512%
1.507%
1.556%
1.484%
1.477%
1.486%
1.493%
1.453%
1.467%
1.428%
1.377%
1.407%
1.424%
1.458%
1.441%
1.414%
1.492%
1.482%
1.497%
1.528%
1.482%
1.433%
1.380%
1.356%
1.444%
1.404%
1.456%
1.502%
1.531%
1.482%
1.596%
1.643%
1.676%
1.632%
1.558%
1.548%
1.587%
1.585%
1.640%
1.618%
1.573%
1.570%
1.578%
1.570%
1.439%
1.493%
1.462%
1.455%
1.530%
1.603%
1.547%
1.561%
1.577%
1.561%
1.578%
1.550%
1.610%
1.633%
1.648%
1.638%
1.696%
1.660%
1.641%
1.591%
1.589%
1.574%
1.516%
1.542%
1.572%
1.628%
1.612%
1.576%
1.528%
1.528%
1.481%
1.460%
1.465%
1.492%
1.524%
1.546%
1.491%
1.465%
1.453%
1.435%
1.304%
1.328%
1.312%
1.363%
1.363%
1.336%
1.304%
1.284%
1.326%
1.341%
1.343%
1.297%
1.336%
1.377%
1.336%
1.326%
1.285%
1.299%
1.307%
1.280%
1.309%
1.310%
1.354%
1.349%
1.297%
1.253%
1.260%
1.255%
1.243%
1.260%
1.267%
1.268%
1.283%
1.283%
1.361%
1.335%
1.354%
1.325%
1.305%
1.225%
1.180%
1.174%
1.179%
1.226%
1.266%
1.238%
1.239%
1.295%
1.283%
1.281%
1.277%
1.292%
1.222%
1.199%
1.269%
1.300%
1.301%
1.349%
1.418%
1.368%
1.363%
1.361%
1.294%
1.323%
1.352%
1.436%
1.431%
1.459%
1.468%
1.475%
1.482%
1.528%
1.524%
1.499%
1.485%
1.467%
1.497%
1.441%
1.443%
1.511%
1.581%
1.489%
1.497%
1.460%
1.454%
1.437%
1.492%
1.538%
1.569%
1.569%
1.557%
1.625%
1.589%
1.606%
1.610%
1.581%
1.606%
1.581%
1.560%
1.603%
1.620%
1.623%
1.628%
1.676%
1.640%
1.652%
1.633%
1.635%
1.659%
1.693%
1.622%
1.604%
1.584%
1.579%
1.570%
1.571%
1.591%
1.599%
1.626%
1.626%
1.641%
1.611%
1.625%
1.568%
1.563%
1.559%
1.542%
1.559%
1.566%
1.610%
1.578%
1.590%
1.574%
1.634%
1.620%
1.669%
1.674%
 1.662%
1.626%
1.679%
1.658%
1.707%
1.705%
1.673%
1.673%
1.744%
1.710%
1.717%
1.672%
1.674%
1.633%
1.614%
1.622%
1.695%
1.707%
1.730%
1.706%
1.646%
1.621%
1.607%
1.637%
1.625%
1.535%
1.521%
1.528%
1.603%
1.599%
1.577%
1.557%
1.484%
1.398%
1.426%
PROMEDIO 1.395%
-0.0088729 1.407%
-0.00470371
0.00608231
0.0164451
-0.01075142
0.01683764
-0.01372207
0.02277629
-0.01568505
 0.02337721
-0.03482933
-0.04337244
-0.0215545
-0.03231042
-0.01033721
-0.00535521
0.00328077
-0.01519493
0.03467952
-0.01145297
0.01117017
-0.0139074
-0.0110825
0.02588492
-0.03029657
0.01447492
-0.00100271
-0.00724418
0.01461547
-0.01218869
-0.01585293
0.00117365
0.00966423
0.01506019
-0.029293
-0.0169991
0.02538132
-0.00122565
-0.06987647
0.0214432
0.01124699
-0.02110348
-0.00154972
-0.0114475
-0.00805777
0.01476687
-0.01249537
-0.00989003
-0.00660855
0.00792735
-0.01575724
-0.01295602
0.0003875
0.00150057
-0.01179189
0.00068964
0.00076943
-0.00119046
0.00387609
-0.01616494
0.01106736
-0.00086155
0.016061
0.00703497
0.00538749
-0.00770499
0.01435137
0.00473178
0.00549927
-0.00925196
-0.00611284
0.00695041
0.01692637
0.0218813
0.01296476
-0.01677889
0.00350675
0.0139757
0.00929066
0.01135318
0.00701894
-4.4655E-05
0.00132036
-0.01107675
-0.00351319
0.01754404
0.0007447
0.00229541
0.00812761
0.01498509
0.0158498
-0.02253204
0.00153255
0.02238089
0.0183709
-0.01441564
-0.00409583
-0.01868638
-0.01418892
 0.02769944
-0.04151431
-0.0176174
-0.00137425
0.00213215
0.01234512
-0.03418112
-0.0102922
-0.00115985
0.00515902
-0.02836544
-0.00423588
-0.0144592
-0.00648594
-0.01048291
-0.01015343
-0.0262301
0.00808622
0.00964759
-0.00475901
-0.00926691
0.00727815
-0.00177988
-0.01935494
0.00707228
-0.00328289
0.02123323
-0.00539909
-0.00889311
0.0007161
-0.00571227
0.00145546
0.00196304
-0.01298036
0.00653855
-0.00291745
-0.018233
0.01597225
0.00951097
0.01651787
0.01069769
0.01377099
0.00511521
-0.01732675
-0.01701605
 0.00402824
0.00782546
-0.00716291
0.00207793
-0.00295291
-0.00500164
-0.00304797
-0.00571081
0.00484368
0.01318474
-0.00066414
0.00585615
-0.00651599
0.01604363
0.00529549
-0.00522553
-0.00117491
-0.0101545
0.00720126
0.00365264
-0.00239907
-0.0129655
0.00308908
-0.00628162
-0.0023927
-0.02959037
0.01071564
0.00572631
-0.00770255
0.01079612
-0.00785012
-0.01242686
0.01944029
-0.01547038
0.00855599
-0.00473732
-0.02352627
-0.00747996
-0.00679996
-0.00332721
-0.00721606
-0.00959002
-0.00040496
0.00066289
0.0148279
-0.00769121
-0.0030256
-0.00396869
0.00197891
6.61592E-05
-0.03586913
-0.00134269
-0.01554731
0.03266852
-0.00530232
-0.00032792
0.00448625
-0.0022296
-0.00760019
-0.01154134
-0.00651163
-0.01403277
-0.00690015
-0.00733135
-0.00019766
-0.01449616
0.01871447
-0.01639572
-0.00537267
-0.01483017
0.01255311
0.00627512
-0.00631596
0.01272964
0.0030126
-0.00779371
0.01489934
-0.00081569
-0.01177741
-0.00845998
0.01588363
0.00322144
-0.00563723
-0.00738777
-0.00321988
-0.00533137
0.00499158
0.02645412
-0.00915622
0.00969252
-0.00901631
0.03399286
-0.00059424
-0.00924978
0.00661251
0.00435577
-0.0010138
0.01064878 1.530%
0.00917904 1.372%
-0.0042328 1.343%
0.01107408 1.369%
0.01183399 1.362%
-0.00933112 1.340%
0.00585866 1.297%
-0.01217414 1.282%
0.00556896 1.311%
-0.01465312 1.250%
1.210%
1.165%
0.00019648 1.124%
1.160%
1.176%
1.174%

1.169%

-0.37515787 1.136%
1.139%
1.095%

1.079%
1.071%
1.071%
1.052%
1.013%
1.033%
1.033%
1.096%
RATIO TREYNOR 1.086%
1.109%
1.077%
1.092%
-0.28064494 -1.43% = -0.43710765 1.100%
0.674815872076518 1.087%
1.129%
1.092%
-0.12117296 -1.43% = -0.29515922 1.129%
 0.459057967073162 1.144%
1.119%
1.119%
-0.37515787 -1.43% = -36.3317663 1.081%
0.0107200982617082 1.039%
0.001%
0.001%
0.001%
1.432%
NDIMIENTO
años Bono EEUU
AMZN Nasdaq 100
Fecha Último Apertura Máximo Mínimo Vol. % var. Fecha
12/31/2021 166.72 168.96 169.35 166.56 47.83M -1.14% 12/31/2021
12/30/2021 168.64 169.7 170.89 168.52 37.58M -0.33% 12/30/2021
12/29/2021 169.2 170.84 171.21 168.6 35.75M -0.86% 12/29/2021
12/28/2021 170.66 170.18 172.18 169.14 54.71M 0.58% 12/28/2021
12/27/2021 169.67 171.04 172.94 169.22 58.85M -0.82% 12/27/2021
12/23/2021 171.07 170.43 171.97 170.15 36.79M 0.02% 12/23/2021
12/22/2021 171.04 169.27 172.05 168.5 55.04M 0.36% 12/22/2021
12/21/2021 170.42 167.85 170.72 165.65 55.96M 2.00% 12/21/2021
12/20/2021 167.08 166.85 167.87 165.6 57.37M -1.73% 12/20/2021
12/17/2021 170.02 167.71 170.9 165.61 85.76M 0.68% 12/17/2021
12/16/2021 168.87 173.37 174.17 168.16 60.88M -2.56% 12/16/2021
12/15/2021 173.31 168.6 173.6 165.19 75.79M 2.50% 12/15/2021
12/14/2021 169.09 167.55 169.5 166.44 55.98M -0.28% 12/14/2021
12/13/2021 169.57 172 172.1 169.13 62.17M -1.53% 12/13/2021
12/10/2021 172.21 175.42 175.93 170.5 60.69M -1.13% 12/10/2021
12/9/2021 174.17 175.75 176.97 174.14 46.06M -1.13% 12/9/2021
12/8/2021 176.16 176.15 177.18 174.75 45.25M 0.00% 12/8/2021
12/7/2021 176.16 174.6 177.5 173.33 66.41M 2.80% 12/7/2021
12/6/2021 171.37 169.65 173.7 166.93 68.86M 1.11% 12/6/2021
12/3/2021 169.49 172.75 173.49 166.93 80.71M -1.38% 12/3/2021
12/2/2021 171.87 173 174.63 171.19 64.73M -0.19% 12/2/2021
12/1/2021 172.19 177.25 177.99 172.08 75.14M -1.80% 12/1/2021
11/30/2021 175.35 178.18 179.29 174.6 80.02M -1.53% 11/30/2021
11/29/2021 178.08 177.38 179.8 176.58 65.31M 1.63% 11/29/2021
11/26/2021 175.23 180.1 181.68 175.21 59.83M -2.12% 11/26/2021
11/24/2021 179.02 178.13 180.68 176.84 46.56M 0.01% 11/24/2021
11/23/2021 179 179.25 181.05 176.39 73.84M 0.21% 11/23/2021
11/22/2021 178.63 183.82 185.67 178.38 96.96M -2.83% 11/22/2021
11/19/2021 183.83 185.63 188.11 183.79 98.92M -0.52% 11/19/2021
11/18/2021 184.8 178.32 185.21 178.05 114.07M 4.14% 11/18/2021
11/17/2021 177.45 178.24 179.36 177.27 51.21M 0.24% 11/17/2021
11/16/2021 177.03 176.95 178.82 176.26 44.34M -0.14% 11/16/2021
11/15/2021 177.28 176.85 179.69 176.29 58.59M 0.58% 11/15/2021
11/12/2021 176.26 174.25 177.04 172.35 53.79M 1.52% 11/12/2021
11/11/2021 173.62 175.65 177.16 173.37 45.29M -0.28% 11/11/2021
11/10/2021 174.1 178.19 180.27 173.15 80.55M -2.63% 11/10/2021
11/9/2021 178.81 175.76 179.69 175.07 85.90M 2.50% 11/9/2021
11/8/2021 174.45 176.16 178.95 174.39 61.48M -0.85% 11/8/2021
11/5/2021 175.95 173.85 178.31 173.85 99.94M 1.21% 11/5/2021
11/4/2021 173.85 168.5 174.93 168.25 107.06M 2.75% 11/4/2021
11/3/2021 169.2 165.45 169.75 164.88 67.94M 2.15% 11/3/2021
11/2/2021 165.64 165.75 166.56 164.18 52.55M -0.16% 11/2/2021
11/1/2021 165.91 168.09 168.79 164.6 72.18M -1.61% 11/1/2021
10/29/2021 168.62 165 168.74 163.67 129.72M -2.15% 10/29/2021
10/28/2021 172.33 170.1 173.95 169.3 114.17M 1.60% 10/28/2021
10/27/2021 169.62 169.4 171.85 168.57 54.04M 0.49% 10/27/2021
10/26/2021 168.8 167.48 170.81 167.2 53.97M 1.67% 10/26/2021
10/25/2021 166.02 166.75 167.39 164.88 44.52M -0.46% 10/25/2021
10/22/2021 166.78 171.05 171.49 166.56 62.78M -2.89% 10/22/2021
10/21/2021 171.75 170.71 172.01 170.15 37.63M 0.59% 10/21/2021
10/20/2021 170.75 172.63 173.14 170.02 42.80M -0.85% 10/20/2021
10/19/2021 172.21 171.71 172.73 171.1 47.72M -0.08% 10/19/2021
10/18/2021 172.34 169.42 172.46 169.25 63.48M 1.11% 10/18/2021
10/15/2021 170.45 165.57 170.52 165.2 103.60M 3.31% 10/15/2021
10/14/2021 164.99 165.12 165.63 164.54 42.24M 0.48% 10/14/2021
10/13/2021 164.21 163.49 164.42 163.05 48.50M 1.13% 10/13/2021
10/12/2021 162.37 162.85 163.38 161.81 36.39M 0.04% 10/12/2021
10/11/2021 162.31 163.75 164.63 161.91 40.68M -1.29% 10/11/2021
10/8/2021 164.43 165.85 166.07 164.41 39.96M -0.42% 10/8/2021
10/7/2021 165.12 164.58 166.29 164.15 48.18M 1.24% 10/7/2021
10/6/2021 163.1 160.68 163.22 159.93 50.66M 1.27% 10/6/2021
10/5/2021 161.05 160.22 163.04 160.12 65.38M 0.98% 10/5/2021
10/4/2021 159.49 163.97 164 158.81 90.46M -2.84% 10/4/2021
10/1/2021 164.16 164.45 165.46 162.8 56.71M -0.05% 10/1/2021
9/30/2021 164.25 165.8 166.39 163.7 56.94M -0.49% 9/30/2021
9/29/2021 165.06 166.11 167.56 164.89 51.25M -0.45% 9/29/2021
9/28/2021 165.8 167.89 168.46 164.51 88.62M -2.64% 9/28/2021
9/27/2021 170.29 168.57 170.78 166.98 72.69M -0.58% 9/27/2021
9/24/2021 171.28 170.1 171.46 169.67 42.32M 0.28% 9/24/2021
9/23/2021 170.8 169 171.45 169 47.59M 1.07% 9/23/2021
9/22/2021 169 167.55 169.45 167.05 48.23M 1.09% 9/22/2021
9/21/2021 167.18 168.75 168.99 166.62 55.62M -0.36% 9/21/2021
9/20/2021 167.79 169.8 170.95 165.25 93.38M -3.08% 9/20/2021
9/17/2021 173.13 174.42 174.87 172.61 92.33M -0.73% 9/17/2021
9/16/2021 174.41 173 174.63 172.31 51.67M 0.36% 9/16/2021
9/15/2021 173.79 172.13 174.27 170.1 59.15M 0.75% 9/15/2021
9/14/2021 172.5 173.78 174.34 171.89 38.74M -0.21% 9/14/2021
9/13/2021 172.86 174.14 174.9 171.9 51.38M -0.35% 9/13/2021
9/10/2021 173.46 175.09 175.42 173.15 47.95M -0.43% 9/10/2021
9/9/2021 174.21 176.3 177.5 174.02 54.38M -1.17% 9/9/2021
9/8/2021 176.28 175.58 177.28 174.78 61.07M 0.47% 9/8/2021
9/7/2021 175.46 173.9 176.4 173.85 54.82M 0.90% 9/7/2021
9/3/2021 173.9 172.6 174.13 171.82 51.57M 0.43% 9/3/2021
9/2/2021 173.16 174.74 175.6 172.75 58.51M -0.45% 9/2/2021
9/1/2021 173.95 174.82 176.35 173.76 72.60M 0.24% 9/1/2021
8/31/2021 173.54 171.24 173.63 169.78 87.13M 1.44% 8/31/2021
8/30/2021 171.08 167.87 172.25 167.76 63.84M 2.15% 8/30/2021
8/27/2021 167.48 166.66 167.62 165.69 48.05M 1.01% 8/27/2021
8/26/2021 165.8 164.95 166.6 164.8 41.98M 0.51% 8/26/2021
8/25/2021 164.96 165.49 166.05 164.31 33.61M -0.20% 8/25/2021
8/24/2021 165.29 164 165.77 163.73 51.04M 1.22% 8/24/2021
8/23/2021 163.29 160.59 164.04 160.5 65.36M 2.06% 8/23/2021
8/20/2021 160 160.19 160.39 158.79 67.17M 0.38% 8/20/2021
8/19/2021 159.39 159.7 161.65 159.12 75.66M -0.42% 8/19/2021
8/18/2021 160.06 162.1 162.7 160 56.09M -1.26% 8/18/2021
8/17/2021 162.1 163.88 164.02 161.28 67.76M -1.73% 8/17/2021
8/16/2021 164.95 164.15 165 160.56 66.57M 0.15% 8/16/2021
8/13/2021 164.7 165.28 165.3 164.15 41.13M -0.29% 8/13/2021
8/12/2021 165.18 164.5 165.73 163.48 46.48M 0.35% 8/12/2021
8/11/2021 164.61 166.57 166.88 163.89 58.94M -0.86% 8/11/2021
8/10/2021 166.03 167.25 167.9 165.75 48.25M -0.63% 8/10/2021
8/9/2021 167.09 167.18 167.74 166.43 42.96M -0.10% 8/9/2021
8/6/2021 167.25 168.75 168.75 166.45 52.75M -0.92% 8/6/2021
8/5/2021 168.8 167.81 169.45 167.05 48.67M 0.63% 8/5/2021
8/4/2021 167.74 168.97 169.44 167.28 43.68M -0.34% 8/4/2021
8/3/2021 168.31 167.04 169.55 164.99 83.15M 1.04% 8/3/2021
8/2/2021 166.57 167.66 167.95 165.85 67.08M 0.11% 8/2/2021
7/30/2021 166.38 167.4 168.41 165.35 199.31M -7.57% 7/30/2021
7/29/2021 180 181.39 181.9 179 110.40M -0.84% 7/29/2021
7/28/2021 181.52 181.69 182.92 180.05 59.99M 0.11% 7/28/2021
7/27/2021 181.32 184.93 184.93 179.31 82.64M -1.98% 7/27/2021
7/26/2021 184.99 183.66 185.6 182.36 58.00M 1.18% 7/26/2021
7/23/2021 182.83 182 183.31 181.1 48.73M 0.51% 7/23/2021
7/22/2021 181.9 179.36 182 179.11 65.31M 1.47% 7/22/2021
7/21/2021 179.26 178.82 179.32 177.18 46.38M 0.34% 7/21/2021
7/20/2021 178.66 178.37 179.6 175.9 65.11M 0.66% 7/20/2021
7/19/2021 177.48 176.63 177.51 174.96 75.69M -0.67% 7/19/2021
7/16/2021 178.68 181.67 182.3 178.52 80.87M -1.59% 7/16/2021
7/15/2021 181.56 184.71 184.77 181.05 63.71M -1.37% 7/15/2021
7/14/2021 184.08 185.44 185.88 183.04 65.93M 0.11% 7/14/2021
7/13/2021 183.87 185.1 188.65 183.57 76.92M -1.11% 7/13/2021
7/12/2021 185.93 187.2 187.86 184.84 51.43M -0.02% 7/12/2021
7/9/2021 185.97 186.13 187.4 184.67 74.96M -0.32% 7/9/2021
7/8/2021 186.57 182.18 188 181.06 103.61M 0.94% 7/8/2021
7/7/2021 184.83 185.87 186.71 183.95 106.56M 0.57% 7/7/2021
7/6/2021 183.79 176.51 184.27 176.45 134.90M 4.69% 7/6/2021
7/2/2021 175.55 172.58 175.59 171.85 63.53M 2.27% 7/2/2021
7/1/2021 171.65 171.73 172.85 170.47 40.74M -0.21% 7/1/2021
6/30/2021 172.01 172.05 173.58 171.75 48.08M -0.23% 6/30/2021
6/29/2021 172.41 171.94 172.8 171.15 41.97M 0.13% 6/29/2021
6/28/2021 172.19 170.8 172.4 170.68 44.86M 1.25% 6/28/2021
6/25/2021 170.07 173.2 173.24 169.71 78.82M -1.38% 6/25/2021
6/24/2021 172.45 175.38 176.24 171.54 76.64M -1.56% 6/24/2021
6/23/2021 175.19 175.25 176.05 174.16 56.27M -0.05% 6/23/2021
