APOLLO TYRES

Date Open High Low Close Adj Close Volume

1747 4/29/2022 206.45 210.3 204.3 204.85 201.2648 209434 1747
1746 4/28/2022 215 215 206.25 207.05 203.4263 188497 1746
1745 4/27/2022 202.9 211.45 198.55 210.45 206.7668 276757 1745
1744 4/26/2022 195.9 205 194.35 204.1 200.528 543179 1744
1743 4/25/2022 196.1 198.45 191.2 192.05 188.6889 137668 1743
1742 4/22/2022 202.9 203.6 199.1 199.75 196.2541 95430 1742
1741 4/21/2022 199 204.7 197.45 203.95 200.3806 493423 1741
1740 4/20/2022 190 195.85 189.4 194.65 191.2434 119347 1740
1739 4/19/2022 192.3 193.85 187 188.8 185.4957 78088 1739
1738 4/18/2022 194.7 194.7 189.05 190.1 186.773 199393 1738
1737 4/13/2022 196.5 197.9 195 195.55 192.1276 251373 1737
1736 4/12/2022 200.95 200.95 195 195.6 192.1767 183163 1736
1735 4/11/2022 203 203.9 200.05 201.45 197.9243 204922 1735
1734 4/8/2022 199.8 204.4 195.75 202.85 199.2999 429645 1734
1733 4/7/2022 201 201 195.4 197.1 193.6505 152019 1733
1732 4/6/2022 200 201.05 197.2 197.45 193.9944 90037 1732
1731 4/5/2022 197 201.15 197 200 196.4997 182738 1731
1730 4/4/2022 198 199.25 195.25 197.6 194.1417 107700 1730
1729 4/1/2022 192.45 196.15 189.7 195.6 192.1767 206585 1729
1728 3/31/2022 189 193.3 189 191.1 187.7555 119946 1728
1727 3/30/2022 192 193.55 184.85 188.4 185.1027 209853 1727
1726 3/29/2022 189.5 193.25 188.5 189.8 186.4782 202840 1726
1725 3/28/2022 188.1 189.55 184.3 188.95 185.6431 207838 1725
1724 3/25/2022 187 188.6 184.35 187.55 184.2676 115535 1724
1723 3/24/2022 187.1 189.7 186 186.7 183.4325 98642 1723
1722 3/23/2022 189.85 192 188.15 189.15 185.8396 125034 1722
1721 3/22/2022 187.1 190.5 183.1 190.1 186.773 257936 1721
1720 3/21/2022 193 193.65 188.05 188.6 185.2993 112468 1720
1719 3/17/2022 189.7 194.8 189.3 193.7 190.31 299177 1719
1718 3/16/2022 186 188.05 184.05 186.6 183.3343 158529 1718
1717 3/15/2022 185.1 189.9 181.9 184.1 180.878 251708 1717
1716 3/14/2022 184.1 185.2 180.9 184 180.7798 82366 1716
1715 3/11/2022 184.75 185.8 181.35 184.2 180.9762 148535 1715
1714 3/10/2022 188 188 182.35 183.65 180.4359 227137 1714
1713 3/9/2022 175.7 179.85 171.05 177.05 173.9514 267753 1713
1712 3/8/2022 173.2 175.25 165.95 171.35 168.3512 376712 1712
1711 3/7/2022 171 175.05 165.4 173.5 170.4635 327817 1711
1710 3/4/2022 178.85 178.85 170.75 174.35 171.2986 323937 1710
1709 3/3/2022 185 185 178.05 178.8 175.6708 114498 1709
1708 3/2/2022 184.5 184.5 179.5 181.35 178.1761 106594 1708
1707 2/28/2022 183 186.8 178.9 184.6 181.3693 414882 1707
1706 2/25/2022 182.5 188.8 182.5 185.3 182.057 304463 1706
1705 2/24/2022 190.2 196.4 176.65 178.5 175.376 760554 1705
1704 2/23/2022 200 203.5 199.7 201.15 197.6296 88607 1704
1703 2/22/2022 198.2 199.2 191.35 197.7 194.24 195245 1703
1702 2/21/2022 207.7 207.7 202.6 203.1 199.5455 165197 1702
1701 2/18/2022 210.05 214.25 207.45 207.8 204.1632 169494 1701
1700 2/17/2022 215.9 217.35 212.55 213.7 209.96 86088 1700
1699 2/16/2022 217.75 219.6 213.15 214.1 210.353 109702 1699
1698 2/15/2022 208 216.6 205.1 215.4 211.6302 205210 1698
1697 2/14/2022 217 217 207.5 208.8 205.1457 201665 1697
1696 2/11/2022 227.4 227.4 218.95 219.45 215.6093 133165 1696
1695 2/10/2022 229.7 229.7 226.15 226.6 222.6342 194041 1695
1694 2/9/2022 226.1 228.6 225.1 227.55 223.5676 146857 1694
1693 2/8/2022 227 227 220.95 224.95 221.0131 136447 1693
1692 2/7/2022 224.25 226.5 219.15 224.1 220.1779 312785 1692
1691 2/4/2022 222.3 230.4 222.15 223.8 219.8832 272836 1691
1690 2/3/2022 215.5 228.85 215.5 225.2 221.2587 615069 1690
1689 2/2/2022 221.8 226.75 220.55 225.5 221.5535 309571 1689
1688 2/1/2022 219.5 220.5 215.1 219.15 215.3146 290594 1688
1687 1/31/2022 217 219.8 215.75 216.75 212.9566 215642 1687
1686 1/28/2022 218.7 223.7 214.5 215.4 211.6302 168190 1686
1685 1/27/2022 212 217.75 205.6 211.95 208.2406 174685 1685
1684 1/25/2022 209.8 213.65 208.15 212.3 208.5845 204870 1684
1683 1/24/2022 223.7 224.35 210.05 212.5 208.781 145919 1683
1682 1/21/2022 226.15 229.5 221.85 223.7 219.7849 120540 1682
1681 1/20/2022 229.7 231.5 224.1 226.15 222.1921 268684 1681
1680 1/19/2022 235.2 235.2 227.75 233.25 229.1678 135374 1680
1679 1/18/2022 245 245 234.2 235.25 231.1328 363271 1679
1678 1/17/2022 233.6 244 232 243.45 239.1893 252802 1678
1677 1/14/2022 233.7 237.45 230.55 231.55 227.4976 152153 1677
1676 1/13/2022 234.25 236.35 232.15 234.95 230.8381 55430 1676
1675 1/12/2022 232 235.75 230.5 233.4 229.3152 95819 1675
1674 1/11/2022 232.3 233.1 228.9 231.55 227.4976 71424 1674
1673 1/10/2022 233.25 234.25 230.45 232.3 228.2344 170167 1673
1672 1/7/2022 229.1 234.45 227.15 233.1 229.0204 282480 1672
1671 1/6/2022 226.4 229.2 224.2 228.5 224.5009 59057 1671
1670 1/5/2022 225.35 227.9 224 227.4 223.4202 68066 1670
1669 1/4/2022 222.5 227.7 221.05 225.45 221.5043 184650 1669
1668 1/3/2022 221.75 222.25 219.45 220.85 216.9848 60964 1668
1667 12/31/2021 216.8 222.05 216.8 219.1 215.2655 195204 1667
1666 12/30/2021 218 218.5 216.2 217.15 213.3496 63122 1666
1665 12/29/2021 216.1 217.8 213.15 217.5 213.6935 94925 1665
1664 12/28/2021 211.45 216.55 209.3 214.95 211.1881 77563 1664
1663 12/27/2021 207 209.2 202.15 208.8 205.1457 65162 1663
1662 12/24/2021 210.4 211.7 206 206.6 202.9842 130440 1662
1661 12/23/2021 210 213.3 208.35 209.9 206.2265 137195 1661
1660 12/22/2021 203 210 203 208.15 204.5071 106238 1660
1659 12/21/2021 205.8 206.3 201.2 203 199.4472 122125 1659
1658 12/20/2021 213.9 213.9 197.85 202.4 198.8577 289435 1658
1657 12/17/2021 218.5 218.5 211.8 213.2 209.4687 107911 1657
1656 12/16/2021 218.7 218.7 213.65 217.5 213.6935 96505 1656
1655 12/15/2021 217 220.25 215.25 215.55 211.7776 51143 1655
1654 12/14/2021 219.5 219.5 214.4 216.8 213.0057 111544 1654
1653 12/13/2021 219 221.3 217.8 219.55 215.7076 77193 1653
1652 12/10/2021 215.8 218.25 215.1 217.1 213.3005 84783 1652
1651 12/9/2021 215.2 218 214.15 216.2 212.4162 105508 1651
1650 12/8/2021 211 217.2 210.3 215.9 212.1214 170594 1650
1649 12/7/2021 206.75 212 205.65 209.25 205.5878 135314 1649
1648 12/6/2021 210.65 211 204.4 204.9 201.314 110936 1648
1647 12/3/2021 212 212.8 209.15 210 206.3247 59739 1647
1646 12/2/2021 208 210.4 206.75 209.85 206.1774 59744 1646
1645 12/1/2021 205 208.9 205 207.8 204.1632 97566 1645
1644 11/30/2021 205.5 211.35 203.5 204.65 201.0683 195981 1644
1643 11/29/2021 208 210.3 200.85 206.35 202.7386 370523 1643
1642 11/26/2021 220 220.35 210 211.5 207.7985 284458 1642
1641 11/25/2021 224.55 225.45 220.95 222.55 218.6551 166191 1641
1640 11/24/2021 222.95 226.3 221.7 223.2 219.2937 96816 1640
1639 11/23/2021 216.4 222.25 213.55 221.3 217.427 194836 1639
1638 11/22/2021 221 223.8 214.8 217.35 213.5461 184933 1638
1637 11/18/2021 230.3 231.45 222.1 223.85 219.9323 219197 1637
1636 11/17/2021 234.95 234.95 229.3 230.3 226.2694 141463 1636
1635 11/16/2021 233.25 236.95 232.15 233.05 228.9713 151913 1635
1634 11/15/2021 230.85 234.1 228.65 232.45 228.3818 145113 1634
1633 11/12/2021 234 235.25 230.5 232.5 228.4309 90359 1633
1632 11/11/2021 233.15 236.2 229.65 231.95 227.8906 280987 1632
1631 11/10/2021 228.55 233.9 228.5 233.15 229.0696 269563 1631
1630 11/9/2021 227.6 232.5 227.6 231.3 227.2519 222613 1630
1629 11/8/2021 222.55 229.95 221.25 229.4 225.3852 478809 1629
1628 11/4/2021 223 223.7 222.05 222.55 218.6551 31483 1628
1627 11/3/2021 224.9 224.9 219.05 220.65 216.7883 133102 1627
1626 11/2/2021 221 225.85 220.55 223.45 219.5393 129705 1626
1625 11/1/2021 216.6 222.4 212.95 220.65 216.7883 209829 1625
1624 10/29/2021 213.4 217 208.25 212.75 209.0266 404337 1624
1623 10/28/2021 217.7 217.7 212.05 213.05 209.3213 222263 1623
1622 10/27/2021 221.8 221.8 216.5 217.2 213.3987 101434 1622
1621 10/26/2021 221 221.3 215.9 219.05 215.2163 144941 1621
1620 10/25/2021 223 224.5 214.7 219.75 215.9041 325924 1620
1619 10/22/2021 229.6 229.95 218.7 221.15 217.2796 186499 1619
1618 10/21/2021 228 229.1 224.5 226.1 222.1429 145410 1618
1617 10/20/2021 233.95 233.95 220.75 225.7 221.7499 326337 1617
1616 10/19/2021 245 246.35 230.45 231.9 227.8414 304009 1616
1615 10/18/2021 239 250 238.95 242.45 238.2068 413718 1615
1614 10/14/2021 239.95 243.5 237.65 239.8 235.6032 178235 1614
1613 10/13/2021 240 244.4 238.3 238.95 234.7681 142227 1613
1612 10/12/2021 242.95 245 236.35 238.95 234.7681 184219 1612
1611 10/11/2021 236 245.25 233.95 240.55 236.3401 864817 1611
1610 10/8/2021 229.05 235.6 228.05 234.55 230.4451 393879 1610
1609 10/7/2021 224.3 233.05 223.7 228.15 224.1571 277381 1609
1608 10/6/2021 226.15 231.5 221.35 222.25 218.3603 361197 1608
1607 10/5/2021 228 228.35 224.9 225.4 221.4552 67363 1607
1606 10/4/2021 225.9 229.45 225.2 228.05 224.0588 205788 1606
1605 10/1/2021 225 226.55 222.6 224.3 220.3745 180735 1605
1604 9/30/2021 225.1 228.35 224.1 225.75 221.7991 136229 1604
1603 9/29/2021 226.25 229.25 220.85 224.55 220.6201 238024 1603
1602 9/28/2021 232.2 234.25 225.7 226.4 222.4377 193254 1602
1601 9/27/2021 228 234.5 226 231.8 227.7432 271305 1601
1600 9/24/2021 238.7 238.7 225.9 228.85 224.8448 169454 1600
1599 9/23/2021 234.1 239.75 233.4 236.8 232.6557 629375 1599
1598 9/22/2021 222 234.45 221.35 232.6 228.5292 450204 1598
1597 9/21/2021 218 220.7 214.4 219.5 215.6584 301432 1597
1596 9/20/2021 221.5 225.6 216.4 218.05 214.2338 222157 1596
1595 9/17/2021 223.6 228.35 219.5 223.7 219.7849 282275 1595
1594 9/16/2021 224.5 225.6 221.6 221.9 218.0164 104174 1594
1593 9/15/2021 221.3 225 221.3 222.35 218.4586 216041 1593
1592 9/14/2021 215.25 221.85 215.15 220.9 217.034 355884 1592
1591 9/13/2021 215 216 213.5 214.95 211.1881 119996 1591
1590 9/9/2021 214.9 217.4 213 215 211.2372 194911 1590
1589 9/8/2021 219 219 214.1 214.9 211.1389 128381 1589
1588 9/7/2021 223 223 217.25 218.45 214.6268 66823 1588
1587 9/6/2021 223.1 224.6 220.65 221.65 217.7708 123815 1587
1586 9/3/2021 223 224.4 219.8 223.05 219.1463 188612 1586
1585 9/2/2021 219.3 222.25 218.8 221.65 217.7708 224108 1585
1584 9/1/2021 212.55 219.5 212.55 218.75 214.9216 239554 1584
1583 8/31/2021 213.45 215.95 211.5 213 209.2722 204528 1583
1582 8/30/2021 210 214.2 209.55 212.45 208.7318 179334 1582
1581 8/27/2021 208.85 212 207.35 208.95 205.2931 145633 1581
1580 8/26/2021 209 210 206.25 208.85 205.1949 97191 1580
1579 8/25/2021 209 211 206 207.35 203.7211 142465 1579
1578 8/24/2021 205.65 209.45 203.45 209 205.3422 147631 1578
1577 8/23/2021 215 215 204.4 205.5 201.9035 172392 1577
1576 8/20/2021 219.4 219.4 209.95 211.35 207.6511 215189 1576
1575 8/18/2021 222.1 222.5 219.25 220.35 216.4936 77725 1575
1574 8/17/2021 226.8 226.85 220.7 222.1 218.213 252324 1574
1573 8/16/2021 225.5 227.4 224.1 226 222.0447 276620 1573
1572 8/13/2021 225 226.75 223.55 225.3 221.3569 152537 1572
1571 8/12/2021 215.95 224.9 213.4 224.35 220.4236 592971 1571
1570 8/11/2021 217.95 218.5 210.3 213.55 209.8126 116341 1570
1569 8/10/2021 223.15 223.9 213.65 215.2 211.4337 333728 1569
1568 8/9/2021 224.45 227.5 222.3 223 219.0972 329511 1568
1567 8/6/2021 222.5 225.5 221.8 223.45 219.5393 204725 1567
1566 8/5/2021 225.5 231.4 221.1 222.4 218.5077 440521 1566
1565 8/4/2021 232 232 224.7 225.5 221.5535 316644 1565
1564 8/3/2021 229.95 230.3 225.05 229.55 225.5326 245781 1564
1563 8/2/2021 223.05 229.65 223.05 228.5 224.5009 323248 1563
1562 7/30/2021 217 225.45 216 222.65 218.7533 459419 1562
1561 7/29/2021 221.5 223 215.55 216.35 212.5636 409083 1561
1560 7/28/2021 222.9 224.25 220 220.95 217.0831 178130 1560
1559 7/27/2021 222.65 225.3 221.2 222.1 218.213 82775 1559
1558 7/26/2021 227 227 221.75 222.2 218.3112 140995 1558
1557 7/23/2021 227 227.7 224.3 226.95 222.9781 84052 1557
1556 7/22/2021 222.35 226.85 222.35 226.45 222.4868 227344 1556
1555 7/20/2021 225.35 227.75 220.35 221.75 217.8691 229752 1555
1554 7/19/2021 230.05 230.05 223 225.3 221.3569 479710 1554
1553 7/16/2021 234 234 228.2 230.9 226.8589 141810 1553
1552 7/15/2021 237.8 237.8 230.55 231.1 227.0555 225823 1552
1551 7/14/2021 237 240.95 235.8 240.45 232.803 369871 1551
1550 7/13/2021 232 237.45 229.75 235.7 228.2041 612505 1550
1549 7/12/2021 231 232.7 228.6 229.85 222.5402 208497 1549
1548 7/9/2021 226.85 229.4 223.15 228.2 220.9426 102298 1548
1547 7/8/2021 231 231.1 225.75 226.85 219.6356 105403 1547
1546 7/7/2021 231 231.75 227.5 231.05 223.702 236784 1546
1545 7/6/2021 230 233.45 228.8 230.05 222.7338 417043 1545
1544 7/5/2021 230 230 227.3 228.8 221.5236 105785 1544
1543 7/2/2021 228.15 230.45 226.15 227.4 220.1681 268853 1543
1542 7/1/2021 227.35 228.7 224.45 227.85 220.6038 103154 1542
1541 6/30/2021 229 229 223.9 225 217.8444 113814 1541
1540 6/29/2021 231 236 225 226.4 219.1999 648888 1540
1539 6/28/2021 220.75 230.5 220.75 229.1 221.814 405884 1539
1538 6/25/2021 219.9 224.3 219.25 221.3 214.2621 180970 1538
1537 6/24/2021 224.5 226.45 218.95 219.75 212.7614 289793 1537
1536 6/23/2021 227.2 231.5 223.55 224.2 217.0699 271980 1536
1535 6/22/2021 229.7 230.25 224.25 224.85 217.6992 172468 1535
1534 6/21/2021 226.8 226.8 222.3 226.1 218.9094 126565 1534
1533 6/18/2021 230.2 232.7 220 226.8 219.5872 231460 1533
1532 6/17/2021 232.9 234.6 228.7 229.85 222.5402 289394 1532
1531 6/16/2021 235.35 238.05 232.3 233.15 225.7352 160163 1531
1530 6/15/2021 238 240.7 234.8 235.35 227.8653 191404 1530
1529 6/14/2021 239.95 239.95 233 237.4 229.8501 96043 1529
1528 6/11/2021 242.5 243 237.9 238.7 231.1087 145344 1528
1527 6/10/2021 237.65 241.45 236.25 240.75 233.0935 201908 1527
1526 6/9/2021 237.8 241.05 233.1 235.5 228.0105 189758 1526
1525 6/8/2021 238 241.5 232.75 236 228.4946 412965 1525
1524 6/7/2021 231 241.2 230.6 237.45 229.8985 387743 1524
1523 6/4/2021 231.8 234.25 229.6 230.55 223.2179 330250 1523
1522 6/3/2021 231.5 233 228.7 230.9 223.5568 452400 1522
1521 6/2/2021 221.5 231.9 218.5 230.1 222.7822 596727 1521
1520 6/1/2021 224.4 227.7 220.15 221.85 214.7946 223413 1520
1519 5/31/2021 223.45 224.45 221.1 222.05 214.9882 119549 1519
1518 5/28/2021 225.75 228.55 221.9 223.35 216.2469 449706 1518
1517 5/27/2021 223.25 224.1 218.6 223.4 216.2953 224639 1517
1516 5/26/2021 221.3 224.2 219 222.1 215.0366 230708 1516
1515 5/25/2021 219.9 220.95 218.05 219 212.0352 231534 1515
1514 5/24/2021 215.4 220.65 215.4 218.85 211.89 440620 1514
1513 5/21/2021 216.8 218.95 214.65 217.55 210.6313 304314 1513
1512 5/20/2021 217.8 218.25 213.45 214 207.1942 374669 1512
1511 5/19/2021 214.5 218.5 212.55 216.05 209.179 428382 1511
1510 5/18/2021 212 217 212 214.55 207.7267 323157 1510
1509 5/17/2021 210 212.15 206.6 210.15 203.4667 598693 1509
1508 5/14/2021 225.2 225.95 204.7 208.1 201.4819 1265946 1508
1507 5/12/2021 225.8 226.1 219.6 221.45 214.4073 611304 1507
1506 5/11/2021 220 226.85 216.9 224.1 216.973 860388 1506
1505 5/10/2021 217.8 223.3 216.1 221.35 214.3105 521910 1505
1504 5/7/2021 214 216 209.5 213.95 207.1458 326154 1504
1503 5/6/2021 214.7 218 210.35 213.55 206.7585 376111 1503
1502 5/5/2021 221.2 221.3 212 215.1 208.2593 423618 1502
1501 5/4/2021 221 226.2 216.25 217.6 210.6797 419352 1501
1500 5/3/2021 215 223.65 212.75 221.3 214.2621 521596 1500
1499 4/30/2021 207.85 223.55 203.45 216.8 209.9052 784336 1499
1498 4/29/2021 215.25 216.3 206.75 207.85 201.2398 436822 1498
1497 4/28/2021 208 214.35 203.85 212.8 206.0324 639510 1497
1496 4/27/2021 200.3 206.3 200.3 205.7 199.1582 258665 1496
1495 4/26/2021 202.3 205 199.75 200.25 193.8815 168121 1495
1494 4/23/2021 203.7 206.55 199.8 201.75 195.3338 116495 1494
1493 4/22/2021 199 205.1 198.2 203.75 197.2702 216437 1493
1492 4/20/2021 204.2 208.45 200.5 202.3 195.8663 232868 1492
1491 4/19/2021 200 205.1 199.7 203.8 197.3186 616892 1491
1490 4/16/2021 210.3 210.9 205.7 208.8 202.1596 292710 1490
1489 4/15/2021 215.5 215.5 205.35 208.45 201.8207 339608 1489
1488 4/13/2021 205.9 218 203 215.65 208.7917 908036 1488
1487 4/12/2021 216.8 219.5 202.55 203.55 197.0766 567644 1487
1486 4/9/2021 226.5 228 222.1 223.6 216.4889 160985 1486
1485 4/8/2021 224.05 229.15 223.4 224.25 217.1183 177422 1485
1484 4/7/2021 224.4 226.2 220.95 225.65 218.4737 283536 1484
1483 4/6/2021 223.25 227.45 219.9 222.75 215.666 214050 1483
1482 4/5/2021 233.25 234.45 219.85 221.35 214.3105 520975 1482
1481 4/1/2021 225.9 237.15 224.05 236.25 228.7366 456821 1481
1480 3/31/2021 221 227.5 221 223.75 216.6342 231045 1480
1479 3/30/2021 225.1 227.55 219.9 223 215.908 171136 1479
1478 3/26/2021 221.3 226.8 221.3 224.7 217.5539 280235 1478
1477 3/25/2021 223.95 223.95 212.5 219.2 212.2289 386532 1477
1476 3/24/2021 226.1 229.9 220.3 221.85 214.7946 343722 1476
1475 3/23/2021 225.5 231.15 224.1 229.25 221.9592 301415 1475
1474 3/22/2021 225.7 226.7 220.75 224.9 217.7476 287303 1474
1473 3/19/2021 216 228 210.25 225.2 218.038 353587 1473
1472 3/18/2021 223.95 228.65 208.1 216.9 210.002 614706 1472
1471 3/17/2021 235.65 235.65 222.45 223.75 216.6342 160311 1471
1470 3/16/2021 235 236.65 230.65 232.25 224.8638 226464 1470
1469 3/15/2021 240.2 241.1 231.75 235.6 228.1073 220777 1469
1468 3/12/2021 241 245.5 236.5 239.2 231.5928 317116 1468
1467 3/10/2021 235 238.65 233.75 237.3 229.7532 447081 1467
1466 3/9/2021 236 237.85 229.15 232.05 224.6702 566191 1466
1465 3/8/2021 247.45 247.45 234.2 234.8 227.3327 439279 1465
1464 3/5/2021 257 258.85 239.05 242.55 234.8363 894343 1464
1463 3/4/2021 245 261.2 242.6 259.05 250.8115 1352439 1463
1462 3/3/2021 246 252.15 243.6 250.05 242.0977 582534 1462
1461 3/2/2021 248.2 248.2 242 246.3 238.467 580023 1461
1460 3/1/2021 236 248.7 235.2 244.9 237.1115 802708 1460
1459 2/26/2021 235.5 238 227.2 232 224.6218 572454 1459
1458 2/25/2021 242 243.6 239.55 241.55 233.8681 528728 1458
1457 2/24/2021 234.8 252.85 227.25 238.65 231.0603 1554870 1457
1456 2/23/2021 228.2 232.1 223.45 229.9 222.5886 2092332 1456
1455 2/22/2021 239 241.25 227 228.05 220.7974 529441 1455
1454 2/19/2021 238.85 244.05 235.25 238 230.431 595668 1454
1453 2/18/2021 244 244 234.9 236.05 228.543 391475 1453
1452 2/17/2021 240 244.5 235 241.65 233.9649 539449 1452
1451 2/16/2021 240 240.6 232.75 236.2 228.6882 442063 1451
1450 2/15/2021 242.9 244.45 236.9 237.85 230.2857 346132 1450
1449 2/12/2021 243 243.35 236.6 239.5 231.8833 595502 1449
1448 2/11/2021 247.25 248.8 239 240.05 232.4158 610703 1448
1447 2/10/2021 244 250.9 240.3 249.2 241.2748 596877 1447
1446 2/9/2021 250.55 251.1 241.2 243.5 235.7561 1426456 1446
1445 2/8/2021 242 256.55 242 248.9 240.9843 1383225 1445
1444 2/5/2021 245 249.9 235.15 241.4 233.7228 1175864 1444
1443 2/4/2021 238.3 255.55 232.25 243.85 236.0949 3998391 1443
1442 2/3/2021 230 231.8 222.9 227.3 220.0713 956572 1442
1441 2/2/2021 217.2 228.95 215.15 227.4 220.1681 1675001 1441
1440 2/1/2021 199.75 216.3 192.3 214.05 207.2426 1122084 1440
1439 1/29/2021 206.45 208.7 195.3 196.65 190.396 1241897 1439
1438 1/28/2021 196.95 206 194.85 202.55 196.1084 1136049 1438
1437 1/27/2021 211.7 211.7 200.2 201.8 195.3822 1167862 1437
1436 1/25/2021 235.4 239.6 209.4 211.15 204.4349 1765110 1436
1435 1/22/2021 221 237.4 219.2 231.9 224.525 3054615 1435
1434 1/21/2021 207 222 205.55 217.25 210.3409 3146204 1434
1433 1/20/2021 189.95 204.2 188.5 202.1 195.6727 1072323 1433
1432 1/19/2021 180.25 190.5 180.1 189.25 183.2313 559613 1432
1431 1/18/2021 185.35 185.35 174.65 179.4 173.6946 453220 1431
1430 1/15/2021 191 192.1 181.85 183.25 177.4222 495657 1430
1429 1/14/2021 192.6 194.8 188.6 190.25 184.1995 416753 1429
1428 1/13/2021 196.7 196.7 187.5 191.9 185.7971 338615 1428
1427 1/12/2021 191.5 198.6 191.5 192.75 186.62 615908 1427
1426 1/11/2021 194 194.9 188.3 193.15 187.0073 562876 1426
1425 1/8/2021 193 196.5 191.65 192.55 186.4264 476896 1425
1424 1/7/2021 185 194.3 185 190.8 184.7321 822256 1424
1423 1/6/2021 188.15 189.8 183.8 186.45 180.5204 307999 1423
1422 1/5/2021 186.1 188.45 184.3 186.85 180.9077 1917228 1422
1421 1/4/2021 182 189.65 180.9 188.6 182.602 510682 1421
1420 1/1/2021 179.75 180.9 177.25 179.8 174.0819 1146206 1420
1419 12/31/2020 179.8 183.2 176.95 178.05 172.3875 471777 1419
1418 12/30/2020 181.95 182.3 178.4 179.9 174.1787 276255 1418
1417 12/29/2020 180 181.85 177.65 180.75 175.0017 514908 1417
1416 12/28/2020 178.75 179.65 176.05 177.4 171.7582 294439 1416
1415 12/24/2020 180 181.15 174.75 175.45 169.8702 406827 1415
1414 12/23/2020 177.5 179.75 173.45 178.1 172.436 565305 1414
1413 12/22/2020 173 181.8 170.25 174.85 169.2893 522082 1413
1412 12/21/2020 191.5 191.5 172.35 177.1 171.4678 717836 1412
1411 12/18/2020 197.55 198.4 189.7 191.45 185.3614 647658 1411
1410 12/17/2020 196.9 199.7 195.55 197.55 191.2674 563141 1410
1409 12/16/2020 191 200 191 196.95 190.6865 1978288 1409
1408 12/15/2020 190 191.25 185.35 189.55 183.5218 1064053 1408
1407 12/14/2020 193.75 194.45 187.7 188.4 182.4084 405344 1407
1406 12/11/2020 181.5 194.65 181.5 193.1 186.9589 1025373 1406
1405 12/10/2020 184 186.2 180.8 181.4 175.631 424873 1405
1404 12/9/2020 187 189.95 183.05 183.7 177.8578 162211 1404
1403 12/8/2020 188.65 190.75 184.95 186.75 180.8109 459214 1403
1402 12/7/2020 188.25 189.1 185.6 188.1 182.1179 782132 1402
1401 12/4/2020 186.5 191.2 184.75 188.2 182.2147 300753 1401
1400 12/3/2020 185.15 191.8 185.15 187.55 181.5854 471357 1400
1399 12/2/2020 186.3 189.25 185.75 188.35 182.36 678407 1399
1398 12/1/2020 185 188 182.9 186.9 180.9561 247565 1398
1397 11/27/2020 177 185.35 176 184.4 178.5356 556361 1397
1396 11/26/2020 174.45 176.2 171.5 175.05 169.4829 205647 1396
1395 11/25/2020 177.55 178.5 172.05 173.45 167.9338 463088 1395
1394 11/24/2020 174.6 179.15 174.6 177.6 171.9518 613393 1394
1393 11/23/2020 175.35 177.95 173.3 173.95 168.4179 593829 1393
1392 11/20/2020 173.4 178.15 172.3 175.35 169.7734 1360331 1392
1391 11/19/2020 174.95 177 171.9 173.35 167.837 265303 1391
1390 11/18/2020 174.4 175.45 169.85 174.6 169.0473 352519 1390
1389 11/17/2020 164.8 174.65 164.5 173.15 167.6434 658870 1389
1388 11/14/2020 165 166.35 163.5 164.8 159.5589 47099 1388
1387 11/13/2020 165.1 165.15 162.1 164 158.7844 194720 1387
1386 11/12/2020 161 165.45 159.25 164.25 159.0264 286903 1386
1385 11/11/2020 165 165.05 159 161.2 156.0734 411217 1385
1384 11/10/2020 157.5 165.3 157.5 164.7 159.4621 684728 1384
1383 11/9/2020 154.2 158.2 152.75 157.5 152.4911 554131 1383
1382 11/6/2020 149 157.1 146.95 153.5 148.6183 1081631 1382
1381 11/5/2020 150.75 151.9 144.6 147.8 143.0996 872778 1381
1380 11/4/2020 144.45 149.25 142.8 147.9 143.1964 717524 1380
1379 11/3/2020 140.1 146.5 140.1 142.95 138.4038 285602 1379
1378 11/2/2020 140.5 142.5 138.75 141.35 136.8547 194550 1378
1377 10/30/2020 142.85 144.25 137.7 139.9 135.4508 222486 1377
1376 10/29/2020 141.1 143.55 139.05 142.9 138.3554 221571 1376
1375 10/28/2020 147.8 149.3 142.15 143.25 138.6943 341662 1375
1374 10/27/2020 147 152.55 143 149.6 144.8423 375993 1374
1373 10/26/2020 149.7 150.4 144.45 148.05 143.3416 628571 1373
1372 10/23/2020 141 150.7 141 149.8 145.036 566946 1372
1371 10/22/2020 141.3 143.5 138.35 141.15 136.661 563965 1371
1370 10/21/2020 132.25 143.15 132.25 141 136.5158 771977 1370
1369 10/20/2020 131.3 132.5 129.85 131.75 127.56 61256 1369
1368 10/19/2020 130.8 131.65 128.1 131.3 127.1243 112538 1368
1367 10/16/2020 124.1 128.5 124.1 128.15 124.0745 146619 1367
1366 10/15/2020 129.35 130.1 124.3 124.95 120.9763 197308 1366
1365 10/14/2020 132 132 126.8 128.7 124.607 134015 1365
1364 10/13/2020 132.55 133.45 130.3 131.65 127.4632 119054 1364
1363 10/12/2020 137.5 138.65 131.85 132.25 128.0441 216637 1363
1362 10/9/2020 136.75 138.55 135.7 137.8 133.4176 195823 1362
1361 10/8/2020 136 137.4 135.5 136.75 132.401 220560 1361
1360 10/7/2020 135 137.5 134.25 136.2 131.8685 181041 1360
1359 10/6/2020 135 136.65 133.4 135.3 130.9971 206019 1359
1358 10/5/2020 132.85 135.3 132.2 134.9 130.6098 338520 1358
1357 10/1/2020 131 133.15 130.9 132.9 128.6734 334454 1357
1356 9/30/2020 131 131.95 129.35 130.9 126.737 198062 1356
1355 9/29/2020 129.9 130.8 126.65 130.15 126.0109 201763 1355
1354 9/28/2020 124.95 129.35 121 128.35 124.2681 387712 1354
1353 9/25/2020 115.85 121.25 113.65 120.15 116.3289 556533 1353
1352 9/24/2020 119.95 119.95 114.5 115.8 112.1173 185810 1352
1351 9/23/2020 125.5 126 119.4 121.35 117.4907 335201 1351
1350 9/22/2020 124.5 124.7 117.8 124.25 120.2985 618619 1350
1349 9/21/2020 132 133.1 123 124.35 120.3953 614737 1349
1348 9/18/2020 135.55 135.55 129.7 130.7 126.5434 382456 1348
1347 9/17/2020 128.95 135.35 127.2 134.6 130.3194 605852 1347
1346 9/16/2020 127.5 128.9 126.1 128.6 124.5102 477506 1346
1345 9/15/2020 125.95 130.35 124.45 127.75 123.6872 468547 1345
1344 9/14/2020 116 126.4 116 125.55 121.5572 1097752 1344
1343 9/11/2020 116 117.45 115.2 116.25 112.5529 468782 1343
1342 9/10/2020 117.2 117.4 113.35 116.35 112.6498 383492 1342
1341 9/9/2020 113.2 115.1 109.6 113.35 109.7452 432809 1341
1340 9/8/2020 121.4 121.4 112.35 113.55 109.9388 251287 1340
1339 9/7/2020 121 123.05 117.55 118.75 114.9734 385322 1339
1338 9/4/2020 121.3 124.2 118.95 121 117.1519 451363 1338
1337 9/3/2020 124 125.7 122.15 123.7 119.766 310029 1337
1336 9/2/2020 124 124.35 120 122.5 118.6042 324131 1336
1335 9/1/2020 122.95 125.85 117.95 122.5 118.6042 437196 1335
1334 8/31/2020 130.1 135.3 121.7 123.7 119.766 666211 1334
1333 8/28/2020 136.9 137.9 132.7 133.6 129.3512 341147 1333
1332 8/27/2020 133.35 138.95 132.9 135.3 130.9971 1244236 1332
1331 8/26/2020 126.9 132.5 126.4 132.05 127.8505 694177 1331
1330 8/25/2020 130 130 126.2 126.7 122.6706 261606 1330
1329 8/24/2020 133.5 133.5 127.25 128.4 124.3165 200163 1329
1328 8/21/2020 130.4 132.9 129.7 131.2 127.0275 300212 1328
1327 8/20/2020 127.65 130 126.45 128.7 124.607 360217 1327
1326 8/19/2020 129.55 129.55 127.25 127.95 123.8809 203184 1326
1325 8/18/2020 130 130.95 126.85 128.35 124.2681 411577 1325
1324 8/17/2020 130.75 132.5 128.45 129.3 125.1879 516942 1324
1323 8/14/2020 133 134.25 128.75 129.95 125.8172 600023 1323
1322 8/13/2020 131.3 133.65 129.35 131.8 127.6084 368992 1322
1321 8/12/2020 124.1 130.15 123.75 129.4 125.2847 896386 1321
1320 8/11/2020 127.45 129.4 124.3 126.4 122.3801 357156 1320
1319 8/10/2020 123.6 128.15 122.9 127.4 123.3483 651867 1319
1318 8/7/2020 116 124.9 114.5 123.45 119.524 2436381 1318
1317 8/6/2020 115.6 116.25 111 115.6 111.9236 723340 1317
1316 8/5/2020 116.2 117.7 115.05 115.8 112.1173 988837 1316
1315 8/4/2020 109.2 116.05 108.95 115.3 111.6332 1155269 1315
1314 8/3/2020 108.25 110.65 107.6 108.15 104.7105 270425 1314
1313 7/31/2020 107.05 109.4 107.05 108.35 104.9042 190260 1313
1312 7/30/2020 110 111.2 107.6 108.3 104.8558 220640 1312
1311 7/29/2020 111 111.95 109.35 110.4 106.889 317848 1311
1310 7/28/2020 106.7 111.25 106.7 110.75 107.2279 307572 1310
1309 7/27/2020 109.5 109.7 105.9 106.7 103.3067 272570 1309
1308 7/24/2020 109 110.85 108.4 108.95 105.4851 293692 1308
1307 7/23/2020 110 111.2 108.85 109.45 105.9692 239740 1307
1306 7/22/2020 110.45 111.05 106.9 109.55 106.066 472251 1306
1305 7/21/2020 111.9 112.25 109.7 110.25 106.7438 293287 1305
1304 7/20/2020 109.4 113.1 109.15 109.65 106.1628 612587 1304
1303 7/17/2020 110.8 111 107.8 109.6 106.1144 229731 1303
1302 7/16/2020 114 114 108.8 109.45 105.9692 219868 1302
1301 7/15/2020 112.45 114.8 110.5 112.15 108.5833 616354 1301
1300 7/14/2020 114 114 110.05 110.4 106.889 128676 1300
1299 7/13/2020 113.3 115.2 112.35 114.1 110.4713 121669 1299
1298 7/10/2020 116 117 112.8 113.2 109.5999 124018 1298
1297 7/9/2020 117 117 114.25 115.35 111.6816 158128 1297
1296 7/8/2020 118 119.5 115 115.95 112.2625 356997 1296
1295 7/7/2020 117.4 118.25 115.5 117.35 113.618 427624 1295
1294 7/6/2020 115.05 118.15 114.75 117.8 114.0537 617459 1294
1293 7/3/2020 112 114.8 111.75 114.35 110.7134 323181 1293
1292 7/2/2020 110 111.75 110 110.8 107.2763 315254 1292
1291 7/1/2020 108.2 110.85 108.2 109.8 106.3081 460107 1291
1290 6/30/2020 108.7 110.75 107.5 108.2 104.7589 204082 1290
1289 6/29/2020 111 111 107.25 108.4 104.9526 288599 1289
1288 6/26/2020 114.3 114.95 110.6 111 107.4699 985832 1288
1287 6/25/2020 108.8 113.35 107.15 112.3 108.7286 1000267 1287
1286 6/24/2020 113.2 114.35 107.1 108.95 105.4851 602399 1286
1285 6/23/2020 112.5 114 111.4 112.05 108.4865 400048 1285
1284 6/22/2020 110 113.3 108.9 111.75 108.1961 615915 1284
1283 6/19/2020 105.2 109.85 105.2 108.9 105.4367 886518 1283
1282 6/18/2020 105 106.5 104.8 106.05 102.6773 580521 1282
1281 6/17/2020 106 107.7 104.4 105.35 101.9996 324190 1281
1280 6/16/2020 108.8 109.4 104.25 105.85 102.4837 664930 1280
1279 6/15/2020 110 112.6 106 106.9 103.5003 1100329 1279
1278 6/12/2020 99.9 107.7 98 106.35 102.9678 364539 1278
1277 6/11/2020 107.25 109.15 104.45 104.95 101.6123 444029 1277
1276 6/10/2020 104 106.4 103.7 105.7 102.3385 445768 1276
1275 6/9/2020 107.05 108.2 104.25 104.7 101.3703 302963 1275
1274 6/8/2020 105.1 109.5 105.1 106.25 102.871 722323 1274
1273 6/5/2020 103 105.35 102.6 104.6 101.2734 345290 1273
1272 6/4/2020 106.95 107.7 101.85 102.45 99.19181 530531 1272
1271 6/3/2020 105.5 109.85 104.95 106.8 103.4035 700897 1271
1270 6/2/2020 105.8 106.5 102.45 104 100.6925 478200 1270
1269 6/1/2020 99.4 105.4 98.7 104.7 101.3703 755871 1269
1268 5/29/2020 98.95 100.8 96.35 97.1 94.01196 931834 1268
1267 5/28/2020 94.85 98.35 94.6 98 94.88334 642529 1267
1266 5/27/2020 93 95.45 91.7 94.8 91.78511 313983 1266
1265 5/26/2020 91.2 92.9 90.5 92.4 89.46143 201394 1265
1264 5/22/2020 92 92.95 89.9 90.35 87.47663 275386 1264
1263 5/21/2020 91.5 93 90.35 91.95 89.02574 313265 1263
1262 5/20/2020 93.8 94.35 89.05 90.35 87.47663 999269 1262
1261 5/19/2020 92.6 95.85 90.25 91.75 88.83211 651294 1261
1260 5/18/2020 93.4 93.6 89.8 91.75 88.83211 519278 1260
1259 5/15/2020 93.4 93.4 90.5 91.8 88.88052 224506 1259
1258 5/14/2020 93.5 94.6 91.5 92.55 89.60667 228139 1258
1257 5/13/2020 95.1 96 92.15 94.35 91.34942 377535 1257
1256 5/12/2020 93.5 93.5 88 90.85 87.96073 429900 1256
1255 5/11/2020 90.05 94.35 90.05 93.1 90.13917 389846 1255
1254 5/8/2020 91.5 93 88.8 90.05 87.18617 351110 1254
1253 5/7/2020 86.5 90.5 85.55 89.7 86.8473 499655 1253
1252 5/6/2020 83 88.2 81.6 87 84.23317 442220 1252
1251 5/5/2020 93.4 93.4 84.4 85.85 83.11974 421520 1251
1250 5/4/2020 96 96 87.15 88.85 86.02434 505313 1250
1249 4/30/2020 97.55 103.25 95.8 96.25 93.189 899926 1249
1248 4/29/2020 90 96.8 89.75 95.7 92.65648 403053 1248
1247 4/28/2020 91 92.4 89.2 89.5 86.65366 252254 1247
1246 4/27/2020 90 92.45 89.3 89.75 86.89571 213150 1246
1245 4/24/2020 97 97 89.6 90 87.13776 123349 1245
1244 4/23/2020 95.8 96.25 92.85 93.2 90.23599 250092 1244
1243 4/22/2020 92 95.35 90 94.4 91.39783 282619 1243
1242 4/21/2020 96 96 91.3 91.95 89.02574 164969 1242
1241 4/20/2020 104.8 104.8 95.95 97.4 94.30242 492528 1241
1240 4/17/2020 98.7 99.35 95 98.05 94.93175 522453 1240
1239 4/16/2020 89 95.9 89 93.95 90.96214 846839 1239
1238 4/15/2020 88.1 89.85 86.1 88 85.20137 647530 1238
1237 4/13/2020 93 93 85.15 85.95 83.21656 1930765 1237
1236 4/9/2020 88.7 90.9 84.6 89.75 86.89571 420232 1236
1235 4/8/2020 83.5 87.1 82.05 83.4 80.74767 193992 1235
1234 4/7/2020 82 84 79.75 83.45 80.79607 294138 1234
1233 4/3/2020 82 82 76.85 78.55 76.0519 244400 1233
1232 4/1/2020 80 80 76.8 78 75.51939 229648 1232
1231 3/31/2020 85 85 78.75 79.35 76.82645 199408 1231
1230 3/30/2020 82 83.2 77.45 81.95 79.34377 211801 1230
1229 3/27/2020 85 85.8 78.75 82.75 80.11833 232257 1229
1228 3/26/2020 82 86.75 79.5 82.35 79.73105 248023 1228
1227 3/25/2020 78.1 82.5 75 80.9 78.32716 145475 1227
1226 3/24/2020 77 81.1 73.55 78.55 76.0519 165385 1226
1225 3/23/2020 85 85 75.85 76.75 74.30914 113411 1225
1224 3/20/2020 87.95 92.35 84.8 89.1 86.26638 323607 1224
1223 3/19/2020 89 91.3 83.75 86.2 83.45861 379793 1223
1222 3/18/2020 95 97.5 88.1 89.4 86.55685 222727 1222
1221 3/17/2020 99.8 101.5 92.6 93.5 90.52645 210991 1221
1220 3/16/2020 101.9 102.3 97 97.9 94.78652 161907 1220
1219 3/13/2020 95 105 89 104 100.6925 302180 1219
1218 3/12/2020 105 107 96.75 100.25 97.06178 447033 1218
1217 3/11/2020 126.7 127.25 114.1 114.95 111.2943 382530 1217
1216 3/9/2020 135 135 135 135 130.7066 0 1216
1215 3/6/2020 136.9 136.9 131.4 135 130.7066 182517 1215
1214 3/5/2020 140 142.6 138.7 139.2 134.7731 132835 1214
1213 3/4/2020 139 140.7 136.7 139.85 135.4024 121259 1213
1212 3/3/2020 139.8 142.7 136.5 141.8 134.3858 203228 1212
1211 3/2/2020 143.5 145.8 134.5 136.25 129.126 294397 1211
1210 2/28/2020 148.8 148.8 141 142.95 135.4757 167946 1210
1209 2/27/2020 150.05 151.6 145.5 150.3 142.4414 213262 1209
1208 2/26/2020 153.1 158.1 146.1 148.85 141.0672 410289 1208
1207 2/25/2020 152 155.6 150.5 154.4 146.327 93541 1207
1206 2/24/2020 159.4 159.4 151.5 151.95 144.0051 74918 1206
1205 2/20/2020 150.8 159.15 149.8 158.15 149.8809 206360 1205
1204 2/19/2020 152.8 153.1 150.5 150.8 142.9152 87855 1204
1203 2/18/2020 154.5 154.5 150.5 151.45 143.5312 70618 1203
1202 2/17/2020 159.9 159.9 153.4 154.4 146.327 70191 1202
1201 2/14/2020 162.75 163.2 158.5 159 150.6865 33769 1201
1200 2/13/2020 162 162 160.1 161.25 152.8188 43114 1200
1199 2/12/2020 162.3 162.65 160.4 161.85 153.3875 43626 1199
1198 2/11/2020 164.9 164.9 160.7 161.25 152.8188 50214 1198
1197 2/10/2020 164.9 164.9 159.8 162.1 153.6244 96051 1197
1196 2/7/2020 166 166.7 163.5 163.85 155.2829 81438 1196
1195 2/6/2020 171.05 171.05 163.4 165.05 156.4202 167909 1195
1194 2/5/2020 163.2 169.4 161.5 168.35 159.5476 501847 1194
1193 2/4/2020 163.8 165 160.8 161.5 153.0558 69191 1193
1192 2/3/2020 165.45 170.45 159.7 161.05 152.6293 135378 1192
1191 1/31/2020 171.25 172.25 165.7 166.45 157.7469 87165 1191
1190 1/30/2020 175 175.25 170.2 171.25 162.296 61357 1190
1189 1/29/2020 174.6 175.6 173.6 174.15 165.0443 32762 1189
1188 1/28/2020 175.65 177.1 172.85 173.85 164.76 58430 1188
1187 1/27/2020 176 178.2 173.9 174.65 165.5182 47363 1187
1186 1/24/2020 175.8 178.75 174.65 177.45 168.1718 50967 1186
1185 1/23/2020 175.9 177.1 174.7 175.05 165.8973 55046 1185
1184 1/22/2020 174.9 175.15 173.35 174.3 165.1865 36601 1184
1183 1/21/2020 172 175.6 172 174.9 165.7551 53013 1183
1182 1/20/2020 180.05 180.1 173.3 173.95 164.8548 94529 1182
1181 1/17/2020 177.75 182.3 177.2 179.95 170.5411 191093 1181
1180 1/16/2020 175.95 177 174.2 175.85 166.6555 64100 1180
1179 1/15/2020 174.7 176.65 172.7 175.95 166.7502 69670 1179
1178 1/14/2020 171.3 175.5 171.25 173.6 164.5231 96543 1178
1177 1/13/2020 169.2 170.85 168.2 170.55 161.6326 54379 1177
1176 1/10/2020 165.9 169.5 165.5 168.6 159.7845 91244 1176
1175 1/9/2020 163.4 166.8 163.15 165.35 156.7045 103552 1175
1174 1/8/2020 159 162.75 159 162.35 153.8613 88878 1174
1173 1/7/2020 161.75 165.35 158.55 161.2 152.7714 146904 1173
1172 1/6/2020 163.3 164.1 160.05 160.65 152.2502 84182 1172
1171 1/3/2020 170 170 164.05 165.05 156.4202 102231 1171
1170 1/2/2020 166 170.8 163.5 170.3 161.3956 129371 1170
1169 1/1/2020 165 165 163.1 163.45 154.9038 30498 1169
1168 12/31/2019 165 165.5 163.45 163.95 155.3777 32950 1168
1167 12/30/2019 165.7 166.5 164.4 165.1 156.4675 73965 1167
1166 12/27/2019 160.3 164.4 160.3 163.7 155.1407 51159 1166
1165 12/26/2019 163 163.95 161.05 161.25 152.8188 56699 1165
1164 12/24/2019 165.6 165.6 161.75 162.95 154.4299 49112 1164
1163 12/23/2019 164 164.65 163.1 163.5 154.9512 31656 1163
1162 12/20/2019 165 165.25 163.15 163.55 154.9986 46014 1162
1161 12/19/2019 163.2 166.2 163.2 164.85 156.2306 52566 1161
1160 12/18/2019 165.5 166.65 163.75 164.55 155.9463 69078 1160
1159 12/17/2019 166 167.5 165.05 165.5 156.8466 62228 1159
1158 12/16/2019 166.7 168.3 163.55 164.3 155.7094 77373 1158
1157 12/13/2019 165.5 169.2 165.5 166.7 157.9839 78063 1157
1156 12/12/2019 164.95 166.5 163.65 165.6 156.9414 79384 1156
1155 12/11/2019 161.6 166 159.35 164.35 155.7567 528129 1155
1154 12/10/2019 169.65 171.8 161.05 162.5 154.0035 160100 1154
1153 12/9/2019 175.8 175.8 168.9 170.05 161.1587 112798 1153
1152 12/6/2019 178.15 178.15 171.2 173.75 164.6652 423461 1152
1151 12/5/2019 171.2 174.1 169 173.2 164.144 107334 1151
1150 12/4/2019 166 170.7 165.5 170.1 161.2061 85832 1150
1149 12/3/2019 173.5 173.5 164.55 166.1 157.4152 68803 1149
1148 12/2/2019 170 170 166.35 168.1 159.3107 78002 1148
1147 11/29/2019 173 173 167.4 168.3 159.5002 147271 1147
1146 11/28/2019 172.3 172.6 169.6 171.25 162.296 136887 1146
1145 11/27/2019 170 172.55 168.1 171.65 162.675 135501 1145
1144 11/26/2019 172.55 173.15 167.75 168.5 159.6898 350380 1144
1143 11/25/2019 165.05 171 165.05 170.25 161.3483 100282 1143
1142 11/22/2019 165.9 168.45 162.6 167.95 159.1685 149207 1142
1141 11/21/2019 168 168.1 164.9 165.25 156.6097 104522 1141
1140 11/20/2019 168 170.7 166.9 167.55 158.7894 160244 1140
1139 11/19/2019 170.8 170.8 167.45 167.8 159.0264 86349 1139
1138 11/18/2019 168.95 170.05 167.25 169.1 160.2584 145045 1138
1137 11/15/2019 165 169.5 164.35 167.95 159.1685 317692 1137
1136 11/14/2019 164.5 165.1 161.95 162.6 154.0983 283894 1136
1135 11/13/2019 168.45 168.45 162.9 163.45 154.9038 82984 1135
1134 11/11/2019 167.95 168.15 163.9 166.25 157.5574 78017 1134
1133 11/8/2019 165.6 168.8 164.65 165.2 156.5623 121604 1133
1132 11/7/2019 169 169.6 166 167.05 158.3156 158723 1132
1131 11/6/2019 179.65 179.65 167.35 168.55 159.7371 382500 1131
1130 11/5/2019 186 187.6 178 180.25 170.8254 610646 1130
1129 11/4/2019 190 190.6 185 185.65 175.943 156203 1129
1128 11/1/2019 192 196.7 188.2 189.1 179.2127 324133 1128
1127 10/31/2019 190 194.4 189.15 190.3 180.3499 222094 1127
1126 10/30/2019 188.5 189 184.5 187.65 177.8385 69938 1126
1125 10/29/2019 182 190.1 181.35 186.8 177.0329 118630 1125
1124 10/27/2019 184.75 184.75 181 181.75 172.247 4121 1124
1123 10/25/2019 182.3 184.2 179.2 181.2 171.7257 114897 1123
1122 10/24/2019 184.15 184.4 180.85 181.7 172.1996 41300 1122
1121 10/23/2019 184.85 185.3 181.5 183.5 173.9054 298292 1121
1120 10/22/2019 184.5 188.25 183.45 184.75 175.0901 906190 1120
1119 10/18/2019 179.9 186.8 179.35 185.95 176.2273 88158 1119
1118 10/17/2019 176.1 182.25 175.15 180.95 171.4888 77303 1118
1117 10/16/2019 173.85 177.75 172.9 177.5 168.2192 56918 1117
1116 10/15/2019 169.85 173.85 167.85 173.4 164.3335 159200 1116
1115 10/14/2019 169.6 172.15 166.3 169.9 161.0165 114338 1115
1114 10/11/2019 168.5 170.25 165.8 166.45 157.7469 61655 1114
1113 10/10/2019 169.95 169.95 164.95 165.95 157.2731 70364 1113
1112 10/9/2019 164 169.8 162.7 168.75 159.9267 76689 1112
1111 10/7/2019 168.75 168.75 163.5 164.3 155.7094 71726 1111
1110 10/4/2019 167 174.5 167 168.75 159.9267 144780 1110
1109 10/3/2019 169.9 172.6 167.3 168.9 160.0688 134673 1109
1108 10/1/2019 181.9 182.95 167.3 169 160.1636 221062 1108
1107 9/30/2019 183.95 184.2 176.5 181.35 171.8679 176327 1107
1106 9/27/2019 185 185.6 181.15 181.75 172.247 64785 1106
1105 9/26/2019 185.75 188.5 183.85 184.25 174.6162 196202 1105
1104 9/25/2019 186.3 187.3 181.95 184.9 175.2322 172547 1104
1103 9/24/2019 191.9 191.9 185.35 186.15 176.4169 112647 1103
1102 9/23/2019 187 192.2 184.9 189.2 179.3074 278808 1102
1101 9/20/2019 176 189 173.45 185.2 175.5166 335186 1101
1100 9/19/2019 180 181.15 174.5 175.6 166.4185 97103 1100
1099 9/18/2019 177 181.9 177 179.75 170.3515 147351 1099
1098 9/17/2019 180 180.55 176.15 177.65 168.3613 186716 1098
1097 9/16/2019 179.7 183 177.15 180.6 171.1571 128472 1097
1096 9/13/2019 180 180.9 175.25 180.5 171.0623 131732 1096
1095 9/12/2019 179.45 181.65 176.75 177.1 167.8401 87833 1095
1094 9/11/2019 176.65 180 176.3 179.1 169.7355 110471 1094
1093 9/9/2019 175.3 177.9 174 176.65 167.4136 129327 1093
1092 9/6/2019 175 176.9 174.75 175.3 166.1342 87189 1092
1091 9/5/2019 175.85 175.85 173 173.7 164.6179 111358 1091
1090 9/4/2019 170 176.9 169 175.85 166.6555 162099 1090
1089 9/3/2019 170.8 176.45 167.8 170.75 161.8221 179506 1089
1088 8/30/2019 169.6 172 168.85 171.15 162.2012 101291 1088
1087 8/29/2019 168.3 172.45 167.75 169.55 160.6848 182738 1087
1086 8/28/2019 174 174 166.95 168.3 159.5002 129689 1086
1085 8/27/2019 169.95 172.9 168.2 172 163.0067 76563 1085
1084 8/26/2019 168 168 164.1 166.4 157.6995 94634 1084
1083 8/23/2019 162 168.2 161.9 165.6 156.9414 188260 1083
1082 8/22/2019 160.3 165.25 160.3 163.15 154.6195 240819 1082
1081 8/21/2019 165.4 167.95 160.35 162.3 153.8139 142547 1081
1080 8/20/2019 163.1 165.9 163.1 165.05 156.4202 121752 1080
1079 8/19/2019 162 165.85 162 163.75 155.1881 126410 1079
1078 8/16/2019 162.25 166.45 162 164.3 155.7094 272368 1078
1077 8/14/2019 159.2 163.85 157 162.95 154.4299 127716 1077
1076 8/13/2019 164.85 165 158.1 158.85 150.5443 162931 1076
1075 8/9/2019 159 165 157.75 162.65 154.1456 414993 1075
1074 8/8/2019 152 157.95 151.6 156.85 148.6489 142223 1074
1073 8/7/2019 152.25 154.95 149.15 150 142.1571 161899 1073
1072 8/6/2019 145.95 153.4 145.95 150.95 143.0574 272311 1072
1071 8/5/2019 149.3 151.75 146.35 147.1 139.4087 218426 1071
1070 8/2/2019 154.25 154.25 144.05 150.2 142.3466 230092 1070
1069 8/1/2019 157.5 157.85 151.8 154.25 146.1848 184874 1069
1068 7/31/2019 148.9 158.25 145.3 157.55 149.3123 1422314 1068
1067 7/30/2019 151.35 154.65 149 149.65 141.8253 184318 1067
1066 7/29/2019 164 164 153.1 154.2 146.1374 254722 1066
1065 7/26/2019 162 165.5 160.75 164.05 155.4724 110037 1065
1064 7/25/2019 164.55 165.3 160.75 161.2 152.7714 127151 1064
1063 7/24/2019 168.8 168.8 162.6 164.65 156.041 302046 1063
1062 7/23/2019 174.65 174.65 166 167.55 155.7094 278107 1062
1061 7/22/2019 177.8 177.8 172.7 175 159.6125 106359 1061
1060 7/19/2019 180 180.7 174.2 174.8 159.4301 148390 1060
1059 7/18/2019 185.15 186.25 178.6 179.3 163.5345 97691 1059
1058 7/17/2019 186.8 189.15 184.1 184.7 168.4596 146366 1058
1057 7/16/2019 185 188.05 184.5 187.25 170.7854 83656 1057
1056 7/15/2019 187.25 187.65 184.25 184.9 168.642 160315 1056
1055 7/12/2019 188.5 189.1 186.45 187.15 170.6942 53915 1055
1054 7/11/2019 187.1 189.15 184.5 188.1 171.5607 91626 1054
1053 7/10/2019 189.45 189.45 185.75 187.05 170.603 63906 1053
1052 7/9/2019 186.3 189.25 185.15 186.4 170.0101 128397 1052
1051 7/8/2019 194.5 194.5 186.6 187.5 171.0134 133745 1051
1050 7/5/2019 200 200.75 194.95 195.45 178.2644 65673 1050
1049 7/4/2019 202.95 202.95 199 199.45 181.9127 59056 1049
1048 7/3/2019 201.4 202.35 199.35 200.9 183.2352 87402 1048
1047 7/2/2019 202 202 197.4 200.05 182.4599 71086 1047
1046 7/1/2019 200.65 204.55 200 200.45 182.8248 131725 1046
1045 6/28/2019 204.95 205 199.25 200.6 182.9616 64741 1045
1044 6/27/2019 200.6 204 200.3 202.95 185.105 125835 1044
1043 6/26/2019 203 203.6 198.9 200.55 182.916 171813 1043
1042 6/25/2019 197.7 205.5 197.2 200.35 182.7336 304892 1042
1041 6/24/2019 198 200.6 195.45 199.35 181.8215 87329 1041
1040 6/21/2019 194.85 199.95 192.6 197.45 180.0885 110100 1040
1039 6/20/2019 190.8 196.3 188.25 195.2 178.0364 124384 1039
1038 6/19/2019 193.95 195.75 186.95 189.1 172.4727 136845 1038
1037 6/18/2019 200.95 201 192 193.95 176.8963 483208 1037
1036 6/17/2019 184 202.45 184 200 182.4143 10175507 1036
1035 6/14/2019 188.5 188.5 184.1 185.4 169.0981 81247 1035
1034 6/13/2019 190.6 191.65 185.7 187.6 171.1047 209056 1034
1033 6/12/2019 194.9 198 191.05 192.05 175.1634 101633 1033
1032 6/11/2019 196.7 196.7 191.05 195.55 178.3556 91627 1032
1031 6/10/2019 198 198 190.95 193.95 176.8963 77194 1031
1030 6/7/2019 199.65 200.15 191.3 192.25 175.3458 143288 1030
1029 6/6/2019 199 200.8 196 199 181.5023 125945 1029
1028 6/4/2019 195.75 201.85 194.65 197.65 180.271 266737 1028
1027 6/3/2019 194.5 197 192 195.75 178.538 71810 1027
1026 5/31/2019 197.2 198.55 191.5 194.9 177.7628 175128 1026
1025 5/30/2019 192.6 199.25 192.6 197.2 179.8605 71455 1025
1024 5/29/2019 197.15 197.45 193 194.25 177.1699 55989 1024
1023 5/28/2019 200 200 194.75 198.05 180.6358 96176 1023
1022 5/27/2019 195.05 202.05 194.65 199.3 181.7759 109941 1022
1021 5/24/2019 185.15 196.3 184.45 194.55 177.4435 183965 1021
1020 5/23/2019 185 189.6 182.6 183.7 167.5475 122005 1020
1019 5/22/2019 182.25 184.25 179.6 183.15 167.0459 61775 1019
1018 5/21/2019 184.4 184.4 180.5 182.1 166.0883 113367 1018
1017 5/20/2019 179 188.9 179 182.55 166.4987 113718 1017
1016 5/17/2019 176.6 178.8 175.2 177 161.4367 83341 1016
1015 5/16/2019 177.15 179.4 174.2 176.2 160.707 110409 1015
1014 5/15/2019 179 182.8 175.5 177.1 161.5279 92384 1014
1013 5/14/2019 185.8 185.8 178.35 179.85 164.0361 216347 1013
1012 5/13/2019 190.6 190.6 184.1 185.75 169.4173 114915 1012
1011 5/10/2019 185 193 184 191.05 174.2513 274538 1011
1010 5/9/2019 190.85 192.25 182.2 184.9 168.642 501267 1010
1009 5/8/2019 195.4 196.95 190.6 191.85 174.981 125555 1009
1008 5/7/2019 197.45 198.95 194.75 195.35 178.1732 64257 1008
1007 5/6/2019 201.95 202.5 197 197.45 180.0885 109703 1007
1006 5/3/2019 203.1 204.5 201.1 201.55 183.828 67436 1006
1005 5/2/2019 206.5 206.6 201.3 202.05 184.2841 114497 1005
1004 4/30/2019 209.1 209.4 204.35 205.7 187.6131 78562 1004
1003 4/26/2019 209 210 205.45 209.1 190.7142 99881 1003
1002 4/25/2019 211.5 211.5 207.5 209.1 190.7142 73917 1002
1001 4/24/2019 212 212 208 208.85 190.4862 82604 1001
1000 4/23/2019 211.5 213.5 207.25 211.6 192.9944 75227 1000
999 4/22/2019 217 217 209 209.85 191.3983 125100 999
998 4/18/2019 218 221.15 214.35 218.85 199.6069 102087 998
997 4/16/2019 218.75 219 215.4 216.2 197.1899 88283 997
996 4/15/2019 215.25 219.6 215.25 218.1 198.9228 98825 996
995 4/12/2019 214.7 215.95 213 214.75 195.8674 90407 995
994 4/11/2019 215.9 216.15 212.8 213.75 194.9553 62695 994
993 4/10/2019 216.5 219.3 215 215.55 196.5971 170956 993
992 4/9/2019 219.5 219.55 214.5 215.95 196.9619 107658 992
991 4/8/2019 224.95 225.05 219.4 220.2 200.8382 59654 991
990 4/5/2019 223.9 224.25 221 223.4 203.7568 59902 990
989 4/4/2019 220.75 222.95 217.05 222.3 202.7535 66826 989
988 4/3/2019 220.1 224.75 218.55 219.4 200.1085 104236 988
987 4/2/2019 225.5 226.6 219.8 221.65 202.1607 98284 987
986 4/1/2019 224 227.5 220 225.75 205.9002 134156 986
985 3/28/2019 212 218.45 212 217.7 198.558 93093 985
984 3/27/2019 215 217.4 213.2 214.1 195.2745 117334 984
983 3/26/2019 213.6 214.9 210.3 213.95 195.1377 97600 983
982 3/25/2019 214 217.95 212.1 213.6 194.8185 108070 982
981 3/22/2019 222 222.5 215 215.75 196.7794 93179 981
980 3/20/2019 220.95 223.55 219.3 220.4 201.0206 101603 980
979 3/19/2019 219.95 222.5 215.1 220.8 201.3854 109861 979
978 3/18/2019 220.15 223.9 217.5 218.5 199.2876 120140 978
977 3/15/2019 223.95 225.05 221.2 221.95 202.4343 148480 977
976 3/14/2019 225.05 226.95 220.1 223.1 203.4832 147847 976
975 3/13/2019 235.7 235.7 224.05 225.45 205.6266 669344 975
974 3/12/2019 218 228 218 226.65 206.721 112815 974
973 3/11/2019 213.9 219.05 212.7 217.6 198.4668 107042 973
972 3/8/2019 216 216.95 211.6 212.5 193.8152 56858 972
971 3/7/2019 219.9 219.95 215.9 216.25 197.2355 76310 971
970 3/6/2019 223.5 224.9 218 219.75 200.4278 81901 970
969 3/5/2019 222 224 219 223.5 203.848 272862 969
968 3/1/2019 218 221 217.35 219.95 200.6102 134342 968
967 2/28/2019 216 219.25 212.7 217.1 198.0107 89164 967
966 2/27/2019 211.25 216.3 211.25 213.85 195.0465 121922 966
965 2/26/2019 210.95 211.1 206.45 209.25 190.851 561682 965
964 2/25/2019 211.2 214.35 210.15 210.95 192.4015 122367 964
963 2/22/2019 210 212.1 206.5 210.25 191.763 106614 963
962 2/21/2019 210.05 211.4 207.1 208.75 190.395 118728 962
961 2/20/2019 203.4 210.8 203.4 208.95 190.5774 127409 961
960 2/19/2019 203.1 208.85 201.05 202.5 184.6945 136956 960
959 2/18/2019 201.2 203.75 199.7 202 184.2385 63107 959
958 2/15/2019 202.3 202.5 196.85 200.55 182.916 139981 958
957 2/14/2019 197.1 204.2 197.1 202.75 184.9225 76233 957
956 2/12/2019 202.5 205.1 199.5 201.25 183.5544 67414 956
955 2/11/2019 204 204.8 200 201.75 184.0105 76455 955
954 2/8/2019 207.3 209.75 202.45 203.7 185.789 108276 954
953 2/7/2019 199.7 208.4 197.9 207.35 189.1181 178515 953
952 2/6/2019 203 203 193.85 198.85 181.3654 171175 952
951 2/5/2019 200 205.35 196.5 202.5 184.6945 472837 951
950 2/4/2019 210.7 210.7 197.5 200.35 182.7336 187187 950
949 2/1/2019 204.4 211.6 203.65 208.4 190.0757 108413 949
948 1/31/2019 205.35 205.7 199.65 204.4 186.4274 110638 948
947 1/30/2019 204 206.45 201 203.25 185.3786 493065 947
946 1/29/2019 207.5 208.45 200.1 203.9 185.9714 155597 946
945 1/28/2019 210 212 207.7 209.7 191.2614 118778 945
944 1/25/2019 217.5 218.65 208.95 211.1 192.5383 157387 944
943 1/24/2019 216.8 218.9 216 216.65 197.6003 48913 943
942 1/23/2019 219 219.5 217.1 217.9 198.7404 71599 942
941 1/22/2019 215.5 220.15 214.95 218.9 199.6525 113996 941
940 1/21/2019 220 220 215.7 217.05 197.9652 85343 940
939 1/18/2019 218.7 220.7 217.2 218.25 199.0596 119905 939
938 1/17/2019 219.5 221.85 217.65 218.3 199.1053 182987 938
937 1/16/2019 221 227.25 218 219 199.7437 169998 937
936 1/15/2019 224.1 225.5 222.75 223.45 203.8024 92342 936
935 1/14/2019 225 225 222 223.35 203.7112 58143 935
934 1/11/2019 227.35 227.35 224.75 226.15 206.265 51595 934
933 1/10/2019 222 227.8 222 227.1 207.1315 55216 933
932 1/9/2019 230.55 230.65 223.1 224.1 204.3952 149779 932
931 1/8/2019 230 232.15 228 228.8 208.682 86660 931
930 1/7/2019 235.9 235.9 229 230.2 209.9589 95963 930
929 1/4/2019 226.4 234.35 226.3 233.05 212.5583 97504 929
928 1/3/2019 230.6 232.45 227 228.05 207.9979 55154 928
927 1/2/2019 232.7 235 229 230.4 210.1413 82956 927
926 1/1/2019 236.8 236.85 232.5 234.45 213.8352 62127 926
925 12/31/2018 234.9 237.3 234 235.9 215.1577 67638 925
924 12/28/2018 233.5 236.1 231.55 234.9 214.2456 80827 924
923 12/27/2018 234 235 230.45 231.2 210.871 123138 923
922 12/26/2018 228.8 234.8 225.9 233.2 212.6951 116030 922
921 12/24/2018 230.8 233 225.4 228.8 208.682 179754 921
920 12/21/2018 240.7 242.8 232.55 233.3 212.7863 129575 920
919 12/20/2018 241.9 244.9 238.45 239.8 218.7148 352570 919
918 12/19/2018 238.5 240.3 236.7 239.5 218.4412 137362 918
917 12/18/2018 234.25 241.9 233.5 235.8 215.0665 267674 917
916 12/17/2018 235.35 236.5 232.05 234.9 214.2456 64710 916
915 12/14/2018 235 237.1 230.55 235.35 214.6561 136902 915
914 12/13/2018 238.9 238.9 233 234.15 213.5616 121286 914
913 12/12/2018 229.55 238.7 229.55 237.45 216.5714 115438 913
912 12/11/2018 220 234.85 220 233.9 213.3336 138169 912
911 12/10/2018 224.75 226 220.8 224.5 204.7601 106283 911
910 12/7/2018 226.95 228.1 222.6 225.55 205.7178 109230 910
909 12/6/2018 225.6 226.9 222.45 225.2 205.3985 51030 909
908 12/5/2018 230.75 235.35 226 228 207.9523 131025 908
907 12/4/2018 234.9 236.6 230.65 232.75 212.2847 92518 907
906 12/3/2018 241.05 242 233.45 234.9 214.2456 125352 906
905 11/30/2018 237.15 239.9 234.65 238.4 217.4379 129342 905
904 11/29/2018 238.9 240.65 234.4 235.55 214.8385 221648 904
903 11/28/2018 229.5 236.95 229.5 234.9 214.2456 325712 903
902 11/27/2018 224.65 230.5 222.3 229.65 209.4573 206765 902
901 11/26/2018 219.15 224.9 218.75 224.1 204.3952 202762 901
900 11/22/2018 226.55 227.35 216.7 219 199.7437 228663 900
899 11/21/2018 227.25 231.7 224.85 225.45 205.6266 386564 899
898 11/20/2018 229 229.5 224.5 225.25 205.4441 108365 898
897 11/19/2018 226.95 229.55 223.05 228.6 208.4996 84267 897
896 11/16/2018 229 231.25 224.2 226.6 206.6754 106619 896
895 11/15/2018 223.95 231 219.45 229.8 209.5941 199394 895
894 11/14/2018 226.95 230.6 220.2 223.15 203.5288 1756418 894
893 11/13/2018 215.9 224.4 212 222.4 202.8447 850889 893
892 11/12/2018 224.5 224.5 213.8 214.5 195.6394 153286 892
891 11/9/2018 220.5 224.15 219 221.5 202.0239 164555 891
890 11/7/2018 214.9 221 214.9 220.1 200.747 71959 890
889 11/6/2018 218 219.75 212.05 212.95 194.2257 97881 889
888 11/5/2018 222 222 213.8 215.25 196.3234 111911 888
887 11/2/2018 223.6 229.1 219.1 220.35 200.975 234675 887
886 11/1/2018 219 223.85 216.8 218.3 199.1053 118684 886
885 10/31/2018 215.9 219.3 209.75 218.35 199.1508 111795 885
884 10/30/2018 215 219.5 214 214.8 195.913 525675 884
883 10/29/2018 208.4 215.9 205 214.7 195.8218 145615 883
882 10/26/2018 205 213.5 200.85 207.4 189.1637 237144 882
881 10/25/2018 203.8 207.9 199.5 206.5 188.3428 135784 881
880 10/24/2018 200 206.5 199.9 204.8 186.7923 164732 880
879 10/23/2018 205 207.8 192.1 196.05 178.8116 666470 879
878 10/22/2018 208 209.45 205.65 206.35 188.206 92754 878
877 10/19/2018 212.7 212.7 204.7 206.1 187.978 128946 877
876 10/17/2018 225 225 207.95 208.95 190.5774 115514 876
875 10/16/2018 218.5 222.25 217.45 219.8 200.4734 89811 875
874 10/15/2018 218.6 219.9 213 216.4 197.3723 81828 874
873 10/12/2018 211.5 218.75 209.8 216.3 197.2811 170608 873
872 10/11/2018 205.6 212 204.6 205.75 187.6587 94138 872
871 10/10/2018 202.1 214.95 202 213.9 195.0921 144931 871
870 10/9/2018 205.05 208.05 200.4 202.4 184.6033 142853 870
869 10/8/2018 196.2 207 194.4 204.9 186.8835 216980 869
868 10/5/2018 203.25 204.1 194.7 197.95 180.5446 165499 868
867 10/4/2018 201 205.75 198.45 203.25 185.3786 216768 867
866 10/3/2018 212.7 212.9 205.1 206.55 188.3884 217516 866
865 10/1/2018 211.7 215 202.75 213.05 194.3169 307453 865
864 9/28/2018 217.5 221.2 206.1 212.35 193.6784 485608 864
863 9/27/2018 232.4 236.4 220 221.75 202.2519 416706 863
862 9/26/2018 235.95 235.95 226.7 228.3 208.2259 96657 862
861 9/25/2018 227.05 232.4 220.5 230.05 209.8221 144596 861
860 9/24/2018 232 233.25 223.35 225.55 205.7178 179289 860
859 9/21/2018 243 243.6 217 231.75 211.3726 352246 859
858 9/19/2018 240.6 241.8 236.25 239.9 218.806 178123 858
857 9/18/2018 242.6 244.45 237.95 238.7 217.7115 206814 857
856 9/17/2018 241.5 244.5 236.55 243.4 221.9982 123038 856
855 9/14/2018 231.65 242.3 231.65 241.3 220.0829 305340 855
854 9/12/2018 232 233.3 225.9 230.7 210.4149 202646 854
853 9/11/2018 238.35 242.6 229.45 230.75 210.4605 211356 853
852 9/10/2018 249.9 250.8 235.9 240.8 219.6268 114264 852
851 9/7/2018 246.4 250.2 245.15 247.25 225.5097 114345 851
850 9/6/2018 247.5 247.5 242.8 246.15 224.5064 116926 850
849 9/5/2018 242 245.5 237.45 244.45 222.9559 195126 849
848 9/4/2018 250.15 250.5 240 241.05 219.8549 217362 848
847 9/3/2018 254.8 254.8 248.25 250.15 228.1547 101298 847
846 8/31/2018 253 254.6 250.8 251.35 229.2492 91037 846
845 8/30/2018 253 253 248.8 250.65 228.6108 108213 845
844 8/29/2018 254.25 256.6 250.05 251.1 229.0212 126951 844
843 8/28/2018 264.1 264.95 253.1 254.25 231.8942 272104 843
842 8/27/2018 262 265.7 261.45 263.9 240.6957 96955 842
841 8/24/2018 259.1 264.2 257.4 261.05 238.0963 899806 841
840 8/23/2018 262.75 262.75 256.05 258.95 236.181 192353 840
839 8/21/2018 258.2 264.6 256.45 262.7 239.6012 267655 839
838 8/20/2018 269 269 261.35 261.7 238.6891 175035 838
837 8/17/2018 264 268.9 264 266.4 242.9759 77192 837
836 8/16/2018 268 268 261.75 263.75 240.5589 103896 836
835 8/14/2018 262.55 267.7 262 267.15 243.6599 200121 835
834 8/13/2018 262.5 265.5 260 261.4 238.4155 98006 834
833 8/10/2018 272.1 272.1 263 263.9 240.6957 120983 833
832 8/9/2018 272.8 275.9 270.5 271.85 247.9467 92413 832
831 8/8/2018 277.4 277.75 271.9 272.85 248.8587 103812 831
830 8/7/2018 275.65 277.9 272.45 276.3 252.0054 135885 830
829 8/6/2018 289 289 273.1 275.65 251.4125 333398 829
828 8/3/2018 290 290.65 285.15 286.5 261.3085 106715 828
827 8/2/2018 292.3 294.35 285 286.3 261.1261 269429 827
826 8/1/2018 296 299.8 287.5 292.1 266.4161 714926 826
825 7/31/2018 289.75 296 287.65 292.8 267.0546 147068 825
824 7/30/2018 290.45 296.55 286.35 291.35 265.7321 185620 824
823 7/27/2018 287.8 293.8 283.8 290.45 264.9112 117209 823
822 7/26/2018 278.2 289.95 277.15 287.35 262.0838 208315 822
821 7/25/2018 274 282.5 271.25 276.7 252.3702 231642 821
820 7/24/2018 277 280.55 271 274.7 250.5461 152802 820
819 7/23/2018 282.6 282.6 269.75 275.6 251.3669 244582 819
818 7/20/2018 277.75 289.9 274.7 280.05 255.4256 233294 818
817 7/19/2018 276 281.3 270 277.65 253.2367 151385 817
816 7/18/2018 277.25 277.25 269.6 271.25 244.6632 100155 816
815 7/17/2018 268.95 279.45 267.3 277.2 247.3241 132580 815
814 7/16/2018 268.35 269 263.7 267.45 238.6249 71759 814
813 7/13/2018 265.55 269.45 258.65 268.3 239.3833 100117 813
812 7/12/2018 266.65 272 265.7 266.45 237.7327 102088 812
811 7/11/2018 268.75 268.75 262 264.75 236.2159 54720 811
810 7/10/2018 262.4 268 261.8 266.3 237.5988 141733 810
809 7/9/2018 261.15 268 261.15 262.4 234.1192 72540 809
808 7/6/2018 251 262.75 251 260.7 232.6024 142513 808
807 7/5/2018 253.2 256.1 251 251.65 224.5278 69669 807
806 7/4/2018 251.5 254.15 246.75 253.2 225.9107 84301 806
805 7/3/2018 252.25 255.45 250.9 251.45 224.3494 165397 805
804 7/2/2018 258 258.2 251.35 252.7 225.4646 74240 804
803 6/29/2018 254 258.75 251.3 255.15 227.6506 101857 803
802 6/28/2018 255.1 260 246.85 255 227.5167 689829 802
801 6/27/2018 265.1 266.3 258 259.95 231.9332 265030 801
800 6/26/2018 267 270.6 264 265.4 236.7958 114861 800
799 6/25/2018 273.7 273.7 268.35 269.15 240.1417 42646 799
798 6/22/2018 272.45 274.15 267.55 273.05 243.6213 71308 798
797 6/21/2018 274 275.5 268.9 273.85 244.3351 109329 797
796 6/20/2018 267.65 272.2 261.55 271.2 241.9707 138954 796
795 6/19/2018 271 274.2 267.75 268.65 239.6955 56665 795
794 6/18/2018 270.7 274 268.5 271 241.7923 46951 794
793 6/15/2018 276.55 277.5 267.7 269.3 240.2755 96464 793
792 6/14/2018 275.3 276.6 273.45 275.65 245.9411 112632 792
791 6/13/2018 275.05 279 274.4 275.25 245.5843 69190 791
790 6/12/2018 274.65 276.95 273.3 275.95 246.2088 179744 790
789 6/11/2018 277.95 278.7 273.6 275.15 245.495 62402 789
788 6/8/2018 275 276.55 273.5 275.65 245.9411 46315 788
787 6/7/2018 273.35 277.2 272.6 275.35 245.6734 169208 787
786 6/6/2018 270 274 267.05 273.05 243.6213 58005 786
785 6/5/2018 266.5 271.4 260.65 268.95 239.9632 72372 785
784 6/4/2018 273 273 264.85 266.05 237.3758 106607 784
783 6/1/2018 270.1 271.6 263.2 265.65 237.0189 82601 783
782 5/31/2018 276 277.65 267 269.15 240.1417 83875 782
781 5/30/2018 280 280.8 274.1 276.3 246.5211 104623 781
780 5/29/2018 287.1 291 279.25 280.25 250.0453 90288 780
779 5/28/2018 282 296.65 281 287 256.0678 240768 779
778 5/25/2018 272.85 280 271.35 279.15 249.0639 68100 778
777 5/24/2018 276 276.05 266.2 272.5 243.1306 110455 777
776 5/23/2018 270.1 277.15 270.1 273.95 244.4243 130401 776
775 5/22/2018 276.9 277.8 269.75 274.65 245.0489 79370 775
774 5/21/2018 284 286.3 273.85 276.9 247.0564 185178 774
773 5/18/2018 289 290.3 284.65 286.05 255.2202 82306 773
772 5/17/2018 294.5 295 287 288.95 257.8077 87816 772
771 5/16/2018 285.9 294.75 285.1 293.3 261.6888 161148 771
770 5/15/2018 289 290.55 284 287.6 256.6032 127925 770
769 5/14/2018 279 287.75 278.85 286.6 255.711 130828 769
768 5/11/2018 290 290 271.15 278.95 248.8855 301050 768
767 5/10/2018 288.95 291.95 282.1 283.85 253.2574 217418 767
766 5/9/2018 288 292.5 286.05 287.05 256.1124 137865 766
765 5/8/2018 297 297 288.55 289.5 258.2984 126338 765
764 5/7/2018 293 294.6 285.5 293.75 262.0904 114688 764
763 5/4/2018 285 287.8 282 285.85 255.0418 76720 763
762 5/3/2018 291 295 285.1 286.55 255.6663 146941 762
761 5/2/2018 295 300.4 287.9 290.1 258.8337 203807 761
760 4/30/2018 295 296.65 293.25 294.45 262.7149 94838 760
759 4/27/2018 287.2 293.25 286.65 291.95 260.4843 897730 759
758 4/26/2018 284.45 288 282.2 286.2 255.3541 77233 758
757 4/25/2018 289.1 289.1 282.35 284.45 253.7927 84544 757
756 4/24/2018 288.1 292.95 286.65 288.15 257.0939 94654 756
755 4/23/2018 285.25 290.45 283.75 289.1 257.9415 91427 755
754 4/20/2018 292.5 293.4 286.5 287.9 256.8709 146752 754
753 4/19/2018 290.45 295.9 286.6 293 261.4212 219560 753
752 4/18/2018 296.35 298.3 287.85 289.45 258.2538 207399 752
751 4/17/2018 301.9 307.15 295.55 296.8 264.8116 466238 751
750 4/16/2018 295.5 302 291 300 267.6668 118704 750
749 4/13/2018 297 300.3 293.65 295.5 263.6517 282111 749
748 4/12/2018 288 297.1 285 294.65 262.8934 180019 748
747 4/11/2018 291 291.6 285.95 287.05 256.1124 111257 747
746 4/10/2018 296.6 296.6 288.45 290.75 259.4137 194585 746
745 4/9/2018 294 297.65 290.7 293.15 261.555 230633 745
744 4/6/2018 293 296.5 289 294.7 262.938 286614 744
743 4/5/2018 285 295.35 285 292.55 261.0197 345018 743
742 4/4/2018 288.4 289.15 280.25 281.9 251.5175 136792 742
741 4/3/2018 277.1 288.8 276.1 285.4 254.6403 201724 741
740 4/2/2018 279.7 279.7 273.45 276.45 246.6549 124381 740
739 3/28/2018 275.5 279.5 271.7 275.4 245.7181 148118 739
738 3/27/2018 269 275.8 268.95 274.65 245.0489 156457 738
737 3/26/2018 258 269 256.1 267.65 238.8034 100014 737
736 3/23/2018 254 258.1 252 257.15 229.435 83339 736
735 3/22/2018 262.55 264.25 259.4 260.3 232.2455 74604 735
734 3/21/2018 265.55 267.2 262 262.95 234.6099 37437 734
733 3/20/2018 262 264.9 257.95 262.9 234.5653 57643 733
732 3/19/2018 265.25 265.25 256.75 261.05 232.9147 93305 732
731 3/16/2018 265.9 268.6 263.5 265.15 236.5728 113991 731
730 3/15/2018 266.4 271 263 266.55 237.8219 131865 730
729 3/14/2018 264.35 268 261.8 266.75 238.0003 88747 729
728 3/13/2018 257.2 267.85 257.2 264.6 236.0821 81820 728
727 3/12/2018 261.9 262.6 256.2 261.95 233.7177 80184 727
726 3/9/2018 260.15 264.9 257.55 259.15 231.2194 107344 726
725 3/8/2018 256 260.9 252.5 259.3 231.3533 93816 725
724 3/7/2018 258.5 258.75 251 255.05 227.5613 94306 724
723 3/6/2018 260 263 255.2 258 230.1934 110691 723
722 3/5/2018 266.1 267.3 256.6 259.25 231.3087 112443 722
721 3/1/2018 275 275 265.3 266.1 237.4204 105196 721
720 2/28/2018 267.1 275.3 262.05 274.6 245.0043 204997 720
719 2/27/2018 267.55 270.1 262.35 264.95 236.3943 66180 719
718 2/26/2018 270 270.6 266.05 267.15 238.3572 1556460 718
717 2/23/2018 263.5 269.95 263 269.1 240.0971 91144 717
716 2/22/2018 260.15 264.85 260.15 263 234.6545 71332 716
715 2/21/2018 265.7 266.6 259.1 261.7 233.4946 84210 715
714 2/20/2018 255.1 266.5 253.85 265.05 236.4836 168447 714
713 2/19/2018 262 262.9 250.35 254.35 226.9368 115186 713
712 2/16/2018 273.25 276 260 261.4 233.227 128896 712
711 2/15/2018 275 278.9 267.65 272.75 243.3537 184637 711
710 2/14/2018 277 279.9 273 274.05 244.5136 133687 710
709 2/12/2018 272 277.8 271.4 274.95 245.3166 278562 709
708 2/9/2018 267 271.7 263.1 270.55 241.3908 124406 708
707 2/8/2018 260 271.75 255 270.05 240.9447 208148 707
706 2/7/2018 247.55 264.35 247.55 260.85 232.7362 203505 706
705 2/6/2018 243 255.6 229.6 248.45 221.6727 435954 705
704 2/5/2018 240 255.15 239.1 252.2 225.0185 113407 704
703 2/2/2018 262.25 262.25 246.25 249.7 222.7879 190488 703
702 2/1/2018 254.5 268.25 248.9 262.25 233.9854 249959 702
701 1/31/2018 264.5 264.5 253.8 254.75 227.2937 129103 701
700 1/30/2018 257 265 251 258.8 230.9072 163270 700
699 1/29/2018 263.2 263.2 255.3 257.4 229.6581 90018 699
698 1/25/2018 269 269.5 261.05 262.75 234.4315 48462 698
697 1/24/2018 264.75 269.75 261 267.25 238.4465 73366 697
696 1/23/2018 261.7 267.75 260.2 264.6 236.0821 67503 696
695 1/22/2018 264 267 257.65 260.9 232.7808 62495 695
694 1/19/2018 261.2 265.75 260.6 264.85 236.3051 52700 694
693 1/18/2018 274 274.25 259.8 262.15 233.8961 103191 693
692 1/17/2018 272 274.85 269.65 274 244.4689 92183 692
691 1/16/2018 278.25 278.25 268.85 271.35 242.1046 127474 691
690 1/15/2018 279.5 281.7 277.5 278.15 248.1716 78151 690
689 1/12/2018 281 281.65 275 278.75 248.707 143230 689
688 1/11/2018 279.95 280.35 275.85 278.55 248.5286 98567 688
687 1/10/2018 288.8 288.8 276.1 278.05 248.0825 252408 687
686 1/9/2018 283.05 288.65 280.85 285.6 254.8188 231833 686
685 1/8/2018 282 285 273 283.8 253.2128 381091 685
684 1/5/2018 270.8 285 270.5 281.5 251.1606 386212 684
683 1/4/2018 270.75 271.75 268.55 270.8 241.6138 95057 683
682 1/3/2018 268.95 271 268 269.85 240.7662 108748 682
681 1/2/2018 268.4 271.95 262.5 267.5 238.6695 185918 681
680 1/1/2018 269 272.45 266.6 268.65 239.6955 95834 680
679 12/29/2017 269.5 270.15 266.25 268.8 239.8294 82962 679
678 12/28/2017 266.15 271 266.1 268.55 239.6064 82165 678
677 12/27/2017 269.7 271 262.8 268.55 239.6064 179863 677
676 12/26/2017 266.5 269.5 261 267.1 238.3126 129218 676
675 12/22/2017 265.75 268.9 262.25 264.6 236.0821 159735 675
674 12/21/2017 262.7 266 256.25 264.7 236.1713 174451 674
673 12/20/2017 260 262.45 258.15 259.95 231.9332 148093 673
672 12/19/2017 255 260.45 254.85 259.4 231.4425 97788 672
671 12/18/2017 250.9 259.5 240.55 254.3 226.8922 249354 671
670 12/15/2017 241 253.75 241 249.55 222.6541 1199422 670
669 12/14/2017 248 248 239.4 240.9 214.9364 52020 669
668 12/13/2017 245.55 246.6 241.9 245 218.5945 54518 668
667 12/12/2017 244.1 249.6 243.05 244.25 217.9253 75794 667
666 12/11/2017 249.7 250.35 245.3 246.55 219.9775 45247 666
665 12/8/2017 244.05 249.95 244.05 247.7 221.0035 148601 665
664 12/7/2017 247 247 238.9 242.7 216.5424 107873 664
663 12/6/2017 239 242 237 238 212.3489 177000 663
662 12/5/2017 242.9 244 236.75 239.7 213.8657 211005 662
661 12/4/2017 247 247 241 241.95 215.8732 115030 661
660 12/1/2017 255.8 255.8 243.05 243.9 217.6131 153775 660
659 11/30/2017 258 258 249.05 250.7 223.6802 203885 659
658 11/29/2017 256.3 259.5 254.95 258.8 230.9072 181828 658
657 11/28/2017 256.75 259.5 255.35 256.75 229.0781 113225 657
656 11/27/2017 252.7 257 251 256.6 228.9443 173656 656
655 11/24/2017 254 255 251.4 253.4 226.0892 198956 655
654 11/23/2017 249.9 253.65 248.05 252.2 225.0185 403869 654
653 11/22/2017 247 249.4 243.55 247.65 220.9589 217121 653
652 11/21/2017 236.55 246.7 236.5 245.5 219.0406 378798 652
651 11/20/2017 239 239 234.5 235.5 210.1184 117069 651
650 11/17/2017 235.35 238.7 234.4 236.3 210.8322 134723 650
649 11/16/2017 233 236.7 231.45 233.25 208.1109 99221 649
648 11/15/2017 234.9 241.1 229.75 231.85 206.8618 365688 648
647 11/14/2017 236.55 237 230.65 231.45 206.5049 138865 647
646 11/13/2017 238 239.1 235.2 235.95 210.5199 116448 646
645 11/10/2017 234 238 230.3 235.2 209.8507 141445 645
644 11/9/2017 232.35 233.8 228.3 232.65 207.5756 145761 644
643 11/8/2017 235.9 236.55 228.3 229.65 204.8989 152412 643
642 11/7/2017 243 243.55 232.25 234.15 208.9139 221394 642
641 11/6/2017 236.45 244 234.25 242.9 216.7208 323298 641
640 11/3/2017 238.8 239.8 233 236.35 210.8768 255318 640
639 11/2/2017 242.8 250.1 235.35 237.05 211.5013 462154 639
638 11/1/2017 247.5 248 240.85 244.65 218.2822 219366 638
637 10/31/2017 246.8 249 243.7 245.3 218.8622 192185 637
636 10/30/2017 244 249.7 243.75 246.95 220.3344 249537 636
635 10/27/2017 238.15 244.6 238.1 243.55 217.3008 410850 635
634 10/26/2017 240.15 242.3 237.3 238.9 213.1519 240731 634
633 10/25/2017 241.9 242.5 238.5 241.25 215.2487 118301 633
632 10/24/2017 239.45 243.5 239.45 240.3 214.401 77310 632
631 10/23/2017 239 242.4 237.1 239.95 214.0888 168175 631
630 10/19/2017 244 244 239.3 241.35 215.3379 22611 630
629 10/18/2017 247 248.85 242.95 243.5 217.2562 125994 629
628 10/17/2017 244.8 246 241.2 245.45 218.996 108300 628
627 10/16/2017 241 245.35 240.4 242.3 216.1855 113197 627
626 10/13/2017 244.2 245 240.5 241.8 215.7394 102884 626
625 10/12/2017 239 242.9 238.55 241.8 215.7394 104418 625
624 10/11/2017 244 244.15 236.15 237.7 212.0813 156579 624
623 10/10/2017 239 242.8 238.4 242.2 216.0963 166612 623
622 10/9/2017 242.5 243.8 237.2 238.7 212.9735 275147 622
621 10/6/2017 238.2 243.85 237.55 242.4 216.2747 271557 621
620 10/5/2017 238 240.95 236 239.3 213.5088 269203 620
619 10/4/2017 245 246.3 237.5 238.8 213.0627 334958 619
618 10/3/2017 248.1 249.95 242.1 243.65 217.39 188147 618
617 9/29/2017 244.5 249.3 244.2 244.95 218.5499 194781 617
616 9/28/2017 241.5 246.5 240.9 243 216.8101 165897 616
615 9/27/2017 247 250.25 240 242 215.9178 155667 615
614 9/26/2017 244 251.25 243 248 221.2712 282084 614
613 9/25/2017 250.45 252.3 245 249.4 222.5203 286396 613
612 9/22/2017 259.35 263.3 248 251.45 224.3494 349547 612
611 9/21/2017 263 263.7 254.8 257.1 229.3904 244663 611
610 9/20/2017 266.5 268.75 261.15 262.25 233.9854 407307 610
609 9/19/2017 262 263.5 257.8 258.6 230.7287 129135 609
608 9/18/2017 262 262.6 255.55 261.65 233.45 189514 608
607 9/15/2017 260.1 261.35 254.1 256.45 228.8105 141158 607
606 9/14/2017 263.7 263.7 258.1 259.6 231.621 145839 606
605 9/13/2017 266.5 266.6 258.5 259.7 231.7102 421566 605
604 9/12/2017 256.85 264.9 256.5 263.3 234.9222 299144 604
603 9/11/2017 256 257.4 252.35 256.3 228.6766 126931 603
602 9/8/2017 251.25 255.35 250.4 252.35 225.1523 145020 602
601 9/7/2017 256.15 257.8 252.9 253.8 226.4461 179654 601
600 9/6/2017 252.4 257.4 250.3 255 227.5167 170434 600
599 9/5/2017 249.2 255.45 249.2 253.45 226.1338 139170 599
598 9/4/2017 258 258 248.6 250.65 223.6356 191683 598
597 9/1/2017 254.9 256.9 252.8 256.2 228.5874 206852 597
596 8/31/2017 248 254.45 248 253.2 225.9107 229160 596
595 8/30/2017 250.9 252.9 247.65 248.3 221.5388 216690 595
594 8/29/2017 250 254.5 246.3 249.7 222.7879 378008 594
593 8/28/2017 258 258.2 251.5 252.3 225.1077 245424 593
592 8/24/2017 261 261.5 253.75 256.6 228.9443 256667 592
591 8/23/2017 258 262.65 256.05 260.2 232.1563 278105 591
590 8/22/2017 268.55 269.95 255.8 259.9 231.8886 290901 590
589 8/21/2017 274.25 275 266.25 267.95 239.071 241572 589
588 8/18/2017 269 271.95 265.4 269.65 240.5878 228061 588
587 8/17/2017 273.4 274.75 268.3 269.25 240.2309 222287 587
586 8/16/2017 263.5 273.45 259.7 272.35 242.9968 272569 586
585 8/14/2017 258 264.8 258 263 234.6545 325317 585
584 8/11/2017 261.5 262 252.4 257.05 229.3458 364014 584
583 8/10/2017 272 275.8 257.5 262.4 234.1192 381571 583
582 8/9/2017 278.25 278.8 267.7 270.25 241.1231 659180 582
581 8/8/2017 286 286 271.95 279.7 249.5546 466897 581
580 8/7/2017 259.9 288.3 257 285.8 254.9971 1787597 580
579 8/4/2017 261.7 270.45 259.5 262.35 234.0746 1354266 579
578 8/3/2017 279 279 269.7 270.9 241.7031 302635 578
577 8/2/2017 266.1 278.35 264 277.3 247.4133 578904 577
576 8/1/2017 268.1 268.15 263 266.1 237.4204 134114 576
575 7/31/2017 265 270 261.3 266.55 237.8219 201375 575
574 7/28/2017 264.3 265.1 259.35 262.95 234.6099 160910 574
573 7/27/2017 266 267 259 261.8 233.5838 130415 573
572 7/26/2017 266 268.65 264.5 266.2 237.5096 382956 572
571 7/25/2017 254 265.9 252.75 264.8 236.2605 669316 571
570 7/24/2017 255.8 255.8 250.9 253.8 226.4461 447912 570
569 7/21/2017 253.95 255.5 250.5 252.7 225.4646 236892 569
568 7/20/2017 256.35 257.55 252.3 253.7 226.3568 246327 568
567 7/19/2017 253 256.8 253 255.75 228.1859 255132 567
566 7/18/2017 253.5 256.9 250.1 252.7 225.4646 733604 566
565 7/17/2017 249 254.55 247.1 253.55 226.223 453547 565
564 7/14/2017 252 252.3 248.9 251.05 223.9925 67432 564
563 7/13/2017 253 255 250.2 251.65 224.5278 183981 563
562 7/12/2017 248 253.75 245.55 252.25 225.0631 286706 562
561 7/11/2017 256.2 259.75 248.3 249.85 222.9218 328320 561
560 7/10/2017 258 261 256.3 257.3 229.5688 251697 560
559 7/7/2017 256 259.75 253.1 258.4 230.5503 155924 559
558 7/6/2017 258 260 255.15 256.4 228.7658 263642 558
557 7/5/2017 253 257.8 251.2 254.75 227.2937 233771 557
556 7/4/2017 256 256.9 250.7 251.55 224.4386 214456 556
555 7/3/2017 242 255 242 254.35 226.9368 416140 555
554 6/30/2017 230.85 248.5 230.85 241 215.0256 245596 554
553 6/29/2017 245 247.1 241.9 242.9 216.7208 116317 553
552 6/28/2017 243 244.9 237.75 243.5 217.2562 184545 552
551 6/27/2017 244 246 239.3 243.05 216.8547 239881 551
550 6/23/2017 257.9 257.9 245.25 247 217.7023 313039 550
549 6/22/2017 259 263.25 256 257.4 226.8687 183433 549
548 6/21/2017 262 266.3 259 260.55 229.6451 448912 548
547 6/20/2017 257 264.8 257 261.65 230.6146 389102 547
546 6/19/2017 258.9 258.9 253.25 256.8 226.3399 183261 546
545 6/16/2017 258.55 259.5 254.25 255.4 225.1059 188848 545
544 6/15/2017 258 260.55 255.15 257.25 226.7365 243976 544
543 6/14/2017 254.25 259.7 251.6 258.35 227.706 1095377 543
542 6/13/2017 261.7 266.4 254.3 257.95 227.3535 587057 542
541 6/12/2017 261.7 262.3 254.35 260.15 229.2925 287238 541
540 6/9/2017 261.9 262.1 255.8 257.75 227.1772 928512 540
539 6/8/2017 260.3 264 257.1 258.2 227.5738 427288 539
538 6/7/2017 261.65 264.8 257.4 259.3 228.5433 576434 538
537 6/6/2017 248.1 260.6 242 259.3 228.5433 496927 537
536 6/5/2017 246 254.2 245.75 248.1 218.6718 295846 536
535 6/2/2017 243.55 248.35 241.8 246.55 217.3057 714777 535
534 6/1/2017 228.5 243.45 227.8 242.75 213.9564 809718 534
533 5/31/2017 228.65 231.55 227 228.4 201.3085 502748 533
532 5/30/2017 224.6 229.9 223.1 228.45 201.3526 149493 532
531 5/29/2017 233 234.1 224 224.95 198.2677 204472 531
530 5/26/2017 227 235.7 224 232.25 204.7018 324177 530
529 5/25/2017 222.5 228 219 227.5 200.5153 197634 529
528 5/24/2017 228.4 230.05 217.5 221.45 195.1829 417120 528
527 5/23/2017 231.55 232.75 226.05 230.6 203.2475 244077 527
526 5/22/2017 236.5 237.45 230.85 233.3 205.6273 259752 526
525 5/19/2017 236.5 237.65 230.1 234.5 206.685 303536 525
524 5/18/2017 235 239.8 231 232.85 205.2307 409622 524
523 5/17/2017 235 238.5 231.95 237.35 209.1969 631956 523
522 5/16/2017 233 235.3 230.95 234.5 206.685 361398 522
521 5/15/2017 227.4 232.5 225.25 232.15 204.6137 266723 521
520 5/12/2017 231 232.75 225.5 227.3 200.339 217140 520
519 5/11/2017 232 235.25 229.6 230.5 203.1594 451090 519
518 5/10/2017 236 236 229 231.2 203.7764 349192 518
517 5/9/2017 244 244 232.7 234.25 206.4646 385045 517
516 5/8/2017 242.5 244.6 238.45 240.55 212.0173 560504 516
515 5/5/2017 242.8 247.2 239.75 245.4 216.2921 490135 515
514 5/4/2017 244.45 250 241.1 242.85 214.0445 315483 514
513 5/3/2017 251.1 252.95 243.9 244.9 215.8514 616357 513
512 5/2/2017 244 253 241.1 250.65 220.9193 327680 512
511 4/28/2017 247.85 248 242.3 244.1 215.1463 197174 511
510 4/27/2017 249.9 249.9 245.4 247.85 218.4515 274952 510
509 4/26/2017 243 249.5 242.1 247.4 218.0548 621212 509
508 4/25/2017 242 244 239 242.65 213.8682 437207 508
507 4/24/2017 236.5 241.9 235.75 241.3 212.6784 3987292 507
506 4/21/2017 242.7 243 233.25 236.9 208.8003 405691 506
505 4/20/2017 230.35 241 229 239.95 211.4885 683270 505
504 4/19/2017 228 233 226.35 230.55 203.2035 264433 504
503 4/18/2017 229.1 236.5 225.5 226.65 199.7661 640874 503
502 4/17/2017 222.4 231.4 220.95 229.5 202.278 555965 502
501 4/13/2017 221.5 227.25 220.95 222.4 196.0202 398064 501
500 4/12/2017 229.8 230 220 221.25 195.0066 451438 500
499 4/11/2017 218.55 233 216.85 228.7 201.5729 990113 499
498 4/10/2017 215 218 214.5 216.8 191.0844 427929 498
497 4/7/2017 211.05 216.15 210.25 212.75 187.5148 334760 497
496 4/6/2017 211.85 215.2 210.5 213.2 187.9115 311614 496
495 4/5/2017 211 214 210.85 211.85 186.7216 223988 495
494 4/3/2017 210 211.3 209 210.1 185.1792 131944 494
493 3/31/2017 208.65 210.8 207.85 208.65 183.9011 161897 493
492 3/30/2017 210 211 207.3 208.65 183.9011 247156 492
491 3/29/2017 203 210 200.6 209.4 184.5622 700539 491
490 3/28/2017 212.1 213 203.35 203.9 179.7145 456074 490
489 3/27/2017 209.8 211.85 206.8 210.6 185.6198 453793 489
488 3/24/2017 206.7 211.15 205.2 209.15 184.3418 719408 488
487 3/23/2017 205.5 207.95 204.15 206.5 182.0062 501051 487
486 3/22/2017 204 207.95 202.15 204.95 180.64 886030 486
485 3/21/2017 204.9 205.85 199.25 204.9 180.5959 559610 485
484 3/20/2017 203.8 206.8 202.1 202.95 178.8772 1038021 484
483 3/17/2017 197.05 199.75 192 198.9 175.3076 510650 483
482 3/16/2017 196.5 198.5 194.65 195.95 172.7075 397381 482
481 3/15/2017 187.3 196.45 186.9 194.2 171.1651 957814 481
480 3/14/2017 185 186.85 181.15 185.7 163.6733 315032 480
479 3/10/2017 181.8 181.8 178.15 178.95 157.724 90608 479
478 3/9/2017 179.25 182.6 179.2 179.95 158.6053 128045 478
477 3/8/2017 181.4 182.15 178 179.85 158.5172 105631 477
476 3/7/2017 181.1 183.7 180.55 181.2 159.7071 141032 476
475 3/6/2017 184.9 184.9 181.7 182.6 160.941 123033 475
474 3/3/2017 182 183.7 179.7 183.1 161.3817 245240 474
473 3/2/2017 186.75 187.6 180.25 181.2 159.7071 204955 473
472 3/1/2017 188 190.9 185.05 185.8 163.7615 293431 472
471 2/28/2017 185.1 189.3 185.1 187.6 165.348 214475 471
470 2/27/2017 185.9 186.8 183.8 184.65 162.7479 340608 470
469 2/23/2017 180.9 185.05 179.7 184.25 162.3953 346615 469
468 2/22/2017 181 182.95 178.95 179.85 158.5172 260232 468
467 2/21/2017 179.7 180.8 178.95 179.9 158.5613 112027 467
466 2/20/2017 178.15 181.85 177.75 179.6 158.2969 141363 466
465 2/17/2017 178.9 181.3 176.75 179.2 157.9443 203220 465
464 2/16/2017 173.1 179.6 171.6 178.85 157.6358 246361 464
463 2/15/2017 175.5 176.9 173.2 174 153.3611 164393 463
462 2/14/2017 178.6 178.6 175.05 175.85 154.9917 190720 462
461 2/13/2017 181.2 182.9 178.15 179.45 158.1647 195899 461
460 2/10/2017 183.2 183.7 181.15 182.35 160.7207 217495 460
459 2/9/2017 187 187.65 182.45 183.65 161.8665 200575 459
458 2/8/2017 183.05 186.5 181.55 185.75 163.7174 205659 458
457 2/7/2017 182 184.65 180.45 182.3 160.6766 238866 457
456 2/6/2017 185.8 185.8 181.25 182.1 160.5004 242624 456
455 2/3/2017 184.6 187 181.5 183.3 161.558 235372 455
454 2/2/2017 187 188.4 182.1 184.35 162.4835 178958 454
453 2/1/2017 182 188.6 176.5 187 164.8191 720657 453
452 1/31/2017 184 184 179.05 180.7 159.2664 230521 452
451 1/30/2017 187.9 187.9 183.3 184 162.175 174023 451
450 1/27/2017 186.7 189.7 186.1 187 164.8191 128121 450
449 1/25/2017 185.35 187.75 184.5 186.7 164.5547 170986 449
448 1/24/2017 185.85 186.3 183.7 185 163.0564 112758 448
447 1/23/2017 182.35 186.4 182.3 184.7 162.792 103562 447
446 1/20/2017 185 186.85 183 183.7 161.9106 281687 446
445 1/19/2017 189.5 189.5 184.75 185.55 163.5411 200303 445
444 1/18/2017 190 190.4 186.6 188.55 166.1853 202731 444
443 1/17/2017 187.5 191.6 187.45 187.9 165.6124 194984 443
442 1/16/2017 186.15 188.5 184.6 186.95 164.7751 218412 442
441 1/13/2017 194.8 194.9 185.8 187.95 165.6564 461650 441
440 1/12/2017 197.95 198.6 193.4 194.7 171.6058 165759 440
439 1/11/2017 197 198.6 195.85 197 173.633 871271 439
438 1/10/2017 186.8 195.9 186.8 194.65 171.5617 705054 438
437 1/9/2017 189.8 189.8 185.2 186.45 164.3344 205467 437
436 1/6/2017 194.8 194.8 186 188.7 166.3175 430584 436
435 1/5/2017 185.7 188.5 185.7 187.75 165.4802 223590 435
434 1/4/2017 187.7 189.35 184.5 185.3 163.3208 213643 434
433 1/3/2017 187.7 188.2 185.5 187.25 165.0395 133445 433
432 1/2/2017 186.15 187.9 183.9 186.25 164.1581 166792 432
431 12/30/2016 185.85 186.7 183.8 184.95 163.0123 147700 431
430 12/29/2016 184.35 186 182.6 185.3 163.3208 123462 430
429 12/28/2016 188.6 188.6 182.55 183.2 161.4698 263373 429
428 12/27/2016 185 188.6 179.6 187.9 165.6124 184859 428
427 12/26/2016 188 189.2 184.05 185.2 163.2326 145109 427
426 12/23/2016 188.55 191.35 188.15 189.65 167.1548 116773 426
425 12/22/2016 190.2 191.8 187.75 189.65 167.1548 151401 425
424 12/21/2016 195.5 195.5 189.8 192.05 169.2702 443919 424
423 12/20/2016 196 197.8 191.95 195.7 172.4872 158756 423
422 12/19/2016 193.5 196.85 192 195.15 172.0024 119765 422
421 12/16/2016 202.15 202.4 193.5 194.55 171.4736 300953 421
420 12/15/2016 194.2 203.7 194.2 200.2 176.4534 1617836 420
419 12/14/2016 197.1 198.8 195.1 197.2 173.8093 73922 419
418 12/13/2016 192.3 197.5 192.3 196.9 173.5449 90853 418
417 12/12/2016 199 199 192.75 193.9 170.9007 81021 417
416 12/9/2016 196 198.15 194.6 197.3 173.8974 180217 416
415 12/8/2016 190 195.7 190 194.8 171.694 265884 415
414 12/7/2016 190.55 190.8 186.45 188.35 166.009 90200 414
413 12/6/2016 187.1 191.25 187.1 189.05 166.626 205673 413
412 12/5/2016 182 187.5 180 186.65 164.5107 205778 412
411 12/2/2016 187 187.5 181.5 182.4 160.7648 151670 411
410 12/1/2016 191.5 192.35 187 188.05 165.7446 250705 410
409 11/30/2016 185 192 185 191.05 168.3887 453364 409
408 11/29/2016 182.8 185.75 182.25 183.75 161.9546 113887 408
407 11/28/2016 178.5 186.15 178.5 181.85 160.28 244277 407
406 11/25/2016 179.35 181.65 177.9 180.85 159.3986 159388 406
405 11/24/2016 177.5 179.5 173.3 177.95 156.8426 262260 405
404 11/23/2016 184 184.5 176.35 178.3 157.1511 296419 404
403 11/22/2016 186 186 178.75 183.65 161.8665 170411 403
402 11/21/2016 189.8 189.85 179.25 181.85 160.28 190112 402
401 11/18/2016 185.7 189.9 183.5 188.95 166.5378 166340 401
400 11/17/2016 184 187.3 183 185.7 163.6733 145790 400
399 11/16/2016 193.8 193.8 183.15 184.25 162.3953 302535 399
398 11/15/2016 195 195.05 182.2 186.35 164.2462 290321 398
397 11/11/2016 195 198.6 191.45 192.45 169.6227 270028 397
396 11/10/2016 196.75 203.45 194.8 195.8 172.5753 274977 396
395 11/9/2016 189 197.2 178.1 195.65 172.4431 738947 395
394 11/8/2016 194.65 198.95 190.8 197.7 174.25 322448 394
393 11/7/2016 197 197.05 193.2 193.7 170.7244 135486 393
392 11/4/2016 200 201 190.3 193.55 170.5922 250655 392
391 11/3/2016 198 204.6 196.95 197.85 174.3822 275320 391
390 11/2/2016 204.5 204.5 198.5 199.3 175.6602 279856 390
389 11/1/2016 201.4 209.3 199 205.85 181.4333 327222 389
388 10/28/2016 198.25 203.7 198.25 201.95 177.9958 298200 388
387 10/27/2016 208 210.35 198.7 199.75 176.0568 468234 387
386 10/26/2016 211.5 215.7 207.9 208.95 184.1656 419436 386
385 10/25/2016 210.1 213.6 209 211.5 186.4131 231351 385
384 10/24/2016 213 215 209.05 210 185.091 170322 384
383 10/21/2016 214.9 215.55 210 213.1 187.8233 270223 383
382 10/20/2016 210.5 215.5 210.3 212.6 187.3826 395956 382
381 10/19/2016 221 221 211.4 211.95 186.8097 424967 381
380 10/18/2016 210 220.9 206.2 219.6 193.5523 551304 380
379 10/17/2016 218 218 208.05 209 184.2096 459832 379
378 10/14/2016 223 223.5 216.15 217.5 191.7014 325137 378
377 10/13/2016 224.15 224.85 215.1 223.55 197.0338 585767 377
376 10/10/2016 225 232 219.4 223.65 197.1219 237596 376
375 10/7/2016 229.8 231 222.8 223.55 197.0338 317157 375
374 10/6/2016 230.95 235 225 227.2 200.2508 612342 374
373 10/5/2016 222.7 233.3 221.8 229.75 202.4984 1335135 373
372 10/4/2016 225 225.9 219.4 220.4 194.2574 268197 372
371 10/3/2016 223.8 225.8 220.65 223.75 197.2101 382994 371
370 9/30/2016 210 221.1 210 220.2 194.0811 494589 370
369 9/29/2016 222 225.1 208.25 210.45 185.4876 679289 369
368 9/28/2016 217.1 222 210.55 220.45 194.3015 622676 368
367 9/27/2016 216 219.9 214.25 215.2 189.6742 222585 367
366 9/26/2016 220.45 221.75 216 216.6 190.9082 243323 366
365 9/23/2016 216.25 222.65 214.2 220.45 194.3015 401733 365
364 9/22/2016 217.1 218.65 212.7 215.75 190.159 313808 364
363 9/21/2016 217.5 219.6 213.4 215 189.4979 225602 363
362 9/20/2016 222 223.75 216.15 217.5 191.7014 386887 362
361 9/19/2016 215.05 221.95 214.6 221.25 195.0066 571426 361
360 9/16/2016 214 218 208.5 213.3 187.9996 282361 360
359 9/15/2016 214.1 220 213.45 215.35 189.8064 513195 359
358 9/14/2016 204 214.65 203.05 213.65 188.308 614995 358
357 9/12/2016 208 209.9 202.05 204.3 180.0671 366267 357
356 9/9/2016 210 215.9 208.65 212.85 187.603 589900 356
355 9/8/2016 208.1 210.4 204.7 207.6 182.9757 344819 355
354 9/7/2016 203.55 207.55 203 206.05 181.6095 368207 354
353 9/6/2016 196 203.9 196 202.45 178.4365 696886 353
352 9/2/2016 187 195.8 186.45 194.35 171.2973 730024 352
351 9/1/2016 184.05 188.9 182 185.8 163.7615 341049 351
350 8/31/2016 184.85 186.15 181.3 183 161.2936 337808 350
349 8/30/2016 186.95 186.95 183.5 184.95 163.0123 284117 349
348 8/29/2016 178.95 185.6 178.9 184.15 162.3072 676948 348
347 8/26/2016 173.8 177.75 171.5 176.75 155.7849 227838 347
346 8/25/2016 175 176.7 172.55 173.85 153.2289 204259 346
345 8/24/2016 172.5 175 171.15 174.25 153.5815 323924 345
344 8/23/2016 169.85 173.8 167 172.55 152.0831 235562 344
343 8/22/2016 176 176.25 169 170.75 150.4966 389388 343
342 8/19/2016 178 178.85 174.35 175.3 154.5069 306716 342
341 8/18/2016 176.1 177.9 175.55 177.05 156.0494 220752 341
340 8/17/2016 172.9 177 171 175.15 154.3747 463621 340
339 8/16/2016 171 173.4 170.25 172.6 152.1272 651127 339
338 8/12/2016 169 174.2 169 170.3 150.1 497030 338
337 8/11/2016 172.5 173.85 166.25 169 148.9542 862094 337
336 8/10/2016 182.5 185.95 171.75 172.55 152.0831 1088162 336
335 8/9/2016 180 190 176.3 181.45 159.9275 2486658 335
334 8/8/2016 175 183.05 175 180.75 159.3105 665853 334
333 8/5/2016 163 176.6 161.95 175 154.2425 1227825 333
332 8/4/2016 159.9 163.5 154.65 161 141.9031 320428 332
331 8/3/2016 162 162.25 155 156.05 137.5402 114313 331
330 8/2/2016 164 164.6 159.7 160.9 141.815 143981 330
329 8/1/2016 164 166.2 160.9 162.7 143.4014 251537 329
328 7/29/2016 165 165.15 161.65 163.1 141.9912 202019 328
327 7/28/2016 161.35 164.9 161.25 164.15 142.9053 206372 327
326 7/27/2016 161.1 162.7 158.8 161.25 140.3807 125330 326
325 7/26/2016 162.8 164.9 160.2 161.3 140.4242 233401 325
324 7/25/2016 158.75 163.15 158.75 162.1 141.1207 244428 324
323 7/22/2016 157.7 159.4 155.5 157.85 137.4207 138123 323
322 7/21/2016 161.4 161.4 156.85 157.3 136.9419 100790 322
321 7/20/2016 160.5 161.65 158.3 158.85 138.2913 95913 321
320 7/19/2016 160.55 161.3 157 158.55 138.0301 277709 320
319 7/18/2016 158.5 161.7 158.1 159.95 139.2489 414405 319
318 7/15/2016 157 157.65 155.9 156.9 136.5937 186915 318
317 7/14/2016 154 155.85 153.95 155.4 135.2878 146824 317
316 7/13/2016 156.7 156.7 152.35 154.3 134.3302 2752487 316
315 7/12/2016 153.4 156.65 151.4 156.1 135.8972 843222 315
314 7/11/2016 151.45 153.8 151.45 152.95 133.1549 117789 314
313 7/8/2016 150.4 151.5 149.7 150.3 130.8479 145382 313
312 7/7/2016 156.2 156.2 149.35 150.55 131.0655 201695 312
311 7/5/2016 156.75 157.1 154 156.3 136.0713 117026 311
310 7/4/2016 154.9 157.8 154.9 156.85 136.5501 195670 310
309 7/1/2016 151.9 155.3 151.9 154.3 134.3302 267828 309
308 6/30/2016 153.65 154.15 151.1 151.5 131.8925 195421 308
307 6/29/2016 148 152.65 148 151.55 131.9361 282390 307
306 6/28/2016 146.5 148.75 145.75 148.2 129.0196 229101 306
305 6/27/2016 147.65 147.9 145.1 146 127.1044 190734 305
304 6/24/2016 146 151.5 139.35 147.65 128.5408 337366 304
303 6/23/2016 149 149.35 147.6 148.9 129.629 81187 303
302 6/22/2016 148.65 149.6 147.25 148.45 129.2373 92321 302
301 6/21/2016 150 150.85 148.25 148.8 129.542 65657 301
300 6/20/2016 148.8 151.05 147 150.05 130.6302 114350 300
299 6/17/2016 151.9 151.9 148 148.9 129.629 82304 299
298 6/16/2016 152 152 148.35 149.5 130.1514 177306 298
297 6/15/2016 152.9 153.5 151.2 152.05 132.3714 101728 297
296 6/14/2016 149 152.1 147.9 151.2 131.6314 177005 296
295 6/13/2016 149.95 150 147.45 148 128.8455 124909 295
294 6/10/2016 153.25 153.8 149.9 150.3 130.8479 147816 294
293 6/9/2016 154.2 155.1 151.8 152.65 132.8937 166633 293
292 6/8/2016 152.25 155.15 151.8 153.95 134.0255 165475 292
291 6/7/2016 152.7 153.75 150.95 152.9 133.1114 85518 291
290 6/6/2016 151.9 153 151 151.65 132.0231 46442 290
289 6/3/2016 155.85 156.55 150.4 150.95 131.4137 93501 289
288 6/2/2016 153 157 151.1 155.1 135.0266 76332 288
287 6/1/2016 154.1 157.7 153 153.5 133.6337 87170 287
286 5/31/2016 153.3 158.6 153.3 156.25 136.0278 66313 286
285 5/30/2016 157 158.9 154.3 157.25 136.8984 85285 285
284 5/27/2016 154.9 157.05 153 156.8 136.5066 122938 284
283 5/26/2016 152.7 153.45 149.85 152.9 133.1114 186624 283
282 5/25/2016 148.2 152.25 147.45 151.7 132.0667 157530 282
281 5/24/2016 152.3 152.3 147 147.7 128.5844 160647 281
280 5/23/2016 152 152.9 150.9 151.45 131.849 130787 280
279 5/20/2016 151.05 152.9 149.25 151.95 132.2843 127455 279
278 5/19/2016 152.9 154.4 150 150.65 131.1525 163720 278
277 5/18/2016 152.7 153.5 151.6 152.85 133.0678 146488 277
276 5/17/2016 156.7 158.8 153.05 153.6 133.7207 147841 276
275 5/16/2016 159.4 160.85 155.8 157.05 136.7243 162507 275
274 5/13/2016 158 161.15 156.9 159.8 139.1184 287285 274
273 5/12/2016 149.8 159.4 148.65 158.6 138.0736 970782 273
272 5/11/2016 150 154.25 148.5 153.4 133.5466 288013 272
271 5/10/2016 157.3 157.5 151.3 152.35 132.6325 559880 271
270 5/9/2016 155.6 160.05 155.6 157.4 137.0289 183018 270
269 5/6/2016 155.65 159.4 154.5 158.6 138.0736 180739 269
268 5/5/2016 154.75 157.15 154.15 155.6 135.4619 136975 268
267 5/4/2016 158.6 160.5 153.25 154.65 134.6349 183245 267
266 5/3/2016 164.9 164.9 157 158.45 137.9431 144135 266
265 5/2/2016 158.5 163 155 162.15 141.1642 177386 265
264 4/29/2016 165 165 158.15 160.2 139.4666 180631 264
263 4/28/2016 166 167.45 163.7 164.4 143.123 149030 263
262 4/27/2016 162.65 167 162 166.4 144.8642 209051 262
261 4/26/2016 161.6 164.2 160.7 162.65 141.5995 192804 261
260 4/25/2016 164.9 165 158.5 161.6 140.6854 215221 260
259 4/22/2016 163 163.95 159.6 162.85 141.7736 232264 259
258 4/21/2016 170.2 170.8 162.95 164 142.7748 338591 258
257 4/20/2016 173.25 175.45 168.45 169.2 147.3018 321756 257
256 4/18/2016 168 174.8 168 173.35 150.9147 264650 256
255 4/13/2016 170 171.9 168.85 169.45 147.5194 184188 255
254 4/12/2016 167 170 165.75 168.4 146.6053 236653 254
253 4/11/2016 168.8 169.4 165.2 168.2 146.4312 147551 253
252 4/8/2016 168.1 169.5 167.15 167.95 146.2135 72350 252
251 4/7/2016 174.55 174.6 168.3 168.85 146.9971 163461 251
250 4/6/2016 165 173.4 165 172.65 150.3053 227700 250
249 4/5/2016 168 172 164.55 165.55 144.1241 148106 249
248 4/4/2016 173.5 175.45 169.15 171.25 149.0865 187290 248
247 4/1/2016 175 176.25 173.1 174.4 151.8288 107898 247
246 3/31/2016 172.75 176.7 171.8 175 152.3511 189547 246
245 3/30/2016 171 173.85 170.15 172.75 150.3923 154264 245
244 3/29/2016 173 174.25 169.6 170.55 148.4771 157356 244
243 3/28/2016 174.45 176.15 170.15 171.8 149.5653 177564 243
242 3/23/2016 177.6 178.2 173.05 175.15 152.4817 201407 242
241 3/22/2016 178 181.65 176.35 178.6 155.4852 215547 241
240 3/21/2016 177.25 180.4 177.2 178.15 155.0934 188832 240
239 3/18/2016 171.25 179.15 168.65 177.45 154.484 285191 239
238 3/17/2016 169.15 171.75 169 170.45 148.39 99960 238
237 3/16/2016 170 170.2 165.5 168.4 146.6053 98707 237
236 3/15/2016 171.9 172.4 166.6 168.9 147.0406 164602 236
235 3/14/2016 168.65 170.55 168.1 169.45 147.5194 76810 235
234 3/11/2016 171.95 171.95 166.55 167.6 145.9089 188440 234
233 3/10/2016 172.75 172.8 167.3 168.45 146.6488 171418 233
232 3/9/2016 170 172.55 166.1 171.6 149.3912 279042 232
231 3/8/2016 172.5 174.9 169.35 171.7 149.4782 335940 231
230 3/4/2016 166.15 171.6 165.15 170.35 148.3029 268942 230
229 3/3/2016 166.75 167.05 164.05 165.95 144.4724 137956 229
228 3/2/2016 161 169 160.1 165.05 143.6889 242061 228
227 3/1/2016 158 161.3 157.5 158.7 138.1607 116291 227
226 2/29/2016 155.1 160.4 152.55 157.9 137.4642 176519 226
225 2/26/2016 159.15 159.8 153.8 155.1 135.0266 140173 225
224 2/25/2016 160 161.35 157.25 158.4 137.8995 171042 224
223 2/24/2016 161 166.3 160.6 161.55 140.6418 219367 223
222 2/23/2016 162.5 164.5 158.5 163.1 141.9912 201129 222
221 2/22/2016 160.2 163.2 157.9 162.5 141.4689 218946 221
220 2/19/2016 161.6 163.4 158.3 160.7 139.9019 247520 220
219 2/18/2016 161.7 162.4 154.3 160.25 139.5101 355218 219
218 2/17/2016 152.95 159.9 152.1 159.3 138.6831 435306 218
217 2/16/2016 159.15 159.15 149.1 151.4 131.8055 215277 217
216 2/15/2016 150.65 157.75 150.65 156.45 136.2019 244323 216
215 2/12/2016 149.1 152.3 142.05 148.1 128.9326 501053 215
214 2/11/2016 149.95 152.2 147.2 148.75 129.4985 530884 214
213 2/10/2016 136 150.7 135.5 149.5 130.1514 1144588 213
212 2/9/2016 136 138.3 133.8 135.05 117.5715 193196 212
211 2/8/2016 138.8 143 136.3 137.25 119.4868 185537 211
210 2/5/2016 140.65 141.5 137.05 138.55 120.6186 229516 210
209 2/4/2016 138.2 142 134.3 140.85 122.6209 277515 209
208 2/3/2016 140 142.35 137.45 138.05 120.1833 229056 208
207 2/2/2016 144.2 144.2 141.45 142.45 124.0138 172149 207
206 2/1/2016 147.5 148.7 142.2 144.15 125.4938 122319 206
205 1/29/2016 146 148.55 143.3 147.6 128.4973 137112 205
204 1/28/2016 145.8 149.6 144.05 146.8 127.8009 169813 204
203 1/27/2016 143 147.5 142.9 146 127.1044 138138 203
202 1/25/2016 144.7 146.35 141.3 142.75 124.275 197572 202
201 1/22/2016 136.05 142.9 136.05 140.8 122.5774 206169 201
200 1/21/2016 135.25 138.9 133 135.45 117.9198 172956 200
199 1/20/2016 130.55 136.75 127.95 134.85 117.3974 361866 199
198 1/19/2016 134.1 135.7 129.1 132.35 115.221 196051 198
197 1/18/2016 138.5 138.5 129.45 134.1 116.7445 230257 197
196 1/15/2016 146.3 147.25 136.35 139.35 121.315 232752 196
195 1/14/2016 145 148.5 145 146.3 127.3655 126325 195
194 1/13/2016 150.45 152.45 144.8 148.6 129.3679 238256 194
193 1/12/2016 148.3 151.2 146 149.05 129.7596 122380 193
192 1/11/2016 148.8 152 146.8 147.95 128.802 169867 192
191 1/8/2016 149 151.75 144.1 149.75 130.369 293825 191
190 1/7/2016 154 154 146.8 148.6 129.3679 196999 190
189 1/6/2016 157.25 160.45 154.7 155.3 135.2008 127068 189
188 1/5/2016 155.35 158.3 154.25 157.2 136.8548 107200 188
187 1/4/2016 159.1 162 152.8 155.55 135.4184 189924 187
186 1/1/2016 156.2 159.85 156.1 159.1 138.5089 105226 186
185 12/31/2015 156.5 157.75 155 156.15 135.9407 76124 185
184 12/30/2015 158 158.5 154.5 155.2 135.1137 75222 184
183 12/29/2015 156.1 157.8 155.8 156.9 136.5937 94979 183
182 12/28/2015 153.5 156.5 153.15 155.7 135.549 107248 182
181 12/24/2015 152.5 154.2 151.65 153.5 133.6337 123986 181
180 12/23/2015 153 153.5 151 152.1 132.4149 111856 180
179 12/22/2015 151.75 154.9 151.2 151.8 132.1537 255065 179
178 12/21/2015 151.85 152.5 149.35 151.75 132.1102 110771 178
177 12/18/2015 151.25 153.3 150.3 151.05 131.5008 142749 177
176 12/17/2015 150.15 154.15 149.1 153.5 133.6337 305651 176
175 12/16/2015 150.5 152.8 149.4 150.25 130.8043 182226 175
174 12/15/2015 151.05 152 147.1 149.35 130.0208 137775 174
173 12/14/2015 145.5 151.6 145.1 151.05 131.5008 173908 173
172 12/11/2015 151.3 151.95 146.9 148.55 129.3243 274068 172
171 12/10/2015 154.4 154.4 147.5 151.3 131.7184 356573 171
170 12/9/2015 156 157.35 150.25 150.8 131.2832 519344 170
169 12/8/2015 156.2 157.55 154.5 155.75 135.5925 154435 169
168 12/7/2015 157.9 158.3 156.4 157 136.6807 141404 168
167 12/4/2015 156 157.85 154.25 155.5 135.3748 224776 167
166 12/3/2015 163 164.05 157.2 158.55 138.0301 300694 166
165 12/2/2015 164.8 166.8 163.55 164.1 142.8618 249586 165
164 12/1/2015 162.5 164.45 161.1 163 141.9042 161290 164
163 11/30/2015 163.5 165.1 161.3 162.4 141.3819 132930 163
162 11/27/2015 160.95 165.15 160.95 162.95 141.8606 172500 162
161 11/26/2015 162 162.65 160.5 160.95 140.1195 115076 161
160 11/24/2015 160.55 164.5 160.55 161.95 140.9901 177556 160
159 11/23/2015 161 162.2 160.05 161.35 140.4677 112844 159
158 11/20/2015 161.5 162.5 159.6 160.85 140.0325 147643 158
157 11/19/2015 160.3 161.1 157.8 160.55 139.7713 278559 157
156 11/18/2015 162.8 163.7 156.95 157.5 137.116 377250 156
155 11/17/2015 161 163.4 159.25 161.95 140.9901 585470 155
154 11/16/2015 155 160.3 151.1 157.7 137.2901 683102 154
153 11/13/2015 158 158 154.25 155.1 135.0266 193104 153
152 11/10/2015 160.55 162.15 156 156.55 136.289 244278 152
151 11/9/2015 155.5 161.15 154 160.45 139.6842 274044 151
150 11/6/2015 159.3 162.05 156.55 158.75 138.2042 249762 150
149 11/5/2015 162.95 163.05 158.1 159.25 138.6395 609870 149
148 11/4/2015 165.05 166.45 161.5 162.2 141.2077 1280243 148
147 11/3/2015 170.05 172 163.5 164.75 143.4277 336183 147
146 11/2/2015 172.15 172.7 165.85 169.85 147.8677 327709 146
145 10/30/2015 182.1 182.1 168.4 171.05 148.9123 545550 145
144 10/29/2015 189.9 190.4 181.55 182.4 158.7934 170560 144
143 10/28/2015 190 192.85 188.7 190.7 166.0192 120867 143
142 10/27/2015 189 191.2 187.6 190.5 165.8451 96461 142
141 10/26/2015 196 196 189.3 190.2 165.5839 148083 141
140 10/23/2015 194.4 198.2 192.25 194.55 169.3709 208176 140
139 10/21/2015 195 196.2 191.05 192.7 167.7603 129795 139
138 10/20/2015 193 196.6 193 194.5 169.3274 164639 138
137 10/19/2015 191.95 194.6 191 193.8 168.718 92176 137
136 10/16/2015 192.05 193.9 189.75 191.15 166.411 134091 136
135 10/15/2015 187 192.5 187 191.35 166.5851 127673 135
134 10/14/2015 191.9 192 186.3 187.05 162.8416 144580 134
133 10/13/2015 187.9 191.25 187.8 190.55 165.8886 116122 133
132 10/12/2015 188.9 190.2 184.8 187.85 163.538 107380 132
131 10/9/2015 193.9 195.55 185.3 188 163.6686 237295 131
130 10/8/2015 195.8 195.8 190.4 193.3 168.2827 116247 130
129 10/7/2015 196.6 198.7 193.1 194.65 169.458 200228 129
128 10/6/2015 191.05 197.8 189.15 195.65 170.3286 297976 128
127 10/5/2015 182.6 192.25 182.6 191 166.2804 264896 127
126 10/1/2015 180.2 184 180.2 182.25 158.6628 136098 126
125 9/30/2015 182 185.5 178.1 179.9 156.6169 164129 125
124 9/29/2015 181.1 184.8 177.3 182.35 158.7499 216302 124
123 9/28/2015 188 188.1 181.7 182.95 159.2722 91606 123
122 9/24/2015 183 187.65 183 186.4 162.2757 170910 122
121 9/23/2015 179.05 186.4 179.05 185.6 161.5793 205540 121
120 9/22/2015 194.6 197.6 182.6 183.4 159.664 326163 120
119 9/21/2015 189.65 194.5 187.2 193.4 168.3698 202465 119
118 9/18/2015 186.5 191.35 185.75 186.7 162.5369 206277 118
117 9/16/2015 185.1 188.5 183.7 184.5 160.6216 90866 117
116 9/15/2015 187.05 189.75 184.7 186.65 162.4934 219074 116
115 9/14/2015 186.9 190.1 185.4 188 163.6686 190317 115
114 9/11/2015 185.3 188.5 183.4 185.55 161.5357 250004 114
113 9/10/2015 175 185.25 174.45 184.2 160.3605 376626 113
112 9/9/2015 180 181.3 177.6 178.35 155.2676 260587 112
111 9/8/2015 168.55 178.85 166.6 177.05 154.1358 265537 111
110 9/7/2015 171.9 172.85 168 168.7 146.8665 174409 110
109 9/4/2015 170 172.85 163 169.65 147.6935 308721 109
108 9/3/2015 175 176.5 171 171.9 149.6523 208353 108
107 9/2/2015 169.75 176 169.75 173.85 151.35 298855 107
106 9/1/2015 180.1 180.75 167.5 169.75 147.7806 417639 106
105 8/31/2015 181 184.7 178.9 180.05 156.7475 195125 105
104 8/28/2015 183.4 186.65 178.6 181.45 157.9664 232017 104
103 8/27/2015 182.65 186 180.35 181.75 158.2275 186637 103
102 8/26/2015 172.9 182.5 169.25 179.05 155.877 352655 102
101 8/25/2015 172 175.95 166 173.35 150.9147 482120 101
100 8/24/2015 189.9 189.9 166.95 169.6 147.65 524228 100
99 8/21/2015 195 196.4 186.5 195.55 170.2415 312749 99
98 8/20/2015 194.8 197.8 191.95 194.75 169.545 260155 98
97 8/19/2015 203.1 205.85 192.3 195.55 170.2415 458568 97
96 8/18/2015 192.6 203.8 192.6 201.85 175.7262 452422 96
95 8/17/2015 194.9 194.9 188.6 192.1 167.238 224238 95
94 8/14/2015 188.5 192.75 186.8 191.75 166.9333 299851 94
93 8/13/2015 188 191 186 187.4 163.1463 421397 93
92 8/12/2015 183.7 189.3 180.9 187.5 163.2333 680805 92
91 8/11/2015 208.9 209.2 181 182.95 159.2722 2032202 91
90 8/10/2015 210.1 214.6 207.4 209 181.9508 1323019 90
89 8/7/2015 212.5 216.8 211.1 212.25 184.7801 1041901 89
88 8/6/2015 210 213.65 207.6 212.35 184.8672 214079 88
87 8/5/2015 219 223.3 209 210.25 183.039 446768 87
86 8/4/2015 207 218.3 203.5 216.95 188.8719 453387 86
85 8/3/2015 202.6 208.65 202.5 207.3 178.7296 201325 85
84 7/31/2015 208 209.9 199.9 202.5 174.5912 682965 84
83 7/30/2015 205.5 208.5 204.1 207.3 178.7296 257826 83
82 7/29/2015 198.9 204.65 198.5 203.8 175.712 331046 82
81 7/28/2015 192 199.4 190.9 197.7 170.4527 217695 81
80 7/27/2015 192 195.5 190.4 191.3 164.9348 180434 80
79 7/24/2015 197 198.4 192.55 194.05 167.3058 117221 79
78 7/23/2015 195.2 202.45 195 197.15 169.9785 1146584 78
77 7/22/2015 191.4 194.4 190 193.25 166.616 164317 77
76 7/21/2015 196.25 196.6 190.65 191.45 165.0641 276863 76
75 7/20/2015 190 195.75 188.25 194.55 167.7368 247404 75
74 7/17/2015 190.05 190.9 188.5 189.2 163.1242 197736 74
73 7/16/2015 187.4 190.2 186.65 188.75 162.7362 262774 73
72 7/15/2015 184 186.4 183.55 185.65 160.0635 143974 72
71 7/14/2015 184.4 185.55 182.15 183.15 157.908 247303 71