6/22/2021 175.27 172.9 176.19 172.8 66.90M 1.49% 6/22/2021
6/21/2021 172.7 173.82 174.1 171.7 65.54M -0.94% 6/21/2021
6/18/2021 174.34 174 175.35 173.69 104.95M -0.07% 6/18/2021
6/17/2021 174.46 170.16 174.86 170.05 102.73M 2.17% 6/17/2021
6/16/2021 170.76 169.6 171.32 168.03 84.06M 0.95% 6/16/2021
6/15/2021 169.16 169.2 169.85 168.16 48.52M -0.02% 6/15/2021
6/14/2021 169.19 167.34 169.25 166.78 51.39M 1.11% 6/14/2021
6/11/2021 167.34 167.48 168.33 166.67 56.35M -0.08% 6/11/2021
6/10/2021 167.48 164.1 167.55 164.06 69.53M 2.08% 6/10/2021
6/9/2021 164.06 163.64 164.88 163.53 49.11M 0.52% 6/9/2021
6/8/2021 163.21 161.13 163.98 160.9 68.33M 2.07% 6/8/2021
6/7/2021 159.9 159.87 160.4 158.61 44.32M -0.26% 6/7/2021
6/4/2021 160.31 160.6 161.05 159.94 44.99M 0.60% 6/4/2021
6/3/2021 159.35 160.21 160.72 159.2 47.97M -1.45% 6/3/2021
6/2/2021 161.7 161.16 161.75 160.4 40.29M 0.48% 6/2/2021
6/1/2021 160.93 162.17 162.55 160.45 48.60M -0.14% 6/1/2021
5/28/2021 161.15 162.1 162.4 160.99 46.63M -0.22% 5/28/2021
5/27/2021 161.51 162.8 163.02 161.5 51.22M -1.07% 5/27/2021
5/26/2021 163.26 163.73 164.79 162.93 47.68M 0.19% 5/26/2021
5/25/2021 162.95 163.33 163.99 160.69 65.22M 0.43% 5/25/2021
5/24/2021 162.25 160.78 162.9 160.52 48.46M 1.31% 5/24/2021
5/21/2021 160.15 162.5 162.83 159.85 82.10M -1.37% 5/21/2021
5/20/2021 162.38 162.22 162.98 161.81 52.66M 0.49% 5/20/2021
5/19/2021 161.59 159.75 161.74 159.2 53.59M -0.01% 5/19/2021
5/18/2021 161.61 164.63 165.6 161.52 56.57M -1.17% 5/18/2021
5/17/2021 163.52 162.3 164.64 161.73 74.48M 1.47% 5/17/2021
5/14/2021 161.15 159.28 161.44 159.15 66.50M 1.95% 5/14/2021
5/13/2021 158.07 159.27 160.19 156.65 67.14M 0.30% 5/13/2021
5/12/2021 157.6 159.25 160.4 156.66 98.73M -2.23% 5/12/2021
5/11/2021 161.2 156.81 161.9 156.37 92.40M 1.05% 5/11/2021
5/10/2021 159.52 164.12 164.15 159.5 116.77M -3.07% 5/10/2021
5/7/2021 164.58 165.95 166.54 164.45 94.21M -0.45% 5/7/2021
5/6/2021 165.32 163.5 165.72 162.36 88.95M 1.09% 5/6/2021
5/5/2021 163.53 166.94 167.73 163.22 74.23M -1.24% 5/5/2021
5/4/2021 165.59 167.81 168.4 163.61 108.79M -2.20% 5/4/2021
5/3/2021 169.32 174.24 174.33 168.64 117.51M -2.34% 5/3/2021
4/30/2021 173.37 176.26 177.7 173.12 140.19M -0.12% 4/30/2021
4/29/2021 173.57 175.25 175.72 171.75 153.65M 0.37% 4/29/2021
4/28/2021 172.93 171.74 174.49 171.25 92.64M 1.21% 4/28/2021
4/27/2021 170.87 172.17 173 169.9 76.54M 0.25% 4/27/2021
4/26/2021 170.45 167.4 171.42 166.55 97.61M 2.04% 4/26/2021
4/23/2021 167.04 165.96 168.75 165.43 63.93M 0.96% 4/23/2021
4/22/2021 165.45 168.58 168.64 165.07 51.61M -1.58% 4/22/2021
4/21/2021 168.1 165.8 168.14 165.19 44.22M 0.82% 4/21/2021
4/20/2021 166.73 168.68 169.15 165.8 52.46M -1.11% 4/20/2021
4/19/2021 168.6 169.52 171.8 168.01 54.51M -0.81% 4/19/2021
4/16/2021 169.97 169 170.34 167.78 63.72M 0.60% 4/16/2021
4/15/2021 168.95 168.55 169.85 167.6 64.67M 1.38% 4/15/2021
4/14/2021 166.65 170.2 170.21 166.3 62.90M -1.97% 4/14/2021
4/13/2021 170 170.04 171.6 169.78 66.32M 0.61% 4/13/2021
4/12/2021 168.97 167.76 169.75 167.56 65.64M 0.21% 4/12/2021
4/9/2021 168.61 165.24 168.61 164.44 86.83M 2.21% 4/9/2021
4/8/2021 164.97 165.54 166.22 164.6 56.24M 0.61% 4/8/2021
4/7/2021 163.97 161.69 165.18 161.18 66.92M 1.72% 4/7/2021
4/6/2021 161.19 161.19 162.37 160.85 50.76M -0.09% 4/6/2021
4/5/2021 161.34 158.65 161.8 158.06 66.70M 2.08% 4/5/2021
4/1/2021 158.05 155.9 158.12 155.78 58.81M 2.17% 4/1/2021
3/31/2021 154.7 153.2 155.97 153.12 61.88M 1.27% 3/31/2021
3/30/2021 152.76 153.5 153.65 151.7 46.75M -0.67% 3/30/2021
3/29/2021 153.79 152.77 154.56 151.42 54.92M 0.78% 3/29/2021
3/26/2021 152.6 152.2 152.83 149.8 66.26M 0.19% 3/26/2021
3/25/2021 152.31 153.65 155.49 151.86 71.27M -1.32% 3/25/2021
3/24/2021 154.35 157.55 158.02 154.26 59.18M -1.61% 3/24/2021
3/23/2021 156.88 156.35 159.1 156.04 76.35M 0.86% 3/23/2021
3/22/2021 155.54 153.39 156.33 153 58.04M 1.16% 3/22/2021
3/19/2021 153.75 151.46 153.86 150.83 92.51M 1.55% 3/19/2021
3/18/2021 151.4 155.05 155.83 151.25 73.14M -3.44% 3/18/2021
3/17/2021 156.79 153.66 158.65 153.51 62.37M 1.42% 3/17/2021
3/16/2021 154.59 155.25 156.45 153.79 50.78M 0.33% 3/16/2021
3/15/2021 154.08 153.73 154.11 151.6 58.37M -0.25% 3/15/2021
3/12/2021 154.47 153.75 154.95 152.28 48.44M -0.78% 3/12/2021
3/11/2021 155.68 155.2 156.59 154.15 55.53M 1.83% 3/11/2021
3/10/2021 152.88 154.92 155.82 151.5 60.25M -0.17% 3/10/2021
3/9/2021 153.14 150.9 154.55 150.26 80.60M 3.75% 3/9/2021
3/8/2021 147.6 150.75 153.23 147.57 83.70M -1.61% 3/8/2021
3/5/2021 150.02 150.25 150.45 144.05 107.77M 0.77% 3/5/2021
3/4/2021 148.88 150.6 152.91 147.27 109.63M -0.91% 3/4/2021
3/3/2021 150.25 154.06 155.39 149.75 79.77M -2.90% 3/3/2021
3/2/2021 154.73 157.17 158.18 154.36 51.92M -1.64% 3/2/2021
3/1/2021 157.31 156.39 157.48 154.9 54.68M 1.72% 3/1/2021
2/26/2021 154.65 154.76 156.12 151.84 85.52M 1.17% 2/26/2021
2/25/2021 152.86 156.84 158.91 152.39 90.68M -3.24% 2/25/2021
2/24/2021 157.98 158.34 158.56 156.27 60.23M -1.09% 2/24/2021
2/23/2021 159.72 156.35 160.24 154.68 93.54M 0.43% 2/23/2021
2/22/2021 159.04 160.41 161.62 158.61 70.31M -2.13% 2/22/2021
2/19/2021 162.5 166.41 166.68 162.29 86.10M -2.35% 2/19/2021
2/18/2021 166.41 164.12 166.9 163.7 60.67M 0.59% 2/18/2021
2/17/2021 165.43 163.18 166.05 162.97 66.04M 1.21% 2/17/2021
2/16/2021 163.45 162.7 165.41 162.68 51.49M -0.27% 2/16/2021
2/12/2021 163.89 162.5 164.01 161.67 46.71M 0.48% 2/12/2021
2/11/2021 163.11 164.6 164.6 162.4 46.03M -0.74% 2/11/2021
2/10/2021 164.33 165.7 165.9 162.7 63.03M -0.56% 2/10/2021
2/9/2021 165.25 165.62 166.9 164.89 44.07M -0.54% 2/9/2021
2/8/2021 166.15 167.93 168.25 165.2 65.15M -0.87% 2/8/2021
2/5/2021 167.61 165.95 168.85 165.14 72.42M 0.64% 2/5/2021
2/4/2021 166.55 166.5 167.35 163.89 73.41M 0.56% 2/4/2021
2/3/2021 165.63 171.25 171.7 165.43 141.78M -1.99% 2/3/2021
2/2/2021 169 169 171.39 168.06 141.97M 1.11% 2/2/2021
2/1/2021 167.14 162.12 167.51 161.75 83.20M 4.26% 2/1/2021
1/29/2021 160.31 161.5 161.85 159.23 85.87M -0.97% 1/29/2021
1/28/2021 161.88 161.75 165.08 161.43 62.98M 0.15% 1/28/2021
1/27/2021 161.63 167.07 167.33 160.35 93.20M -2.81% 1/27/2021
1/26/2021 166.31 164.82 166.9 164.14 59.10M 0.98% 1/26/2021
1/25/2021 164.7 166.43 168.19 162.16 75.00M 0.05% 1/25/2021
1/22/2021 164.61 165.22 166.1 164.16 56.44M -0.45% 1/22/2021
1/21/2021 165.35 164.65 167.43 164.48 98.90M 1.34% 1/21/2021
1/20/2021 163.17 159.1 163.99 158.75 106.20M 4.57% 1/20/2021
1/19/2021 156.04 155.35 157.25 154.8 66.10M 0.53% 1/19/2021
1/15/2021 155.21 156.15 157.13 154.76 84.88M -0.74% 1/15/2021
1/14/2021 156.37 158.38 158.9 156.03 61.42M -1.21% 1/14/2021
1/13/2021 158.29 156.42 159.5 156.1 66.42M 1.44% 1/13/2021
1/12/2021 156.04 156 157.11 154.3 70.29M 0.21% 1/12/2021
1/11/2021 155.71 157.4 157.82 155.5 73.38M -2.15% 1/11/2021
1/8/2021 159.13 159 159.53 157.11 70.75M 0.65% 1/8/2021
1/7/2021 158.11 157.85 160.43 157.75 70.29M 0.76% 1/7/2021
1/6/2021 156.92 157.32 159.88 156.56 87.90M -2.49% 1/6/2021
1/5/2021 160.93 158.3 161.17 158.25 53.11M 1.00% 1/5/2021
1/4/2021 159.33 163.5 163.6 157.2 88.23M -2.16% 1/4/2021
 MSFT
Último Apertura Máximo Mínimo Vol. % var. Fecha Último
16.32008 16.41126 16.46462 16.31726 144,78M -0,66% 31.12.2021 336.32
16.4291 16.4854 16.56962 16.41512 125,58M -0,38% 30.12.2021 339.32
16.49101 16.51063 16.54892 16.39616 133,19M 0,01% 29.12.2021 341.95
16.48866 16.60292 16.60719 16.45849 136,37M -0,48% 28.12.2021 341.25
16.5675 16.36107 16.56764 16.36107 154,76M 1,59% 27.12.2021 342.45
16.30821 16.20376 16.36075 16.18802 164,32M 0,79% 23.12.2021 334.69
16.18014 15.96354 16.18625 15.94756 166,35M 1,21% 22.12.2021 333.2
15.98628 15.79438 15.99761 15.61748 210,02M 2,29% 21.12.2021 327.29
15.62764 15.56683 15.66261 15.50874 212,52M -1,10% 20.12.2021 319.91
15.80146 15.71454 15.96025 15.6641 606,09M -0,39% 17.12.2021 323.8
15.86394 16.33503 16.34053 15.80264 267,11M -2,61% 16.12.2021 324.9
16.28959 15.90845 16.30127 15.74694 249,17M 2,35% 15.12.2021 334.65
15.9149 15.87765 15.99521 15.7428 238,21M -1,04% 14.12.2021 328.34
16.08255 16.3179 16.33263 16.07554 224,94M -1,53% 13.12.2021 339.4
16.33198 16.2783 16.33912 16.139 206,17M 1,13% 10.12.2021 342.54
16.14957 16.33781 16.41328 16.14139 189,74M -1,49% 09.12.2021 333.1
16.39434 16.31388 16.4011 16.25039 208,05M 0,42% 08.12.2021 334.97
16.32566 16.13956 16.34367 16.12844 261,97M 3,03% 07.12.2021 334.92
15.84616 15.74491 15.89859 15.55778 244,53M 0,85% 06.12.2021 326.19
15.71204 16.03941 16.08961 15.54331 287,69M -1,74% 03.12.2021 323.01
15.99076 15.7913 16.06632 15.77092 252,10M 0,71% 02.12.2021 329.49
15.87772 16.34796 16.42719 15.864 253,55M -1,60% 01.12.2021 330.08
16.13592 16.33395 16.45456 16.07376 412,49M -1,61% 30.11.2021 330.59
16.39924 16.26343 16.43716 16.21456 222,80M 2,33% 29.11.2021 336.63
16.02558 16.23742 16.30258 15.98895 188,04M -2,09% 26.11.2021 329.68
16.36781 16.20226 16.37056 16.10602 173,02M 0,37% 24.11.2021 337.91
16.30672 16.33018 16.4175 16.12169 213,56M -0,45% 23.11.2021 337.68
16.38098 16.64477 16.76485 16.37478 240,38M -1,16% 22.11.2021 339.83
16.57334 16.55856 16.62586 16.52383 230,31M 0,55% 19.11.2021 343.11
16.48297 16.39876 16.50192 16.30951 225,12M 1,07% 18.11.2021 341.27
16.30807 16.32907 16.39895 16.27677 184,41M -0,01% 17.11.2021 339.12
16.30977 16.17029 16.3295 16.15669 181,24M 0,75% 16.11.2021 339.51
16.18911 16.22701 16.25673 16.09637 164,95M -0,07% 15.11.2021 336.07
16.19989 16.07813 16.21855 16.01278 154,83M 1,04% 12.11.2021 336.72
16.03247 16.11405 16.11625 16.01939 144,38M 0,29% 11.11.2021 332.43
15.98557 16.08701 16.22451 15.90528 192,32M -1,44% 10.11.2021 330.8
16.21993 16.38999 16.40189 16.16863 202,59M -0,71% 09.11.2021 335.95
16.33603 16.35149 16.40193 16.314 194,10M -0,14% 08.11.2021 336.99
16.35938 16.39759 16.45448 16.30206 223,01M 0,08% 05.11.2021 336.06
16.34624 16.19322 16.38795 16.16956 226,44M 1,25% 04.11.2021 336.44
16.1445 16.0006 16.1576 15.95059 177,49M 1,08% 03.11.2021 334
15.97249 15.88534 15.98833 15.87727 175,57M 0,42% 02.11.2021 333.13
15.90528 15.87961 15.91035 15.78531 177,72M 0,35% 01.11.2021 329.37
15.85047 15.63874 15.8569 15.63874 210,86M 0,46% 29.10.2021 331.62
15.77816 15.67439 15.784 15.65001 186,65M 1,15% 28.10.2021 324.35
15.59839 15.60316 15.72975 15.57868 197,76M 0,25% 27.10.2021 323.17
15.55949 15.61536 15.71079 15.51859 196,06M 0,29% 26.10.2021 310.11
15.51419 15.41725 15.55565 15.33849 172,55M 1,04% 25.10.2021 308.13
15.35507 15.42207 15.47428 15.29195 174,01M -0,87% 22.10.2021 309.16
15.48959 15.36581 15.49758 15.3505 155,34M 0,66% 21.10.2021 310.76
15.38871 15.448 15.45711 15.33343 139,67M -0,14% 20.10.2021 307.41
15.41072 15.34945 15.41497 15.32062 140,10M 0,72% 19.10.2021 308.23
15.30089 15.09158 15.30751 15.07471 157,54M 1,02% 18.10.2021 307.29
15.14692 15.10697 15.15014 15.06459 201,85M 0,63% 15.10.2021 304.21
15.05242 14.92558 15.05989 14.90159 171,55M 1,88% 14.10.2021 302.75
14.7746 14.7518 14.80083 14.67658 162,40M 0,77% 13.10.2021 296.31
14.66211 14.77229 14.78478 14.63633 175,53M -0,35% 12.10.2021 292.88
14.71373 14.76569 14.90757 14.70905 131,29M -0,72% 11.10.2021 294.23
14.82075 14.94235 14.94835 14.8055 142,85M -0,51% 08.10.2021 294.85
14.89713 14.89907 15.01032 14.87822 168,65M 0,88% 07.10.2021 294.85
14.76675 14.52989 14.77564 14.49948 174,39M 0,63% 06.10.2021 293.11
14.67415 14.53343 14.76364 14.52023 177,49M 1,40% 05.10.2021 288.76
14.47212 14.7136 14.7276 14.38493 223,38M -2,16% 04.10.2021 283.11
14.79187 14.73138 14.83084 14.55512 192,23M 0,70% 01.10.2021 289.1
14.68962 14.8303 14.88822 14.68455 203,20M -0,43% 30.09.2021 281.92
14.75289 14.83551 14.91492 14.72741 182,14M -0,12% 29.09.2021 284
14.7703 15.00198 15.04057 14.75898 241,47M -2,86% 28.09.2021 283.52
15.20483 15.20523 15.24058 15.10645 154,50M -0,81% 27.09.2021 294.17
15.32968 15.22297 15.34554 15.20916 129,34M 0,09% 24.09.2021 299.35
15.31658 15.23119 15.35692 15.19943 144,60M 0,92% 23.09.2021 299.56
15.17651 15.07395 15.23034 15.0299 171,16M 0,99% 22.09.2021 298.58
15.02777 15.09698 15.1399 14.98698 153,29M 0,10% 21.09.2021 294.8
15.01218 15.06865 15.15726 14.82103 229,84M -2,10% 20.09.2021 294.3
15.33347 15.48143 15.48521 15.29104 453,63M -1,18% 17.09.2021 299.87
15.51591 15.45267 15.53914 15.37088 157,64M 0,08% 16.09.2021 305.22
15.50353 15.41995 15.51895 15.3164 193,25M 0,78% 15.09.2021 304.82
15.3829 15.50578 15.52597 15.35206 171,39M -0,33% 14.09.2021 299.79
15.4345 15.54566 15.56228 15.3517 174,43M -0,04% 13.09.2021 296.99
15.44075 15.64805 15.6735 15.43343 172,65M -0,77% 10.09.2021 295.71
15.56105 15.63944 15.67546 15.55674 140,37M -0,38% 09.09.2021 297.25
15.62085 15.66901 15.66901 15.52845 151,55M -0,35% 08.09.2021 300.21
15.67576 15.6623 15.7014 15.61023 162,99M 0,15% 07.09.2021 300.18
15.65286 15.57896 15.66812 15.55497 129,04M 0,31% 03.09.2021 301.14
15.60425 15.65628 15.68175 15.55429 142,46M -0,05% 02.09.2021 301.15
15.61157 15.63713 15.69642 15.60367 157,20M 0,19% 01.09.2021 301.83
15.58251 15.60134 15.60445 15.52278 224,25M -0,14% 31.08.2021 301.88
15.60509 15.46093 15.62062 15.45974 144,22M 1,12% 30.08.2021 303.59
15.43295 15.30575 15.44703 15.29274 153,36M 1,01% 27.08.2021 299.72
15.27852 15.34898 15.36928 15.26523 136,20M -0,59% 26.08.2021 299.09
15.36892 15.38483 15.40436 15.34192 174,49M 0,07% 25.08.2021 302.01
15.35768 15.33892 15.38442 15.31955 147,83M 0,29% 24.08.2021 302.62
15.31282 15.14014 15.34147 15.14014 164,19M 1,46% 23.08.2021 304.65
15.09257 14.97406 15.10394 14.96887 176,44M 1,06% 20.08.2021 304.36