70 7/13/2015 179.5 183.5 175.2 183.05 157.8218 266301 70
69 7/10/2015 176.15 177.05 173 175.55 151.3554 128063 69
68 7/9/2015 172.25 176.15 170.85 175.2 151.0537 239592 68
67 7/8/2015 176.5 179.3 170.25 172.25 148.5103 322326 67
66 7/7/2015 174.2 180.6 173.8 177.85 153.3385 366733 66
65 7/6/2015 165.15 172.7 165.15 172.2 148.4672 172826 65
64 7/3/2015 173.8 174.5 169.45 170.65 147.1308 124410 64
63 7/2/2015 174.65 176.6 172.7 173.5 149.588 158779 63
62 7/1/2015 170.6 175.4 168.55 173 149.1569 238077 62
61 6/30/2015 165 170.5 164 169.7 146.3117 167403 61
60 6/29/2015 170.95 170.95 163.3 165.6 142.7768 203836 60
59 6/26/2015 172 172.9 168.55 171.35 147.7343 163773 59
58 6/25/2015 167.7 172.3 167 171.7 148.0361 165812 58
57 6/24/2015 168.5 171.2 167.1 168.2 145.0184 191279 57
56 6/23/2015 169.6 172.45 167.75 169.75 146.3548 208277 56
55 6/22/2015 166.2 171.25 166.05 168.75 145.4926 155239 55
54 6/19/2015 168.95 168.95 162.55 166.1 143.2079 159521 54
53 6/18/2015 167.9 166.8 165.8 166.8 143.8114 132796 53
52 6/17/2015 166 168.8 164.75 167.1 144.0701 830213 52
51 6/16/2015 164.95 167 163.1 165.3 142.5181 242272 51
50 6/15/2015 164 168.95 163 165.55 142.7337 226908 50
49 6/12/2015 162 165.2 160.95 164.25 141.6128 251108 49
48 6/11/2015 166.7 166.7 160.25 161.95 139.6298 353234 48
47 6/10/2015 163.8 166.35 158.7 165.4 142.6043 509962 47
46 6/9/2015 174.95 174.95 156.4 160.9 138.7245 562208 46
45 6/8/2015 172.95 175.9 171.1 174.95 150.8382 137996 45
44 6/5/2015 171 173.65 167.95 171.3 147.6912 283207 44
43 6/4/2015 176 176 170.5 172.25 148.5103 171041 43
42 6/3/2015 176.4 176.95 170.5 175.25 151.0968 289929 42
41 6/2/2015 185.85 185.85 175.35 176.35 152.0452 200065 41
40 6/1/2015 190.5 192.4 184.1 185.05 159.5461 196678 40
39 5/29/2015 181.7 191 180.4 189.85 163.6846 271672 39
38 5/28/2015 184.3 184.3 179.85 182 156.9165 92968 38
37 5/27/2015 183.3 184.4 181.45 183.6 158.296 141500 37
36 5/26/2015 184.5 185.65 182.5 183.5 158.2098 79048 36
35 5/25/2015 184.9 185.9 183.3 184 158.6409 110917 35
34 5/22/2015 183.1 186.25 181.2 183.7 158.3822 208295 34
33 5/21/2015 188.35 189.2 183 183.75 158.4253 220328 33
32 5/20/2015 184 188.4 184 187.7 161.8309 299438 32
31 5/19/2015 186.3 187.95 182.6 183.45 158.1667 307717 31
30 5/18/2015 172.9 188.35 172.6 186.35 160.667 940556 30
29 5/15/2015 175 176 170 171.25 147.6481 212942 29
28 5/14/2015 172.8 175.15 170.15 173.75 149.8035 265286 28
27 5/13/2015 169.9 173.55 167.15 171.75 148.0792 439346 27
26 5/12/2015 172.9 174.25 165.6 169.6 146.2255 819394 26
25 5/11/2015 166 172.2 164.75 170.95 147.3894 232816 25
24 5/8/2015 168 168 163.7 164.1 141.4835 123259 24
23 5/7/2015 165.6 168.45 162.1 163.35 140.8369 178705 23
22 5/6/2015 173.5 175 162.05 165.2 142.4319 321037 22
21 5/5/2015 178.95 178.95 174.7 175.8 151.571 113572 21
20 5/4/2015 172.9 178.4 171.9 177.4 152.9505 184451 20
19 4/30/2015 172.5 175 171.75 173.15 149.2862 136334 19
18 4/29/2015 173.7 175.15 172.1 173.15 149.2862 110775 18
17 4/28/2015 170 173.4 168 172.95 149.1138 191544 17
16 4/27/2015 170 173.35 165.7 169.7 146.3117 285153 16
15 4/24/2015 174.75 175.25 166.5 168.25 145.0616 186576 15
14 4/23/2015 176.4 177.55 173.8 174.6 150.5364 218567 14
13 4/22/2015 173.5 175.5 170.45 174.9 150.795 338723 13
12 4/21/2015 183.25 185.1 172.1 173.05 149.2 263605 12
11 4/20/2015 185.5 186.6 181.25 183.35 158.0805 256991 11
10 4/17/2015 191.1 191.85 184 185 159.5031 224655 10
9 4/16/2015 191 193.8 187.6 191.3 164.9348 241021 9
8 4/15/2015 188.9 193.6 188.5 190.15 163.9433 436791 8
7 4/13/2015 180.9 189.05 180.45 187.5 161.6585 433109 7
6 4/10/2015 182.45 182.45 179.35 180.45 155.5801 509389 6
5 4/9/2015 182.6 183.45 178.3 181.45 156.4423 304140 5
4 4/8/2015 181.8 184.4 180.5 181.55 156.5285 374411 4
3 4/7/2015 178 181.5 175.65 180.35 155.4939 322880 3
2 4/6/2015 176.4 179.3 174.5 177.3 152.8643 291444 2
1 4/1/2015 169.9 174.9 169.3 174.55 150.4933 357066 1
 ASAHI
Date Open High Low Close Adj Close Volume Date
4/29/2022 447.95 465 447.6 461.1 458.3316 22117 1747 4/29/2022
4/28/2022 454.65 456.25 441.7 447 444.3163 13308 1746 4/28/2022
4/27/2022 449.95 449.95 440.5 445.7 443.0241 4439 1745 4/27/2022
4/26/2022 457.3 458.55 444.9 451.4 448.6899 18170 1744 4/26/2022
4/25/2022 450 453.6 445.55 448.25 445.5588 8870 1743 4/25/2022
4/22/2022 469 469 454.5 457 454.2562 13576 1742 4/22/2022
4/21/2022 446.4 469.75 446.4 465.8 463.0034 20185 1741 4/21/2022
4/20/2022 438.8 450 433.5 443.3 440.6385 16173 1740 4/20/2022
4/19/2022 465.25 475.45 431.05 442.6 439.9427 20433 1739 4/19/2022
4/18/2022 468.1 468.25 456.45 458.65 455.8963 9404 1738 4/18/2022
4/13/2022 482 484.8 466.65 468.1 465.2896 22569 1737 4/13/2022
4/12/2022 475.7 479.7 464.8 476.45 473.5895 17015 1736 4/12/2022
4/11/2022 479.85 483 473 477.65 474.7823 28640 1735 4/11/2022
4/8/2022 467 477.95 460 474.7 471.85 17833 1734 4/8/2022
4/7/2022 467.1 475.55 457 462.35 459.5741 33985 1733 4/7/2022
4/6/2022 443.85 478.5 441 467.6 464.7926 62343 1732 4/6/2022
4/5/2022 445 456.65 442.6 445.25 442.5768 34125 1731 4/5/2022
4/4/2022 440 443.6 428.1 440.7 438.0541 44073 1730 4/4/2022
4/1/2022 429.45 433.85 422 428.1 425.5297 20820 1729 4/1/2022
3/31/2022 437.5 445.05 426 430.15 427.5674 22118 1728 3/31/2022
3/30/2022 432 439.2 419.05 436.9 434.2769 23356 1727 3/30/2022
3/29/2022 398.3 418.55 398.3 416.5 413.9994 34960 1726 3/29/2022
3/28/2022 410.95 429 394.1 398.25 395.8589 36745 1725 3/28/2022
3/25/2022 419.05 423.25 406 409.2 406.7432 13639 1724 3/25/2022
3/24/2022 418.35 427.95 416.4 419.05 416.5341 23100 1723 3/24/2022
3/23/2022 434.75 437.95 420.4 423.3 420.7585 20128 1722 3/23/2022
3/22/2022 427.05 438.55 424.4 434.75 432.1398 37950 1721 3/22/2022
3/21/2022 439.8 439.8 426.1 430 427.4183 28638 1720 3/21/2022
3/17/2022 438.1 457.15 430.15 431.65 429.0584 60409 1719 3/17/2022
3/16/2022 421.05 444.85 421.05 435 432.3883 96956 1718 3/16/2022
3/15/2022 425 427.75 411.9 415.5 413.0054 91780 1717 3/15/2022
3/14/2022 425.5 425.5 412.55 418.3 415.7886 54213 1716 3/14/2022
3/11/2022 412 427 406.5 420.85 418.3233 88436 1715 3/11/2022
3/10/2022 417.5 424.55 407.55 410.4 407.936 53609 1714 3/10/2022
3/9/2022 403.7 410.7 394.5 405 402.5684 42838 1713 3/9/2022
3/8/2022 400.75 404.8 387 401 398.5924 65724 1712 3/8/2022
3/7/2022 423 435.7 382.1 395 392.6285 88059 1711 3/7/2022
3/4/2022 436.15 438.15 413 418.3 415.7886 186551 1710 3/4/2022
3/3/2022 469.7 470.15 441.25 445.85 443.1732 76788 1709 3/3/2022
3/2/2022 458.5 467 457.2 462.25 459.4747 43603 1708 3/2/2022
2/28/2022 473.95 474.75 451.25 469.9 467.0788 57803 1707 2/28/2022
2/25/2022 450 481.2 450 473.95 471.1045 39078 1706 2/25/2022
2/24/2022 475 475 436.95 454.7 451.9701 50810 1705 2/24/2022
2/23/2022 508 508 474.05 480.15 477.2672 33211 1704 2/23/2022
2/22/2022 480 488.15 465.5 468.2 465.389 101246 1703 2/22/2022
 2/21/2022 468 506.55 468 489.15 486.2132 48416 1702 2/21/2022
2/18/2022 503 517.5 499.45 508.75 505.6955 12689 1701 2/18/2022
2/17/2022 519.45 524.35 504.35 510.15 507.0871 13551 1700 2/17/2022
2/16/2022 528 533.2 513 520.3 517.1762 9917 1699 2/16/2022
2/15/2022 478.25 527.55 476.65 524.5 521.351 47839 1698 2/15/2022
2/14/2022 501.3 534.55 489.8 492.9 489.9407 63587 1697 2/14/2022
2/11/2022 540 558.95 528.95 536.05 532.8316 26079 1696 2/11/2022
2/10/2022 560 564.45 545.15 547.85 544.5607 12887 1695 2/10/2022
2/9/2022 560 570.2 557.35 563.7 560.3156 13335 1694 2/9/2022
2/8/2022 560 570.6 555.05 560.2 556.8367 18155 1693 2/8/2022
2/7/2022 570 574 549 563.05 559.6695 26369 1692 2/7/2022
2/4/2022 605 605.8 570.05 573.3 569.858 47783 1691 2/4/2022
2/3/2022 561.35 612.7 558.1 596.75 593.1672 63350 1690 2/3/2022
2/2/2022 560.6 568.55 556.35 561.3 557.93 12345 1689 2/2/2022
2/1/2022 559.55 563.65 547.3 556.55 553.2086 8332 1688 2/1/2022
1/31/2022 575 577.75 551 552.9 549.5805 11050 1687 1/31/2022
1/28/2022 565 589 563.55 569.6 566.1801 50434 1686 1/28/2022
1/27/2022 579.95 581 552.7 562.3 558.924 31603 1685 1/27/2022
1/25/2022 557.95 590 532 584.55 581.0404 43415 1684 1/25/2022
1/24/2022 575.1 579 536.4 554.4 551.0715 40256 1683 1/24/2022
1/21/2022 560 589 556.9 576.25 572.7903 39323 1682 1/21/2022
1/20/2022 584.45 609 558.7 564.3 560.912 52362 1681 1/20/2022
1/19/2022 558 586 556.05 584.1 580.5931 42909 1680 1/19/2022
1/18/2022 560.25 572.95 555.75 563.65 560.2659 15702 1679 1/18/2022
1/17/2022 581.3 590 553.7 560.25 556.8863 42882 1678 1/17/2022
1/14/2022 552.4 581 551.45 578.15 574.6788 26397 1677 1/14/2022
1/13/2022 572 573.6 549.05 554.75 551.4194 29317 1676 1/13/2022
1/12/2022 572.25 575.1 558.3 564.45 561.0612 36126 1675 1/12/2022
1/11/2022 554.45 585 533 571 567.5718 85198 1674 1/11/2022
1/10/2022 551 567.65 545.75 551.4 548.0895 77885 1673 1/10/2022
1/7/2022 480 545.2 480 531.05 527.8616 68318 1672 1/7/2022
1/6/2022 484 488.2 478.05 484.55 481.6408 14949 1671 1/6/2022
1/5/2022 490 490.25 483.75 485.7 482.7839 36993 1670 1/5/2022
1/4/2022 494.95 508.8 486.95 491.25 488.3006 39759 1669 1/4/2022
1/3/2022 484 503.15 481 492.6 489.6425 16459 1668 1/3/2022
12/31/2021 478 486.4 472.05 480.9 478.0127 6297 1667 12/31/2021
12/30/2021 478.9 504.8 472.05 476.25 473.3907 30997 1666 12/30/2021
12/29/2021 465 483.8 463.8 477.9 475.0307 20279 1665 12/29/2021
12/28/2021 486.2 486.2 461.25 464.8 462.0094 8964 1664 12/28/2021
12/27/2021 475 475 461.5 462.55 459.7729 8195 1663 12/27/2021
12/24/2021 489.35 491.15 466.55 470.05 467.2279 12443 1662 12/24/2021
12/23/2021 487.4 495.1 481.6 487.15 484.2252 13987 1661 12/23/2021
12/22/2021 473 497.65 473 482.7 479.8019 9737 1660 12/22/2021
12/21/2021 478.15 495.35 473.7 486.65 483.7282 20134 1659 12/21/2021
12/20/2021 468.95 478.4 441 472.85 470.0111 28120 1658 12/20/2021
12/17/2021 497.5 503.75 463.85 470.05 467.2279 21525 1657 12/17/2021
12/16/2021 493 508.75 483.2 501.25 498.2405 21035 1656 12/16/2021
12/15/2021 480.45 516.9 479.45 493.2 490.2389 62566 1655 12/15/2021
12/14/2021 465.05 483.25 465.05 475.7 472.844 7470 1654 12/14/2021
12/13/2021 475 485 469.7 471.3 468.4704 6922 1653 12/13/2021
12/10/2021 460.1 488.2 460.1 474.05 471.2039 18240 1652 12/10/2021
12/9/2021 472.45 472.6 458.15 460.2 457.437 3011 1651 12/9/2021
12/8/2021 472.55 472.55 459.05 461.2 458.431 3649 1650 12/8/2021
12/7/2021 460.05 476.05 458.75 460.6 457.8346 2436 1649 12/7/2021
12/6/2021 465 473 456.6 459 456.2442 3494 1648 12/6/2021
12/3/2021 478.8 478.8 460.15 463.3 460.5184 5742 1647 12/3/2021
12/2/2021 471.5 486.8 467 470.3 467.4763 5436 1646 12/2/2021
12/1/2021 483 495 464.4 470.55 467.7249 18506 1645 12/1/2021
11/30/2021 445.5 525 445.5 478.95 476.0745 49994 1644 11/30/2021
11/29/2021 476.1 476.15 440.05 444.85 442.1792 14575 1643 11/29/2021
11/26/2021 509.3 511 472.4 478.6 475.7266 33205 1642 11/26/2021
11/25/2021 498 515.05 491.2 513.2 510.1188 27915 1641 11/25/2021
11/24/2021 515 523.05 487.7 493.25 490.2886 28887 1640 11/24/2021
11/23/2021 505 522.05 504.7 510.8 507.7332 19109 1639 11/23/2021
11/22/2021 480.1 524.5 480.1 505.3 502.2662 32512 1638 11/22/2021
11/18/2021 502.7 517.9 477.5 489.9 486.9587 20281 1637 11/18/2021
11/17/2021 494.9 516.95 473.6 512.9 509.8206 39780 1636 11/17/2021
11/16/2021 519.95 524 486.7 499.05 496.0537 73735 1635 11/16/2021
11/15/2021 483 533 483 526.5 523.3389 117563 1634 11/15/2021
11/12/2021 423.3 500.4 417 482.35 479.454 127574 1633 11/12/2021
11/11/2021 410.5 428 410.5 417 414.4964 12418 1632 11/11/2021
11/10/2021 419 436.7 412.2 415.3 412.8066 36986 1631 11/10/2021
11/9/2021 453 453 428.25 430.75 428.1638 9693 1630 11/9/2021
11/8/2021 444 455.4 442.05 449.05 446.3539 29782 1629 11/8/2021
11/4/2021 439.95 449.15 433.5 445.5 442.8253 5861 1628 11/4/2021
11/3/2021 433.45 439.95 423.35 427.2 424.6352 24994 1627 11/3/2021
11/2/2021 423 434 420 430.35 427.7662 6842 1626 11/2/2021
11/1/2021 432.8 447.7 418.7 421.95 419.4167 50820 1625 11/1/2021
10/29/2021 405.25 438 399.45 429.3 426.7225 69420 1624 10/29/2021
10/28/2021 388 428.5 381.1 418.2 415.6892 173874 1623 10/28/2021
10/27/2021 354.5 394 354.5 390 387.6585 56365 1622 10/27/2021
10/26/2021 353 359.05 350.5 352.35 350.2345 11729 1621 10/26/2021
10/25/2021 374.75 374.75 346.45 351.2 349.0915 4834 1620 10/25/2021
10/22/2021 362.6 364.75 355.3 356.95 354.8069 4662 1619 10/22/2021
10/21/2021 370.75 370.8 355.6 358.85 356.6955 23944 1618 10/21/2021
10/20/2021 369.7 373.05 361.95 363.1 360.92 4013 1617 10/20/2021
10/19/2021 381.1 384.6 368.4 369.85 367.6295 24131 1616 10/19/2021
10/18/2021 375 396 375 379.35 377.0724 27790 1615 10/18/2021
10/14/2021 371 380.65 370.2 371.05 368.8223 15960 1614 10/14/2021
10/13/2021 363.35 375 363.35 372.5 370.2636 27958 1613 10/13/2021
10/12/2021 353 370 353 362.8 360.6218 22018 1612 10/12/2021
10/11/2021 366 370.2 360.65 362.35 360.1745 20290 1611 10/11/2021
10/8/2021 372.45 372.45 362 364.85 362.6595 20311 1610 10/8/2021
10/7/2021 373.75 373.75 368.7 369.5 367.2816 4482 1609 10/7/2021
10/6/2021 370.55 374.1 365.15 366.75 364.5481 6993 1608 10/6/2021
10/5/2021 364.75 372.55 360.15 371 368.7726 8137 1607 10/5/2021
10/4/2021 358.5 362.35 355.2 356.8 354.6578 5092 1606 10/4/2021
10/1/2021 360 364 355.05 357.1 354.956 4649 1605 10/1/2021
9/30/2021 357.8 364.1 357.05 362.5 360.3236 4174 1604 9/30/2021
9/29/2021 365.05 371.8 355.65 357.8 355.6518 11373 1603 9/29/2021
9/28/2021 360 385 358.4 368.45 366.2379 17984 1602 9/28/2021
9/27/2021 351.2 365.95 351.2 358.25 356.0991 5044 1601 9/27/2021
9/24/2021 359 365.05 358 358.65 356.4967 8157 1600 9/24/2021
9/23/2021 363 365.2 358 359.3 357.1428 3286 1599 9/23/2021
9/22/2021 359 364.75 354.1 356.9 354.7572 2633 1598 9/22/2021
9/21/2021 360.1 362 355.05 356.9 353.7632 4277 1597 9/21/2021
9/20/2021 361 364.75 354.8 360.3 356.1421 7237 1596 9/20/2021
9/17/2021 372.8 374.55 360 367.75 363.5061 12463 1595 9/17/2021
9/16/2021 377.45 378.05 365.1 366.9 362.666 4444 1594 9/16/2021
9/15/2021 375.8 381.15 372.35 376.05 371.7104 6380 1593 9/15/2021
9/14/2021 378.05 383.95 376.05 377.45 373.0942 6929 1592 9/14/2021
9/13/2021 385 385 372.7 378.2 373.8356 12190 1591 9/13/2021
9/9/2021 375 384.45 371.3 379.3 374.9229 14071 1590 9/9/2021
9/8/2021 358.25 378 358 374.35 370.03 15340 1589 9/8/2021
9/7/2021 372.35 378 364.8 366.4 362.1717 11377 1588 9/7/2021
9/6/2021 365.3 388 365.3 376.35 372.0069 27838 1587 9/6/2021
9/3/2021 354.7 373 352.6 365.3 361.0844 14114 1586 9/3/2021
9/2/2021 350 355 349.45 350.3 346.2575 5664 1585 9/2/2021
9/1/2021 360 362.15 340 347.8 343.7864 22190 1584 9/1/2021
8/31/2021 367.75 370.6 357 358 353.8687 9223 1583 8/31/2021
8/30/2021 367.1 375 365.65 371.5 367.2129 98407 1582 8/30/2021
8/27/2021 360.55 365 349.65 362.75 358.5639 7820 1581 8/27/2021
8/26/2021 353.5 353.5 347.5 352.7 348.6299 4120 1580 8/26/2021
8/25/2021 335.25 350.55 331.05 348.25 344.2312 13672 1579 8/25/2021
8/24/2021 325.2 334.45 325 334.1 330.2445 3607 1578 8/24/2021
8/23/2021 331.75 339.2 324.7 326.9 323.1276 58792 1577 8/23/2021
8/20/2021 335.1 344.95 333.75 335.25 331.3812 12247 1576 8/20/2021
8/18/2021 339.1 346.75 338.7 343.2 339.2395 3908 1575 8/18/2021
8/17/2021 351.9 357.6 333.2 337.85 333.9512 15366 1574 8/17/2021
8/16/2021 360 360 349.1 349.65 345.6151 11896 1573 8/16/2021
8/13/2021 360 363.65 355.9 359.85 355.6973 5433 1572 8/13/2021
8/12/2021 359 364.8 356.45 359.45 355.3019 2662 1571 8/12/2021
8/11/2021 349.65 358 345.05 356 351.8917 5920 1570 8/11/2021
8/10/2021 360 360 342.45 349 344.9725 7286 1569 8/10/2021
8/9/2021 366.45 373.5 356.4 359.7 355.5491 19636 1568 8/9/2021
8/6/2021 353 366.95 352.85 362.5 358.3167 19911 1567 8/6/2021
8/5/2021 365.75 365.75 351.5 353.1 349.0252 29466 1566 8/5/2021
8/4/2021 375.85 377.5 361.5 363.8 359.6017 18378 1565 8/4/2021
8/3/2021 381.05 389.35 370.5 373.7 369.3875 36726 1564 8/3/2021
8/2/2021 386.85 390 375.4 377.8 373.4402 44024 1563 8/2/2021
7/30/2021 363.1 408.35 362.2 383.35 378.9261 170813 1562 7/30/2021
7/29/2021 362.8 366 357.7 359.15 355.0054 11989 1561 7/29/2021
7/28/2021 361.7 367 358.4 362.8 358.6133 12576 1560 7/28/2021
7/27/2021 362.9 366 359.25 362.4 358.2179 11347 1559 7/27/2021
7/26/2021 362.35 366 361.25 361.9 357.7236 20446 1558 7/26/2021
7/23/2021 367.6 374.9 361.55 362.35 358.1685 20382 1557 7/23/2021
7/22/2021 368 368 358.85 365.6 361.381 15991 1556 7/22/2021
7/20/2021 376.05 376.05 357.4 362.5 358.3167 16898 1555 7/20/2021
7/19/2021 389.05 389.05 373.4 376.05 371.7104 6575 1554 7/19/2021
7/16/2021 379.95 386.65 379.85 381.9 377.4929 3811 1553 7/16/2021
7/15/2021 379.1 380.75 374.9 379.15 374.7746 6546 1552 7/15/2021
7/14/2021 388.5 388.5 375.05 378.05 373.6873 4299 1551 7/14/2021
7/13/2021 373 391.15 370.5 378.2 373.8356 25373 1550 7/13/2021
7/12/2021 368.45 373.45 361.75 368.75 364.4946 17340 1549 7/12/2021
7/9/2021 362.45 364 357.5 361.25 357.0811 3437 1548 7/9/2021
7/8/2021 369.45 369.45 358.8 361.7 357.5259 26981 1547 7/8/2021
7/7/2021 370 370 355.25 360.05 355.895 23011 1546 7/7/2021
7/6/2021 357.65 374.9 355.15 361.45 357.2789 32310 1545 7/6/2021
7/5/2021 340.55 363.85 340.55 356.3 352.1883 27345 1544 7/5/2021
7/2/2021 340 347.95 337.25 341.65 337.7073 31180 1543 7/2/2021
7/1/2021 337.1 349.5 333.5 337.25 333.3581 12342 1542 7/1/2021
6/30/2021 337.7 349 334 337.05 333.1604 49943 1541 6/30/2021
6/29/2021 322.6 337.7 322.6 334.65 330.7881 21422 1540 6/29/2021
6/28/2021 328.95 328.95 311.95 320.4 316.7026 27551 1539 6/28/2021
6/25/2021 319.55 323.9 318 319.2 315.5164 19334 1538 6/25/2021
6/24/2021 322.35 325.8 318.7 319.4 315.7141 32959 1537 6/24/2021
6/23/2021 328.8 330.7 319.3 320.95 317.2462 20572 1536 6/23/2021
6/22/2021 324.45 333.5 320.9 325 321.2495 22266 1535 6/22/2021
6/21/2021 320 323.15 316.25 319.05 315.3681 22705 1534 6/21/2021
6/18/2021 324.8 335.6 317.65 321.75 318.037 24965 1533 6/18/2021
6/17/2021 326.3 336 323 324.55 320.8046 22627 1532 6/17/2021
6/16/2021 341 354 328 331.1 327.2791 42277 1531 6/16/2021
6/15/2021 340.05 346.55 338.7 340.65 336.7189 9241 1530 6/15/2021
6/14/2021 332.5 349.5 332.5 339.35 335.4339 15759 1529 6/14/2021
6/11/2021 333.55 339.75 332.55 333.35 329.5031 6125 1528 6/11/2021
6/10/2021 335.7 337.6 330.15 332.45 328.6135 9530 1527 6/10/2021
6/9/2021 331.35 338.75 308.2 330.7 326.8837 12603 1526 6/9/2021
6/8/2021 328.1 333.7 321.5 330.6 326.7849 5157 1525 6/8/2021
6/7/2021 329.55 336.2 324.05 325.75 321.9908 7740 1524 6/7/2021
6/4/2021 344.95 345.25 327.3 329.65 325.8458 16398 1523 6/4/2021
6/3/2021 325.7 358.8 323.05 341.75 337.8062 64484 1522 6/3/2021
6/2/2021 308.05 325 308.05 323.95 320.2116 19013 1521 6/2/2021
6/1/2021 321 322 310.3 312.25 308.6466 3866 1520 6/1/2021
5/31/2021 321 324 313 314.4 310.7718 4318 1519 5/31/2021
5/28/2021 324.95 329 312.1 316.75 313.0947 5994 1518 5/28/2021
5/27/2021 311.8 323.45 310.5 319.4 315.7141 9044 1517 5/27/2021
5/26/2021 314.85 318.15 311.8 314.7 311.0684 7101 1516 5/26/2021
5/25/2021 320 329.5 309.45 311.3 307.7076 28737 1515 5/25/2021
5/24/2021 300.55 314 297.8 311.55 307.9547 13207 1514 5/24/2021
5/21/2021 301 301 289 298.05 294.6105 5506 1513 5/21/2021
5/20/2021 298.5 299.7 296.1 298.55 295.1047 1903 1512 5/20/2021
5/19/2021 303.15 304.5 295.75 296.95 293.5232 4911 1511 5/19/2021
5/18/2021 304.75 308.5 301.25 302.15 298.6632 2508 1510 5/18/2021
5/17/2021 309.1 312.9 302.9 304.6 301.0849 3649 1509 5/17/2021
5/14/2021 306.5 312 301.95 304.8 301.2826 5418 1508 5/14/2021
5/12/2021 315 315 294 301.95 298.4655 10543 1507 5/12/2021
5/11/2021 302.7 313 302.7 311.8 308.2018 14272 1506 5/11/2021
5/10/2021 301.85 304 296 302.7 299.2068 8011 1505 5/10/2021
5/7/2021 301.25 303.2 299 300.5 297.0322 3385 1504 5/7/2021
5/6/2021 300.85 305.15 298.2 301.7 298.2184 5716 1503 5/6/2021
5/5/2021 305.9 307 301.05 302.3 298.8114 8313 1502 5/5/2021
5/4/2021 307 314 298 308.5 304.9399 12173 1501 5/4/2021
5/3/2021 293.8 304.55 291 302.85 299.3551 2301 1500 5/3/2021
4/30/2021 295.8 298.5 290 292.85 289.4705 4302 1499 4/30/2021
4/29/2021 305.15 306 297 300.55 297.0816 5190 1498 4/29/2021
4/28/2021 304.25 307 300 304.2 300.6895 5261 1497 4/28/2021
4/27/2021 302 303.05 297.4 299.1 295.6484 1225 1496 4/27/2021
4/26/2021 299 308.4 297 297.65 294.2151 4353 1495 4/26/2021
4/23/2021 300 301 295 295.25 291.8428 2578 1494 4/23/2021
4/22/2021 301 302.9 292.15 297.7 294.2645 2352 1493 4/22/2021
4/20/2021 309.7 309.8 298.6 301 297.5264 6409 1492 4/20/2021
4/19/2021 309.7 314.35 302.4 304.8 301.2826 5489 1491 4/19/2021
4/16/2021 319.85 327.8 318.2 320.95 317.2462 2634 1490 4/16/2021
4/15/2021 318.15 322.85 315 320.9 317.1968 2574 1489 4/15/2021
4/13/2021 314.75 323.35 309.1 320.5 316.8014 9812 1488 4/13/2021
4/12/2021 325.05 325.05 307.35 313.2 309.5857 5439 1487 4/12/2021
4/9/2021 328 331.65 323.7 328.75 324.9562 5187 1486 4/9/2021
4/8/2021 304 326.25 301.5 324.95 321.2001 20807 1485 4/8/2021
4/7/2021 300.05 312 300.05 309.5 305.9283 14990 1484 4/7/2021
4/6/2021 300.05 309 300.05 303.2 299.7011 4784 1483 4/6/2021
4/5/2021 305.5 312.45 299.4 306.65 303.1112 9610 1482 4/5/2021
4/1/2021 306.1 309.9 302 307.7 304.1491 5791 1481 4/1/2021
3/31/2021 302 339.45 301.35 309.25 305.6812 69349 1480 3/31/2021
3/30/2021 285.4 312.55 283.8 300.5 297.0322 7837 1479 3/30/2021
3/26/2021 290.2 295 286.45 288.45 285.1213 1535 1478 3/26/2021
3/25/2021 292 300 285 290.2 286.8511 4723 1477 3/25/2021
3/24/2021 294.6 300 286.75 290.05 286.7028 2789 1476 3/24/2021
3/23/2021 301.15 305.8 294.05 298.05 294.6105 4269 1475 3/23/2021
3/22/2021 308.7 309.35 300.1 302.95 299.4539 1577 1474 3/22/2021
3/19/2021 303 309 296.85 302.15 298.6632 3989 1473 3/19/2021
3/18/2021 317.55 317.55 304.5 307.7 304.1491 3855 1472 3/18/2021
3/17/2021 318.15 318.15 312.7 314.1 310.4753 1912 1471 3/17/2021
3/16/2021 320.05 324.4 316 317.15 313.4901 2470 1470 3/16/2021
3/15/2021 326 327.3 315 322.2 318.4818 5665 1469 3/15/2021
3/12/2021 335.3 336.6 315 322.25 318.5312 9187 1468 3/12/2021
3/10/2021 329.85 347.35 322.45 332.75 328.91 39579 1467 3/10/2021
3/9/2021 320.75 331 313.8 320.05 316.3566 7948 1466 3/9/2021
3/8/2021 323.2 331 317 318.35 314.6762 3162 1465 3/8/2021
3/5/2021 321.05 323.95 311 318.35 314.6762 4780 1464 3/5/2021
3/4/2021 318 327.95 315.1 319.45 315.7635 4662 1463 3/4/2021
3/3/2021 298 323.95 294.55 314.1 310.4753 15896 1462 3/3/2021
3/2/2021 281.85 294.65 281.85 292.9 289.5199 3762 1461 3/2/2021
3/1/2021 295.85 296.8 290 292.3 288.9268 1384 1460 3/1/2021
2/26/2021 276.75 298.6 276.75 294.45 291.0521 6792 1459 2/26/2021
2/25/2021 298.9 300 294.65 296.35 292.9301 2467 1458 2/25/2021
2/24/2021 298.05 306 289.2 296.8 293.3749 5272 1457 2/24/2021
2/23/2021 305 305 292.9 294.3 290.9037 4813 1456 2/23/2021
2/22/2021 293.2 304.35 293.2 298.2 294.7588 7436 1455 2/22/2021
2/19/2021 289.8 296.7 287 292.5 289.1245 8358 1454 2/19/2021
2/18/2021 285.2 291.8 282.85 288.35 285.0225 5726 1453 2/18/2021
2/17/2021 282.5 288.95 279 283.35 280.0801 2417 1452 2/17/2021
2/16/2021 291.7 293 281.7 282.25 278.9928 5337 1451 2/16/2021
2/15/2021 293.1 298.05 286 290.7 287.3453 3563 1450 2/15/2021
2/12/2021 290.85 293.7 289.85 290.8 287.4441 1674 1449 2/12/2021
2/11/2021 283 291.5 281.1 290.85 287.4936 5496 1448 2/11/2021
2/10/2021 286.85 297.8 280.1 282.95 279.6848 27636 1447 2/10/2021
2/9/2021 293 293.25 285.2 285.85 282.5513 3965 1446 2/9/2021
2/8/2021 294.25 294.25 287.75 292.05 288.6797 6312 1445 2/8/2021
2/5/2021 296.4 302.5 289 289.7 286.3569 4915 1444 2/5/2021
2/4/2021 295.2 297.25 288.7 293.85 290.459 7402 1443 2/4/2021
2/3/2021 292.1 301.5 291.5 294 290.6072 19069 1442 2/3/2021
2/2/2021 282.15 293 274.45 288.5 285.1707 11092 1441 2/2/2021
2/1/2021 263.65 282 263.1 280.25 277.0159 2867 1440 2/1/2021
1/29/2021 260.1 268.7 260.1 263.7 260.6569 2021 1439 1/29/2021
1/28/2021 255.6 264.2 255.6 264.05 261.0028 1529 1438 1/28/2021
1/27/2021 258.15 267 256.2 265.15 262.0901 2066 1437 1/27/2021
1/25/2021 264.25 264.25 256.4 259.25 256.2582 4416 1436 1/25/2021
1/22/2021 270 274 259.8 263.15 260.1133 4350 1435 1/22/2021
1/21/2021 270.3 276.8 265.1 266.2 263.1281 8737 1434 1/21/2021
1/20/2021 270 271.9 267.75 269.65 266.5382 3031 1433 1/20/2021
1/19/2021 266.85 271.8 266.85 269.55 266.4394 468 1432 1/19/2021
1/18/2021 271.1 278 261 262.7 259.6684 3800 1431 1/18/2021
1/15/2021 279.75 279.8 267 269.3 266.1923 15108 1430 1/15/2021
1/14/2021 278.3 283.95 277.8 278.7 275.4838 4183 1429 1/14/2021
1/13/2021 285.5 288 276 276.8 273.6057 3760 1428 1/13/2021
1/12/2021 286 286.95 281.7 284.6 281.3157 2839 1427 1/12/2021
1/11/2021 290.6 291.8 286.2 289.6 286.258 4105 1426 1/11/2021
1/8/2021 287.25 292.45 285.25 290 286.6534 3738 1425 1/8/2021
1/7/2021 286 288.7 283 285.7 282.403 4751 1424 1/7/2021
1/6/2021 290.65 294.2 280.8 285.25 281.9582 5019 1423 1/6/2021
1/5/2021 281 291.45 279.9 289.75 286.4063 20536 1422 1/5/2021
1/4/2021 290 290 277.75 284.95 281.6617 4901 1421 1/4/2021
 1/1/2021 278 279.55 274.2 277.1 273.9023 2623 1420 1/1/2021
12/31/2020 274 282.5 273.1 276.45 273.2598 14865 1419 12/31/2020
12/30/2020 272 299 265.9 279.1 275.8792 69537 1418 12/30/2020
12/29/2020 273.05 273.05 267 271.25 268.1198 8200 1417 12/29/2020
12/28/2020 261.2 277.3 261.2 273.2 270.0473 20879 1416 12/28/2020
12/24/2020 253 296 253 273.3 270.1461 138871 1415 12/24/2020
12/23/2020 247.65 254 244 252.2 249.2896 6759 1414 12/23/2020
12/22/2020 238 241.2 231.4 239.85 237.0821 3902 1413 12/22/2020
12/21/2020 267.65 267.65 240.55 241.3 238.5154 6052 1412 12/21/2020
12/18/2020 257.3 258.85 253.55 257.1 254.1331 4649 1411 12/18/2020
12/17/2020 264.15 264.45 259.05 260.9 257.8892 8092 1410 12/17/2020
12/16/2020 267.45 268 261.65 264.45 261.3982 2763 1409 12/16/2020
12/15/2020 282.8 282.8 263 266.65 263.5728 3671 1408 12/15/2020
12/14/2020 265.05 275 260.35 272.7 269.5531 5392 1407 12/14/2020
12/11/2020 278 278 266.15 267.6 264.5119 4041 1406 12/11/2020
12/10/2020 278 278 264.35 270.05 266.9336 2213 1405 12/10/2020
12/9/2020 285.95 285.95 269.3 272.2 269.0588 13701 1404 12/9/2020
12/8/2020 284.9 288.9 272 278.7 275.4838 10099 1403 12/8/2020
12/7/2020 272.7 288 272.55 278.75 275.5332 18433 1402 12/7/2020
12/4/2020 255.9 279.7 255 273.9 270.7392 36668 1401 12/4/2020
12/3/2020 258 258 252.95 254.8 251.8596 3067 1400 12/3/2020
12/2/2020 261.9 261.9 251.6 254.3 251.3654 3851 1399 12/2/2020
12/1/2020 253.55 261.6 253.3 258.05 255.0721 3087 1398 12/1/2020
11/27/2020 253.95 264 247.1 254.35 251.4148 7318 1397 11/27/2020
11/26/2020 240.1 251 240.1 246.5 243.6554 3785 1396 11/26/2020
11/25/2020 239 248.8 239 243.25 240.4429 9994 1395 11/25/2020
11/24/2020 241.9 242 237.35 239.25 236.489 2049 1394 11/24/2020
11/23/2020 242.95 243.35 235.2 241.05 238.2683 6201 1393 11/23/2020
11/20/2020 238.15 238.5 233.9 238.1 235.3523 631 1392 11/20/2020
11/19/2020 233.5 240.2 232.3 237.65 234.9075 4366 1391 11/19/2020
11/18/2020 240.95 240.95 231.2 236.55 233.8202 7793 1390 11/18/2020
11/17/2020 242.05 244.6 237.85 241.3 238.5154 7036 1389 11/17/2020
11/14/2020 240 243.6 238.7 242.15 239.3556 2365 1388 11/14/2020
11/13/2020 233.5 245 231.8 241.55 238.7625 7503 1387 11/13/2020
11/12/2020 230 238.8 227.85 233.4 230.7065 22484 1386 11/12/2020
11/11/2020 224.2 228 221.85 225.9 223.2931 423 1385 11/11/2020
11/10/2020 226.15 228 222.7 223.15 220.5748 1045 1384 11/10/2020
11/9/2020 224.95 228 224.25 225.15 222.5518 2093 1383 11/9/2020
11/6/2020 223.9 224 221 221 218.4497 3508 1382 11/6/2020
11/5/2020 225.1 225.75 221 222 219.4381 3982 1381 11/5/2020
11/4/2020 222 227 221 222.25 219.6852 2126 1380 11/4/2020
11/3/2020 223.65 228.9 220.15 220.8 218.252 1055 1379 11/3/2020
11/2/2020 234.95 234.95 219.9 222.35 219.7841 3102 1378 11/2/2020
10/30/2020 228.55 228.7 221.25 224.55 221.9587 1564 1377 10/30/2020
10/29/2020 223 225.85 218.65 225.8 223.1943 1147 1376 10/29/2020
10/28/2020 232 232.9 225.2 226 223.392 727 1375 10/28/2020
10/27/2020 234.1 234.1 229.8 232.45 229.7675 2672 1374 10/27/2020
10/26/2020 233.3 239.9 229.6 233.8 231.1019 9394 1373 10/26/2020
10/23/2020 209.9 233.5 209.9 231.5 228.8285 3126 1372 10/23/2020
10/22/2020 215 222.05 210 217.7 215.1877 1498 1371 10/22/2020
10/21/2020 222.5 222.5 215.7 219.15 216.621 1039 1370 10/21/2020
10/20/2020 222.1 223 218.45 220.45 217.906 1255 1369 10/20/2020
10/19/2020 228.2 229.1 222 222.8 220.2289 576 1368 10/19/2020
10/16/2020 216.8 227.65 210.7 224.45 221.8598 2185 1367 10/16/2020
10/15/2020 224 224.65 216.2 218.2 215.6819 1659 1366 10/15/2020
10/14/2020 224.5 224.55 221.5 223.85 221.2668 1609 1365 10/14/2020
10/13/2020 227 227 224.85 225.85 223.2437 6553 1364 10/13/2020
10/12/2020 221.6 228.7 219.7 227.9 225.27 3936 1363 10/12/2020
10/9/2020 227.05 227.05 221.05 223.5 220.9208 2551 1362 10/9/2020
10/8/2020 220.1 228.25 219.7 225.3 222.7 6639 1361 10/8/2020
10/7/2020 215 218.9 215 218.9 216.3739 720 1360 10/7/2020
10/6/2020 210.25 220.15 209.6 215.85 213.3591 1990 1359 10/6/2020
10/5/2020 211.1 214.3 201.7 210.6 208.1697 4509 1358 10/5/2020
10/1/2020 211.65 213 202.1 209.25 206.8352 3773 1357 10/1/2020
9/30/2020 211.6 211.65 206 208.8 206.3904 943 1356 9/30/2020
9/29/2020 215.3 215.3 210.55 213.05 210.5914 1542 1355 9/29/2020
9/28/2020 209 219 208.3 216.85 214.3475 3605 1354 9/28/2020
9/25/2020 204.25 208.75 200 204.6 202.2389 2766 1353 9/25/2020
9/24/2020 206.95 206.95 200 202.6 200.262 1230 1352 9/24/2020
9/23/2020 211.55 213 205.1 208.65 206.2422 680 1351 9/23/2020
9/22/2020 208.05 213.5 203 210.6 208.1697 3363 1350 9/22/2020
9/21/2020 223.45 225.55 214.8 215.25 212.766 3085 1349 9/21/2020
9/18/2020 231.25 232.4 220.05 224.9 222.3046 4028 1348 9/18/2020
9/17/2020 225.7 237.25 224 231.95 229.2733 11046 1347 9/17/2020
9/16/2020 235 235 221.75 228 225.3689 2918 1346 9/16/2020
9/15/2020 230 231.15 227.15 227.6 224.9735 3578 1345 9/15/2020
9/14/2020 218.45 227 218.45 223.75 221.1679 4207 1344 9/14/2020
9/11/2020 220 221 216.2 217.1 214.5947 3413 1343 9/11/2020
9/10/2020 219.9 225.65 215 219 216.4727 3844 1342 9/10/2020
9/9/2020 211.5 221.05 211.5 219.9 217.3624 5045 1341 9/9/2020
9/8/2020 232.05 235 220 221.65 219.0921 5553 1340 9/8/2020
9/7/2020 214.2 226.4 212.05 226.4 223.7873 8822 1339 9/7/2020
9/4/2020 197.8 216.4 197.8 211.9 209.4547 6805 1338 9/4/2020
9/3/2020 208.9 226 208.9 217.35 214.8418 14183 1337 9/3/2020
9/2/2020 212.1 212.25 202.6 205.55 203.1779 5931 1336 9/2/2020
9/1/2020 207 208 200.7 207.95 205.5502 1195 1335 9/1/2020
8/31/2020 218.45 218.45 202 207 204.6112 13152 1334 8/31/2020
8/28/2020 223.4 225.35 219 219.8 217.2635 7106 1333 8/28/2020
8/27/2020 225.35 232 221.55 222.5 219.9323 6157 1332 8/27/2020
8/26/2020 232.05 232.1 223.6 224.05 221.4645 1774 1331 8/26/2020
8/25/2020 221.9 234 215.05 228 225.3689 23568 1330 8/25/2020
8/24/2020 234 234 221.9 223.3 220.7231 7002 1329 8/24/2020
8/21/2020 205.35 243.85 205.2 234.95 232.2386 75159 1328 8/21/2020
8/20/2020 202 205.5 200.1 203.5 201.1516 1993 1327 8/20/2020
8/19/2020 205.9 210 200.2 204.85 202.486 2929 1326 8/19/2020
8/18/2020 203.45 205 202.05 203.3 200.9539 934 1325 8/18/2020
8/17/2020 200.55 202.45 200 200 197.692 618 1324 8/17/2020
8/14/2020 196.4 204.1 191.05 197.25 194.9737 6558 1323 8/14/2020
8/13/2020 191.1 199.65 191.1 197.65 195.3691 485 1322 8/13/2020
8/12/2020 195.35 197.8 190 196.95 194.6772 3835 1321 8/12/2020
8/11/2020 204.9 205 196.05 197.7 195.4185 2668 1320 8/11/2020
8/10/2020 198 205.65 192.05 203.15 200.8056 12630 1319 8/10/2020
8/7/2020 189.95 200 185.2 197.85 195.5668 11358 1318 8/7/2020
8/6/2020 175 190.9 175 185.95 183.8041 19282 1317 8/6/2020
8/5/2020 176.65 180 169.6 172.1 170.114 5198 1316 8/5/2020
8/4/2020 175.55 179.8 173.8 178.55 176.4895 3785 1315 8/4/2020
8/3/2020 172.5 176.45 172.3 174.3 172.2886 1174 1314 8/3/2020
7/31/2020 169.15 173.05 165.3 171.6 169.6197 902 1313 7/31/2020
7/30/2020 171.15 172 168.55 168.55 166.6049 442 1312 7/30/2020
7/29/2020 166.4 174.25 166.4 167.55 165.6165 1254 1311 7/29/2020
7/28/2020 167 168.65 166 166.8 164.8751 1015 1310 7/28/2020
7/27/2020 172.45 172.45 165.45 167.55 165.6165 2627 1309 7/27/2020
7/24/2020 172.9 175.15 168 172.2 170.2128 705 1308 7/24/2020
7/23/2020 176.15 180.95 174.15 175.6 173.5736 340 1307 7/23/2020
7/22/2020 181.75 182.5 173 173.45 171.4484 1346 1306 7/22/2020
7/21/2020 175 182.85 171.35 179.95 177.8734 9849 1305 7/21/2020
7/20/2020 171.05 174.1 167.75 171.6 169.6197 2738 1304 7/20/2020
7/17/2020 164.5 176.4 164.5 173.05 171.053 2671 1303 7/17/2020
7/16/2020 166.1 168.6 158 162.25 160.3776 4610 1302 7/16/2020
7/15/2020 167.05 170.65 163.4 164.35 162.4534 2319 1301 7/15/2020
7/14/2020 171.95 173.65 165.65 168.15 166.2095 2493 1300 7/14/2020
7/13/2020 175 176 173.15 173.3 171.3001 382 1299 7/13/2020
7/10/2020 173.65 175.6 168.4 174.6 172.5851 1889 1298 7/10/2020
7/9/2020 173.1 177 172 174.7 172.6839 611 1297 7/9/2020
7/8/2020 177.8 178 172 173.2 171.2013 2779 1296 7/8/2020
7/7/2020 176.8 185.65 175 176.6 174.562 2308 1295 7/7/2020
7/6/2020 175 178.5 174.5 177.65 175.5999 771 1294 7/6/2020
7/3/2020 177.1 180 170.25 173.95 171.9426 3152 1293 7/3/2020
7/2/2020 170 177.75 169.6 175.35 173.3264 3632 1292 7/2/2020
7/1/2020 175.5 184 173 177 174.9574 666 1291 7/1/2020
6/30/2020 188.5 188.5 175.65 176.35 174.3149 1297 1290 6/30/2020
6/29/2020 184 184.05 173.4 175.7 173.6724 1628 1289 6/29/2020
6/26/2020 188.15 190.15 179 183 180.8882 5322 1288 6/26/2020
6/25/2020 193 194.7 181.8 188.9 186.7201 8650 1287 6/25/2020
6/24/2020 193.15 218 190 193.85 191.613 13645 1286 6/24/2020
6/23/2020 181.25 187 174.4 186.55 184.3972 3399 1285 6/23/2020
6/22/2020 178 179 174.2 177.95 175.8964 1919 1284 6/22/2020
6/19/2020 176 178.3 171.3 174.95 172.9311 1377 1283 6/19/2020
6/18/2020 164 175 163.7 173.1 171.1024 2833 1282 6/18/2020
6/17/2020 179.85 180 160.05 178.55 176.4895 2189 1281 6/17/2020
6/16/2020 170 170.5 166.6 169.7 167.7417 530 1280 6/16/2020
6/15/2020 170 175.4 166.6 170.3 168.3347 1287 1279 6/15/2020
6/12/2020 161 177.85 161 175.25 173.2276 1068 1278 6/12/2020
6/11/2020 182.9 182.9 170.05 174.1 172.0909 241 1277 6/11/2020
6/10/2020 172.55 185.85 172.55 179.2 177.132 1635 1276 6/10/2020
6/9/2020 185 185 165 172.25 170.2622 674 1275 6/9/2020
6/8/2020 189 189.05 174.15 174.65 172.6345 1009 1274 6/8/2020
6/5/2020 189.25 189.25 180.9 184.75 182.618 1427 1273 6/5/2020
6/4/2020 179.7 182.35 175 176.1 174.0678 583 1272 6/4/2020
6/3/2020 179.1 185.45 174 178.3 176.2424 2947 1271 6/3/2020
6/2/2020 164 174.9 164 173 171.0036 547 1270 6/2/2020
6/1/2020 165 173.2 161.55 164 162.1074 884 1269 6/1/2020
5/29/2020 159 163.8 156.75 158 156.1767 2484 1268 5/29/2020
5/28/2020 152.05 159.3 152 158 156.1767 692 1267 5/28/2020
5/27/2020 138.5 147 138.5 147 145.3036 6 1266 5/27/2020
5/26/2020 145 148.15 143.75 145.2 143.5244 1008 1265 5/26/2020
5/22/2020 157.6 157.6 137.85 140.15 138.5327 549 1264 5/22/2020
5/21/2020 144 144 144 144 142.3382 0 1263 5/21/2020
5/20/2020 142.5 147 137.15 144 142.3382 209 1262 5/20/2020
5/19/2020 141.9 142.95 139 141.9 140.2625 436 1261 5/19/2020
5/18/2020 154.9 155 137.25 140 138.3844 6561 1260 5/18/2020
5/15/2020 157 158 152.45 152.45 150.6907 6 1259 5/15/2020
5/14/2020 151.4 157.5 151.4 154.55 152.7665 163 1258 5/14/2020
5/13/2020 167.6 167.6 151 153.95 152.1734 489 1257 5/13/2020
5/12/2020 155.8 155.8 155 155 153.2113 267 1256 5/12/2020
5/11/2020 160.9 163 155.9 158.05 156.2261 234 1255 5/11/2020
5/8/2020 157.1 161.25 153.75 157.4 155.5836 399 1254 5/8/2020
5/7/2020 161.9 161.95 156.8 159.35 157.5111 74 1253 5/7/2020
5/6/2020 153.1 162.95 153.1 160.85 158.9938 717 1252 5/6/2020
5/5/2020 160.2 162.4 159 159 157.1651 139 1251 5/5/2020
5/4/2020 160 167.3 156.6 160.9 159.0432 467 1250 5/4/2020
4/30/2020 168.05 175 168 168.1 166.1601 1455 1249 4/30/2020
4/29/2020 166 172 165.5 165.5 163.5901 122 1248 4/29/2020
4/28/2020 166 166 165.1 165.1 163.1947 119 1247 4/28/2020
4/27/2020 168.05 179.55 165 166.2 164.282 1426 1246 4/27/2020
4/24/2020 165 174.9 160.3 168.05 166.1107 540 1245 4/24/2020
4/23/2020 172.55 178 170 177.25 175.2045 3752 1244 4/23/2020
4/22/2020 166 175 166 174 171.992 161 1243 4/22/2020
4/21/2020 170 171 167.35 168 166.0613 130 1242 4/21/2020
4/20/2020 179.3 179.3 168 173 171.0036 1069 1241 4/20/2020
4/17/2020 161.5 166.4 161.3 163 161.119 236 1240 4/17/2020
4/16/2020 159 165.95 152.65 158.4 156.5721 439 1239 4/16/2020
4/15/2020 164.4 179.9 155 165.2 163.2936 308 1238 4/15/2020
4/13/2020 148.1 175.5 148.1 164.4 162.5028 527 1237 4/13/2020
4/9/2020 171.75 171.75 153 163.7 161.8109 252 1236 4/9/2020
4/8/2020 148.1 156.95 148.1 156.8 154.9905 3044 1235 4/8/2020
4/7/2020 150.1 156.35 150.1 152 150.2459 2541 1234 4/7/2020
4/3/2020 145 163.95 145 150.1 148.3679 51 1233 4/3/2020
 4/1/2020 155 155 150 152.35 150.5919 124 1232 4/1/2020
3/31/2020 154.6 159.8 150.95 155.6 153.8044 767 1231 3/31/2020
3/30/2020 143 149 133.3 145.3 143.6232 425 1230 3/30/2020
3/27/2020 154.45 154.45 137 148.1 146.3909 1546 1229 3/27/2020
3/26/2020 142 143.65 140 141.7 140.0648 189 1228 3/26/2020
3/25/2020 122 136.3 118.4 134 132.4536 13103 1227 3/25/2020
3/24/2020 148 148 138 140.4 138.7798 410 1226 3/24/2020
3/23/2020 138.15 149.95 134.85 137.7 136.1109 1907 1225 3/23/2020
3/20/2020 170 176 166.05 168.55 166.6049 618 1224 3/20/2020
3/19/2020 165.5 173.5 160.05 169.65 167.6922 1108 1223 3/19/2020
3/18/2020 185.4 189.05 173.15 184.3 181.1847 1639 1222 3/18/2020
3/17/2020 193 204 182 189.7 186.4934 1136 1221 3/17/2020
3/16/2020 200.8 200.8 185.55 195.5 192.1954 242 1220 3/16/2020
3/13/2020 192.2 216.3 167.1 206.85 203.3535 1356 1219 3/13/2020
3/12/2020 215.95 217.75 202 204.35 200.8958 1740 1218 3/12/2020
3/11/2020 223.45 238 223.45 234.75 230.7819 279 1217 3/11/2020
3/9/2020 242.75 242.75 242.75 242.75 238.6467 0 1216 3/9/2020
3/6/2020 239.15 248.35 232.2 242.75 238.6467 2116 1215 3/6/2020
3/5/2020 233.95 250.5 233.55 248.75 244.5453 477 1214 3/5/2020
3/4/2020 236 242.05 231.7 239.9 235.8449 465 1213 3/4/2020
3/3/2020 235.05 245.25 229 242.4 238.3026 3782 1212 3/3/2020
3/2/2020 242 245.45 231.9 237 232.9939 6191 1211 3/2/2020
2/28/2020 249.25 255 240.75 249.3 245.086 1587 1210 2/28/2020
2/27/2020 252.1 253.6 251.5 251.55 247.298 332 1209 2/27/2020
2/26/2020 253.7 260.25 249.7 252.75 248.4777 921 1208 2/26/2020
2/25/2020 255.9 263 254 260.45 256.0475 695 1207 2/25/2020
2/24/2020 255.25 261 251.3 258.8 254.4254 1639 1206 2/24/2020
2/20/2020 257.5 263.9 248.95 261.6 257.1781 3604 1205 2/20/2020
2/19/2020 248.55 250.7 247.3 250.4 246.1674 475 1204 2/19/2020
2/18/2020 254 254 239.35 244.85 240.7112 10381 1203 2/18/2020
2/17/2020 252 265 251.05 259.05 254.6712 596 1202 2/17/2020
2/14/2020 262 263.35 249.85 261.65 257.2273 3441 1201 2/14/2020
2/13/2020 253.35 262.65 248 259.3 254.9169 426 1200 2/13/2020
2/12/2020 276.95 276.95 251.75 258.3 253.9338 3510 1199 2/12/2020
2/11/2020 256 265.65 253 263.2 258.7511 2271 1198 2/11/2020
2/10/2020 253 264.65 251.25 253.45 249.1658 1350 1197 2/10/2020
2/7/2020 253.55 256.6 250 255.3 250.9846 1857 1196 2/7/2020
2/6/2020 260.7 263.05 252.65 254.25 249.9523 2054 1195 2/6/2020
2/5/2020 265.6 272.55 256.75 262.25 257.8171 971 1194 2/5/2020
2/4/2020 263 272.7 256 265.6 261.1105 6648 1193 2/4/2020
2/3/2020 253.15 262.15 250.45 262 257.5713 4708 1192 2/3/2020
1/31/2020 248.4 248.4 238.85 240.2 236.1398 27812 1191 1/31/2020
1/30/2020 243 248.9 243 247.55 243.3656 406 1190 1/30/2020
1/29/2020 247.55 248.55 246.05 246.05 241.8909 773 1189 1/29/2020
1/28/2020 248.9 253 247.8 248.05 243.8571 783 1188 1/28/2020
1/27/2020 249 253 245.65 252.4 248.1336 1063 1187 1/27/2020
1/24/2020 245 251.35 240.65 248.75 244.5453 3514 1186 1/24/2020
 1/23/2020 240.25 244.05 239.65 240.4 236.3364 489 1185 1/23/2020
1/22/2020 240 243.5 236 241.85 237.7619 3091 1184 1/22/2020
1/21/2020 239 246.7 237.5 240.25 236.189 958 1183 1/21/2020
1/20/2020 250.85 250.85 240 242.65 238.5484 2221 1182 1/20/2020
1/17/2020 252 252 246.55 249 244.7911 2053 1181 1/17/2020
1/16/2020 245.7 255.9 245.7 252 247.7403 3634 1180 1/16/2020
1/15/2020 234.55 244 226.75 240.85 236.7788 7277 1179 1/15/2020
1/14/2020 248.1 248.1 231.8 232.15 228.2259 6819 1178 1/14/2020
1/13/2020 225 256.8 220.95 248.1 243.9063 30794 1177 1/13/2020
1/10/2020 210 220 210 217.7 214.0202 3304 1176 1/10/2020
1/9/2020 208.95 209 204.05 205.65 202.1738 1045 1175 1/9/2020
1/8/2020 206 207.25 200 204.7 201.2399 1292 1174 1/8/2020
1/7/2020 206.1 207.45 206.05 207.15 203.6485 210 1173 1/7/2020
1/6/2020 207 207 201.25 205.05 201.584 1059 1172 1/6/2020
1/3/2020 202 215 202 207.65 204.14 1358 1171 1/3/2020
1/2/2020 200.6 209.85 200.5 203.75 200.3059 1087 1170 1/2/2020
1/1/2020 199 202.25 198.75 199.8 196.4227 59 1169 1/1/2020
12/31/2019 209 209 196.7 199.7 196.3244 3345 1168 12/31/2019
12/30/2019 201 213 201 211.65 208.0724 19666 1167 12/30/2019
12/27/2019 203.85 203.85 197.55 201.7 198.2906 40 1166 12/27/2019
12/26/2019 197.7 204.25 195.1 201 197.6024 1664 1165 12/26/2019
12/24/2019 194.25 197.05 192.3 193 189.7377 385 1164 12/24/2019
12/23/2019 193.5 195.65 188.6 190.95 187.7223 1486 1163 12/23/2019
12/20/2019 194 194 193.35 193.5 190.2292 196 1162 12/20/2019
12/19/2019 192.55 199 192.55 194.7 191.4089 420 1161 12/19/2019
12/18/2019 196.05 199.8 195 195.95 192.6378 871 1160 12/18/2019
12/17/2019 200 201 198.7 200 196.6193 470 1159 12/17/2019
12/16/2019 204 204 195.75 201 197.6024 758 1158 12/16/2019
12/13/2019 198.1 198.1 196.8 198.1 194.7515 290 1157 12/13/2019
12/12/2019 198 200 195.35 195.5 192.1954 904 1156 12/12/2019
12/11/2019 202.7 202.7 196.85 196.85 193.5226 1625 1155 12/11/2019
12/10/2019 204.5 204.55 204.25 204.55 201.0924 331 1154 12/10/2019
12/9/2019 204.3 206.45 204 205 201.5348 587 1153 12/9/2019
12/6/2019 204.55 205 204 204.25 200.7975 1968 1152 12/6/2019
12/5/2019 204.35 204.55 204.35 204.55 201.0924 21 1151 12/5/2019
12/4/2019 204.35 204.35 203.8 204.25 200.7975 74 1150 12/4/2019
12/3/2019 205 205.75 204 205.7 202.223 410 1149 12/3/2019
12/2/2019 204 207 199 200.5 197.1109 1825 1148 12/2/2019
11/29/2019 204.4 204.4 204.4 204.4 200.9449 0 1147 11/29/2019
11/28/2019 205.2 206.1 204.35 204.4 200.9449 336 1146 11/28/2019
11/27/2019 205 205.65 203.2 204.2 200.7483 697 1145 11/27/2019
11/26/2019 201.05 203.95 199.55 199.55 196.177 81 1144 11/26/2019
11/25/2019 199.6 204 199.6 204 200.5517 125 1143 11/25/2019
11/22/2019 202.95 202.95 198.2 199.5 196.1278 2528 1142 11/22/2019
11/21/2019 199.75 199.75 199 199.05 195.6854 786 1141 11/21/2019
11/20/2019 202.5 202.95 198.05 199.6 196.2261 2847 1140 11/20/2019
11/19/2019 200.1 202.4 188 201.05 197.6516 3629 1139 11/19/2019
11/18/2019 202.05 203.05 198.55 200.05 196.6685 434 1138 11/18/2019
11/15/2019 199 203.45 197.75 200.85 197.455 1564 1137 11/15/2019
11/14/2019 197.25 197.25 197.25 197.25 193.9158 0 1136 11/14/2019
11/13/2019 195.15 198.3 192.65 197.25 193.9158 577 1135 11/13/2019
11/11/2019 192.8 199.9 192.65 195.45 192.1462 1080 1134 11/11/2019
11/8/2019 196.85 196.85 188.55 189.8 186.5918 952 1133 11/8/2019
11/7/2019 202.8 202.8 195 195.2 191.9005 1766 1132 11/7/2019
11/6/2019 208.1 208.5 202.15 203.3 199.8636 1541 1131 11/6/2019
11/5/2019 208.1 209.5 203.75 205.65 202.1738 1486 1130 11/5/2019
11/4/2019 208.5 213 207 209.75 206.2045 3211 1129 11/4/2019
11/1/2019 208.25 208.65 202 206.15 202.6654 2100 1128 11/1/2019
10/31/2019 207.55 217 207.55 208 204.4841 5092 1127 10/31/2019
10/30/2019 205.2 207 203.2 203.6 200.1585 382 1126 10/30/2019
10/29/2019 200.6 207 200.6 207 203.501 175 1125 10/29/2019
10/27/2019 202.95 202.95 202.95 202.95 199.5195 1 1124 10/27/2019
10/25/2019 202 202 202 202 198.5855 0 1123 10/25/2019
10/24/2019 204.25 207.8 201.25 202 198.5855 213 1122 10/24/2019
10/23/2019 210.3 210.3 205.8 205.8 202.3213 1210 1121 10/23/2019
10/22/2019 200.3 209.9 200.3 205.95 202.4688 1572 1120 10/22/2019
10/18/2019 195.2 204 195.2 203.4 199.9619 1967 1119 10/18/2019
10/17/2019 188 196.95 186 193.6 190.3275 2016 1118 10/17/2019
10/16/2019 178 191.45 178 187.65 184.4781 785 1117 10/16/2019
10/15/2019 181 185 177.25 183.35 180.2508 841 1116 10/15/2019
10/14/2019 179.05 183.65 179.05 181.8 178.727 956 1115 10/14/2019
10/11/2019 180.5 180.65 180.1 180.5 177.449 212 1114 10/11/2019
10/10/2019 183 185.3 180 181 177.9405 430 1113 10/10/2019
10/9/2019 180.1 187.4 180.1 180.1 177.0557 4522 1112 10/9/2019
10/7/2019 182 182 176.6 179.25 176.2201 1612 1111 10/7/2019
10/4/2019 185 187.5 181.2 183.65 180.5457 584 1110 10/4/2019
10/3/2019 180 187.9 180 181.7 178.6286 1711 1109 10/3/2019
10/1/2019 180.05 184.7 170 179.3 176.2692 6757 1108 10/1/2019
9/30/2019 184.55 184.55 181.35 183.3 180.2016 965 1107 9/30/2019
9/27/2019 190.5 191.05 187.7 189.65 186.4443 1308 1106 9/27/2019
9/26/2019 193.5 193.95 189.85 189.85 186.6409 1278 1105 9/26/2019
9/25/2019 194.45 194.45 187.75 191.5 188.263 1520 1104 9/25/2019
9/24/2019 182.2 197 181.3 191.4 188.1647 10880 1103 9/24/2019
9/23/2019 177.8 184 173 180.25 177.2032 2556 1102 9/23/2019
9/20/2019 173.85 179 171.05 172.45 169.535 2064 1101 9/20/2019
9/19/2019 180 180 171.4 171.95 169.0435 1237 1100 9/19/2019
9/18/2019 180 180 176 178.45 175.4336 805 1099 9/18/2019
9/17/2019 183 183 176 179.6 176.5642 986 1098 9/17/2019
9/16/2019 183.75 186.75 178.15 178.75 175.7285 1206 1097 9/16/2019
9/13/2019 186 188.35 186 188.35 185.1663 33 1096 9/13/2019
9/12/2019 189.55 191.4 185.6 185.6 182.4628 441 1095 9/12/2019
9/11/2019 177 183 177 182.5 179.4151 11391 1094 9/11/2019
9/9/2019 180 181.5 179.1 180 176.9574 1095 1093 9/9/2019
9/6/2019 183.05 185 183.05 185 181.8729 229 1092 9/6/2019
 9/5/2019 185 187.4 181.55 184.8 181.6763 350 1091 9/5/2019
9/4/2019 175.7 180 175.7 178.65 175.6302 100342 1090 9/4/2019
9/3/2019 180.3 183.8 178.55 180 176.9574 485 1089 9/3/2019
8/30/2019 184 184 181.55 181.6 178.5304 330 1088 8/30/2019
8/29/2019 185.55 186.45 181.55 184.55 181.4305 13087 1087 8/29/2019
8/28/2019 185 185 181.6 182.15 179.071 842 1086 8/28/2019
8/27/2019 173 187.95 170 185 181.8729 475 1085 8/27/2019
8/26/2019 175.55 182.9 172 178.5 175.4828 1573 1084 8/26/2019
8/23/2019 177.1 177.5 175 175 172.0419 4459 1083 8/23/2019
8/22/2019 180 183 175 175.25 172.2877 1900 1082 8/22/2019
8/21/2019 185 185 178.2 180.4 177.3506 1166 1081 8/21/2019
8/20/2019 192.9 192.9 185 185.25 182.1186 588 1080 8/20/2019
8/19/2019 194.35 196.85 187.4 191.5 188.263 397 1079 8/19/2019
8/16/2019 190.7 197 190.5 195.15 191.8513 671 1078 8/16/2019
8/14/2019 190.9 190.9 185 188 184.8222 6280 1077 8/14/2019
8/13/2019 197 197 195.1 195.1 191.8022 620 1076 8/13/2019
8/9/2019 190.5 196.45 190.5 194.75 191.4581 478 1075 8/9/2019
8/8/2019 190 190 186 189.15 185.9527 394 1074 8/8/2019
8/7/2019 192 195.05 192 193 189.7377 368 1073 8/7/2019
8/6/2019 192.5 192.5 191.6 192.35 189.0986 208 1072 8/6/2019
8/5/2019 190 193.6 189 193.6 190.3275 349 1071 8/5/2019
8/2/2019 193.45 193.45 190.35 191.25 188.0172 482 1070 8/2/2019
8/1/2019 196.5 196.5 193 195.25 191.9496 5273 1069 8/1/2019
7/31/2019 195 200 193.3 197.05 193.7192 7292 1068 7/31/2019
7/30/2019 200 201.9 194.55 200 196.6193 10339 1067 7/30/2019
7/29/2019 200.5 202.25 200.5 201.4 197.9957 4225 1066 7/29/2019
7/26/2019 201 202.5 201 202.5 198.094 186 1065 7/26/2019
7/25/2019 201.8 203.05 200 200.5 196.1375 4013 1064 7/25/2019
7/24/2019 206.5 208 205 206.75 202.2515 779 1063 7/24/2019
7/23/2019 201.6 205.7 201.6 205.7 201.2243 249 1062 7/23/2019
7/22/2019 200 204.1 199.45 203 198.5831 816 1061 7/22/2019
7/19/2019 200.15 202 200 201.35 196.969 6300 1060 7/19/2019
7/18/2019 200 201.45 200 200 195.6484 3293 1059 7/18/2019
7/17/2019 204.1 204.1 201.25 202.05 197.6538 1437 1058 7/17/2019
7/16/2019 201.3 205.15 200 201.35 196.969 3844 1057 7/16/2019
7/15/2019 204.55 209.55 201 202.45 198.0451 686 1056 7/15/2019
7/12/2019 202.2 207.9 200 207 202.4961 3003 1055 7/12/2019
7/11/2019 210.2 210.2 200 204.6 200.1483 6002 1054 7/11/2019
7/10/2019 224.95 224.95 205.35 210 205.4308 824 1053 7/10/2019
7/9/2019 211 211 209 210 205.4308 446 1052 7/9/2019
7/8/2019 210 213.45 207.95 209.7 205.1373 12347 1051 7/8/2019
7/5/2019 212 214 210 213.45 208.8057 1661 1050 7/5/2019
7/4/2019 212.05 216 212.05 214 209.3438 473 1049 7/4/2019
7/3/2019 212.8 215.85 210.6 215.85 211.1535 711 1048 7/3/2019
7/2/2019 212.4 216.8 210.3 215.5 210.8111 722 1047 7/2/2019
7/1/2019 217.6 217.9 211 215.15 210.4687 1368 1046 7/1/2019
6/28/2019 218.9 219.95 217.25 218 213.2567 242 1045 6/28/2019
6/27/2019 219.7 222.95 218 219 214.235 4357 1044 6/27/2019
6/26/2019 220 220 215.9 217.15 212.4252 516 1043 6/26/2019
6/25/2019 215.05 220 215.05 220 215.2132 331 1042 6/25/2019
6/24/2019 217.15 217.5 217.05 217.35 212.6209 1180 1041 6/24/2019
6/21/2019 223.1 224.5 216.9 221.15 216.3382 278 1040 6/21/2019
6/20/2019 220 231.65 220 225.4 220.4957 177 1039 6/20/2019
6/19/2019 222 222 219 219 214.235 1282 1038 6/19/2019
6/18/2019 212.15 222.65 212.1 221.5 216.6806 703 1037 6/18/2019
6/17/2019 219.3 219.75 213.65 213.65 209.0014 251 1036 6/17/2019
6/14/2019 221 222 216.05 218 213.2567 322 1035 6/14/2019
6/13/2019 219.1 221 219.1 220.6 215.8002 660 1034 6/13/2019
6/12/2019 225.05 225.1 219.6 220.2 215.4089 668 1033 6/12/2019
6/11/2019 223.4 225 223.4 224.05 219.1751 436 1032 6/11/2019
6/10/2019 230.25 230.25 225.2 229.7 224.7021 409 1031 6/10/2019
6/7/2019 234.7 234.7 230.05 231.85 226.8054 441 1030 6/7/2019
6/6/2019 233.8 235 229 233.4 228.3216 3298 1029 6/6/2019
6/4/2019 239 239 233.4 234.85 229.7401 2603 1028 6/4/2019
6/3/2019 240 240.5 239.5 240.5 235.2672 2941 1027 6/3/2019
5/31/2019 240 243.7 240 240.3 235.0715 1547 1026 5/31/2019
5/30/2019 237.25 242.3 237.25 242 236.7345 118 1025 5/30/2019
5/29/2019 240.05 244.9 240 242 236.7345 4261 1024 5/29/2019
5/28/2019 245.25 247 238 244.35 239.0334 8190 1023 5/28/2019
5/27/2019 218.1 243.25 218.1 240.45 235.2183 9185 1022 5/27/2019
5/24/2019 214.3 223.9 214.3 221.2 216.3871 8123 1021 5/24/2019
5/23/2019 211.6 213.4 208 210.05 205.4797 4559 1020 5/23/2019
5/22/2019 208.55 211.85 208.55 211.5 206.8981 224 1019 5/22/2019
5/21/2019 213.75 215.05 208.15 211.2 206.6047 1475 1018 5/21/2019
5/20/2019 225.5 225.5 212.35 213 208.3655 1687 1017 5/20/2019
5/17/2019 211.25 222.2 210.15 215.5 210.8111 18693 1016 5/17/2019
5/16/2019 210 212.35 207.5 211.2 206.6047 1199 1015 5/16/2019
5/15/2019 213.75 214 210 210.55 205.9688 758 1014 5/15/2019
5/14/2019 213 216.9 210 215.05 210.3709 388 1013 5/14/2019
5/13/2019 226.9 226.9 217.2 218.5 213.7459 1992 1012 5/13/2019
5/10/2019 226 226 222 222.05 217.2186 33 1011 5/10/2019
5/9/2019 227 228 225 226.55 221.6207 1204 1010 5/9/2019
5/8/2019 230.35 230.35 225 225.05 220.1533 1507 1009 5/8/2019
5/7/2019 234.3 234.3 230 230.35 225.338 1345 1008 5/7/2019
5/6/2019 234.9 238 232.6 235.4 230.2781 14355 1007 5/6/2019
5/3/2019 235.65 241.6 234.9 235.05 229.9357 1776 1006 5/3/2019
5/2/2019 236.3 238.5 236.3 238.5 233.3107 294 1005 5/2/2019
4/30/2019 236.3 239 235.4 238.15 232.9683 1167 1004 4/30/2019
4/26/2019 239 244 236.1 239.3 234.0933 3488 1003 4/26/2019
4/25/2019 242 242 239 240.85 235.6096 1339 1002 4/25/2019
4/24/2019 245 245.5 235 240.45 235.2183 11182 1001 4/24/2019
4/23/2019 248.3 249.95 243.1 244.15 238.8378 337 1000 4/23/2019
4/22/2019 254.35 254.35 245.8 247.1 241.7236 900 999 4/22/2019
4/18/2019 257 258.4 252.05 255.1 249.5495 1763 998 4/18/2019
4/16/2019 264 264 258.2 259.1 253.4625 902 997 4/16/2019
4/15/2019 257 260.3 254.5 256.35 250.7723 2918 996 4/15/2019
4/12/2019 251 258 249 255.65 250.0875 347 995 4/12/2019
4/11/2019 247.6 253.6 247.6 250.2 244.7561 1401 994 4/11/2019
4/10/2019 251.6 251.6 247 250.15 244.7072 674 993 4/10/2019
4/9/2019 247 254.5 243.65 250.3 244.854 8093 992 4/9/2019
4/8/2019 245.8 246.05 240.65 242.3 237.028 1506 991 4/8/2019
4/5/2019 248.2 250.95 244.15 245.1 239.7671 5483 990 4/5/2019
4/4/2019 252.85 252.85 248.65 249.25 243.8268 2196 989 4/4/2019
4/3/2019 256.05 256.05 251.95 253.05 247.5441 564 988 4/3/2019
4/2/2019 256 258.8 255.05 257.2 251.6038 620 987 4/2/2019
4/1/2019 267.95 267.95 255.15 256.7 251.1147 2490 986 4/1/2019
3/28/2019 260 263.5 256.4 257.45 251.8484 458 985 3/28/2019
3/27/2019 262.5 262.5 255.05 255.95 250.381 3244 984 3/27/2019
3/26/2019 260.65 261.8 258 258.55 252.9244 2954 983 3/26/2019
3/25/2019 266.75 266.75 261.55 263.8 258.0602 1318 982 3/25/2019
3/22/2019 271.4 271.95 266.15 266.95 261.1417 1499 981 3/22/2019
3/20/2019 275.5 275.5 271.05 271.05 265.1524 1665 980 3/20/2019
3/19/2019 273 277 270 275.1 269.1143 1116 979 3/19/2019
3/18/2019 270 280.9 269.75 276.15 270.1415 8280 978 3/18/2019
3/15/2019 270.5 271 266 266.5 260.7015 226 977 3/15/2019
3/14/2019 262.1 270.55 262 265.8 260.0167 1262 976 3/14/2019
3/13/2019 271.1 274.15 268 268.35 262.5112 2829 975 3/13/2019
3/12/2019 269.55 273.1 268 270.05 264.1742 409 974 3/12/2019
3/11/2019 274.75 275.05 265.2 269.55 263.6851 1160 973 3/11/2019
3/8/2019 270 280 267 268.05 262.2177 1372 972 3/8/2019
3/7/2019 277.55 277.55 267.2 268.7 262.8536 4708 971 3/7/2019
3/6/2019 280 282.75 275 275.95 269.9459 5258 970 3/6/2019
3/5/2019 263.9 280.55 263.9 276.15 270.1415 4259 969 3/5/2019
3/1/2019 259.85 265 258 262.15 256.4461 749 968 3/1/2019
2/28/2019 255.3 259 252.5 257.1 251.506 757 967 2/28/2019
2/27/2019 258.5 260 252 254.85 249.3049 861 966 2/27/2019
2/26/2019 253.9 253.9 250.45 251.15 245.6854 549 965 2/26/2019
2/25/2019 252.6 253.7 251 251.35 245.8811 2764 964 2/25/2019
2/22/2019 255.85 255.85 250.2 251.5 246.0278 922 963 2/22/2019
2/21/2019 250.5 256.15 250.5 254.45 248.9137 602 962 2/21/2019
2/20/2019 251.25 252.8 250.05 251.5 246.0278 608 961 2/20/2019
2/19/2019 253 253 250 250.2 244.7561 5343 960 2/19/2019
2/18/2019 254.9 257.95 252 253.85 248.3267 10802 959 2/18/2019
2/15/2019 255.1 255.1 252.5 253.8 248.2778 15619 958 2/15/2019
2/14/2019 255.5 258.55 255.3 255.5 249.9408 8310 957 2/14/2019
2/12/2019 245 247.9 242.3 242.75 237.4682 679 956 2/12/2019
2/11/2019 255 255 242.4 244.9 239.5714 2812 955 2/11/2019
2/8/2019 255.25 256.3 254 255 249.4517 6652 954 2/8/2019
2/7/2019 256.5 257.05 255 255.05 249.5006 402 953 2/7/2019
2/6/2019 257.75 257.75 255 255.05 249.5006 174 952 2/6/2019
2/5/2019 258.65 258.95 255.5 256.15 250.5766 1201 951 2/5/2019
 2/4/2019 262 262 254.95 255.55 249.9897 3481 950 2/4/2019
2/1/2019 255.1 256.95 255 256.05 250.4788 4190 949 2/1/2019
1/31/2019 256 256 255 255 249.4517 920 948 1/31/2019
1/30/2019 257.25 257.25 255 255 249.4517 8061 947 1/30/2019
1/29/2019 255.15 255.3 255.15 255.25 249.6962 1222 946 1/29/2019
1/28/2019 255.05 255.9 253.8 255 249.4517 6423 945 1/28/2019
1/25/2019 256 256 255 255 249.4517 1652 944 1/25/2019
1/24/2019 264.85 264.85 255 256.35 250.7723 1406 943 1/24/2019
1/23/2019 255.1 257.2 255 255.2 249.6473 3643 942 1/23/2019
1/22/2019 255.05 256 255 255 249.4517 281 941 1/22/2019
1/21/2019 255.05 255.2 255 255 249.4517 793 940 1/21/2019
1/18/2019 257 257 255 255 249.4517 2343 939 1/18/2019
1/17/2019 256.2 256.7 253.65 255 249.4517 27688 938 1/17/2019
1/16/2019 256.95 259.05 255 258.65 253.0223 5211 937 1/16/2019
1/15/2019 255.1 256.45 255 255.15 249.5984 30950 936 1/15/2019
1/14/2019 255 257 254.7 255.55 249.9897 2066 935 1/14/2019
1/11/2019 255.1 256.5 255 255 249.4517 2009 934 1/11/2019
1/10/2019 255.1 256.5 255 255 249.4517 1183 933 1/10/2019
1/9/2019 255.05 257.45 255 255.05 249.5006 3168 932 1/9/2019
1/8/2019 262 262 255 255.15 249.5984 2543 931 1/8/2019
1/7/2019 262 267 255.35 255.85 250.2832 3659 930 1/7/2019
1/4/2019 271.9 271.9 261.15 262.15 256.4461 10393 929 1/4/2019
1/3/2019 262.95 272 261 266.9 261.0927 25672 928 1/3/2019
1/2/2019 265 270.35 255.15 257.1 251.506 2655 927 1/2/2019
1/1/2019 257.95 264.65 257.95 263.35 257.62 2413 926 1/1/2019
12/31/2018 246.8 258.95 241.25 254.5 248.9626 7806 925 12/31/2018
12/28/2018 243 248.65 241 245 239.6692 5314 924 12/28/2018
12/27/2018 250 250 238.5 240.9 235.6585 2657 923 12/27/2018
12/26/2018 242 245.5 240 243.15 237.8595 1826 922 12/26/2018
12/24/2018 255.3 258 243.95 245.25 239.9138 13154 921 12/24/2018
12/21/2018 257.2 257.85 251.45 253.15 247.6419 943 920 12/21/2018
12/20/2018 260.4 261.8 255.65 258.15 252.5331 5207 919 12/20/2018
12/19/2018 253.7 257 252.55 253.5 247.9843 1400 918 12/19/2018
12/18/2018 249.5 253 248.6 250.2 244.7561 1500 917 12/18/2018
12/17/2018 256 256 248.3 251.35 245.8811 2376 916 12/17/2018
12/14/2018 255.3 255.3 251.5 254.3 248.7669 7045 915 12/14/2018
12/13/2018 260 261 250.2 251.5 246.0278 12150 914 12/13/2018
12/12/2018 259.05 261.75 253 258.3 252.6799 29539 913 12/12/2018
12/11/2018 247.95 258.6 243.9 255.15 249.5984 2867 912 12/11/2018
12/10/2018 247.45 247.45 245.15 245.35 240.0117 25246 911 12/10/2018
12/7/2018 251.3 251.9 245 248.25 242.8485 4376 910 12/7/2018
12/6/2018 252.65 257.05 251 252.75 247.2506 3094 909 12/6/2018
12/5/2018 260.95 266.6 252.9 256.2 250.6256 102595 908 12/5/2018
12/4/2018 259.05 264 259 260.65 254.9787 828 907 12/4/2018
12/3/2018 267.35 269.65 259.05 261.75 256.0548 730 906 12/3/2018
11/30/2018 255.25 267 250 261.1 255.4189 5909 905 11/30/2018
11/29/2018 264.85 265.65 256 260.2 254.5385 2414 904 11/29/2018
11/28/2018 267 267 261.1 265 259.2341 6072 903 11/28/2018
11/27/2018 267.6 272.85 266 266.15 260.3591 1517 902 11/27/2018
11/26/2018 267 277 265 271.65 265.7394 1774 901 11/26/2018
11/22/2018 265 270.95 265 266.8 260.9949 1068 900 11/22/2018
11/21/2018 264.75 269 263.95 265.1 259.332 148878 899 11/21/2018
11/20/2018 270.9 270.9 265 266.05 260.2612 4805 898 11/20/2018
11/19/2018 273 274 270.25 271.3 265.397 1516 897 11/19/2018
11/16/2018 277.7 279.15 274 275.9 269.8969 2087 896 11/16/2018
11/15/2018 281 281.25 276.25 277.45 271.4132 3820 895 11/15/2018
11/14/2018 289.9 289.9 281.65 282 275.8642 185 894 11/14/2018
11/13/2018 284 287.9 283.25 285.45 279.2391 1674 893 11/13/2018
11/12/2018 291.95 291.95 284 284.5 278.3098 1042 892 11/12/2018
11/9/2018 288 291.5 285 288.05 281.7826 2023 891 11/9/2018
11/7/2018 289.9 289.9 288.3 288.45 282.1739 160 890 11/7/2018
11/6/2018 292 292 285.35 287.55 281.2934 2030 889 11/6/2018
11/5/2018 294.65 294.65 281.35 287.55 281.2934 1739 888 11/5/2018
11/2/2018 283.95 294.7 283.95 290.7 284.3749 4141 887 11/2/2018
11/1/2018 283.95 283.95 276.35 277.5 271.4621 4266 886 11/1/2018
10/31/2018 284 284 279.4 280.65 274.5436 5174 885 10/31/2018
10/30/2018 286.25 289.8 280.1 286.55 280.3152 3666 884 10/30/2018
10/29/2018 286 292.35 284.85 290.4 284.0814 1211 883 10/29/2018
10/26/2018 280.2 288.9 280.2 286.45 280.2174 2268 882 10/26/2018
10/25/2018 288.95 291.4 286 286.3 280.0706 2257 881 10/25/2018
10/24/2018 292.05 294.5 290.1 290.65 284.326 2726 880 10/24/2018
10/23/2018 280.5 292.4 280.15 290.5 284.1793 4906 879 10/23/2018
10/22/2018 297 297 282.15 283.7 277.5273 11998 878 10/22/2018
10/19/2018 292.15 299.75 290.15 291.85 285.4999 2405 877 10/19/2018
10/17/2018 300.45 302.95 292 296.4 289.9509 3105 876 10/17/2018
10/16/2018 304.45 307.2 300.35 300.9 294.353 2278 875 10/16/2018
10/15/2018 300.1 301.2 297.05 297.7 291.2226 1265 874 10/15/2018
10/12/2018 308.7 309 295.05 300.3 293.766 4717 873 10/12/2018
10/11/2018 292.05 310.05 282 299.4 292.8856 8860 872 10/11/2018
10/10/2018 302.9 304 298.2 299.75 293.228 1070 871 10/10/2018
10/9/2018 304 304 292.25 293.4 287.0161 2246 870 10/9/2018
10/8/2018 291.15 305.2 290 298.75 292.2497 2570 869 10/8/2018
10/5/2018 308.85 341.95 293.4 294.95 288.5324 8698 868 10/5/2018
10/4/2018 314 314 290 295.3 288.8748 25753 867 10/4/2018
10/3/2018 318 318.5 307 310.7 303.9398 3639 866 10/3/2018
10/1/2018 320.2 320.2 305.05 317.85 310.9342 5933 865 10/1/2018
9/28/2018 322 325.9 317.45 318.85 311.9124 3277 864 9/28/2018
9/27/2018 332.9 334.2 325 325.55 318.4666 972 863 9/27/2018
9/26/2018 324 335.95 324 334.8 327.5154 1838 862 9/26/2018
9/25/2018 328 330 322 323.25 316.2167 3250 861 9/25/2018
9/24/2018 337.45 340 321.8 327.35 320.2275 7867 860 9/24/2018
9/21/2018 334.8 347.95 320 342.45 334.999 4240 859 9/21/2018
9/19/2018 333.95 334.6 330.5 332.3 325.0698 1055 858 9/19/2018
9/18/2018 334.1 338 330.8 331.55 324.3361 1319 857 9/18/2018
9/17/2018 336.25 341.95 333 337.95 330.5969 2418 856 9/17/2018
9/14/2018 339 343.75 335.15 336.45 329.1295 2884 855 9/14/2018
9/12/2018 337 338.9 328.65 335.1 327.8088 103403 854 9/12/2018
9/11/2018 347.05 347.05 335 335.65 328.3469 754 853 9/11/2018
9/10/2018 348.05 348.5 342.7 345.2 337.6891 513 852 9/10/2018
9/7/2018 347 349 343.75 347.1 339.5478 611 851 9/7/2018
9/6/2018 338 350 338 344.15 336.6619 2064 850 9/6/2018
9/5/2018 335.05 342 325.4 337.3 329.961 5735 849 9/5/2018
9/4/2018 346 353.95 334.1 336.4 329.0805 4978 848 9/4/2018
9/3/2018 344.85 367 343 345.2 337.6891 21006 847 9/3/2018
8/31/2018 327.9 345 319.25 340.75 333.3359 127428 846 8/31/2018
8/30/2018 320.05 326 320.05 323.7 316.6569 758 845 8/30/2018
8/29/2018 324.25 324.25 320 320 313.0374 5328 844 8/29/2018
8/28/2018 322.55 323.9 320 322.35 315.3362 39285 843 8/28/2018
8/27/2018 327.45 327.45 322.5 322.6 315.5808 2984 842 8/27/2018
8/24/2018 324.1 327 322.5 323 315.9721 10234 841 8/24/2018
8/23/2018 327.95 330.8 323.5 325.05 317.9775 1229 840 8/23/2018
8/21/2018 328 329.4 326 327.9 320.7655 753 839 8/21/2018
8/20/2018 325 328.85 324.95 326 318.9069 1576 838 8/20/2018
8/17/2018 328.05 328.85 322.5 323.3 316.2656 575 837 8/17/2018
8/16/2018 327.5 334.05 325 325.35 318.271 1291 836 8/16/2018
8/14/2018 325.15 332.8 325.15 331.7 324.4828 1787 835 8/14/2018
8/13/2018 328 328 325 325.4 318.3199 3231 834 8/13/2018
8/10/2018 332 332 325.4 326.2 319.1025 3949 833 8/10/2018
8/9/2018 332 334.95 330.55 331.8 324.5807 1191 832 8/9/2018
8/8/2018 335 335 331 331.35 324.1405 1700 831 8/8/2018
8/7/2018 346 350 333.7 340.2 332.7979 9502 830 8/7/2018
8/6/2018 342.6 352.75 340.15 346.1 338.5695 5685 829 8/6/2018
8/3/2018 338.75 344 337.55 342 334.5587 1075 828 8/3/2018
8/2/2018 333.45 337 330.2 332.8 325.5589 1535 827 8/2/2018
8/1/2018 340.1 340.1 335.65 336.95 329.6186 2586 826 8/1/2018
7/31/2018 332.55 341 330.85 339.05 331.6729 2417 825 7/31/2018
7/30/2018 330.05 334.45 328.1 331.9 324.6785 7030 824 7/30/2018
7/27/2018 330 332.8 326.8 328.15 319.5427 6367 823 7/27/2018
7/26/2018 330.05 331 328.25 329.9 321.2468 419 822 7/26/2018
7/25/2018 325.05 332.75 325 328.7 320.0783 6622 821 7/25/2018
7/24/2018 327 333.75 325.4 325.75 317.2057 2001 820 7/24/2018
7/23/2018 326.05 327.3 325 325.7 317.157 672 819 7/23/2018
7/20/2018 320 327.9 320 325.65 317.1083 1244 818 7/20/2018
7/19/2018 329.5 329.5 327 327.2 318.6176 10523 817 7/19/2018
7/18/2018 330.65 337.05 329.05 330.5 321.8311 2407 816 7/18/2018
7/17/2018 331 333.35 329 333.1 324.3628 2530 815 7/17/2018
7/16/2018 340 340 329 329.05 320.4191 6205 814 7/16/2018
7/13/2018 336.25 343.75 334.65 336.6 327.7711 3575 813 7/13/2018
7/12/2018 333 341.95 333 336.2 327.3816 1147 812 7/12/2018
7/11/2018 331.1 340.35 331.1 334.1 325.3366 730 811 7/11/2018
7/10/2018 337 345 336 337.3 328.4527 1290 810 7/10/2018
 7/9/2018 334.45 341.9 333.65 339.15 330.2542 789 809 7/9/2018
7/6/2018 335 335.45 330.05 331 322.318 3388 808 7/6/2018
7/5/2018 339.15 345.2 336.5 336.65 327.8197 939 807 7/5/2018
7/4/2018 330.4 346.25 330.4 340.4 331.4714 2858 806 7/4/2018
7/3/2018 330 330.05 330 330.05 321.3929 1824 805 7/3/2018
7/2/2018 331 332 330 330 321.3442 308 804 7/2/2018
6/29/2018 335.1 337.85 330 331.8 323.097 3509 803 6/29/2018
6/28/2018 345.2 347 329.9 330.25 321.5876 7407 802 6/28/2018
6/27/2018 330.4 335 328 331.3 322.6101 8756 801 6/27/2018
6/26/2018 330.05 334.9 330 331.75 323.0483 515 800 6/26/2018
6/25/2018 334.05 334.05 330 330.8 322.1232 1668 799 6/25/2018
6/22/2018 332.5 334.95 331 331.95 323.243 1745 798 6/22/2018
6/21/2018 333 336.1 330.6 335.8 326.992 1656 797 6/21/2018
6/20/2018 335.2 337.4 330.55 335.1 326.3104 2203 796 6/20/2018
6/19/2018 349 349 330 333.25 324.5089 12410 795 6/19/2018
6/18/2018 338.95 338.95 336 336.6 327.7711 349 794 6/18/2018
6/15/2018 341 349.8 340 342.8 333.8084 8729 793 6/15/2018
6/14/2018 340.05 344.95 340.05 343.45 334.4414 5 792 6/14/2018
6/13/2018 339.9 341 338.8 341 332.0557 773 791 6/13/2018
6/12/2018 335.35 339.75 331.2 338.1 329.2318 1414 790 6/12/2018
6/11/2018 337 339 335.95 337.05 328.2093 3047 789 6/11/2018
6/8/2018 336 340 336 337 328.1606 461 788 6/8/2018
6/7/2018 336 337.9 334.65 336.5 327.6737 1391 787 6/7/2018
6/6/2018 331.45 337.8 330 335.7 326.8947 2278 786 6/6/2018
6/5/2018 335 335.8 330 330.8 322.1232 3176 785 6/5/2018
6/4/2018 336.5 351.95 331.5 338.05 329.183 2774 784 6/4/2018
6/1/2018 345.9 346.75 336.8 337.55 328.6961 2289 783 6/1/2018
5/31/2018 345.3 356.45 341.8 345.8 336.7297 3226 782 5/31/2018
5/30/2018 346.6 347.5 345.65 347.4 338.2878 1482 781 5/30/2018
5/29/2018 353 355 349.1 349.1 339.9432 695 780 5/29/2018
5/28/2018 349.95 358 346 351.05 341.842 4061 779 5/28/2018
5/25/2018 341 342 338.15 340.95 332.007 4314 778 5/25/2018
5/24/2018 338 342 337.05 341 332.0557 3595 777 5/24/2018
5/23/2018 339.2 340.4 336.5 339.15 330.2542 5520 776 5/23/2018
5/22/2018 337 342.5 336.5 337 328.1606 3277 775 5/22/2018
5/21/2018 334 337.25 328.25 334.05 325.2879 15434 774 5/21/2018
5/18/2018 351.3 351.3 333.6 335.1 326.3104 20780 773 5/18/2018
5/17/2018 356.95 357 350 350.8 341.5986 2093 772 5/17/2018
5/16/2018 355.7 358.45 352.5 357.7 348.3177 1994 771 5/16/2018
5/15/2018 358.95 363.55 354.35 355.8 346.4674 1571 770 5/15/2018
5/14/2018 356.5 364 354.55 357.1 347.7334 1878 769 5/14/2018
5/11/2018 365.2 365.2 358.75 360.8 351.3363 4093 768 5/11/2018
5/10/2018 374.45 378 363.5 366.95 357.325 9577 767 5/10/2018
5/9/2018 379.6 382.95 372.55 375.6 365.7481 5991 766 5/9/2018
5/8/2018 379.95 385.2 375.9 379.15 369.205 4894 765 5/8/2018
5/7/2018 368.15 381.15 367 373.5 363.7032 10442 764 5/7/2018
5/4/2018 365 370.8 361 363.1 353.576 6745 763 5/4/2018
 5/3/2018 365.05 365.05 361.05 362.45 352.9431 1890 762 5/3/2018
5/2/2018 364.5 368.55 361.45 365.6 356.0104 4598 761 5/2/2018
4/30/2018 365 369.2 360.95 363.35 353.8194 558 760 4/30/2018
4/27/2018 365.1 370 361 362.85 353.3326 6846 759 4/27/2018
4/26/2018 371.75 372.05 358.7 364.95 355.3775 22225 758 4/26/2018
4/25/2018 346.3 368.35 346.3 366.25 356.6434 16089 757 4/25/2018
4/24/2018 346.05 352.05 346.05 349.65 340.4788 2074 756 4/24/2018
4/23/2018 351.1 354 346 347.7 338.5799 6095 755 4/23/2018
4/20/2018 351.6 354.9 348.1 349.5 340.3327 967 754 4/20/2018
4/19/2018 356.05 357.35 352.5 353.75 344.4712 4213 753 4/19/2018
4/18/2018 357.1 358 350.5 354.25 344.9581 3032 752 4/18/2018
4/17/2018 351.05 356.1 351.05 354.15 344.8607 4080 751 4/17/2018
4/16/2018 350 354.85 347.75 353.15 343.887 5079 750 4/16/2018
4/13/2018 350.05 357 347 349.3 340.1379 3313 749 4/13/2018
4/12/2018 354.85 355.85 346.15 348.55 339.4076 6773 748 4/12/2018
4/11/2018 357.15 358.3 352.4 355.3 345.9806 5301 747 4/11/2018
4/10/2018 354.8 368 354.05 356.5 347.1491 14199 746 4/10/2018
4/9/2018 353.75 357.05 349.1 354.25 344.9581 6721 745 4/9/2018
4/6/2018 347.85 352.35 343 348.95 339.7972 6199 744 4/6/2018
4/5/2018 351.85 353.2 341.9 347 337.8983 6099 743 4/5/2018
4/4/2018 341.7 360.15 341 347.1 337.9957 15206 742 4/4/2018
4/3/2018 343.05 348.95 340 347.4 338.2878 11508 741 4/3/2018
4/2/2018 333.3 347 333.3 343.75 334.7335 5027 740 4/2/2018
3/28/2018 332.15 333.5 331 332.45 323.7299 1942 739 3/28/2018
3/27/2018 332.6 336.5 330.4 332.55 323.8273 2020 738 3/27/2018
3/26/2018 332 333 330 330.95 322.2693 9455 737 3/26/2018
3/23/2018 330 332 326.4 330 321.3442 15691 736 3/23/2018
3/22/2018 334.3 336.85 333 334.6 325.8235 126843 735 3/22/2018
3/21/2018 337.3 337.3 333 333.45 324.7037 9003 734 3/21/2018
3/20/2018 333 337.45 333 333.15 324.4116 5440 733 3/20/2018
3/19/2018 342.25 342.75 333 333.05 324.3142 50131 732 3/19/2018
3/16/2018 349.9 349.9 337.25 338.6 329.7186 8829 731 3/16/2018
3/15/2018 344.8 348.2 339.75 340.8 331.8608 7206 730 3/15/2018
3/14/2018 351.35 351.35 341.1 341.95 332.9808 14027 729 3/14/2018
3/13/2018 342.95 351.7 341 348.55 339.4076 13848 728 3/13/2018
3/12/2018 355.6 357.2 346.5 349.4 340.2353 153113 727 3/12/2018
3/9/2018 344.05 354.5 333.1 350.95 341.7447 23055 726 3/9/2018
3/8/2018 336 352.95 333 343.75 334.7335 26814 725 3/8/2018
3/7/2018 336 338.05 333 334.65 325.8722 21219 724 3/7/2018
3/6/2018 345 346.75 334.9 337.45 328.5988 6658 723 3/6/2018
3/5/2018 342.65 350 336.55 341.6 332.6399 8556 722 3/5/2018
3/1/2018 354 358.85 341.25 351.7 342.475 20834 721 3/1/2018
2/28/2018 348.5 359.5 342.3 352 342.7671 23656 720 2/28/2018
2/27/2018 344 374.4 338.75 351.5 342.2802 1107056 719 2/27/2018
2/26/2018 339 343.25 339 339.35 330.4489 5293 718 2/26/2018
2/23/2018 340 340 338 338.2 329.3291 644 717 2/23/2018
2/22/2018 337 341.7 336.7 340.65 331.7148 1004966 716 2/22/2018
 2/21/2018 337 339 334 337.6 328.7449 3142 715 2/21/2018
2/20/2018 338.95 341 335.05 336.5 327.6737 5372 714 2/20/2018
2/19/2018 340.2 340.75 334.3 336.45 327.625 2261 713 2/19/2018
2/16/2018 344 344.5 334.3 336.7 327.8685 10146 712 2/16/2018
2/15/2018 350.5 350.5 343 346.65 337.5575 7707 711 2/15/2018
2/14/2018 355.9 361 351 353.55 344.2765 3273 710 2/14/2018
2/12/2018 365 366.25 356.05 356.65 347.2952 2235 709 2/12/2018
2/9/2018 356.5 365 352.15 361.9 352.4075 1489 708 2/9/2018
2/8/2018 336 359 336 356.45 347.1004 3739 707 2/8/2018
2/7/2018 334 345.75 334 340.4 331.4714 6143 706 2/7/2018
2/6/2018 340 345 325 337.85 328.9883 378307 705 2/6/2018
2/5/2018 330 378 330 349.5 340.3327 6606 704 2/5/2018
2/2/2018 348 358.8 342.5 347.15 338.0443 14454 703 2/2/2018
2/1/2018 349.1 366.5 349.05 360.75 351.2876 19299 702 2/1/2018
1/31/2018 350 350 335.5 343.9 334.8796 815875 701 1/31/2018
1/30/2018 356 356 335.65 343.2 334.198 12389 700 1/30/2018
1/29/2018 361.35 367.9 353.3 355.6 346.2727 45355 699 1/29/2018
1/25/2018 366.05 368.85 358.2 360.9 351.4337 29353 698 1/25/2018
1/24/2018 372.95 372.95 359.45 362.2 352.6996 19590 697 1/24/2018
1/23/2018 367.95 370.5 364.05 364.65 355.0853 17753 696 1/23/2018
1/22/2018 361.5 374.45 361.5 367 357.3737 1048292 695 1/22/2018
1/19/2018 376.45 379.95 368.95 369.7 360.0029 37918 694 1/19/2018
1/18/2018 381.6 386.3 370.45 371.75 361.9991 16892 693 1/18/2018
1/17/2018 378.35 383.95 373.5 381.25 371.2499 33993 692 1/17/2018
1/16/2018 384.35 387.95 374.95 379 369.059 11424 691 1/16/2018
1/15/2018 387.7 390 381 388.25 378.0663 16383 690 1/15/2018
1/12/2018 389.4 390 381.4 389 378.7966 12455 689 1/12/2018
1/11/2018 388 390 385 386.1 375.9727 11248 688 1/11/2018
1/10/2018 388.85 390 381 384.6 374.5121 12377 687 1/10/2018
1/9/2018 382.75 390 379.1 387.5 377.336 26383 686 1/9/2018
1/8/2018 376.65 385 373 381.95 371.9315 413986 685 1/8/2018
1/5/2018 368 377.6 366.75 373.65 363.8492 9725 684 1/5/2018
1/4/2018 368 368 364 365.35 355.767 2262 683 1/4/2018
1/3/2018 365.45 372.85 364 366.25 356.6434 13389 682 1/3/2018
1/2/2018 370.9 372.95 366.4 367.8 358.1527 1702 681 1/2/2018
1/1/2018 370 375.9 369.85 371.85 362.0965 8282 680 1/1/2018
12/29/2017 376 377 365.05 370.3 360.5871 2904 679 12/29/2017
12/28/2017 372.6 383.75 372.5 376.7 366.8192 899 678 12/28/2017
12/27/2017 378.5 382.5 373.25 374.05 364.2388 4573 677 12/27/2017
12/26/2017 385 385 377.55 378.3 368.3773 6497 676 12/26/2017
12/22/2017 382.35 383.35 380 381.25 371.2499 1815 675 12/22/2017
12/21/2017 374.75 385 374.5 382.5 372.4671 7460 674 12/21/2017
12/20/2017 365 375 360.55 374.35 364.5309 22406 673 12/20/2017
12/19/2017 354 375 354 372.45 362.6808 13303 672 12/19/2017
12/18/2017 361.95 375 331 371.65 361.9017 2968 671 12/18/2017
12/15/2017 367 369 364 366.25 356.6434 1200 670 12/15/2017
12/14/2017 365.35 367 363.1 365.9 356.3025 1513 669 12/14/2017
12/13/2017 376.9 380.3 368.1 369.7 360.0029 998 668 12/13/2017
12/12/2017 371.25 373.8 366.85 367.95 358.2988 2148 667 12/12/2017
12/11/2017 374 378 372.45 373.2 363.4111 7571 666 12/11/2017
12/8/2017 366.85 399 361.35 371.7 361.9504 10655 665 12/8/2017
12/7/2017 363.5 365.75 356.1 360.6 351.1416 6217 664 12/7/2017
12/6/2017 365 366 359 362 352.5049 8650 663 12/6/2017
12/5/2017 365.45 370 356.5 364.95 355.3775 9117 662 12/5/2017
12/4/2017 379 379 365.1 366.55 356.9355 3589 661 12/4/2017
12/1/2017 377.85 386 365.4 367.7 358.0553 8621 660 12/1/2017
11/30/2017 367.4 384.95 361.85 377.85 367.9391 4752 659 11/30/2017
11/29/2017 370 372.15 364.45 366.45 356.8381 2145 658 11/29/2017
11/28/2017 369.5 371 366.2 368.6 358.9317 3274 657 11/28/2017
11/27/2017 370.35 372.5 368.05 370.65 360.928 1705 656 11/27/2017
11/24/2017 371 376.6 370.75 374.75 364.9204 9895 655 11/24/2017
11/23/2017 375.75 376.2 371 371.4 361.6582 1953 654 11/23/2017
11/22/2017 371 377.55 370 373.05 363.265 10781 653 11/22/2017
11/21/2017 371.25 373.3 368.9 370.4 360.6845 4914 652 11/21/2017
11/20/2017 371 371.15 360.05 369.9 360.1976 13471 651 11/20/2017
11/17/2017 366.65 371.15 365 368.7 359.0291 6989 650 11/17/2017
11/16/2017 366.4 369 357.55 361.8 352.3101 24364 649 11/16/2017
11/15/2017 370.85 373.95 365 370.2 360.4897 12313 648 11/15/2017
11/14/2017 377.15 378.55 366.45 368.85 359.1752 2762 647 11/14/2017
11/13/2017 378.1 379 375 376.15 366.2837 5203 646 11/13/2017
11/10/2017 378 382.8 374.1 374.95 365.1152 5151 645 11/10/2017
11/9/2017 381 389.75 377 377.95 368.0364 5619 644 11/9/2017
11/8/2017 389 393 383.5 385.5 375.3885 8274 643 11/8/2017
11/7/2017 395.2 395.2 385 387.15 376.9951 11509 642 11/7/2017
11/6/2017 395 398.5 390.15 395.3 384.9314 12179 641 11/6/2017
11/3/2017 388 402.9 383.2 390.7 380.452 21370 640 11/3/2017
11/2/2017 391 397.1 384.2 389 378.7966 14487 639 11/2/2017
11/1/2017 396.15 400 390 390.05 379.8191 10282 638 11/1/2017
10/31/2017 394 404.05 389.05 394.3 383.9576 16616 637 10/31/2017
10/30/2017 375.8 394.7 375.8 391.4 381.1337 11161 636 10/30/2017
10/27/2017 374 378.2 372.6 375.8 365.9428 9248 635 10/27/2017
10/26/2017 372.15 375 372.1 374 364.1901 2930 634 10/26/2017
10/25/2017 379.9 379.95 374.3 375.75 365.8941 1804 633 10/25/2017
10/24/2017 371.45 379.45 368.05 376.1 366.235 3495 632 10/24/2017
10/23/2017 373.75 380.55 370.45 375 365.1638 13026 631 10/23/2017
10/19/2017 378 380 369 372.15 362.3886 1175 630 10/19/2017
10/18/2017 378.2 378.2 368.2 370 360.295 6342 629 10/18/2017
10/17/2017 374.05 384.3 373.7 376.4 366.5272 12041 628 10/17/2017
10/16/2017 384 384 371.9 373.2 363.4111 7290 627 10/16/2017
10/13/2017 375.55 381.05 365 371.75 361.9991 6407 626 10/13/2017
10/12/2017 375.05 382 372.35 374.1 364.2875 10215 625 10/12/2017
10/11/2017 381.8 386 370.5 372.6 362.8268 21098 624 10/11/2017
10/10/2017 382.15 385 378.25 379.25 369.3024 14700 623 10/10/2017
10/9/2017 381.65 387.05 379.45 381.7 371.6881 10155 622 10/9/2017
10/6/2017 386.1 386.1 378.45 381.25 371.2499 18770 621 10/6/2017
10/5/2017 392.65 394 383.15 385.5 375.3885 8281 620 10/5/2017
10/4/2017 393.35 402.1 385.25 389.8 379.5756 29022 619 10/4/2017
10/3/2017 390.9 399 383.85 393.35 383.0326 18976 618 10/3/2017
9/29/2017 373.95 386.95 373.5 381.5 371.4934 14280 617 9/29/2017
9/28/2017 375.6 375.8 366.45 370.15 360.441 19354 616 9/28/2017
9/27/2017 380.9 385 367.25 368.9 359.2238 24554 615 9/27/2017
9/26/2017 368.15 384 365.95 376.35 366.4784 10054 614 9/26/2017
9/25/2017 379 380.25 362.2 370.7 360.9766 31794 613 9/25/2017
9/22/2017 392.05 394 379 381.1 371.1039 28626 612 9/22/2017
9/21/2017 406.55 430 394.5 396.6 386.1973 42040 611 9/21/2017
9/20/2017 411.8 416.7 403.2 405.6 394.9613 25623 610 9/20/2017
9/19/2017 414.05 421.25 408.7 413 402.1671 43474 609 9/19/2017
9/18/2017 424.35 424.9 408 409.65 398.905 35494 608 9/18/2017
9/15/2017 385.05 426.5 385.05 414.7 403.8225 73459 607 9/15/2017
9/14/2017 428.65 435 397.05 404.5 393.8901 193106 606 9/14/2017
9/13/2017 392.65 438.55 392.65 415.7 404.7963 119235 605 9/13/2017
9/12/2017 415 415 384 391.6 381.3284 75744 604 9/12/2017
9/11/2017 389 390 381.3 384.4 374.3173 20227 603 9/11/2017
9/8/2017 371.75 390 371.05 386.45 376.3135 50990 602 9/8/2017
9/7/2017 372.6 383 369.2 375.65 365.7968 16284 601 9/7/2017
9/6/2017 375.55 376.65 368.05 370.05 360.3437 16509 600 9/6/2017
9/5/2017 376 381.55 373.9 376.6 366.7219 20507 599 9/5/2017
9/4/2017 386 390 368.6 372.75 362.9729 31776 598 9/4/2017
9/1/2017 376.7 391.2 371.8 384.7 374.6094 35825 597 9/1/2017
8/31/2017 370 380 370 372.85 363.0703 9954 596 8/31/2017
8/30/2017 364.05 389 364.05 381.4 371.3959 38930 595 8/30/2017
8/29/2017 380 385 356 360.8 351.3363 34979 594 8/29/2017
8/28/2017 341 400.7 335.4 376.5 366.6245 222576 593 8/28/2017
8/24/2017 311.5 335.9 311 333.95 325.1906 39501 592 8/24/2017
8/23/2017 312.5 326 307.15 311.85 303.6702 49106 591 8/23/2017
8/22/2017 301.15 314.45 285.2 309.15 301.0411 19011 590 8/22/2017
8/21/2017 293.4 299.65 293 294.4 286.6779 12830 589 8/21/2017
8/18/2017 296.15 298.6 290 293.65 285.9476 13290 588 8/18/2017
8/17/2017 295 302.8 293.55 296.2 288.4308 12534 587 8/17/2017
8/16/2017 304 306.95 292.2 295.3 287.5544 8236 586 8/16/2017
8/14/2017 282.85 315.05 282.55 301.5 293.5917 33431 585 8/14/2017
8/11/2017 283 286.2 273.25 284.4 276.9403 6549 584 8/11/2017
8/10/2017 293.15 293.15 281 281.55 274.165 9233 583 8/10/2017
8/9/2017 290.1 294.7 264 288.45 280.8841 9881 582 8/9/2017
8/8/2017 298.15 298.15 286.45 293.3 285.6068 14924 581 8/8/2017
8/7/2017 292 298.5 284.5 295.75 287.9926 14321 580 8/7/2017
8/4/2017 289 290.35 282.4 288.2 280.6405 6019 579 8/4/2017
8/3/2017 283 290 283 287.7 280.1537 18791 578 8/3/2017
8/2/2017 287.95 289.1 281.95 285.4 277.914 6931 577 8/2/2017
8/1/2017 294 294.5 284 288.7 280.1537 24156 576 8/1/2017
7/31/2017 271 299.1 268 293.25 284.569 42387 575 7/31/2017
7/28/2017 272 280 269.05 275.95 267.7812 11198 574 7/28/2017
7/27/2017 275.2 275.2 269.1 271.3 263.2688 8513 573 7/27/2017
7/26/2017 269.65 274 267.8 272.5 264.4332 13532 572 7/26/2017
7/25/2017 271.65 274 268.5 270.8 262.7835 8332 571 7/25/2017
7/24/2017 269.55 274 263.5 272.35 264.2877 14001 570 7/24/2017
7/21/2017 271 272.8 265.1 271.4 263.3658 16147 569 7/21/2017
7/20/2017 260.95 274 258.35 271.95 263.8996 12720 568 7/20/2017
7/19/2017 255.25 260.8 254.25 260.05 252.3518 5154 567 7/19/2017
7/18/2017 254 256 252.65 254.3 246.772 11567 566 7/18/2017
7/17/2017 251.35 255 245 253 245.5105 12248 565 7/17/2017
7/14/2017 251 255 250.25 253.2 245.7046 3203 564 7/14/2017
7/13/2017 254.4 254.4 251.85 252.9 245.4135 3405 563 7/13/2017
7/12/2017 254.4 255.95 251 253.95 246.4324 55543 562 7/12/2017
7/11/2017 254.25 255 250.95 253.05 245.5591 6165 561 7/11/2017
7/10/2017 250.2 256 248.3 254 246.4809 3268 560 7/10/2017
7/7/2017 251 255.5 251 252 244.5401 2427 559 7/7/2017
7/6/2017 258 258 249.75 251.45 244.0064 5176 558 7/6/2017
7/5/2017 257.6 262.85 248.7 249.25 241.8715 29883 557 7/5/2017
7/4/2017 254.4 260.85 250.45 259.1 251.4299 14707 556 7/4/2017
7/3/2017 246.6 254.8 243.6 250.2 242.7934 7784 555 7/3/2017
6/30/2017 243.55 247.4 243 244.65 237.4077 2488 554 6/30/2017
6/29/2017 250 250 237.5 245.9 238.6207 5506 553 6/29/2017
6/28/2017 241.9 245.4 239.8 242.75 235.564 4345 552 6/28/2017
6/27/2017 255.05 255.05 240.65 241.9 234.7391 14986 551 6/27/2017
6/23/2017 258.65 259.2 252 254.85 247.3058 12241 550 6/23/2017
6/22/2017 258.1 269.8 257 259.1 251.4299 18032 549 6/22/2017
6/21/2017 254 258.1 250.35 256.1 248.5188 9819 548 6/21/2017
6/20/2017 255 255 250.1 251.8 244.346 8019 547 6/20/2017
6/19/2017 257.2 257.2 250 252.05 244.5887 6760 546 6/19/2017
6/16/2017 256.2 262.1 252 253.65 246.1413 10359 545 6/16/2017
6/15/2017 258.2 258.2 253.6 255.1 247.5483 10592 544 6/15/2017
6/14/2017 259.8 261.75 256.2 257.15 249.5377 4261 543 6/14/2017
6/13/2017 260.25 267 257.1 258.1 250.4595 8394 542 6/13/2017
6/12/2017 273.4 273.4 262.35 263.95 256.1364 13440 541 6/12/2017
6/9/2017 276 279.75 271 272.9 264.8214 19373 540 6/9/2017
6/8/2017 273 276.6 267 274.75 266.6167 6420 539 6/8/2017
6/7/2017 273.2 273.5 266.95 270.15 262.1528 12760 538 6/7/2017
6/6/2017 270 271.9 266 269.9 261.9102 8178 537 6/6/2017
6/5/2017 266 275 264.9 268.95 260.9884 12693 536 6/5/2017
6/2/2017 265.4 268.45 262 265.6 257.7376 4867 535 6/2/2017
6/1/2017 260 269.9 260 264.65 256.8156 12528 534 6/1/2017
5/31/2017 238.9 267.4 237.85 258 250.3625 22746 533 5/31/2017
5/30/2017 239.2 241.05 237.4 240.75 233.6231 11355 532 5/30/2017
5/29/2017 240 242.5 236.75 239.65 232.5557 10868 531 5/29/2017
5/26/2017 242.1 245 238 242.55 235.3699 4878 530 5/26/2017
5/25/2017 241.5 245.3 236.3 241.95 234.7876 19915 529 5/25/2017
5/24/2017 215.25 245.5 215.25 240.2 233.0894 14476 528 5/24/2017
5/23/2017 242.15 243.9 235 242.9 235.7095 19919 527 5/23/2017
5/22/2017 242.7 244 237.1 238.85 231.7794 10588 526 5/22/2017
5/19/2017 239.65 240.4 236.25 238.6 231.5368 22811 525 5/19/2017
5/18/2017 242.95 243.4 236 237.7 230.6634 13618 524 5/18/2017
5/17/2017 244.3 251.2 244 245.9 238.6207 14912 523 5/17/2017
5/16/2017 260.4 260.4 242.25 244.05 236.8254 95657 522 5/16/2017
5/15/2017 237 258.65 237 255.85 248.2762 67095 521 5/15/2017
5/12/2017 238.05 240.4 234 238.9 231.8279 6874 520 5/12/2017
5/11/2017 235 241.25 233.65 239.7 232.6042 14395 519 5/11/2017
5/10/2017 232.7 236.35 230.5 232.45 225.5688 37463 518 5/10/2017
5/9/2017 235 235.85 232.1 233.35 226.4422 6578 517 5/9/2017
5/8/2017 227.25 234 227 232.95 226.054 17937 516 5/8/2017
5/5/2017 230 236.8 226.1 227.15 220.4258 628717 515 5/5/2017
5/4/2017 230.15 230.65 224 228.25 221.4932 37329 514 5/4/2017
5/3/2017 218.2 229.95 216.65 226.85 220.1346 30151 513 5/3/2017
5/2/2017 216.2 218 215.35 217.1 210.6732 10649 512 5/2/2017
4/28/2017 217.2 217.5 213.75 215.5 209.1207 5387 511 4/28/2017
4/27/2017 216.4 220.1 214.4 217.8 211.3525 10485 510 4/27/2017
4/26/2017 220 221 215.05 216.8 210.3821 11317 509 4/26/2017
4/25/2017 221.4 223.5 218.75 218.9 212.42 8713 508 4/25/2017
4/24/2017 218.2 223 215.3 219.45 212.9537 10362 507 4/24/2017
4/21/2017 220 221 216.3 218.9 212.42 10454 506 4/21/2017
4/20/2017 218.2 221.85 216.3 219.85 213.3418 7564 505 4/20/2017
4/19/2017 219.2 220.8 215 215.95 209.5573 8540 504 4/19/2017
4/18/2017 223.7 226.5 217.75 218.05 211.5951 4847 503 4/18/2017
4/17/2017 226.2 226.2 222.55 223.15 216.5441 7750 502 4/17/2017
4/13/2017 226.4 227 223 225 218.3394 14738 501 4/13/2017
4/12/2017 229.5 230.55 223 225.55 218.8731 11453 500 4/12/2017
4/11/2017 224.2 229.8 221.5 229.25 222.4636 5564 499 4/11/2017
4/10/2017 226.2 226.2 221.95 223.1 216.4956 9675 498 4/10/2017
4/7/2017 226.35 227.85 223 225.1 218.4364 34003 497 4/7/2017
4/6/2017 228.7 229.2 224.95 225.8 219.1157 10550 496 4/6/2017
4/5/2017 218.7 232 218.5 230.35 223.531 1221606 495 4/5/2017
4/3/2017 218 220 216.75 219 212.517 4807 494 4/3/2017
3/31/2017 212.4 221.75 209.7 216.95 210.5277 22903 493 3/31/2017
3/30/2017 210.4 212 207.5 211.85 205.5787 113890 492 3/30/2017
3/29/2017 210.4 213 206.4 208.55 202.3763 219498 491 3/29/2017
3/28/2017 213 213 207.2 210.25 204.026 204262 490 3/28/2017
3/27/2017 212.4 212.4 207 211 204.7538 22702 489 3/27/2017
3/24/2017 212.2 212.95 209.5 211.5 205.239 163759 488 3/24/2017
3/23/2017 211 213.3 210.2 211.75 205.4816 6579 487 3/23/2017
3/22/2017 212 216 209.05 209.7 203.4923 18570 486 3/22/2017
3/21/2017 210.4 211 208.9 210.8 204.5598 9110 485 3/21/2017
3/20/2017 213.35 213.5 208.4 210.25 204.026 16226 484 3/20/2017
3/17/2017 214.7 216.8 210.95 211.8 205.5302 12060 483 3/17/2017
3/16/2017 218.3 218.95 214.25 215.4 209.0236 11334 482 3/16/2017
3/15/2017 215.7 218 212.5 217.5 211.0614 45806 481 3/15/2017
3/14/2017 216.4 219 213.4 216.65 210.2366 17169 480 3/14/2017
3/10/2017 211 219 210 213.95 207.6165 14501 479 3/10/2017
3/9/2017 213.65 214 208.35 210.25 204.026 12404 478 3/9/2017
3/8/2017 210.2 213.25 208.05 211.25 204.9964 7047 477 3/8/2017
3/7/2017 208 210.8 206.1 209.45 203.2497 8275 476 3/7/2017
3/6/2017 208.2 211.45 205 205.95 199.8533 16590 475 3/6/2017
3/3/2017 207.2 210.75 206.8 209 202.813 6450 474 3/3/2017
3/2/2017 211 213.55 205.05 205.75 199.6592 8006 473 3/2/2017
3/1/2017 211 213 210 210.95 204.7053 11986 472 3/1/2017
2/28/2017 209.35 213.4 209 210.25 204.026 38075 471 2/28/2017
2/27/2017 212.5 215 209 210.45 204.2201 3626 470 2/27/2017
2/23/2017 213.6 215.9 212.15 212.5 206.2095 9113 469 2/23/2017
2/22/2017 217.9 219.9 212 216 209.6058 23049 468 2/22/2017
2/21/2017 205 219 203.15 213.65 207.3254 54216 467 2/21/2017
2/20/2017 204.2 207 201 205.45 199.3681 12674 466 2/20/2017
2/17/2017 200.6 203.9 200.2 202.8 196.7966 6712 465 2/17/2017
2/16/2017 200 203.5 196.55 202.75 196.748 14978 464 2/16/2017
2/15/2017 203.3 207.9 198 203 196.9906 7110 463 2/15/2017
2/14/2017 203.9 206 200.2 202.15 196.1658 10679 462 2/14/2017
2/13/2017 204 207 201 201.35 195.3895 11007 461 2/13/2017
2/10/2017 202.3 206 200.7 205.2 199.1255 12731 460 2/10/2017
2/9/2017 203.2 204.85 200 201.85 195.8747 8632 459 2/9/2017
2/8/2017 200.7 202.4 198.8 200.3 194.3706 3920 458 2/8/2017
2/7/2017 202.7 204.6 198.75 201.4 195.438 9779 457 2/7/2017
2/6/2017 203.2 204.9 200 201 195.0498 7988 456 2/6/2017
2/3/2017 203.2 206 198.4 201.1 195.1469 18273 455 2/3/2017
2/2/2017 202.3 204.35 199.55 203.25 197.2332 13633 454 2/2/2017
2/1/2017 199 203 197.1 201.8 195.8262 7696 453 2/1/2017
1/31/2017 198.4 199.55 197 198.25 192.3813 10940 452 1/31/2017
1/30/2017 201.85 204 195.05 197.9 192.0416 5740 451 1/30/2017
1/27/2017 203 204.4 197.65 199.2 193.3031 13338 450 1/27/2017
1/25/2017 198.3 204 198.25 202.65 196.651 11998 449 1/25/2017
1/24/2017 198 201 196.45 198.3 192.4298 9343 448 1/24/2017
1/23/2017 193.1 197.5 191.85 196.05 190.2464 6523 447 1/23/2017
1/20/2017 199.2 199.9 192.3 194.35 188.5967 9122 446 1/20/2017
1/19/2017 197.7 200.9 197.5 199.8 193.8854 4667 445 1/19/2017
1/18/2017 200.2 200.5 197.6 199.75 193.8369 6667 444 1/18/2017
1/17/2017 200.85 202.7 196.5 199.95 194.0309 15295 443 1/17/2017
1/16/2017 201.8 202.25 198.6 201.35 195.3895 12658 442 1/16/2017
1/13/2017 200 203 198 201.2 195.2439 7979 441 1/13/2017
1/12/2017 196.3 201 195 198.9 193.012 31782 440 1/12/2017
1/11/2017 191.65 197.8 189.7 197.55 191.702 48990 439 1/11/2017
1/10/2017 193 194.75 187.95 189.95 184.327 29264 438 1/10/2017
1/9/2017 193.35 194.2 191.1 191.9 186.2192 20906 437 1/9/2017
1/6/2017 185 193 183.65 188.7 183.114 51020 436 1/6/2017
1/5/2017 179.55 186 179.55 184.75 179.2809 38916 435 1/5/2017
1/4/2017 181.95 181.95 177.5 179 173.7011 29882 434 1/4/2017
 1/3/2017 178.1 181.6 178.05 181.2 175.836 30741 433 1/3/2017
1/2/2017 177.8 179.85 174.75 177.65 172.3911 30953 432 1/2/2017
12/30/2016 176.3 181 175.95 178.4 173.1189 11900 431 12/30/2016
12/29/2016 174.55 177.2 174.55 176.6 171.3722 2696 430 12/29/2016
12/28/2016 177.45 182.45 175.2 176.4 171.1781 1225037 429 12/28/2016
12/27/2016 172 186.25 170.35 175.05 169.868 507561 428 12/27/2016
12/26/2016 170 171.5 168 169.9 164.8705 565072 427 12/26/2016
12/23/2016 170 175.8 170 171.5 166.4231 910249 426 12/23/2016
12/22/2016 172.4 172.45 170 170.4 165.3557 3848 425 12/22/2016
12/21/2016 173.55 175 170.45 171.4 166.3261 6359 424 12/21/2016
12/20/2016 179.15 179.2 174 174.55 169.3828 13305 423 12/20/2016
12/19/2016 179.9 180.45 177.1 178.9 173.6041 9029 422 12/19/2016
12/16/2016 178 180.25 177.3 177.4 172.1485 2442 421 12/16/2016
12/15/2016 177.3 179.65 175.9 177.7 172.4396 5757 420 12/15/2016
12/14/2016 179 179.15 177 177 171.7603 6054 419 12/14/2016
12/13/2016 180 184.75 178 178.45 173.1674 6133 418 12/13/2016
12/12/2016 173.75 189 173.4 179.7 174.3804 13878 417 12/12/2016
12/9/2016 172 179.5 171.55 175.5 170.3047 7357 416 12/9/2016
12/8/2016 174.3 174.9 172.05 172.6 167.4906 4852 415 12/8/2016
12/7/2016 174.55 176.6 171.25 172.8 167.6846 7558 414 12/7/2016
12/6/2016 175 178 173.5 174.8 169.6255 12837 413 12/6/2016
12/5/2016 172 173 170.05 170.9 165.8409 10552 412 12/5/2016
12/2/2016 174.8 174.8 171.5 172.55 167.442 6995 411 12/2/2016
12/1/2016 175.5 176.5 173 173.1 167.9758 5418 410 12/1/2016
11/30/2016 179.5 182.85 173 175.25 170.0621 3219 409 11/30/2016
11/29/2016 178 180 176.5 178 172.7307 7722 408 11/29/2016
11/28/2016 176.45 178 176.05 177.1 171.8574 4688 407 11/28/2016
11/25/2016 170.05 176 170 175.05 169.868 5111 406 11/25/2016
11/24/2016 170 173.75 170 171.4 166.3261 7306 405 11/24/2016
11/23/2016 174.8 175.8 170.7 172 166.9083 39799 404 11/23/2016
11/22/2016 175 175 172 174.75 169.5769 1434 403 11/22/2016
11/21/2016 178.9 180.05 172 174.5 169.3343 9324 402 11/21/2016
11/18/2016 172.1 180.55 172 178.9 173.6041 7067 401 11/18/2016
11/17/2016 178 178 172 172.35 167.248 8838 400 11/17/2016
11/16/2016 175.2 179 172.95 176.35 171.1296 38354 399 11/16/2016
11/15/2016 188.4 188.4 163.2 166.25 161.3286 53873 398 11/15/2016
11/11/2016 196.2 198.9 190 191.9 186.2192 10576 397 11/11/2016
11/10/2016 199.5 203 197 198.7 192.8179 10766 396 11/10/2016
11/9/2016 185.1 196 171.95 192.3 186.6074 40509 395 11/9/2016
11/8/2016 204.7 210 199.8 202.1 196.1173 97835 394 11/8/2016
11/7/2016 193 195.95 191.3 192.95 187.2382 8135 393 11/7/2016
11/4/2016 191 193.9 190 192 186.3163 8463 392 11/4/2016
11/3/2016 192 192 190 190.15 184.5211 11218 391 11/3/2016
11/2/2016 191.65 194 186.5 190.4 184.7637 25928 390 11/2/2016
11/1/2016 196.25 198.4 191.65 192.6 186.8985 6904 389 11/1/2016
10/28/2016 195 196.95 193.3 196.35 190.5375 5326 388 10/28/2016
10/27/2016 196.4 196.5 193.15 194.85 189.0819 9405 387 10/27/2016
10/26/2016 200 201.5 194.75 195.25 189.4701 6910 386 10/26/2016
10/25/2016 201.8 203 200 200 194.0795 13732 385 10/25/2016
10/24/2016 202.35 205 199.95 200 194.0795 24161 384 10/24/2016
10/21/2016 201.2 201.75 199.6 199.85 193.9339 21881 383 10/21/2016
10/20/2016 197 202.9 196.45 199.1 193.2061 35176 382 10/20/2016
10/19/2016 197 197.95 193 195.3 189.5186 20443 381 10/19/2016
10/18/2016 191 199 189 195.7 189.9067 12706 380 10/18/2016
10/17/2016 200.45 200.45 188 189 183.4051 14495 379 10/17/2016
10/14/2016 195 201.45 194.25 200 194.0795 10221 378 10/14/2016
10/13/2016 200.2 200.25 191.25 195.55 189.7612 11076 377 10/13/2016
10/10/2016 205.2 208 201.95 203.8 197.767 12354 376 10/10/2016
10/7/2016 204.05 204.05 198.2 199.9 193.9824 10857 375 10/7/2016
10/6/2016 201 205 197 199.25 193.3517 24211 374 10/6/2016
10/5/2016 200 201 198 199.15 193.2546 5369 373 10/5/2016
10/4/2016 198.7 200 196.6 197.1 191.2653 14126 372 10/4/2016
10/3/2016 189.2 200.9 188 198.7 192.8179 21783 371 10/3/2016
9/30/2016 185.15 190 185 187.25 181.7069 16983 370 9/30/2016
9/29/2016 196 198.1 180.85 185.9 180.3968 23235 369 9/29/2016
9/28/2016 197.6 198 193.9 195.1 189.3245 6836 368 9/28/2016
9/27/2016 199.15 201.05 195.75 196.15 190.3434 9469 367 9/27/2016
9/26/2016 206.05 206.05 196.25 197.45 191.605 11638 366 9/26/2016
9/23/2016 201.1 207 200.65 205.05 198.98 29768 365 9/23/2016
9/22/2016 191.7 203.7 188.2 199.7 193.7883 34952 364 9/22/2016
9/21/2016 190.1 191.25 187.25 187.7 182.1436 8904 363 9/21/2016
9/20/2016 191.2 192 188 188.75 183.1625 8295 362 9/20/2016
9/19/2016 194.15 194.3 189 190.25 184.6181 23197 361 9/19/2016
9/16/2016 190 194.05 190 192.5 186.8015 27159 360 9/16/2016
9/15/2016 192 193.45 188.5 190.1 184.4725 5670 359 9/15/2016
9/14/2016 189.5 194 187.05 191.15 185.4914 11916 358 9/14/2016
9/12/2016 193.4 193.5 186 187.7 182.1436 10261 357 9/12/2016
9/9/2016 197.8 199.4 194 194.55 188.7908 14820 356 9/9/2016
9/8/2016 198.5 201.3 196 196.85 191.0227 5646 355 9/8/2016
9/7/2016 200.5 201 197.65 199.2 193.3031 6272 354 9/7/2016
9/6/2016 204 209 198.6 200 194.0795 18773 353 9/6/2016
9/2/2016 203.65 205.7 200 201.15 195.1954 18422 352 9/2/2016
9/1/2016 196.25 207 195.6 202.25 196.2629 33494 351 9/1/2016
8/31/2016 191.9 198.7 188.7 196.75 190.9257 22278 350 8/31/2016
8/30/2016 188 193 185 190.45 184.8122 14108 349 8/30/2016
8/29/2016 188.5 190.1 186 188.25 182.6773 6991 348 8/29/2016
8/26/2016 186.7 189.2 185 187.6 182.0465 19321 347 8/26/2016
8/25/2016 188.8 191.35 185.1 186.2 180.688 8996 346 8/25/2016
8/24/2016 187 189.75 186.2 189.15 183.5506 21607 345 8/24/2016
8/23/2016 191.35 192 187.85 188.15 182.5802 15884 344 8/23/2016
8/22/2016 196.95 197.5 190.65 191.85 186.1707 7047 343 8/22/2016
8/19/2016 190.4 195 190.4 194.2 188.4511 14676 342 8/19/2016
8/18/2016 191.9 194.2 189.5 190.55 184.9092 15792 341 8/18/2016
8/17/2016 190.4 193.4 187 191.25 185.5885 11620 340 8/17/2016
8/16/2016 191 194.3 188.25 190.5 184.8607 11892 339 8/16/2016
8/12/2016 191.1 199.7 191 193.25 187.5293 26607 338 8/12/2016
8/11/2016 188 190.9 182.05 187.45 181.901 18173 337 8/11/2016
8/10/2016 188 189 184.25 188.15 182.5802 7797 336 8/10/2016
8/9/2016 186.15 188.55 182.7 187.1 181.5613 35069 335 8/9/2016
8/8/2016 182.5 188.7 182.45 187.05 181.5128 26016 334 8/8/2016
8/5/2016 183 185.95 182.3 183.75 178.3105 14452 333 8/5/2016
8/4/2016 178.5 182.5 178 182.05 176.6608 10598 332 8/4/2016
8/3/2016 179.2 180.5 173.5 177.3 171.4692 37543 331 8/3/2016
8/2/2016 176.75 183.5 174.5 179.55 173.6452 401866 330 8/2/2016
8/1/2016 176.75 178 174 175.8 170.0185 14158 329 8/1/2016
7/29/2016 172.85 179.35 170.6 178.55 172.6781 39563 328 7/29/2016
7/28/2016 167.2 175 166.6 171.95 166.2952 570180 327 7/28/2016
7/27/2016 169.7 172.55 165.1 167.3 161.7981 13084 326 7/27/2016
7/26/2016 171.75 173.4 168.95 169.85 164.2642 9965 325 7/26/2016
7/25/2016 171 174.5 169.85 172.5 166.827 19308 324 7/25/2016
7/22/2016 163.9 171.05 163 169.35 163.7807 19659 323 7/22/2016
7/21/2016 165 165.55 162.8 163.45 158.0747 4995 322 7/21/2016
7/20/2016 163.85 167.5 163.85 165.3 159.8638 5442 321 7/20/2016
7/19/2016 165.2 165.5 162.1 163.75 158.3648 4806 320 7/19/2016
7/18/2016 164 166.95 164 164.05 158.6549 3141 319 7/18/2016
7/15/2016 167.75 168.35 164 165.4 159.9606 8257 318 7/15/2016
7/14/2016 165.6 168 164.8 166.35 160.8793 10168 317 7/14/2016
7/13/2016 165.9 168 163.9 164.15 158.7517 19614 316 7/13/2016
7/12/2016 167 167 162.65 164.4 158.9934 29785 315 7/12/2016
7/11/2016 168.05 171.7 164.25 165.1 159.6704 23488 314 7/11/2016
7/8/2016 171.2 171.2 168 168.5 162.9586 8240 313 7/8/2016
7/7/2016 179 186 170.5 171.8 166.1501 78417 312 7/7/2016
7/5/2016 162 174 160 172.4 166.7303 103039 311 7/5/2016
7/4/2016 159.3 165.4 158.75 162 156.6723 37294 310 7/4/2016
7/1/2016 155 160 154.4 157.8 152.6105 12206 309 7/1/2016
6/30/2016 154.2 157.05 153.5 154.45 149.3707 6110 308 6/30/2016
6/29/2016 151.7 153 151.2 152.1 147.0979 3450 307 6/29/2016
6/28/2016 148 151.5 147.5 150.2 145.2604 7308 306 6/28/2016
6/27/2016 150 150.05 147.25 148.45 143.568 8662 305 6/27/2016
6/24/2016 148 149.4 146.25 147.5 142.6492 6216 304 6/24/2016
6/23/2016 151.2 152.5 149 150.7 145.744 8583 303 6/23/2016
6/22/2016 153.8 155.35 150.6 151.45 146.4693 11404 302 6/22/2016
6/21/2016 153.5 157.1 152.7 153.5 148.4519 10036 301 6/21/2016
6/20/2016 153.9 158 151.6 154.25 149.1772 5656 300 6/20/2016
6/17/2016 156.3 156.9 151.2 153.05 148.0167 7606 299 6/17/2016
6/16/2016 155.15 156.95 153.1 154.5 149.419 9130 298 6/16/2016
6/15/2016 156 158.45 155.65 156.25 151.1115 11519 297 6/15/2016
6/14/2016 157 158.5 155.75 156.25 151.1115 21751 296 6/14/2016
6/13/2016 154.35 157 152.35 156.1 150.9664 7147 295 6/13/2016
6/10/2016 157 159.75 153.95 154.15 149.0805 9384 294 6/10/2016
6/9/2016 160 162.5 157.15 158 152.8039 15996 293 6/9/2016
 6/8/2016 153.2 161 152 159.55 154.303 99207 292 6/8/2016
6/7/2016 152.45 154 151.25 152.45 147.4364 5458 291 6/7/2016
6/6/2016 146 151.75 145 151.65 146.6628 7497 290 6/6/2016
6/3/2016 151 151 146 146.15 141.3436 9801 289 6/3/2016
6/2/2016 149.2 150 147.55 147.95 143.0844 29010 288 6/2/2016
6/1/2016 150.05 150.95 147.5 150.15 145.2121 7635 287 6/1/2016
5/31/2016 149.7 150 148.05 148.9 144.0032 9663 286 5/31/2016
5/30/2016 156 156 149.05 149.6 144.6801 11765 285 5/30/2016
5/27/2016 157.7 158.5 153 153.2 148.1618 8023 284 5/27/2016
5/26/2016 158.9 159 155.5 156.15 151.0147 6680 283 5/26/2016
5/25/2016 150 159 150 157.25 152.0786 18942 282 5/25/2016
5/24/2016 150.2 151.9 147.95 149.05 144.1483 6130 281 5/24/2016
5/23/2016 147.9 149.75 147.6 148.35 143.4713 5709 280 5/23/2016
5/20/2016 150.2 150.95 143.05 146.3 141.4887 21774 279 5/20/2016
5/19/2016 150.5 151.8 148.5 149.3 144.39 5824 278 5/19/2016
5/18/2016 149.5 152 148.25 150.7 145.744 13391 277 5/18/2016
5/17/2016 149.9 151 148.7 149.5 144.5835 9199 276 5/17/2016
5/16/2016 149.9 152 148.5 150.15 145.2121 5407 275 5/16/2016
5/13/2016 158 158.2 149.5 150.95 145.9858 22400 274 5/13/2016
5/12/2016 154.2 158.85 152.6 157.5 152.3204 20166 273 5/12/2016
5/11/2016 155.6 156.9 151.1 155.45 150.3378 6451 272 5/11/2016
5/10/2016 154 156 151.1 155.1 149.9993 4015 271 5/10/2016
5/9/2016 151.7 154.9 150 153.2 148.1618 6957 270 5/9/2016
5/6/2016 157 157.5 151 152.6 147.5815 7098 269 5/6/2016
5/5/2016 156.8 159.55 155.55 156.5 151.3532 2320 268 5/5/2016
5/4/2016 160.9 161 158 158 152.8039 6033 267 5/4/2016
5/3/2016 163 163.5 159 159.85 154.5931 15875 266 5/3/2016
5/2/2016 164.9 165 160.35 162.45 157.1076 8726 265 5/2/2016
4/29/2016 161.5 165 160.85 162.95 157.5911 3685 264 4/29/2016
4/28/2016 161.95 163.95 161.4 162.4 157.0592 3120 263 4/28/2016
4/27/2016 163 163.2 160.05 160.9 155.6085 7189 262 4/27/2016
4/26/2016 160.8 163 160.2 162.25 156.9141 7440 261 4/26/2016
4/25/2016 161.5 163.2 160.2 160.85 155.5602 4842 260 4/25/2016
4/22/2016 155.1 163 155.1 161.3 155.9954 30973 259 4/22/2016
4/21/2016 164.15 165.4 158.05 158.45 153.2391 22918 258 4/21/2016
4/20/2016 164.95 166 162.35 163.15 157.7845 4877 257 4/20/2016
4/18/2016 166.95 167.75 162.6 163.85 158.4615 9623 256 4/18/2016
4/13/2016 162.5 167 162.1 166.05 160.5892 17232 255 4/13/2016
4/12/2016 161 163.7 158.9 162.15 156.8174 14558 254 4/12/2016
4/11/2016 158 161 157.65 160.1 154.8349 17879 253 4/11/2016
4/8/2016 156.95 159.95 154 158.3 153.094 6617 252 4/8/2016
4/7/2016 154.6 158.45 153.35 155.3 150.1927 4929 251 4/7/2016
4/6/2016 151.95 158 151 157 151.8368 4933 250 4/6/2016
4/5/2016 153 154.3 151 152.7 147.6782 5221 249 4/5/2016
4/4/2016 150.75 153.95 150.75 152.85 147.8233 10807 248 4/4/2016
4/1/2016 152.8 153.9 151.1 153.1 148.0651 6035 247 4/1/2016
3/31/2016 151.2 154.1 150.25 151.5 146.5177 17342 246 3/31/2016
3/30/2016 148 153 147.7 150 145.067 12689 245 3/30/2016
3/29/2016 148 148.5 143.45 146.5 141.6821 15535 244 3/29/2016
3/28/2016 152.5 154.2 145.1 146.85 142.0206 11639 243 3/28/2016
3/23/2016 148 156.9 147.55 153.35 148.3068 34172 242 3/23/2016
3/22/2016 142.5 154.65 135 149.55 144.6318 1797559 241 3/22/2016
3/21/2016 137.05 143.45 136.3 142 137.3301 10223 240 3/21/2016
3/18/2016 137 139 135.05 138.25 133.7034 41755 239 3/18/2016
3/17/2016 137.4 139.15 136 137.25 132.7363 12528 238 3/17/2016
3/16/2016 144.1 146 135.75 136 131.5274 16265 237 3/16/2016
3/15/2016 148.5 149.8 142.05 142.25 137.5719 7819 236 3/15/2016
3/14/2016 148.5 150.95 146.5 146.8 141.9723 10358 235 3/14/2016
3/11/2016 149.2 149.7 147.6 148 143.1328 2771 234 3/11/2016
3/10/2016 148.95 149.6 147.3 149.15 144.2449 7164 233 3/10/2016
3/9/2016 151.65 152.7 148.5 148.5 143.6163 8562 232 3/9/2016
3/8/2016 156.2 157 150.5 151.25 146.2759 6146 231 3/8/2016
3/4/2016 149.8 155.5 149.8 154.35 149.2739 4156 230 3/4/2016
3/3/2016 151 152.5 149.1 151.05 146.0824 5454 229 3/3/2016
3/2/2016 151 152 149.55 150.75 145.7924 3819 228 3/2/2016
3/1/2016 150 152.3 149 150.8 145.8407 7636 227 3/1/2016
2/29/2016 144.6 152 144.6 151.35 146.3726 8519 226 2/29/2016
2/26/2016 146.9 146.9 143.1 144.7 139.9413 2611 225 2/26/2016
2/25/2016 143.1 148.45 143.1 145.25 140.4732 6905 224 2/25/2016