14.93393 14.77319 15.00019 14.77319 186,79M 0,51% 19.08.2021 296.77
14.85792 14.97502 15.0399 14.84651 152,36M -0,97% 18.08.2021 290.73
15.00283 15.01894 15.0627 14.90622 159,61M -0,91% 17.08.2021 293.08
15.14077 15.09005 15.14203 14.93115 157,03M 0,03% 16.08.2021 294.6
15.13668 15.10184 15.15048 15.0793 126,45M 0,32% 13.08.2021 292.85
15.08898 15.0126 15.09791 14.95625 150,50M 0,41% 12.08.2021 289.81
15.02776 15.10182 15.12778 14.9726 152,59M -0,17% 11.08.2021 286.95
15.05358 15.15737 15.16945 15.01016 150,54M -0,53% 10.08.2021 286.44
15.13311 15.13614 15.15468 15.08175 138,30M 0,16% 09.08.2021 288.33
15.10936 15.12574 15.16234 15.06302 153,25M -0,48% 06.08.2021 289.46
15.18164 15.1054 15.18427 15.08383 152,62M 0,65% 05.08.2021 289.52
15.08339 15.05917 15.11738 15.01714 193,18M 0,15% 04.08.2021 286.51
15.06142 14.9972 15.06366 14.86453 166,87M 0,65% 03.08.2021 287.12
14.96362 15.0461 15.05989 14.94513 157,33M 0,02% 02.08.2021 284.82
14.9599 14.88239 14.99086 14.88239 189,00M -0,59% 30.07.2021 284.91
15.04836 15.0153 15.09196 15.00442 177,41M 0,20% 29.07.2021 286.5
15.0181 15.00517 15.07885 14.91355 202,00M 0,41% 28.07.2021 286.22
14.95697 15.10301 15.10774 14.7878 220,40M -1,12% 27.07.2021 286.54
15.12595 15.08828 15.14235 15.04823 168,93M 0,09% 26.07.2021 289.05
15.11179 15.00443 15.12584 14.94804 165,31M 1,15% 23.07.2021 289.67
14.94017 14.86547 14.94138 14.86547 138,61M 0,66% 22.07.2021 286.14
14.84263 14.72367 14.84317 14.71011 156,24M 0,78% 21.07.2021 281.4
14.72821 14.60133 14.7906 14.53078 276,12M 1,23% 20.07.2021 279.32
14.54909 14.51796 14.57896 14.45507 204,01M -0,90% 19.07.2021 277.01
14.68138 14.84208 14.87597 14.6671 172,33M -0,77% 16.07.2021 280.75
14.79469 14.90349 14.90751 14.71755 163,32M -0,71% 15.07.2021 281.03
14.90044 14.98486 15.00113 14.87173 156,74M 0,17% 14.07.2021 282.51
14.87454 14.87104 15.00228 14.8438 134,41M -0,02% 13.07.2021 280.98
14.87789 14.87871 14.89946 14.81379 135,33M 0,35% 12.07.2021 277.32
14.82609 14.70933 14.83872 14.68554 158,93M 0,71% 09.07.2021 277.94
14.72214 14.57767 14.76367 14.55176 178,03M -0,60% 08.07.2021 277.42
14.81053 14.88976 14.89119 14.73575 151,62M 0,16% 07.07.2021 279.93
14.78636 14.75515 14.79745 14.63531 167,10M 0,40% 06.07.2021 277.66
14.72763 14.63351 14.73814 14.62682 140,17M 1,15% 02.07.2021 277.65
14.56005 14.53063 14.57664 14.48342 151,35M 0,04% 01.07.2021 271.6
14.5548 14.56007 14.5823 14.53087 174,74M -0,12% 30.06.2021 270.9
14.57275 14.52363 14.57519 14.48184 139,36M 0,33% 29.06.2021 271.4
14.52498 14.40163 14.53007 14.40059 152,05M 1,25% 28.06.2021 268.72
14.34518 14.39663 14.40171 14.32426 248,91M -0,14% 25.06.2021 265.02
14.36596 14.3583 14.42914 14.33765 146,08M 0,64% 24.06.2021 266.69
14.27424 14.27509 14.32474 14.24758 132,78M 0,03% 23.06.2021 265.27
14.27042 14.1403 14.28849 14.12801 149,36M 0,94% 22.06.2021 265.51
14.13723 14.05503 14.15091 13.96789 159,46M 0,62% 21.06.2021 262.63
14.04958 14.12512 14.14061 14.0246 403,49M -0,81% 18.06.2021 259.43
14.16381 13.9467 14.20543 13.94652 190,93M 1,29% 17.06.2021 260.9
13.98301 14.05312 14.10011 13.8436 170,77M -0,34% 16.06.2021 257.38
14.03041 14.12081 14.12625 14.00893 139,28M -0,69% 15.06.2021 258.36
14.1282 14.00214 14.12933 13.96394 152,38M 0,93% 14.06.2021 259.89
13.9983 13.95947 13.99865 13.934 138,26M 0,27% 11.06.2021 257.89
13.96035 13.83426 13.96299 13.81783 161,47M 1,05% 10.06.2021 257.24
13.81494 13.86551 13.90071 13.81105 142,01M 0,03% 09.06.2021 253.59
13.81086 13.87346 13.9134 13.74642 171,52M 0,06% 08.06.2021 252.57
13.80289 13.74415 13.80842 13.71011 158,49M 0,23% 07.06.2021 253.81
13.77077 13.61979 13.78477 13.61358 148,48M 1,78% 04.06.2021 250.79
13.52968 13.56891 13.60854 13.46985 157,94M -1,07% 03.06.2021 245.71
13.67579 13.65571 13.71268 13.61016 151,45M 0,16% 02.06.2021 247.3
13.65459 13.76427 13.77345 13.60212 157,44M -0,23% 01.06.2021 247.4
13.68651 13.717 13.7658 13.68483 164,33M 0,21% 28.05.2021 249.68
13.65785 13.68686 13.72476 13.65213 307,94M -0,33% 27.05.2021 249.31
13.70274 13.68771 13.72606 13.66106 153,51M 0,33% 26.05.2021 251.49
13.65773 13.7013 13.73441 13.61454 154,43M 0,12% 25.05.2021 251.72
13.64175 13.50439 13.6876 13.50012 154,55M 1,71% 24.05.2021 250.78
13.41174 13.57322 13.57384 13.40153 173,17M -0,61% 21.05.2021 245.17
13.49409 13.29459 13.52601 13.2931 185,10M 1,94% 20.05.2021 246.48
13.23791 12.99853 13.24398 12.99435 201,19M 0,15% 19.05.2021 243.12
13.21768 13.35226 13.40052 13.21285 160,78M -0,72% 18.05.2021 243.08
13.31291 13.32986 13.35014 13.19657 159,03M -0,60% 17.05.2021 245.18
13.39311 13.23899 13.43 13.22018 175,04M 2,17% 14.05.2021 248.15
13.10915 13.13373 13.22664 13.00677 195,42M 0,83% 13.05.2021 243.03
13.00163 13.15507 13.23689 12.96718 219,84M -2,62% 12.05.2021 239
13.35127 13.10264 13.38166 13.09476 207,66M -0,06% 11.05.2021 246.23
13.35908 13.64773 13.64849 13.35862 217,49M -2,63% 10.05.2021 247.18
13.71963 13.71556 13.81466 13.66978 171,70M 0,78% 07.05.2021 252.46
13.61373 13.49094 13.61733 13.40346 192,04M 0,82% 06.05.2021 249.73
13.50337 13.64912 13.67686 13.47858 180,30M -0,30% 05.05.2021 246.47
13.54467 13.68063 13.70538 13.39611 221,33M -1,85% 04.05.2021 247.79
13.79972 13.92304 13.955 13.78466 166,87M -0,44% 03.05.2021 251.86
13.86076 13.85779 13.9692 13.83882 211,03M -0,78% 30.04.2021 252.18
13.9702 14.06394 14.07348 13.8361 197,09M 0,49% 29.04.2021 252.51
13.90162 13.95361 13.99208 13.89515 199,19M -0,42% 28.04.2021 254.56
13.96028 14.04813 14.04834 13.93118 168,17M -0,47% 27.04.2021 261.97
14.02616 13.95494 14.0394 13.91993 161,38M 0,61% 26.04.2021 261.55
13.94144 13.79449 13.98943 13.78945 172,09M 1,30% 23.04.2021 261.15
13.76236 13.92088 13.95403 13.71676 172,74M -1,24% 22.04.2021 257.17
13.93515 13.76892 13.9397 13.71744 166,85M 0,91% 21.04.2021 260.58
 13.8093 13.89196 13.93489 13.73059 161,46M -0,71% 20.04.2021 258.26
13.90767 13.97083 14.02564 13.83575 177,42M -0,96% 19.04.2021 258.74
14.04191 14.03596 14.05038 13.96654 194,73M 0,11% 16.04.2021 260.74
14.02619 13.93487 14.04011 13.93101 177,92M 1,61% 15.04.2021 259.5
13.80391 13.98886 13.99054 13.78217 161,34M -1,31% 14.04.2021 255.59
13.98649 13.87458 14.00253 13.87458 164,97M 1,21% 13.04.2021 258.49
13.81935 13.79274 13.83939 13.74763 178,22M -0,19% 12.04.2021 255.91
13.84506 13.70967 13.84931 13.67492 160,65M 0,63% 09.04.2021 255.85
13.7585 13.73073 13.76318 13.70351 163,89M 1,04% 08.04.2021 253.25
13.6167 13.5539 13.6488 13.53263 144,11M 0,28% 07.04.2021 249.9
13.57846 13.5672 13.66029 13.5516 163,84M -0,14% 06.04.2021 247.86
13.59816 13.43404 13.6236 13.42081 178,50M 2,02% 05.04.2021 249.07
13.32951 13.26888 13.33341 13.25582 187,35M 1,82% 01.04.2021 242.35
13.09144 12.97033 13.16706 12.96665 247,92M 1,51% 31.03.2021 235.77
12.89653 12.90401 12.92946 12.79803 172,81M -0,53% 30.03.2021 231.85
12.96574 12.95051 13.01348 12.8366 199,25M -0,10% 29.03.2021 235.24
12.97912 12.77727 12.9923 12.72166 253,00M 1,55% 26.03.2021 236.48
12.78051 12.70758 12.84566 12.62792 216,99M -0,14% 25.03.2021 232.34
12.79888 13.07282 13.07749 12.79784 208,06M -1,68% 24.03.2021 235.46
13.01779 13.12717 13.18066 12.9935 203,45M -0,53% 23.03.2021 237.58
13.08651 12.94314 13.16746 12.94314 209,33M 1,71% 22.03.2021 235.99
12.86699 12.79267 12.90602 12.70407 575,60M 0,61% 19.03.2021 230.35
12.78914 13.00629 13.04036 12.78153 226,02M -3,13% 18.03.2021 230.72
13.20238 13.02483 13.28029 12.95008 220,85M 0,38% 17.03.2021 237.04
13.15228 13.15665 13.29748 13.09178 186,93M 0,53% 16.03.2021 237.71
13.08254 12.93613 13.08501 12.88564 180,21M 1,12% 15.03.2021 234.81
12.93729 12.87339 12.94358 12.77812 184,56M -0,89% 12.03.2021 235.75
13.0529 12.96053 13.11786 12.92 211,63M 2,36% 11.03.2021 237.13
12.75207 12.95025 12.97938 12.72685 214,22M -0,33% 10.03.2021 232.42
12.79449 12.63545 12.86852 12.59283 252,07M 4,03% 09.03.2021 233.78
12.29908 12.62956 12.71858 12.28757 273,33M -2,92% 08.03.2021 227.39
12.66851 12.59416 12.70095 12.20839 302,02M 1,64% 05.03.2021 231.6
12.464 12.65592 12.79908 12.31416 307,81M -1,73% 04.03.2021 226.73
12.68333 13.0201 13.05729 12.67989 230,65M -2,88% 03.03.2021 227.56
13.05995 13.29776 13.30162 13.05212 195,31M -1,68% 02.03.2021 233.87
13.28295 13.10602 13.29378 13.0517 207,57M 2,89% 01.03.2021 236.94
12.90944 12.95897 13.09036 12.76434 312,55M 0,63% 26.02.2021 232.38
12.82831 13.19775 13.29456 12.77376 260,93M -3,56% 25.02.2021 228.99
13.30219 13.09586 13.31242 12.97182 214,77M 0,81% 24.02.2021 234.55
13.19471 12.98236 13.25985 12.75812 261,29M -0,22% 23.02.2021 233.27
13.22374 13.41404 13.44737 13.22077 215,67M -2,63% 22.02.2021 234.51
13.58078 13.68623 13.70169 13.54545 193,94M -0,42% 19.02.2021 240.97
13.63751 13.55601 13.66994 13.47717 169,46M -0,45% 18.02.2021 243.79
13.69971 13.63615 13.71314 13.55267 163,37M -0,54% 17.02.2021 244.2
13.77377 13.84103 13.87977 13.72677 168,06M -0,25% 16.02.2021 243.7
 13.8077 13.6959 13.81625 13.65678 137,79M 0,53% 12.02.2021 244.99
13.73435 13.72363 13.7472 13.63719 156,64M 0,58% 11.02.2021 244.49
13.65527 13.75142 13.77091 13.53193 175,91M -0,23% 10.02.2021 242.82
13.68708 13.66714 13.74179 13.6647 151,60M -0,06% 09.02.2021 243.77
13.69502 13.67233 13.69841 13.60796 181,11M 0,67% 08.02.2021 242.47
13.60396 13.59277 13.64296 13.52781 172,27M 0,32% 05.02.2021 242.2
13.56089 13.45485 13.56313 13.40644 195,08M 1,18% 04.02.2021 242.01
13.40237 13.55503 13.56145 13.40008 181,61M -0,40% 03.02.2021 243
13.45612 13.37136 13.50123 13.36375 191,13M 1,56% 02.02.2021 239.51
13.2489 13.06765 13.28022 12.9831 199,89M 2,50% 01.02.2021 239.65
12.92538 13.1247 13.16787 12.84543 285,52M -2,09% 29.01.2021 231.96
13.20153 13.16332 13.40185 13.1501 259,13M 0,68% 28.01.2021 238.93
13.11265 13.37116 13.39351 13.03414 332,77M -2,80% 27.01.2021 232.9
13.49019 13.50747 13.5363 13.44032 183,91M 0,05% 26.01.2021 232.33
13.48329 13.51563 13.5637 13.20559 221,64M 0,87% 25.01.2021 229.53
13.3664 13.35618 13.40477 13.3369 185,53M -0,29% 22.01.2021 225.95
13.40499 13.3567 13.43369 13.29779 195,49M 0,82% 21.01.2021 224.97
13.29645 13.15511 13.33226 13.13831 209,51M 2,31% 20.01.2021 224.34
12.99654 12.92161 13.01209 12.8613 208,17M 1,50% 19.01.2021 216.44
12.80393 12.89809 12.94129 12.7581 244,67M -0,73% 15.01.2021 212.65
12.89869 13.01094 13.03705 12.88616 198,57M -0,58% 14.01.2021 213.02
12.97363 12.91187 13.00884 12.87802 207,31M 0,63% 13.01.2021 216.34
12.89209 12.9161 12.95743 12.78371 184,51M -0,08% 12.01.2021 214.93
12.90249 12.9615 13.02322 12.88359 196,99M -1,55% 11.01.2021 217.49
13.1052 13.03724 13.11309 12.93973 220,39M 1,28% 08.01.2021 219.62
12.93957 12.74541 12.96668 12.74482 215,74M 2,51% 07.01.2021 218.29
12.62335 12.60126 12.80329 12.56942 243,87M -1,40% 06.01.2021 212.25
12.80238 12.66313 12.80967 12.66313 175,19M 0,85% 05.01.2021 217.9
12.69467 12.95022 12.95022 12.53742 242,64M -1,50% 04.01.2021 217.69
 ADBE
Apertura Máximo Mínimo Vol. % var. Fecha Último Apertura
338.51 339.36 335.85 17,77M -0,88% 31.12.2021 567.06 570
341.91 343.13 338.82 15,77M -0,77% 30.12.2021 570.53 570.57
341.3 344.3 339.68 14,98M 0,21% 29.12.2021 569.29 573.33
343.15 343.81 340.32 15,27M -0,35% 28.12.2021 569.36 582.84
335.46 342.48 335.43 19,86M 2,32% 27.12.2021 577.68 575.04
332.75 336.39 332.73 19,62M 0,45% 23.12.2021 569.62 568.96
328.3 333.61 325.75 24,51M 1,81% 22.12.2021 563.98 560.3
323.29 327.73 319.8 24,29M 2,31% 21.12.2021 557.52 550.91
320.05 322.8 317.57 28,12M -1,20% 20.12.2021 549.77 545.61
320.88 324.92 317.25 47,98M -0,34% 17.12.2021 556.64 566.09
335.71 336.76 323.02 34,48M -2,91% 16.12.2021 566.09 578.4
328.61 335.19 324.5 34,84M 1,92% 15.12.2021 630.33 615.96
333.22 334.64 324.11 43,50M -3,26% 14.12.2021 614.86 635.36
340.68 343.79 339.08 28,08M -0,92% 13.12.2021 658.3 652.77
334.98 343 334.79 38,10M 2,83% 10.12.2021 654.45 638.13
334.41 336.49 332.12 21,78M -0,56% 09.12.2021 632.57 650.92
335.31 335.5 330.8 24,70M 0,01% 08.12.2021 653.1 647.3
331.64 335.8 330.1 30,70M 2,68% 07.12.2021 649.96 644.19
323.95 327.45 319.23 29,91M 0,98% 06.12.2021 622.04 617.47
331.99 332.7 318.03 41,78M -1,97% 03.12.2021 616.53 658.1
330.3 333.49 327.8 29,57M -0,18% 02.12.2021 671.88 655.95
335.13 339.28 329.39 33,40M -0,15% 01.12.2021 657.41 676
335.32 337.78 328.99 42,46M -1,79% 30.11.2021 669.85 687.22
334.94 339.03 334.74 27,53M 2,11% 29.11.2021 687.49 668
334.35 337.93 328.12 23,84M -2,44% 26.11.2021 662.1 670.25
336.28 338.16 333.91 21,66M 0,07% 24.11.2021 668.32 655.83
337.05 339.45 333.56 29,65M -0,63% 23.11.2021 665.16 662.7
344.62 349.67 339.55 30,45M -0,96% 22.11.2021 673.57 696.28
342.64 345.1 342.2 21,96M 0,54% 19.11.2021 688.37 681.26
338.18 342.45 337.12 22,46M 0,63% 18.11.2021 670.96 670.62
338.94 342.19 338 18,21M -0,11% 17.11.2021 670.67 671.76
335.68 340.67 335.51 20,25M 1,02% 16.11.2021 671.03 659.14
337.54 337.88 334.03 16,72M -0,19% 15.11.2021 659.73 658.37
333.92 337.23 333.79 23,83M 1,29% 12.11.2021 657.6 649.01
331.25 333.77 330.51 14,62M 0,49% 11.11.2021 643.17 649.61
334.57 334.63 329.92 25,41M -1,53% 10.11.2021 647.5 663.2
337.11 338.72 334.53 20,02M -0,31% 09.11.2021 667.92 667.69
337.3 337.65 334.44 20,37M 0,28% 08.11.2021 666.02 666.56
338.51 338.79 334.42 22,57M -0,11% 05.11.2021 662.72 676.74
332.89 336.54 329.51 23,97M 0,73% 04.11.2021 674.08 659.44
333.9 334.9 330.65 21,22M 0,26% 03.11.2021 655.18 645.52
330.31 333.45 330 25,84M 1,14% 02.11.2021 640.4 641.12
331.36 331.49 326.37 26,84M -0,68% 01.11.2021 640.2 651.05
324.13 332 323.9 34,77M 2,24% 29.10.2021 650.36 637.77
324.33 324.87 321.36 25,76M 0,37% 28.10.2021 639.28 638