2/24/2016 149.85 149.85 140.1 144.6 139.8446 3416 223 2/24/2016
2/23/2016 148.7 150.85 147 149.5 144.5835 11134 222 2/23/2016
2/22/2016 148.85 152.85 147.75 151 146.0341 8348 221 2/22/2016
2/19/2016 149 151 149 151 146.0341 4220 220 2/19/2016
2/18/2016 149.5 150.9 147 149 144.0999 4628 219 2/18/2016
2/17/2016 143.5 145 143 144.6 139.8446 14140 218 2/17/2016
2/16/2016 147.5 147.5 143.3 144 139.2643 3957 217 2/16/2016
2/15/2016 146.75 148.45 146.15 147.45 142.6009 5541 216 2/15/2016
2/12/2016 144.1 148 144.1 145.6 140.8117 22137 215 2/12/2016
2/11/2016 150 150.6 144 145.45 140.6666 39684 214 2/11/2016
2/10/2016 147.5 148.8 147 147.85 142.9877 5906 213 2/10/2016
2/9/2016 146.8 147 145.3 145.75 140.9568 2326 212 2/9/2016
2/8/2016 152 152 147.5 149.1 144.1966 2965 211 2/8/2016
2/5/2016 149 152 147.65 149.15 144.2449 3508 210 2/5/2016
2/4/2016 152.6 153.5 146 146.05 141.2469 3747 209 2/4/2016
2/3/2016 144 152.2 144 151.8 146.8078 14309 208 2/3/2016
2/2/2016 150 152.8 144.5 146 141.1985 5515 207 2/2/2016
2/1/2016 152.35 154 149.1 150.25 145.3088 2706 206 2/1/2016
1/29/2016 156.05 156.05 149.2 151.2 146.2275 13387 205 1/29/2016
1/28/2016 154.05 154.8 152 152.25 147.243 1985 204 1/28/2016
1/27/2016 155.8 157.9 155 156.05 150.918 3166 203 1/27/2016
1/25/2016 155 157 154 155.5 150.3861 2093 202 1/25/2016
1/22/2016 148.35 153.8 148.35 152.4 147.3881 2639 201 1/22/2016
1/21/2016 147 148.25 145.35 146.9 142.0689 4624 200 1/21/2016
1/20/2016 150.5 152.95 145.6 146.85 142.0206 16794 199 1/20/2016
 1/19/2016 149.85 153.95 147.6 153.05 148.0167 9502 198 1/19/2016
1/18/2016 158.7 159.05 144 148.2 143.3262 12296 197 1/18/2016
1/15/2016 162 162 153 156.35 151.2082 7067 196 1/15/2016
1/14/2016 162 164 162 162.05 156.7207 4849 195 1/14/2016
1/13/2016 164.15 165 160 163.05 157.6878 41408 194 1/13/2016
1/12/2016 165 166.05 163 164.75 159.3319 9617 193 1/12/2016
1/11/2016 165 165 164 164.25 158.8484 1971 192 1/11/2016
1/8/2016 164.1 166 164 165.95 160.4925 2757 191 1/8/2016
1/7/2016 164 165 163 164 158.6066 17759 190 1/7/2016
1/6/2016 165 169.5 165 165.65 160.2023 15207 189 1/6/2016
1/5/2016 162 165.85 162 164.75 159.3319 4700 188 1/5/2016
1/4/2016 164.8 164.8 162 162.1 156.7691 3291 187 1/4/2016
1/1/2016 162 165 162 163.6 158.2197 2171 186 1/1/2016
12/31/2015 163 164.4 162 162.55 157.2043 4756 185 12/31/2015
12/30/2015 161.5 167.65 161.3 162.5 157.1559 588901 184 12/30/2015
12/29/2015 163 164 160 160.9 155.6085 2528 183 12/29/2015
12/28/2015 162 163.5 160.4 161.2 155.8987 2763 182 12/28/2015
12/24/2015 162.1 165 160 164.45 159.0418 18526 181 12/24/2015
12/23/2015 164.7 165 160 163.8 158.4132 25856 180 12/23/2015
12/22/2015 166.55 167 162 162.15 156.8174 5547 179 12/22/2015
12/21/2015 162.75 170.4 162.75 166.55 161.0727 31876 178 12/21/2015
12/18/2015 163.35 163.35 160.2 161.8 156.4789 3766 177 12/18/2015
12/17/2015 156.65 163.95 156 163.55 158.1714 14815 176 12/17/2015
12/16/2015 161 164 157 158.25 153.0457 8774 175 12/16/2015
12/15/2015 156 160.5 154.5 159.35 154.1095 10595 174 12/15/2015
12/14/2015 150.65 157.1 150 156.5 151.3532 12259 173 12/14/2015
12/11/2015 152 152 150 150.05 145.1154 3569 172 12/11/2015
12/10/2015 148 152.75 146.1 152.05 147.0496 18764 171 12/10/2015
12/9/2015 148.2 149.05 144 145 140.2314 8834 170 12/9/2015
12/8/2015 150.55 151.2 147.5 149.7 144.7769 16102 169 12/8/2015
12/7/2015 147.45 151.9 146.15 148.6 143.7131 13829 168 12/7/2015
12/4/2015 148.95 150.5 144.05 146.3 141.4887 42616 167 12/4/2015
12/3/2015 156 157.05 148 149.9 144.9703 24340 166 12/3/2015
12/2/2015 153 159.2 153 154.55 149.4674 31188 165 12/2/2015
12/1/2015 155.4 156.4 151 152.15 147.1463 6527 164 12/1/2015
11/30/2015 157.9 157.9 153.05 153.75 148.6937 5573 163 11/30/2015
11/27/2015 159 159.4 156 157.95 152.7555 27894 162 11/27/2015
11/26/2015 159.1 160 158 159.25 154.0128 3035 161 11/26/2015
11/24/2015 151.2 163 151 162.6 157.2527 437082 160 11/24/2015
11/23/2015 152.1 154 151.2 152.95 147.92 2875 159 11/23/2015
11/20/2015 153.7 154.5 150.5 152.7 147.6782 4200 158 11/20/2015
11/19/2015 149 154.05 149 151.75 146.7594 5880 157 11/19/2015
11/18/2015 149.05 150 147 147.6 142.7459 1535 156 11/18/2015
11/17/2015 147.25 151 147 148.25 143.3746 23516 155 11/17/2015
11/16/2015 147.05 148.35 146.55 146.85 142.0206 2206 154 11/16/2015
11/13/2015 149 149.8 147 147 142.1656 6173 153 11/13/2015
11/10/2015 154 154 146.5 147.2 142.3591 81742 152 11/10/2015
 11/9/2015 146.45 154.75 144.05 152.05 147.0496 10656 151 11/9/2015
11/6/2015 151 151 146 147.2 142.3591 9918 150 11/6/2015
11/5/2015 157 157 149.1 152.15 147.1463 74916 149 11/5/2015
11/4/2015 164.95 164.95 156.65 157.35 152.1753 9133 148 11/4/2015
11/3/2015 159.95 162 158.25 159.15 153.9161 5200 147 11/3/2015
11/2/2015 162 162 157 157.4 152.2236 6256 146 11/2/2015
10/30/2015 166 166 160 160.8 155.5118 33640 145 10/30/2015
10/29/2015 163.2 164 162.65 163.25 157.8813 1585 144 10/29/2015
10/28/2015 163 164.5 161.1 163.85 158.4615 6045 143 10/28/2015
10/27/2015 164 164.8 162.5 163.25 157.8813 2875 142 10/27/2015
10/26/2015 166 168.5 162 162.85 157.4944 41837 141 10/26/2015
10/23/2015 157.75 166.35 157.7 163.65 158.2681 20024 140 10/23/2015
10/21/2015 159.5 161.1 156.55 158.4 153.1908 20646 139 10/21/2015
10/20/2015 159.75 160 156.95 157.5 152.3204 15455 138 10/20/2015
10/19/2015 154.95 159.65 154.95 158.85 153.626 6510 137 10/19/2015
10/16/2015 158.7 160 153 155.2 150.096 14157 136 10/16/2015
10/15/2015 156.85 160.4 156.25 158.25 153.0457 5746 135 10/15/2015
10/14/2015 160 162 156.6 157.25 152.0786 16910 134 10/14/2015
10/13/2015 154.8 159 150.55 158.15 152.949 10252 133 10/13/2015
10/12/2015 153 153.5 150.55 151.7 146.7111 2206 132 10/12/2015
10/9/2015 154.4 156 152.1 152.85 147.8233 14396 131 10/9/2015
10/8/2015 152.7 154.05 151.35 153.5 148.4519 748 130 10/8/2015
10/7/2015 150.9 155 149.3 153.9 148.8387 6532 129 10/7/2015
10/6/2015 154.25 157 147 149.5 144.5835 68496 128 10/6/2015
10/5/2015 147.25 162 145.45 155.55 150.4345 54186 127 10/5/2015
10/1/2015 144.9 149.45 144.9 147.25 142.4075 6607 126 10/1/2015
9/30/2015 141.2 145 141.2 143.55 138.8291 2289 125 9/30/2015
9/29/2015 141.05 143 140.35 141.45 136.7982 6554 124 9/29/2015
9/28/2015 143.15 147.45 142.05 143.05 138.3456 5651 123 9/28/2015
9/24/2015 142.2 145.25 142.2 142.75 138.0554 2869 122 9/24/2015
9/23/2015 143.5 145.75 140.7 143.55 138.8291 2365 121 9/23/2015
9/22/2015 147.1 151.7 143 144.55 139.7962 9678 120 9/22/2015
9/21/2015 146.7 146.7 143.8 144.9 140.1347 2826 119 9/21/2015
9/18/2015 149.95 151.7 145.05 146.2 141.392 15531 118 9/18/2015
9/16/2015 145 145.95 143 144.2 139.4577 20666 117 9/16/2015
9/15/2015 140.05 144.2 140.05 143.5 138.7808 8308 116 9/15/2015
9/14/2015 139 141 137.15 139.85 135.2508 6289 115 9/14/2015
9/11/2015 138.45 140 136.9 137.25 132.7363 3280 114 9/11/2015
9/10/2015 137.45 140.25 134.45 137.65 133.1232 18214 113 9/10/2015
9/9/2015 140 141.85 136.25 140.4 135.7827 3035 112 9/9/2015
9/8/2015 131 139.05 127.5 136.35 131.8659 12472 111 9/8/2015
9/7/2015 143.5 143.5 132 134.1 129.6899 9425 110 9/7/2015
9/4/2015 146.25 146.25 141.3 143 138.2972 9032 109 9/4/2015
9/3/2015 145.1 147.4 144.6 145.3 140.5216 14047 108 9/3/2015
9/2/2015 148.25 149.6 144.3 145.65 140.8601 11418 107 9/2/2015
9/1/2015 151.25 152.95 145.5 147.8 142.9393 10422 106 9/1/2015
8/31/2015 153 153.9 150.85 151.15 146.1792 5649 105 8/31/2015
8/28/2015 151.95 153.55 150 151.9 146.9045 8081 104 8/28/2015
8/27/2015 147.1 152 145.1 150.45 145.5022 15640 103 8/27/2015
8/26/2015 144.85 148.5 143 144.5 139.7479 7759 102 8/26/2015
8/25/2015 145 150 142.1 145.4 140.6183 41870 101 8/25/2015
8/24/2015 150 150 142.1 148.15 143.2778 45909 100 8/24/2015
8/21/2015 152.5 154.7 148.75 154.2 149.1289 9407 99 8/21/2015
8/20/2015 158.4 159.7 153.5 154 148.9355 20538 98 8/20/2015
8/19/2015 158.45 160.4 158 158.5 153.2874 9528 97 8/19/2015
8/18/2015 161.1 164 157.1 159.5 154.2546 21311 96 8/18/2015
8/17/2015 160 162 158.5 161.25 155.947 9116 95 8/17/2015
8/14/2015 158 160.85 155.5 159.35 154.1095 40415 94 8/14/2015
8/13/2015 161 163.4 157.2 159.2 153.9644 14155 93 8/13/2015
8/12/2015 161.8 162 155 160.35 155.0766 24923 92 8/12/2015
8/11/2015 169.35 169.35 159.95 160.9 155.6085 25564 91 8/11/2015
8/10/2015 168.9 170.95 166 167.1 161.6046 18649 90 8/10/2015
8/7/2015 169.65 172.3 167 168.2 162.6685 31798 89 8/7/2015
8/6/2015 169 172.5 165.1 170.05 164.4576 25787 88 8/6/2015
8/5/2015 178.95 182 168.15 169.05 163.4905 111730 87 8/5/2015
8/4/2015 176 178.65 171.75 176.8 170.9856 25946 86 8/4/2015
8/3/2015 171.9 178 170.05 173.75 168.036 31354 85 8/3/2015
7/31/2015 169.65 174.25 169.65 170.05 164.4576 15831 84 7/31/2015
7/30/2015 170.5 172.8 169 171.5 165.8599 33173 83 7/30/2015
7/29/2015 171.5 171.7 167.2 169.2 163.6356 18619 82 7/29/2015
7/28/2015 164 174.8 163.4 169.55 163.9741 47280 81 7/28/2015
7/27/2015 163.3 167 162 163.75 158.3648 13334 80 7/27/2015
7/24/2015 165.4 165.75 163.3 164.1 158.7033 6181 79 7/24/2015
7/23/2015 168.5 171.5 165.4 166.1 160.6375 42126 78 7/23/2015
7/22/2015 163 170 162 167.35 161.8465 25439 77 7/22/2015
7/21/2015 165 169 160.45 162.5 157.1559 12767 76 7/21/2015
7/20/2015 166 167.3 158.6 163.55 158.1714 37628 75 7/20/2015
7/17/2015 164.25 167.95 163.1 166.2 160.7342 38067 74 7/17/2015
7/16/2015 150 163.65 150 160.55 155.27 106233 73 7/16/2015
7/15/2015 151.6 153.7 148.5 148.9 144.0032 18316 72 7/15/2015
7/14/2015 149.05 151.2 148.65 150.4 145.4538 16829 71 7/14/2015
7/13/2015 149.1 150 145.1 145.6 140.8117 6470 70 7/13/2015
7/10/2015 144 151.5 143.95 149.4 144.4867 37575 69 7/10/2015
7/9/2015 146.5 147.7 142.3 143.25 138.539 15472 68 7/9/2015
7/8/2015 146.45 149.6 144.1 145.4 140.6183 37497 67 7/8/2015
7/7/2015 150.45 151.8 147.45 148.75 143.8581 21950 66 7/7/2015
7/6/2015 147.9 151 145 148.15 143.2778 34018 65 7/6/2015
7/3/2015 152.15 153.4 148.5 149.45 144.5351 26069 64 7/3/2015
7/2/2015 150 155 148.8 150.65 145.6956 17189 63 7/2/2015
7/1/2015 148.95 150.7 147 149.6 144.6801 26330 62 7/1/2015
6/30/2015 148.6 149.9 146.75 148.15 143.2778 12844 61 6/30/2015
6/29/2015 152.9 152.9 145.5 146.8 141.9723 17354 60 6/29/2015
6/26/2015 152.65 156 151.35 152.9 147.8716 15916 59 6/26/2015
6/25/2015 154.5 154.5 151 152.7 147.6782 4956 58 6/25/2015
6/24/2015 158.5 158.75 151.55 154.25 149.1772 18499 57 6/24/2015
6/23/2015 154.4 160.7 154.4 156.9 151.7401 12507 56 6/23/2015
6/22/2015 153.6 155.5 153 153.4 148.3552 14659 55 6/22/2015
6/19/2015 155.1 156.1 152.75 153.3 148.2585 4903 54 6/19/2015
6/18/2015 155.5 156.9 153.7 154 148.9355 25339 53 6/18/2015
6/17/2015 154.95 156.5 153.85 155.6 150.4828 6573 52 6/17/2015
6/16/2015 155 156.8 154.6 154.7 149.6124 2352 51 6/16/2015
6/15/2015 156.7 160 155.85 156.15 151.0147 9250 50 6/15/2015
6/12/2015 155.7 156 154.15 155.1 149.9993 4711 49 6/12/2015
6/11/2015 159.5 162.5 155.8 156.6 151.45 10156 48 6/11/2015
6/10/2015 153.4 159.5 153.4 158.75 153.5292 14659 47 6/10/2015
6/9/2015 152.25 153 150.5 151.15 146.1792 15022 46 6/9/2015
6/8/2015 154.05 156.9 150.25 151.65 146.6628 3268 45 6/8/2015
6/5/2015 156.3 156.4 151.5 154.2 149.1289 8161 44 6/5/2015
6/4/2015 151 159.35 148.35 157.85 152.6588 21188 43 6/4/2015
6/3/2015 153.75 155.05 148 149.8 144.8736 9621 42 6/3/2015
6/2/2015 163.7 164 152.7 153.6 148.5486 21902 41 6/2/2015
6/1/2015 167.9 169.7 161.85 163.7 158.3165 36043 40 6/1/2015
5/29/2015 152 169.45 150.65 166.2 160.7342 164724 39 5/29/2015
5/28/2015 153 155 150.45 151.25 146.2759 6250 38 5/28/2015
5/27/2015 156 159.35 151.7 152.05 147.0496 18805 37 5/27/2015
5/26/2015 152.45 159.8 152.45 157.15 151.9819 79251 36 5/26/2015
5/25/2015 152.25 154.5 151.7 152.55 147.5331 10427 35 5/25/2015
5/22/2015 150.5 153 147.5 152.05 147.0496 29218 34 5/22/2015
5/21/2015 149 149 145.6 146.05 141.2469 18207 33 5/21/2015
5/20/2015 145.45 149.3 145 148 143.1328 28399 32 5/20/2015
5/19/2015 146.2 147.95 143.05 145 140.2314 23179 31 5/19/2015
5/18/2015 146 148.6 142.1 145.85 141.0535 46198 30 5/18/2015
5/15/2015 145 147 143 143.65 138.9258 9411 29 5/15/2015
5/14/2015 145.95 145.95 140 143.2 138.4906 11688 28 5/14/2015
5/13/2015 132.15 143.7 132.15 142.25 137.5719 22112 27 5/13/2015
5/12/2015 130.2 131 129.6 130.1 125.8214 2429 26 5/12/2015
5/11/2015 130 132.8 130 130.65 126.3533 6958 25 5/11/2015
5/8/2015 129.5 130.7 128.2 128.5 124.2741 2599 24 5/8/2015
5/7/2015 130.15 132.5 125 126.55 122.3882 109030 23 5/7/2015
5/6/2015 136 136 130 130.95 126.6435 8525 22 5/6/2015
5/5/2015 136.5 139.6 135 136 131.5274 16610 21 5/5/2015
5/4/2015 135 137 134 135.5 131.0439 4197 20 5/4/2015
4/30/2015 130 133 130 132.25 127.9007 4250 19 4/30/2015
4/29/2015 130.3 132.5 128.35 129.85 125.5797 27260 18 4/29/2015
4/28/2015 127 131.9 127 131 126.6918 14820 17 4/28/2015
4/27/2015 124.05 127 120.45 125.65 121.5178 12497 16 4/27/2015
4/24/2015 128.5 128.5 122.5 124 119.9221 23531 15 4/24/2015
4/23/2015 132 132 126.5 127.05 122.8718 12735 14 4/23/2015
4/22/2015 137.25 137.25 129 129.8 125.5313 9915 13 4/22/2015
4/21/2015 135.95 136.95 133 134.45 130.0284 6690 12 4/21/2015
4/20/2015 138.7 138.75 133.15 134.25 129.835 7110 11 4/20/2015
4/17/2015 139 139.9 136.7 137.5 132.9781 10205 10 4/17/2015
4/16/2015 140.15 141 136.55 139.8 135.2025 19258 9 4/16/2015
4/15/2015 143.3 143.3 139.2 140.35 135.7344 5784 8 4/15/2015
4/13/2015 143 143.5 141 141.35 136.7015 8631 7 4/13/2015
4/10/2015 140 143 138.5 141.9 137.2334 13020 6 4/10/2015
4/9/2015 138.6 140 136 137.1 132.5912 10550 5 4/9/2015
4/8/2015 138.6 140.75 138.6 139.2 134.6222 14686 4 4/8/2015
4/7/2015 140.3 141.35 136.5 138.15 133.6067 6187 3 4/7/2015
4/6/2015 141.8 142 136.8 138.3 133.7518 5911 2 4/6/2015
4/1/2015 144.25 144.35 141.55 142.35 137.6686 4688 1 4/1/2015
 ASHOK LEYLAND
Open High Low Close Adj Close Volume
129.7 131.1 126.3 127.1 126.2118 19472670
128 129.1 127.4 128.6 127.7013 6903389
128.85 130.15 126.3 127 126.1125 9152362
128 132 127.4 129.9 128.9922 20258527
128.8 128.8 125.35 125.8 124.9209 5714705
127.9 130.4 126.4 129.1 128.1978 10131794
128.45 130 128 128.5 127.602 7985714
125.95 128.1 124.65 127.85 126.9566 8220153
127.9 129.25 123.2 124.5 123.63 7247121
127.3 128.45 125.25 127.6 126.7083 7283929
130 130.95 127.35 127.65 126.758 5642996
130.9 130.9 127 129.4 128.4957 12835767
129.85 131.65 129.3 130.55 129.6377 11911632
126.75 129.9 126 129.15 128.2475 15468778
124.55 127.8 124 126 125.1195 13285350
123.45 124.95 122.3 124.7 123.8286 10670524
122.5 124.9 121.4 123.3 122.4384 12171837
120.85 121.8 119.2 121 120.1544 11971937
117.4 119.7 116.3 119.15 118.3174 12697606
115.65 118 114.65 117.25 116.4306 15616114
115.7 116.6 114.8 115 114.1964 11237999
115 115.85 113.6 114.1 113.3027 9122856
113.85 114.45 111.65 114.05 113.253 10863070
112.9 114.35 111.6 113.55 112.7565 8968551
110.5 113.35 110.25 112.05 111.267 12024890
112.95 113.25 111.45 112.15 111.3663 13156064
110.1 113.5 107.45 112.2 111.4159 22959620
115.25 115.3 110 110.8 110.0257 16323107
117 117.2 113.45 114.45 113.6502 29630619
111.95 116.3 111.15 115.5 114.6929 30375131
107.9 110.95 107.65 109.95 109.1817 28842972
106.2 107.85 103.5 107.3 106.5502 22229841
106 107 103.75 105.9 105.16 22592586
112 114.75 105.6 106.55 105.8054 46463979
101 107.75 99.85 106.75 106.004 32285510
99.15 100.3 93.2 99.3 98.60609 41664229
103.9 103.9 96.8 99.15 98.45713 40212680
109.7 109.7 102.1 105.85 105.1103 46908806
118.95 119.3 109.8 110.2 109.4299 25673224
118 118.35 116.35 117.9 117.0761 13299580
118 119.8 115.35 118.65 117.8209 16841931
115.4 119.55 115.4 118 117.1754 18779033
121 122 112.8 113.65 112.8558 34031871
125 126.45 123 124 123.1335 18983673
121 125 121 124.35 123.481 12570591
 126.5 126.85 123.1 124.9 124.0272 11749844
125.25 127.65 125.2 126.5 125.616 8259183
129 129.8 125.8 126.8 125.9139 12217805
129.3 129.95 127.2 128.2 127.3041 10944402
125 129.25 122.45 128.5 127.602 15896279
125.95 129.2 122.7 123.95 123.0838 23491403
135.75 135.75 132.35 133 132.0706 8928520
138.6 138.85 135.2 136.2 135.2482 8215230
135.15 138.25 134.9 137.8 136.837 11923027
136.2 137.3 133.4 134 133.0636 12272921
135.95 137.5 134.8 135.6 134.6524 9396830
136.4 138.9 135.55 136.2 135.2482 17293411
134 137.85 133 136.15 135.1986 19122008
132.6 135 131.8 134.05 133.1133 17772636
133.55 133.65 128.05 130.45 129.5384 16746215
133.45 133.7 130.95 132.55 131.6237 6150983
131.9 135.3 130 130.75 129.8363 14737610
129.9 131.7 125.7 131 130.0846 16880740
131.25 132.15 128 130.85 129.9356 22178008
138 138.85 130.55 132.8 131.872 15983816
138.75 139.95 135.5 138.3 137.3335 11403668
138.3 141.4 137.5 139.05 138.0783 18864154
135.4 138.35 130.3 137.45 136.4895 10092581
140.3 140.3 134.25 135.45 134.5035 10457315
137.75 141.9 137.55 139.3 138.3266 20167029
137.65 139.5 136.85 137.75 136.7874 6053961
139.2 139.2 136.15 138.05 137.0853 9003201
135.75 139.3 134.5 138.9 137.9294 11901175
133.5 136.1 133 135.15 134.2056 7638743
132.4 134.9 132.4 134.25 133.3118 6269461
133.8 133.8 131.05 132.4 131.4748 6235554
129.2 133.15 129.1 132.45 131.5244 12019899
127 132.25 126.05 131.75 130.8293 17150006
128 128.2 125.8 127.4 126.5097 12727476
125 128.3 124.15 127.7 126.8076 19018355
120.6 123.65 120.5 122.45 121.5943 8989480
121.65 121.65 119.85 120.6 119.7572 7858622
122.6 123.5 121 121.25 120.4027 8396497
123.65 124.1 122.6 123 122.1405 6454500
122.5 123.2 120.3 122.8 121.9419 7689056
126.3 126.3 122.5 122.85 121.9915 5864495
125.3 126.45 124.7 125.85 124.9705 7039360
123.8 125.5 123.15 124.35 123.481 7273742
120.05 124.05 119.95 122.35 121.495 8787373
120.1 120.85 117 119.8 118.9628 15534948
126.75 126.75 122.15 123.2 122.3391 7964732
127.75 128.15 125 126.05 125.1692 7460795
 126 127.25 125.3 126.25 125.3678 6434700
127.45 127.7 124.8 125.95 125.0698 9495087
129.2 130.35 127.65 128.15 127.2545 10829203
127.75 128.55 126.7 127.9 127.0062 8950336
127.8 128.75 125.85 127.45 126.5594 16248201
124.7 126.4 123.1 126.15 125.2684 18512479
121.05 123.45 120.45 122.45 121.5943 12820252
120.95 121.3 118 119.25 118.4167 12218468
120.85 123.15 120.4 120.65 119.8069 14631168
122.05 122.5 118.2 120 119.1614 17591644
120 122.8 119.4 121.8 120.9489 16072132
122.3 124.2 119.05 119.7 118.8635 14879949
124.1 125.4 118.75 121.25 120.4027 22421823
132.95 132.95 125.1 125.65 124.7719 25202323
135.8 135.9 133 133.75 132.8153 9090731
136.3 137.35 134.4 135.25 134.3049 12325597
133.15 135.65 130.35 135.05 134.1063 29501360
140.4 140.9 130.9 133.65 132.716 19413864
146.5 147.65 138.6 139.4 138.4259 20797964
147.1 148 144 146 144.9797 16342804
153 153.5 145.3 147.1 146.0721 40864835
145.85 152.8 143.3 152.1 151.0371 25418744
147.25 147.7 144.7 145.7 144.6818 8584972
149.25 149.25 144.3 146.4 145.3769 10095568
149.4 151.05 147.55 148.65 147.6112 9296430
146.45 152.7 146.2 149.85 148.8028 31041778
146.35 150.25 145.4 146.05 145.0294 21829295
144.15 145.25 143.65 144.95 143.9371 2085464
144.9 145.8 141.75 143.2 142.1993 10963965
145.25 147.95 143.9 144.55 143.5399 14510122
142.4 145.45 141.55 144.3 143.2916 15029721
141 143.7 136.35 142.4 141.4049 16005774
141.75 144.5 140.2 141.3 140.3126 19233759
144.2 145.45 141.25 141.85 140.8587 12145158
137.5 143.95 136.9 143.35 142.3483 12517839
138.5 141.15 133.7 137.4 136.4398 14981834
142.4 144.25 138.5 139.2 138.2272 19631189
137.8 141.8 136.45 141.05 140.0643 13035269
139.75 140.75 134.6 136.6 135.6454 17784386
147 147.5 138.25 139.65 138.6741 17105601
145 146.7 143.65 144.7 143.6888 31587903
149 149 143.5 144.75 143.7385 17994831
141.4 149.7 141.2 146.45 145.4266 61438642
136.75 140 134.65 139.1 138.128 15964967
135.9 139.15 135 136.75 135.7944 14943042
136.2 138 134.6 134.9 133.9573 13894388
132 138.5 131.2 135.85 134.9007 42882284
 133 134.4 129.25 129.85 128.9426 12785028
130 133.2 129.45 132.25 131.3258 13242500
131.5 131.65 129 129.85 128.9426 13424262
133.95 134.5 129.7 130.75 129.8363 25956465
130.65 134.5 128.5 133.8 132.865 36630467
130 130.95 126.2 129.35 128.4461 18991879
130.95 132.2 128.2 129.65 128.744 15215086
128.85 131.95 128 130.4 129.4887 26396292
129.7 130 125.3 127.4 126.5097 11339040
129.5 130.95 128.5 128.85 127.9496 12517143
127.5 130.85 127.2 128.3 127.4034 15880190
125 127.25 123.7 126.9 126.0132 10341959
124 128.4 122 125.1 124.2258 15058652
128.25 128.45 124.55 125.15 124.2754 10545546
128.85 129.65 126.6 127.25 126.3608 9124419
125.85 128.95 125.15 128.35 127.4531 17861664
124 125.45 123.7 124.85 123.9775 11681491
125.95 125.95 123.05 123.3 122.4384 9285028
121.65 126.9 121.15 125.3 124.4244 39201010
121.1 122.15 119.55 121.7 120.8495 15467971
122.4 123.65 120.05 120.6 119.7572 19660911
121.2 122.9 120.9 121.8 120.9489 17785545
121.95 123 119.7 120.6 119.7572 31962511
122.9 123.7 120.9 121.85 120.9985 11908571
122.5 124.25 121.4 122.5 121.644 19885829
121.9 123.15 119.65 122.75 121.2964 20046747
120.9 124.7 120.5 121.7 119.6659 19623902
117.65 120.5 117.55 120.25 118.2402 13416324
119.6 119.75 117 117.55 115.5853 8872781
120 121.55 118.6 118.9 116.9127 18202177
118.4 120.5 116.15 119.7 117.6994 14542595
120.25 121.35 114.85 117.75 115.782 20913253
124.15 124.2 118.2 119 117.0111 21031189
126.8 127.3 124.75 125.15 123.0583 14330765
128 128.45 124.1 126.4 124.2874 23186817
130.3 131.2 127.6 128 125.8606 12586919
134.05 134.55 127.5 130.3 128.1222 36478969
134.4 134.8 132.15 133.6 131.3671 10595949
131.95 135.7 128.8 133.5 131.2687 14510182
132.8 133.7 128.85 131.35 129.1547 9796891
135 137.6 131.25 132.05 129.843 16326140
134.95 136.45 132.7 134.15 131.9079 11850464
135.75 137.25 132.3 134.35 132.1045 20917301
141.95 141.95 134.8 135.2 132.9403 27448033
134.8 143.3 134.8 141.25 138.8892 42005951
134.95 137.35 133.55 134.8 132.547 17574942
126.9 137.5 126.5 132.8 130.5804 78328764
 122.8 125.5 122 125.2 123.1074 8665627
121.2 122.15 120.8 121.5 119.4693 6290027
122.3 123.25 120.8 122.4 120.3542 12160329
124.45 124.45 121.4 121.85 119.8134 7011161
124.3 125.05 123.45 124.3 122.2225 8443200
124.9 125 122.7 124.05 121.9767 6753558
124.9 124.9 121.25 123.35 121.2884 7297592
126.4 127.4 123.9 124.75 122.665 11473685
128.85 129.05 126.75 127.85 125.7132 7248829
127.9 129.2 127.9 128.8 126.6473 10806811
126.95 129.05 126.5 127.9 125.7623 14554676
126.25 127.3 126 127 124.8774 11159267
125.9 126.65 125.1 125.9 123.7957 9473339
124 127 124 124.9 122.8125 20008965
123.85 125.45 122.4 124 121.9275 14999040
123 123.95 122 123.55 121.485 7160796
124.95 126.45 120.95 122.2 120.1576 23635264
123.2 125.35 123 124.9 122.8125 11745127
123.45 123.45 122 122.45 120.4034 7524202
123.8 125.4 122.25 122.45 120.4034 21342688
124.2 124.75 122.05 122.6 120.5509 12928114
124.95 126 123.15 123.55 121.485 12822253
124.75 125.9 122.8 124.75 122.665 21772326
123 129.5 122 123.4 121.3375 1.04E+08
120 120.45 117.6 118.2 116.2244 13771422
119.85 120.2 117.85 119.1 117.1094 10468704
118.9 121.5 117.85 118.45 116.4703 19021521
114.9 117.85 112.4 117.25 115.2903 15023822
122 122.35 113.55 116.45 114.5037 40921071
124.9 125.15 119.6 121.2 119.1743 24144227
128.45 128.9 125.5 125.9 123.7957 15688624
129.65 130.7 128.5 128.95 126.7948 7979697
131.05 131.05 127.3 129.75 127.5814 13500838
127.75 132.3 127.75 131.85 129.6463 35781931
127 128 125.6 126.85 124.7299 10901784
130 130.8 125.6 126.65 124.5332 12193089
129.45 130.35 126.5 129.75 127.5814 13277381
129.6 131.65 128 128.4 126.254 17273809
124.55 129.7 123.75 128.4 126.254 17082101
124.15 126 121.6 124.35 122.2717 16367436
121.65 124.45 121.25 124.1 122.0258 7679490
123.9 124.45 121.1 121.65 119.6168 12524009
125 125.85 123 123.45 121.3867 7781980
126.35 127.6 123.55 124.6 122.5175 9809091
125.8 127 125.05 126.4 124.2874 10198196
126.45 127.75 125.2 125.5 123.4024 9105551
125.5 128.85 125.5 126.35 124.2382 24931511
 125.5 126.45 124.45 125 122.9108 9555148
126 126.85 123.85 125.45 123.3533 15500993
124.3 127 123.5 125.85 123.7466 25879562
123.3 125.35 120.3 124.8 122.7141 35836557
117 123.45 116.5 122.95 120.8951 48225487
113.15 116 111.65 115.4 113.4712 16864773
114 114.5 111.4 112.1 110.2264 15520833
116 116.7 112.8 113.45 111.5538 11035956
114.95 116.9 114.15 115.75 113.8154 10161981
115 116.4 114.35 116 114.0612 10958758
113.25 115.05 113.1 114.25 112.3405 10778597
112.75 114.5 111.1 114.05 112.1438 14036598
111.9 112.6 109.8 112.15 110.2756 12086811
111.95 113.85 110.35 110.8 108.9481 14960575
109.7 112.45 108.3 111.85 109.9806 19757520
113.75 115.75 112.1 112.7 110.8164 17970808
118.05 119.4 114.7 115.1 113.1762 22960700
116.1 119.3 114.8 116.95 114.9953 22462353
114.7 117.4 113.5 115.6 113.6679 22761044
112.4 114.75 111.85 114.1 112.193 18137936
112 112.9 110.2 111.3 109.4398 28200057
111 114.7 110.2 113.1 111.2097 22613991
111.05 114.3 110.75 112.85 110.9639 32076834
109.45 110.3 106.2 109.9 108.0632 36453257
112.5 115.85 112 113.65 111.7505 19013893
113.15 114.85 110.05 112 110.1281 22512842
113.05 115.8 111.5 115.3 113.3729 23622792
117.35 117.35 110.75 112.15 110.2756 36108789
124.25 125.6 120.35 121.2 119.1743 27490662
117.95 124.8 117.25 122.75 120.6984 54015926
113 117.15 112.5 116.75 114.7987 21921323
114.4 114.8 112 112.5 110.6197 15611581
117.4 117.6 110.8 113.35 111.4555 22361908
115.25 118.75 113.5 118.15 116.1753 21938734
113.7 116 112.6 113.5 111.603 16483456
115.5 115.75 111.7 113.65 111.7505 16983616
111.5 115.3 111.1 114.05 112.1438 23653818
112.45 112.7 107.25 109.8 107.9648 35580407
114.25 114.95 111.7 112.15 110.2756 15893289
114 116.8 113.8 114.75 112.8321 17279901
116.1 116.75 112.5 113.75 111.8488 16392169
111.45 117 108 116.3 114.3562 35938286
119 119.8 110.3 113.2 111.308 48024851
123.5 123.75 116.05 117.15 115.192 29720642
121.55 123.9 120.05 123.25 121.19 12724147
123.6 123.6 117.05 121.5 119.4693 20507484
125.1 125.7 120.75 122.05 120.0101 16839536
 124.5 126.4 123.2 123.9 121.8292 16392693
127 127.95 121.45 123.4 121.3375 24641514
127.9 127.95 124.65 125.8 123.6974 19950234
130.25 131.2 125 126.2 124.0907 26294050
129.4 132.4 128.3 130.95 128.7613 19603450
133 134 130.75 131.45 129.253 18245761
130.75 133.95 128.7 132.55 130.3346 26856241
130.7 134.35 126.5 129.65 127.4831 34897746
128.75 130.5 124.5 128.85 126.6964 29664626
128.15 131.7 127.3 131.15 128.958 24088432
126.7 127.7 125 126.55 124.4349 8934270
122.55 128.25 120.6 125.85 123.7466 33723741
123.8 125.6 120.9 122.15 120.1084 25523143
128.95 128.95 121.5 123.4 121.3375 29890148
132.85 132.85 128.85 129.45 127.2864 22762490
129 132.75 128 132.2 129.9904 23022038
131.4 132.1 127.75 128.75 126.5981 22787254
130.2 131 127.9 130.4 128.2205 30204654
126.75 133 125.9 128.25 126.1065 79628255
133 135.5 132.9 135.05 132.7928 17123787
134.7 135.2 131.1 133.9 131.662 22853991
136.5 137.05 133.75 134.75 132.4978 18405405
133.1 136.8 133.1 135.85 133.5795 22722992
136.7 137.4 130.2 131.65 129.4496 27819560
134 138.9 133.05 135.9 133.6286 38200336
135 137.15 133 134.45 132.2028 53915263
124.05 133.9 124 132.3 130.0888 76658238
111.9 123.45 108.5 122.05 120.0101 59043808
114.5 116.5 109.5 110.8 108.9481 29598954
112.6 115.25 111 112.75 110.8655 28408272
113.8 116.15 110 115.15 113.2254 43390725
123.5 124.35 116.8 117.4 115.4378 26686833
120 127.25 119.85 122.25 120.2068 71633777
122.5 123.75 118 119.5 117.5027 33676922
119.95 122.25 118.65 121.7 119.6659 24248785
115.9 119.7 115.7 118.65 116.6669 27958132
119 119.25 112.65 114.3 112.3896 36635455
118.8 121.5 117.3 119.6 117.601 33229308
122.45 123.5 118.5 119.1 117.1094 28128837
123.1 125.45 118.3 121.65 119.6168 51341074
116.2 125.5 115.55 121.6 119.5676 83619037
113.5 118.15 113.15 116.95 114.9953 45425320
112.3 113.75 111.05 112.8 110.9147 40182892
107 111.8 106.75 111.05 109.1939 53238040
104.95 106.75 103.45 105.1 103.3434 30608984
103.8 105.15 102.45 104.75 102.9992 27304287
99.95 105.75 99.5 104.05 102.3109 70313274
 95.7 99.9 95.7 99.1 97.44367 27149384
94.75 96.5 94.4 95.45 93.85468 15603117
95 95 93.75 94.8 93.21554 13273848
95.7 96 94.1 95 93.4122 15150131
95.9 96.7 94.55 95.3 93.70719 13397130
95.9 96.75 94.8 95.25 93.65801 18550356
92.3 95.6 91.5 95.2 93.60885 25834766
91.5 95.4 87.25 91.45 89.92153 50284194
97.45 98.5 88.45 92.5 90.95398 36129974
99.5 99.9 96.8 98.25 96.60788 24548564
100.95 102.1 99 99.6 97.93532 36614005
95.5 100.45 95.5 100.05 98.37779 69348851
95.8 96.3 94.7 94.95 93.36303 19436612
95 95.5 93.8 95.15 93.55969 16826804
94.9 96 93.5 94.1 92.52723 16290891
95.35 95.7 93.8 94.9 93.31387 17591152
94.9 95.9 94.35 95.35 93.75635 20892496
96.3 96.3 93.3 94.35 92.77306 20996690
95 96.35 94.6 95.2 93.60885 17825588
95.65 97.25 94.1 94.8 93.21554 25898813
93.5 95.95 93.4 95.2 93.60885 37392010
93.3 93.75 92.45 93.4 91.83894 23691097
93.15 93.85 91.35 92.65 91.10147 27452587
89.45 92.95 89.3 92.15 90.60983 36956489
89.9 90.25 87.8 88.85 87.36498 29862458
91.3 92.1 88.1 89.6 88.10245 34277581
91.9 92.2 90.35 91.3 89.77404 20003627
91.9 92.45 89.8 91.25 89.72488 34856235
95.45 96.1 88.6 90.8 89.2824 56795404
94.25 97.8 93.65 94.8 93.21554 42623559
91.1 96 91.1 95.15 93.55969 47670415
91.2 93.15 91.1 91.75 90.21652 27649089
91.3 92.1 90.8 91.3 89.77404 4411263
89.7 91.35 89.3 90.55 89.03658 22444501
89.55 91.15 88.85 90.1 88.59409 33102178
90.4 91.5 88.55 89.25 87.7583 44909799
85.7 91.95 84.55 91.05 89.52821 89848392
83.9 85 82.4 84.3 82.89104 36749332
85 86.65 84.35 85 83.57933 25995944
84.8 86 83.85 85.35 83.92349 25289820
83.5 85 82.1 83.95 82.54688 31160897
82.05 85.35 81.95 83.9 82.49773 50147265
79.8 82.65 78.6 81.8 80.43282 33498683
80.3 81.8 78.3 78.95 77.63045 28488489
78.8 81.2 78.3 80.35 79.00706 33599352
81.6 83.3 79.35 80.3 78.95789 51537877
78.85 82.2 76.3 81.75 80.38366 61369242
81.85 82.55 78 78.65 77.33546 42501858
79.55 83.5 78.55 81.8 80.43282 88539182
74.95 79.5 74.8 79.25 77.92544 53495868
75.65 76.6 74.8 75.5 74.23812 26764351
74 75.55 73.5 75.35 74.09062 18112040
75.75 75.8 74.05 74.45 73.20566 24376657
73.3 75.65 73.15 75 73.74648 46970308
74.5 77.35 72 72.35 71.14076 65201466
73.9 74.2 72 73.2 71.97656 27319334
73.05 74.6 72.75 73.9 72.66486 23655428
76 76.3 73 73.4 72.17322 31503786
76.2 77.2 75.3 75.85 74.58226 22647335
76.55 77.75 75.1 76.2 74.92641 36250101
76 77.2 74.8 76.6 75.31973 33623284
76 78.2 75.05 76.2 74.92641 43163558
76.25 77.1 74.4 75.25 73.99229 31686013
75.4 77 74.8 76.25 74.97558 40383014
75.4 75.65 73.2 74.4 73.1565 31984219
77.45 77.75 73.75 74.95 73.6973 59401002
77.1 79.4 76.05 76.6 75.31973 79277445
68.6 76.95 68.55 76.3 75.02475 1.08E+08
72 72.25 66.85 67.4 66.2735 61809909
76.2 76.65 71.85 73.6 72.36987 51100182
74.6 76.35 70.75 74.45 73.20566 91704912
80.1 80.95 73.7 74.6 73.35315 58238071
79.2 83.4 78.65 79.7 78.36792 78660973
77.75 79.2 77.1 78.3 76.99132 37031373
77.5 80.4 76.45 78.9 77.58129 68301031
75.05 78.5 73.9 77.85 76.54884 77842229
69.5 75.45 69.1 74.8 73.54982 91859554
67.75 69.2 66.8 68.15 67.01096 28563976
67.5 68.4 65.35 67.75 66.61765 30627348
66.8 67.45 64.15 66.95 65.83102 35957577
70 70 67.1 67.55 66.42099 20278650
70.5 71.65 68.55 69.55 68.38757 37445742
68.2 72.6 67.35 69.8 68.63339 68923341
69.25 70.5 68.75 69.5 68.3384 26397674
69.5 69.5 67.55 68.45 67.30595 22929047
67.9 69.75 66.15 68.8 67.6501 38622193
71 71.55 67 67.65 66.51932 45222607
72.55 73.3 70.2 70.5 69.32169 38400277
71.45 73.6 71.2 72.5 71.28825 43221983
70.6 71.45 70 71.05 69.8625 28156161
69.25 70.3 68.2 69.95 68.78088 37519474
69.35 69.9 67.8 68.4 67.25678 35477099
71.95 72.55 68.9 69.35 68.1909 50660697
68.1 72.15 67.35 71.3 70.10832 85934093
69.35 71.2 67.15 69.25 68.09258 1.39E+08
63 68.95 63 68.5 67.35511 1.02E+08
62.5 64.5 60.15 62.7 61.65205 70338059
62 65.4 60.25 61.6 60.57044 1.63E+08
53 62 52.3 61.1 60.07879 2.45E+08
52.2 54.1 51.9 53.95 53.0483 52069974
51.9 52.4 50.6 52.2 51.32755 33476192
50.55 51.85 50.35 51.4 50.54092 33046251
49.15 50.4 48.85 49.95 49.11515 28799077
49.6 49.65 48.85 49.05 48.23019 20389555
49.9 50.2 48.85 49 48.18103 31666335
49.7 50.25 49.3 49.6 48.771 22245978
49 50.5 48.65 49.3 48.47601 38014791
49.25 49.4 48 48.65 47.83688 24647134
51.25 51.55 49 49.15 48.32852 30168975
50.9 52 50.65 51.2 50.34426 26869189
49.4 51.45 49.3 51.15 50.29509 39602333
50.9 50.9 48.9 49.35 48.52518 21553270
51.45 52.75 49.9 50.4 49.55763 38254625
51.55 52.55 51 52 51.13089 14462940
52.45 52.6 50.9 51.65 50.78674 27100245
52.05 53.15 51.8 52.45 51.57336 35339133
52.2 52.8 51.25 51.55 50.68841 31407348
50.85 52.5 50.4 51.75 50.88507 35679122
49.35 50.5 48.35 50.2 49.36097 23238290
50.4 51 49 49.3 48.47601 26806872
50.9 50.9 48.7 50.4 49.55763 31559332
51.6 52.45 50.6 50.8 49.95094 22917791
51.5 52.2 50.6 51.15 50.29509 28983326
52.5 52.7 51.75 52.15 51.27838 23041415
52.15 53.4 51.6 51.95 51.08172 55030505
52 52.65 50.85 51.9 51.03256 44498226
49.8 52 49.45 51.75 50.88507 58136383
49.6 49.6 48.45 49.1 48.27936 26948635
48.25 49.45 47.9 49.1 48.27936 42265025
47.55 48.6 46.85 48.2 47.3944 52568135
49.2 49.9 46.65 46.95 46.1653 61764123
51.65 51.85 48.45 48.6 47.78771 76140969
55 55.5 51.8 52.45 51.57336 75774210
54 54.8 52.5 53.45 52.55665 47193437
56.95 58.5 53.65 54.15 53.24495 59320628
55.2 56.5 53.65 56.25 55.30985 44077677
54.45 55.7 53.75 54.6 53.68743 38409480
51.3 54.9 51.1 54.35 53.44161 60314031
50.3 51.4 50.1 51.15 50.29509 17549274
50.5 51.3 49.6 50.5 49.65596 19478299
53.05 53.15 49.75 50.85 50.00011 35077339
52.35 53.8 51.05 51.75 50.88507 41216921
47.1 52.75 47.1 52.35 51.47504 48099060
52.1 52.35 50.7 51.1 50.24593 40374949
51 53.2 50.75 52.7 51.81919 53552512
54.55 55.35 50.1 50.75 49.90178 74461214
50 54.3 49.65 53.05 52.16334 1.27E+08
46.3 49.05 45.5 48.35 47.54189 86626744
47.15 47.2 45.25 45.75 44.98534 51798931
48.5 49.1 46.7 47.15 46.36195 39534733
46.4 48.1 45 47.7 46.90276 58619362
43.85 47.35 43.5 46.4 45.62448 85516109
43.75 44.35 42 42.45 41.74051 1.62E+08
43.7 44.75 43.2 44.4 43.65791 40119059
43.8 44.1 43 43.2 42.47797 30177711
44 44.55 43.1 43.55 42.82212 25975086
45.65 45.8 43.4 43.6 42.87128 29579130
43.35 46.5 43.05 46.1 45.32949 42517927
43.05 43.55 42.35 43.35 42.62546 26022960
44.3 45.25 42.85 43.05 42.33048 26931868
47.2 47.3 42.5 43.85 43.1171 42860432
49.3 49.4 46.9 47.15 46.36195 30012924
48 49.6 47.4 49.3 48.47601 24670241
52 52 48.15 48.75 47.93521 48002139
48.7 49.1 46.65 48.6 47.78771 24434204
47.55 49.4 46.55 48.75 47.93521 52620294
47.4 49.25 46.1 47.05 46.26362 30908883
47.4 48.95 45.8 46.1 45.32949 21404250
48.5 49.45 47.2 47.6 46.80442 28838380
49.7 50.85 47.9 48.35 47.54189 41056481
50.05 51.45 48.25 49.3 48.47601 32887553
49.1 53.2 49.1 52.35 51.47504 56358089
45.15 48.75 44.55 47.95 47.14858 42144085
45.2 45.5 43.75 44.55 43.80541 18534474
45.7 46.2 43.9 44.3 43.55958 20228019
46 46.3 44.6 44.95 44.19872 15044148
45.95 47.2 45.65 46.7 45.91947 18761422
44.1 45.35 43.5 44.95 44.19872 24753678
45.15 46.15 43.9 44.1 43.36293 23738147
49.45 49.9 47.45 47.9 47.09942 38050060
49.4 49.5 47.7 48.9 48.0827 27584065
46.15 47.85 45.55 46.95 46.1653 29831447
46.5 51.3 46.3 46.7 45.91947 60309127
45.7 47.1 44.5 46.05 45.28033 41848804
45 46 44.05 45.65 44.88702 39546560
39.85 47.8 38.75 43.85 43.1171 76817308
40 40.75 37.3 39.85 39.18396 49169938
41.1 41.15 38 38.15 37.51238 37555393
43.05 44.2 40.1 41.1 40.41306 37099293
44.55 44.65 41.65 43.05 42.33048 32633949
41.25 43.2 40.6 42.35 41.64217 31795934
46.5 51.35 41.5 43.3 42.57629 80011929
35.45 44.5 33.8 42.85 42.13381 1.01E+08
35.75 36.5 33.7 34.45 33.87421 57152693
35.75 41.45 35.15 35.55 34.95583 58887725
40 42.65 34 36.05 35.44747 62112584
49.2 49.4 41.1 43.95 43.21543 96048135
57.4 57.4 47.1 48.05 47.24691 83214004
65.4 65.9 63 64.25 62.6845 18055664
63.5 66.05 61.9 64.15 62.58694 19650731
62.2 66 62 63.35 61.80643 17219253
57 68.5 52 66.7 65.07481 28001145
65 65.35 60.55 63.3 61.75765 29550762
69.2 70.1 67.95 68.55 66.87973 22236883
68.05 71.35 67.8 68.85 67.17242 22970003
68.95 71.8 66.2 71.2 69.46515 21046275
73.05 74.1 70.85 71.8 70.05055 33516020
76.25 76.25 70.8 72.45 70.6847 28071315
74.1 77 72.65 75.45 73.6116 23998122
71.5 74.95 71.05 73.9 72.09937 39273874
73 73.95 69.5 69.9 68.19684 35814841
77.9 78.15 74.75 76 74.1482 32696106
80.65 81.9 77.6 77.95 76.05069 32981809
85 86.35 80.1 80.65 78.68491 44612516
83 86.2 82.6 84.95 82.88014 30055176
81.3 84.65 81.2 84.3 82.24597 28489436
80.45 81.75 79.75 81.25 79.27029 17146555
81 81.5 79.15 80.25 78.29466 18476820
80.25 82.7 79.6 81.55 79.56297 19342729
81.4 81.55 79.7 80.25 78.29466 20290024
77.9 82.9 77.9 81.55 79.56297 42465314
83 83.3 81.05 81.35 79.36784 15046483
83.5 84.45 82.6 82.9 80.88008 14986558
83.55 84.45 81.9 82.95 80.92886 20133624
81.2 84.05 79.8 83.75 81.70937 29711890
80.75 81.9 79.55 80.95 78.97759 20629194
79.1 82.3 79.1 80.35 78.39222 23395561
78 79.3 77.35 79 77.0751 18338944
77 79 74.8 78 76.09947 29818912
83.7 83.9 81.5 81.95 79.95323 11977376
84.55 84.95 82.25 83.4 81.3679 12926430
85.15 85.6 84.3 84.6 82.53866 7987239
85.9 86.85 84.25 84.65 82.58745 14793425
85.8 87 85 85.4 83.31918 9090936
86.8 87.5 86.1 86.5 84.39237 8396545
 85.6 87 85.6 86.6 84.48992 8669370
86.75 87.25 85 85.9 83.80698 18524416
84.2 86.65 83.6 86.3 84.19725 22562935
84.05 85.95 84 84.8 82.73379 21008247
83.35 84.75 83.1 84 81.95328 11892599
82.8 84 82.3 83.55 81.51425 17444288
81.6 82.8 80.6 82.5 80.48982 18973316
81.65 81.9 80.8 81.35 79.36784 13478329
81.85 82.4 81.2 81.65 79.66054 11504002
82.85 83 81.05 81.35 79.36784 19483444
81.5 82.8 81.15 82.45 80.44104 18200762
80.3 81.5 80 80.5 78.53856 11813306
81 82.45 80.6 82.1 80.09958 16134697
82.55 83.15 79.55 80.35 78.39222 15558034
84.25 84.95 82.9 83.7 81.66059 16113767
81 84.5 80.8 84 81.95328 22915441
81.95 81.95 80.8 81.05 79.07517 7797743
81.85 82.6 81.2 81.5 79.5142 15426363
79.95 82.05 79.7 81.8 79.80689 17742752
79.5 80.5 79.2 79.7 77.75804 9314197
79.95 80.5 79.2 79.45 77.51414 10288471
80.5 81 79.55 79.9 77.95318 9480343
80.4 81.9 79.8 80.35 78.39222 13804278
81.35 82.1 80.2 80.4 78.441 19308087
79.85 81.25 79.35 81 79.02638 18428318
80.05 81.3 79.1 79.9 77.95318 12892036
79.3 80.85 79.2 80.5 78.53856 9981633
81.45 81.7 79.1 79.45 77.51414 12241731
78.95 82.1 78.7 80.95 78.97759 22239728
77.1 78.95 76.35 78.5 76.5873 11998466
76.5 77.8 75.2 76.5 74.63602 10109346
77.2 77.7 76.15 76.85 74.97749 9784165
76.4 78.25 75.95 77.35 75.46531 14167910
76.9 77.2 75.65 76.5 74.63602 13925691
78 78.6 76.15 76.45 74.58723 12040850
77.45 77.9 75.85 77.55 75.66045 15559207
79.75 80.1 77.05 77.7 75.80679 11718674
78.5 80.8 77.5 79.6 77.66049 27354475
81 82.1 78.25 79.15 77.22146 22446824
82.2 82.3 80.9 81.45 79.46541 15337865
83 83.4 80.8 81.8 79.80689 28362167
84.25 84.5 80.45 80.8 78.83125 22669457
81.8 83.65 81.35 83.35 81.31912 14382133
82.45 82.75 80.7 81.35 79.36784 17038464
83 84.2 82.15 82.5 80.48982 18297529
81.8 84.7 81 83 80.97765 32259341
82.3 82.45 80.2 82 80.00201 21836162
 80.2 82.6 78.8 82.15 80.14836 25361242
82.9 83.4 78.9 79.5 77.56293 46353490
80.2 80.4 77.4 79 77.0751 26587855
78.5 82.65 77.2 80.6 78.63612 53302413
71 79.95 71 79.2 77.27023 74700629
76.05 79.25 75.7 76.55 74.68481 28384175
76.5 77.15 75.15 76.7 74.83115 15633155
74.5 77.45 74.4 76.8 74.92872 22004305
75.15 76.65 74.7 74.95 73.12379 15228670
75.05 76.7 74 75.2 73.3677 19855689
76.75 77.45 75.2 75.95 74.09943 24861078
78.5 79.1 76.3 76.75 74.87993 22232632
79.9 80.35 77.55 78.2 76.2946 27208583
76 80.85 75.7 79.25 77.31902 43289235
75.95 76.85 75 75.85 74.00186 3476041
75.6 75.65 73.15 74.7 72.87988 21594910
75.4 77.25 74.75 75.85 74.00186 23358581
75.95 76.55 73.7 75.3 73.46526 23077314
77.05 77.15 75.15 76.05 74.19699 25729454
73.8 78.25 73.05 77.5 75.61166 48555721
71.4 74.1 71 73.5 71.70912 28557723
70 71.95 69.1 71.65 69.9042 35894091
68 69.65 67.35 69.1 67.41633 24809075
68.85 69.7 66.7 67.6 65.95288 25586787
68.9 69.5 66.8 68.65 66.97729 28366152
68.5 70.75 67.55 68.85 67.17242 41367276
64.6 69.75 64.45 69.05 67.36755 48874905
66 66.65 63.5 64.4 62.83085 36232884
67.85 72.65 66.8 68.05 66.39191 55436660
65 68.35 64.35 67.65 66.00166 34086758
68 69.75 65 65.95 64.34308 40792618
72.1 72.25 65.9 68.7 67.02607 41578689
73 73 71.15 71.9 70.14811 26521149
71 74.1 70.05 73.5 71.70912 44995349
74.75 75.45 70.3 70.75 69.02612 48548458
76.7 77.6 73.3 75.15 73.31892 63635601
72.6 83 71.55 74.65 72.83109 96866019
58.75 70.15 57.7 69.2 67.51389 1.2E+08
59.9 59.9 58 58.4 56.97704 22588369
60.35 60.8 57.45 59.65 58.19659 43758798
63.05 63.15 59.7 59.95 58.48927 31708818
62.75 63.45 62.25 62.45 60.92836 22607379
62.5 64.2 62.35 63.45 61.904 41363429
63.55 64.7 62.1 62.5 60.97714 32626666
62 64.7 60.2 63.7 62.1479 62192949
62.6 63.35 62 62.9 61.36739 29769848
62.5 64.4 62.25 63.9 62.34303 32439839
 62.6 63.5 62.3 63.05 61.51374 32336123
64.65 64.9 61.15 62.6 61.0747 43789525
63.5 66.7 61.8 65.35 63.7577 47837128
65.65 65.9 63.05 64.45 62.87963 25897781
65.9 66.3 64.35 65.75 64.14796 20369412
67 67.55 65.65 66.75 65.1236 31618285
63.45 68.05 63.3 66.65 65.02603 61055999
65 66.25 59.6 63.15 61.61131 85564840
57.25 60.7 56.95 60.25 58.78196 37001588
62.3 62.5 57.4 57.9 56.48922 33586076
64 64.05 61.25 61.9 60.39176 26647994
64.5 64.6 63 63.85 62.29425 17439363
63.75 65.25 63.4 64.5 62.92841 24171538
61.8 64.45 61.35 63.65 62.09913 30292259
62 63.6 60.3 62.55 61.02592 30875450
64.5 64.65 61.3 61.55 60.05029 22999939
64.15 65.85 63.15 64.3 62.73328 46588899
61.65 63.95 60.8 63.55 62.00156 32732676
63.5 64.5 60.7 61.15 59.66004 32589803
63.4 65.1 62.7 63.45 61.904 37426726
63.9 64.3 61.65 63.95 62.39181 38872870
68.7 68.8 60.85 64.4 62.83085 1.41E+08
69.9 73.15 67.15 68.85 67.17242 58774538
67.95 70.85 67.55 69.85 68.14805 30181821
71.5 72.45 68 68.55 66.87973 28661597
74.1 74.15 70.7 71.65 69.9042 21564172
72.5 74.9 72.35 74.2 72.39206 20215434
72.55 73.2 71.55 72.3 70.53836 17574892
74.85 75.3 71.9 72.55 70.78227 29917145
77.8 77.8 74.6 75 70.14811 33574191
79.85 80.5 78.15 79.35 71.31725 19431095
82 82.45 79 79.35 71.31725 22863618
85.45 85.45 81.05 81.45 73.20465 24405105
85.5 86.65 85 85.45 76.79972 11901649
82.45 86.65 82.2 86.35 77.60862 28109904
85.4 86.15 84.8 85.45 76.79972 11215658
84.6 85.65 83.7 84.9 76.30541 17694386
85.95 85.95 83.25 85.15 76.5301 21121339
84 85.65 83.55 84.8 76.21552 14004112
85.1 86.2 82.85 83.8 75.31677 17891519
86 86.2 83.7 84.8 76.21552 15584784
90.05 90.45 86.5 87.05 78.23775 14998747
90.1 90.55 88.9 89.95 80.84417 12528964
88 91 87.9 90.3 81.15875 24266937
87.05 88.1 86.1 87.85 78.95677 12608552
87.85 88.5 86.5 87.1 78.2827 14004525
88.65 88.65 86.25 87.25 78.41752 14814608
86.05 88.45 85.8 88 79.09159 23155847
85.65 86.4 84.8 85.7 77.02442 20424534
85.8 89.9 85.1 85.7 77.02442 20836957
86.65 87.2 85.2 85.8 77.1143 11625336
86.95 87.6 85.75 86.5 77.74342 18399090
80.7 88.55 80.4 87.8 78.91184 39656557
84.15 84.8 81.75 82.9 74.50787 17456059
82.7 84.65 82.65 83.65 75.18195 16736759
87.5 87.65 83.15 83.65 75.18195 24248588
87.6 88.8 87.2 87.65 78.77701 11149101
89.05 89.2 87.05 88.1 79.18147 14582200
90.6 91.3 88.85 89.25 80.21504 13506820
90.9 91.75 89.75 91.2 81.96764 14535974
91.45 91.6 89.25 90.7 81.51825 15352497
91.15 91.75 89.1 90 80.88911 16922481
93.05 93.15 90.4 91.3 82.05752 19319345
91.85 93.75 91.35 93.05 83.63038 24114157
88.85 92.3 87.8 91.85 82.55183 34358814
90.45 90.55 87.65 88.85 79.85554 20759367
89.9 90.75 89.2 90.45 81.29356 19711797
90.8 91 89.05 89.7 80.61949 15951343
92 93.85 90.8 91.2 81.96764 30575742
91.7 91.75 89.55 91.15 81.92271 37249413
88.85 95 88.85 93.8 84.30444 53728065
90 91.85 88.4 88.85 79.85554 31464067
88.85 89 85.9 87.85 78.95677 18235187
88.4 89.8 87.2 88.25 79.31628 27443220
87.8 88.3 86.2 87.55 78.68714 34895381
83.1 85.05 82.6 84.5 75.94589 13305907
81.95 83.95 81.4 82.9 74.50787 14994353
85 85.8 81.45 81.95 73.65404 17950986
83 85.6 82.05 84.6 76.03577 18328116
85.8 86.5 82.6 83 74.59775 13918199
84.85 86.25 84.85 85.9 77.20417 13767863
85.6 85.95 83 84.85 76.26046 22648198
85.35 86.4 84.95 85.95 77.2491 13038488
88.7 88.8 85.6 85.95 77.2491 14500633
88.95 89.4 87.75 88.05 79.13652 12211735
90 91 88.6 89.6 80.52962 23708069
87.1 91.8 85.8 89.55 80.48468 58223470
87.9 88.35 85.3 86.95 78.14787 19935462
89.75 90.15 88.1 88.5 79.54096 16125203
91.45 92.5 89.55 89.85 80.7543 23972672
91.6 92.5 90.55 91.25 82.01258 17671024
92.5 93.25 91.2 91.55 82.28221 19425738
95.8 95.85 91.8 92.15 82.82147 19341457
97 97.2 94.05 95.75 86.05704 19780948
 96.1 97.75 95.6 96.35 86.59629 25209332
97 97.3 95.1 95.75 86.05704 29805368
94.4 96.3 93.4 95.65 85.96716 26390565
91.6 95 91.3 94.5 84.93358 40272653
91.9 92.3 90.4 91.55 82.28221 28021324
87.3 92.8 86.2 91.7 82.41702 41766873
88.25 88.95 86.8 87.25 78.41752 14834678
87.9 88.5 86.9 87.75 78.86688 14721025
87.5 88.8 87 87.45 78.59726 19328175
89.8 90.8 87.5 87.8 78.91184 19962585
90.8 91.25 88.6 89.55 80.48468 19323952
92.2 92.9 90.1 90.35 81.20369 26616287
85.6 89.7 85.3 88.6 79.63085 26677216
86.7 87.75 85.1 85.45 76.79972 25086886
87.6 88.1 85.35 86.3 77.56368 20235983
89 89.25 87.3 87.5 78.64219 11836240
91 92 89.25 89.6 80.52962 17105182
91.5 91.8 90.05 90.85 81.65307 11856254
92.4 92.65 90.9 91.4 82.14739 15395289
94.3 94.45 91.15 92.4 83.04616 22606290
93.95 95 93.65 94.1 84.57406 24437891
94.1 94.5 92.85 93.95 84.43925 18356759
92.95 94.4 92 93.8 84.30444 19828846
94.05 95.5 92.6 92.95 83.54047 36928756
90.8 93.6 90.1 93.05 83.63038 22713360
90.9 90.95 89.3 89.65 80.57455 19294489
90.95 92.1 89.4 90.9 81.69802 23050857
91.95 92.85 89.9 90.6 81.42838 37509378
86.7 91 85.8 90.5 81.3385 35128559
87.4 87.9 84.4 86.6 77.8333 34521039
85.9 87 85.2 86.5 77.74342 40784271
83.65 85.7 82.35 84.85 76.26046 37470474
82.35 83.75 80.5 83.3 74.86737 24243625
82.45 83.5 81.75 83.25 74.82243 17273781
81 82.85 80.75 81.85 73.56416 28694764
81.5 81.65 80.2 81.15 72.93501 18529079
79.8 81.5 79.8 80.95 72.75526 25543536
80 81.2 78.5 79.2 71.18243 33017444
79.8 79.95 77.6 79.2 71.18243 18434019
81.8 82.35 78 79.95 71.8565 53819329
78.5 87.1 77.75 84.45 75.90096 45263573
83 83.55 81 81.2 72.97997 15898399
86.8 86.8 82.6 83.1 74.68761 18189713
88 88.05 85.6 87.05 78.23775 20469839
82.65 88.5 82.4 87.75 78.86688 42292682
82.3 83.15 80.5 82.55 74.1933 13068393
82 83.4 81.2 82.15 73.83379 16979058
 84.1 84.3 81.55 82.3 73.96861 17072907
81.75 87.2 80.85 83.55 75.09207 65021097
81.3 82.2 79.55 81.3 73.06984 36294901
82.5 83.05 80.7 80.95 72.75526 17250863
83 83.6 81.65 82.3 73.96861 23195132
82.6 83.5 80.8 83 74.59775 20419146
85.3 85.85 82.2 82.6 74.23823 24874754
89.15 89.25 84.5 84.8 76.21552 31366207
87.9 89.5 87.2 89.15 80.12517 13463017
89.25 89.4 86.5 87.95 79.04665 28973401
92.35 92.6 90.35 90.6 81.42838 11361469
93.35 93.55 92 92.3 82.95629 10880766
94.15 94.45 93.05 93.25 83.81011 8949001
93.5 94.3 93.45 93.95 84.43925 10035208
93.5 94.45 93.25 93.6 84.12469 11106564
94.3 94.3 92.7 93.5 84.03481 12855740
95.15 95.45 93.7 94.3 84.75382 14986175
96.6 96.6 94.8 95 85.38296 32312717
94.2 95.6 93.35 94.45 84.88863 27548584
93.2 94.15 92.45 93.05 83.63038 30663741
98 98.05 93.05 93.45 83.98987 34348346
98.15 98.75 96 96.8 87.00074 24533568
99.75 100.3 97.9 98.15 88.21407 24374807
102.05 102.3 99 99.95 89.83186 40123864
102.85 102.9 100.85 102.5 92.12372 13384173
103.9 103.9 102.2 102.5 92.12372 11768308
103.05 104.4 102.55 102.75 92.34841 12224599
104.8 105 102.7 103 92.57309 10605851
104 104.3 102 103.9 93.38199 10559085
105.45 105.45 103.75 104.6 94.01112 9663127
106.45 107 103.55 105.35 94.6852 19003345
107.35 108.9 105.85 106.15 95.40421 14677973
105.1 108.5 105.1 107.7 96.79731 18023307
105.4 105.8 104 104.8 94.19088 10904597
104.75 106.3 104.4 106 95.26941 11255782
103.65 105.05 103 104.05 93.51681 12567569
106.95 106.95 103.75 104.4 93.83138 14387333
104.2 106.85 104.05 105.15 94.50546 18368690
98.75 104.3 98.4 103.2 92.75285 19315997
101 101.5 97.7 100.45 90.28124 17819978
102.4 103.7 101.25 102.9 92.48322 16073694
102.35 102.7 101.1 102.1 91.76421 21429046
106.65 106.9 102.65 103.6 93.11236 35663386
107.2 108.25 106.4 107.3 96.43781 19205961
112.45 112.45 106 107.15 96.30299 38877711
110.25 112.65 110.25 112.35 100.9766 24350704
109.15 111.05 108.55 110.15 98.9993 18550367
110.45 111.5 108 108.35 97.3815 19349547
108.5 110.7 108.35 110.3 99.13411 17013841
109.9 110.6 107 108.9 97.87582 22402073
110.3 111.35 109 109.3 98.23534 22767697
107.6 110.9 107.2 110.3 99.13411 28795021
108.9 110.25 106.85 107.65 96.75237 30908911
105.95 109.5 105.5 108.8 97.78595 29892053
106.55 107.5 105.05 105.55 94.86495 23698703
107.5 108.05 105.5 106.1 95.35927 40979357
113.4 114 106 106.5 95.71879 97513684
118.25 119.35 117.1 119 106.9534 15407719
118.6 119.35 116.05 118.3 106.3243 16269886
122.4 122.4 117.8 118.25 106.2793 21816053
122.75 122.85 121.5 121.85 109.5149 3042907
121.35 122.15 118.7 120.9 108.661 16862260
117.65 121.85 116.2 120.7 108.4813 23855608
114.4 118.45 113.8 117.7 105.785 24471836
115.5 116.85 112.35 113.35 101.8753 29711234
115 115.9 112.2 114.7 103.0887 19798678
114.5 116.75 114.2 115 103.3583 13868396
113.5 115.7 111.6 115.25 103.583 16836664
112.9 114.65 111.1 113.15 101.6956 14901621
113.6 115.4 111.45 112.85 101.426 16808400
113 118 112.05 116.8 104.9761 21635405
112.4 113.35 109.8 111.45 100.1677 10546934
114.25 115.2 112.05 112.8 101.381 14948095
114.2 115.35 111.8 112.5 101.1114 18222537
122 123.1 112.55 114.3 102.7292 23817952
118.25 121.9 117.6 120.55 108.3465 28775165
117.35 117.9 115.5 117.05 105.2008 13466169
113.7 118.5 112.55 115.8 104.0773 22021483
109.7 114.2 108.25 111.8 100.4823 22962929
110.9 115.4 110.55 114.55 102.9539 20790100
110 111.65 107.3 110.85 99.62843 22219546
107.75 111.9 104.1 109.15 98.10053 28067992
117.1 117.95 101.65 107.75 96.84224 31157884
117.4 120 115.2 118.05 106.0996 18820134
120.8 121.4 118.6 119.15 107.0882 17262790
118.7 121.05 112.25 120.15 107.987 33157247
121.25 122 117.55 119.1 107.0433 20883121
121.4 122.9 119.8 120.4 108.2117 13346245
122.25 123.3 119.5 120.65 108.4364 11082330
119.95 123.45 117.9 121.9 109.5598 24230423
122.3 122.95 117.85 120.35 108.1667 18748891
126.9 128.05 113.3 122.3 109.9193 19321909
127.3 127.95 125 125.8 113.065 10675955
127.75 128.8 125.8 126.4 113.6043 10849235
 130.6 130.6 127.1 127.45 114.548 13287955
129.1 133.15 129.1 131.25 117.9633 18660836
127.9 128.65 124.75 127.85 114.9075 15827735
130.25 131.35 127.05 127.75 114.8176 14337826
131.05 131.8 129.05 129.65 116.5253 9208973
130.55 132.65 129.8 132 118.6374 15237272
128.7 130.45 127.75 129.7 116.5702 12583886
127.85 129 124.55 127.45 114.548 23993277
133.95 134.3 125.75 127.85 114.9075 24168492
132.9 135 132.3 133.45 119.9406 32752122
131.1 131.75 127.8 129.05 115.986 17591019
132 132.7 130.55 130.85 117.6038 14270655
132.6 133.35 131.15 131.9 118.5475 13154649
134 134.65 131.75 132.35 118.9519 16703462
130.1 133.45 129.6 132.85 119.4013 18964772
131.95 133.35 128.6 129.2 116.1208 21399785
129 132.9 127.75 132.3 118.907 25865132
128.5 129.6 127.6 128.7 115.6714 10482675
128.95 130.2 127.35 128.3 115.3119 13100525
126.6 129.2 126.6 128.35 115.3569 13836217
125.45 128 125.05 126.2 113.4245 12094950
125.9 127.2 123.75 126 113.2448 17243718
126.75 128.55 124.9 125.5 112.7954 21197774
129 131.65 126.5 127.55 114.6379 27556350
126 129.75 124.75 129.25 116.1657 27080247
120 126.7 119.05 125.7 112.9751 50058805
118.9 121.3 118.3 119.55 107.4477 18285125
118.5 119.8 116.75 118.25 106.2793 17891904
121.5 123.45 117.7 118.2 106.2344 35159097
119.2 121.35 116.3 120.25 108.0768 46700886
112.4 119.4 112 118.9 106.8635 64224716
112.7 113.45 110.9 112.8 101.381 19456358
112.95 114.7 111.7 113 101.5608 22155360
112.3 113.5 111.2 112.85 101.426 20953092
110.65 113 110.5 112.05 100.7069 23817204
113.5 113.65 109.6 110.15 98.9993 24700014
109.3 113.25 109.25 112.75 101.3361 33378178
109 110.4 107.9 109.1 98.05559 34426719
106.5 110 105.8 107.45 96.57261 60955186
112.35 113.55 105 105.7 94.99978 1.37E+08
129.75 129.75 109.3 110.55 99.3588 1.23E+08
126 133.9 125.7 128.55 115.5366 53446442
133.05 133.45 120.4 125.7 112.9751 30874390
135.25 136.25 132.05 132.5 119.0868 12610591
134.2 137.1 133.6 133.95 120.39 16815583
134.05 135.6 132.2 133.15 119.671 16056058
131.55 135 131.5 133.95 120.39 19578782
 134 135.6 130 130.9 115.4647 26299208
125.2 133.9 125.05 132.3 114.5562 38919706
127.85 127.85 124.7 125 108.2352 11998683
129.3 129.5 126.55 127.85 110.703 16028413
127.7 130.3 124.4 129.5 112.1317 16965698
126.8 129.95 126.1 127.3 110.2268 15699848
125.9 127.2 124.6 125.8 108.9279 15460744
128.7 129.8 123.25 124.1 107.4559 16952679
132.5 132.85 127.25 129.35 112.0018 14750455
132.5 134.15 131.3 132.6 114.8159 13579137
136.15 136.15 131.35 132 114.2964 12422965
136.15 136.9 133.5 136.4 118.1063 10862164
137.05 138.55 134.65 135.1 116.9807 11600357
136.95 138.3 136 137 118.6258 13655265
139 139.5 135.55 136.5 118.1929 15102362
142.25 143.5 138.45 138.9 120.271 13515380
145.2 145.2 141.75 142.25 123.1717 9644132
142.65 146.15 141.5 144.95 125.5096 14625441
144.4 146.15 141.85 142.65 123.518 12471403
142.1 144.9 141.2 144.15 124.8168 12575156
145 145.1 140.5 142.2 123.1284 12524659
146.55 147.45 144.5 145 125.5529 9888275
149.75 150.45 147.2 147.8 127.9774 9139684
147.75 149.9 144.5 149.05 129.0597 13774065
145.55 147.5 141.7 146.2 126.5919 14155550
151.4 151.8 146.55 146.9 127.198 9461068
148.8 152 148.75 150.85 130.6183 16393908
150.75 151.25 147.5 148.05 128.1938 15790863
148.1 150.3 147.1 149.4 129.3627 13237333
147.5 150.5 146.1 149.55 129.4926 13459379
146.2 147.5 145.15 146.6 126.9383 10561439
145.8 146 143.2 145.1 125.6395 11504412
146.8 148.75 143.05 144.5 125.1199 21080165
141.6 146 141.05 145.35 125.8559 28848076
132.75 146 132.15 140.9 122.0028 65283103
147.95 147.95 133.35 134.3 116.2879 53028114
155.1 155.35 146.75 148.4 128.4969 18021955
153.25 155 152.05 154.3 133.6056 9656184
151.45 153.95 149.65 152.7 132.2202 11146366
154.75 157.55 148.55 151 130.7482 19547700
162.45 162.45 153.5 155.15 134.3416 18841306
161.5 162.25 160.3 161.85 140.143 6824338
162.95 163.9 160.25 160.65 139.1039 9391475
165.55 165.65 161.55 162.1 140.3595 10939607
166.35 167.5 164.75 165.55 143.3468 9015082
164.75 165.8 163.55 165.35 143.1736 6116182
163.95 165.5 163.15 163.95 141.9613 9143747
 162.4 164.55 160.8 163.75 141.7881 14882240
164.75 166.2 160.5 161.45 139.7966 13689459
163.55 165.55 162.2 164.45 142.3943 9223162
163.9 164.45 161.1 162 140.2729 9827879
164.2 166.35 161.25 162.65 140.8357 21816930
158.9 164.6 158.4 164.2 142.1778 27241565
159.9 161.75 158.2 159.05 137.7185 18448201
155.95 159.95 155.65 159.45 138.0649 22119097
151.45 156 150.65 155.55 134.6879 18945689
150.65 151.45 149.45 151.1 130.8348 9206006
149.85 151 148.05 149.4 129.3627 13484322
151.6 152.1 148.05 149.4 129.3627 10260588
149.2 152.5 148.65 151 130.7482 15482321
145.9 150.55 145.5 149.4 129.3627 27751300
145.3 145.95 144.1 145.1 125.6395 9351738
145.9 146.45 144.5 144.8 125.3797 10891005
146.9 147.6 144 145.3 125.8126 14915410
146.85 148.95 145.75 146.35 126.7218 13175463
147.4 147.4 143.2 146.45 126.8084 12593378
147.35 148.65 146 147 127.2847 11604724
148.4 150.6 145.05 145.85 126.2889 20449016
147.95 149.45 147.35 147.75 127.9341 14391152
146.55 148.95 146.15 148.1 128.2371 22938236
144.55 146.7 143.9 145.45 125.9425 18877771
145.9 146.65 143.05 144.95 125.5096 12007027
143 145.3 142.2 144.4 125.0333 11572005
140 142.55 138.2 142.05 122.9985 18267529
148.2 148.2 141.55 142 122.9552 12939722
146.9 148.8 146.5 147.5 127.7176 14925709
145.45 148 144.7 146 126.4188 11845334
148 148.35 144 145.7 126.159 17441635
150.3 150.6 146.7 147.15 127.4145 14963488
149.1 151.65 148.95 150.55 130.3585 13458378
149.2 150.3 148.6 149.7 129.6225 11802575
145.8 150.45 143.8 149.9 129.7957 24601040
148 148.6 144.6 145.4 125.8992 17320780
147 147.45 144.4 147 127.2847 30193142
143.25 144.85 142.6 144.15 124.8168 19712214
139.95 142.9 139.2 141.25 122.3058 15519404
140.95 142.9 139.25 139.85 121.0936 12648186
139.9 140.65 138.35 140.15 121.3534 14686149
142.75 143.9 140.35 140.95 122.046 19650623
137.35 142.2 136.9 141.5 122.5223 24992386
137.7 138.5 136.5 137.7 119.2319 9397195
135.5 137.8 135.5 136.8 118.4527 12024593
133 134.9 132.65 134.4 116.3745 7724163
131.8 133.35 131.2 132.35 114.5995 10189228
 134 134.9 131.95 132.35 114.5995 9506894
132.5 135.35 131.8 133.4 115.5087 9905274
134.45 134.5 130.65 132.2 114.4696 12180808
138.6 138.9 133.4 133.95 115.9849 14941293
138.45 139.3 136.2 137.25 118.8423 14544353
135.45 138.75 134.2 137.4 118.9722 27373293
135.4 136.75 132.7 133.3 115.4221 11892807
131 135.75 131 134.2 116.2013 17062623
133.75 136.6 133.1 134.15 116.1581 24389428
129.95 134 128.65 132.9 115.0757 25341574
123 128.7 120.8 126.9 109.8804 24648572
118.9 130 118.35 129.35 112.0018 22945256
124.3 126.65 118.5 122.3 105.8974 38049390
126.95 126.95 116.3 123.35 106.8065 15946691
125.4 126.55 124.4 126.1 109.1877 10040333
125.8 126.65 123.55 125.75 108.8846 12328142
122.9 126.55 122.65 125.4 108.5816 13757107
124.25 124.4 121.6 122.3 105.8974 11367419
124 125.15 122.3 123.3 106.7632 12152677
120.5 125.3 120.2 124 107.3694 10962021
121.65 121.95 119.2 121.05 104.815 7431883
120.8 121.5 118.7 121.05 104.815 9786893
124.2 125.3 120.1 120.9 104.6851 10351616
122.1 124.8 119.5 124.45 107.759 10469892
126.1 126.4 121.6 122.3 105.8974 11527983
128.95 129.35 125 126.1 109.1877 9735164
127.5 129.15 125.1 128.65 111.3957 8882198
127 128.9 126.05 127.05 110.0103 10204498
130.3 130.5 126.7 127.95 110.7896 8194879
130.2 132.6 129.5 130.5 112.9976 20917588
127.9 129 126.9 128.45 111.2225 8807108
127 128.2 126 127.45 110.3566 8969607
125.25 127.35 123.8 126.95 109.9237 17032019
124.75 125.8 123.75 124.5 107.8023 22686568
119.25 123.85 117 123.35 106.8065 27656711
119.65 122.5 118.05 118.65 102.7369 10218058
118 120 117.2 119.1 103.1265 7755733
118.65 118.8 117.2 117.7 101.9143 5166001
119.25 120.2 117.5 118.6 102.6936 8897773
118.6 120.35 118 119.15 103.1698 8415655
118.4 118.85 116.4 117.6 101.8277 6908953
117.95 119.05 116.7 117.55 101.7844 9259990
118.1 119.5 117.2 117.8 102.0009 8412028
115.25 118.55 114.5 118.15 102.3039 12707741
112 115.95 105.95 114.3 98.97029 16437780
114 114.4 112.3 112.75 97.62817 9188447
114.5 114.8 111.1 112.05 97.02206 11950647
 113.9 115 112.6 114.05 98.75384 10933962
117.45 117.7 113.2 113.8 98.53735 12071975
120.35 120.4 117.4 117.9 102.0875 7720936
117.5 119.35 117.1 118.55 102.6503 10420608
114.85 117.35 114.6 116.9 101.2216 8391644
114 115.95 112.5 114.45 99.10018 9390524
116.35 116.35 112.55 114.05 98.75384 15039479
122.45 122.45 115.4 116.35 100.7454 14612462
119.2 123.2 119.2 120.05 103.9491 21469285
120.4 120.45 117.35 117.85 102.0442 13517247
121.3 122.25 119.7 120.85 104.6418 9549129
123.75 123.75 120.5 121.4 105.1181 9602574
118.3 124 118 123.6 107.023 24232866
114 119.4 114 118.45 102.5637 15401284
113.9 115 112.3 114.7 99.31665 13659083
114.2 114.7 110.7 113.35 98.14772 23545581
115.35 115.6 113.6 114.75 99.35994 11545276
116.4 117.25 114.35 114.95 99.53311 9459111
115.7 117.2 115.5 116 100.4423 10574972
114.3 115 111.85 114.2 98.88371 8342249
114 115.75 112.75 113.4 98.191 11164273
114.75 114.9 112.25 113.95 98.66723 15327606
112.45 113.75 107.7 113.3 98.10442 21319577
116.75 117.05 111.1 111.95 96.93548 16705495
120 121.45 112.1 115.35 99.87947 21316008
122.8 124.35 117.05 119.15 103.1698 32028125
126.05 126.7 121.05 122.05 105.6809 11984860
123.9 126.8 122.7 125.7 108.8414 8459765
124.6 125.3 123.1 123.65 107.0663 6614348
126.8 128.8 124.25 124.6 107.8889 7928131
131.8 132.8 125.05 126.45 109.4908 13531099
129.25 131.5 128.5 131.2 113.6037 7814216
128.45 129.4 127.9 128.7 111.439 5067735
131.75 131.75 126.9 127.8 110.6597 9672231
128.45 133.9 127.55 131.15 113.5604 16059722
129.35 130.4 126.7 128.5 111.2658 8699873
128.9 129.35 127.5 128.6 111.3524 4188824
128.1 129.7 127.35 128.2 111.0061 8245170
130.45 130.45 128.35 129.15 111.8286 1483924
127.8 131 126.7 130.6 113.0842 8381228
127.4 128.9 126.3 128.45 111.2225 6854521
125.8 128 124.45 127.45 110.3566 6794943
126.55 126.85 124.65 125.35 108.5383 4216350
125.2 125.85 123.9 125.35 108.5383 6036207
127 127.45 122.4 124.55 107.8456 11182886
123.8 126.9 123.3 126.45 109.4908 9899758
125 125.5 122.8 123.8 107.1962 6174955
 123.4 125.25 122.65 124.85 108.1054 9362645
123.5 124.85 122 122.5 106.0705 6382418
122.9 123.95 121.25 122.5 106.0705 7026163
125.75 126.2 121.25 122.45 106.0272 19862570
118.4 123.9 118 123.1 106.5901 25414993
113.7 117.75 112.3 116.75 101.0917 19023736
113.75 114.45 111.4 112.2 97.15195 8792751
113 114.7 112.75 113.5 98.2776 5815090
114.45 114.45 109.7 113 97.84464 10393468
117 117 113.7 114.3 98.97029 7710546
119.75 120.05 115.9 117.3 101.5679 11036870
118.35 120.2 118.35 119.35 103.343 8463597
118.95 118.95 117.15 118.15 102.3039 4525726
117.45 119.35 117.3 118.55 102.6503 5864762
116.2 117.8 114.65 116.8 101.135 7428450
117.5 119.1 116.7 117.05 101.3515 6972335
118.7 119.15 117.1 117.7 101.9143 9561526
116.9 118.75 116.2 118.3 102.4338 11942253
116.75 117.4 115.75 116.2 100.6155 9303218
113.15 116.8 112.7 115.15 99.70629 21891300
112.5 113.35 110.8 111.9 96.89218 4923774
112.65 113.8 111.4 112.15 97.10865 9787115
114.45 114.9 112.05 113 97.84464 8912033
113.85 115.8 111.3 113.35 98.14772 20583715
107.8 113.25 107.2 112.85 97.71477 19530546
107.4 107.8 106.2 107.1 92.73595 10584662
106.25 108.25 105.8 107.3 92.90912 7845394
105.5 106.75 104.35 105.05 90.96089 6338922
103.6 106.25 103.25 105.7 91.52371 11192216
103.6 103.65 102.2 103 89.18583 4476831
101 103.2 101 102.7 88.92607 6311204
103.4 103.65 100 100.35 86.89124 8361844
104 104.5 101.5 102.25 88.53642 5274904
105 105 102.4 103.65 89.74866 6181540
105 106.95 104.35 105.3 91.17736 6252193
105.5 106 102.05 104.75 90.70113 10846570
104.7 106.85 104.3 104.75 90.70113 7301143
101 105.6 98.6 102.65 88.88277 14750459
108 108.65 101.25 103.45 89.57548 12732108
112 112.65 108.75 109.6 94.90064 7762163
111 114.35 110.1 112.1 97.06535 18644815
108.9 111.5 108.7 111.2 96.28606 8251146
108.85 109.9 106.3 109.2 94.5543 8732032
109.25 110.45 108.1 108.9 94.29453 7702651
111 111 108.6 109.35 94.68417 7178227
110.05 112.1 108.7 111.05 96.15618 17902937
109.95 110.5 108.25 109.5 94.81406 10272829
 104.7 109.9 104.1 109.4 94.72749 11446452
106.45 106.8 104.65 105 90.9176 6540993
105 106.55 104.95 106.15 91.91335 8240895
104.95 105.5 104.2 104.95 90.8743 7841010
102 104.7 101.7 104 90.0517 16055304
105.8 106.4 100 103.2 89.359 23377063
107.3 107.4 105.7 105.9 91.69689 6831287
106.95 107.6 106.1 106.85 92.51947 9077980
108.7 109.7 104.7 105.45 91.30723 24462410
105.4 108.45 105.2 108.25 93.73171 8727138
106 106.4 104.3 105.4 91.26395 8917458
106.1 107.2 105 106.25 91.99995 8000631
104.6 106.7 104.25 106.4 92.12982 11800808
105.05 107.45 103.6 105.1 91.00419 23424456
104.05 105.65 102.2 105.15 89.6967 2476442
102.5 104.5 100.7 103.9 88.6304 15768247
102.3 103.3 101.85 102.2 87.18024 10803568
99.55 102.15 99.4 101.6 86.66841 18028341
101.95 102.1 97.95 99.35 84.74909 30197857
93.95 101.4 93.55 100.3 85.55948 49834227
92.2 94.15 91.6 93.85 80.0574 6245662
92.75 94 92.5 93.45 79.71619 9459842
90.9 92.75 90 92.2 78.64989 4941835
92.35 92.75 90.3 91.1 77.71155 5489761
93.5 93.55 92.05 92.35 78.77786 5044460
93.7 94.25 92.9 93.4 79.67353 6118660
93 94.2 92.5 93.7 79.92944 6444074
94.2 94.35 92.8 93 79.33233 9109824
94.2 94.9 93.8 94.05 80.228 3174802
94.5 95.3 94 94.2 80.35597 5517567
94.5 95.75 93.85 94.25 80.39862 5917699
94.85 95.25 93.1 94.7 80.78249 8034180
95.65 96.7 94.75 95.25 81.25166 11899502
94 94.85 93.45 94.25 80.39862 5391051
95.25 95.25 94 94.9 80.95309 8610549
92.75 95.7 92.7 94.95 80.99575 14522631
92 93 91.7 92.75 79.11906 5158845
92.5 93.45 90.9 91.85 78.35133 8450503
93.45 93.75 92.5 93 79.33233 7480770
91.5 93.3 91.15 92.85 79.20436 9141588
94.45 94.8 90.1 91.1 77.71155 26150734
93.95 95.9 93.1 94.5 80.61187 17929974
92.2 94 91.6 93.75 79.97211 13966131
92.45 93.85 90.75 91.75 78.26603 16322830
87.85 93.15 87.75 91.55 78.09541 40073258
83.4 87.75 81.8 86.15 73.48903 22003288
84.6 84.9 81.5 82.35 70.24749 9006094
86.05 86.3 84 84.4 71.9962 7491795
85.8 86.45 84.8 86 73.36108 7594237
86.7 87.4 84.25 85.15 72.63601 5458428
87.4 88.45 85.4 86.35 73.65963 9222882
86.65 88.5 86.05 88.05 75.1098 11096513
86.5 87 86.15 86.65 73.91555 5662997
86 86.5 85.45 86.2 73.53169 5372613
86.9 86.9 85.1 85.7 73.10515 7865319
86 87.15 85.8 86.55 73.83025 10349937
83.05 86 83.05 85.55 72.97721 16320703
83.4 83.8 82.75 82.9 70.71665 7683180
83.2 84.3 82.65 83.4 71.14318 8573332
83.3 84.4 82.3 83.2 70.97257 9585864
82.7 84.4 82.7 83.25 71.01523 7670618
83.4 83.75 82.65 82.8 70.63136 4338219
85.9 85.95 82.9 83.65 71.35643 10832676
87 87 84.9 85.4 72.84925 6949719
87.5 87.85 86.5 86.7 73.9582 4971287
88.5 88.85 86.25 87.85 74.93919 7376461
87.85 88.5 87.1 88.15 75.1951 15384659
86.4 87.6 85.65 87.25 74.42737 16465458
82.2 85.65 82 85.25 72.7213 18736373
81.5 82.3 81.4 81.95 69.90628 8650930
82 82.35 81.05 81.3 69.35181 7239622
83 83.35 81.15 81.6 69.60771 8142606
83.7 83.7 82.4 82.75 70.58872 5191816
82.95 83.7 82.5 82.75 70.58872 6268883
82.9 83.9 82.3 82.6 70.46075 11842227
82.75 83.6 82.1 82.4 70.29014 9681956
84.2 84.35 82 82.4 70.29014 14997180
84.3 84.9 83.3 83.6 71.31379 8214638
84.9 84.9 84 84.3 71.91091 7636744
85.55 86.1 84.7 84.9 72.42274 8826665
85 85.6 83.9 84.1 71.7403 8048802
83.8 85 83.15 84.55 72.12416 10622310
83.5 85 82.65 83 70.80196 18429464
86.8 87.45 80.75 84 71.655 27831051
86.75 87 86.05 86.45 73.74493 8606547
87.1 87.3 85.45 85.75 73.1478 8776245
87.5 88.4 87 87.35 74.51266 6965006
87.1 87.8 86.7 87.05 74.25676 8795773
88 88.4 86.55 87.15 74.34206 8997482
89.2 89.2 88.1 88.75 75.70692 6176030
90.9 90.95 89.05 89.25 76.13344 5646090
92.15 92.4 90.35 90.9 77.54096 8589452
92 92.9 91.4 91.9 78.39398 11583884
90.6 91.85 90.3 91.1 77.71155 5493508
 93 93 90.5 90.8 77.45564 6472473
91.05 91.1 90 90.55 77.24238 4731348
90.35 91.35 90 90.45 77.15707 4067316
91.8 91.8 89.3 91.1 77.71155 8249126
92 93.4 91 91.2 77.79685 21140168
88 90.9 87.5 90.5 77.19973 10795662
87.65 88.4 86.2 87.35 74.51266 6648170
89.7 90.2 86.95 87.35 74.51266 7239228
91.45 91.85 89 89.2 76.09078 8753905
89.5 91 88.95 90.65 77.32769 6712922
91 91.25 88.65 89 75.92017 10941288
92.5 92.75 90.2 90.55 77.24238 12335146
95.15 95.85 92 92.5 78.9058 8164293
94.8 96 94 95.1 81.1237 6703138
93.9 94.75 93.2 94.5 80.61187 4353919
94.25 94.9 93.25 93.9 80.10005 4167887
93.5 94.4 92.7 94.25 80.39862 6246431
92.45 94.6 91.3 93.2 79.50293 15411491
91.9 92.8 90.65 92.35 78.77786 5806015
93.35 93.6 91.4 92.1 78.56458 7004255
95.7 95.7 92.4 92.95 79.28967 12076962
96.2 96.75 94.4 95.3 81.2943 8401454
95.3 97 93.8 95.35 81.33695 17150699
95 95.35 92.9 94.05 80.228 9030584
94.5 95.95 94.5 95.1 81.1237 9884473
95 95.7 93.7 94.5 80.61187 9703414
93 95.1 91.55 94.85 80.91045 16589288
91.6 93.1 90.6 92.15 78.60725 20594085
91.75 91.85 89.7 90.75 77.41299 10318662
91.75 93.15 91.3 92.05 78.52194 10516489
86.6 92.75 86.6 92.45 78.86316 37997580
89 89.35 86.3 86.55 73.83025 20149829
86.35 89 86.35 88.7 75.66426 10324396
86.15 86.7 85.4 86.3 73.61697 4001215
86.7 87.4 85.25 85.55 72.97721 6238368
86.9 87.65 86.2 87.05 74.25676 6301901
85.9 87.1 85.05 86.9 74.12881 7922410
86 86.85 85.35 85.95 73.31841 4294619
84.1 86.1 84.05 85.6 73.01985 4419274
84.3 85.2 83.35 84.55 72.12416 6292908
85.5 85.6 83.8 84.3 71.91091 4126412
85 86.3 84.95 85.6 73.01985 4205231
85.2 85.3 84.2 84.95 72.46538 3603984
85.85 85.85 84.6 84.95 72.46538 4664481
84.2 85.7 83.15 85.3 72.76395 10508449
84.65 84.95 82.8 83.95 71.61234 10474833
81.5 84.55 81.25 83.85 71.52704 14148219
 81.4 81.55 80.45 81.05 69.13855 7610206
80.5 81.5 79.15 81 69.09589 12823600
79.9 80.9 79.65 80.1 68.32816 13540359
77.25 79.4 77.25 79 67.38982 7832998
78.5 78.7 77.8 78.25 66.75005 5706223
76.5 78.4 75.05 78.05 66.57944 7041030
77.8 77.9 76.25 76.5 65.25723 4475664
77.2 78.65 76.15 77.7 66.28088 7685714
77.85 79.8 76.85 77.45 66.06762 7630191
77.5 78.45 77.3 77.55 66.15292 4725054
79.35 79.5 76.55 76.9 65.59846 7059007
77.9 79.9 77.3 78.7 67.13391 9584506
78.25 78.4 77.2 77.65 66.23822 6095452
76.05 78.75 76.05 77.8 66.36619 4894002
78 78.3 76.85 77.2 65.85436 4617544
79.8 79.95 77.1 77.9 66.45149 5793135
79 80.2 78.55 79.5 67.81633 9402280
78 79.95 77.8 79.55 67.859 7858724
77.3 78.6 77.1 77.9 66.45149 6327162
78.15 78.5 76.15 76.7 65.42783 7101836
77.7 79 76.35 78.05 66.57944 9658215
75.55 77.5 74.8 77.2 65.85436 9434046
77.65 78.75 74.3 74.7 63.72176 17264782
80 80.1 77.3 77.55 66.15292 14821619
80.1 80.6 79.15 79.5 67.81633 8910488
78.6 81.15 78.25 79.9 68.15755 10406070
77.85 78.5 77.05 78.15 66.66474 8574030
76.4 77.7 75.65 77 65.68375 9725101
77.5 77.5 75.4 75.65 64.53215 18199666
76.2 77.75 74.85 77.2 65.85436 10031839
76.7 76.9 73.5 75.6 64.4895 16820607
80.5 80.5 75.5 75.85 64.70276 11381674
79.3 80.4 78.65 79.65 67.9443 7590789
79 80.15 78 78.8 67.21922 9769230
83.8 84.15 77.8 79 67.38982 15418449
87.35 87.35 81.5 82.65 70.5034 11732021
88.5 89.95 87 87.35 74.51266 11917291
92.2 93.5 88.8 89.4 76.2614 13694262
83.55 92 82.7 91.4 77.96747 19492970
89.5 92.15 88.15 91.75 78.26603 25643558
91.9 92.3 89.2 89.45 76.30404 8246926
91.95 92.45 89.2 90.9 77.54096 13973645
89.85 92.5 89.5 91.3 77.88216 19000581
89 91.15 87.9 89.85 76.64526 9715881
91.5 92.6 89.6 90.1 76.85852 17959653
85 90.75 84.85 90.25 76.98647 23011807
86.6 87.15 84.7 84.9 72.42274 8381704
87.35 88.2 86.7 87.2 74.38472 6960265
88 88.15 86.35 87.65 74.76858 6574506
87.4 88.35 86.2 88.05 75.1098 11364973
86.45 87.4 85.95 87.05 74.25676 11706419
84.7 86.4 84.4 85.7 73.10515 10381584
84.4 84.9 83.9 84.35 71.95356 6681033
82.4 84 82.4 83.85 71.52704 12181856
80.7 82.25 80.2 81.6 69.60771 8163161
79.45 81.2 79.1 80.65 68.79733 5534240
80.45 80.95 78.55 79.4 67.73103 9111707
81.85 81.85 80.1 80.75 68.88263 4582597
81.2 81.5 80.6 81.2 69.2665 4109674
82 83.35 80.2 80.8 68.92529 9686492
81 82.4 81 81.65 69.65038 7890459
83.25 83.25 80.6 81.35 69.39446 9924305
79.15 83.45 79.1 83.1 70.88728 15146036
76.45 80.25 75.05 79.6 67.90163 17726459
82.5 82.6 75.85 76.45 65.21457 25942259
81.7 82.25 81.15 81.85 69.82098 5888057
82.3 82.45 81.05 81.45 69.47976 4298620
82.45 82.6 81.55 81.8 69.77832 5604720
83.8 83.8 82.4 82.65 70.5034 6965998
84 84.45 82.85 83.95 71.61234 7863354
84 84.6 82.5 82.7 70.54605 8204310
84.9 85.5 83.6 84.05 71.69765 7983834
81.5 84.85 81.4 84.6 72.16683 17605080
81.7 82.45 80 81.1 69.18121 17923252
82.8 83 80.6 81.6 69.60771 24953966
83.9 84.8 83.65 84.4 71.9962 5079727
85.25 85.4 83.25 83.45 71.18582 10102310
87.9 88.75 86.15 87.25 74.42737 8730640
88.65 88.65 87.4 87.75 74.85389 6858011
86 88.75 85.55 88.5 75.49366 11230962
83.3 85.95 83.2 85.75 73.1478 9327213
83.6 83.7 82.25 83 70.80196 10857653
87.7 87.85 83.5 83.8 71.4844 16498611
88.5 89.3 86.95 87.55 74.68328 12220817
87.9 88.95 87.8 88.4 75.40836 5669974
87.8 89.25 86.9 87.9 74.98184 10297523
87.05 88 86.85 87.7 74.81123 5311355
89 89.4 85.85 86.55 73.83025 11285909
87.85 88.95 87.75 88.55 75.53632 5912781
87.2 88 86.6 87.85 74.93919 5890988
87.45 87.45 86.3 87.1 74.29941 6721342
87.85 88.05 86.65 87 74.21411 7638545
86.85 88.55 86.8 87.55 74.68328 9673093
86.35 87.45 86.25 86.7 73.9582 6643927
 86.9 87.25 86 86.65 73.91555 8295866
87.7 88.1 86.3 86.65 73.91555 13471081
87.55 87.7 85.55 87.2 74.38472 9501768
89.95 90.9 87.55 87.95 75.0245 10045891
89.5 89.85 88.25 89.5 76.3467 9598799
88.55 89.9 88.2 89.15 76.04813 11348419
87 88.4 86.4 88.1 75.15244 13153536
87 87.25 85.25 86.3 73.61697 13054400
88.1 88.25 85.2 85.5 72.93455 16672060
90.9 90.9 87.15 88.15 75.1951 23336733
96.35 97.1 91.25 91.6 78.13808 28961932
94.3 96.2 93.5 95.25 81.25166 12674093
95.2 95.3 93.8 94.1 80.27067 11497983
94.8 95.65 94 94.7 80.78249 7546601
96.45 96.5 94.15 94.4 80.52657 14230698
97 97.2 95.2 96.15 82.01938 11184781
98.25 98.7 96.4 96.7 82.48854 26362738
93.5 97.4 92.3 96.85 82.61649 45285023
93.85 93.9 92.9 93.45 79.71619 8335674
93.75 94.3 92.7 93.45 79.71619 7367070
92.4 93.85 92 93 79.33233 10438770
91.9 92.45 91.05 91.7 78.22337 7126799
91.5 92.3 91.1 91.5 78.05277 9651145
93.05 93.45 90.6 90.95 77.58361 17827050
94.3 94.7 93.25 93.6 79.03375 11819301
95 95.2 92.5 93.35 78.82266 17792001
93.8 94.3 92.2 93.8 79.20263 12695326
92 93.9 89.55 93.05 78.56934 35587312
96 96 92 92.3 77.93607 23064489
100.45 100.45 97.5 97.8 82.58014 12267279
99.1 100.7 98.8 99.4 83.93114 14891679
99.55 100 98.1 98.35 83.04455 9506521
99.6 100.35 98.6 99 83.59339 8080510
98.55 99.3 98.1 98.95 83.55117 8731751
96 98.1 95.9 97.35 82.20017 7465608
96 96.9 91.15 96.25 81.27136 15373031
99.9 100 98.65 99.2 83.76226 7523916
102.5 102.5 99.55 99.9 84.35333 7816718
100.05 102.55 99.85 102.3 86.37985 15447243
98 100.4 97.5 99.7 84.18445 13167528
100.25 100.5 97.35 98.75 83.38229 16794464
103 103.05 97.9 99.4 83.93114 17627055
105 105.4 102.2 103 86.9709 12879690
105.1 105.8 104.45 105 88.65966 4445501
104.25 105.7 103.7 105.25 88.87076 6817246
107.6 108.2 104.65 105.25 88.87076 9437337
105.95 107.85 105 107.1 90.43285 5621676
106.05 106.5 104.8 105.75 89.29295 5291044
105.65 106.7 105.3 106.2 89.67291 5123098
106.5 106.8 104.4 105.3 88.91297 6217359
106 107 105.55 106.45 89.884 6334403
104.15 105.95 102.95 105.55 89.12405 11365621
110 111.7 103.85 104.45 88.19525 29231139
106.1 109.35 105.05 108.95 91.99494 14266518
107.3 107.45 105.1 106.05 89.54626 8731313
105.1 107.25 104.55 106.8 90.17954 17461546
99 104.75 97.35 104.2 87.98415 42430725
103.6 105.35 94.55 97.25 82.11573 49190782
100.55 102.45 99.55 101.6 85.78877 6597682
100 101.6 99.05 100 84.43777 6662120
102.5 102.5 98.95 99.45 83.97336 5877875
102.4 103.9 101.7 101.95 86.0843 4062895
102.2 102.8 100.65 102.2 86.2954 4514786
104.05 104.05 102.7 102.9 86.88647 4132667
102.9 103.75 102.3 103.5 87.39309 4107253
104 104.4 102.3 102.85 86.84424 4318758
104.2 105 103.6 104.15 87.94194 3361288
104 104.8 102.85 104.2 87.98415 4750794
104.95 105.5 103.1 105.25 88.87076 8355266
104.75 105.5 104.4 104.8 88.49078 5190590
102.4 104.6 101.6 104.15 87.94194 5953185
101.95 103.6 100.6 102.8 86.80203 7228906
104.8 104.8 101.55 102 86.12652 6354187
106.95 107.4 104.7 105.05 88.70188 7052234
106.9 108.15 105.15 105.95 89.46182 11259593
106 107.25 104.4 106.8 90.17954 9141440
107.95 108.2 105.15 105.4 88.99741 11141016
107.65 109.25 107.3 107.95 91.15057 8961742
105.3 107 105.1 106.8 90.17954 6925737
105.4 107.45 105.35 105.95 89.46182 8358351
106.55 106.7 104.9 105.35 88.9552 9210327
108.5 108.95 105.8 106.55 89.96845 11429362
109.2 110.05 107 108.15 91.31945 9870230
109.25 111.2 108.3 109.3 92.2905 7797964
112.5 112.9 110 110.35 93.17707 19080996
110.65 112.8 110.05 111.35 94.02145 14630480
107.9 110.25 106.7 109.75 92.67045 10123415
106.35 107.6 106.35 107.05 90.39063 6460136
107.55 108.85 106.2 106.95 90.30619 6203145
109 109.3 106.1 107.55 90.81282 10307969
109 110.5 108.05 108.75 91.82607 9662126
111 111 109.4 110.1 92.96598 6908274
108.4 110.85 107.8 110.25 93.09264 11800622
108.95 109.4 106.95 108.6 91.69942 15686326
 108 108.65 107.15 108.05 91.23501 9151838
105.4 108.15 104.7 106.65 90.05289 15694762
106.55 107.35 103.35 104.75 88.44857 14057333
103.95 106.4 103.1 106 89.50403 16253835
103.95 104.75 102.05 103.5 87.39309 19537935
97.5 103.45 97.45 103.05 87.01313 29375155
96 97.9 95 97.3 82.15795 8703710
97 97.85 94.8 95.25 80.42699 7773639
96 96.95 94.2 96.25 81.27136 7989075
97.45 97.65 95 95.95 81.01805 7163013
97.9 98.15 96.55 97.2 82.07351 8370894
96.05 98.5 95.75 97.1 81.98908 15493557
97.6 98 95.3 96.55 81.52467 16263753
91.2 97.45 90.9 97.15 82.0313 20873331
93.85 93.95 90.95 91.95 77.64053 10204487
94.85 94.85 92.85 93.55 78.99155 6650601
94.2 95.05 92.3 94.25 79.58261 10892546
92.5 94.35 92 93.45 78.9071 12440686
88.2 91.35 88.2 91.05 76.8806 17582988
85.85 89 84.45 87.65 74.00971 16275473
87.4 87.6 84.85 85.55 72.23652 9116692
88 88.25 85.75 85.95 72.57426 12736836
88.55 89.2 87.25 87.5 73.88305 10772885
92.35 92.6 88.85 89.2 75.3185 10340834
91.9 92.7 91.3 92.2 77.85162 8514736
89.35 91.5 88.85 91.2 77.00724 8183697
90.9 91.1 86.75 89.8 75.82513 9993452
87.5 90.5 85.1 90 75.994 11233960
90.5 91 86.9 87.25 73.67196 8551128
85 90 84.7 89.65 75.69848 12444831
84.5 84.5 80.35 83.2 70.25223 19614698
87.95 88 77.7 80.9 68.31016 17442913
87.8 88.2 85.35 87.35 73.75639 8182342
88 89.1 86.8 88.25 74.51634 6688529
90.85 92.45 88.65 89.2 75.3185 6311100
88.05 91.1 87.65 90.6 76.50062 8355455
88.3 89.2 86.8 87.6 73.96748 9110003
88.55 89.9 85.65 86.85 73.33421 9216469
91.8 93 90 90.5 76.41618 6964213
89.8 92.5 89.6 91.5 77.26057 11659536
88.4 89.9 87.75 89.6 75.65624 6357193
88.5 89.5 87.7 88.15 74.4319 11485187
87.2 88.8 85.8 88.3 74.55856 10218006
86.9 87.25 86.1 86.75 73.24977 6908496
85 86.5 84.2 85.7 72.36317 7579720
85 85.25 82.25 83.6 70.58999 7742611
85.3 85.7 82.1 83.45 70.46331 9819841
 83.4 87.15 83.3 86.8 73.29199 11441816
85.2 85.35 81.5 83.1 70.1678 13401345
89.3 89.65 84.5 85.1 71.85654 6945294
88 90.75 87.15 88.6 74.81187 8154318
93.05 93.2 86.4 90.2 76.16288 11681049
93.35 93.95 91.2 92.1 77.76718 6568778
92 92.9 90.3 92.4 78.0205 9615889
92.1 92.6 90.3 90.75 76.62727 6963108
91.9 92.4 90.35 91.35 77.1339 9414939
93.25 94.15 92.05 92.7 78.27382 8151682
93 93.35 92.35 93.1 78.61157 10380113
90.75 92.3 90.2 92 77.68276 17502163
87.85 89 87.6 88.8 74.98075 3473648
89.6 90.05 87.7 87.9 74.2208 8625067
90 90.55 89.25 89.5 75.57182 4351143
89.45 89.95 88.8 89.75 75.7829 7522421
88.3 89.5 87.75 88.95 75.10741 5336683
88.4 88.45 87.3 87.9 74.2208 4177296
88.85 88.85 87.4 87.9 74.2208 5069081
89.8 89.9 88.1 88.4 74.64299 4712887
89.6 90.45 88.65 89.35 75.44515 4709638
88.5 90.85 88.5 89.65 75.69848 15298271
88.95 89.45 87.9 89.2 75.3185 5855160
87.85 89.15 87.2 88.1 74.38968 9014842
86.5 87.65 85.85 87.3 73.71419 8691067
85.5 87.15 84.7 86.05 72.6587 9519393
89.75 89.75 85.15 86.35 72.91202 13265498
87.2 89.4 85.8 89.1 75.23405 11833263
89.55 89.8 86.25 86.55 73.08089 10153695
90.1 91.25 89.3 89.6 75.65624 11658924
91 91.35 89.35 90.05 76.03622 8784251
91.9 92.9 90.05 90.25 76.20509 16631397
92.5 93.3 91.55 91.95 77.64053 14427086
93.5 93.95 92.1 92.85 78.40047 18001146
95.5 95.5 93 93.4 78.86488 20979908
98.4 99.65 92.85 94.4 79.70926 1.33E+08
97 98 95.5 97.6 82.41126 19926585
94.9 95.5 93.65 94.1 79.45596 19628662
96.25 96.8 94.3 94.8 80.04701 10695107
93.65 96.35 93.65 96.1 81.14471 14312578
93 93.9 92.5 93.65 79.07598 10688133
92.9 93.4 91.95 93.1 78.61157 8910808
92.3 92.85 91.25 91.7 77.42944 9202923
90.95 92.45 90.8 91.95 77.64053 13325472
90.3 91.15 90 90.7 76.58507 7951538
90.5 91.4 89.6 90.3 76.24731 15518414
88.7 90.2 88.25 89.5 75.57182 9965775
 83 89.5 82.75 88.95 75.10741 13643273
85.6 87.95 84.1 87.6 73.96748 18725081
91 91.5 86.4 86.8 73.29199 47761162
91.8 93.5 91.5 92.2 77.85162 19743368
90.5 91.1 89.2 90.3 76.24731 15006331
94 94.65 89.3 90.3 76.24731 18444976
94 95.05 92.7 93.7 79.1182 14007650
90.95 94.1 89.5 93.8 79.20263 11474771
93 93.1 90.8 91 76.83836 17677356
92.45 93.75 91.2 92.9 78.4427 9026784
95.45 95.45 92.25 92.7 78.27382 8421351
96.7 96.7 94.6 95 80.21588 9576721
96.5 97.2 94.7 95.8 80.8914 9529194
95.9 97.2 95.75 96.25 81.27136 9611736
96.35 96.8 95.7 96.05 81.10247 7268779
95.3 96.5 94.9 96.15 81.18691 9945773
95.65 95.75 94.7 95 80.21588 10537004
93.9 95.1 93.65 94.85 80.08924 11725205
94.3 95.1 93.3 94.05 79.41372 11328620
92.5 94.35 92.2 93.85 79.24486 11276855
92.25 92.9 91.15 92.2 77.85162 10328236
93.75 93.8 91 91.65 77.38722 11058934
94.5 94.5 92.8 93.05 78.56934 16386172
95.35 95.45 94.05 94.35 79.66705 14090570
95.3 96.2 93.9 94.7 79.96257 15570012
93.45 94.9 92.8 94.25 79.58261 20135688
91.45 92.5 91.2 92.25 77.89385 12243220
89.3 91.75 87.5 90.7 76.58507 16672596
91.85 92.9 90.35 90.55 76.45841 11532538
90.8 91.9 90.05 91.1 76.92281 14527450
87.95 91.1 87.25 90.6 76.50062 13843753
89.05 92.3 88 88.8 74.98075 31852686
87.2 88.6 87 88.15 74.4319 8831799
88.8 89.9 87.65 87.95 74.26303 12120781
88.35 88.6 86.4 87.2 73.62975 8721283
89.6 89.95 86.6 87.05 73.50308 11417644
88.35 89.85 87.7 89.5 75.57182 11357209
88.7 90.5 87.2 87.7 74.05193 20625369
85 87.65 84.1 87.25 73.67196 18529069
83.8 87.95 83 87.5 73.88305 24786584
82 83.55 80.6 82 69.23898 28590049
85.5 85.9 80.65 81.95 69.19675 21329828
89 89.75 84.2 85 71.77212 22421978
87 88.4 86.75 87.65 74.00971 12620802
89.15 89.7 85.5 85.95 72.57426 15855837
90.3 92.2 84.5 87.45 73.84082 26892860
92.4 93.45 89.85 90.3 76.24731 13482019
93.25 94.25 91.4 92.15 77.80942 17021876
90 91.9 89.2 91.5 77.26057 23150418
86.5 89.1 83.9 87.5 73.88305 22066550
85.55 88 77.85 86.5 73.03868 31007018
90.9 91.65 81.05 84.45 71.30769 22241715
93.95 95.5 92.45 95.1 80.30032 12997813
95.65 97.8 94.95 95.6 80.72251 18647316
96.85 99.15 95.25 95.45 80.59585 24217851
92.35 99.65 92.15 97.3 82.15795 43015455
89.05 92 86.9 91.65 77.38722 22197833
89.2 89.8 88.3 89.05 75.19185 13834295
89.5 90.4 87.55 88.4 74.64299 25159388
86.8 89.95 84.2 88.1 74.38968 35475407
88.1 88.5 85.1 86.75 73.24977 8060242
87.7 89.15 87.1 87.75 74.09415 8384257
87 88.1 86.65 87.35 73.75639 6801064
87.6 88.45 86.5 87.2 73.62975 5865351
88.85 88.85 87.1 87.45 73.84082 9781468
85.25 88.4 84.2 88 74.30524 18532315
85.6 86.25 84.6 84.95 71.72989 7996468
84.75 85.35 83.65 84.45 71.30769 13613360
85.7 86.4 83.85 84.15 71.05438 17521790
84 85.5 83.25 84.9 71.68767 14147923
81.5 83.7 80.9 83.3 70.33667 14777267
80.25 82.2 79.25 80.9 68.31016 12022376
82.2 82.2 79.9 80.5 67.9724 8498149
81.95 83.1 81.6 82.1 69.3234 14105782
79.05 81.65 79.05 81.35 68.69013 12538660
78.5 80.75 78.15 79.3 66.95916 23024002
75.25 78.05 75.1 77.65 65.56593 16031008
74.65 75.9 74.1 75.15 63.45499 9589925
74.8 74.95 73.9 74.4 62.82171 7901855
74.55 75.45 73.85 74.45 62.86391 16647271
72.8 74.85 72.4 74.25 62.69504 17503044
72 73.15 71.3 72.75 61.42849 7086157
71.95 72.25 71.25 71.65 60.49967 4372547
71.75 71.95 70.75 71.2 60.1197 4924949
72 73.15 71 71.25 60.16191 7313331
74 74.5 72.55 72.95 61.59736 6788784
70.35 73.9 70.35 73.7 62.23064 7542591
73.9 73.95 72.4 72.7 61.38625 7948704
76.4 76.4 73.65 73.95 62.44173 15076180
72.95 74.9 72.9 74.1 62.56839 16071848
71.1 72.7 71.05 72.55 61.2596 13775539
69.5 71.25 68.5 70.95 59.90859 9334295
69.7 71.6 69.15 71.35 60.24635 12943464
69.6 70.9 68.9 69.9 59.022 17336359
71.75 71.75 69.3 69.75 58.89534 10233182
70.6 72.25 69.8 71.55 60.41523 11423978
70.1 70.7 69.2 70.35 59.40198 6256135
69.15 70.35 68.8 69.75 58.89534 12064720
66.15 68.7 65.95 68.45 57.79765 12450131
65.2 66.15 64.35 65.65 55.43341 8677035
65.3 65.3 64 64.95 54.46237 6398909
66.3 67.1 64.9 65.35 54.79777 6855533
64.95 66.2 64.65 65.8 55.17511 7346855
68 68.3 64.85 65.65 55.04934 14063048
66.45 67.7 66.45 67.4 56.51676 4728800
66.2 67.15 65.8 66.3 55.59438 5209788
67.95 68.4 66.2 66.5 55.76208 6412070
66.8 68.5 66 67.65 56.72639 8894686
67.6 68.2 65.75 66.8 56.01364 10473901
68.95 69.15 65.35 67.5 56.6006 12407652
72.25 72.45 68.4 69.2 58.0261 10569814
71.55 73 71.3 71.95 60.33205 9188878
70.7 71.7 70.15 71.45 59.9128 8747874
71.7 72.25 70.25 70.5 59.1162 12435199
69 71.15 68.55 71 59.53546 8732792
69.25 69.7 68.7 69.3 58.10996 5293018
69.2 69.6 68.3 68.95 57.81648 6382927
70 70.4 69.05 69.2 58.0261 7027914
71.05 71.05 69.4 70.2 58.86463 8900477
71 71.5 69.9 70.85 59.40967 7226688
70.8 71.6 70.15 70.5 59.1162 8784307
70.6 70.95 70 70.8 59.36776 8700703
71.8 71.8 69 69.95 58.65501 15841942
69.3 71.75 68.15 71.35 59.82894 20440046
72.3 72.75 68.1 69.65 58.40344 35857178
75 75.5 69.55 71.95 60.33205 36633277
69.6 74.75 69.5 74.3 62.3026 24676148
66.85 69.1 66.75 68.7 57.60683 10418689
66.4 67.45 64.4 65.65 55.04934 17740449
70.2 70.6 66.25 66.9 56.0975 12465319
71.75 72 69.8 70.55 59.15813 10815980
70.1 71.95 70 71.3 59.78701 14652751
68.7 70.2 67.9 69.6 58.36152 15964000
68.8 69.8 67.95 68.8 57.6907 9793172
65 68.75 64.35 68.45 57.39721 14083599
67.55 67.8 63.8 65.6 55.00741 17326349
70.4 70.4 66.9 67.45 56.55868 13173437
71.95 72.3 69.9 70.1 58.78078 13730048
71.05 71.35 69.1 70.9 59.45161 11254584
70.3 71.55 69.3 70.35 58.99042 14087591
72.8 72.8 69.8 70.65 59.24197 8755453
 74.3 74.5 72.2 72.95 61.17059 6772873
75.1 75.4 73.5 74.3 62.3026 8565977
76 76.95 74.1 74.95 62.84763 12494187
75.5 76.6 75.15 75.9 63.64424 12091074
75.6 76.05 74.75 75.4 63.22498 10087213
73.4 76.2 72.75 75.3 63.14112 21152766
74.1 74.3 73 73.25 61.42214 11247708
74.1 74.3 72.45 73.35 61.506 11612057
74.95 74.95 72.6 73.75 61.8414 10138749
72.7 74.75 72.7 74.05 62.09297 17233199
Date Open High Low Close sl no Date Open
1-Apr-15 27954.86 28298.34 27889.02 28260.14 1808 1/2/2015 8288.7
6-Apr-15 28351.94 28530.81 28221.99 28504.46 1807 1/5/2015 8407.95
7-Apr-15 28582.33 28641.08 28274.36 28516.59 1806 1/6/2015 8325.3
8-Apr-15 28601.49 28763.06 28566.61 28707.75 1805 1/7/2015 8118.65
9-Apr-15 28858.42 28906.71 28622.44 28885.21 1804 1/8/2015 8191.4
10-Apr-15 28889.27 28907.81 28756.75 28879.38 1803 1/9/2015 8285.45
13-Apr-15 28955.13 29072.51 28843.94 29044.44 1802 1/12/2015 8291.35
15-Apr-15 29087.25 29094.61 28721.63 28799.69 1801 1/13/2015 8346.15
16-Apr-15 28876.23 28876.23 28497.7 28666.04 1800 1/14/2015 8307.25
17-Apr-15 28682.97 28696.19 28403.76 28442.1 1799 1/15/2015 8424.5
20-Apr-15 28525.65 28539.46 27802.37 27886.21 1798 1/16/2015 8504.05
21-Apr-15 27860.51 27976.93 27598.21 27676.04 1797 1/19/2015 8550.05
22-Apr-15 27756.68 27947.26 27385.48 27890.13 1796 1/20/2015 8575.1
23-Apr-15 27977.27 28087.78 27621.18 27735.02 1795 1/21/2015 8719.65
24-Apr-15 27804.58 27829.11 27344.7 27437.94 1794 1/22/2015 8745.85
27-Apr-15 27565.49 27567.28 27141.55 27176.99 1793 1/23/2015 8827.95
28-Apr-15 27215.61 27482.14 27073.25 27396.38 1792 1/27/2015 8871.35
29-Apr-15 27395.71 27438.96 27176.54 27225.93 1791 1/28/2015 8902.75
30-Apr-15 27242.05 27242.05 26897.54 27011.31 1790 1/29/2015 8901.5
4-May-15 27204.63 27537.85 27159.45 27490.59 1789 1/30/2015 8996.6
5-May-15 27561.32 27603.71 27338.23 27440.14 1788 2/2/2015 8802.5
6-May-15 27473.36 27501.15 26677.64 26717.37 1787 2/3/2015 8823.15
7-May-15 26721.34 26850.37 26423.99 26599.11 1786 2/4/2015 8789.15
8-May-15 26814.38 27196.28 26814.38 27105.39 1785 2/5/2015 8733.1
### 27249.42 27544.24 27231.28 27507.3 1784 2/6/2015 8696.85
### 27502.91 27502.91 26837.39 26877.48 1783 2/9/2015 8584.4
### 27023.71 27299.8 26750.01 27251.1 1782 2/10/2015 8478.1
### 27290.17 27293.99 26948.62 27206.06 1781 2/11/2015 8603.3
### 27233.9 27379.57 27159.76 27324 1780 2/12/2015 8676.95
### 27416.97 27725.97 27370.28 27687.3 1779 2/13/2015 8741.5
### 27663.08 27872.23 27574.07 27645.53 1778 2/16/2015 8831.4
### 27749.3 27903.01 27743.99 27837.21 1777 2/18/2015 8811.55
### 27885.36 27911.44 27712.73 27809.35 1776 2/19/2015 8883.05
### 27849.54 28071.16 27828.61 27957.5 1775 2/20/2015 8895.5
### 27893.25 27903.29 27614.32 27643.88 1774 2/23/2015 8856.85
### 27633.66 27675.94 27473.54 27531.41 1773 2/24/2015 8772.9
### 27447.4 27595.8 27363.72 27564.66 1772 2/25/2015 8801.9
### 27619.31 27666.37 27354.35 27506.71 1771 2/26/2015 8779
### 27553.03 27888.32 27467.23 27828.44 1770 2/27/2015 8729.5
1-Jun-15 27770.79 27959.43 27737.58 27848.99 1769 2/28/2015 null
2-Jun-15 27890.73 27902.53 27146.68 27188.38 1768 3/2/2015 8953.85
3-Jun-15 27230.68 27276.22 26698.26 26837.2 1767 3/3/2015 8962.85
4-Jun-15 26940.64 26948.84 26551.97 26813.42 1766 3/4/2015 9109.15
5-Jun-15 26819.82 27014.42 26718.44 26768.49 1765 3/5/2015 8929.4
8-Jun-15 26814.31 26827.06 26472.87 26523.09 1764 3/9/2015 8891.15
9-Jun-15 26510.29 26604.65 26438.32 26481.25 1763 3/10/2015 8769.75
10-Jun-15 26517.32 26934.74 26493.29 26840.5 1762 3/11/2015 8728.75
11-Jun-15 26959.98 27000.14 26348.93 26370.98 1761 3/12/2015 8740.65
12-Jun-15 26340.32 26489.58 26307.07 26425.3 1760 3/13/2015 8844.05
15-Jun-15 26498.67 26728.6 26307.84 26586.55 1759 3/16/2015 8656.75
16-Jun-15 26586.86 26731.35 26379.93 26686.51 1758 3/17/2015 8689.1
17-Jun-15 26815.41 26983.48 26728.89 26832.66 1757 3/18/2015 8742.9
18-Jun-15 26916.99 27175.39 26910.26 27115.83 1756 3/19/2015 8749.45
19-Jun-15 27207.76 27404.6 27202.38 27316.17 1755 3/20/2015 8627.9
22-Jun-15 27427.19 27782.31 27417.03 27730.21 1754 3/23/2015 8591.55
23-Jun-15 27760.11 27882.66 27666.59 27804.37 1753 3/24/2015 8537.05
24-Jun-15 27852.32 27948.24 27647.29 27729.67 1752 3/25/2015 8568.9
25-Jun-15 27660.22 27968.75 27635.76 27895.97 1751 3/26/2015 8474.95
26-Jun-15 27880.72 27921.86 27675.16 27811.84 1750 3/27/2015 8396
29-Jun-15 27451.07 27695.32 27209.19 27645.15 1749 3/30/2015 8390.95
30-Jun-15 27627.39 27814.53 27570.95 27780.83 1748 3/31/2015 8527.6
1-Jul-15 27823.65 28099.25 27799.91 28020.87 1747 4/1/2015 8483.7
2-Jul-15 28100.38 28115.96 27906.35 27945.8 1746 4/6/2015 8615.8
3-Jul-15 27973.12 28135.43 27897.45 28092.79 1745 4/7/2015 8684.45
6-Jul-15 27857.2 28235.31 27774.8 28208.76 1744 4/8/2015 8698.95
7-Jul-15 28220.11 28335.23 28084.36 28171.69 1743 4/9/2015 8756.2
8-Jul-15 28031.45 28031.45 27635.72 27687.72 1742 4/10/2015 8774.35
9-Jul-15 27681.49 27798.13 27540.6 27573.66 1741 4/13/2015 8801.75
10-Jul-15 27705.36 27729.46 27530.9 27661.4 1740 4/15/2015 null
13-Jul-15 27739.32 28005.17 27635.06 27961.19 1739 4/16/2015 8757.05
14-Jul-15 27986.92 28018.59 27853.96 27932.9 1738 4/17/2015 8698.05
15-Jul-15 28022.14 28218.37 27986.48 28198.29 1737 4/20/2015 8618.8
16-Jul-15 28259.7 28478.43 28245.81 28446.12 1736 4/21/2015 8416.1
17-Jul-15 28480.92 28576.32 28417.46 28463.31 1735 4/22/2015 8400.4
20-Jul-15 28544.28 28549.13 28319.83 28420.12 1734 4/23/2015 8478.2
21-Jul-15 28381.82 28518.06 28138.3 28182.14 1733 4/24/2015 8405.7
22-Jul-15 28159.42 28546.42 28070.91 28504.93 1732 4/27/2015 8330.55
23-Jul-15 28540.97 28578.33 28315.37 28370.84 1731 4/28/2015 8215.55
24-Jul-15 28390.5 28402.64 28083.76 28112.31 1730 4/29/2015 8274.8
27-Jul-15 28117.65 28117.65 27529.57 27561.38 1729 4/30/2015 8224.5
28-Jul-15 27630.21 27676.65 27416.39 27459.23 1728 5/4/2015 8230.05
29-Jul-15 27540.46 27609.29 27470.09 27563.43 1727 5/5/2015 8338.4
30-Jul-15 27685.82 27854.46 27649.97 27705.35 1726 5/6/2015 8316.6
31-Jul-15 27814.51 28161.17 27814.51 28114.56 1725 5/7/2015 8077
3-Aug-15 28089.09 28263.35 28071.37 28187.06 1724 5/8/2015 8131.5
4-Aug-15 28225.04 28264.72 27866.12 28071.93 1723 5/11/2015 8243.2
5-Aug-15 28138.04 28315.71 28135.68 28223.08 1722 5/12/2015 8326.15
6-Aug-15 28291.88 28359.96 28163.69 28298.13 1721 5/13/2015 8181.55
7-Aug-15 28327.11 28335.67 28193.93 28236.39 1720 5/14/2015 8232.45
### 28250.78 28417.59 28017.85 28101.72 1719 5/15/2015 8240.3
### 28193.26 28205.12 27825.83 27866.09 1718 5/18/2015 8284.95
### 27880.76 27883.33 27479.43 27512.26 1717 5/19/2015 8356.2
### 27635.25 27791.1 27496.29 27549.53 1716 5/20/2015 8392.65
 ### 27668.06 28100.64 27643.2 28067.31 1715 5/21/2015 8434.5
### 28093.54 28095.97 27739.13 27878.27 1714 5/22/2015 8432.5
### 27949.13 28040.73 27747.4 27831.54 1713 5/25/2015 8438.15
### 27851.81 28021.39 27721.25 27931.64 1712 5/26/2015 8377.1
### 27959.19 27964.6 27564.16 27607.82 1711 5/27/2015 8302.75
### 27440.1 27442.82 27131.44 27366.07 1710 5/28/2015 8345.7
### 26730.4 26730.4 25624.72 25741.56 1709 5/29/2015 8327.1
### 25916.26 26124.83 25298.42 26032.38 1708 6/1/2015 8417.25
### 26063.27 26156.61 25657.56 25714.66 1707 6/2/2015 8442.8
### 26137.03 26302.77 25943.75 26231.19 1706 6/3/2015 8232.45
### 26542.84 26687.33 26270.17 26392.38 1705 6/4/2015 8155.15
### 26469.42 26504.73 26215.16 26283.09 1704 6/5/2015 8119.15
1-Sep-15 26127.04 26141.07 25579.88 25696.44 1703 6/8/2015 8124.35
2-Sep-15 25891.95 25939.37 25395.09 25453.56 1702 6/9/2015 8026.5
3-Sep-15 25614.69 25835.41 25555.77 25764.78 1701 6/10/2015 8024.15
4-Sep-15 25772.58 25775.38 25119.06 25201.9 1700 6/11/2015 8157.3
7-Sep-15 25302.98 25387.32 24851.77 24893.81 1699 6/12/2015 7959.85
8-Sep-15 24972.01 25411 24833.54 25317.87 1698 6/15/2015 7986.6
9-Sep-15 25682.87 25820.56 25553.61 25719.58 1697 6/16/2015 8004.2
10-Sep-15 25522.96 25733.7 25287.5 25622.17 1696 6/17/2015 8084.2
11-Sep-15 25793.77 25875.96 25530.41 25610.21 1695 6/18/2015 8113.7
14-Sep-15 25706.87 25891.73 25531.07 25856.7 1694 6/19/2015 8201.15
15-Sep-15 25908.34 25909.83 25649.37 25705.93 1693 6/22/2015 8259.3
16-Sep-15 25884.05 26006.75 25816.5 25963.97 1692 6/23/2015 8377.45
18-Sep-15 26130.36 26471.82 26130.36 26218.91 1691 6/24/2015 8399.4
21-Sep-15 26107.98 26233.46 25972.54 26192.98 1690 6/25/2015 8336.25
22-Sep-15 26274.37 26339.1 25571.34 25651.84 1689 6/26/2015 8393.95
23-Sep-15 25526.53 25934.02 25386.48 25822.99 1688 6/29/2015 8247.05
24-Sep-15 25798.05 25949.9 25670.96 25863.5 1687 6/30/2015 8316.35
28-Sep-15 25922.71 25936.89 25593.56 25616.84 1686 7/1/2015 8376.25
29-Sep-15 25496.38 26054.37 25287.33 25778.66 1685 7/2/2015 8471.95
30-Sep-15 25986.52 26179.7 25918.21 26154.83 1684 7/3/2015 8440.1
1-Oct-15 26344.19 26431.8 26168.71 26220.95 1683 7/6/2015 8386.15
5-Oct-15 26379.42 26822.42 26375.31 26785.55 1682 7/7/2015 8525.5
6-Oct-15 26976.66 27010.27 26751.25 26932.88 1681 7/8/2015 8439.2
7-Oct-15 26966.86 27082.28 26877.51 27035.85 1680 7/9/2015 8364.85
8-Oct-15 27116.86 27120.11 26762.36 26845.81 1679 7/10/2015 8365.7
9-Oct-15 26974.92 27200.44 26910.59 27079.51 1678 7/13/2015 8397.25
12-Oct-15 27242.6 27305.04 26855.75 26904.11 1677 7/14/2015 8470.6
13-Oct-15 26874.29 26918.52 26719.1 26846.53 1676 7/15/2015 8463.4
14-Oct-15 26760.32 26869.08 26713.28 26779.66 1675 7/16/2015 8546.15
15-Oct-15 26842.19 27037.95 26836.77 27010.14 1674 7/17/2015 8623.65
16-Oct-15 27062.8 27239.22 26917.12 27214.6 1673 7/20/2015 8623.9
19-Oct-15 27305.62 27387.91 27246.79 27364.92 1672 7/21/2015 8601.5
20-Oct-15 27402.9 27432.07 27216.4 27306.83 1671 7/22/2015 8512.25
21-Oct-15 27312.35 27445.24 27190.55 27287.66 1670 7/23/2015 8643.95
23-Oct-15 27466.64 27555.06 27421.71 27470.81 1669 7/24/2015 8588.15
26-Oct-15 27575.04 27618.14 27318.2 27361.96 1668 7/27/2015 8492.1
27-Oct-15 27291.06 27296.3 27209.52 27253.44 1667 7/28/2015 8371.1
28-Oct-15 27131.71 27163.98 26919.96 27039.76 1666 7/29/2015 8365.6
29-Oct-15 27083.7 27099.11 26794.1 26838.14 1665 7/30/2015 8417
30-Oct-15 26878.48 26942.29 26585.2 26656.83 1664 7/31/2015 8456.1
2-Nov-15 26641.69 26824.3 26378.26 26559.15 1663 8/3/2015 8510.65
3-Nov-15 26660.71 26732.24 26514.48 26590.59 1662 8/4/2015 8564.1
4-Nov-15 26704.02 26800.06 26510.31 26552.92 1661 8/5/2015 8547.45
5-Nov-15 26557.8 26557.8 26243.2 26304.2 1660 8/6/2015 8585.8
6-Nov-15 26284.01 26438.86 26190.18 26265.24 1659 8/7/2015 8580.8
9-Nov-15 25809 26193.17 25656.9 26121.4 1658 8/10/2015 8577
### 26094.09 26094.09 25709.23 25743.26 1657 8/11/2015 8548.45
### 25934.9 25944.93 25853.42 25866.95 1656 8/12/2015 8445.7
### 25724.09 25724.09 25540.73 25610.53 1655 8/13/2015 8384.45
### 25580.15 25866.42 25451.42 25760.1 1654 8/14/2015 8402.35
### 25897.88 25948.2 25732.79 25864.47 1653 8/17/2015 8530.5
### 25837.71 25890.36 25453.32 25482.52 1652 8/18/2015 8505.85
### 25640.34 25884.52 25603.1 25841.92 1651 8/19/2015 8468.05
### 25856.13 26058.76 25769.81 25868.49 1650 8/20/2015 8471.05
### 25945.14 25958.04 25747.01 25819.34 1649 8/21/2015 8305.4
### 25785.61 25901.56 25703.86 25775.74 1648 8/24/2015 8055.95
### 25769.81 26016.04 25769.81 25958.63 1647 8/25/2015 7895.4
### 26003.2 26184.65 25937.32 26128.2 1646 8/26/2015 7865.25
### 26142.53 26231.06 26089.13 26145.67 1645 8/27/2015 7921.6
1-Dec-15 26201.27 26246.02 26121.52 26169.41 1644 8/28/2015 8053.7
2-Dec-15 26239.39 26256.42 26041.68 26117.85 1643 8/31/2015 8009.25
3-Dec-15 26123.86 26123.86 25857.35 25886.62 1642 9/1/2015 7907.95
4-Dec-15 25810.06 25810.06 25623.71 25638.11 1641 9/2/2015 7856.65
7-Dec-15 25746.03 25785.53 25477.69 25530.11 1640 9/3/2015 7774.45
8-Dec-15 25488.42 25542.47 25256.79 25310.33 1639 9/4/2015 7803.4
9-Dec-15 25299.34 25316.95 25012.22 25036.05 1638 9/7/2015 7685.85
### 25136.71 25289.58 25034.14 25252.32 1637 9/8/2015 7587.7
### 25281.77 25316.14 24930.43 25044.43 1636 9/9/2015 7805.85
### 24935.6 25194.15 24867.73 25150.35 1635 9/10/2015 7729.05
### 25186.68 25342.78 25075.54 25320.44 1634 9/11/2015 7833.8
### 25402.47 25572.9 25372.47 25494.37 1633 9/14/2015 7811.1
### 25596.63 25831.31 25448.32 25803.78 1632 9/15/2015 7867.35
### 25764.67 25789.51 25481.51 25519.22 1631 9/16/2015 7886.85
### 25425.32 25757.84 25413.54 25735.9 1630 9/18/2015 7967.45
### 25731.07 25787.21 25485.17 25590.65 1629 9/21/2015 7911.5
### 25697.66 25875.27 25689.7 25850.3 1628 9/22/2015 8014.8
### 25893.84 25922.47 25763.4 25838.71 1627 9/23/2015 7737.35
### 25858.52 26073.41 25856.86 26034.13 1626 9/24/2015 7838.4
### 26075.68 26133.78 25994.45 26079.48 1625 9/28/2015 7892.8
### 26123.87 26130.2 25939.25 25960.03 1624 9/29/2015 7725.7
### 25980.86 26147.63 25941.91 26117.54 1623 9/30/2015 7924.25
1-Jan-16 26101.5 26197.27 26008.2 26160.9 1622 10/1/2015 7992.05
 4-Jan-16 26116.52 26116.52 25596.57 25623.35 1621 10/5/2015 8005.1
5-Jan-16 25744.7 25766.76 25513.75 25580.34 1620 10/6/2015 8180.45
6-Jan-16 25628.23 25632.57 25357.7 25406.33 1619 10/7/2015 8146.2
7-Jan-16 25224.7 25230.35 24825.7 24851.83 1618 10/8/2015 8196.75
8-Jan-16 24969.02 25083.55 24887.22 24934.33 1617 10/9/2015 8186.35
11-Jan-16 24787.11 24961.88 24598.9 24825.04 1616 10/12/2015 8231.5
12-Jan-16 24862.93 24882.3 24597.11 24682.03 1615 10/13/2015 8121.95
13-Jan-16 24804.64 24956.54 24387.69 24854.11 1614 10/14/2015 8102.4
14-Jan-16 24606.2 25018.46 24473.22 24772.97 1613 10/15/2015 8134.35
15-Jan-16 24881.76 24912.64 24421.53 24455.04 1612 10/16/2015 8193.65
18-Jan-16 24400.78 24524.85 24141.99 24188.37 1611 10/19/2015 8262.55
19-Jan-16 24257.28 24563.34 24247.23 24479.84 1610 10/20/2015 8280.3
20-Jan-16 24325.77 24325.77 23839.76 24062.04 1609 10/21/2015 8258.35
21-Jan-16 24194.75 24351.83 23862 23962.21 1608 10/23/2015 8308.25
22-Jan-16 24122.06 24472.88 24120.04 24435.66 1607 10/26/2015 8333.65
25-Jan-16 24540.97 24650.57 24433.67 24485.95 1606 10/27/2015 8230.35
27-Jan-16 24643.13 24645.7 24458.13 24492.39 1605 10/28/2015 8188.9
28-Jan-16 24481.86 24587.2 24400.52 24469.57 1604 10/29/2015 8175.45
29-Jan-16 24347.31 24911.9 24340.06 24870.69 1603 10/30/2015 8123.55
1-Feb-16 24982.22 25002.32 24788.58 24824.83 1602 11/2/2015 8054.55
2-Feb-16 24868.21 24928.75 24460.53 24539 1601 11/3/2015 8086.35
3-Feb-16 24393.59 24409.26 24187.54 24223.32 1600 11/4/2015 8104.9
4-Feb-16 24386.45 24514.01 24224.74 24338.43 1599 11/5/2015 8030.35
5-Feb-16 24360.36 24672.9 24345.79 24616.97 1598 11/6/2015 7956.55
8-Feb-16 24637.41 24698.95 24196.84 24287.42 1597 11/9/2015 7788.25
9-Feb-16 24076.85 24111.19 23919.47 24020.98 1596 11/10/2015 7877.6
10-Feb-16 23938.32 23938.32 23636.72 23758.9 1595 11/13/2015 7762.45
11-Feb-16 23758.46 23758.46 22909.12 22951.83 1594 11/16/2015 7732.95