316 326.1 316 52,39M 4,21% 27.10.2021 640.08 644.48
311 312.39 308.6 26,32M 0,64% 26.10.2021 642.5 650.91
309.36 309.4 306.46 16,98M -0,33% 25.10.2021 646.97 644.47
310.4 311.09 307.8 17,45M -0,51% 22.10.2021 643.58 640.43
307.17 311.02 306.36 16,64M 1,09% 21.10.2021 638.66 632
309.21 309.7 306.11 16,44M -0,27% 20.10.2021 632.37 639.28
308.35 309.3 307.22 17,68M 0,31% 19.10.2021 636.07 625.26
303.57 308.21 302.69 22,50M 1,01% 18.10.2021 622.83 610.65
302.34 304.45 300.52 25,38M 0,48% 15.10.2021 610.09 611.69
299.21 303.27 297.83 27,12M 2,17% 14.10.2021 607.51 600
294.91 297.28 293.49 23,03M 1,17% 13.10.2021 591.12 585.26
295.34 295.44 292.35 17,97M -0,46% 12.10.2021 580.69 579.16
292.92 297.97 292.74 19,27M -0,21% 11.10.2021 573.07 574.5
296.22 296.64 293.76 17,69M 0,00% 08.10.2021 576.86 581.3
295.17 296.64 293.92 20,28M 0,59% 07.10.2021 578.96 578.46
285.78 293.63 285.51 27,69M 1,51% 06.10.2021 570.31 561.24
284.05 290.4 284.05 24,57M 2,00% 05.10.2021 566.7 563.91
287.4 287.75 280.25 30,85M -2,07% 04.10.2021 558.49 574.59
282.12 289.98 281.29 30,09M 2,55% 01.10.2021 577.47 577.52
285.71 287.83 281.62 32,21M -0,73% 30.09.2021 575.72 580.64
285.1 286.77 283.01 26,24M 0,17% 29.09.2021 577.7 585.45
289.8 290.78 282.75 42,38M -3,62% 28.09.2021 578.77 596.31
296.14 296.47 292.94 23,38M -1,73% 27.09.2021 603.65 615.8
298.23 299.8 296.93 15,00M -0,07% 24.09.2021 622.71 628
298.85 300.9 297.53 18,17M 0,33% 23.09.2021 630.84 632.29
296.73 300.22 294.51 26,63M 1,28% 22.09.2021 626.08 624.79
295.69 297.54 294.07 21,53M 0,17% 21.09.2021 645.89 646.88
296.33 298.72 289.52 37,75M -1,86% 20.09.2021 641.29 646.03
304.17 304.5 299.53 41,37M -1,75% 17.09.2021 654.48 663.21
303.76 305.31 300.76 19,04M 0,13% 16.09.2021 665.11 657.53
303.26 305.32 301.82 27,69M 1,68% 15.09.2021 661.08 652.32
299.56 301.39 298.1 21,36M 0,94% 14.09.2021 645.01 646
297.55 298.54 294.08 22,41M 0,43% 13.09.2021 645.15 663.04
298.42 299.92 295.38 19,63M -0,52% 10.09.2021 658.94 666.18
300.82 302.14 297 19,88M -0,99% 09.09.2021 661.68 664.84
299.78 300.61 297.47 14,96M 0,01% 08.09.2021 663.22 660.15
301.01 301.09 298.2 16,89M -0,32% 07.09.2021 661.39 667.35
300.99 302.6 300.26 14,75M -0,00% 03.09.2021 666.59 664.43
302.2 303.36 300.18 16,26M -0,23% 02.09.2021 664.64 669.82
302.86 305.19 301.49 18,98M -0,02% 01.09.2021 665.89 664.51
304.42 304.5 301.5 26,03M -0,56% 31.08.2021 663.7 667.9
301.11 304.22 301.06 16,03M 1,29% 30.08.2021 665.99 659.78
298.99 300.87 296.83 22,61M 0,21% 27.08.2021 658.52 652.52
300.99 302.43 298.95 17,57M -0,97% 26.08.2021 652.39 653.59
304.3 304.59 300.42 19,23M -0,20% 25.08.2021 656.8 658.61
305.02 305.65 302 17,88M -0,67% 24.08.2021 657.24 659.14
303.24 305.4 301.85 21,91M 0,10% 23.08.2021 656.86 645.87
299.72 305.84 298.06 40,82M 2,56% 20.08.2021 647.34 639.84
288.69 297.47 288.64 29,58M 2,08% 19.08.2021 637.66 624.88
292.04 294.82 290.27 21,70M -0,80% 18.08.2021 626.77 632.8
292.39 293.43 291.08 19,98M -0,52% 17.08.2021 635.01 636.55
293.19 294.82 290.02 22,39M 0,60% 16.08.2021 636.94 637.03
289.48 292.9 289.3 18,25M 1,05% 13.08.2021 637.31 634.49
286.63 289.97 286.34 14,38M 1,00% 12.08.2021 634.35 626
287.21 288.66 285.86 13,94M 0,18% 11.08.2021 626.03 623.76
288.65 289.22 285.2 18,62M -0,66% 10.08.2021 621.74 630.25
289.82 291.53 287.82 16,12M -0,39% 09.08.2021 629.22 634.98
288.51 289.5 287.62 16,59M -0,02% 06.08.2021 631.38 629.27
286.88 289.61 286.21 13,90M 1,05% 05.08.2021 632.08 625.8
285.87 287.57 284.66 16,19M -0,21% 04.08.2021 625.68 623.02
285.64 287.21 284.22 17,88M 0,81% 03.08.2021 621.28 619.42
286.47 286.68 283.79 16,27M -0,03% 02.08.2021 618.75 624.94
285.17 286.66 283.91 20,94M -0,55% 30.07.2021 621.63 619.03
286.24 288.58 286.08 18,17M 0,10% 29.07.2021 621.7 619.13
288.92 290.13 283.91 33,57M -0,11% 28.07.2021 620.92 620.99
289.31 289.48 282.98 33,60M -0,87% 27.07.2021 618.28 623
288.9 289.69 286.67 23,18M -0,21% 26.07.2021 620.8 624.72
287.37 289.99 286.5 22,77M 1,23% 23.07.2021 625.87 625.76
283.84 286.42 283.42 23,38M 1,68% 22.07.2021 623.68 614.58
278.9 281.52 277.29 24,36M 0,74% 21.07.2021 612.26 605.72
278.03 280.97 276.26 26,26M 0,83% 20.07.2021 608.72 605.39
278.93 280.37 274.45 32,94M -1,33% 19.07.2021 602.05 602.75
282.07 284.1 279.46 26,19M -0,10% 16.07.2021 606.1 608.71
282.04 282.46 279.85 22,60M -0,52% 15.07.2021 606.17 608.69
282.52 283.62 280.64 23,11M 0,54% 14.07.2021 608.83 608.14
277.46 282.84 277.46 26,12M 1,32% 13.07.2021 605.01 600.27
279.34 279.64 276.6 18,93M -0,22% 12.07.2021 600.2 605.76
275.72 278.05 275.32 23,92M 0,19% 09.07.2021 604.5 601.43
276.68 278.67 274.88 24,62M -0,90% 08.07.2021 605.95 595.63
279.61 280.69 278.12 23,26M 0,82% 07.07.2021 605.77 599.12
278 279.36 274.35 31,57M 0,00% 06.07.2021 596.9 595.55
272.82 278 272.5 26,47M 2,23% 02.07.2021 593.07 588.67
269.69 271.77 269.65 16,73M 0,26% 01.07.2021 584.73 583.33
270.69 271.35 269.61 21,66M -0,18% 30.06.2021 585.64 590.67
268.88 271.63 268.03 19,94M 1,00% 29.06.2021 590.75 587.48
265.98 268.89 265.98 19,59M 1,40% 28.06.2021 588.8 582
266.23 267.25 264.76 25,61M -0,63% 25.06.2021 579.66 578.64
265.51 267.85 265.51 21,45M 0,54% 24.06.2021 578.26 575.9
265.62 266.81 264.43 19,52M -0,09% 23.06.2021 574.23 577.56
262.57 265.79 262.57 24,69M 1,10% 22.06.2021 575.74 568.38
259.82 263.52 257.92 26,70M 1,23% 21.06.2021 567.35 565.99
259.63 262.3 258.75 37,20M -0,56% 18.06.2021 565.59 569.96
256.17 261.75 256.17 27,57M 1,37% 17.06.2021 551.36 539.99
259.24 260.58 254.44 27,22M -0,38% 16.06.2021 543.33 548.99
259.71 259.98 257.68 18,04M -0,59% 15.06.2021 548.46 554.21
257.95 259.89 256.86 19,15M 0,78% 14.06.2021 556.95 545.33
257.98 258.49 256.61 19,00M 0,25% 11.06.2021 541.26 529.75
253.99 257.46 253.77 24,56M 1,44% 10.06.2021 535.52 514.51
254.11 255.48 253.22 17,94M 0,40% 09.06.2021 514.68 513.15
255.38 255.96 252.52 22,45M -0,49% 08.06.2021 509.2 512.7
249.86 254.06 249.86 23,08M 1,20% 07.06.2021 509.47 504.5
247.76 251.65 247.51 25,28M 2,07% 04.06.2021 504.5 498.73
245.24 246.31 243.02 25,31M -0,64% 03.06.2021 493.14 492.4
247.91 249.25 245.86 19,41M -0,04% 02.06.2021 495.77 495.5
251.23 251.29 246.96 22,55M -0,91% 01.06.2021 495.91 504.54
250.99 252.08 249.56 18,27M 0,15% 28.05.2021 504.58 506.08
251.3 251.44 249.31 24,43M -0,87% 27.05.2021 498.28 504
251.61 252.9 250.76 17,77M -0,09% 26.05.2021 506.98 507.22
251.67 252.66 250.82 17,70M 0,37% 25.05.2021 505.08 500
247.89 251.15 247.57 21,41M 2,29% 24.05.2021 497.83 492.97
247.57 248.33 244.74 21,86M -0,53% 21.05.2021 488.07 494.19
244.02 247.94 244.02 21,80M 1,38% 20.05.2021 491.67 483.8
239.26 243.19 238.9 25,74M 0,02% 19.05.2021 480.47 472.34
246.32 246.33 242.95 20,17M -0,86% 18.05.2021 480.62 484.63
246.59 246.59 243.52 24,97M -1,20% 17.05.2021 482.74 487.56
245.57 249.18 245.49 23,90M 2,11% 14.05.2021 486.56 481.63
241.8 245.55 241.49 29,62M 1,69% 13.05.2021 474.16 477.29
242.65 244.36 238.16 36,68M -2,94% 12.05.2021 472.09 477.33
244.34 246.59 242.59 33,64M -0,38% 11.05.2021 485.19 470.4
251.25 251.71 247.18 29,30M -2,09% 10.05.2021 479.38 486.88
252.15 254.3 251.17 27,03M 1,09% 07.05.2021 488.73 496
246.31 249.81 244.85 26,49M 1,32% 06.05.2021 483.61 485.01
249.06 249.5 245.82 21,90M -0,53% 05.05.2021 486.69 495.69
250.97 251.21 245.76 32,76M -1,62% 04.05.2021 490.7 499.47
253.4 254.35 251.12 19,63M -0,13% 03.05.2021 503.46 510.97
249.74 253.08 249.6 30,95M -0,13% 30.04.2021 508.34 514.13
255.5 256.1 249.1 40,59M -0,81% 29.04.2021 516.09 518.08
256.14 256.42 253 46,90M -2,83% 28.04.2021 515.48 515.91
261.58 263.18 260.16 31,01M 0,16% 27.04.2021 517.32 518.41
261.65 262.37 260.46 19,76M 0,15% 26.04.2021 515.7 513.9
257.88 261.51 257.27 21,50M 1,55% 23.04.2021 515.84 508.79
260.2 261.75 255.66 25,61M -1,31% 22.04.2021 507.29 508.88
258.97 260.65 257.3 24,03M 0,90% 21.04.2021 512.34 514.74
257.92 260.17 256.87 19,72M -0,19% 20.04.2021 514.21 515.04
260.23 261.47 257.84 23,21M -0,77% 19.04.2021 516.17 522.22
259.47 261 257.6 24,88M 0,48% 16.04.2021 525.08 524.21
257.77 259.92 257.77 25,63M 1,53% 15.04.2021 523.25 515.98
257.29 258.76 255.19 23,07M -1,12% 14.04.2021 510.63 513.74
257.31 259.19 256.84 23,84M 1,01% 13.04.2021 514.86 507.45
255 257.66 254.64 27,15M 0,02% 12.04.2021 506.03 500.88
252.87 255.99 252.44 24,33M 1,03% 09.04.2021 504.04 498.37
252.77 254.14 252 23,63M 1,34% 08.04.2021 499.84 500.16
247.83 250.92 247.2 22,72M 0,82% 07.04.2021 493.41 490.68
247.78 249.4 246.9 22,93M -0,49% 06.04.2021 491.34 491.71
242.9 249.95 242.76 36,91M 2,77% 05.04.2021 491.62 483.55
238.47 242.84 238.05 30,34M 2,79% 01.04.2021 483.34 483.12
232.7 239 232.49 43,62M 1,69% 31.03.2021 475.37 469.6
233.58 233.73 231.12 24,79M -1,44% 30.03.2021 465.46 467.02
236.69 236.69 231.91 25,23M -0,52% 29.03.2021 469.32 469.5
231.55 236.71 231.55 25,48M 1,78% 26.03.2021 469.09 450.25
235.34 236.9 231.6 34,06M -1,33% 25.03.2021 450.99 446.96
237.84 237.91 235.35 25,62M -0,89% 24.03.2021 451.51 464.16
237.49 241.03 237.09 31,64M 0,67% 23.03.2021 460.2 457.35
231 236.88 231 30,13M 2,45% 22.03.2021 452.41 445.01
231.02 232.47 229.35 46,43M -0,16% 19.03.2021 441.5 439.18
232.47 234.13 230.36 34,85M -2,67% 18.03.2021 439.18 445.19
236.25 238.52 233.25 29,56M -0,28% 17.03.2021 451.01 446
236.4 240.04 235.97 28,09M 1,24% 16.03.2021 450.54 452.75
234.94 235 231.83 26,04M -0,40% 15.03.2021 447.59 444.52
234.17 235.75 233.24 22,65M -0,58% 12.03.2021 444.3 443.14
235.13 239.17 234.6 29,91M 2,03% 11.03.2021 451.06 448.5
236.51 236.91 232.11 29,75M -0,58% 10.03.2021 437.01 444.75
232.86 235.37 231.83 33,08M 2,81% 09.03.2021 439.18 436.9
231.2 233.35 227.22 35,27M -1,82% 08.03.2021 421.2 439.99
229.52 233.27 226.46 41,87M 2,15% 05.03.2021 440.83 444.88
226.76 232.48 224.28 44,73M -0,36% 04.03.2021 439.06 445.81
232.14 233.45 227.32 34,03M -2,70% 03.03.2021 448.45 463.28
237.15 237.15 233.48 22,81M -1,30% 02.03.2021 466.59 472.61
235.56 237.44 233.17 25,33M 1,96% 01.03.2021 469.57 466.48
231.52 235.37 229.54 37,82M 1,48% 26.02.2021 459.67 462.8
232.24 234.55 227.91 39,54M -2,37% 25.02.2021 459.16 471.8
230.01 235.2 229 26,34M 0,55% 24.02.2021 476.62 463.49
230.26 234.83 228.85 30,23M -0,53% 23.02.2021 467.8 460.26
237.01 237.91 232.42 36,45M -2,68% 22.02.2021 467.33 470.6
243.75 243.86 240.18 25,26M -1,16% 19.02.2021 479.12 487.16
241.75 243.9 240.88 16,93M -0,17% 18.02.2021 488.37 486.18
241.26 244.26 241 21,67M 0,21% 17.02.2021 491.23 495.41
245.21 246.01 242.95 26,73M -0,53% 16.02.2021 501.64 500
243.93 245.3 242.73 16,56M 0,20% 12.02.2021 498.84 495.16
244.62 245.15 242.19 15,75M 0,69% 11.02.2021 496.62 494.62
244.86 245.9 240.91 22,19M -0,39% 10.02.2021 492.67 499.34
241.87 244.75 241.44 23,56M 0,54% 09.02.2021 496.05 493.94
243.28 243.54 240.81 22,21M 0,11% 08.02.2021 493.76 495.38
242.23 243.28 240.42 18,05M 0,08% 05.02.2021 492.12 490.92
242.97 243.15 240.37 25,30M -0,41% 04.02.2021 489.38 484.84
239.7 245.07 239.29 27,16M 1,46% 03.02.2021 481.92 487.06
241.07 242.31 238.7 25,92M -0,06% 02.02.2021 484.93 474.29
235.44 242.49 232.48 33,31M 3,32% 01.02.2021 470 462.28
235.99 238.02 231.35 42,50M -2,92% 29.01.2021 458.77 462.17
235.63 242.62 235.1 49,11M 2,59% 28.01.2021 465.67 461.04
237.89 240.44 230.17 69,87M 0,25% 27.01.2021 460 471.79
232.01 234.17 230.08 49,17M 1,22% 26.01.2021 476.28 474.52
229.12 229.75 224.33 33,15M 1,58% 25.01.2021 473.44 475
227.08 230.07 225.8 30,17M 0,44% 22.01.2021 472.44 472.5
224.7 226.3 222.42 30,75M 0,28% 21.01.2021 472.02 470.26
217.7 225.79 217.29 37,78M 3,65% 20.01.2021 469.73 462.73
214.01 216.97 212.65 30,48M 1,78% 19.01.2021 456.5 461.35
213.52 214.51 212.03 31,75M -0,17% 15.01.2021 458.08 462.5
216.25 217.43 212.74 29,35M -1,53% 14.01.2021 463.27 473.11
214.03 216.75 213.98 20,09M 0,66% 13.01.2021 472.05 472.32
216.58 217.05 213.34 23,25M -1,18% 12.01.2021 471.65 474.65
218.46 218.91 216.75 23,05M -0,97% 11.01.2021 474.24 481.94
218.68 220.58 217.03 22,96M 0,61% 08.01.2021 485.1 480
214.03 219.34 213.72 27,69M 2,85% 07.01.2021 477.74 470.25
212.4 216.45 212.01 35,93M -2,59% 06.01.2021 466.31 472.67
217.54 218.48 216 23,82M 0,10% 05.01.2021 485.69 485.62
222.63 222.89 214.9 37,13M -2,13% 04.01.2021 485.34 500.52
 TSLA
Máximo Mínimo Vol. % var. Fecha Último Apertura Máximo
570.17 565.07 1.55M -0,61% 31.12.2021 1056.78 1073.44 1082
578.99 566.04 1.56M 0,22% 30.12.2021 1070.34 1061.33 1095.55
576.96 562.78 2.46M -0,01% 29.12.2021 1086.19 1098.64 1104
582.88 568.35 2.07M -1,44% 28.12.2021 1088.47 1109.49 1119
580.88 572.09 1.97M 1,41% 27.12.2021 1093.94 1073.67 1117
572.57 566.16 2.15M 1,00% 23.12.2021 1067 1006.8 1072.98
564.92 552.24 4.41M 1,16% 22.12.2021 1008.87 965.66 1015.66
559.89 538.05 4.04M 1,41% 21.12.2021 938.53 916.87 939.5
557.27 543.5 3.40M -1,23% 20.12.2021 899.94 910.7 921.69
566.99 545.14 8.01M -1,67% 17.12.2021 932.57 914.77 960.66
591.58 556.15 10.93M -10,19% 16.12.2021 926.92 994.5 994.98
631.25 604.62 4.18M 2,52% 15.12.2021 975.99 953.21 978.75
636 599.1 5.75M -6,60% 14.12.2021 958.51 945 966.41
675.21 650.98 3.22M 0,59% 13.12.2021 966.41 1001.09 1005
654.97 635.1 2.87M 3,46% 10.12.2021 1017.03 1008.75 1020.98
655.72 630.88 2.50M -3,14% 09.12.2021 1003.8 1060.64 1062.49
654.65 641.61 2.40M 0,48% 08.12.2021 1068.96 1052.71 1072.38
655.22 640.05 3.83M 4,49% 07.12.2021 1051.75 1044.2 1057.67
625.9 605.72 3.03M 0,89% 06.12.2021 1009.01 1001.51 1021.64
662.09 604.3 6.74M -8,24% 03.12.2021 1014.97 1084.79 1090.58
674.84 653.62 2.65M 2,20% 02.12.2021 1084.6 1099.06 1113
678.78 656.28 2.83M -1,86% 01.12.2021 1095 1160.69 1172.84