12-Feb-16 23060.39 23161.15 22600.39 22986.12 1593 11/17/2015 7848.75
15-Feb-16 23223.43 23622.64 23197.67 23554.12 1592 11/18/2015 7823.15
16-Feb-16 23688.61 23692.08 23164.54 23191.97 1591 11/19/2015 7788.5
17-Feb-16 23237.23 23434.91 22920.84 23381.87 1590 11/20/2015 7841.9
18-Feb-16 23536.47 23735.35 23448.21 23649.22 1589 11/23/2015 7869.5
19-Feb-16 23640.32 23774.48 23508.36 23709.15 1588 11/24/2015 7837
22-Feb-16 23783.47 23855.04 23674.86 23788.79 1587 11/26/2015 7837.15
23-Feb-16 23850.41 23851.51 23361.94 23410.18 1586 11/27/2015 7910.6
24-Feb-16 23332.94 23338.89 23057.45 23088.93 1585 11/30/2015 7936.25
25-Feb-16 23105.16 23142.96 22948.1 22976 1584 12/1/2015 7958.15
26-Feb-16 23141.08 23227.91 23021.94 23154.3 1583 12/2/2015 7976.7
29-Feb-16 23238.5 23343.22 22494.61 23002 1582 12/3/2015 7902.3
1-Mar-16 23153.32 23821.49 23133.18 23779.35 1581 12/4/2015 7817.6
2-Mar-16 24044.96 24280.42 24043.89 24242.98 1580 12/7/2015 7816.55
3-Mar-16 24386.67 24640.51 24383.28 24606.99 1579 12/8/2015 7738.5
4-Mar-16 24704.59 24719.05 24531.8 24646.48 1578 12/9/2015 7695.5
8-Mar-16 24655.19 24793.62 24509.21 24659.23 1577 12/10/2015 7643.3
9-Mar-16 24527.27 24820.76 24451.6 24793.96 1576 12/11/2015 7699.6
### 24815.7 24817.48 24471.39 24623.34 1575 12/14/2015 7558.2
 ### 24620.39 24817.8 24552.26 24717.99 1574 12/15/2015 7659.15
### 24801.7 24960.51 24734.04 24804.28 1573 12/16/2015 7725.25
### 24832.04 24840.77 24517.28 24551.17 1572 12/17/2015 7783.05
### 24537.61 24706.85 24354.55 24682.48 1571 12/18/2015 7828.9
### 24852.18 24948.3 24576.52 24677.37 1570 12/21/2015 7745.65
### 24729.41 24986.94 24681.64 24952.74 1569 12/22/2015 7829.4
### 25007.56 25327.45 24988.27 25285.37 1568 12/23/2015 7830.45
### 25331.01 25381.33 25083.7 25330.49 1567 12/24/2015 7888.75
### 25322.1 25367.81 25156.82 25337.56 1566 12/28/2015 7863.2
### 25417.11 25432.94 24895.49 24966.4 1565 12/29/2015 7929.2
### 24957.24 25079.35 24835.56 24900.46 1564 12/30/2015 7938.6
### 25062.06 25358.84 25055.42 25338.58 1563 12/31/2015 7897.8
### 25364.75 25479.62 25223.22 25341.86 1562 1/1/2016 null
1-Apr-16 25301.7 25354.94 25119.35 25269.64 1561 1/4/2016 7924.55
4-Apr-16 25333.98 25424.15 25223.49 25399.65 1560 1/5/2016 7828.4
5-Apr-16 25372.44 25372.44 24837.51 24883.59 1559 1/6/2016 7788.05
6-Apr-16 24978.86 25000.65 24834.16 24900.63 1558 1/7/2016 7673.35
7-Apr-16 24998.79 25013.13 24647.48 24685.42 1557 1/8/2016 7611.65
8-Apr-16 24665.8 24736.03 24608.51 24673.84 1556 1/11/2016 7527.45
11-Apr-16 24789.4 25049.92 24523.2 25022.16 1555 1/12/2016 7587.2
12-Apr-16 25056.47 25180.02 24996.44 25145.59 1554 1/13/2016 7557.9
13-Apr-16 25358.42 25671.5 25358.42 25626.75 1553 1/14/2016 7467.4
18-Apr-16 25833.16 25870.03 25634.12 25816.36 1552 1/15/2016 7561.65
20-Apr-16 25942.34 25956.34 25716.81 25844.18 1551 1/18/2016 7420.35
21-Apr-16 25979.68 26080.07 25783.12 25880.38 1550 1/19/2016 7381.8
22-Apr-16 25892.49 25922.02 25771.88 25838.14 1549 1/20/2016 7357
25-Apr-16 25891.03 25891.03 25585.93 25678.93 1548 1/21/2016 7376.65
26-Apr-16 25604.92 26055 25549.05 26007.3 1547 1/22/2016 7355.7
27-Apr-16 25956.42 26092.93 25885.24 26064.12 1546 1/25/2016 7468.75
28-Apr-16 26078.28 26100.54 25561.17 25603.1 1545 1/27/2016 7469.6
29-Apr-16 25612.91 25755.43 25424.03 25606.62 1544 1/28/2016 7426.5
2-May-16 25565.44 25565.44 25341.14 25436.97 1543 1/29/2016 7413.35
3-May-16 25500.14 25705.96 25192.94 25229.7 1542 2/1/2016 7589.5
4-May-16 25210.87 25245.7 25061.04 25101.73 1541 2/2/2016 7566.65
5-May-16 25187.66 25394.1 25162.94 25262.21 1540 2/3/2016 7392.45
6-May-16 25223.67 25260.48 25057.93 25228.5 1539 2/4/2016 7411.45
9-May-16 25321.83 25709.68 25302.86 25688.86 1538 2/5/2016 7418.25
### 25682.98 25809.93 25614.24 25772.53 1537 2/8/2016 7489.7
### 25548.97 25762.49 25409.24 25597.02 1536 2/9/2016 7303.95
### 25684.6 25827.03 25620.27 25790.22 1535 2/10/2016 7264.3
### 25739.94 25743.69 25400.27 25489.57 1534 2/11/2016 7203.6
### 25528.8 25688.46 25351.62 25653.23 1533 2/12/2016 7023.65
### 25756.14 25927.31 25733.76 25773.61 1532 2/15/2016 7057.35
### 25671.48 25747 25503.4 25704.61 1531 2/16/2016 7201.25
### 25713.84 25714.56 25351.99 25399.72 1530 2/17/2016 7058.85
### 25428.42 25506.06 25251.9 25301.9 1529 2/18/2016 7177.4
### 25447.72 25519.26 25207.78 25230.36 1528 2/19/2016 7170.55
 ### 25256.97 25340.47 25181.47 25305.47 1527 2/22/2016 7208.85
### 25432.1 25897.87 25430.59 25881.17 1526 2/23/2016 7240.3
### 26008.25 26398.94 25941.51 26366.68 1525 2/24/2016 7075
### 26415.93 26677.43 26405.28 26653.6 1524 2/25/2016 7029.85
### 26694.75 26794.96 26623.33 26725.6 1523 2/26/2016 7039.3
### 26817.75 26837.2 26561.58 26667.96 1522 2/29/2016 7050.45
1-Jun-16 26684.46 26857.25 26671.86 26713.93 1521 3/1/2016 7038.25
2-Jun-16 26694.28 26885.16 26641.02 26843.14 1520 3/2/2016 7321.7
3-Jun-16 26919.23 27008.14 26792.07 26843.03 1519 3/3/2016 7429.55
6-Jun-16 26897.84 26901.42 26729.54 26777.45 1518 3/4/2016 7505.4
7-Jun-16 26833.54 27082.63 26829.53 27009.67 1517 3/8/2016 7486.4
8-Jun-16 27085.24 27105.41 26973.71 27020.66 1516 3/9/2016 7436.1
9-Jun-16 26994.48 26994.91 26692.35 26763.46 1515 3/10/2016 7545.35
10-Jun-16 26742.26 26972.06 26620.5 26635.75 1514 3/11/2016 7484.85
13-Jun-16 26468.27 26468.27 26262.27 26396.77 1513 3/14/2016 7542.6
14-Jun-16 26482.5 26485.45 26264.81 26395.71 1512 3/15/2016 7535.85
15-Jun-16 26500.79 26752.59 26446.59 26726.34 1511 3/16/2016 7457.05
16-Jun-16 26686.03 26686.03 26314.91 26525.46 1510 3/17/2016 7557.4
17-Jun-16 26653.85 26730.55 26538.51 26625.91 1509 3/18/2016 7534.65
20-Jun-16 26497.11 26885.49 26447.88 26866.92 1508 3/21/2016 7619.2
21-Jun-16 26907.42 26925.64 26754.6 26812.78 1507 3/22/2016 7695.55
22-Jun-16 26791.68 26887.29 26617.45 26765.65 1506 3/23/2016 7717.45
23-Jun-16 26753.2 27060.98 26736.52 27002.22 1505 3/28/2016 7741
24-Jun-16 26367.48 26435.85 25911.33 26397.71 1504 3/29/2016 7606.55
27-Jun-16 26347.81 26493.51 26262.72 26402.96 1503 3/30/2016 7651.1
28-Jun-16 26410.66 26583.33 26378.46 26524.55 1502 3/31/2016 7727.65
29-Jun-16 26627.15 26776.17 26606.31 26740.39 1501 4/1/2016 7718.05
30-Jun-16 26926.17 27069.23 26872.59 26999.72 1500 4/4/2016 7733.15
1-Jul-16 27064.33 27243.36 27061.4 27144.91 1499 4/5/2016 7736.3
4-Jul-16 27314.44 27385.66 27251.06 27278.76 1498 4/6/2016 7636.05
5-Jul-16 27340.72 27348.66 27127.3 27166.87 1497 4/7/2016 7630.4
7-Jul-16 27209.97 27288.22 27146.95 27201.49 1496 4/8/2016 7542.35
8-Jul-16 27292.2 27294.82 27034.14 27126.9 1495 4/11/2016 7577.8
11-Jul-16 27358.23 27647.48 27358.23 27626.69 1494 4/12/2016 7669.25
12-Jul-16 27667.81 27828.74 27667.81 27808.14 1493 4/13/2016 7777.15
13-Jul-16 27912.14 27928.76 27752.14 27815.18 1492 4/18/2016 7908.15
14-Jul-16 27857.8 27967.77 27763.15 27942.11 1491 4/20/2016 7950.05
15-Jul-16 27966.14 28048.7 27735.87 27836.5 1490 4/21/2016 7953.65
18-Jul-16 27920.66 28013.5 27697.69 27746.66 1489 4/22/2016 7891.8
19-Jul-16 27790.05 27826.69 27637.98 27787.62 1488 4/25/2016 7894.8
20-Jul-16 27775.7 27935.18 27759.71 27915.89 1487 4/26/2016 7828.15
21-Jul-16 27980.07 27988.76 27687.54 27710.52 1486 4/27/2016 7942
22-Jul-16 27721.72 27832.45 27646.21 27803.24 1485 4/28/2016 7967.4
25-Jul-16 27753.96 28110.37 27736.51 28095.34 1484 4/29/2016 7844.25
26-Jul-16 28121.37 28149.53 27927.13 27976.52 1483 5/2/2016 7822.7
27-Jul-16 27976.14 28210.88 27899.93 28024.33 1482 5/3/2016 7824.8
28-Jul-16 28108.78 28240.2 28064.9 28208.62 1481 5/4/2016 7724.15
 29-Jul-16 28232.87 28233.47 28037.87 28051.86 1480 5/5/2016 7731
1-Aug-16 28083.08 28284.85 27873.53 28003.12 1479 5/6/2016 7717.65
2-Aug-16 28069.12 28175.22 27943.91 27981.71 1478 5/9/2016 7755.25
3-Aug-16 28008.52 28015.43 27647.14 27697.51 1477 5/10/2016 7873.55
4-Aug-16 27899.88 27921.91 27627.97 27714.37 1476 5/11/2016 7804.65
5-Aug-16 27810.55 28110.37 27795.74 28078.35 1475 5/12/2016 7871.45
8-Aug-16 28181.92 28226.38 28128.06 28182.57 1474 5/13/2016 7881
9-Aug-16 28289.22 28289.96 27956.77 28085.16 1473 5/16/2016 7831.2
### 28133.36 28143.28 27736.62 27774.88 1472 5/17/2016 7896.85
### 27805.94 27902.39 27697.33 27859.6 1471 5/18/2016 7846.75
### 27919.95 28203.27 27900.91 28152.4 1470 5/19/2016 7875.5
### 28190.04 28199.1 27942.65 28064.61 1469 5/20/2016 7792.2
### 28061.79 28174.3 27960.14 28005.37 1468 5/23/2016 7813.95
### 28077.64 28214.17 28077 28123.44 1467 5/24/2016 7738.05
### 28167.66 28212.3 28026.12 28077 1466 5/25/2016 7811.8
### 28088.07 28143.28 27918.05 27985.54 1465 5/26/2016 7974.45
### 28012.56 28028.98 27854.43 27990.21 1464 5/27/2016 8081.95
### 28065.25 28108.39 27959.87 28059.94 1463 5/30/2016 8166.5
### 28103.6 28154.21 27803.24 27835.91 1462 5/31/2016 8209.85
### 27882.75 27935.88 27696.99 27782.25 1461 6/1/2016 8179.2
### 27827.26 27952.85 27698.71 27902.66 1460 6/2/2016 8156.9
### 28012.46 28478.02 28010.66 28343.01 1459 6/3/2016 8246.2
### 28372.25 28532.25 28363.1 28452.17 1458 6/6/2016 8228.75
1-Sep-16 28459.09 28548.85 28386.61 28423.48 1457 6/7/2016 8235.55
2-Sep-16 28498.72 28581.58 28427.63 28532.11 1456 6/8/2016 8285.5
6-Sep-16 28631.27 29013.4 28631.27 28978.02 1455 6/9/2016 8273.35
7-Sep-16 29035.67 29067.84 28911.31 28926.36 1454 6/10/2016 8180.25
8-Sep-16 28929.46 29077.28 28854.56 29045.28 1453 6/13/2016 8102.25
9-Sep-16 29062.9 29062.9 28755.08 28797.25 1452 6/14/2016 8134.4
12-Sep-16 28481.09 28481.11 28251.31 28353.54 1451 6/15/2016 8139.4
14-Sep-16 28345.49 28416.41 28259.38 28372.23 1450 6/16/2016 8180.65
15-Sep-16 28398.33 28454.02 28311.11 28412.89 1449 6/17/2016 8176.65
16-Sep-16 28520.3 28778.64 28494.59 28599.03 1448 6/20/2016 8115.75
19-Sep-16 28626.6 28714.77 28552.55 28634.5 1447 6/21/2016 8255.4
20-Sep-16 28690.66 28698.81 28480.53 28523.2 1446 6/22/2016 8213.65
21-Sep-16 28554.38 28689.36 28462.33 28507.42 1445 6/23/2016 8201.15
22-Sep-16 28766.94 28871.92 28693.07 28773.13 1444 6/24/2016 8029.1
23-Sep-16 28810.32 28825.09 28627.38 28668.22 1443 6/27/2016 8039.35
26-Sep-16 28630.92 28630.92 28272.03 28294.28 1442 6/28/2016 8096.05
27-Sep-16 28373.02 28432.74 28179.34 28223.7 1441 6/29/2016 8173.1
28-Sep-16 28198.88 28378.56 28198.3 28292.81 1440 6/30/2016 8260.25
29-Sep-16 28423.14 28475.57 27719.92 27827.53 1439 7/1/2016 8313.05
30-Sep-16 27807.82 27955.21 27716.78 27865.96 1438 7/4/2016 8376.75
3-Oct-16 27997.29 28273.02 27919.89 28243.29 1437 7/5/2016 8379.3
4-Oct-16 28377.64 28404.7 28242.25 28334.55 1436 7/7/2016 8342
5-Oct-16 28425.74 28477.65 28188.9 28220.98 1435 7/8/2016 8350
6-Oct-16 28298.35 28328.56 28031.22 28106.21 1434 7/11/2016 8413.35
 7-Oct-16 28129.22 28155.68 27964.91 28061.14 1433 7/12/2016 8502.6
10-Oct-16 28144.28 28216.64 28068.32 28082.34 1432 7/13/2016 8540.45
13-Oct-16 28042.62 28042.62 27563.84 27643.11 1431 7/14/2016 8515.75
14-Oct-16 27712.22 27763.54 27548.18 27673.6 1430 7/15/2016 8565.45
17-Oct-16 27776.14 27803.21 27488.3 27529.97 1429 7/18/2016 8564.05
18-Oct-16 27656.89 28064.39 27652.76 28050.88 1428 7/19/2016 8514.3
19-Oct-16 28112.36 28131.07 27926.17 27984.37 1427 7/20/2016 8515.45
20-Oct-16 28031.57 28212.5 28031.57 28129.84 1426 7/21/2016 8582.7
21-Oct-16 28163.41 28163.41 27957.92 28077.18 1425 7/22/2016 8519.65
24-Oct-16 28156.59 28256.65 28075.95 28179.08 1424 7/25/2016 8519.95
25-Oct-16 28159.09 28211.41 28013.69 28091.42 1423 7/26/2016 8633.75
26-Oct-16 28050.55 28050.55 27759.56 27836.51 1422 7/27/2016 8599.4
27-Oct-16 27808.63 27958.13 27665.6 27915.9 1421 7/28/2016 8636.95
28-Oct-16 27983.14 28000.14 27789.84 27941.51 1420 7/29/2016 8668.3
30-Oct-16 28066.32 28095.71 27890.14 27930.21 1419 8/1/2016 8654.3
1-Nov-16 27966.18 28029.8 27845.63 27876.61 1418 8/2/2016 8647.45
2-Nov-16 27679.32 27679.32 27500.81 27527.22 1417 8/3/2016 8635.2
3-Nov-16 27518.06 27600.74 27399.26 27430.28 1416 8/4/2016 8599.95
4-Nov-16 27465.55 27498.91 27193.61 27274.15 1415 8/5/2016 8600.2
7-Nov-16 27552.27 27591.15 27398.72 27458.99 1414 8/8/2016 8712.85
8-Nov-16 27537.26 27646.84 27406.76 27591.14 1413 8/9/2016 8727.8
9-Nov-16 26251.38 27397.38 25902.45 27252.53 1412 8/10/2016 8686.7
### 27605.05 27743.46 27457.05 27517.68 1411 8/11/2016 8572.8
### 27344.85 27344.85 26777.18 26818.82 1410 8/12/2016 null
### 26809.61 26809.61 26253.63 26304.63 1409 8/16/2016 8670.25
### 26508.94 26621.4 26239.21 26298.69 1408 8/17/2016 8639.8
### 26304.9 26449.87 26155.4 26227.62 1407 8/18/2016 8648.85
### 26270.2 26349.02 26106.78 26150.24 1406 8/19/2016 8694.3
### 26246.7 26270.28 25717.93 25765.14 1405 8/22/2016 8667
### 25928.16 26039.7 25765.51 25960.78 1404 8/23/2016 8628.35
### 26101.33 26130.49 25877.16 26051.81 1403 8/24/2016 8648.5
### 26049.14 26049.14 25810.97 25860.17 1402 8/25/2016 8668.85
### 25953.24 26343.95 25874.45 26316.34 1401 8/26/2016 8614.35
### 26303.52 26413.99 26183.22 26350.17 1400 8/29/2016 8583.75
### 26408.62 26587.07 26354.66 26394.01 1399 8/30/2016 8646.75
### 26441.02 26680.55 26395.5 26652.81 1398 8/31/2016 8754.05
1-Dec-16 26756.66 26769.32 26540.82 26559.92 1397 9/1/2016 8793.6
2-Dec-16 26437.37 26463.06 26182.93 26230.66 1396 9/2/2016 8796.35
5-Dec-16 26253.48 26390.8 26125.35 26349.1 1395 9/6/2016 8852.7
6-Dec-16 26403.62 26502.43 26356.02 26392.76 1394 9/7/2016 8968.7
7-Dec-16 26456.21 26540.83 26164.82 26236.87 1393 9/8/2016 8915.5
8-Dec-16 26366.52 26733.87 26357.35 26694.28 1392 9/9/2016 8934.3
9-Dec-16 26787.14 26803.76 26707.81 26747.18 1391 9/12/2016 8732.95
### 26725.31 26725.31 26468.59 26515.24 1390 9/14/2016 8710.65
### 26607.65 26724.97 26494.23 26697.82 1389 9/15/2016 8743.85
### 26707.91 26736.34 26547.05 26602.84 1388 9/16/2016 8780.85
### 26497.71 26737.86 26407.58 26519.07 1387 9/19/2016 8788.45
 ### 26548.67 26594.55 26455.21 26489.56 1386 9/20/2016 8816.1
### 26505.66 26505.66 26340.38 26374.7 1385 9/21/2016 8790.3
### 26374.59 26435.56 26241.43 26307.98 1384 9/22/2016 8873.35
### 26368.88 26396 26213.51 26242.38 1383 9/23/2016 8880.75
### 26224.07 26248.45 25940.14 25979.6 1382 9/26/2016 8807.9
### 25959.99 26143.19 25872.38 26040.7 1381 9/27/2016 8748.9
### 25992.41 26008.57 25753.74 25807.1 1380 9/28/2016 8711.2
### 25815.43 26249.03 25803.19 26213.44 1379 9/29/2016 8792.7
### 26243.19 26415.05 26191.72 26210.68 1378 9/30/2016 8581.5
### 26429.41 26429.63 26166.67 26366.15 1377 10/3/2016 8666.15
### 26441.51 26678.6 26406.53 26626.46 1376 10/4/2016 8770
2-Jan-17 26711.15 26720.98 26447.06 26595.45 1375 10/5/2016 8806.35
3-Jan-17 26616.92 26724.4 26488.37 26643.24 1374 10/6/2016 8768.7
4-Jan-17 26677.22 26723.37 26606.06 26633.13 1373 10/7/2016 8721.7
5-Jan-17 26738.42 26917.21 26738.42 26878.24 1372 10/10/2016 8735.35
6-Jan-17 26929.69 27009.61 26733.33 26759.23 1371 10/13/2016 8671.5
9-Jan-17 26860.81 26860.88 26701.18 26726.55 1370 10/14/2016 8594
10-Jan-17 26811.63 26914.95 26804.17 26899.56 1369 10/17/2016 8612.95
11-Jan-17 26978.44 27174.87 26978.44 27140.41 1368 10/18/2016 8556.05
12-Jan-17 27171.66 27278.93 27166.69 27247.16 1367 10/19/2016 8697.5
13-Jan-17 27378.01 27459.75 27143.07 27238.06 1366 10/20/2016 8693.35
16-Jan-17 27238.35 27335.08 27172.68 27288.17 1365 10/21/2016 8708.6
17-Jan-17 27331.82 27381.43 27179.19 27235.66 1364 10/24/2016 8709.85
18-Jan-17 27261.76 27422.67 27217.65 27257.64 1363 10/25/2016 8721.7
19-Jan-17 27253.34 27348.19 27219.89 27308.6 1362 10/26/2016 8657.3
20-Jan-17 27232.69 27264.41 27009.81 27034.5 1361 10/27/2016 8607.1
23-Jan-17 26990.93 27167.79 26963.58 27117.34 1360 10/28/2016 8625
24-Jan-17 27170.88 27393.35 27140.85 27375.58 1359 11/1/2016 8653.15
25-Jan-17 27462.83 27736.83 27439.68 27708.14 1358 11/2/2016 8542.8
27-Jan-17 27761.03 27980.39 27759.48 27882.46 1357 11/3/2016 8499.85
30-Jan-17 27866.8 27947.37 27813.32 27849.56 1356 11/4/2016 8503.6
31-Jan-17 27867.92 27867.92 27624.54 27655.96 1355 11/7/2016 8535.75
1-Feb-17 27669.08 28159.54 27590.1 28141.64 1354 11/8/2016 8540
2-Feb-17 28167.83 28299.92 28070.81 28226.61 1353 11/9/2016 8067.5
3-Feb-17 28270.67 28280.58 28127.18 28240.52 1352 11/10/2016 8555.6
6-Feb-17 28340.39 28487.28 28340.39 28439.28 1351 11/11/2016 8456.65
7-Feb-17 28443.23 28483.41 28239.12 28335.16 1350 11/15/2016 8284.85
8-Feb-17 28386.08 28391.64 28149.08 28289.92 1349 11/16/2016 8205.65
9-Feb-17 28349.22 28469.48 28152.18 28329.7 1348 11/17/2016 8105.1
10-Feb-17 28367.17 28456.18 28286.8 28334.25 1347 11/18/2016 8097.55
13-Feb-17 28450.42 28458.8 28197.38 28351.62 1346 11/21/2016 8102.1
14-Feb-17 28386.12 28393.42 28263.45 28339.31 1345 11/22/2016 7989.15
15-Feb-17 28270.11 28382.32 28102.23 28155.56 1344 11/23/2016 8051.2
16-Feb-17 28223.85 28327.84 28146.19 28301.27 1343 11/24/2016 8011.8
17-Feb-17 28670.43 28726.26 28410.91 28468.75 1342 11/25/2016 8007.95
20-Feb-17 28481.91 28696.53 28419.27 28661.58 1341 11/28/2016 8080.65
21-Feb-17 28716.7 28801 28597.33 28761.59 1340 11/29/2016 8131.55
22-Feb-17 28822.4 28963.52 28789.3 28864.71 1339 11/30/2016 8172.15
23-Feb-17 28927.67 29065.31 28860.46 28892.97 1338 12/1/2016 8244
27-Feb-17 28910.5 28961.83 28791.19 28812.88 1337 12/2/2016 8153.55
28-Feb-17 28825.19 28876.54 28721.12 28743.32 1336 12/5/2016 8088.75
1-Mar-17 28849.04 29029.17 28824.17 28984.49 1335 12/6/2016 8153.15
2-Mar-17 29117.38 29145.62 28784.31 28839.79 1334 12/7/2016 8168.4
3-Mar-17 28827.5 28860.13 28716.21 28832.45 1333 12/8/2016 8152.1
6-Mar-17 28859.21 29070.2 28856.12 29048.19 1332 12/9/2016 8271.7
7-Mar-17 29092.16 29098.17 28957.68 28999.56 1331 12/12/2016 8230.65
8-Mar-17 29021.06 29022.32 28815.48 28901.94 1330 12/13/2016 8196.15
9-Mar-17 28909.7 28986.72 28815.02 28929.13 1329 12/14/2016 8229.35
### 29006 29076.63 28851.04 28946.23 1328 12/15/2016 8128.4
### 29437.23 29561.93 29356.05 29442.63 1327 12/16/2016 8178.2
### 29452.86 29500.08 29358.91 29398.11 1326 12/19/2016 8126
### 29482.83 29614.79 29482.83 29585.85 1325 12/20/2016 8110.6
### 29755.74 29824.62 29601.86 29648.99 1324 12/21/2016 8105.85
### 29653.54 29699.48 29482.4 29518.74 1323 12/22/2016 8043.85
### 29525.88 29585.05 29380.14 29485.45 1322 12/23/2016 7972.5
### 29341.41 29341.41 29137.48 29167.68 1321 12/26/2016 7965.1
### 29201.01 29373.79 29198.08 29332.16 1320 12/27/2016 7915.05
### 29350.6 29539.85 29350.17 29421.4 1319 12/28/2016 8047.55
### 29395.68 29420.7 29163.54 29237.15 1318 12/29/2016 8030.6
### 29301.22 29442.18 29301.22 29409.52 1317 12/30/2016 8119.65
### 29463.01 29554.39 29439.42 29531.43 1316 1/2/2017 8210.1
### 29538.03 29684.54 29521.65 29647.42 1315 1/3/2017 8196.05
### 29633.91 29687.64 29552.61 29620.5 1314 1/4/2017 8202.65
3-Apr-17 29737.73 29926.94 29705.72 29910.22 1313 1/5/2017 8226.65
5-Apr-17 29996.03 30007.48 29817.69 29974.24 1312 1/6/2017 8281.85
6-Apr-17 29946.89 29954.25 29817.59 29927.34 1311 1/9/2017 8259.35
7-Apr-17 29850.71 29886.12 29668.45 29706.61 1310 1/10/2017 8262.7
10-Apr-17 29752.62 29831.32 29553.04 29575.74 1309 1/11/2017 8327.8
11-Apr-17 29630.06 29804.51 29570.58 29788.35 1308 1/12/2017 8391.05
12-Apr-17 29838.82 29838.82 29549.74 29643.48 1307 1/13/2017 8457.65
13-Apr-17 29637.12 29660.48 29442.26 29461.45 1306 1/16/2017 8390.95
17-Apr-17 29470.27 29494.08 29363.28 29413.66 1305 1/17/2017 8415.05
18-Apr-17 29487.78 29701.19 29286.38 29319.1 1304 1/18/2017 8403.85
19-Apr-17 29369.9 29388.25 29241.48 29336.57 1303 1/19/2017 8418.4
20-Apr-17 29358.59 29453.06 29341.68 29422.39 1302 1/20/2017 8404.35
21-Apr-17 29575.66 29584.34 29259.42 29365.3 1301 1/23/2017 8329.6
24-Apr-17 29407.68 29681.33 29392.99 29655.84 1300 1/24/2017 8407.05
25-Apr-17 29825.14 29961.82 29780.84 29943.24 1299 1/25/2017 8499.45
26-Apr-17 30030.2 30167.09 29968.57 30133.35 1298 1/27/2017 8610.5
27-Apr-17 30141.39 30184.22 29973.4 30029.74 1297 1/30/2017 8635.55
28-Apr-17 30064.6 30067.64 29848.21 29918.4 1296 1/31/2017 8629.45
2-May-17 30021.49 30069.24 29804.12 29921.18 1295 2/1/2017 8570.35
3-May-17 29984.95 30020.59 29846.57 29894.8 1294 2/2/2017 8724.75
4-May-17 30069.72 30169.95 30007.4 30126.21 1293 2/3/2017 8735.15
5-May-17 30142.14 30176.55 29823.6 29858.8 1292 2/6/2017 8785.45
8-May-17 29915.12 30016.04 29877.41 29926.15 1291 2/7/2017 8805.7
9-May-17 29977.5 30017.82 29911.44 29933.25 1290 2/8/2017 8774.55
### 29988.78 30271.6 29987.44 30248.17 1289 2/9/2017 8795.55
### 30309.71 30366.43 30207.11 30250.98 1288 2/10/2017 8812.35
### 30285.61 30299.74 30111.45 30188.15 1287 2/13/2017 8819.8
### 30287.37 30357.96 30273.62 30322.12 1286 2/14/2017 8819.9
### 30391.48 30591.55 30363.37 30582.6 1285 2/15/2017 8778.95
### 30616.53 30692.45 30519.14 30658.77 1284 2/16/2017 8739
### 30466.82 30575.83 30393.72 30434.79 1283 2/17/2017 8883.7
### 30539.65 30712.35 30338.52 30464.92 1282 2/20/2017 8818.55
### 30638.88 30712.15 30516.87 30570.97 1281 2/21/2017 8890.75
### 30553.89 30610.64 30316.92 30365.25 1280 2/22/2017 8931.6
### 30446.77 30534.15 30247.6 30301.64 1279 2/23/2017 8956.4
### 30374.81 30793.43 30352.26 30750.03 1278 2/27/2017 8943.7
### 30765.77 31074.07 30745.57 31028.21 1277 2/28/2017 8898.95
### 30944.38 31214.39 30869.9 31109.28 1276 3/1/2017 8904.4
### 31111.73 31220.38 31064.04 31159.4 1275 3/2/2017 8982.85
### 31222.51 31255.28 31107.48 31145.8 1274 3/3/2017 8883.5
1-Jun-17 31117.09 31213.12 31062.02 31137.59 1273 3/6/2017 8915.1
2-Jun-17 31205.37 31332.56 31190.4 31273.29 1272 3/7/2017 8977.75
5-Jun-17 31274.74 31355.42 31198.22 31309.49 1271 3/8/2017 8950.7
6-Jun-17 31420.85 31430.32 31172.55 31190.56 1270 3/9/2017 8914.5
7-Jun-17 31252.71 31346.99 31172.98 31271.28 1269 3/10/2017 8953.7
8-Jun-17 31316.91 31354.51 31193.77 31213.36 1268 3/14/2017 9091.65
9-Jun-17 31196.86 31289.99 31087.28 31262.06 1267 3/15/2017 9086.85
12-Jun-17 31225.43 31225.43 31044.28 31095.7 1266 3/16/2017 9129.65
13-Jun-17 31091.1 31260.77 31062.34 31103.49 1265 3/17/2017 9207.8
14-Jun-17 31147.69 31190.36 31054.94 31155.91 1264 3/20/2017 9166.95
15-Jun-17 31222.89 31229.44 31026.48 31075.73 1263 3/21/2017 9133.95
16-Jun-17 31160.47 31182.73 31017.18 31056.4 1262 3/22/2017 9047.2
19-Jun-17 31168.98 31362.15 31163.35 31311.57 1261 3/23/2017 9048.75
20-Jun-17 31392.53 31392.53 31261.49 31297.53 1260 3/24/2017 9104
21-Jun-17 31302.18 31336.44 31193.61 31283.64 1259 3/27/2017 9093.45
22-Jun-17 31351.53 31522.87 31255.63 31290.74 1258 3/28/2017 9081.5
23-Jun-17 31352.57 31365.39 31110.39 31138.21 1257 3/29/2017 9128.7
27-Jun-17 31194.68 31294.96 30847.08 30958.25 1256 3/30/2017 9142.6
28-Jun-17 30988.87 31000.48 30798.7 30834.32 1255 3/31/2017 9158.9
29-Jun-17 30910.97 31097.92 30794.61 30857.52 1254 4/3/2017 9220.6
30-Jun-17 30824.97 30965.45 30680.66 30921.61 1253 4/5/2017 9264.4
3-Jul-17 31156.04 31258.33 31017.11 31221.62 1252 4/6/2017 9245.8
4-Jul-17 31331.21 31353.46 31166.37 31209.79 1251 4/7/2017 9223.7
5-Jul-17 31272.72 31284.64 31177.78 31245.56 1250 4/10/2017 9225.6
6-Jul-17 31298.42 31460.7 31264.86 31369.34 1249 4/11/2017 9184.55
7-Jul-17 31373.52 31426.29 31286.62 31360.63 1248 4/12/2017 9242.5
10-Jul-17 31510.62 31768.39 31471.41 31715.64 1247 4/13/2017 9202.5
11-Jul-17 31789.5 31885.11 31718.48 31747.09 1246 4/17/2017 9144.75
 12-Jul-17 31813.24 31865.69 31731.43 31804.82 1245 4/18/2017 9163
13-Jul-17 31896.23 32091.52 31892.63 32037.38 1244 4/19/2017 9112.2
14-Jul-17 32099.93 32109.75 31897.87 32020.75 1243 4/20/2017 9108.1
17-Jul-17 32053.98 32131.92 32037.21 32074.78 1242 4/21/2017 9179.1
18-Jul-17 31775.54 31911.61 31626.44 31710.99 1241 4/24/2017 9135.35
19-Jul-17 31882.8 31978.89 31793.72 31955.35 1240 4/25/2017 9273.05
20-Jul-17 32033.82 32057.12 31859.5 31904.4 1239 4/26/2017 9336.2
21-Jul-17 32035.88 32062.23 31808.93 32028.89 1238 4/27/2017 9359.15
24-Jul-17 32100.22 32320.86 32058.33 32245.87 1237 4/28/2017 9340.95
25-Jul-17 32350.71 32374.3 32196.86 32228.27 1236 5/2/2017 9339.85
26-Jul-17 32255.99 32413.63 32226.08 32382.46 1235 5/3/2017 9344.7
27-Jul-17 32519.44 32672.66 32325.33 32383.3 1234 5/4/2017 9360.95
28-Jul-17 32381.36 32381.36 32104.66 32309.88 1233 5/5/2017 9374.55
31-Jul-17 32412.2 32546.5 32324.45 32514.94 1232 5/8/2017 9311.45
1-Aug-17 32579.8 32632.02 32462.25 32575.17 1231 5/9/2017 9337.35
2-Aug-17 32641.58 32686.48 32394.89 32476.74 1230 5/10/2017 9339.65
3-Aug-17 32502.55 32502.55 32194.58 32237.88 1229 5/11/2017 9448.6
4-Aug-17 32191.12 32352.19 32107.99 32325.41 1228 5/12/2017 9436.65
7-Aug-17 32377.8 32396.14 32235.82 32273.67 1227 5/15/2017 9433.55
8-Aug-17 32341.05 32354.77 31915.2 32014.19 1226 5/16/2017 9461
9-Aug-17 31926.14 31967.28 31731.91 31797.84 1225 5/17/2017 9517.6
### 31750.73 31756.27 31422.8 31531.33 1224 5/18/2017 9453.2
### 31355.92 31379.2 31128.02 31213.59 1223 5/19/2017 9469.9
### 31299.52 31526.4 31298.9 31449.03 1222 5/22/2017 9480.25
### 31566.24 31805.99 31399.35 31770.89 1221 5/23/2017 9445.05
### 31919.17 31937.51 31714.1 31795.46 1220 5/24/2017 9410.9
### 31729.88 31729.88 31349.13 31524.68 1219 5/25/2017 9384.05
### 31609.93 31641.81 31220.53 31258.85 1218 5/26/2017 9507.75
### 31393.93 31484.28 31241.5 31291.85 1217 5/29/2017 9560.05
### 31407.47 31593.39 31379.25 31568.01 1216 5/30/2017 9590.65
### 31673.44 31678.19 31546.05 31596.06 1215 5/31/2017 9636.55
### 31756.87 31809.7 31701.67 31750.82 1214 6/1/2017 9603.55
### 31724.84 31739.8 31360.81 31388.39 1213 6/2/2017 9657.15
### 31534.57 31727.98 31533.02 31646.46 1212 6/5/2017 9656.3
### 31685.44 31757.18 31551.85 31730.49 1211 6/6/2017 9704.25
1-Sep-17 31769.34 31944.1 31707.27 31892.23 1210 6/7/2017 9663.95
4-Sep-17 31932.2 31932.2 31560.32 31702.25 1209 6/8/2017 9682.4
5-Sep-17 31755.16 31863.47 31674.23 31809.55 1208 6/9/2017 9638.55
6-Sep-17 31713.5 31727.85 31586.53 31661.97 1207 6/12/2017 9646.7
7-Sep-17 31738.74 31814.96 31620.44 31662.74 1206 6/13/2017 9615.55
8-Sep-17 31694.15 31763.7 31619 31687.52 1205 6/14/2017 9621.55
11-Sep-17 31798.31 31952.87 31797.89 31882.16 1204 6/15/2017 9617.9
12-Sep-17 32029.15 32172.46 31950.24 32158.66 1203 6/16/2017 9595.45
13-Sep-17 32188.95 32348.3 32126.77 32186.41 1202 6/19/2017 9626.4
14-Sep-17 32289.26 32328.61 32186.84 32241.93 1201 6/20/2017 9670.5
15-Sep-17 32207.63 32356.11 32138.38 32272.61 1200 6/21/2017 9648.1
18-Sep-17 32361.37 32508.06 32361.25 32423.76 1199 6/22/2017 9642.65
19-Sep-17 32522.44 32524.11 32358.63 32402.37 1198 6/23/2017 9643.25
20-Sep-17 32467.1 32499.88 32383.82 32400.51 1197 6/27/2017 9594.05
21-Sep-17 32406.42 32462.61 32164.42 32370.04 1196 6/28/2017 9520.2
22-Sep-17 32339.5 32342.81 31886.09 31922.44 1195 6/29/2017 9522.95
25-Sep-17 31986.4 32016.52 31474.56 31626.63 1194 6/30/2017 9478.5
26-Sep-17 31685.81 31693.59 31455.65 31599.76 1193 7/3/2017 9587.95
27-Sep-17 31785.24 31797.46 31100.8 31159.81 1192 7/4/2017 9645.9
28-Sep-17 31216.36 31340.91 31081.83 31282.48 1191 7/5/2017 9619.75
29-Sep-17 31367.25 31523.87 31243.71 31283.72 1190 7/6/2017 9653.6
3-Oct-17 31537.81 31615.28 31440.48 31497.38 1189 7/7/2017 9670.35
4-Oct-17 31522.17 31752.16 31457.78 31671.71 1188 7/10/2017 9719.3
5-Oct-17 31725.85 31772.41 31562.25 31592.03 1187 7/11/2017 9797.45
6-Oct-17 31633.34 31844.28 31632.81 31814.22 1186 7/12/2017 9807.3
9-Oct-17 31862.2 31935.63 31781.75 31846.89 1185 7/13/2017 9855.8
10-Oct-17 31910.82 31994.77 31896.9 31924.41 1184 7/14/2017 9913.3
11-Oct-17 31975.59 32098.46 31769.4 31833.99 1183 7/17/2017 9908.15
12-Oct-17 31887.47 32209.03 31813.67 32182.22 1182 7/18/2017 9832.7
13-Oct-17 32247.74 32508.59 32247.74 32432.69 1181 7/19/2017 9855.95
16-Oct-17 32488.23 32687.32 32445.43 32633.64 1180 7/20/2017 9920.2
17-Oct-17 32654.41 32699.86 32556.74 32609.16 1179 7/21/2017 9899.6
18-Oct-17 32518.56 32670.32 32462.85 32584.35 1178 7/24/2017 9936.8
19-Oct-17 32656.75 32663.06 32319.37 32389.96 1177 7/25/2017 10010.55
23-Oct-17 32411.86 32614.89 32312.74 32506.72 1176 7/26/2017 9983.65
24-Oct-17 32619.26 32670.37 32502.08 32607.34 1175 7/27/2017 10063.25
25-Oct-17 32995.28 33117.33 32804.6 33042.5 1174 7/28/2017 9996.55
26-Oct-17 33025.17 33196.17 32835.06 33147.13 1173 7/31/2017 10034.7
27-Oct-17 33228.32 33286.51 33109.41 33157.22 1172 8/1/2017 10101.05
30-Oct-17 33260.1 33340.17 33206.93 33266.16 1171 8/2/2017 10136.3
31-Oct-17 33254.93 33294.3 33164.28 33213.13 1170 8/3/2017 10081.15
1-Nov-17 33344.23 33651.52 33340.62 33600.27 1169 8/4/2017 10008.6
2-Nov-17 33615.84 33657.57 33527 33573.22 1168 8/7/2017 10074.8
3-Nov-17 33667.34 33733.71 33531.94 33685.56 1167 8/8/2017 10068.35
6-Nov-17 33710.15 33848.42 33582.38 33731.19 1166 8/9/2017 9961.15
7-Nov-17 33781.01 33865.95 33341.82 33370.76 1165 8/10/2017 9872.85
8-Nov-17 33417.35 33484.7 33157.68 33218.81 1164 8/11/2017 9712.15
9-Nov-17 33376.62 33463.8 33111.54 33250.93 1163 8/14/2017 9755.75
### 33235.75 33380.42 33108.09 33314.56 1162 8/16/2017 9825.85
### 33397.41 33417.3 32999.98 33033.56 1161 8/17/2017 9945.55
### 32990.03 33126.55 32907.11 32941.87 1160 8/18/2017 9865.95
### 32944.94 32944.94 32683.59 32760.44 1159 8/21/2017 9864.25
### 32829.82 33165.15 32829.82 33106.82 1158 8/22/2017 9815.75
### 33388.47 33520.82 33278.91 33342.8 1157 8/23/2017 9803.05
### 33365.84 33449.53 33288.21 33359.9 1156 8/24/2017 9881.2
### 33438.28 33625.05 33437.61 33478.35 1155 8/28/2017 9907.15
### 33569.07 33654.53 33465.23 33561.55 1154 8/29/2017 9886.4
### 33575.91 33670.19 33468.3 33588.08 1153 8/30/2017 9859.5
### 33670 33738.53 33639.98 33679.24 1152 8/31/2017 9905.7
 ### 33640.51 33745.17 33540.46 33724.44 1151 9/1/2017 9937.65
### 33726.65 33770.15 33576.65 33618.59 1150 9/4/2017 9984.15
### 33664.27 33728.81 33553.12 33602.76 1149 9/5/2017 9933.25
### 33542.5 33576.2 33108.72 33149.35 1148 9/6/2017 9899.25
1-Dec-17 33247.66 33300.81 32797.78 32832.94 1147 9/7/2017 9945.85
4-Dec-17 32968.02 33008.47 32785.76 32869.72 1146 9/8/2017 9958.65
5-Dec-17 32814.03 32893.05 32682.52 32802.44 1145 9/11/2017 9971.75
6-Dec-17 32798.5 32804.75 32565.16 32597.18 1144 9/12/2017 10056.85
7-Dec-17 32615.05 32992.45 32598.12 32949.21 1143 9/13/2017 10099.25
8-Dec-17 33034.2 33285.68 33034.2 33250.3 1142 9/14/2017 10107.4
### 33317.72 33535.97 33313.17 33455.79 1141 9/15/2017 10062.35
### 33426.59 33458.41 33179.75 33227.99 1140 9/18/2017 10133.1
### 33229.73 33404.26 32988.82 33053.04 1139 9/19/2017 10175.6
### 33114.69 33321.52 32886.93 33246.7 1138 9/20/2017 10160.95
### 33456.02 33621.96 33405.82 33462.97 1137 9/21/2017 10139.6
### 33364.52 33801.9 32595.63 33601.68 1136 9/22/2017 10094.35
### 33732.08 33862.07 33666.62 33836.74 1135 9/25/2017 9960.1
### 33928.59 33956.31 33754.94 33777.38 1134 9/26/2017 9875.25
### 33826.25 33860.99 33707.8 33756.28 1133 9/27/2017 9920.6
### 33768.47 33964.28 33767.73 33940.3 1132 9/28/2017 9736.4
### 33980.76 34061.88 33889.75 34010.61 1131 9/29/2017 9814.3
### 34087.32 34137.97 33839.51 33911.81 1130 10/3/2017 9893.3
### 33928.86 34023.65 33752.03 33848.03 1129 10/4/2017 9884.35
### 33889.39 34086.05 33889.39 34056.83 1128 10/5/2017 9927
1-Jan-18 34059.99 34101.13 33766.15 33812.75 1127 10/6/2017 9908.15
2-Jan-18 33913.55 33964.14 33703.37 33812.26 1126 10/9/2017 9988.2
3-Jan-18 33929.61 33998.37 33765.43 33793.38 1125 10/10/2017 10013.7
4-Jan-18 33912.49 33995.4 33802.13 33969.64 1124 10/11/2017 10042.6
5-Jan-18 34021.27 34188.85 34020.84 34153.85 1123 10/12/2017 10011.2
8-Jan-18 34216.33 34385.67 34216.33 34352.79 1122 10/13/2017 10123.7
9-Jan-18 34431.61 34488.03 34343.41 34443.19 1121 10/16/2017 10207.4
10-Jan-18 34538.78 34565.63 34311.63 34433.07 1120 10/17/2017 10227.65
11-Jan-18 34471.48 34558.88 34400.61 34503.49 1119 10/18/2017 10209.4
12-Jan-18 34578.99 34638.42 34342.16 34592.39 1118 10/19/2017 10210.35
15-Jan-18 34687.21 34963.69 34687.21 34843.51 1117 10/23/2017 10176.65
16-Jan-18 34877.71 34936.03 34735.55 34771.05 1116 10/24/2017 10218.55
17-Jan-18 34753.8 35118.61 34700.82 35081.82 1115 10/25/2017 10321.15
18-Jan-18 35366.45 35507.36 35166.44 35260.29 1114 10/26/2017 10291.8
19-Jan-18 35339.11 35542.17 35221.16 35511.58 1113 10/27/2017 10362.3
22-Jan-18 35613.97 35827.7 35544.68 35798.01 1112 10/30/2017 10353.85
23-Jan-18 35868.19 36170.83 35863.98 36139.98 1111 10/31/2017 10364.9
24-Jan-18 36161.62 36268.19 36036.51 36161.64 1110 11/1/2017 10390.35
25-Jan-18 36208.39 36247.02 35823.35 36050.44 1109 11/2/2017 10440.5
29-Jan-18 36106.36 36443.98 36093.36 36283.25 1108 11/3/2017 10461.55
30-Jan-18 36277.12 36291.82 35993.41 36033.73 1107 11/6/2017 10431.75
31-Jan-18 35951.64 36050.69 35818.41 35965.02 1106 11/7/2017 10477.15
1-Feb-18 36048.99 36256.83 35501.74 35906.66 1105 11/8/2017 10361.95
 2-Feb-18 35707.6 35738.13 35006.41 35066.75 1104 11/9/2017 10358.65
5-Feb-18 34718.85 34874.17 34520.8 34757.16 1103 11/10/2017 10304.35
6-Feb-18 33753.78 34521.01 33482.81 34195.94 1102 11/13/2017 10322
7-Feb-18 34563.3 34666.33 34008.42 34082.71 1101 11/14/2017 10223.4
8-Feb-18 34208.11 34634.35 34108.76 34413.16 1100 11/15/2017 10171.95
9-Feb-18 34002.45 34070.73 33849.65 34005.76 1099 11/16/2017 10152.9
12-Feb-18 34203.34 34351.34 34115.12 34300.47 1098 11/17/2017 10324.55
14-Feb-18 34436.98 34473.43 34028.68 34155.95 1097 11/20/2017 10287.2
15-Feb-18 34207.57 34535.08 34186.01 34297.47 1096 11/21/2017 10329.25
16-Feb-18 34411.24 34508.24 33957.33 34010.76 1095 11/22/2017 10350.8
19-Feb-18 34053.95 34122.96 33554.37 33774.66 1094 11/23/2017 10358.45
20-Feb-18 33913.94 33960.95 33657.89 33703.59 1093 11/24/2017 10366.8
21-Feb-18 33813.83 33911.36 33702.5 33844.86 1092 11/27/2017 10361.05
22-Feb-18 33817.09 33868.74 33691.42 33819.5 1091 11/28/2017 10387.9
23-Feb-18 33832 34167.6 33832 34142.15 1090 11/29/2017 10376.65
26-Feb-18 34225.72 34483.39 34225.72 34445.75 1089 11/30/2017 10332.7
27-Feb-18 34558.56 34610.79 34314.87 34346.39 1088 12/1/2017 10263.7
28-Feb-18 34155.63 34302.74 34076.45 34184.04 1087 12/4/2017 10175.05
1-Mar-18 34141.22 34278.63 34015.79 34046.94 1086 12/5/2017 10118.25
5-Mar-18 34034.28 34034.28 33653.41 33746.78 1085 12/6/2017 10088.8
6-Mar-18 34047.43 34060.13 33209.76 33317.2 1084 12/7/2017 10063.45
7-Mar-18 33279.39 33331.21 32991.14 33033.09 1083 12/8/2017 10198.45
8-Mar-18 33244.52 33439.97 33037.48 33351.57 1082 12/11/2017 10310.5
9-Mar-18 33465.05 33519.49 33256.42 33307.14 1081 12/12/2017 10324.9
### 33468.16 33962.48 33468.16 33917.94 1080 12/13/2017 10236.6
### 33818.22 34077.32 33722.96 33856.78 1079 12/14/2017 10229.3
### 33733.55 33875.15 33580.69 33835.74 1078 12/15/2017 10345.65
### 33843.47 33866.28 33637.28 33685.54 1077 12/18/2017 10263.1
### 33685.86 33691.32 33119.92 33176 1076 12/19/2017 10414.8
### 33268.97 33275.79 32856.54 32923.12 1075 12/20/2017 10494.4
### 32876.48 33102.74 32810.86 32996.76 1074 12/21/2017 10473.95
### 33090.82 33354.93 33070.53 33136.18 1073 12/22/2017 10457.3
### 33206.99 33281.77 32963.31 33006.27 1072 12/26/2017 10512.3
### 32650.89 32720.03 32483.84 32596.54 1071 12/27/2017 10531.05
### 32536.44 33115.41 32515.17 33066.41 1070 12/28/2017 10498.2
### 33172.98 33371.04 33077.13 33174.39 1069 12/29/2017 10492.35
### 33098.09 33104.11 32917.66 32968.68 1068 1/1/2018 null
2-Apr-18 33030.87 33289.34 32997.88 33255.36 1067 1/2/2018 10477.55
3-Apr-18 33197.42 33402.94 33153.83 33370.63 1066 1/3/2018 10482.65
4-Apr-18 33437.52 33505.53 32972.56 33019.07 1065 1/4/2018 10469.4
5-Apr-18 33289.96 33637.46 33267.86 33596.8 1064 1/5/2018 10534.25
6-Apr-18 33608.59 33697.51 33501.37 33626.97 1063 1/8/2018 10591.7
9-Apr-18 33653.61 33846.5 33578.91 33788.54 1062 1/9/2018 10645.1
10-Apr-18 33880.11 33949.98 33813.3 33880.25 1061 1/10/2018 10652.05
11-Apr-18 33970.35 33981.54 33750.74 33940.44 1060 1/11/2018 10637.05
12-Apr-18 33987.55 34177.44 33924.88 34101.13 1059 1/12/2018 10682.55
13-Apr-18 34167.53 34313.14 34103.53 34192.65 1058 1/15/2018 10718.5
16-Apr-18 33944.73 34341.46 33899.34 34305.43 1057 1/16/2018 10761.5
17-Apr-18 34381.8 34434.14 34229.83 34395.06 1056 1/17/2018 10702.45
18-Apr-18 34443.42 34591.81 34270.04 34331.68 1055 1/18/2018 10873.4
19-Apr-18 34403.67 34478.82 34358.91 34427.29 1054 1/19/2018 10829.2
20-Apr-18 34434.14 34487.33 34311.29 34415.58 1053 1/22/2018 10883.2
23-Apr-18 34493.69 34663.95 34259.27 34450.77 1052 1/23/2018 10997.4
24-Apr-18 34491.38 34706.71 34465.49 34616.64 1051 1/24/2018 11069.35
25-Apr-18 34593.17 34631.27 34400.56 34501.27 1050 1/25/2018 11095.6
26-Apr-18 34532.95 34747.97 34505.62 34713.6 1049 1/29/2018 11079.35
27-Apr-18 34747.04 35065.37 34744.73 34969.7 1048 1/30/2018 11120.85
30-Apr-18 35021.2 35213.3 35004 35160.36 1047 1/31/2018 11018.8
2-May-18 35328.91 35357.15 35072.42 35176.42 1046 2/1/2018 11044.55
3-May-18 35257.31 35257.31 35020.08 35103.14 1045 2/2/2018 10938.2
4-May-18 35144.96 35206.55 34847.61 34915.38 1044 2/5/2018 10604.3
7-May-18 34983.59 35259.81 34977.74 35208.14 1043 2/6/2018 10295.15
8-May-18 35349.85 35388.87 35136.01 35216.32 1042 2/7/2018 10607.2
9-May-18 35198.08 35404.83 35134.2 35319.35 1041 2/8/2018 10518.5
### 35353.96 35500.76 35203.85 35246.27 1040 2/9/2018 10416.5
### 35287.99 35596.15 35262.06 35535.79 1039 2/12/2018 10518.2
### 35555.83 35642.72 35456.56 35556.71 1038 2/14/2018 10585.75
### 35537.85 35993.53 35497.92 35543.94 1037 2/15/2018 10537.9
### 35452.35 35543.89 35241.63 35387.88 1036 2/16/2018 10596.2
### 35483.62 35510.01 35087.82 35149.12 1035 2/19/2018 10488.9
### 35143.59 35163.11 34821.62 34848.3 1034 2/20/2018 10391
### 34873.16 34973.95 34593.82 34616.13 1033 2/21/2018 10426
### 34601.49 34754.6 34550.22 34651.24 1032 2/22/2018 10354.35
### 34656.63 34668.47 34302.89 34344.91 1031 2/23/2018 10408.1
### 34404.14 34741.46 34367.83 34663.11 1030 2/26/2018 10526.55
### 34753.47 35017.93 34700.52 34924.87 1029 2/27/2018 10615.2
### 35074.32 35240.96 35006.5 35165.48 1028 2/28/2018 10488.95
### 35213.14 35234.14 34922.18 34949.24 1027 3/1/2018 10479.95
### 34876.13 35017.45 34735.11 34906.11 1026 3/5/2018 10428.3
### 35083.81 35416.03 34926.08 35322.38 1025 3/6/2018 10420.5
1-Jun-18 35373.98 35438.22 35177.35 35227.26 1024 3/7/2018 10232.95
4-Jun-18 35503.24 35555.59 34982.25 35011.89 1023 3/8/2018 10216.25
5-Jun-18 35029.45 35073.12 34784.68 34903.21 1022 3/9/2018 10271.3
6-Jun-18 34932.49 35230.54 34896.37 35178.88 1021 3/12/2018 10301.6
7-Jun-18 35278.38 35628.49 35278.38 35463.08 1020 3/13/2018 10389.5
8-Jun-18 35406.47 35484.94 35260 35443.67 1019 3/14/2018 10393.05
11-Jun-18 35472.59 35704.84 35444.49 35483.47 1018 3/15/2018 10405.45
12-Jun-18 35525.3 35743.08 35479.07 35692.52 1017 3/16/2018 10345.15
13-Jun-18 35835.44 35877.41 35715.96 35739.16 1016 3/19/2018 10215.35
14-Jun-18 35743.1 35749.88 35488.55 35599.82 1015 3/20/2018 10051.55
15-Jun-18 35656.26 35675.2 35419.68 35622.14 1014 3/21/2018 10181.95
18-Jun-18 35698.43 35721.55 35518.73 35548.26 1013 3/22/2018 10167.5
19-Jun-18 35552.47 35552.47 35249.06 35286.74 1012 3/23/2018 9968.8
20-Jun-18 35329.61 35571.37 35329.51 35547.33 1011 3/26/2018 9989.15
21-Jun-18 35644.05 35678.69 35396.97 35432.39 1010 3/27/2018 10188
22-Jun-18 35428.42 35741.26 35344.49 35689.6 1009 3/28/2018 10143.6
25-Jun-18 35783.75 35806.97 35430.11 35470.35 1008 4/2/2018 10151.65
26-Jun-18 35355.72 35616.64 35338.09 35490.04 1007 4/3/2018 10186.85
27-Jun-18 35543.89 35618.85 35154.21 35217.11 1006 4/4/2018 10274.6
28-Jun-18 35207.19 35282.4 34937.15 35037.64 1005 4/5/2018 10228.45
29-Jun-18 35128.16 35459.05 35099.65 35423.48 1004 4/6/2018 10322.75
2-Jul-18 35545.22 35578.24 35106.57 35264.41 1003 4/9/2018 10333.7
3-Jul-18 35344.21 35445.21 35195.63 35378.6 1002 4/10/2018 10412.9
4-Jul-18 35385.52 35667.31 35309.67 35645.4 1001 4/11/2018 10428.15
5-Jul-18 35703.17 35748.26 35517.79 35574.55 1000 4/12/2018 10410.65
6-Jul-18 35543.66 35799.71 35532.21 35657.86 999 4/13/2018 10495.3
9-Jul-18 35835.1 35977.37 35779.72 35934.72 998 4/16/2018 10398.3
10-Jul-18 36068.27 36274.33 36019.63 36239.62 997 4/17/2018 10557.3
11-Jul-18 36299.26 36362.3 36169.7 36265.93 996 4/18/2018 10578.9
12-Jul-18 36424.23 36699.53 36422.08 36548.41 995 4/19/2018 10563.65
13-Jul-18 36635.14 36740.07 36501.61 36541.63 994 4/20/2018 10560.35
16-Jul-18 36658.71 36658.71 36298.94 36323.77 993 4/23/2018 10592.8
17-Jul-18 36390.99 36549.55 36261.78 36519.96 992 4/24/2018 10578.1
18-Jul-18 36722.41 36747.87 36320.92 36373.44 991 4/25/2018 10612.4
19-Jul-18 36509.08 36515.58 36279.33 36351.23 990 4/26/2018 10586.5
20-Jul-18 36377.03 36567.34 36335.61 36496.37 989 4/27/2018 10651.65
23-Jul-18 36501.05 36749.69 36491.83 36718.6 988 4/30/2018 10705.75
24-Jul-18 36859.39 36902.06 36709.72 36825.1 987 5/2/2018 10783.85
25-Jul-18 36928.06 36947.18 36803.15 36858.23 986 5/3/2018 10720.15
26-Jul-18 36928.38 37061.62 36852.53 36984.64 985 5/4/2018 10700.45
27-Jul-18 37253.86 37368.62 37134.88 37336.85 984 5/7/2018 10653.15
30-Jul-18 37491.39 37533.5 37292.45 37494.4 983 5/8/2018 10757.9
31-Jul-18 37534.95 37644.59 37298.75 37606.58 982 5/9/2018 10693.35
1-Aug-18 37643.87 37711.87 37432.91 37521.62 981 5/10/2018 10779.65
2-Aug-18 37529.69 37529.69 37128.99 37165.16 980 5/11/2018 10741.95
3-Aug-18 37327.16 37582.27 37319.61 37556.16 979 5/14/2018 10815.15
6-Aug-18 37714.7 37805.25 37643.29 37691.89 978 5/15/2018 10812.6
7-Aug-18 37849.21 37876.87 37586.88 37665.8 977 5/16/2018 10751.95
8-Aug-18 37756.24 37931.42 37641.4 37887.56 976 5/17/2018 10775.6
9-Aug-18 37994.51 38076.23 37939.28 38024.37 975 5/18/2018 10671.85
### 38050.07 38051.45 37815.75 37869.23 974 5/21/2018 10616.7
### 37693.19 37799.54 37559.26 37644.9 973 5/22/2018 10518.45
### 37749.59 37932.4 37689.71 37852 972 5/23/2018 10521.1
### 37796.01 37891.92 37634.13 37663.56 971 5/24/2018 10464.85
### 37898.6 38022.32 37840.16 37947.88 970 5/25/2018 10533.05
### 38075.07 38340.69 38050.69 38278.75 969 5/28/2018 10648.35
### 38360.32 38402.96 38213.87 38285.75 968 5/29/2018 10689.4
### 38416.65 38487.63 38227.36 38336.76 967 5/30/2018 10579
### 38366.79 38429.5 38172.77 38251.8 966 5/31/2018 10670.1
### 38472.03 38736.88 38416.73 38694.11 965 6/1/2018 10738.45
### 38814.76 38938.91 38760.58 38896.63 964 6/4/2018 10765.95
 ### 38989.65 38989.65 38679.57 38722.93 963 6/5/2018 10630.7
### 38796.98 38819.06 38581.83 38690.1 962 6/6/2018 10603.45
### 38704.84 38838.45 38562.21 38645.07 961 6/7/2018 10722.6
3-Sep-18 38915.91 38934.35 38270.01 38312.52 960 6/8/2018 10736.4
4-Sep-18 38460.96 38518.56 38098.6 38157.92 959 6/11/2018 10781.85
5-Sep-18 38192.95 38250.61 37774.42 38018.31 958 6/12/2018 10816.15
6-Sep-18 38161.85 38320.96 37912.5 38242.81 957 6/13/2018 10887.5
7-Sep-18 38314.55 38421.56 38067.22 38389.82 956 6/14/2018 10832.9
10-Sep-18 38348.39 38354.52 37882.83 37922.17 955 6/15/2018 10808.65
11-Sep-18 38017.49 38043.27 37361.2 37413.13 954 6/18/2018 10830.2
12-Sep-18 37546.42 37752.58 37342 37717.96 953 6/19/2018 10789.45
14-Sep-18 37939.29 38125.62 37859.52 38090.64 952 6/20/2018 10734.65
17-Sep-18 38027.81 38027.81 37548.93 37585.51 951 6/21/2018 10808.45
18-Sep-18 37660.19 37745.44 37242.85 37290.67 950 6/22/2018 10742.7
19-Sep-18 37432.93 37530.63 37062.69 37121.22 949 6/25/2018 10822.9
21-Sep-18 37278.89 37489.24 35993.64 36841.6 948 6/26/2018 10742.7
24-Sep-18 36924.72 36945.5 36216.95 36305.02 947 6/27/2018 10785.5
25-Sep-18 36350.25 36705.79 36064.1 36652.06 946 6/28/2018 10660.8
26-Sep-18 36936.64 36938.74 36357.93 36542.27 945 6/29/2018 10612.85
27-Sep-18 36691.93 36711.62 36238.23 36324.17 944 7/2/2018 10732.35
28-Sep-18 36452.74 36551.86 35985.63 36227.14 943 7/3/2018 10668.6
1-Oct-18 36274.25 36616.64 35960.65 36526.14 942 7/4/2018 10715
3-Oct-18 36602.85 36602.85 35911.82 35975.63 941 7/5/2018 10786.05
4-Oct-18 35820.53 35820.53 35022.12 35169.16 940 7/6/2018 10744.15
5-Oct-18 35097.99 35118.54 34202.22 34376.99 939 7/9/2018 10838.3
8-Oct-18 34412.36 34636.43 33974.66 34474.38 938 7/10/2018 10902.75
9-Oct-18 34651.82 34711.68 34233.5 34299.47 937 7/11/2018 10956.4
10-Oct-18 34493.21 34858.35 34346.5 34760.89 936 7/12/2018 11006.95
11-Oct-18 34063.82 34325.18 33723.53 34001.15 935 7/13/2018 11056.9
12-Oct-18 34291.92 34808.42 34279.78 34733.58 934 7/16/2018 11018.95
15-Oct-18 34971.83 35008.65 34559.98 34865.1 933 7/17/2018 10939.65
16-Oct-18 35004.33 35215.79 34913.06 35162.48 932 7/18/2018 11060.2
17-Oct-18 35543.38 35605.43 34727.16 34779.58 931 7/19/2018 10999.5
19-Oct-18 34563.29 34563.29 34140.32 34315.63 930 7/20/2018 10963.5
22-Oct-18 34689.39 34748.69 34082.76 34134.38 929 7/23/2018 11019.85
23-Oct-18 33935.88 34073.92 33742.75 33847.23 928 7/24/2018 11109
24-Oct-18 34203.7 34300.97 33726.07 34033.96 927 7/25/2018 11148.4
25-Oct-18 33778.6 33838.76 33553.18 33690.09 926 7/26/2018 11132.95
26-Oct-18 33776.8 33776.8 33291.58 33349.31 925 7/27/2018 11232.75
29-Oct-18 33549.88 34154.6 33341.8 34067.4 924 7/30/2018 11296.65
30-Oct-18 34068.92 34176.36 33799.79 33891.13 923 7/31/2018 11311.05
31-Oct-18 33963.09 34463.38 33587.24 34442.05 922 8/1/2018 11359.8
1-Nov-18 34650.63 34679.93 34303.38 34431.97 921 8/2/2018 11328.9
2-Nov-18 34743.95 35190.2 34649.8 35011.65 920 8/3/2018 11297.8
5-Nov-18 35118.62 35123.41 34811.6 34950.92 919 8/6/2018 11401.5
6-Nov-18 35076.24 35196.03 34889.72 34991.91 918 8/7/2018 11423.15
7-Nov-18 35301.88 35302.25 35183.17 35237.68 917 8/8/2018 11412.5
9-Nov-18 35258.13 35287.29 35011.23 35158.55 916 8/9/2018 11493.25
### 35287.49 35333.22 34756.8 34812.99 915 8/10/2018 11474.95
### 34846.19 35187.75 34672.2 35144.49 914 8/13/2018 11369.6
### 35330.14 35351.88 34986.86 35141.99 913 8/14/2018 11381.7
### 35145.75 35402 35118.42 35260.54 912 8/16/2018 11397.15
### 35398.7 35545.85 35324.37 35457.16 911 8/17/2018 11437.15
### 35647.62 35818.83 35511.1 35774.88 910 8/20/2018 11502.1
### 35730.77 35731.67 35416.18 35474.51 909 8/21/2018 11576.2
### 35492.62 35494.25 35112.49 35199.8 908 8/23/2018 11620.7
### 35282.33 35364.5 34937.98 34981.02 907 8/24/2018 11566.6
### 35118.09 35397.24 34896.07 35354.08 906 8/27/2018 11605.85
### 35394.77 35555.16 35262.97 35513.14 905 8/28/2018 11731.95
### 35635.52 35822.16 35605.34 35716.95 904 8/29/2018 11744.95
### 35997.29 36253.85 35946.24 36170.41 903 8/30/2018 11694.75
### 36304.43 36389.22 36082.97 36194.3 902 8/31/2018 11675.85
3-Dec-18 36396.69 36446.16 36099.68 36241 901 9/3/2018 11751.8
4-Dec-18 36290.48 36295.84 36036.39 36134.31 900 9/4/2018 11598.75
5-Dec-18 36035.65 36048.65 35777.81 35884.41 899 9/5/2018 11514.85
6-Dec-18 35694.25 35707.23 35266.76 35312.13 898 9/6/2018 11514.15
7-Dec-18 35494.86 35730.05 35378.27 35673.25 897 9/7/2018 11558.25
### 35204.66 35246.97 34915.77 34959.72 896 9/10/2018 11570.25
### 34584.13 35207.33 34426.29 35150.01 895 9/11/2018 11476.85
### 35277.84 35826.58 35167.47 35779.07 894 9/12/2018 11340.1
### 36024.88 36095.56 35794.51 35929.64 893 9/14/2018 11443.5
### 35960.19 36019.02 35813.85 35962.93 892 9/17/2018 11464.95
### 36129.13 36312.31 36123.62 36270.07 891 9/18/2018 11381.55
### 36226.38 36375.38 36046.52 36347.08 890 9/19/2018 11326.65
### 36441.46 36554.99 36381.87 36484.33 889 9/21/2018 11271.3
### 36321.18 36475.52 36202.9 36431.67 888 9/24/2018 11164.4
### 36449.27 36483.49 35694.74 35742.07 887 9/25/2018 10969.95
### 35859.66 35910.67 35423.24 35470.15 886 9/26/2018 11145.55
### 35443.16 35711.26 35010.82 35649.94 885 9/27/2018 11079.8
### 36002.11 36041.24 35781.95 35807.28 884 9/28/2018 11008.1
### 35911.99 36194.78 35911.99 36076.72 883 10/1/2018 10930.9
### 36239.19 36285.46 36033.95 36068.33 882 10/3/2018 10982.7
1-Jan-19 36161.8 36284.04 35888.62 36254.57 881 10/4/2018 10754.7
2-Jan-19 36198.13 36236.7 35734.01 35891.52 880 10/5/2018 10514.1
3-Jan-19 35934.5 35999.66 35475.57 35513.71 879 10/8/2018 10310.15
4-Jan-19 35590.79 35744.2 35382.08 35695.1 878 10/9/2018 10390.3
7-Jan-19 35971.18 36076.95 35809.23 35850.16 877 10/10/2018 10331.85
8-Jan-19 35964.62 36037.35 35753.95 35980.93 876 10/11/2018 10169.8
9-Jan-19 36181.37 36250.54 35863.29 36212.91 875 10/12/2018 10331.55
10-Jan-19 36258 36269.31 36070.76 36106.5 874 10/15/2018 10524.2
11-Jan-19 36191.87 36214.26 35840.6 36009.84 873 10/16/2018 10550.15
14-Jan-19 36113.27 36124.94 35691.75 35853.56 872 10/17/2018 10688.7
15-Jan-19 35950.08 36349.31 35950.08 36318.33 871 10/19/2018 10339.7
16-Jan-19 36370.74 36462.03 36278.61 36321.29 870 10/22/2018 10405.85
17-Jan-19 36413.6 36468.42 36170.8 36374.08 869 10/23/2018 10152.6
18-Jan-19 36417.58 36469.98 36218.33 36386.61 868 10/24/2018 10278.15
21-Jan-19 36467.12 36701.03 36351.77 36578.96 867 10/25/2018 10135.05
22-Jan-19 36649.92 36650.47 36282.93 36444.64 866 10/26/2018 10122.35
23-Jan-19 36494.12 36521.47 36037.9 36108.47 865 10/29/2018 10078.1
24-Jan-19 36146.55 36258.28 35996.68 36195.1 864 10/30/2018 10239.4
25-Jan-19 36245.77 36474.48 35953.15 36025.54 863 10/31/2018 10209.55
28-Jan-19 36099.62 36124.26 35565.15 35656.7 862 11/1/2018 10441.7
29-Jan-19 35716.72 35734.14 35375.51 35592.5 861 11/2/2018 10462.3
30-Jan-19 35819.67 35850.41 35490.97 35591.25 860 11/5/2018 10558.75
31-Jan-19 35805.51 36278.13 35740.07 36256.69 859 11/6/2018 10552
1-Feb-19 36311.74 36778.14 36221.32 36469.43 858 11/7/2018 10614.45
4-Feb-19 36456.22 36622.77 36225.48 36582.74 857 11/9/2018 10614.7
5-Feb-19 36573.04 36727.83 36495.83 36616.81 856 11/12/2018 10607.8
6-Feb-19 36714.54 37005.25 36680.88 36975.23 855 11/13/2018 10451.9
7-Feb-19 37026.56 37172.18 36898.8 36971.09 854 11/14/2018 10634.9
8-Feb-19 36873.59 36885.58 36480.62 36546.48 853 11/15/2018 10580.6
11-Feb-19 36585.5 36588.41 36300.48 36395.03 852 11/16/2018 10644
12-Feb-19 36405.72 36465.4 36113.91 36153.62 851 11/19/2018 10731.25
13-Feb-19 36279.63 36375.8 35962.68 36034.11 850 11/20/2018 10740.1