694.89 667.83 4.68M -2,57% 30.11.2021 1144.76 1144.37 1168
691.36 665.77 2.72M 3,83% 29.11.2021 1136.99 1100.99 1142.67
684 659.68 2.15M -0,93% 26.11.2021 1081.92 1099.47 1108.78
668.87 647.14 2.43M 0,48% 24.11.2021 1116 1080.39 1132.77
667.57 648.61 2.50M -1,25% 23.11.2021 1109.03 1167.51 1180.5
699.54 672.66 2.25M -2,15% 22.11.2021 1156.87 1162.33 1201.95
699.5 678.91 3.09M 2,59% 19.11.2021 1137.06 1098.87 1138.72
676.55 665.08 1.49M 0,04% 18.11.2021 1096.38 1106.55 1112
672.74 662.84 1.21M -0,05% 17.11.2021 1089.01 1063.51 1119.64
673.74 658.99 1.37M 1,71% 16.11.2021 1054.73 1003.31 1057.2
663.66 655.19 1.08M 0,32% 15.11.2021 1013.39 1017.63 1031.98
658.47 647.16 1.29M 2,24% 12.11.2021 1033.42 1047.5 1054.5
652.57 642.1 1.23M -0,67% 11.11.2021 1063.51 1102.77 1104.97
665.81 645.86 2.03M -3,06% 10.11.2021 1067.95 1010.41 1078.1
669.66 663 1.12M 0,29% 09.11.2021 1023.5 1173.6 1174.5
668.25 661.4 1.47M 0,50% 08.11.2021 1162.94 1149.79 1197
677.76 661.11 2.52M -1,69% 05.11.2021 1222.09 1228 1239.87
676.08 657.75 2.44M 2,88% 04.11.2021 1229.91 1234.41 1243.49
656.5 640 1.96M 2,31% 03.11.2021 1213.86 1177.33 1215.39
647.74 639.23 1.76M 0,03% 02.11.2021 1172 1159.35 1208.59
654 634.78 2.14M -1,56% 01.11.2021 1208.59 1145 1209.75
651.31 637 1.93M 1,73% 29.10.2021 1114 1081.86 1115.21
642.49 633.27 2.06M -0,12% 28.10.2021 1077.04 1068.31 1081
648.81 639.81 1.63M -0,38% 27.10.2021 1037.86 1039.66 1070.88
659.19 642.1 2.12M -0,69% 26.10.2021 1018.43 1024.69 1094.94
649.62 639.07 1.62M 0,53% 25.10.2021 1024.86 950.53 1045.02
644.43 634.45 1.79M 0,77% 22.10.2021 909.68 895.5 910
639.17 629 1.42M 0,99% 21.10.2021 894 856 900
641.29 630.17 1.49M -0,58% 20.10.2021 865.8 865.35 869.49
639.39 625.26 2.47M 2,13% 19.10.2021 864.27 877.53 877.95
623.47 607.57 1.84M 2,09% 18.10.2021 870.11 851.79 875.26
612.25 607.55 1.96M 0,42% 15.10.2021 843.03 823.74 843.21
609.44 596.97 2.49M 2,77% 14.10.2021 818.32 815.49 820.25
593.54 582.66 2.07M 1,80% 13.10.2021 811.08 810.47 815.41
584.22 574.42 1.74M 1,33% 12.10.2021 805.72 800.93 812.32
582.28 571.49 1.41M -0,66% 11.10.2021 791.94 787.65 801.24
583.61 575.52 2.05M -0,36% 08.10.2021 785.49 796.21 796.38
586.15 576.19 2.63M 1,52% 07.10.2021 793.61 785.46 805
572.16 560.21 2.03M 0,64% 06.10.2021 782.75 776.2 786.66
570.29 559.21 2.33M 1,47% 05.10.2021 780.59 784.8 797.31
576.8 552.14 3.97M -3,29% 04.10.2021 781.53 796.5 806.97
581.47 568.61 2.92M 0,30% 01.10.2021 775.22 778.4 780.78
586.19 573.24 2.73M -0,34% 30.09.2021 775.48 781 789.13
586.55 576.07 2.68M -0,18% 29.09.2021 781.31 779.8 793.5
596.31 578.33 5.08M -4,12% 28.09.2021 777.56 787.2 795.64
616.66 602.73 3.96M -3,06% 27.09.2021 791.36 773.12 799
629.03 618.22 2.81M -1,29% 24.09.2021 774.39 745.89 774.8
633.82 627.02 2.99M 0,76% 23.09.2021 753.64 755 758.2
628.94 615.06 5.69M -3,07% 22.09.2021 751.94 743.53 753.67
650.95 640.3 2.36M 0,72% 21.09.2021 739.38 734.79 744.74
653.93 633.05 2.62M -2,02% 20.09.2021 730.17 734.56 742
665 652.04 3.55M -1,60% 17.09.2021 759.49 757.15 761.04
666.47 654.71 2.04M 0,61% 16.09.2021 756.99 752.83 758.91
663.31 650.97 1.99M 2,49% 15.09.2021 755.83 745 756.86
649.58 642.46 2.08M -0,02% 14.09.2021 744.49 742.57 754.47
663.6 640.24 2.23M -2,09% 13.09.2021 743 740.21 744.78
668.87 658.2 1.20M -0,41% 10.09.2021 736.27 759.6 762.61
667.46 659.93 1.10M -0,23% 09.09.2021 754.86 753.41 762.1
664.08 657.1 1.36M 0,28% 08.09.2021 753.87 761.58 764.45
668.87 656.55 1.37M -0,78% 07.09.2021 752.92 740 760.2
673.88 664.29 1.64M 0,29% 03.09.2021 733.57 732.25 734
669.85 661.67 1.40M -0,19% 02.09.2021 732.39 734.5 740.97
668.96 662 1.26M 0,33% 01.09.2021 734.09 734.08 741.99
667.9 660.46 1.85M -0,34% 31.08.2021 735.72 733 740.39
667.67 659.78 1.33M 1,13% 30.08.2021 730.91 714.72 731
662.61 651.86 1.14M 0,94% 27.08.2021 711.92 705 715
657.91 649.35 1.61M -0,67% 26.08.2021 701.16 708.31 715.4
661.06 651.64 1.05M -0,07% 25.08.2021 711.2 707.03 716.97
660 653.4 864.88K 0,06% 24.08.2021 708.49 710.68 715.22
658.5 645.52 1.65M 1,47% 23.08.2021 706.3 685.44 712.13
652 634.53 1.43M 1,52% 20.08.2021 680.26 682.85 692.13
642.55 623.63 1.68M 1,74% 19.08.2021 673.47 678.21 686.55
637.14 626.05 1.31M -1,30% 18.08.2021 688.99 669.75 695.77
637 630.22 1.34M -0,30% 17.08.2021 665.71 672.66 674.58
638.02 628.19 1.10M -0,06% 16.08.2021 686.17 705.07 709.5
638.43 632.35 932.83K 0,47% 13.08.2021 717.17 723.71 729.9
636.64 624.04 1.16M 1,33% 12.08.2021 722.25 706.34 722.8
627.42 621.65 1.33M 0,69% 11.08.2021 707.82 712.71 715.18
632.37 620.6 1.54M -1,19% 10.08.2021 709.99 713.76 716.4
634.98 626.92 996.56K -0,34% 09.08.2021 713.76 710.16 718.9
631.84 625.17 1.13M -0,11% 06.08.2021 699.1 711.9 716.33
632.35 623.67 1.16M 1,02% 05.08.2021 714.63 716 720.93
626.89 617.81 1.31M 0,71% 04.08.2021 710.92 710.8 724.71
624.48 614 1.07M 0,41% 03.08.2021 709.74 719.1 722.25
627.13 613.01 1.47M -0,46% 02.08.2021 709.67 699.35 726.85
622.8 617.29 1.40M -0,01% 30.07.2021 687.2 671.76 697.53
625.5 618.93 1.07M 0,13% 29.07.2021 677.35 649.6 683.47
626 617.57 1.42M 0,43% 28.07.2021 646.98 647.25 654.91
623.56 610.84 1.54M -0,41% 27.07.2021 644.78 663 666.31
624.72 619.85 1.39M -0,81% 26.07.2021 657.62 650.24 668.16
631.64 622 2.03M 0,35% 23.07.2021 643.38 646.36 648.8
623.95 614.58 1.48M 1,87% 22.07.2021 649.26 656.44 662.17
612.58 603.32 1.38M 0,58% 21.07.2021 655.29 659.61 664.86
612.75 598.48 1.68M 1,11% 20.07.2021 660.5 651.99 662.39
610.69 598.14 2.05M -0,67% 19.07.2021 646.22 629.89 647.2
611.62 603.66 1.25M -0,01% 16.07.2021 644.22 654.68 656.7
608.7 602.86 1.62M -0,44% 15.07.2021 650.6 657.79 666
611.2 604.01 1.38M 0,63% 14.07.2021 653.38 671 678.34
609.28 598.71 1.44M 0,80% 13.07.2021 668.54 686.95 692.86
606.61 596.66 1.70M -0,71% 12.07.2021 685.7 662.87 687.08
605.95 597.44 2.15M -0,24% 09.07.2021 656.95 653.18 658.91
607.24 593.73 1.85M 0,03% 08.07.2021 652.81 628.37 654.43
607.53 597.52 2.02M 1,49% 07.07.2021 644.65 664.27 665.7
600.39 592.49 1.66M 0,65% 06.07.2021 659.58 681.71 684
594.08 587.96 1.74M 1,43% 02.07.2021 678.9 678.98 700
587.62 581.59 1.65M -0,16% 01.07.2021 677.92 683.92 687.99
592.18 585.57 1.70M -0,86% 30.06.2021 679.7 679.77 692.81
591.19 584 1.20M 0,33% 29.06.2021 680.76 684.65 687.51
589.35 582 1.71M 1,58% 28.06.2021 688.72 671.64 694.7
582 577.06 2.13M 0,24% 25.06.2021 671.87 689.58 693.81
580.96 575 1.84M 0,70% 24.06.2021 679.82 674.99 697.62
579.66 570.88 1.62M -0,26% 23.06.2021 656.57 632 657.2
576.16 567.32 2.37M 1,48% 22.06.2021 623.71 618.25 628.57
570.19 560.35 2.63M 0,31% 21.06.2021 620.83 624.48 631.39
570 556.39 6.76M 2,58% 18.06.2021 623.31 613.37 628.35
552.6 539.74 3.57M 1,48% 17.06.2021 616.6 601.89 621.47
553.49 535.88 2.84M -0,94% 16.06.2021 604.87 597.53 608.5
554.21 547.36 2.42M -1,52% 15.06.2021 599.36 616.69 616.79
561.13 543.59 3.52M 2,90% 14.06.2021 617.69 612.23 625.49
541.85 529.75 2.87M 1,07% 11.06.2021 609.89 610.23 612.56
536.31 513.97 3.15M 4,05% 10.06.2021 610.12 603.88 616.59
518.3 512.82 1.70M 1,08% 09.06.2021 598.78 602.17 611.79
516.19 508.13 1.75M -0,05% 08.06.2021 603.59 623.01 623.09
509.75 502.78 1.77M 0,99% 07.06.2021 605.13 591.83 610
506.5 497.72 1.64M 2,30% 04.06.2021 599.05 579.71 600.61
496.75 487.45 1.54M -0,53% 03.06.2021 572.84 601.8 604.55
501.65 493.33 1.76M -0,03% 02.06.2021 605.12 620.13 623.36
506 492.31 2.01M -1,72% 01.06.2021 623.9 627.8 633.8
511.37 504.19 1.92M 1,26% 28.05.2021 625.22 628.5 635.59
504 497.58 2.96M -1,72% 27.05.2021 630.85 620.24 631.13
509.39 504.64 1.70M 0,38% 26.05.2021 619.13 607.56 626.17
505.47 498.96 2.32M 1,46% 25.05.2021 604.69 607.31 613.99
499.93 492.97 1.83M 2,00% 24.05.2021 606.44 581.6 614.48
496.23 487.13 1.57M -0,73% 21.05.2021 580.88 596.11 596.68
495.3 483.44 1.99M 2,33% 20.05.2021 586.78 575 588.85
480.85 472.34 2.05M -0,03% 19.05.2021 563.46 552.55 566.21
488.32 480.46 1.36M -0,44% 18.05.2021 577.87 568 596.25
487.56 478.27 1.58M -0,79% 17.05.2021 576.83 575.55 589.73
488.33 478.69 1.86M 2,62% 14.05.2021 589.74 583.41 592.87
480.41 471.89 2.00M 0,44% 13.05.2021 571.69 601.54 606.46
480.19 469.63 2.40M -2,70% 12.05.2021 589.89 602.49 620.41
486.82 468.5 2.29M 1,21% 11.05.2021 617.2 599.24 627.1
489.03 478.83 1.97M -1,91% 10.05.2021 629.04 664.9 665.05
499.15 485.78 1.63M 1,06% 07.05.2021 672.37 665.8 690
485.33 476.02 2.54M -0,63% 06.05.2021 663.54 680.76 681.02
498.63 484.44 1.88M -0,82% 05.05.2021 670.94 681.06 685.3
499.47 484.83 2.53M -2,53% 04.05.2021 673.6 678.94 683.45
511.74 501.12 1.46M -0,96% 03.05.2021 684.9 703.8 706
515.05 507.15 1.95M -1,50% 30.04.2021 709.44 667.59 715.47
520.06 510.65 1.59M 0,12% 29.04.2021 677 699.51 702.25
518.98 510.25 1.47M -0,36% 28.04.2021 694.4 696.41 708.5
519.05 511.51 1.94M 0,31% 27.04.2021 704.74 717.96 724
516.15 510.25 1.39M -0,03% 26.04.2021 738.2 741 749.3
517.5 508.39 2.26M 1,69% 23.04.2021 729.4 719.8 737.36
512.67 504.38 2.08M -0,99% 22.04.2021 719.69 741.5 753.77
514.91 509.59 1.68M -0,36% 21.04.2021 744.12 704.77 744.84
516.97 510.66 1.68M -0,38% 20.04.2021 718.99 717.42 737.25
523.95 514.55 1.92M -1,70% 19.04.2021 714.63 719.6 725.4
525.44 518.55 2.03M 0,35% 16.04.2021 739.78 728.65 749.41
524.59 515.98 2.12M 2,47% 15.04.2021 738.85 743.1 743.69
517.54 509.24 1.96M -0,82% 14.04.2021 732.23 770.7 780.79
517.21 507.45 2.20M 1,74% 13.04.2021 762.32 712.7 763
506.91 498.55 1.58M 0,39% 12.04.2021 701.98 685.7 704.8
504.44 492.6 1.89M 0,84% 09.04.2021 677.02 677.77 680.97
504.6 498.14 2.03M 1,30% 08.04.2021 683.8 677.38 689.55
494.72 488.02 1.58M 0,42% 07.04.2021 670.97 687 691.38
495.31 487.99 1.88M -0,06% 06.04.2021 691.62 690.3 696.55
495.48 480.92 2.98M 1,71% 05.04.2021 691.05 707.71 708.16
487.04 480.71 2.66M 1,68% 01.04.2021 661.75 688.37 692.42
482.24 469.16 3.16M 2,13% 31.03.2021 667.93 646.62 672
469 461.5 2.44M -0,82% 30.03.2021 635.62 601.75 637.66
471.48 462.76 3.14M 0,05% 29.03.2021 611.29 615.64 616.48
469.77 449.05 3.62M 4,01% 26.03.2021 618.71 641.87 643.82
456.56 445.5 3.20M -0,12% 25.03.2021 640.39 613 645.5
464.16 448.67 5.21M -1,89% 24.03.2021 630.27 667.91 668.02
466.87 457.35 5.32M 1,72% 23.03.2021 662.16 675.77 677.8
457.65 445.01 2.94M 2,47% 22.03.2021 670 684.59 699.62
444.5 438.14 3.92M 0,53% 19.03.2021 654.87 646.6 657.23
446.73 438.88 2.93M -2,62% 18.03.2021 653.16 684.29 689.23
453.82 441.42 2.50M 0,10% 17.03.2021 701.81 656.87 703.73
457.33 449.92 2.62M 0,66% 16.03.2021 676.88 703.35 707.92
447.73 438.04 2.51M 0,74% 15.03.2021 707.94 694.09 713.18
445.73 438.8 2.18M -1,50% 12.03.2021 693.73 670 694.88
454.01 447.36 2.76M 3,22% 11.03.2021 699.6 699.4 702.5
448.27 436.89 2.75M -0,49% 10.03.2021 668.06 700.3 717.85
442.38 436.17 3.93M 4,27% 09.03.2021 673.58 608.18 678.09
440.56 420.78 3.89M -4,45% 08.03.2021 563 600.55 620.12
444.95 423.71 4.61M 0,40% 05.03.2021 597.95 626.06 627.84
457.46 437.83 4.49M -2,09% 04.03.2021 621.44 655.8 668.45
464.6 448.09 2.81M -3,89% 03.03.2021 653.2 687.99 700.7
472.61 463.5 2.21M -0,63% 02.03.2021 686.44 718.28 721.11
470.45 462.86 2.36M 2,15% 01.03.2021 718.43 690.11 719
467.32 456.01 3.15M 0,11% 26.02.2021 675.5 700 706.7
476.3 456.05 3.25M -3,66% 25.02.2021 682.22 726.15 737.21
477.35 460.29 3.39M 1,89% 24.02.2021 742.02 711.85 745
471.44 450.5 4.16M 0,10% 23.02.2021 698.84 662.13 713.61
472 466.87 2.51M -2,46% 22.02.2021 714.5 762.64 768.5
488.65 476.1 2.72M -1,89% 19.02.2021 781.3 795 796.79
489.72 480.4 1.80M -0,58% 18.02.2021 787.38 780.9 794.69
495.41 485.67 2.11M -2,08% 17.02.2021 798.15 779.09 799.84
506.5 498.19 1.85M 0,56% 16.02.2021 796.22 818 821
499.36 491.76 1.45M 0,45% 12.02.2021 816.12 801.26 817.33
497 491.19 1.61M 0,80% 11.02.2021 811.66 812.44 829.88
499.34 490.57 1.76M -0,68% 10.02.2021 804.82 843.63 844.82
497.83 492.01 1.57M 0,46% 09.02.2021 849.46 855.12 859.8
497.59 489.42 1.73M 0,33% 08.02.2021 863.42 869.67 877.77
495.1 488 1.68M 0,56% 05.02.2021 852.23 845 864.77
489.78 482.21 2.01M 1,55% 04.02.2021 849.99 855 856.5
488.49 479.43 2.15M -0,62% 03.02.2021 854.69 877.02 878.08
487.34 472.68 3.02M 3,18% 02.02.2021 872.79 844.68 880.5
473.47 459.83 2.55M 2,45% 01.02.2021 839.81 814.29 842
465 455.11 3.06M -1,48% 29.01.2021 793.53 830 842.41
475.02 460.06 3.00M 1,23% 28.01.2021 835.43 820 848
473.57 455.11 3.59M -3,42% 27.01.2021 864.16 870.35 891.5
477.2 467.94 2.36M 0,60% 26.01.2021 883.09 891.38 895.9
477.6 464.37 2.70M 0,21% 25.01.2021 880.8 855 900.4
476.35 470.61 2.53M 0,09% 22.01.2021 846.64 834.31 848
474.69 466.1 2.77M 0,49% 21.01.2021 844.99 855 855.72
472.39 458.77 3.86M 2,90% 20.01.2021 850.45 858.74 859.5
461.35 453.38 4.42M -0,34% 19.01.2021 844.55 837.8 850
467.88 457.49 3.20M -1,12% 15.01.2021 826.16 852 859.9
473.24 462.28 3.51M -1,86% 14.01.2021 845 843.39 863
477.55 469.41 2.11M 0,08% 13.01.2021 854.41 852.76 860.47
474.88 464.02 2.96M -0,55% 12.01.2021 849.44 831 868
481.94 471.71 2.38M -2,24% 11.01.2021 811.19 849.4 854.43
485.54 477.21 2.27M 1,54% 08.01.2021 880.02 856 884.49
479.57 468.87 2.90M 2,45% 07.01.2021 816.04 777.63 816.99
475.75 466 4.16M -3,99% 06.01.2021 755.98 758.49 774
486.08 479.25 2.01M 0,07% 05.01.2021 735.11 723.66 740.84
500.79 476.43 3.61M -2,96% 04.01.2021 729.77 719.46 744.49
 MT
Mínimo Vol. % var. Fecha Último Apertura Máximo Mínimo
1054.59 13.58M -1,27% 31.12.2021 31.83 31.76 32.12 31.76
1053.15 15.37M -1,46% 30.12.2021 31.74 32.29 32.45 31.68
1064.14 18.59M -0,21% 29.12.2021 32.43 32.43 32.76 32.33
1078.42 19.94M -0,50% 28.12.2021 32.5 32.25 32.59 32.19
1070.72 23.58M 2,52% 27.12.2021 32.66 32.29 32.66 31.97
997.56 30.90M 5,76% 23.12.2021 32.08 31.98 32.19 31.82
957.05 30.82M 7,49% 22.12.2021 32.85 32.53 32.99 32.29
886.12 23.35M 4,29% 21.12.2021 32.06 32.48 32.6 31.99
893.39 18.51M -3,50% 20.12.2021 31.67 31.97 31.98 31.18
909.04 33.63M 0,61% 17.12.2021 32.03 32.35 32.49 31.84
921.85 27.24M -5,03% 16.12.2021 32.2 32.53 32.83 32.01
928.25 24.54M 1,82% 15.12.2021 31.55 31.81 31.83 30.61
930 23.17M -0,82% 14.12.2021 31.26 30.54 31.43 30.46
951.42 25.34M -4,98% 13.12.2021 29.22 29.55 29.62 28.83
982.53 19.89M 1,32% 10.12.2021 29.23 29.53 29.6 29.03
1002.36 19.51M -6,10% 09.12.2021 29.17 29.03 29.32 28.84
1033 13.81M 1,64% 08.12.2021 29.65 29.82 29.85 29.53
1026.81 18.46M 4,24% 07.12.2021 29.5 29.2 29.65 29.16
950.5 27.01M -0,59% 06.12.2021 28.17 28.03 28.42 27.76
1000.21 30.77M -6,42% 03.12.2021 27.59 28.03 28.16 27.31
1056.65 24.21M -0,95% 02.12.2021 28.15 27.6 28.34 27.3
1090.76 22.58M -4,35% 01.12.2021 26.89 27.75 28.12 26.88
1118 26.51M 0,68% 30.11.2021 26.78 27.59 27.71 26.59
1100.19 19.19M 5,09% 29.11.2021 27.52 28.37 28.43 27.42
1081 11.67M -3,05% 26.11.2021 27.87 27.55 28.05 27.3
1062 22.56M 0,63% 24.11.2021 29.18 29.56 29.81 29.16
1062.7 35.99M -4,14% 23.11.2021 30.49 30.42 30.75 30.23
1132.43 32.38M 1,74% 22.11.2021 30.17 30.12 30.53 30
1092.7 21.64M 3,71% 19.11.2021 30 29.97 30.23 29.81
1075.02 20.90M 0,68% 18.11.2021 30.66 30.93 30.93 30.42
1055.5 31.01M 3,25% 17.11.2021 30.14 30.76 30.99 30.12
1002.18 26.31M 4,08% 16.11.2021 30.44 30.57 30.68 30.33
978.6 34.35M -1,94% 15.11.2021 30.49 31.01 31.14 30.46
1019.2 25.57M -2,83% 12.11.2021 31.48 31.5 31.75 31.34
1054.68 22.17M -0,42% 11.11.2021 32.49 32.62 32.76 32.36
987.31 41.79M 4,34% 10.11.2021 30.97 31.37 31.87 30.91
1011.52 58.53M -11,99% 09.11.2021 32.03 32.86 32.97 31.72
1133 32.85M -4,84% 08.11.2021 33.17 33.12 33.65 33.06
1208 21.63M -0,64% 05.11.2021 32.47 32.23 32.47 31.95
1217 25.21M 1,32% 04.11.2021 32.78 33.24 33.37 32.63
1152.62 34.03M 3,57% 03.11.2021 33.42 33.27 33.44 32.98
1146 42.45M -3,03% 02.11.2021 33.53 33.35 33.6 33.06
1118.66 54.89M 8,49% 01.11.2021 34.6 34.72 34.88 34.47
 1073.2 29.92M 3,43% 29.10.2021 34.17 33.78 34.25 33.57
1054.2 26.77M 3,78% 28.10.2021 33.91 33.58 34.08 33.36
1030.78 38.04M 1,91% 27.10.2021 33.33 33.36 33.94 33.04
1001.44 61.94M -0,63% 26.10.2021 33.92 33.66 34.1 33.29
944.2 62.21M 12,66% 25.10.2021 33.2 32.51 33.36 32.35
890.96 22.88M 1,75% 22.10.2021 31.92 31.88 32.27 31.48
855.5 31.28M 3,26% 21.10.2021 31.74 31.84 31.95 31.34
857.38 13.15M 0,18% 20.10.2021 32.83 32.15 32.91 32.06
862.51 17.27M -0,67% 19.10.2021 32.39 32.46 32.6 32.14
851.47 23.23M 3,21% 18.10.2021 32.46 31.91 32.46 31.78
822.35 18.92M 3,02% 15.10.2021 32.13 32.11 32.36 31.97
813.35 11.89M 0,89% 14.10.2021 31.92 31.53 32.05 31.43
805.78 14.12M 0,67% 13.10.2021 31.02 30.65 31.12 30.31
796.57 21.63M 1,74% 12.10.2021 30.19 30.18 30.52 30.02
785.5 14.11M 0,82% 11.10.2021 29.85 30.28 30.58 29.8
780.91 16.74M -1,02% 08.10.2021 28.93 29.28 29.43 28.91
783.38 18.89M 1,39% 07.10.2021 28.8 29.13 29.57 28.79
773.22 14.33M 0,28% 06.10.2021 28.39 28.17 28.48 27.78
774.2 18.43M -0,12% 05.10.2021 29.02 28.63 29.3 28.32
776.12 30.34M 0,81% 04.10.2021 28.73 29.28 29.47 28.61
763.59 17.03M -0,03% 01.10.2021 29.52 29.7 29.83 28.87
775 17.80M -0,75% 30.09.2021 30.16 30.46 30.76 30.11
770.68 20.65M 0,48% 29.09.2021 29.75 30.42 30.49 29.68
766.18 24.86M -1,74% 28.09.2021 29.82 30.34 30.47 29.52
769.31 27.75M 2,19% 27.09.2021 30.42 30.3 30.72 30.29
744.56 21.37M 2,75% 24.09.2021 30.24 30.1 30.56 30.02
747.92 11.90M 0,23% 23.09.2021 30.39 30.17 30.64 30.06
739.12 14.53M 1,70% 22.09.2021 29.78 30.07 30.33 29.7
730.44 16.23M 1,26% 21.09.2021 29.14 29.65 29.73 28.66
718.62 24.40M -3,86% 20.09.2021 29.39 29.65 30.26 28.9
750 28.20M 0,33% 17.09.2021 31.88 32.8 32.99 31.72
747.61 13.60M 0,15% 16.09.2021 33.36 33.86 33.9 33.28
738.36 15.27M 1,52% 15.09.2021 34.38 33.21 34.41 33.16
736.4 18.37M 0,20% 14.09.2021 32.3 32.91 32.95 32.24
708.85 22.86M 0,91% 13.09.2021 33 33.29 33.35 32.71
734.52 15.18M -2,46% 10.09.2021 32.65 33.1 33.51 32.58
751.63 13.85M 0,13% 09.09.2021 32.92 33.23 33.31 32.85
740.77 18.72M 0,13% 08.09.2021 33.38 33.59 33.82 33.17
739.26 19.77M 2,64% 07.09.2021 33.79 34.27 34.45 33.73
724.2 15.27M 0,16% 03.09.2021 33.6 33.96 34.22 33.47
730.54 12.74M -0,23% 02.09.2021 33.77 33.79 34.23 33.64
731.27 12.68M -0,22% 01.09.2021 33.97 33.25 34.12 32.93
726.44 20.47M 0,66% 31.08.2021 33.45 34.07 34.16 33.35
712.73 18.37M 2,67% 30.08.2021 34.28 34.81 34.82 34.28
702.1 13.83M 1,53% 27.08.2021 34.71 33.82 34.86 33.77
697.62 13.10M -1,41% 26.08.2021 33.37 34.28 34.35 33.28
704 12.47M 0,38% 25.08.2021 34.15 34.34 34.57 34.08
702.64 12.79M 0,31% 24.08.2021 34.34 34.2 34.67 34.2
680.75 20.09M 3,83% 23.08.2021 33.31 33.2 33.54 33.18
673.7 14.84M 1,01% 20.08.2021 32.72 32.62 33.02 32.45
667.59 14.13M -2,25% 19.08.2021 32.76 32.98 33.18 32.4
669.35 20.18M 3,50% 18.08.2021 34.6 34.69 35.29 34.6
648.84 23.40M -2,98% 17.08.2021 34.83 35.4 35.52 34.32
676.4 22.66M -4,32% 16.08.2021 35.86 35.48 36.07 35.1
714.34 16.73M -0,70% 13.08.2021 36.19 36.13 36.58 35.97
699.4 17.46M 2,04% 12.08.2021 36.22 36.04 36.37 35.8
704.21 9.74M -0,31% 11.08.2021 36.27 35.89 36.37 35.67
702.05 13.43M -0,53% 10.08.2021 35.95 34.98 35.96 34.97
705.13 14.72M 2,10% 09.08.2021 34.9 34.43 34.98 34.31
697.63 15.62M -2,17% 06.08.2021 34.5 34.82 35 34.47
711.6 12.92M 0,52% 05.08.2021 34.34 34.4 34.72 34.22
709 17.00M 0,17% 04.08.2021 34.34 35.05 35.09 34.31
701.13 21.62M 0,01% 03.08.2021 34.91 34.57 35.04 34.09
698.57 33.62M 3,27% 02.08.2021 34.06 34.85 35.23 34
669 29.66M 1,45% 30.07.2021 35.24 35.24 35.43 34.7
649.4 30.39M 4,69% 29.07.2021 35.13 34.63 35.45 34.49
639.84 16.01M 0,34% 28.07.2021 34.29 33.46 34.5 33.09
627.27 32.81M -1,95% 27.07.2021 33.58 33.17 33.6 32.91
647.11 25.34M 2,21% 26.07.2021 33.69 33 33.7 32.98
637.3 14.60M -0,91% 23.07.2021 32.12 31.98 32.14 31.73
644.6 15.11M -0,92% 22.07.2021 31.78 31.49 31.98 31.1
650.29 13.95M -0,79% 21.07.2021 31.48 30.59 31.57 30.58
640.5 15.49M 2,21% 20.07.2021 30.19 29.16 30.2 28.93
621.29 21.30M 0,31% 19.07.2021 29.03 28.72 29.15 28.34
642.2 16.37M -0,98% 16.07.2021 29.52 30.64 30.72 29.38
637.99 20.21M -0,43% 15.07.2021 31.15 30.86 31.46 30.76
652.98 21.64M -2,27% 14.07.2021 30.89 31.49 31.89 30.82
666.33 20.97M -2,50% 13.07.2021 30.45 30.76 30.85 30.23
662.87 25.93M 4,38% 12.07.2021 31.06 30.76 31.29 30.47
644.69 18.14M 0,63% 09.07.2021 31.18 30.69 31.41 30.55
620.46 22.77M 1,27% 08.07.2021 29.67 29.35 29.79 28.9
638.32 18.79M -2,26% 07.07.2021 30.26 30.22 30.67 30
651.4 23.28M -2,85% 06.07.2021 30.01 31.08 31.08 29.8
673.26 27.10M 0,14% 02.07.2021 31.5 31.52 31.55 31.1
672.8 18.63M -0,26% 01.07.2021 31.23 31.72 31.74 31.06
678.14 18.92M -0,16% 30.06.2021 31.06 30.88 31.15 30.67
675.89 17.38M -1,16% 29.06.2021 31.28 31.37 31.6 31.16
670.32 21.63M 2,51% 28.06.2021 30.55 31.02 31.03 30.19
668.7 32.50M -1,17% 25.06.2021 31.03 31.29 31.51 30.95
667.61 45.98M 3,54% 24.06.2021 30.79 30.47 30.97 30.07
630.04 31.10M 5,27% 23.06.2021 29.57 29.9 29.96 29.44
615.5 19.16M 0,46% 22.06.2021 29.11 29.1 29.29 28.77
608.88 24.81M -0,40% 21.06.2021 29.18 28.93 29.37 28.8
611.8 24.56M 1,09% 18.06.2021 28.42 28.55 28.87 28.17
601.34 22.70M 1,94% 17.06.2021 28.77 29.55 29.81 28.57
593.5 22.14M 0,92% 16.06.2021 30.19 30.44 30.66 30.03
598.23 17.76M -2,97% 15.06.2021 31.47 31.77 31.94 30.91
609.18 20.42M 1,28% 14.06.2021 32.67 32.96 33.02 32.42
601.52 16.21M -0,04% 11.06.2021 33.18 33.4 33.71 32.92
600.5 23.92M 1,89% 10.06.2021 32.59 32.94 33.38 32.41
597.63 16.58M -0,80% 09.06.2021 32.4 32.1 32.84 31.9
595.5 26.05M -0,25% 08.06.2021 32.5 32.19 32.65 31.77
582.88 22.54M 1,01% 07.06.2021 32.67 32.88 32.96 32.35
577.2 24.04M 4,58% 04.06.2021 33.27 33.27 33.46 32.96
571.22 30.11M -5,33% 03.06.2021 32.79 33.01 33.2 32.62
599.14 23.30M -3,01% 02.06.2021 33.48 33.56 33.87 33.24
620.55 18.08M -0,21% 01.06.2021 33.81 33.77 33.96 33.54
622.38 22.74M -0,89% 28.05.2021 32.59 32.47 32.78 32.16
616.21 26.37M 1,89% 27.05.2021 32.4 32 32.62 31.97
601.5 28.64M 2,39% 26.05.2021 31.05 30.71 31.13 30.62
595.71 28.01M -0,29% 25.05.2021 30.7 31.21 31.41 30.62
573.65 34.56M 4,40% 24.05.2021 31.19 31.12 31.34 30.8
580 26.03M -1,01% 21.05.2021 30.8 31.04 31.33 30.64
571.07 30.82M 4,14% 20.05.2021 31.12 30.87 31.25 30.56
546.98 39.58M -2,49% 19.05.2021 30.98 31.15 31.38 30.54
563.38 36.83M 0,18% 18.05.2021 32.4 33.2 33.27 32.33
561.2 32.39M -2,19% 17.05.2021 32.92 32.63 33.13 32.41
570.46 33.37M 3,16% 14.05.2021 32.47 32.45 32.7 32.1
559.65 44.18M -3,09% 13.05.2021 32.14 32.24 32.95 31.72
586.76 33.82M -4,42% 12.05.2021 31.82 32.56 33.18 31.53
595.6 46.50M -1,88% 11.05.2021 33.47 32.59 33.61 32.28
627.61 31.39M -6,44% 10.05.2021 32.71 33.43 33.95 32.66
660.22 23.47M 1,33% 07.05.2021 33.06 32.56 33.21 32.23
650 27.78M -1,10% 06.05.2021 32.34 31.6 32.4 31.5
667.34 21.90M -0,39% 05.05.2021 30.9 30.76 31.45 30.43
657.7 29.74M -1,65% 04.05.2021 30.2 29.58 30.31 29.36
680.5 27.04M -3,46% 03.05.2021 30.18 29.81 30.37 29.53
666.14 40.76M 4,79% 30.04.2021 29.29 29.55 29.79 29.06
668.5 28.85M -2,51% 29.04.2021 30.6 30.79 30.8 29.98
693.6 22.27M -1,47% 28.04.2021 30.8 30.58 30.87 30.41
703.35 29.44M -4,53% 27.04.2021 30.7 30.53 31.11 30.51
732.61 31.04M 1,21% 26.04.2021 31.45 30.84 31.49 30.81
715.46 28.41M 1,35% 23.04.2021 30.55 29.88 30.55 29.71
718.04 35.59M -3,28% 22.04.2021 29.14 29.45 29.62 28.89
698 31.22M 3,50% 21.04.2021 29.41 28.56 29.48 28.25
710.68 35.61M 0,61% 20.04.2021 28.72 29.55 29.59 28.47
691.8 39.69M -3,40% 19.04.2021 29.87 29.87 30.25 29.62
724.6 27.98M 0,13% 16.04.2021 30.11 30.02 30.27 29.79
721.31 27.85M 0,90% 15.04.2021 29.54 29.73 29.75 29.23
728.03 49.02M -3,95% 14.04.2021 29.65 29.21 30.03 29.21
710.66 44.65M 8,60% 13.04.2021 28.9 29.24 29.24 28.67
682.09 29.14M 3,69% 12.04.2021 28.95 29.38 29.42 28.73
669.43 21.44M -0,99% 09.04.2021 28.97 28.86 29.23 28.82
671.64 23.92M 1,91% 08.04.2021 29.34 29.04 29.38 28.72
667.84 26.31M -2,99% 07.04.2021 29.41 28.99 29.55 28.97
681.37 28.27M 0,08% 06.04.2021 29.16 29.39 29.81 28.95
684.7 41.84M 4,43% 05.04.2021 30.29 29.75 30.46 29.61
659.42 35.30M -0,93% 01.04.2021 29.35 29.52 29.55 28.67
641.11 33.34M 5,08% 31.03.2021 29.17 29.13 29.62 28.85
591.01 39.43M 3,98% 30.03.2021 29 28.16 29.06 28.11
596.02 28.64M -1,20% 29.03.2021 28.06 28.21 28.7 27.85
599.89 33.85M -3,39% 26.03.2021 28.87 26.87 28.88 26.87
609.5 39.22M 1,61% 25.03.2021 26.21 25.48 26.24 25.01
630.11 33.80M -4,82% 24.03.2021 26.2 25.9 26.96 25.76
657.51 30.49M -1,17% 23.03.2021 25.16 26.38 26.48 25.12
668.75 39.51M 2,31% 22.03.2021 27.02 27.7 27.73 26.84
624.62 42.89M 0,26% 19.03.2021 27.47 27.55 28.02 27.11
652 33.37M -6,93% 18.03.2021 26.91 27.15 27.77 26.65
651.01 40.37M 3,68% 17.03.2021 27.33 26.57 27.34 26.5
671 32.20M -4,39% 16.03.2021 27.01 26.74 27.21 26.45
684.04 29.42M 2,05% 15.03.2021 27.12 26.97 27.22 26.52
666.14 33.58M -0,84% 12.03.2021 26.94 26.12 27.17 26.12
677.18 36.25M 4,72% 11.03.2021 26.77 25.61 26.91 25.44
655.06 60.61M -0,82% 10.03.2021 24.85 24.6 24.97 24.46
595.21 67.52M 19,64% 09.03.2021 25.16 24.66 25.32 24.29
558.79 51.79M -5,84% 08.03.2021 24.66 24.26 24.89 24.21
539.49 89.40M -3,78% 05.03.2021 24.56 24.39 24.78 23.57
600 65.92M -4,86% 04.03.2021 23.58 24.57 24.74 23.04
651.71 30.21M -4,84% 03.03.2021 24.9 24.8 25.25 24.61
685 23.73M -4,45% 02.03.2021 25.14 24.45 25.29 24.36
685.05 27.14M 6,36% 01.03.2021 24.24 24.01 24.37 24
659.51 41.09M -0,99% 26.02.2021 23.27 23.93 23.96 23.2
670.58 39.02M -8,06% 25.02.2021 23.74 24.94 25.05 23.62
694.17 36.77M 6,18% 24.02.2021 24.45 23.95 24.54 23.73
619 66.61M -2,19% 23.02.2021 23.53 23.64 23.68 22.73
710.2 37.27M -8,55% 22.02.2021 23.99 23.69 24.31 23.69
777.37 18.96M -0,77% 19.02.2021 23.91 23.32 24 23.31
776.27 17.96M -1,35% 18.02.2021 22.96 23.37 23.53 22.7
762.01 26.08M 0,24% 17.02.2021 23.65 23.96 23.98 23.44
792.44 19.80M -2,44% 16.02.2021 23.96 23.56 24.06 23.53
785.33 23.77M 0,55% 12.02.2021 22.82 22.31 22.85 22.21
801.73 21.62M 0,85% 11.02.2021 22.62 23.07 23.35 22.46
800.02 36.22M -5,26% 10.02.2021 23.42 23.69 23.77 23.1
841.75 15.16M -1,62% 09.02.2021 23.27 23.25 23.48 22.84
854.75 20.16M 1,31% 08.02.2021 23.05 23.1 23.46 22.8
838.97 18.57M 0,26% 05.02.2021 22.21 22.41 22.48 22.08
833.42 15.81M -0,55% 04.02.2021 21.99 21.92 22 21.75
853.06 18.34M -2,07% 03.02.2021 21.63 21.69 21.82 21.53
842.2 24.35M 3,93% 02.02.2021 21.78 22.22 22.3 21.63
795.56 25.39M 5,83% 01.02.2021 22.56 22.49 22.57 21.97
780.1 34.99M -5,02% 29.01.2021 21.59 22.13 22.23 21.24
801 26.38M -3,32% 28.01.2021 22.46 22.22 22.62 22.05
858.66 27.33M -2,14% 27.01.2021 21.01 21.02 21.73 20.5
871.6 23.13M 0,26% 26.01.2021 21.99 22.79 22.8 21.96
838.82 41.17M 4,03% 25.01.2021 21.99 22.26 22.38 21.54
828.62 20.07M 0,20% 22.01.2021 22.43 22.59 22.82 22.38
841.42 20.60M -0,64% 21.01.2021 23.12 23.54 23.55 22.96
837.28 25.67M 0,70% 20.01.2021 23.47 23.17 23.47 22.94
833 25.37M 2,23% 19.01.2021 22.96 23.71 23.8 22.94
819.1 38.78M -2,23% 15.01.2021 23.95 24.12 24.22 23.43
838.75 31.27M -1,10% 14.01.2021 24.7 24.6 24.85 24.42
832 33.31M 0,59% 13.01.2021 24.09 24.61 24.62 23.93
827.34 46.27M 4,72% 12.01.2021 24.52 24.71 24.83 24.35
803.62 59.55M -7,82% 11.01.2021 24.53 24.26 24.65 24.05
838.39 75.06M 7,84% 08.01.2021 24.83 24.89 25.13 24.46
775.2 51.50M 7,94% 07.01.2021 25.52 25.25 25.75 25.11
749.1 44.70M 2,84% 06.01.2021 24.7 24.61 25 24.38
719.2 32.25M 0,73% 05.01.2021 24.62 23.91 24.77 23.89
717.19 48.64M 3,42% 04.01.2021 23.95 24.61 24.82 23.82
 PFE
Vol. % var. Fecha Último Apertura Máximo Mínimo Vol.
3.27M 0,28% 31.12.2021 59.05 58.53 59.8 58.44 28.29M
4.15M -2,13% 30.12.2021 58.4 57.75 58.74 57.53 24.27M
2.41M -0,22% 29.12.2021 57.58 57.31 58.03 57.07 25.86M
1.93M -0,49% 28.12.2021 58.01 59.05 59.45 57.08 35.83M
1.71M 1,81% 27.12.2021 59.2 58.85 59.38 58.23 27.21M
2.83M -2,34% 23.12.2021 58.71 59.82 60.08 58.31 39.20M
4.51M 2,46% 22.12.2021 59.55 59.25 60.58 58.22 62.31M
3.97M 1,23% 21.12.2021 58.95 60.01 60.04 57.16 56.56M
5.24M -1,12% 20.12.2021 61.02 60.6 61.71 59.83 54.91M
5.40M -0,53% 17.12.2021 59.48 59.93 61.19 58.7 104.32M
5.35M 2,06% 16.12.2021 61.25 58.36 61.43 57.75 74.12M
7.69M 0,93% 15.12.2021 58.8 56.11 58.92 55.89 74.18M
6.99M 6,98% 14.12.2021 55.54 54.77 55.95 54.32 48.27M
3.64M -0,03% 13.12.2021 55.2 53.44 55.73 53.44 54.59M
2.10M 0,21% 10.12.2021 52.78 51.2 52.85 51.11 26.08M
2.25M -1,62% 09.12.2021 52.08 51.51 52.85 51.51 28.25M
2.83M 0,51% 08.12.2021 51.4 52.75 53.08 51.03 36.97M
4.41M 4,72% 07.12.2021 51.72 51.25 52.5 50.4 38.72M
4.47M 2,10% 06.12.2021 51.48 53.78 53.89 51.25 53.49M
4.50M -1,99% 03.12.2021 54.27 53.71 54.41 53.1 37.57M
4.87M 4,69% 02.12.2021 53.04 53.82 55.08 52.77 46.19M
6.80M 0,41% 01.12.2021 54.68 52.47 55.17 51.86 59.85M
7.32M -2,69% 30.11.2021 53.73 52.31 54.46 51.91 62.79M
5.28M -1,26% 29.11.2021 52.4 55.15 55.7 52.11 72.16M
3.39M -4,49% 26.11.2021 54 54.03 54.94 53.25 66.55M
4.78M -4,30% 24.11.2021 50.89 51.18 51.33 50.71 18.56M
2.89M 1,06% 23.11.2021 51.08 50.58 51.45 50.3 24.48M
4.02M 0,57% 22.11.2021 51.2 50.95 51.47 50.38 26.03M
3.82M -2,15% 19.11.2021 50.8 51.96 52.83 50.68 47.97M
7.02M 1,73% 18.11.2021 51.41 51.1 51.71 50.61 32.87M
5.54M -0,99% 17.11.2021 50.87 49.94 51.09 49.69 35.67M
2.25M -0,16% 16.11.2021 49.6 49.47 50.16 48.89 30.07M
3.29M -3,14% 15.11.2021 49.65 49.73 50.1 49.37 27.76M
3.36M -3,11% 12.11.2021 49.73 50.42 50.49 49.57 27.78M
4.22M 4,91% 11.11.2021 50.18 49.23 50.5 48.73 41.81M
5.59M -3,31% 10.11.2021 49.02 47.4 49.21 47.4 42.40M
5.23M -3,44% 09.11.2021 47.3 48.33 48.38 47.15 29.71M
5.04M 2,16% 08.11.2021 48.33 48.61 48.78 47.6 57.16M
3.31M -0,95% 05.11.2021 48.61 48.09 48.81 46.55 173.96M
3.32M -1,92% 04.11.2021 43.85 44.29 44.47 43.31 37.75M
3.38M -0,33% 03.11.2021 44.82 45.52 45.99 44.48 43.38M
3.21M -3,09% 02.11.2021 45.45 45.08 46.04 43.05 66.88M
3.65M 1,26% 01.11.2021 43.64 44.14 44.29 43.44 32.44M
2.91M 0,77% 29.10.2021 43.74 43.09 43.83 42.85 30.31M
2.67M 1,74% 28.10.2021 43.18 42.95 43.67 42.94 17.99M
2.92M -1,74% 27.10.2021 42.97 43.46 43.56 42.68 21.85M
4.06M 2,17% 26.10.2021 43.56 43.33 43.76 42.92 27.90M
3.18M 4,01% 25.10.2021 43.15 43.2 43.24 42.57 22.30M
2.74M 0,57% 22.10.2021 43.16 42.82 43.19 42.63 17.18M
3.10M -3,32% 21.10.2021 42.86 43.06 43.09 42.43 21.36M
2.68M 1,36% 20.10.2021 42.8 42.12 43.11 42.1 22.61M
2.56M -0,22% 19.10.2021 42.09 41.6 42.2 41.54 17.16M
3.14M 1,03% 18.10.2021 41.32 41.45 41.7 41.04 21.70M
3.68M 0,66% 15.10.2021 41.49 41.9 42.03 41.38 23.55M
3.13M 2,90% 14.10.2021 41.67 41.56 41.96 41.51 16.77M
5.42M 2,75% 13.10.2021 41.42 41.75 41.91 40.94 27.79M
4.10M 1,14% 12.10.2021 41.85 42.16 42.21 41.66 16.22M
3.78M 3,18% 11.10.2021 42.06 42.45 42.62 42.01 11.95M
2.24M 0,45% 08.10.2021 42.45 42.73 42.9 42.34 12.78M
4.21M 1,44% 07.10.2021 42.74 42.52 42.96 42.21 19.75M
3.74M -2,17% 06.10.2021 42.02 42.06 42.2 41.69 25.32M
4.77M 1,01% 05.10.2021 42.32 42.53 42.79 42.28 19.09M
4.15M -2,68% 04.10.2021 42.42 42.93 43.35 42.21 27.38M
6.87M -2,12% 01.10.2021 42.93 42.52 43.1 41.7 38.48M
5.11M 1,38% 30.09.2021 43.01 43.79 44.05 42.97 20.92M
2.89M -0,23% 29.09.2021 43.53 43.22 43.69 43.08 17.95M
3.78M -1,97% 28.09.2021 43.04 43.07 43.28 42.43 27.49M
3.42M 0,60% 27.09.2021 43.57 43.92 44.13 43.51 19.85M
3.23M -0,49% 24.09.2021 43.94 44.07 44.41 43.81 16.15M
6.88M 2,05% 23.09.2021 44.19 44.28 44.72 44.15 18.00M
4.62M 2,20% 22.09.2021 43.95 43.99 44.39 43.83 22.62M
5.05M -0,85% 21.09.2021 43.92 44.25 44.73 43.85 23.52M
9.52M -7,81% 20.09.2021 44.2 43.39 44.65 43.39 41.26M
5.90M -4,44% 17.09.2021 43.89 44.17 44.46 43.31 56.42M
2.98M -2,97% 16.09.2021 44.47 44.88 44.99 44.03 22.17M
5.63M 6,44% 15.09.2021 44.77 44.56 45.37 44.47 24.87M
2.26M -2,12% 14.09.2021 44.71 44.67 45.26 44.54 24.03M
4.11M 1,07% 13.09.2021 44.58 45.74 45.83 44.2 36.24M
4.11M -0,82% 10.09.2021 45.59 46.27 46.35 45.51 20.80M
3.92M -1,38% 09.09.2021 46.03 46.47 46.72 45.85 21.53M
2.73M -1,21% 08.09.2021 46.51 46.51 46.79 46.25 15.76M
2.58M 0,57% 07.09.2021 46.75 46.99 47.5 46.54 25.99M
2.11M -0,50% 03.09.2021 46.84 46.9 47.03 46.34 20.83M
3.93M -0,59% 02.09.2021 46.84 46.48 46.87 46.13 25.94M
4.32M 1,55% 01.09.2021 46.04 46.19 46.26 45.42 32.90M
4.68M -2,42% 31.08.2021 46.07 46.72 47.14 45.93 34.43M
2.39M -1,24% 30.08.2021 46.76 46.2 47.16 46.16 25.68M
3.34M 4,02% 27.08.2021 46.6 47.37 47.5 46.53 32.92M
3.12M -2,28% 26.08.2021 47.38 47.7 48.16 47.3 28.90M
1.80M -0,55% 25.08.2021 47.51 48.04 48.28 46.93 50.73M
2.62M 3,09% 24.08.2021 48.38 49.74 50.05 48.24 52.42M
4.36M 1,80% 23.08.2021 49.93 50.29 51.36 49.6 88.02M
5.73M -0,12% 20.08.2021 48.72 48.98 49.73 48.66 35.16M
6.62M -5,32% 19.08.2021 48.8 48.5 49.96 48.26 57.22M
3.13M -0,66% 18.08.2021 49.31 50.23 51.86 49.17 88.16M
3.86M -2,87% 17.08.2021 50.42 48.78 50.49 48.71 68.60M
2.63M -0,91% 16.08.2021 48.91 48.23 48.97 47.51 37.97M
2.85M -0,08% 13.08.2021 48.48 47.41 48.5 47.32 35.38M
3.22M -0,14% 12.08.2021 47.24 46.5 47.4 46.34 29.63M
3.02M 0,89% 11.08.2021 46.31 47.78 48.08 46.26 50.57M
5.11M 3,01% 10.08.2021 48.19 46.07 48.56 45.91 81.19M
2.43M 1,16% 09.08.2021 45.98 45.15 46.03 45.15 32.37M
2.30M 0,47% 06.08.2021 45.07 45.09 45.31 44.63 20.41M
2.96M 0,00% 05.08.2021 45.06 45 45.11 44.71 23.51M
3.58M -1,63% 04.08.2021 45.19 45.33 45.8 45.02 43.39M
4.29M 2,50% 03.08.2021 45.68 44.19 45.81 44.07 45.64M
3.68M -3,35% 02.08.2021 43.96 43.32 44.13 43.27 43.07M
3.41M 0,31% 30.07.2021 42.81 42.88 43.19 42.69 24.76M
5.46M 2,45% 29.07.2021 42.79 43.23 43.3 42.63 29.02M
4.28M 2,11% 28.07.2021 43.45 42.3 43.73 42.3 53.82M
3.65M -0,33% 27.07.2021 42.1 41.85 42.19 41.58 32.54M
4.89M 4,89% 26.07.2021 41.81 41.62 41.94 41.4 23.72M
4.98M 1,07% 23.07.2021 41.68 41.46 41.83 41.42 21.61M
4.65M 0,95% 22.07.2021 41.47 41.12 41.55 40.9 18.91M
4.36M 4,27% 21.07.2021 41.02 41.24 41.24 40.52 27.53M
4.38M 4,00% 20.07.2021 41.05 40.25 41.71 40.2 48.80M
5.13M -1,66% 19.07.2021 40.15 40.07 40.35 39.68 29.82M
4.32M -5,23% 16.07.2021 40.35 40.14 40.35 39.93 24.27M
3.15M 0,84% 15.07.2021 40.09 39.92 40.19 39.87 20.25M
4.46M 1,44% 14.07.2021 39.95 39.78 40.02 39.66 15.89M
2.67M -1,96% 13.07.2021 39.65 39.79 39.79 39.54 12.22M
2.64M -0,38% 12.07.2021 39.76 39.68 40.23 39.65 24.51M
2.85M 5,09% 09.07.2021 39.61 39.53 40.1 39.46 21.58M
3.01M -1,95% 08.07.2021 39.25 39 39.32 38.94 23.02M
3.07M 0,83% 07.07.2021 39.35 39.2 39.36 38.97 17.67M
2.50M -4,73% 06.07.2021 39.29 39.48 39.64 39.05 18.93M
1.76M 0,86% 02.07.2021 39.73 39.46 39.83 39.38 16.60M
1.92M 0,55% 01.07.2021 39.56 39.17 39.62 39.11 20.04M
2.24M -0,70% 30.06.2021 39.16 39.14 39.27 38.82 21.17M
3.13M 2,39% 29.06.2021 39.1 39.13 39.28 38.99 14.52M
3.17M -1,55% 28.06.2021 39.12 39.07 39.2 38.91 19.23M
3.50M 0,78% 25.06.2021 38.98 39.12 39.4 38.89 22.77M
3.83M 4,13% 24.06.2021 39.19 39.12 39.34 39.09 13.44M
4.51M 1,58% 23.06.2021 39.05 39.62 39.62 38.98 22.03M
3.29M -0,24% 22.06.2021 39.61 39.41 39.69 39.27 15.98M
3.97M 2,67% 21.06.2021 39.42 38.88 39.48 38.88 19.49M
6.17M -1,22% 18.06.2021 38.81 39.3 39.44 38.7 37.78M
6.45M -4,70% 17.06.2021 39.48 39.26 39.58 39.08 19.58M
4.50M -4,07% 16.06.2021 39.3 39.65 39.84 39.28 19.18M
5.28M -3,67% 15.06.2021 39.59 39.69 39.84 39.39 20.21M
3.36M -1,54% 14.06.2021 39.63 40.03 40.07 39.38 23.41M
3.54M 1,81% 11.06.2021 40.15 40.66 40.67 39.95 21.39M
5.43M 0,59% 10.06.2021 40.68 39.9 40.72 39.89 42.61M
4.70M -0,31% 09.06.2021 39.81 39 39.84 38.98 29.82M
3.53M -0,52% 08.06.2021 38.85 39.07 39.11 38.48 18.88M
3.56M -1,80% 07.06.2021 38.99 39.08 39.6 38.97 24.11M
2.76M 1,46% 04.06.2021 39.15 39.05 39.5 39.02 19.38M
3.33M -2,06% 03.06.2021 38.97 38.76 39.04 38.63 17.38M
4.15M -0,98% 02.06.2021 38.79 38.64 38.93 38.54 19.63M
4.29M 3,74% 01.06.2021 38.5 38.94 39 38.48 23.64M
3.38M 0,59% 28.05.2021 38.73 38.75 39.02 38.68 16.16M
6.31M 4,35% 27.05.2021 38.65 38.97 39.18 38.6 38.47M
3.04M 1,14% 26.05.2021 38.92 39.29 39.3 38.78 28.04M
3.59M -1,57% 25.05.2021 39.33 39.82 39.86 39.24 25.92M
3.30M 1,27% 24.05.2021 39.81 40.08 40.14 39.77 16.92M
3.40M -1,03% 21.05.2021 39.95 40.21 40.6 39.91 21.14M
3.15M 0,45% 20.05.2021 40.12 39.73 40.25 39.72 18.62M
6.92M -4,38% 19.05.2021 39.83 39.9 39.9 39.43 20.21M
4.73M -1,58% 18.05.2021 40.05 40.18 40.34 39.83 15.81M
4.37M 1,39% 17.05.2021 40.11 40.07 40.4 40.01 18.10M
4.49M 1,03% 14.05.2021 40.02 40.24 40.32 39.92 18.04M
6.33M 1,01% 13.05.2021 40.1 39.5 40.28 39.5 25.42M
7.51M -4,93% 12.05.2021 39.69 39.44 39.92 39.3 26.21M
6.77M 2,32% 11.05.2021 39.35 39.68 40.07 39.23 30.57M
8.99M -1,06% 10.05.2021 39.86 39.83 40.28 39.78 30.83M
5.02M 2,23% 07.05.2021 39.58 39.05 39.87 39.05 33.81M
7.36M 4,66% 06.05.2021 39.19 38.48 39.23 37.96 54.94M
8.54M 2,32% 05.05.2021 39.97 40.18 41.09 38.93 76.63M
7.37M 0,07% 04.05.2021 39.95 40 40.17 39.43 52.80M
4.31M 3,04% 03.05.2021 39.83 39.04 39.84 38.96 46.64M
6.80M -4,28% 30.04.2021 38.65 38.5 38.9 38.49 28.41M
6.40M -0,65% 29.04.2021 38.6 38.99 39 38.3 23.57M
4.95M 0,33% 28.04.2021 38.81 38.54 38.94 38.52 21.96M
10.34M -2,38% 27.04.2021 38.45 38.51 38.61 38.35 19.06M
7.73M 2,95% 26.04.2021 38.68 38.73 38.74 38.49 19.77M
3.84M 4,84% 23.04.2021 38.66 38.63 38.83 38.43 24.39M
3.68M -0,92% 22.04.2021 38.64 39.48 39.5 38.52 33.37M
3.80M 2,40% 21.04.2021 39.53 39.14 39.67 39.13 29.36M
3.30M -3,85% 20.04.2021 39.03 38.75 39.24 38.75 26.46M
2.94M -0,80% 19.04.2021 38.93 38.6 38.96 38.33 30.91M
3.57M 1,93% 16.04.2021 38.57 37.87 38.7 37.81 52.83M
3.30M -0,37% 15.04.2021 37.6 37.26 37.74 37.26 24.95M
5.06M 2,60% 14.04.2021 37.17 37.17 37.38 36.96 23.84M
3.50M -0,17% 13.04.2021 37.16 37.41 37.65 36.89 33.97M
3.55M -0,07% 12.04.2021 36.97 36.48 37.03 36.33 29.94M
3.41M -1,26% 09.04.2021 36.6 35.9 36.81 35.9 31.69M
3.79M -0,24% 08.04.2021 35.96 35.96 36.15 35.87 18.13M
3.19M 0,86% 07.04.2021 35.91 36.03 36.24 35.76 21.93M
8.63M -3,73% 06.04.2021 36.05 36.26 36.4 36 20.72M
5.12M 3,20% 05.04.2021 36.28 36.44 36.57 36.1 22.10M
4.98M 0,62% 01.04.2021 36.3 36.3 36.45 36.02 21.32M
9.18M 0,59% 31.03.2021 36.23 36.15 36.43 36.04 26.58M
5.76M 3,35% 30.03.2021 36.11 36.59 36.63 36.02 26.30M
6.92M -2,81% 29.03.2021 36.62 36.03 36.74 35.9 27.00M
12.53M 10,15% 26.03.2021 36.25 35.68 36.29 35.64 27.94M
6.55M 0,04% 25.03.2021 35.67 35.65 35.79 35.25 24.88M
7.76M 4,13% 24.03.2021 35.61 35.48 35.93 35.37 22.88M
8.39M -6,88% 23.03.2021 35.36 35.82 35.93 35.32 27.97M
4.05M -1,64% 22.03.2021 36 35.48 36.01 35.36 25.43M
7.99M 2,08% 19.03.2021 35.53 35.75 35.82 35.47 48.35M
11.57M -1,54% 18.03.2021 35.77 35.53 35.97 35.52 24.73M
9.34M 1,18% 17.03.2021 35.79 35.83 35.96 35.12 42.54M
10.71M -0,41% 16.03.2021 35.83 35.47 35.86 35.31 25.02M
6.56M 0,67% 15.03.2021 35.41 35.01 35.43 34.96 21.93M
10.26M 0,64% 12.03.2021 34.94 34.56 34.98 34.51 16.34M
12.94M 7,73% 11.03.2021 34.71 35.07 35.12 34.66 24.56M
5.60M -1,23% 10.03.2021 34.93 34.64 35.14 34.52 33.50M
4.39M 2,03% 09.03.2021 34.45 34.54 34.85 34.44 25.17M
7.89M 0,41% 08.03.2021 34.35 34.48 34.87 34.33 24.35M
7.05M 4,16% 05.03.2021 34.39 34.29 34.55 33.95 30.59M
7.07M -5,30% 04.03.2021 34.2 34.26 35.09 33.84 45.45M
5.25M -0,95% 03.03.2021 34.39 33.51 34.45 33.44 46.02M
7.09M 3,71% 02.03.2021 33.51 33.68 33.89 33.5 27.67M
2.86M 4,17% 01.03.2021 33.69 33.59 33.93 33.51 30.41M
6.45M -1,98% 26.02.2021 33.49 33.84 33.9 33.36 41.46M
7.64M -2,90% 25.02.2021 33.82 33.82 34.11 33.54 37.51M
4.89M 3,91% 24.02.2021 33.75 33.87 34.05 33.67 30.69M
5.27M -1,92% 23.02.2021 33.91 34 34.19 33.68 37.62M
3.26M 0,33% 22.02.2021 34.26 34.33 34.37 34.04 34.32M
3.78M 4,14% 19.02.2021 34.44 34.66 34.68 34.4 28.15M
3.66M -2,92% 18.02.2021 34.56 34.78 34.88 34.52 24.05M
2.85M -1,29% 17.02.2021 34.89 34.57 35 34.46 26.50M
3.78M 5,00% 16.02.2021 34.69 34.85 34.86 34.56 28.73M
3.43M 0,88% 12.02.2021 34.72 34.44 34.95 34.36 25.58M
4.71M -3,42% 11.02.2021 34.43 34.8 34.81 34.28 30.89M
4.66M 0,64% 10.02.2021 34.74 35 35.08 34.7 29.04M
4.72M 0,95% 09.02.2021 34.97 34.8 35.06 34.76 30.17M
4.17M 3,78% 08.02.2021 34.82 34.96 35.01 34.74 31.63M
3.28M 1,00% 05.02.2021 34.92 34.92 35.08 34.78 31.75M
3.00M 1,66% 04.02.2021 34.89 34.81 35.08 34.7 34.28M
4.83M -0,69% 03.02.2021 34.84 34.99 35.29 34.78 38.52M
3.25M -3,46% 02.02.2021 34.99 35.76 35.78 34.27 84.06M
4.62M 4,49% 01.02.2021 35.8 35.93 36.19 35.72 40.40M
6.35M -3,87% 29.01.2021 35.9 36.88 36.88 35.62 60.25M
6.46M 6,90% 28.01.2021 35.86 35.95 36.33 35.84 39.47M
6.74M -4,46% 27.01.2021 36.24 36.99 37.04 36.17 50.56M
7.32M 0,00% 26.01.2021 37.31 37.27 37.6 37.16 27.72M
4.91M -1,96% 25.01.2021 37.28 36.55 37.29 36.32 31.73M
6.77M -2,98% 22.01.2021 36.55 36.32 36.83 36.25 26.27M
3.17M -1,49% 21.01.2021 36.48 36.39 36.59 36.15 33.86M
6.25M 2,22% 20.01.2021 36.5 36.79 36.81 36.46 35.40M
6.06M -4,13% 19.01.2021 36.73 36.76 37 36.62 33.45M
4.50M -3,04% 15.01.2021 36.7 36.68 36.78 36.4 34.29M
3.33M 2,53% 14.01.2021 36.75 36.78 36.96 36.61 30.27M
3.40M -1,75% 13.01.2021 36.86 37 37.17 36.64 31.03M
3.77M -0,04% 12.01.2021 37.18 37.7 37.79 36.82 47.83M
4.38M -1,21% 11.01.2021 37.77 37.22 37.83 37.15 47.33M
3.46M -2,70% 08.01.2021 37.13 37.16 37.52 36.9 33.46M
4.03M 3,32% 07.01.2021 37.06 37.04 37.15 36.67 27.81M
6.30M 0,32% 06.01.2021 36.87 36.83 37.48 36.77 34.96M
3.46M 2,80% 05.01.2021 37.19 36.72 37.37 36.6 29.91M
5.29M 4,59% 04.01.2021 36.81 36.87 36.94 36.27 33.57M
 XOM
% var. Fecha Último Apertura Máximo Mínimo Vol. % var.
1,11% 31.12.2021 61.19 60.74 61.47 60.7 14.00M 0,66%
1,42% 30.12.2021 60.79 61.22 61.6 60.76 11.92M -0,59%
-0,74% 29.12.2021 61.15 61.48 61.6 60.92 12.71M -0,88%
-2,01% 28.12.2021 61.69 61.91 62.31 61.4 12.22M -0,32%
0,83% 27.12.2021 61.89 60.93 61.95 60.42 12.58M 1,43%
-1,41% 23.12.2021 61.02 61.17 61.84 61 13.54M 0,05%
1,02% 22.12.2021 60.99 60.34 61.37 59.97 13.64M 0,81%
-3,39% 21.12.2021 60.5 59.75 60.68 59.72 18.91M 2,27%
2,59% 20.12.2021 59.16 58.79 59.25 57.96 21.53M -1,45%
-2,89% 17.12.2021 60.03 60.95 61.28 59.69 44.45M -2,18%
4,17% 16.12.2021 61.37 61.44 62.45 61.3 20.30M 0,16%
5,87% 15.12.2021 61.27 61.19 61.5 60.01 19.25M -0,44%
0,62% 14.12.2021 61.54 61.26 62.47 61.22 21.59M -0,15%
4,59% 13.12.2021 61.63 62.47 62.72 61.35 17.47M -2,19%
1,34% 10.12.2021 63.01 63.27 63.35 62.22 17.94M 0,64%
1,32% 09.12.2021 62.61 62.05 62.77 61.81 16.07M 0,26%
-0,62% 08.12.2021 62.45 62.61 63.19 62.34 17.79M 0,29%
0,47% 07.12.2021 62.27 62.34 63.03 62.1 19.47M 1,12%
-5,14% 06.12.2021 61.58 61.72 62.16 61.42 19.16M 1,13%
2,32% 03.12.2021 60.89 61.92 62.23 60.35 22.01M -0,64%
-3,00% 02.12.2021 61.28 59.74 61.58 59.14 29.17M 2,49%
1,77% 01.12.2021 59.79 60.9 62.03 59.75 30.67M -0,08%
2,54% 30.11.2021 59.84 60.46 61.19 59.66 33.99M -2,84%
-2,96% 29.11.2021 61.59 62.57 63.14 61.29 18.77M 0,56%
6,11% 26.11.2021 61.25 60.52 61.42 59.54 24.97M -3,51%
-0,37% 24.11.2021 63.48 62.58 63.85 62.58 15.87M 0,55%
-0,23% 23.11.2021 63.13 62.19 63.38 61.92 19.36M 2,63%
0,79% 22.11.2021 61.51 60.32 62.54 60.32 21.84M 1,38%
-1,19% 19.11.2021 60.67 61.89 62.03 60.41 32.04M -4,62%
1,06% 18.11.2021 63.61 64.16 64.53 63.11 16.95M -1,09%
2,56% 17.11.2021 64.31 64.38 65.24 64.18 15.35M -1,09%
-0,10% 16.11.2021 65.02 64.34 65.37 64.34 16.94M 1,01%
-0,16% 15.11.2021 64.37 63.76 64.77 63.22 18.85M 0,86%
-0,90% 12.11.2021 63.82 63.96 64.37 63.58 18.16M -0,76%
2,37% 11.11.2021 64.31 64.19 64.82 64.02 13.26M 0,19%
3,64% 10.11.2021 64.19 65.32 65.65 63.77 19.84M -3,27%
-2,13% 09.11.2021 66.36 65.77 66.37 65.31 18.60M 0,97%
-0,58% 08.11.2021 65.72 65.55 66.38 65.38 17.19M 1,08%
10,86% 05.11.2021 65.02 65.05 65.33 64.56 18.57M 0,95%
-2,16% 04.11.2021 64.41 64.68 64.89 63.83 17.09M 0,75%
-1,39% 03.11.2021 63.93 64.04 64.45 63.66 16.29M -1,37%
4,15% 02.11.2021 64.82 65.03 65.45 64.66 16.25M -1,23%
-0,23% 01.11.2021 65.63 65.07 66.08 65.02 19.48M 1,80%
1,30% 29.10.2021 64.47 65.05 65.36 64.33 23.97M 0,25%
0,49% 28.10.2021 64.31 63.82 64.47 63.63 16.51M 0,28%
-1,35% 27.10.2021 64.13 65.16 65.25 63.97 21.69M -2,60%
0,95% 26.10.2021 65.84 64.49 65.94 64.36 25.13M 2,32%
-0,02% 25.10.2021 64.35 63.72 64.42 63.58 17.85M 1,95%
0,70% 22.10.2021 63.12 62.77 63.22 62.35 14.27M 0,69%
0,14% 21.10.2021 62.69 63.47 63.64 62.35 16.48M -1,82%
1,69% 20.10.2021 63.85 62.89 63.87 62.72 14.26M 0,55%
1,86% 19.10.2021 63.5 62.87 63.61 62.67 18.93M 1,50%
-0,41% 18.10.2021 62.56 63.09 63.14 62.27 18.27M -0,05%
-0,43% 15.10.2021 62.59 62.73 63.07 62.44 16.09M 0,95%
0,60% 14.10.2021 62 61.71 62.22 61.17 18.51M 1,52%
-1,03% 13.10.2021 61.07 60.78 61.39 60.21 14.90M -0,28%
-0,50% 12.10.2021 61.24 61.57 61.98 60.85 20.20M -0,52%
-0,92% 11.10.2021 61.56 63.03 63.06 61.5 22.03M -1,00%
-0,68% 08.10.2021 62.18 61.25 62.42 61.25 22.19M 2,51%
1,71% 07.10.2021 60.66 60.61 61.08 60.14 19.49M 0,28%
-0,71% 06.10.2021 60.49 60.47 61.12 59.75 25.17M -1,83%
-0,24% 05.10.2021 61.62 62.51 62.69 61.02 28.85M -0,16%
-1,19% 04.10.2021 61.72 61.32 62.07 60.95 33.86M 1,30%
-0,19% 01.10.2021 60.93 59.41 60.99 59.41 24.41M 3,59%
-1,19% 30.09.2021 58.82 60.12 60.17 58.81 31.23M -1,77%
1,14% 29.09.2021 59.88 59.84 60.19 59.05 23.23M -0,07%
-1,22% 28.09.2021 59.92 59.9 60.48 59.51 37.39M 1,05%
-0,84% 27.09.2021 59.3 58.85 59.8 58.82 32.90M 2,97%
-0,57% 24.09.2021 57.59 56.7 57.82 56.68 22.33M 0,89%
0,55% 23.09.2021 57.08 55.42 57.24 55.28 23.00M 3,39%
0,07% 22.09.2021 55.21 54.43 55.9 54.37 25.69M 2,93%
-0,63% 21.09.2021 53.64 54.37 54.51 53.25 19.61M -0,09%
0,71% 20.09.2021 53.69 53.78 54.17 52.96 26.75M -2,66%
-1,30% 17.09.2021 55.16 55.34 56.75 55.1 30.03M -1,18%
-0,67% 16.09.2021 55.82 56.46 56.46 55.5 17.64M -1,06%
0,13% 15.09.2021 56.42 55.37 56.53 55.31 23.18M 3,37%
0,29% 14.09.2021 54.58 55.69 55.77 54.41 19.45M -1,43%
-2,22% 13.09.2021 55.37 54.65 55.92 54.62 21.71M 2,58%
-0,96% 10.09.2021 53.98 55.19 55.23 53.95 15.12M -0,20%
-1,03% 09.09.2021 54.09 53.62 55 53.3 19.04M 0,07%
-0,51% 08.09.2021 54.05 54.79 55.18 54.01 18.61M -0,92%
-0,19% 07.09.2021 54.55 54.67 55.27 54.47 14.04M -0,58%
0,00% 03.09.2021 54.87 55.12 55.32 54.6 13.85M -0,38%
1,74% 02.09.2021 55.08 54.29 55.64 54.27 23.17M 2,44%
-0,07% 01.09.2021 53.77 54.49 54.76 53.6 21.64M -1,38%
-1,48% 31.08.2021 54.52 54.93 55.31 54.46 26.97M -1,16%
0,34% 30.08.2021 55.16 56.24 56.34 55.12 14.04M -1,09%
-1,65% 27.08.2021 55.77 55.4 56.21 55.4 15.82M 1,94%
-0,27% 26.08.2021 54.71 55.2 55.54 54.63 11.78M -1,35%
-1,80% 25.08.2021 55.46 55.24 55.77 54.87 13.19M 0,18%
-3,10% 24.08.2021 55.36 55.29 55.85 55.01 17.77M 0,82%
2,48% 23.08.2021 54.91 53.95 55.06 53.95 21.51M 4,11%
-0,16% 20.08.2021 52.74 52.27 53.13 52.11 16.92M 0,02%
-1,03% 19.08.2021 52.73 53.47 53.71 52.1 30.69M -3,05%
-2,20% 18.08.2021 54.39 55.42 55.81 54.31 21.54M -2,11%
3,09% 17.08.2021 55.56 55.5 56.3 54.99 16.18M -0,68%
0,89% 16.08.2021 55.94 56.02 56.09 55.27 16.84M -1,46%
2,62% 13.08.2021 56.77 57.03 57.07 56.3 20.06M -1,01%
2,01% 12.08.2021 57.35 57.4 57.79 56.87 19.21M -1,71%
-3,90% 11.08.2021 58.35 58.19 58.5 57.72 18.12M 0,29%
4,81% 10.08.2021 58.18 57.3 58.36 57.3 16.34M 1,71%
2,02% 09.08.2021 57.2 57.07 57.51 56.83 17.83M -1,14%
0,02% 06.08.2021 57.86 57.66 58.07 57.53 14.89M 1,15%
-0,29% 05.08.2021 57.2 57.16 57.69 56.84 15.18M 0,63%
-1,07% 04.08.2021 56.84 57.11 57.87 56.82 20.87M -2,34%
3,91% 03.08.2021 58.2 57.56 58.4 56.93 18.21M 1,08%
2,69% 02.08.2021 57.58 57.52 59.05 57.4 20.87M 0,02%
0,05% 30.07.2021 57.57 58.88 58.88 57.32 28.65M -2,31%
-1,52% 29.07.2021 58.93 59.08 59.26 58.57 18.61M 1,22%
3,21% 28.07.2021 58.22 58.16 58.62 57.63 16.86M 0,67%
0,69% 27.07.2021 57.83 57.85 57.96 57.24 16.86M -1,11%
0,31% 26.07.2021 58.48 57 58.65 57 18.39M 2,52%
0,51% 23.07.2021 57.04 57.29 57.29 56.47 14.09M -0,12%
1,10% 22.07.2021 57.11 57.73 57.74 56.66 13.49M -1,13%
-0,07% 21.07.2021 57.76 56.86 58.3 56.83 20.91M 3,22%
2,24% 20.07.2021 55.96 55.5 56.6 55.03 26.76M 1,10%
-0,50% 19.07.2021 55.35 55.64 56.2 54.59 37.97M -3,44%
0,65% 16.07.2021 57.32 59.18 59.26 57.15 27.05M -2,77%
0,35% 15.07.2021 58.95 59.19 59.7 58.77 15.85M -0,97%
0,76% 14.07.2021 59.53 61.25 61.72 59.36 21.57M -2,22%
-0,28% 13.07.2021 60.88 60.95 61.5 60.51 17.15M -0,47%
0,38% 12.07.2021 61.17 60.49 61.5 60.18 21.81M -0,10%
0,92% 09.07.2021 61.23 60.69 61.45 60.24 20.09M 1,81%
-0,25% 08.07.2021 60.14 59.44 60.69 59.33 18.94M -0,45%
0,15% 07.07.2021 60.41 61.19 61.79 59.65 21.67M -1,56%
-1,11% 06.07.2021 61.37 62.74 62.74 60.91 22.11M -2,85%
0,43% 02.07.2021 63.17 63.01 63.32 62.42 14.57M -0,14%
1,02% 01.07.2021 63.26 64.34 64.38 62.78 22.53M 0,29%
0,15% 30.06.2021 63.08 62.67 63.23 62.48 17.88M 0,73%
-0,05% 29.06.2021 62.62 63.31 63.74 62.6 19.58M -0,62%
0,36% 28.06.2021 63.01 64.52 64.52 62.76 20.57M -2,55%
-0,54% 25.06.2021 64.66 64.61 64.93 64.36 18.44M 0,22%
0,36% 24.06.2021 64.52 64.15 64.55 63.81 19.57M 0,40%
-1,41% 23.06.2021 64.26 64.08 64.69 63.59 20.70M 0,74%
0,48% 22.06.2021 63.79 62.8 64 62.26 25.14M 1,92%
1,57% 21.06.2021 62.59 60.93 62.7 60.9 33.15M 3,63%
-1,70% 18.06.2021 60.4 61 61.55 60.24 39.59M -2,56%
0,46% 17.06.2021 61.99 63.85 64.44 61.29 28.49M -3,29%
-0,73% 16.06.2021 64.1 64.27 64.8 63.59 24.80M -0,36%
-0,10% 15.06.2021 64.33 62.48 64.39 62.39 30.72M 3,64%
-1,30% 14.06.2021 62.07 62.3 62.78 61.57 17.00M -0,16%
-1,30% 11.06.2021 62.17 63.01 63.19 62.14 17.63M -0,92%
2,19% 10.06.2021 62.75 63.61 63.98 62.25 27.49M 0,16%
2,47% 09.06.2021 62.65 62.67 63.42 62.19 29.13M 0,84%
-0,36% 08.06.2021 62.13 61.5 62.48 60.67 28.95M 1,77%
-0,41% 07.06.2021 61.05 61.33 61.73 61.02 15.48M -0,65%
0,46% 04.06.2021 61.45 61.46 61.7 60.78 20.43M 0,44%
0,46% 03.06.2021 61.18 60.55 61.41 60.35 20.27M 0,39%
0,75% 02.06.2021 60.94 60.75 61.31 60.17 22.98M 0,79%
-0,59% 01.06.2021 60.46 59.45 60.7 59.45 28.47M 3,58%
0,21% 28.05.2021 58.37 58.73 58.8 58.11 19.25M -0,32%
-0,69% 27.05.2021 58.56 59.23 59.7 58.02 33.56M -0,64%
-1,04% 26.05.2021 58.94 58.25 59.12 57.9 21.70M 1,17%
-1,21% 25.05.2021 58.26 59.5 59.54 58.12 25.62M -2,26%
-0,35% 24.05.2021 59.61 59.08 59.8 58.69 18.40M 1,17%
-0,42% 21.05.2021 58.92 59.42 59.83 58.85 20.79M 0,14%
0,73% 20.05.2021 58.84 58.95 59.15 58.24 20.69M -0,24%
-0,55% 19.05.2021 58.98 59.1 59.85 58.41 28.89M -2,40%
-0,15% 18.05.2021 60.43 62 62.3 60.4 25.17M -2,83%
0,22% 17.05.2021 62.19 60.54 62.25 60.43 25.28M 2,34%
-0,20% 14.05.2021 60.77 59.93 60.88 59.93 20.74M 2,48%
1,03% 13.05.2021 59.3 59 60.45 58.75 24.27M -1,23%
0,86% 12.05.2021 60.04 60.01 61.68 59.75 34.43M -0,91%
-1,28% 11.05.2021 60.59 61.62 62.38 60.38 34.56M -3,18%
0,71% 10.05.2021 62.58 63.24 64.02 62.53 31.96M 0,24%
1,00% 07.05.2021 62.43 61.07 62.47 60.85 33.61M 1,43%
-1,95% 06.05.2021 61.55 60.86 61.64 60.03 26.84M 0,95%
0,05% 05.05.2021 60.97 59.77 61.05 59.4 31.53M 3,01%
0,30% 04.05.2021 59.19 59 59.5 58.51 23.52M 0,63%
3,05% 03.05.2021 58.82 57.98 58.99 57.74 20.51M 2,76%
0,13% 30.04.2021 57.24 58.33 58.89 57.16 30.52M -2,88%
-0,54% 29.04.2021 58.94 58.92 59.48 58.15 27.32M 1,43%
0,94% 28.04.2021 58.11 56.91 58.46 56.79 24.73M 3,01%
-0,59% 27.04.2021 56.41 56.01 56.63 55.81 19.28M 1,31%
0,05% 26.04.2021 55.68 55.47 56.28 55.44 16.08M 0,20%
0,05% 23.04.2021 55.57 55.27 55.94 55.18 15.34M 0,54%
-2,25% 22.04.2021 55.27 55.99 55.99 55.02 21.60M -1,30%
1,28% 21.04.2021 56 54.5 56.13 54.3 16.63M 1,28%
0,26% 20.04.2021 55.29 56.47 56.47 54.78 21.78M -2,11%
0,93% 19.04.2021 56.48 56.75 57.14 55.96 21.12M -0,32%
2,58% 16.04.2021 56.66 57.36 57.68 56.44 22.75M -0,56%
1,16% 15.04.2021 56.98 57.42 57.42 56.78 23.25M -0,59%
0,03% 14.04.2021 57.32 56.41 58.01 56.25 28.05M 2,89%
0,51% 13.04.2021 55.71 55.3 55.98 55.09 19.37M 0,38%
1,01% 12.04.2021 55.5 56.76 56.79 55.31 20.24M -0,66%
1,78% 09.04.2021 55.87 56 56.44 55.53 20.02M -0,23%
0,14% 08.04.2021 56 55.93 56.08 55.32 22.00M -1,04%
-0,39% 07.04.2021 56.59 56.39 56.77 56.24 22.38M 0,44%
-0,63% 06.04.2021 56.34 56.84 57.54 56.26 18.93M -0,28%
-0,06% 05.04.2021 56.5 57.3 57.32 56.14 23.26M -1,55%
0,19% 01.04.2021 57.39 56.32 57.45 56.14 23.19M 2,79%
0,33% 31.03.2021 55.83 56.35 56.63 55.8 23.69M -1,52%
-1,39% 30.03.2021 56.69 56.86 57.36 56.49 20.30M -1,24%
1,02% 29.03.2021 57.4 57.34 57.82 56.74 21.14M -0,54%
1,63% 26.03.2021 57.71 57.3 57.78 56.52 34.23M 2,72%
0,17% 25.03.2021 56.18 55.21 56.5 54.5 31.50M -0,28%
0,71% 24.03.2021 56.34 56.08 57.28 56.08 29.78M 2,03%
-1,78% 23.03.2021 55.22 54.94 56.29 54.45 33.49M -1,23%
1,32% 22.03.2021 55.91 56.5 56.86 55.9 29.32M -1,03%
-0,67% 19.03.2021 56.49 56.71 57.47 55.81 84.44M -0,56%
-0,06% 18.03.2021 56.81 58.81 58.97 56.52 38.62M -4,31%
-0,11% 17.03.2021 59.37 58.69 59.73 58.62 25.58M 0,44%
1,19% 16.03.2021 59.11 59.54 59.66 58.44 30.62M -2,12%
1,35% 15.03.2021 60.39 61.49 61.85 59.87 31.26M -2,55%
0,66% 12.03.2021 61.97 61.55 62.37 61.5 20.42M 1,08%
-0,63% 11.03.2021 61.31 61.78 62.55 61.26 24.80M -0,74%
1,39% 10.03.2021 61.77 60.52 61.91 60.03 31.58M 3,07%
0,29% 09.03.2021 59.93 60.61 61.39 59.47 35.65M -1,54%
-0,12% 08.03.2021 60.87 61.58 61.61 59.82 38.15M -0,10%
0,56% 05.03.2021 60.93 59.83 61.05 59.11 51.43M 3,78%
-0,55% 04.03.2021 58.71 57.12 59.47 57.1 52.14M 3,87%
2,63% 03.03.2021 56.52 56.42 57.96 55.88 35.36M 0,80%
-0,53% 02.03.2021 56.07 56.65 56.96 56.02 30.30M -0,59%
0,60% 01.03.2021 56.4 56.47 57.61 56.13 37.00M 3,73%
-0,98% 26.02.2021 54.37 54.41 55.05 53.12 35.29M -2,49%
0,21% 25.02.2021 55.76 56.98 57.24 55.35 29.67M -1,66%
-0,47% 24.02.2021 56.7 55.19 57 54.87 28.73M 3,00%
-1,02% 23.02.2021 55.05 54.98 55.26 53.74 33.53M 1,38%
-0,52% 22.02.2021 54.3 52.59 54.81 52.59 36.44M 3,69%
-0,35% 19.02.2021 52.37 52.11 52.56 51.91 22.61M 0,67%
-0,95% 18.02.2021 52.02 52.81 52.94 51.86 20.63M -1,57%
0,58% 17.02.2021 52.85 52.35 53.27 51.8 25.55M 1,56%
-0,09% 16.02.2021 52.04 51.96 52.53 51.62 28.06M 3,01%
0,84% 12.02.2021 50.52 49.43 50.71 49.41 19.76M 1,36%
-0,89% 11.02.2021 49.84 50.89 50.93 48.78 26.97M -2,50%
-0,66% 10.02.2021 51.12 50.63 51.42 50.39 25.72M 0,97%
0,43% 09.02.2021 50.63 50.67 50.96 49.77 28.98M -2,82%
-0,29% 08.02.2021 52.1 50.92 52.36 50.71 37.00M 4,30%
0,09% 05.02.2021 49.95 49.18 50.12 49.04 34.98M 3,35%
0,14% 04.02.2021 48.33 47.88 48.38 47.25 25.28M 1,92%
-0,43% 03.02.2021 47.42 45.63 47.67 45.42 28.46M 3,92%
-2,26% 02.02.2021 45.63 45.81 46.99 45.28 31.94M 1,58%
-0,28% 01.02.2021 44.92 45.58 45.58 44.29 24.41M 0,18%
0,11% 29.01.2021 44.84 45.55 46.04 44.51 38.96M -2,65%
-1,05% 28.01.2021 46.06 45.94 46.59 45.69 24.97M 1,57%
-2,87% 27.01.2021 45.35 45 46.66 44.53 32.41M -1,13%
0,08% 26.01.2021 45.87 47.26 47.86 45.85 23.98M -2,20%
2,00% 25.01.2021 46.9 46.9 47.05 46.16 26.40M -1,12%
0,19% 22.01.2021 47.43 47.01 47.64 46.64 23.26M -1,41%
-0,05% 21.01.2021 48.11 49.33 49.39 47.68 29.06M -2,87%
-0,63% 20.01.2021 49.53 49.11 49.74 48.99 22.34M 1,41%
0,08% 19.01.2021 48.84 48.45 49.44 48.35 24.93M 1,98%
-0,14% 15.01.2021 47.89 48.91 49.08 47.29 42.41M -4,81%
-0,30% 14.01.2021 50.31 48.5 51.08 48.5 35.47M 3,90%
-0,86% 13.01.2021 48.42 48.53 48.71 47.69 29.00M 1,13%
-1,56% 12.01.2021 47.88 47.46 48.17 46.91 36.92M 2,22%
1,72% 11.01.2021 46.84 45.04 47.13 44.75 38.29M 3,04%
0,19% 08.01.2021 45.46 45.2 45.82 44.95 28.63M 1,11%
0,52% 07.01.2021 44.96 45 45.57 44.53 29.53M 0,78%
-0,86% 06.01.2021 44.61 44.41 45.1 43.7 36.48M 2,55%
1,03% 05.01.2021 43.5 41.84 44.8 41.83 44.04M 4,82%
0,00% 04.01.2021 41.5 41.45 42.24 41 27.76M 0,68%