14-Feb-19 36065.08 36109.1 35799.42 35876.22 849 11/21/2018 10670.95
15-Feb-19 35985.68 36022.57 35510.97 35808.95 848 11/22/2018 10612.65
18-Feb-19 35831.18 35912.44 35470.76 35498.44 847 11/26/2018 10568.3
19-Feb-19 35543.24 35776.04 35287.16 35352.61 846 11/27/2018 10621.45
20-Feb-19 35564.93 35797.11 35469.49 35756.26 845 11/28/2018 10708.75
21-Feb-19 35837 35983.07 35707.29 35898.35 844 11/29/2018 10808.7
22-Feb-19 35906.01 35941.69 35795.79 35871.48 843 11/30/2018 10892.1
25-Feb-19 35983.8 36242.18 35901.06 36213.38 842 12/3/2018 10930.7
26-Feb-19 35975.75 36172.52 35714.16 35973.71 841 12/4/2018 10877.1
27-Feb-19 36138.83 36371.11 35735.33 35905.43 840 12/5/2018 10820.45
28-Feb-19 36025.72 36085.85 35829.15 35867.44 839 12/6/2018 10718.15
1-Mar-19 36018.49 36140.67 35952.41 36063.81 838 12/7/2018 10644.8
5-Mar-19 36141.07 36457.44 35926.94 36442.54 837 12/10/2018 10508.7
6-Mar-19 36544.86 36666.47 36456.82 36636.1 836 12/11/2018 10350.05
7-Mar-19 36744.02 36830.25 36590.88 36725.42 835 12/12/2018 10591
8-Mar-19 36753.59 36753.59 36592.93 36671.43 834 12/13/2018 10810.75
### 36741.57 37106.19 36726.39 37054.1 833 12/14/2018 10784.5
### 37249.65 37586.63 37230.85 37535.66 832 12/17/2018 10853.2
### 37608.29 37797.29 37478.87 37752.17 831 12/18/2018 10850.9
### 37840.64 37907.78 37693.69 37754.89 830 12/19/2018 10930.55
### 37760.23 38254.77 37760.23 38024.32 829 12/20/2018 10885.2
### 38132.96 38369.59 37952.1 38095.07 828 12/21/2018 10944.25
### 38218.59 38396.06 38078.23 38363.47 827 12/24/2018 10780.9
### 38433.86 38489.81 38316.21 38386.75 826 12/26/2018 10635.45
### 38452.47 38564.71 38089.36 38164.61 825 12/27/2018 10817.9
### 38016.76 38016.76 37667.4 37808.91 824 12/28/2018 10820.95
### 37886.29 38297.7 37800.08 38233.41 823 12/31/2018 10913.2
 ### 38372.03 38475.93 38001.34 38132.88 822 1/1/2019 null
### 38208.3 38593.65 38148.44 38545.72 821 1/2/2019 10868.85
### 38675 38748.54 38546.68 38672.91 820 1/3/2019 10796.8
1-Apr-19 38858.88 39115.57 38808.74 38871.87 819 1/4/2019 10699.7
2-Apr-19 38988.57 39121.69 38846.96 39056.65 818 1/7/2019 10804.85
3-Apr-19 39167.05 39270.14 38826.56 38877.12 817 1/8/2019 10786.25
4-Apr-19 38935.75 38939.35 38581.04 38684.72 816 1/9/2019 10862.4
5-Apr-19 38839.52 38958.6 38701.04 38862.23 815 1/10/2019 10859.35
8-Apr-19 38993.6 39041.25 38520.96 38700.53 814 1/11/2019 10834.75
9-Apr-19 38730.93 38978.99 38598.72 38939.22 813 1/14/2019 10807
10-Apr-19 38898.6 38950.45 38542.28 38585.35 812 1/15/2019 10777.55
11-Apr-19 38621.58 38649.98 38460.25 38607.01 811 1/16/2019 10899.65
12-Apr-19 38692.06 38818.87 38554.79 38767.11 810 1/17/2019 10920.85
15-Apr-19 38805.54 38976.58 38780.08 38905.84 809 1/18/2019 10914.85
16-Apr-19 39040.3 39364.34 39038.81 39275.64 808 1/21/2019 10919.35
18-Apr-19 39420.04 39487.45 39083.16 39140.28 807 1/22/2019 10949.8
22-Apr-19 39158.22 39158.22 38585.65 38645.18 806 1/23/2019 10931.05
23-Apr-19 38771.27 38832.61 38518.26 38564.88 805 1/24/2019 10844.05
24-Apr-19 38672.63 39095.35 38571 39054.68 804 1/25/2019 10859.75
25-Apr-19 39101.78 39262.22 38663.98 38730.86 803 1/28/2019 10792.45
26-Apr-19 38865.83 39103.16 38765.33 39067.33 802 1/29/2019 10653.7
30-Apr-19 39056.92 39105.88 38753.46 39031.55 801 1/30/2019 10702.25
2-May-19 39036.51 39189.95 38882.99 38981.43 800 1/31/2019 10690.55
3-May-19 39009.55 39172.76 38920.17 38963.26 799 2/1/2019 10851.35
6-May-19 38719.33 38719.33 38509.79 38600.34 798 2/4/2019 10876.75
7-May-19 38815.46 38835.54 38236.18 38276.63 797 2/5/2019 10908.65
8-May-19 38244.18 38248.57 37743.07 37789.13 796 2/6/2019 10965.1
9-May-19 37747.91 37780.46 37405.4 37558.91 795 2/7/2019 11070.45
### 37632.36 37721.98 37370.39 37462.99 794 2/8/2019 11023.5
### 37491.3 37583.57 36999.84 37090.82 793 2/11/2019 10930.9
### 37146.58 37572.7 36956.1 37318.53 792 2/12/2019 10879.7
### 37539.05 37559.67 37047.87 37114.88 791 2/14/2019 10786.1
### 37179.13 37518.94 37052.3 37393.48 790 2/15/2019 10780.25
### 37494.42 38001.13 37415.36 37930.77 789 2/18/2019 10738.65
### 38701.18 39412.56 38570.04 39352.67 788 2/19/2019 10636.7
### 39449.45 39571.73 38884.85 38969.8 787 2/20/2019 10655.45
### 39086.21 39249.08 38903.87 39110.21 786 2/21/2019 10744.1
### 39591.77 40124.96 38651.61 38811.39 785 2/22/2019 10782.7
### 39076.28 39476.97 38824.26 39434.72 784 2/25/2019 10813.25
### 39536.23 39821.94 39353.16 39683.29 783 2/26/2019 10775.3
### 39765.64 39828.65 39498.65 39749.73 782 2/27/2019 10881.2
### 39714.27 39767.93 39420.5 39502.05 781 2/28/2019 10865.7
### 39580.28 39911.92 39500.56 39831.97 780 3/1/2019 10842.65
### 39998.91 40122.34 39374.24 39714.2 779 3/5/2019 10864.85
3-Jun-19 39806.86 40308.9 39711.02 40267.62 778 3/6/2019 11024.85
4-Jun-19 40196 40312.07 40031.05 40083.54 777 3/7/2019 11077.95
6-Jun-19 40136.43 40159.26 39481.15 39529.72 776 3/8/2019 11038.85
 7-Jun-19 39581.77 39703.1 39279.47 39615.9 775 3/11/2019 11068.75
10-Jun-19 39787.33 39979.48 39619.97 39784.52 774 3/12/2019 11231.35
11-Jun-19 39900.45 40066.31 39760.02 39950.46 773 3/13/2019 11326.2
12-Jun-19 39974.18 39982.1 39623.53 39756.81 772 3/14/2019 11382.5
13-Jun-19 39679.35 39800.81 39461.27 39741.36 771 3/15/2019 11376.85
14-Jun-19 39797 39799.9 39363.45 39452.07 770 3/18/2019 11473.85
17-Jun-19 39514.36 39540.42 38911.49 38960.79 769 3/19/2019 11500.3
18-Jun-19 39056.98 39167.83 38870.96 39046.34 768 3/20/2019 11553.35
19-Jun-19 39176.56 39435.8 38881.05 39112.74 767 3/22/2019 11549.2
20-Jun-19 39042.96 39638.64 38933.78 39601.63 766 3/25/2019 11395.65
21-Jun-19 39608.25 39617.95 39121.3 39194.49 765 3/26/2019 11375.2
24-Jun-19 39160.23 39300.02 39021.7 39122.96 764 3/27/2019 11531.45
25-Jun-19 39131.94 39490.64 38946.04 39434.94 763 3/28/2019 11463.65
26-Jun-19 39379.13 39674.22 39319.64 39592.08 762 4/1/2019 11665.2
27-Jun-19 39633.97 39817.22 39510.44 39586.41 761 4/2/2019 11711.55
28-Jun-19 39630.52 39675.25 39361.92 39394.64 760 4/3/2019 11735.3
1-Jul-19 39543.73 39764.82 39541.09 39686.5 759 4/4/2019 11660.2
2-Jul-19 39811.68 39838.49 39499.19 39816.48 758 4/5/2019 11638.4
3-Jul-19 39907.57 39934.99 39732.38 39839.25 757 4/8/2019 11704.35
4-Jul-19 39917.65 39979.1 39858.33 39908.06 756 4/9/2019 11612.05
5-Jul-19 39990.4 40032.41 39441.38 39513.39 755 4/10/2019 11646.85
8-Jul-19 39476.38 39476.38 38605.48 38720.57 754 4/11/2019 11592.55
9-Jul-19 38754.47 38814.23 38435.87 38730.82 753 4/12/2019 11612.85
10-Jul-19 38701.99 38854.85 38474.66 38557.04 752 4/15/2019 11667
11-Jul-19 38751.62 38892.5 38631.31 38823.11 751 4/16/2019 11736.2
12-Jul-19 38941.1 39021.84 38684.85 38736.23 750 4/18/2019 11856.15
15-Jul-19 39009.95 39023.97 38696.6 38896.71 749 4/22/2019 11727.05
16-Jul-19 38961.86 39173.89 38845.27 39131.04 748 4/23/2019 11612.95
17-Jul-19 39171.1 39284.73 39081.14 39215.64 747 4/24/2019 11601.5
18-Jul-19 39204.47 39204.47 38861.25 38897.46 746 4/25/2019 11735.7
19-Jul-19 39058.73 39058.73 38271.35 38337.01 745 4/26/2019 11683.75
22-Jul-19 38333.52 38333.52 37890.32 38031.13 744 4/30/2019 11748.75
23-Jul-19 38138.56 38217.81 37898.9 37982.74 743 5/2/2019 11725.55
24-Jul-19 37990.23 38102.84 37708.41 37847.65 742 5/3/2019 11722.6
25-Jul-19 37935.02 38169.87 37775.51 37830.98 741 5/6/2019 11605.8
26-Jul-19 37831.18 37978.07 37690.47 37882.79 740 5/7/2019 11651.5
29-Jul-19 38043.22 38043.22 37519.16 37686.37 739 5/8/2019 11478.7
30-Jul-19 37735.54 37950.21 37359.03 37397.24 738 5/9/2019 11322.4
31-Jul-19 37257.55 37576.37 37128.26 37481.12 737 5/10/2019 11314.15
1-Aug-19 37387.18 37387.18 36694.18 37018.32 736 5/13/2019 11258.7
2-Aug-19 36920.11 37375.16 36607.41 37118.22 735 5/14/2019 11151.65
5-Aug-19 36842.17 36844.05 36416.79 36699.84 734 5/15/2019 11271.7
6-Aug-19 36568.03 37241.77 36536.59 36976.85 733 5/16/2019 11180.35
7-Aug-19 37025.27 37104.79 36610.57 36690.5 732 5/17/2019 11261.9
8-Aug-19 36808.01 37405.48 36655.41 37327.36 731 5/20/2019 11651.9
9-Aug-19 37521.3 37807.55 37406.26 37581.91 730 5/21/2019 11863.65
### 37755.16 37755.16 36888.49 36958.16 729 5/22/2019 11727.95
 ### 37233.5 37473.61 37000.77 37311.53 728 5/23/2019 11901.3
### 37383 37444.45 36974.41 37350.33 727 5/24/2019 11748
### 37485.92 37718.88 37358.49 37402.49 726 5/27/2019 11855.5
### 37441.75 37511.55 37219.9 37328.01 725 5/28/2019 11958.35
### 37298.73 37406.55 37022.52 37060.37 724 5/29/2019 11905.8
### 37087.58 37087.58 36391.35 36472.93 723 5/30/2019 11865.3
### 36387.68 36807.34 36102.35 36701.16 722 5/31/2019 11999.8
### 37363.95 37544.48 36492.65 37494.12 721 6/3/2019 11953.75
### 37658.48 37731.51 37449.69 37641.27 720 6/4/2019 12052.65
### 37655.77 37687.82 37249.19 37451.84 719 6/6/2019 12039.8
### 37381.8 37381.8 36987.35 37068.93 718 6/7/2019 11865.2
### 37222.26 37397.97 36829.81 37332.79 717 6/10/2019 11934.9
3-Sep-19 37181.76 37188.38 36466.01 36562.91 716 6/11/2019 11959.85
4-Sep-19 36575.24 36776.31 36409.54 36724.74 715 6/12/2019 11962.45
5-Sep-19 36821.71 36898.99 36541.88 36644.42 714 6/13/2019 11873.9
6-Sep-19 36785.59 37012.98 36727.66 36981.77 713 6/14/2019 11910.1
9-Sep-19 36969.48 37244.08 36784.47 37145.45 712 6/17/2019 11844
11-Sep-19 37251.03 37343.46 37193.57 37270.82 711 6/18/2019 11677.05
12-Sep-19 37330.47 37435.15 37048.67 37104.28 710 6/19/2019 11744.45
13-Sep-19 37175.86 37413.5 37000.09 37384.99 709 6/20/2019 11653.65
16-Sep-19 37204.56 37302.06 37028.94 37123.31 708 6/21/2019 11827.6
17-Sep-19 37169.46 37169.56 36419.09 36481.09 707 6/24/2019 11725.8
18-Sep-19 36621.38 36712.99 36465.92 36563.88 706 6/25/2019 11681
19-Sep-19 36613.93 36613.93 35987.8 36093.47 705 6/26/2019 11768.15
20-Sep-19 36214.92 38378.02 36085.74 38014.62 704 6/27/2019 11860.85
23-Sep-19 38844 39441.12 38674.04 39090.03 703 6/28/2019 11861.15
24-Sep-19 39135.28 39306.37 38913.06 39097.14 702 7/1/2019 11839.9
25-Sep-19 39087.2 39087.2 38510.97 38593.52 701 7/2/2019 11890.3
26-Sep-19 38700.48 39158.07 38676.11 38989.74 700 7/3/2019 11932.15
27-Sep-19 39003.13 39107.37 38782.6 38822.57 699 7/4/2019 11928.8
30-Sep-19 38873.12 38873.12 38401.09 38667.33 698 7/5/2019 11964.75
1-Oct-19 38813.48 38923.78 37929.89 38305.41 697 7/8/2019 11770.4
3-Oct-19 38137.87 38310.93 37957.56 38106.87 696 7/9/2019 11531.6
4-Oct-19 38401.49 38403.54 37633.36 37673.31 695 7/10/2019 11536.15
7-Oct-19 37853.8 37919.47 37480.53 37531.98 694 7/11/2019 11561.45
9-Oct-19 37628.05 38209.84 37415.83 38177.95 693 7/12/2019 11601.15
10-Oct-19 38130.23 38130.23 37802.93 37880.4 692 7/15/2019 11614.75
11-Oct-19 37994.48 38345.41 37737.85 38127.08 691 7/16/2019 11596.65
14-Oct-19 38208.24 38513.69 38066.13 38214.47 690 7/17/2019 11670.75
15-Oct-19 38316.49 38635.19 38238.27 38506.09 689 7/18/2019 11675.6
16-Oct-19 38637.05 38666.38 38416.67 38598.99 688 7/19/2019 11627.95
17-Oct-19 38647.44 39104.69 38557.43 39052.06 687 7/22/2019 11392.85
18-Oct-19 39087.83 39361.06 38963.6 39298.38 686 7/23/2019 11372.25
22-Oct-19 39233.4 39426.47 38924.85 38963.84 685 7/24/2019 11322.45
23-Oct-19 39063.84 39196.67 38866.08 39058.83 684 7/25/2019 11290.4
24-Oct-19 39223.01 39327.15 38840.76 39020.39 683 7/26/2019 11247.45
25-Oct-19 39201.67 39241.61 38718.27 39058.06 682 7/29/2019 11307.5
27-Oct-19 39397.37 39402.23 39180.39 39250.2 681 7/30/2019 11213.7
29-Oct-19 39293.49 39917.01 39254.12 39831.84 680 7/31/2019 11034.05
30-Oct-19 40055.63 40178.12 39805.11 40051.87 679 8/1/2019 11060.2
31-Oct-19 40211.99 40392.22 40054.89 40129.05 678 8/2/2019 10930.3
1-Nov-19 40196.07 40283.3 40014.23 40165.03 677 8/5/2019 10895.8
4-Nov-19 40293.85 40483.21 40186.29 40301.96 676 8/6/2019 10815.4
5-Nov-19 40445.67 40466.55 40053.55 40248.23 675 8/7/2019 10958.1
6-Nov-19 40311.85 40606.91 40037.53 40469.78 674 8/8/2019 10899.2
7-Nov-19 40625.64 40688.27 40421.07 40653.74 673 8/9/2019 11087.9
8-Nov-19 40630.56 40749.33 40263.94 40323.61 672 8/13/2019 11139.4
### 40316.5 40417.44 40150.97 40345.08 671 8/14/2019 11003.25
### 40346.43 40447.17 40061.23 40116.06 670 8/16/2019 11043.65
### 40178.93 40348.61 40026.99 40286.48 669 8/19/2019 11094.8
### 40408.2 40650.06 40308.09 40356.69 668 8/20/2019 11063.9
### 40431.08 40542.4 40221.97 40284.19 667 8/21/2019 11018.15
### 40455.36 40544.13 40290.21 40469.7 666 8/22/2019 10905.3
### 40729.8 40816.38 40575.96 40651.64 665 8/23/2019 10699.6
### 40737.31 40744.85 40534.12 40575.17 664 8/26/2019 11000.3
### 40653.17 40653.17 40276.83 40359.41 663 8/27/2019 11106.55
### 40439.66 40931.71 40393.9 40889.23 662 8/28/2019 11101.3
### 41022.85 41120.28 40710.2 40821.3 661 8/29/2019 10996.05
### 40979.39 41075.76 40848.7 41020.61 660 8/30/2019 10987.8
### 41161.54 41163.79 40996.08 41130.17 659 9/3/2019 10960.95
### 41138.26 41143.22 40664.18 40793.81 658 9/4/2019 10790.4
2-Dec-19 41072.94 41093.99 40707.63 40802.17 657 9/5/2019 10860.95
3-Dec-19 40852.61 40885.03 40554.04 40675.45 656 9/6/2019 10883.8
4-Dec-19 40606.01 40886.87 40475.83 40850.29 655 9/9/2019 10936.7
5-Dec-19 40988.14 41002.41 40720.17 40779.59 654 9/11/2019 11028.5
6-Dec-19 40952.13 40952.13 40337.53 40445.15 653 9/12/2019 11058.3
9-Dec-19 40527.24 40645.63 40336.56 40487.43 652 9/13/2019 10986.8
### 40588.81 40588.81 40208.7 40239.88 651 9/16/2019 10994.85
### 40285.2 40466.13 40135.37 40412.57 650 9/17/2019 11000.1
### 40561.34 40712.65 40490.69 40581.71 649 9/18/2019 10872.8
### 40754.82 41055.8 40736.7 41009.71 648 9/19/2019 10845.2
### 41168.85 41185.03 40917.93 40938.72 647 9/20/2019 10746.8
### 41052.36 41401.65 41005.18 41352.17 646 9/23/2019 11542.7
### 41442.75 41614.77 41358.47 41558.57 645 9/24/2019 11590.7
### 41571.82 41719.29 41456.4 41673.92 644 9/25/2019 11564.85
### 41746.2 41809.96 41636.11 41681.54 643 9/26/2019 11469.85
### 41548.26 41701.62 41474.61 41642.66 642 9/27/2019 11556.35
### 41684.51 41702.98 41423.07 41461.26 641 9/30/2019 11491.15
### 41543.8 41543.8 41132.89 41163.76 640 10/1/2019 11515.4
### 41297.08 41611.27 41264.92 41575.14 639 10/3/2019 11322.25
### 41686.27 41714.73 41453.38 41558 638 10/4/2019 11388.45
### 41607.49 41607.49 41184.73 41253.74 637 10/7/2019 11196.2
1-Jan-20 41349.36 41443.52 41251.18 41306.02 636 10/9/2019 11152.95
2-Jan-20 41340.27 41649.29 41328.45 41626.64 635 10/10/2019 11280.5
 3-Jan-20 41634.51 41636.18 41348.68 41464.61 634 10/11/2019 11257.7
6-Jan-20 41378.34 41378.34 40613.96 40676.63 633 10/14/2019 11335.9
7-Jan-20 40983.04 41230.14 40727.37 40869.47 632 10/15/2019 11360.85
8-Jan-20 40574.83 40866.36 40476.55 40817.74 631 10/16/2019 11464.95
9-Jan-20 41216.67 41482.12 41175.72 41452.35 630 10/17/2019 11466.3
10-Jan-20 41568.2 41775.11 41447.8 41599.72 629 10/18/2019 11580.3
13-Jan-20 41788.21 41899.63 41720.76 41859.69 628 10/22/2019 11657.15
14-Jan-20 41883.09 41994.26 41770.9 41952.63 627 10/23/2019 11596.2
15-Jan-20 41969.86 41969.86 41648.11 41872.73 626 10/24/2019 11661.65
16-Jan-20 41924.74 42059.45 41812.28 41932.56 625 10/25/2019 11646.15
17-Jan-20 41929.02 42063.93 41850.29 41945.37 624 10/27/2019 null
20-Jan-20 42263 42273.87 41503.37 41528.91 623 10/29/2019 11643.95
21-Jan-20 41487.57 41532.59 41294.3 41323.81 622 10/30/2019 11883.9
22-Jan-20 41467.13 41532.29 41059.04 41115.38 621 10/31/2019 11890.45
23-Jan-20 41191.5 41413.96 41098.91 41386.4 620 11/1/2019 11886.6
24-Jan-20 41377.04 41697.03 41275.6 41613.19 619 11/4/2019 11928.9
27-Jan-20 41510.68 41516.27 41122.48 41155.12 618 11/5/2019 11974.6
28-Jan-20 41299.68 41333.25 40869.75 40966.86 617 11/6/2019 11911.5
29-Jan-20 41131.57 41334.86 41108.19 41198.66 616 11/7/2019 12021.1
30-Jan-20 41380.14 41380.14 40829.91 40913.82 615 11/8/2019 11987.15
31-Jan-20 41146.56 41154.49 40671.01 40723.49 614 11/11/2019 11879.2
1-Feb-20 40753.18 40905.78 39631.24 39735.53 613 11/13/2019 11908.3
3-Feb-20 39701.02 40014.9 39563.07 39872.31 612 11/14/2019 11858.75
4-Feb-20 40178.74 40818.94 40117.46 40789.38 611 11/15/2019 11904.2
5-Feb-20 40921.71 41177 40703.32 41142.66 610 11/18/2019 11915.15
6-Feb-20 41209.13 41405.43 41113.11 41306.03 609 11/19/2019 11919.45
7-Feb-20 41394.41 41394.41 41073.36 41141.85 608 11/20/2019 12004.75
10-Feb-20 41166.72 41172.06 40798.98 40979.62 607 11/21/2019 12025.65
11-Feb-20 41183.39 41444.34 41179.14 41216.14 606 11/22/2019 11967.3
12-Feb-20 41330.85 41671.86 41330.85 41565.9 605 11/25/2019 11922.45
13-Feb-20 41707.21 41709.3 41338.31 41459.79 604 11/26/2019 12110.2
14-Feb-20 41510.19 41702.36 41183.13 41257.74 603 11/27/2019 12068.5
17-Feb-20 41324.04 41420.34 41030.58 41055.69 602 11/28/2019 12132.1
18-Feb-20 41042.46 41042.46 40610.95 40894.38 601 11/29/2019 12146.2
19-Feb-20 41121.51 41357.16 41048.93 41323 600 12/2/2019 12137.05
20-Feb-20 41334.96 41399.93 41134.31 41170.12 599 12/3/2019 12067.65
24-Feb-20 41037.01 41037.01 40306.36 40363.23 598 12/4/2019 11969.95
25-Feb-20 40497.72 40536 40220.59 40281.2 597 12/5/2019 12071.25
26-Feb-20 40194.89 40255.39 39760.39 39888.96 596 12/6/2019 12047.35
27-Feb-20 39947.8 39947.8 39423.27 39745.66 595 12/9/2019 11939.1
28-Feb-20 39087.47 39087.47 38219.97 38297.29 594 12/10/2019 11950.5
2-Mar-20 38910.95 39083.17 37785.99 38144.02 593 12/11/2019 11867.35
3-Mar-20 38480.89 38754.24 38142.3 38623.7 592 12/12/2019 11944.3
4-Mar-20 38715.72 38791.7 37846.1 38409.48 591 12/13/2019 12026.4
5-Mar-20 38604.25 38887.8 38386.68 38470.61 590 12/16/2019 12131.35
6-Mar-20 37613.96 37747.07 37011.09 37576.62 589 12/17/2019 12082.45
9-Mar-20 36950.2 36950.2 35109.18 35634.95 588 12/18/2019 12197
 ### 35468.9 36021.51 35261.92 35697.4 587 12/19/2019 12223.4
### 34472.5 34472.5 32493.1 32778.14 586 12/20/2019 12266.45
### 31214.13 34769.48 29388.97 34103.48 585 12/23/2019 12235.45
### 33103.24 33103.24 31276.3 31390.07 584 12/24/2019 12269.25
### 31611.57 32047.98 30394.94 30579.09 583 12/26/2019 12211.85
### 30968.84 31101.77 28613.05 28869.51 582 12/27/2019 12172.9
### 27773.36 29370.53 26714.46 28288.23 581 12/30/2019 12274.9
### 28460.82 30418.2 27932.67 29915.96 580 12/31/2019 12247.1
### 27608.8 27900.83 25880.83 25981.24 579 1/1/2020 12202.15
### 27056.23 27462.87 25638.9 26674.03 578 1/2/2020 12198.55
### 26499.81 28790.19 26359.91 28535.78 577 1/3/2020 12261.1
### 29073.71 30099.91 28566.34 29946.77 576 1/6/2020 12170.6
### 30747.81 31126.03 29346.99 29815.59 575 1/7/2020 12079.1
### 29226.55 29497.57 28290.99 28440.32 574 1/8/2020 11939.1
### 29294.94 29770.88 28667.36 29468.49 573 1/9/2020 12153.15
1-Apr-20 29505.33 29505.98 28073.43 28265.31 572 1/10/2020 12271
3-Apr-20 28623.53 28639.12 27500.79 27590.95 571 1/13/2020 12296.7
7-Apr-20 28898.36 30157.65 28602.31 30067.21 570 1/14/2020 12333.1
8-Apr-20 29701.92 31227.97 29602.94 29893.96 569 1/15/2020 12349.4
9-Apr-20 30571.19 31225.2 30420.22 31159.62 568 1/16/2020 12347.1
13-Apr-20 31195.72 31195.72 30474.15 30690.02 567 1/17/2020 12328.4
15-Apr-20 31277.11 31568.36 30222.07 30379.81 566 1/20/2020 12430.5
16-Apr-20 30095.51 30800.2 30016.17 30602.61 565 1/21/2020 12195.3
17-Apr-20 31656.68 31718.73 30960.94 31588.72 564 1/22/2020 12218.35
20-Apr-20 32056.19 32056.47 31490.26 31648 563 1/23/2020 12123.75
21-Apr-20 30836.19 30900.12 30378.26 30636.71 562 1/24/2020 12174.55
22-Apr-20 30856.14 31471.14 30578.55 31379.55 561 1/27/2020 12197.1
23-Apr-20 31646.45 31959.02 31292.92 31863.08 560 1/28/2020 12148.1
24-Apr-20 31426.62 31842.24 31278.27 31327.22 559 1/29/2020 12114.9
27-Apr-20 31659.04 32103.7 31651.58 31743.08 558 1/30/2020 12147.75
28-Apr-20 32101.91 32199.91 31661.34 32114.52 557 1/31/2020 12100.4
29-Apr-20 32311.04 32897.59 32171.65 32720.16 556 2/3/2020 11627.45
30-Apr-20 33381.19 33887.25 33354.93 33717.62 555 2/4/2020 11786.25
4-May-20 32748.14 32748.14 31632.02 31715.35 554 2/5/2020 12005.85
5-May-20 32182.9 32264 31403.57 31453.51 553 2/6/2020 12120
6-May-20 31577.63 31970.84 31158.75 31685.75 552 2/7/2020 12151.15
7-May-20 31677.69 31705.25 31362.87 31443.38 551 2/10/2020 12102.35
8-May-20 32083.32 32088.51 31598 31642.7 550 2/11/2020 12108.4
### 32030.34 32301.58 31500.87 31561.22 549 2/12/2020 12151
### 31342.93 31536.89 30844.66 31371.12 548 2/13/2020 12219.55
### 32841.87 32845.48 31901.92 32008.61 547 2/14/2020 12190.15
### 31466.33 31630.94 31052.65 31122.89 546 2/17/2020 12131.8
### 31296.28 31296.28 30770.48 31097.73 545 2/18/2020 12028.25
### 31248.26 31248.26 29968.45 30028.98 544 2/19/2020 12090.6
### 30450.74 30739.96 30116.82 30196.17 543 2/20/2020 12119
### 30159.59 30878.31 30157.75 30818.61 542 2/24/2020 12012.55
### 30904.29 31188.79 30765.32 30932.9 541 2/25/2020 11877.5
 ### 30822.78 31107.91 30474.88 30672.59 540 2/26/2020 11738.55
### 30864.27 31086.7 30512.14 30609.3 539 2/27/2020 11661.25
### 30793.11 31660.6 30525.68 31605.22 538 2/28/2020 11382
### 31827.8 32267.23 31641.77 32200.59 537 3/2/2020 11387.35
### 32041.29 32480.52 31823.8 32424.1 536 3/3/2020 11217.55
1-Jun-20 32906.05 33673.83 32876.55 33303.52 535 3/4/2020 11351.35
2-Jun-20 33450.19 33866.63 33301.29 33825.53 534 3/5/2020 11306.05
3-Jun-20 34185.41 34488.69 34027.5 34109.54 533 3/6/2020 10942.65
4-Jun-20 34072.5 34310.14 33711.24 33980.7 532 3/9/2020 10742.05
5-Jun-20 34198.55 34405.43 33958.02 34287.24 531 3/11/2020 10334.3
8-Jun-20 34841.17 34927.8 34211.83 34370.58 530 3/12/2020 10039.95
9-Jun-20 34520.79 34811.29 33881.19 33956.69 529 3/13/2020 9107.6
10-Jun-20 34029.14 34350.17 33949.46 34247.05 528 3/16/2020 9587.8
11-Jun-20 34214.69 34219.39 33480.42 33538.37 527 3/17/2020 9285.4
12-Jun-20 32436.69 33856.27 32348.1 33780.89 526 3/18/2020 9088.45
15-Jun-20 33670.55 33670.55 32923.74 33228.8 525 3/19/2020 8063.3
16-Jun-20 33853.72 34022.01 32953.3 33605.22 524 3/20/2020 8284.45
17-Jun-20 33438.31 33933.66 33332.96 33507.92 523 3/23/2020 7945.7
18-Jun-20 33371.52 34276.01 33371.52 34208.05 522 3/24/2020 7848.3
19-Jun-20 34335.38 34848.37 34136.39 34731.73 521 3/25/2020 7735.15
22-Jun-20 34892.03 35213.52 34794.4 34911.32 520 3/26/2020 8451
23-Jun-20 35015.73 35482.16 34843.69 35430.43 519 3/27/2020 8949.1
24-Jun-20 35679.74 35706.55 34794.93 34868.98 518 3/30/2020 8385.95
25-Jun-20 34525.39 35081.61 34499.78 34842.1 517 3/31/2020 8529.35
26-Jun-20 35144.78 35254.88 34910.34 35171.27 516 4/1/2020 8584.1
29-Jun-20 34926.95 35032.36 34662.06 34961.52 515 4/3/2020 8356.55
30-Jun-20 35168.3 35233.91 34812.8 34915.8 514 4/7/2020 8446.3
1-Jul-20 35009.59 35467.23 34927.2 35414.45 513 4/8/2020 8688.9
2-Jul-20 35604 36014.92 35595.36 35843.7 512 4/9/2020 8973.05
3-Jul-20 36025.38 36110.21 35872.38 36021.42 511 4/13/2020 9103.95
6-Jul-20 36313.46 36661.66 36254.02 36487.28 510 4/15/2020 9196.4
7-Jul-20 36660.35 36723.27 36271.09 36674.52 509 4/16/2020 8851.25
8-Jul-20 36738.38 36828.43 36234.17 36329.01 508 4/17/2020 9323.45
9-Jul-20 36450.69 36806.3 36422.3 36737.69 507 4/20/2020 9390.2
10-Jul-20 36555.13 36748.89 36401.11 36594.33 506 4/21/2020 9016.95
13-Jul-20 36880.66 37024.2 36533.96 36693.69 505 4/22/2020 9026.75
14-Jul-20 36517.28 36538.1 35877.42 36033.06 504 4/23/2020 9232.35
15-Jul-20 36314.76 36810.25 35894.96 36051.81 503 4/24/2020 9163.9
16-Jul-20 36401.2 36524.62 36038.41 36471.68 502 4/27/2020 9259.7
17-Jul-20 36547.75 37125.98 36512.92 37020.14 501 4/28/2020 9389.8
20-Jul-20 37409.03 37478.87 37185.78 37418.99 500 4/29/2020 9408.6
21-Jul-20 37823.61 37990.55 37742.05 37930.33 499 4/30/2020 9753.5
22-Jul-20 38178.07 38199.27 37601.62 37871.52 498 5/4/2020 9533.5
23-Jul-20 37814.92 38225.03 37738.59 38140.47 497 5/5/2020 9429.4
24-Jul-20 37949.59 38235.73 37748.41 38128.9 496 5/6/2020 9226.8
27-Jul-20 38275.34 38275.34 37769.44 37934.73 495 5/7/2020 9234.05
28-Jul-20 38052.18 38554.72 37998.13 38492.95 494 5/8/2020 9376.95
 29-Jul-20 38427.15 38617.03 37884.41 38071.13 493 5/11/2020 9348.15
30-Jul-20 38262.83 38413.81 37678.42 37736.07 492 5/12/2020 9168.85
31-Jul-20 37847.88 37897.78 37431.68 37606.89 491 5/13/2020 9584.2
3-Aug-20 37595.73 37596.02 36911.23 36939.6 490 5/14/2020 9213.95
4-Aug-20 37092.86 37745.6 36987.73 37687.91 489 5/15/2020 9182.4
5-Aug-20 37892.36 38139.96 37550.6 37663.33 488 5/18/2020 9158.3
6-Aug-20 37946.8 38221.4 37755.1 38025.45 487 5/19/2020 8961.7
7-Aug-20 37951.07 38109.68 37787.38 38040.57 486 5/20/2020 8889.15
### 38168.42 38430.69 38073.29 38182.08 485 5/21/2020 9079.45
### 38371.34 38556.27 38313.06 38407.01 484 5/22/2020 9067.9
### 38321.13 38414.37 38125.81 38369.63 483 5/26/2020 9099.75
### 38456.64 38516.85 38215.05 38310.49 482 5/27/2020 9082.2
### 38432.94 38540.57 37654.92 37877.34 481 5/28/2020 9364.95
### 38062.07 38119.38 37734.14 38050.78 480 5/29/2020 9422.2
### 38084.7 38571.23 38062.01 38528.32 479 6/1/2020 9726.85
### 38727.89 38788.51 38550.65 38614.79 478 6/2/2020 9880.85
### 38283.9 38402.45 38155.78 38220.39 477 6/3/2020 10108.3
### 38471.93 38579.83 38411.37 38434.72 476 6/4/2020 10054.25
### 38566.96 38894.94 38545.76 38799.08 475 6/5/2020 10093.8
### 38948.46 39008.89 38679.67 38843.88 474 6/8/2020 10326.75
### 38930.18 39111.55 38765.09 39073.92 473 6/9/2020 10181.15
### 39293.53 39326.98 39046.94 39113.47 472 6/10/2020 10072.6
### 39264.48 39579.58 39235.03 39467.31 471 6/11/2020 10094.1
### 39888.15 40010.17 38395.89 38628.29 470 6/12/2020 9544.95
1-Sep-20 38754 39226.82 38542.11 38900.8 469 6/15/2020 9919.35
2-Sep-20 38892.64 39141.84 38736.22 39086.03 468 6/16/2020 10014.8
3-Sep-20 39165.8 39236.36 38943.43 38990.94 467 6/17/2020 9876.7
4-Sep-20 38325 38729.66 38249.77 38357.18 466 6/18/2020 9863.25
7-Sep-20 38284.78 38519.92 38060.74 38417.23 465 6/19/2020 10119
8-Sep-20 38498.07 38746.48 38275.45 38365.35 464 6/22/2020 10318.75
9-Sep-20 37988.56 38252.67 37935.26 38193.92 463 6/23/2020 10347.95
10-Sep-20 38516.88 38878.25 38367.07 38840.32 462 6/24/2020 10529.25
11-Sep-20 38865.17 38978.52 38711.8 38854.55 461 6/25/2020 10235.55
14-Sep-20 39073.51 39230.16 38573.17 38756.63 460 6/26/2020 10378.9
15-Sep-20 38904.67 39102.25 38753.68 39044.35 459 6/29/2020 10311.95
16-Sep-20 39161.01 39359.51 39037.96 39302.85 458 6/30/2020 10382.6
17-Sep-20 39120.64 39234.81 38926.34 38979.85 457 7/1/2020 10323.8
18-Sep-20 39200.42 39200.42 38635.73 38845.82 456 7/2/2020 10493.05
21-Sep-20 38812.69 38990.76 37938.53 38034.14 455 7/3/2020 10614.95
22-Sep-20 38200.71 38209.97 37531.14 37734.08 454 7/6/2020 10723.85
23-Sep-20 38124.94 38140.07 37313.09 37668.42 453 7/7/2020 10802.85
24-Sep-20 37282.18 37304.26 36495.98 36553.6 452 7/8/2020 10818.65
25-Sep-20 36991.89 37471.17 36730.52 37388.66 451 7/9/2020 10755.55
28-Sep-20 37756.25 38035.87 37544.05 37981.63 450 7/10/2020 10764.1
29-Sep-20 38176.86 38235.94 37831.35 37973.22 449 7/13/2020 10851.85
30-Sep-20 38068.89 38236.34 37828.11 38067.93 448 7/14/2020 10750.85
1-Oct-20 38410.2 38738.89 38410.2 38697.05 447 7/15/2020 10701
 5-Oct-20 38956.78 39263.85 38819.89 38973.7 446 7/16/2020 10706.2
6-Oct-20 39336.34 39623.76 39191.1 39574.57 445 7/17/2020 10752
7-Oct-20 39633.19 39968.04 39450.82 39878.95 444 7/20/2020 10999.45
8-Oct-20 40204.32 40468.88 40062.23 40182.67 443 7/21/2020 11126.1
9-Oct-20 40226.25 40585.36 40066.54 40509.49 442 7/22/2020 11231.2
12-Oct-20 40716.95 40905.49 40387.4 40593.8 441 7/23/2020 11135
13-Oct-20 40592.54 40786.82 40461.97 40625.51 440 7/24/2020 11149.95
14-Oct-20 40623.19 40880.25 40279.55 40794.74 439 7/27/2020 11225
15-Oct-20 41048.05 41048.05 39667.47 39728.41 438 7/28/2020 11154.1
16-Oct-20 39936.61 40125.71 39699.42 39982.98 437 7/29/2020 11276.9
19-Oct-20 40318.57 40519.48 40211.22 40431.6 436 7/30/2020 11254.3
20-Oct-20 40420.29 40732.01 40305.59 40544.37 435 7/31/2020 11139.5
21-Oct-20 40767.14 40976.02 40150.48 40707.31 434 8/3/2020 11057.55
22-Oct-20 40531.31 40721.57 40309.05 40558.49 433 8/4/2020 10946.65
23-Oct-20 40728.39 40811.12 40590.9 40685.5 432 8/5/2020 11155.75
26-Oct-20 40649.76 40724.4 39948.29 40145.5 431 8/6/2020 11185.7
27-Oct-20 40199.08 40555.6 39978.39 40522.1 430 8/7/2020 11186.65
28-Oct-20 40664.35 40664.35 39774.6 39922.46 429 8/10/2020 11270.25
29-Oct-20 39537.17 40010.83 39524.25 39749.85 428 8/11/2020 11322.25
30-Oct-20 39779.82 39988.25 39241.87 39614.07 427 8/12/2020 11289
2-Nov-20 39880.38 39968.03 39334.92 39757.58 426 8/13/2020 11334.85
3-Nov-20 39990.75 40354.73 39952.79 40261.13 425 8/14/2020 11353.3
4-Nov-20 40171.71 40693.51 40076.47 40616.14 424 8/17/2020 11248.9
5-Nov-20 41112.12 41370.91 41030.17 41340.16 423 8/18/2020 11259.8
6-Nov-20 41438.76 41954.93 41383.29 41893.06 422 8/19/2020 11452.15
9-Nov-20 42273.97 42645.33 42263.64 42597.43 421 8/20/2020 11317.45
### 42959.25 43316.44 42660.09 43277.65 420 8/21/2020 11409.65
### 43444.06 43708.47 42970.21 43593.67 419 8/24/2020 11412
### 43291.89 43543.96 43127.55 43357.19 418 8/25/2020 11513.1
### 43298.92 43522.25 43053.37 43443 417 8/26/2020 11512.85
### 43815.45 43830.93 43535.77 43637.98 416 8/27/2020 11609.3
### 44095.85 44161.16 43699.22 43952.71 415 8/28/2020 11602.95
### 43978.58 44215.49 43785.78 44180.05 414 8/31/2020 11777.55
### 43902.24 44230 43518.11 43599.96 413 9/1/2020 11464.3
### 43732.14 44013.02 43453.75 43882.25 412 9/2/2020 11478.55
### 44164.17 44271.15 43747.22 44077.15 411 9/3/2020 11566.2
### 44341.19 44601.63 44247.12 44523.02 410 9/4/2020 11354.4
### 44749.73 44825.37 43757.97 43828.1 409 9/7/2020 11359.6
### 43967.59 44361.78 43582.4 44259.74 408 9/8/2020 11378.55
### 44325.03 44407.28 43995.41 44149.72 407 9/9/2020 11218.6
1-Dec-20 44435.83 44730.79 44118.1 44655.44 406 9/10/2020 11363.3
2-Dec-20 44729.52 44729.64 44169.97 44618.04 405 9/11/2020 11447.8
3-Dec-20 44902.02 44953.01 44551.42 44632.65 404 9/14/2020 11540.15
4-Dec-20 44665.91 45148.28 44665.91 45079.55 403 9/15/2020 11487.2
7-Dec-20 45099.92 45458.92 45024.47 45426.97 402 9/16/2020 11538.45
8-Dec-20 45568.8 45742.23 45335.17 45608.51 401 9/17/2020 11539.4
9-Dec-20 45891.04 46164.1 45792.01 46103.5 400 9/18/2020 11584.1
 ### 45999.42 46043.97 45685.87 45959.88 399 9/21/2020 11503.8
### 46060.32 46309.63 45706.22 46099.01 398 9/22/2020 11301.75
### 46284.7 46373.34 45951.53 46253.46 397 9/23/2020 11258.75
### 46287.39 46350.3 45841.67 46263.17 396 9/24/2020 11011
### 46573.31 46704.97 46402.2 46666.46 395 9/25/2020 10910.4
### 46774.32 46992.57 46627.6 46890.34 394 9/28/2020 11140.85
### 47026.02 47026.02 46630.31 46960.69 393 9/29/2020 11288.6
### 46932.18 47055.69 44923.08 45553.96 392 9/30/2020 11244.45
### 45529.61 46080.18 45112.19 46006.69 391 10/1/2020 11364.45
### 46072.3 46513.32 45899.1 46444.18 390 10/5/2020 11487.8
### 46743.49 47053.4 46539.02 46973.54 389 10/6/2020 11603.45
### 47153.59 47406.72 47148.24 47353.75 388 10/7/2020 11679.25
### 47466.62 47714.55 47361.9 47613.08 387 10/8/2020 11835.4
### 47789.03 47807.85 47358.36 47746.22 386 10/9/2020 11852.05
### 47753.11 47896.97 47602.12 47751.33 385 10/12/2020 11973.55
1-Jan-21 47785.28 47980.36 47771.15 47868.98 384 10/13/2020 11934.65
4-Jan-21 48109.17 48220.47 47594.47 48176.8 383 10/14/2020 11917.4
5-Jan-21 48037.63 48486.24 47903.38 48437.78 382 10/15/2020 12023.45
6-Jan-21 48616.66 48616.66 47864.14 48174.06 381 10/16/2020 11727.4
7-Jan-21 48524.36 48558.34 48037.87 48093.32 380 10/19/2020 11879.2
8-Jan-21 48464.91 48854.34 48365.58 48782.51 379 10/20/2020 11861
11-Jan-21 49252.31 49303.79 48956.38 49269.32 378 10/21/2020 11958.55
12-Jan-21 49228.26 49569.14 49079.57 49517.11 377 10/22/2020 11890
13-Jan-21 49763.93 49795.19 49073.85 49492.32 376 10/23/2020 11957.9
14-Jan-21 49432.83 49663.58 49182.37 49584.16 375 10/26/2020 11937.4
15-Jan-21 49656.71 49656.71 48795.79 49034.67 374 10/27/2020 11807.1
18-Jan-21 49061.22 49122.23 48403.97 48564.27 373 10/28/2020 11922.6
19-Jan-21 48900.31 49499.86 48805.54 49398.29 372 10/29/2020 11633.3
20-Jan-21 49508.79 49874.42 49373.68 49792.12 371 10/30/2020 11678.45
21-Jan-21 50096.57 50184.01 49398.86 49624.76 370 11/2/2020 11697.35
22-Jan-21 49594.95 49676.88 48832.08 48878.54 369 11/3/2020 11734.45
25-Jan-21 49253.68 49263.15 48274.92 48347.59 368 11/4/2020 11783.35
27-Jan-21 48385.28 48387.25 47269.6 47409.93 367 11/5/2020 12062.4
28-Jan-21 46834.57 47172.02 46518.48 46874.36 366 11/6/2020 12156.65
29-Jan-21 47423.47 47423.66 46160.46 46285.77 365 11/9/2020 12399.4
1-Feb-21 46617.95 48764.4 46433.65 48600.61 364 11/10/2020 12556.4
2-Feb-21 49193.26 50154.48 49193.26 49797.72 363 11/11/2020 12680.6
3-Feb-21 50231.06 50526.39 49515.88 50255.75 362 11/12/2020 12702.15
4-Feb-21 50212.25 50687.51 49926.45 50614.29 361 11/13/2020 12659.7
5-Feb-21 51031.39 51073.27 50565.29 50731.63 360 11/14/2020 null
8-Feb-21 51146.67 51523.38 51146.67 51348.77 359 11/17/2020 12932.5
9-Feb-21 51484.23 51835.86 51193.93 51329.08 358 11/18/2020 12860.1
10-Feb-21 51355.89 51512.86 50846.22 51309.39 357 11/19/2020 12839.5
11-Feb-21 51165.84 51592.45 51157.31 51531.52 356 11/20/2020 12813.4
12-Feb-21 51614.77 51804.58 51260.62 51544.3 355 11/23/2020 12960.3
15-Feb-21 51907.75 52235.97 51886.46 52154.13 354 11/24/2020 13002.6
16-Feb-21 52400.03 52516.76 51863.61 52104.17 353 11/25/2020 13130
17-Feb-21 51996.94 52078.15 51586.34 51703.83 352 11/26/2020 12906.45
18-Feb-21 51903.96 51903.96 51186.68 51324.69 351 11/27/2020 13012.05
19-Feb-21 51238.02 51432.99 50624.33 50889.76 350 12/1/2020 13062.2
22-Feb-21 50910.51 50986.03 49617.37 49744.32 349 12/2/2020 13121.4
23-Feb-21 49994.85 50327.31 49659.85 49751.41 348 12/3/2020 13215.3
24-Feb-21 49763.94 50881.17 49648.78 50781.69 347 12/4/2020 13177.4
25-Feb-21 51207.61 51386.12 50991.76 51039.31 346 12/7/2020 13264.85
26-Feb-21 50256.71 50400.31 48890.48 49099.99 345 12/8/2020 13393.85
1-Mar-21 49747.71 50058.42 49440.46 49849.84 344 12/9/2020 13458.1
2-Mar-21 50258.09 50439.82 49807.12 50296.89 343 12/10/2020 13488.5
3-Mar-21 50738.21 51539.89 50512.84 51444.65 342 12/11/2020 13512.3
4-Mar-21 50812.14 51256.55 50539.92 50846.08 341 12/14/2020 13571.45
5-Mar-21 50517.36 50886.19 50160.54 50405.32 340 12/15/2020 13547.2
8-Mar-21 50654.02 50985.77 50318.26 50441.07 339 12/16/2020 13663.1
9-Mar-21 50714.16 51111.94 50396.1 51025.48 338 12/17/2020 13713.55
### 51404.68 51430.43 51048.93 51279.51 337 12/18/2020 13764.4
### 51660.98 51821.84 50538.43 50792.08 336 12/21/2020 13741.9
### 50773.47 50834.78 49799.07 50395.08 335 12/22/2020 13373.65
### 50608.42 50857.98 50289.44 50363.96 334 12/23/2020 13473.5
### 50436.02 50561.12 49718.65 49801.62 333 12/24/2020 13672.15
### 50161.25 50296.35 48962.36 49216.52 332 12/28/2020 13815.15
### 48881.19 50003.58 48586.93 49858.24 331 12/29/2020 13910.35
### 49878.77 49878.77 49281.02 49771.29 330 12/30/2020 13980.9
### 49876.21 50264.65 49661.92 50051.44 329 12/31/2020 13970
### 49786.47 49854.58 49120.34 49180.31 328 1/1/2021 13996.1
### 49201.98 49247.95 48236.35 48440.12 327 1/4/2021 14104.35
### 48969.25 49234.66 48699.91 49008.5 326 1/5/2021 14075.15
### 49331.68 50268.45 49331.68 50136.58 325 1/6/2021 14240.95
### 50049.12 50050.32 49442.5 49509.15 324 1/7/2021 14253.75
1-Apr-21 49868.53 50092.48 49478.53 50029.83 323 1/8/2021 14258.4
5-Apr-21 50020.91 50028.67 48580.8 49159.32 322 1/11/2021 14474.05
6-Apr-21 49441.13 49582.26 48936.35 49201.39 321 1/12/2021 14473.8
7-Apr-21 49277.09 49900.13 49093.9 49661.76 320 1/13/2021 14639.8
8-Apr-21 49885.26 50118.08 49581.61 49746.21 319 1/14/2021 14550.05
9-Apr-21 49743.39 49906.91 49461.01 49591.32 318 1/15/2021 14594.35
12-Apr-21 48956.65 48956.65 47693.44 47883.38 317 1/18/2021 14453.3
13-Apr-21 47991.53 48627.43 47775.32 48544.06 316 1/19/2021 14371.65
15-Apr-21 48512.77 48887.85 48010.55 48803.68 315 1/20/2021 14538.3
16-Apr-21 48935.74 49089.55 48694.49 48832.03 314 1/21/2021 14730.95
19-Apr-21 47940.81 48020.79 47362.71 47949.42 313 1/22/2021 14583.4
20-Apr-21 48473.04 48478.34 47438.5 47705.8 312 1/25/2021 14477.8
22-Apr-21 47501.71 48143.16 47204.5 48080.67 311 1/27/2021 14237.95
23-Apr-21 47863.81 48265.39 47669.55 47878.45 310 1/28/2021 13810.4
26-Apr-21 48197.37 48667.98 48152.24 48386.51 309 1/29/2021 13946.6
27-Apr-21 48424.08 49009.26 48399.53 48944.14 308 2/1/2021 13758.6
28-Apr-21 49066.64 49801.48 49066.64 49733.84 307 2/2/2021 14481.1
29-Apr-21 50093.86 50375.77 49535.98 49765.94 306 2/3/2021 14754.9
30-Apr-21 49360.89 49569.42 48698.08 48782.36 305 2/4/2021 14789.05
3-May-21 48356.01 48863.23 48028.07 48718.52 304 2/5/2021 14952.6
4-May-21 48881.63 48996.53 48149.45 48253.51 303 2/8/2021 15064.3
5-May-21 48569.12 48742.72 48254.32 48677.55 302 2/9/2021 15164.15
6-May-21 48877.78 49011.31 48614.11 48949.76 301 2/10/2021 15119.05
7-May-21 49169.14 49417.64 49036.38 49206.47 300 2/11/2021 15073.25
### 49496.05 49617.47 49412.05 49502.41 299 2/12/2021 15186.2
### 49066.45 49304.47 48988.18 49161.81 298 2/15/2021 15270.3
### 49171.28 49171.28 48550.72 48690.8 297 2/16/2021 15371.45
### 48898.93 48898.93 48473.43 48732.55 296 2/17/2021 15279.9
### 48990.7 49628.42 48923.13 49580.73 295 2/18/2021 15238.7
### 49986.68 50313.25 49959.2 50193.33 294 2/19/2021 15074.8
### 50088.81 50279.01 49831.4 49902.64 293 2/22/2021 14999.05
### 49971.52 50099.17 49496.78 49564.86 292 2/23/2021 14782.25
### 49833.98 50591.12 49832.72 50540.48 291 2/24/2021 14729.15
### 50727.28 50857.59 50465.9 50651.9 290 2/25/2021 15079.85
### 50922.32 50961.35 50474.34 50637.53 289 2/26/2021 14888.6
### 50899.58 51072.61 50620.45 51017.52 288 3/1/2021 14702.5
### 51128.8 51282.9 50891.66 51115.22 287 3/2/2021 14865.3
### 51381.27 51529.32 51258.69 51422.88 286 3/3/2021 15064.4
### 51476.22 52013.22 51179.94 51937.44 285 3/4/2021 15026.75
1-Jun-21 52067.51 52228.65 51808.88 51934.88 284 3/5/2021 14977.95
2-Jun-21 51749.1 51913.92 51450.58 51849.48 283 3/8/2021 15002.45
3-Jun-21 52121.58 52273.23 51942.2 52232.43 282 3/9/2021 15049.9
4-Jun-21 52367.52 52389.02 51952.7 52100.05 281 3/10/2021 15202.15
7-Jun-21 52231.38 52378.69 52054.76 52328.51 280 3/12/2021 15321.15
8-Jun-21 52428.72 52432.43 52135.04 52275.57 279 3/15/2021 15048.4
9-Jun-21 52401.41 52446.92 51717.07 51941.64 278 3/16/2021 14996.1
10-Jun-21 52143.9 52346.35 51957.92 52300.47 277 3/17/2021 14946.55
11-Jun-21 52477.19 52641.53 52388.95 52474.76 276 3/18/2021 14855.5
14-Jun-21 52492.34 52590.92 51936.31 52551.53 275 3/19/2021 14471.15
15-Jun-21 52751.83 52869.51 52671.29 52773.05 274 3/22/2021 14736.3
16-Jun-21 52782.21 52816.31 52425.57 52501.98 273 3/23/2021 14768.55
17-Jun-21 52122.25 52523.88 52040.51 52323.33 272 3/24/2021 14712.45
18-Jun-21 52568.07 52586.41 51601.11 52344.45 271 3/25/2021 14570.9
21-Jun-21 51887.55 52629.18 51740.19 52574.46 270 3/26/2021 14506.3
22-Jun-21 52885.04 53057.11 52520.55 52588.71 269 3/30/2021 14628.5
23-Jun-21 52912.35 52912.35 52264.12 52306.08 268 3/31/2021 14811.85
24-Jun-21 52514.57 52830.68 52385.05 52699 267 4/1/2021 14798.4
25-Jun-21 52877.16 52973.07 52614.49 52925.04 266 4/5/2021 14837.7
28-Jun-21 53126.73 53126.73 52673.5 52735.59 265 4/6/2021 14737
29-Jun-21 52795.76 52816.42 52477.77 52549.66 264 4/7/2021 14716.45
30-Jun-21 52651.09 52875.92 52448.64 52482.71 263 4/8/2021 14875.65
1-Jul-21 52638.5 52638.5 52281.01 52318.6 262 4/9/2021 14882.65
2-Jul-21 52434.55 52527.9 52177.68 52484.67 261 4/12/2021 14644.65
5-Jul-21 52682.89 52919.17 52604.35 52880 260 4/13/2021 14364.9
6-Jul-21 52874.85 53129.37 52804.18 52861.18 259 4/15/2021 14522.4
 7-Jul-21 52919.71 53105.41 52751.76 53054.76 258 4/16/2021 14599.6
8-Jul-21 53065.69 53103.03 52428.84 52568.94 257 4/19/2021 14306.6
9-Jul-21 52508.24 52555.73 52228.01 52386.19 256 4/20/2021 14526.7
12-Jul-21 52634.33 52700.51 52208.96 52372.69 255 4/22/2021 14219.15
13-Jul-21 52694.89 52806.86 52545.68 52769.73 254 4/23/2021 14326.35
14-Jul-21 52801.44 52978.58 52611.97 52904.05 253 4/26/2021 14449.45
15-Jul-21 52968.89 53266.12 52948.43 53158.85 252 4/27/2021 14493.8
16-Jul-21 53244.4 53290.81 52997.09 53140.06 251 4/28/2021 14710.5
19-Jul-21 52606.99 52821.17 52405.89 52553.4 250 4/29/2021 14979
20-Jul-21 52432.88 52465.03 52013.51 52198.51 249 4/30/2021 14747.35
22-Jul-21 52494.56 52867.26 52471.23 52837.21 248 5/3/2021 14481.05
23-Jul-21 52967.87 53114.7 52653.77 52975.8 247 5/4/2021 14687.25
26-Jul-21 52985.26 53103.42 52783.63 52852.27 246 5/5/2021 14604.15
27-Jul-21 52995.72 53024.7 52433.18 52578.76 245 5/6/2021 14668.35
28-Jul-21 52673.69 52673.69 51802.73 52443.71 244 5/7/2021 14816.85
29-Jul-21 52693.53 52777.18 52561.39 52653.07 243 5/10/2021 14928.25
30-Jul-21 52792.36 52910.23 52533.91 52586.84 242 5/11/2021 14789.7
2-Aug-21 52901.28 52986.77 52804.08 52950.63 241 5/12/2021 14823.55
3-Aug-21 53125.97 53887.98 53088.35 53823.36 240 5/14/2021 14749.4
4-Aug-21 54071.22 54465.91 54034.31 54369.77 239 5/17/2021 14756.25
5-Aug-21 54576.64 54717.24 54230.89 54492.84 238 5/18/2021 15067.2
6-Aug-21 54492.17 54633.58 54210.33 54277.72 237 5/19/2021 15058.6
9-Aug-21 54385.71 54584.73 54124.27 54402.85 236 5/20/2021 15042.6
### 54461.31 54779.66 54308.77 54554.66 235 5/21/2021 14987.8
### 54730.65 54758.74 54167.2 54525.93 234 5/24/2021 15211.35
### 54641.22 54874.1 54536.65 54843.98 233 5/25/2021 15291.75
### 54911.95 55487.79 54905.49 55437.29 232 5/26/2021 15257.05
### 55479.74 55680.75 55281.02 55582.58 231 5/27/2021 15323.95
### 55565.64 55854.88 55386.49 55792.27 230 5/28/2021 15421.2
### 56073.31 56118.57 55514.89 55629.49 229 5/31/2021 15437.75
### 55159.13 55543.16 55013.98 55329.32 228 6/1/2021 15629.65
### 55695.84 55781.17 55240.29 55555.79 227 6/2/2021 15520.35
### 55647.11 56023.22 55536.84 55958.98 226 6/3/2021 15655.55
### 56067.06 56198.13 55899.96 55944.21 225 6/4/2021 15712.5
### 55988.41 56112.39 55854.07 55949.1 224 6/7/2021 15725.1
### 55862.93 56188.23 55675.87 56124.72 223 6/8/2021 15773.9
### 56329.25 56958.27 56309.86 56889.76 222 6/9/2021 15766.3
### 56995.15 57625.26 56859.1 57552.39 221 6/10/2021 15692.1
1-Sep-21 57763.53 57918.71 57263.9 57338.21 220 6/11/2021 15796.45
2-Sep-21 57423.65 57892.37 57287.79 57852.54 219 6/14/2021 15791.4
3-Sep-21 57983.45 58194.79 57764.07 58129.95 218 6/15/2021 15866.95
6-Sep-21 58411.62 58515.85 58200.29 58296.91 217 6/16/2021 15847.5
7-Sep-21 58418.69 58553.07 58005.07 58279.48 216 6/17/2021 15648.3
8-Sep-21 58350.56 58372.94 57924.48 58250.26 215 6/18/2021 15756.5
9-Sep-21 58172.98 58334.59 58084.99 58305.07 214 6/21/2021 15525.85
13-Sep-21 58262.11 58314.64 57944.63 58177.76 213 6/22/2021 15840.5
14-Sep-21 58482.62 58482.62 58214.29 58247.09 212 6/23/2021 15862.8
15-Sep-21 58354.11 58777.06 58272.82 58723.2 211 6/24/2021 15737.3
16-Sep-21 58881.04 59204.29 58700.5 59141.16 210 6/25/2021 15839.35
17-Sep-21 59409.98 59737.32 58871.73 59015.89 209 6/28/2021 15915.35
20-Sep-21 58634.69 59202.56 58389.69 58490.93 208 6/29/2021 15807.5
21-Sep-21 58630.06 59084.51 58232.54 59005.27 207 6/30/2021 15776.9
22-Sep-21 59166.15 59178.44 58878.38 58927.33 206 7/1/2021 15755.05
23-Sep-21 59358.18 59957.25 59243.15 59885.36 205 7/2/2021 15705.85
24-Sep-21 60158.76 60333 59946.55 60048.47 204 7/5/2021 15793.4
27-Sep-21 60303.79 60412.32 59887.19 60077.88 203 7/6/2021 15813.75
28-Sep-21 60285.89 60288.44 59045.53 59667.6 202 7/7/2021 15819.6
29-Sep-21 59296.54 59678.66 59111.41 59413.27 201 7/8/2021 15855.4
30-Sep-21 59549.57 59557.24 59019.28 59126.36 200 7/9/2021 15688.25
1-Oct-21 58889.77 58890.08 58551.14 58765.58 199 7/12/2021 15766.8
4-Oct-21 59143 59548.82 58952.11 59299.32 198 7/13/2021 15794
5-Oct-21 59320.14 59778.87 59127.04 59744.88 197 7/14/2021 15808.7
6-Oct-21 59942 59963.57 59079.86 59189.73 196 7/15/2021 15872.15
7-Oct-21 59632.81 59914.91 59597.06 59677.83 195 7/16/2021 15958.35
8-Oct-21 59960.39 60212.3 59830.93 60059.06 194 7/19/2021 15754.5
11-Oct-21 60099.68 60476.13 59811.42 60135.78 193 7/20/2021 15703.95
12-Oct-21 60045.75 60331.74 59885.39 60284.31 192 7/22/2021 15736.6
13-Oct-21 60619.91 60836.63 60452.29 60737.05 191 7/23/2021 15856.8
14-Oct-21 61088.82 61353.25 60978.04 61305.95 190 7/26/2021 15849.3
18-Oct-21 61817.32 61963.07 61624.65 61765.59 189 7/27/2021 15860.5
19-Oct-21 62156.48 62245.43 61594.29 61716.05 188 7/28/2021 15761.55
20-Oct-21 61800.07 61880.36 61109.29 61259.96 187 7/29/2021 15762.7
21-Oct-21 61557.94 61621.2 60485.65 60923.5 186 7/30/2021 15800.6
22-Oct-21 61044.54 61420.13 60551.15 60821.62 185 8/2/2021 15874.9
25-Oct-21 61398.75 61404.99 60449.68 60967.05 184 8/3/2021 15951.55
26-Oct-21 60997.9 61497.71 60791.29 61350.26 183 8/4/2021 16195.25
27-Oct-21 61499.7 61576.85 60989.39 61143.33 182 8/5/2021 16288.95
28-Oct-21 61081 61081 59777.58 59984.7 181 8/6/2021 16304.4
29-Oct-21 59857.33 60132.81 59089.37 59306.93 180 8/9/2021 16281.35
1-Nov-21 59577.48 60220.21 59355.12 60138.46 179 8/10/2021 16274.8
2-Nov-21 60360.61 60421.14 59881.75 60029.06 178 8/11/2021 16327.3
3-Nov-21 60275.21 60361.82 59552.49 59771.92 177 8/12/2021 16303.65
4-Nov-21 60207.97 60207.97 60011.46 60067.62 176 8/13/2021 16385.7
8-Nov-21 60385.76 60609.16 59779.19 60545.61 175 8/16/2021 16518.4
9-Nov-21 60609.72 60670.47 60213.64 60433.45 174 8/17/2021 16545.25
### 60295.26 60506.5 59967.45 60352.82 173 8/18/2021 16691.95
### 60291.7 60293.25 59656.26 59919.69 172 8/20/2021 16382.5
### 60248.04 60750.72 59997.96 60686.69 171 8/23/2021 16592.25
### 60837.4 61036.56 60597.36 60718.71 170 8/24/2021 16561.4
### 60755.38 60802.79 60199.56 60322.37 169 8/25/2021 16654
### 60179.93 60426.61 59944.77 60008.33 168 8/26/2021 16627.95
### 59968.75 60177.52 59376.5 59636.01 167 8/27/2021 16642.55
### 59710.48 59778.37 58011.92 58465.89 166 8/30/2021 16775.85
### 57983.95 58834.95 57718.34 58664.33 165 8/31/2021 16947.5
 ### 58839.32 58968.12 58143.44 58340.99 164 9/1/2021 17185.6
### 58363.93 58901.58 58143.86 58795.09 163 9/2/2021 17095.4
### 58254.79 58254.79 56993.89 57107.15 162 9/3/2021 17262.45
### 57028.04 57626.51 56382.93 57260.58 161 9/6/2021 17399.35
### 57272.08 58183.77 56867.51 57064.87 160 9/7/2021 17401.55
1-Dec-21 57365.85 57846.45 57346.78 57684.79 159 9/8/2021 17375.75
2-Dec-21 57781.48 58513.93 57680.41 58461.29 158 9/9/2021 17312.85
3-Dec-21 58555.58 58757.09 57640.57 57696.46 157 9/13/2021 17363.55
6-Dec-21 57778.01 57781.46 56687.62 56747.14 156 9/14/2021 17420.35
7-Dec-21 57125.98 57905.63 56992.27 57633.65 155 9/15/2021 17387.65
8-Dec-21 58158.56 58702.65 58122.27 58649.68 154 9/16/2021 17539.2
9-Dec-21 58831.41 58889.96 58340.85 58807.13 153 9/17/2021 17709.65
### 58696.71 58859.91 58414.76 58786.67 152 9/20/2021 17443.85
### 59103.72 59203.37 58242.8 58283.42 151 9/21/2021 17450.5
### 58059.76 58322.42 57803.87 58117.09 150 9/22/2021 17580.9
### 58122 58218.25 57671.61 57788.03 149 9/23/2021 17670.85
### 58243.43 58337.2 57683.11 57901.14 148 9/24/2021 17897.45
### 58021.63 58062.28 56950.98 57011.74 147 9/27/2021 17932.2
### 56517.26 56538.15 55132.68 55822.01 146 9/28/2021 17906.45
### 56320.02 56900.74 56047.22 56319.01 145 9/29/2021 17657.95
### 56599.47 56989.01 56471.03 56930.56 144 9/30/2021 17718.9
### 57251.15 57490.52 57146.28 57315.28 143 10/1/2021 17531.9
### 57567.11 57623.69 56813.42 57124.31 142 10/4/2021 17615.55
### 56948.33 57512.01 56543.08 57420.24 141 10/5/2021 17661.35
### 57751.21 57952.48 57650.29 57897.48 140 10/6/2021 17861.5
### 57892.31 58097.07 57684.58 57806.49 139 10/7/2021 17810.55
### 57755.4 58010.03 57578.99 57794.32 138 10/8/2021 17886.85
### 57849.76 58409.3 57846.52 58253.82 137 10/11/2021 17867.55
3-Jan-22 58310.09 59266.39 58306.45 59183.22 136 10/12/2021 17915.8
4-Jan-22 59343.79 59937.33 59084.4 59855.93 135 10/13/2021 18097.85
5-Jan-22 59921.98 60332.72 59661.38 60223.15 134 10/14/2021 18272.85
6-Jan-22 59731.75 59781.86 59290.58 59601.84 133 10/18/2021 18500.1
7-Jan-22 59776.1 60130.18 59401.44 59744.65 132 10/19/2021 18602.35
10-Jan-22 60070.39 60427.36 59987.18 60395.63 131 10/20/2021 18439.9
11-Jan-22 60342.7 60689.25 60281.52 60616.89 130 10/21/2021 18382.7
12-Jan-22 61014.37 61218.19 60850.93 61150.04 129 10/22/2021 18230.7
13-Jan-22 61259.99 61348.57 60949.81 61235.3 128 10/25/2021 18229.5
14-Jan-22 61040.32 61324.59 60757.03 61223.03 127 10/26/2021 18154.5
17-Jan-22 61219.64 61385.48 61107.6 61308.91 126 10/27/2021 18295.85
18-Jan-22 61430.77 61475.15 60662.57 60754.86 125 10/28/2021 18187.65
19-Jan-22 60845.59 60870.17 59949.22 60098.82 124 10/29/2021 17833.05
20-Jan-22 60045.48 60045.48 59068.31 59464.62 123 11/1/2021 17783.15
21-Jan-22 59039.37 59329.63 58620.93 59037.18 122 11/2/2021 17970.9
24-Jan-22 59023.97 59023.97 56984.01 57491.51 121 11/3/2021 17947.95
25-Jan-22 57158.63 57966.93 56409.63 57858.15 120 11/4/2021 17935.05
27-Jan-22 57317.38 57508.61 56439.36 57276.94 119 11/8/2021 18040.2
28-Jan-22 57795.11 58084.33 57119.28 57200.23 118 11/9/2021 18084.35
31-Jan-22 57845.91 58257.63 57746.15 58014.17 117 11/10/2021 17973.45
1-Feb-22 58672.86 59032.2 57737.66 58862.57 116 11/11/2021 17967.45
2-Feb-22 59293.44 59618.51 59193.05 59558.33 115 11/12/2021 17977.6
3-Feb-22 59528.16 59557.87 58653.94 58788.02 114 11/15/2021 18140.95
4-Feb-22 58918.65 58943.62 58446.95 58644.82 113 11/16/2021 18127.05
7-Feb-22 58549.67 58707.76 57299.05 57621.19 112 11/17/2021 17939.35
8-Feb-22 57799.67 57925.82 57058.77 57808.58 111 11/18/2021 17890.55
9-Feb-22 58163.01 58507.61 58105.18 58465.97 110 11/22/2021 17796.25
10-Feb-22 58810.53 59060.24 58332.28 58926.03 109 11/23/2021 17281.75
11-Feb-22 58447.15 58447.15 57914.1 58152.92 108 11/24/2021 17550.05
14-Feb-22 56720.32 57191.91 56295.7 56405.84 107 11/25/2021 17417.3
15-Feb-22 56731.56 58211.38 56438.47 58142.05 106 11/26/2021 17338.75
16-Feb-22 58310.68 58569.22 57780.28 57996.68 105 11/29/2021 17055.8
17-Feb-22 58217.69 58346 57635.43 57892.01 104 11/30/2021 17051.15
18-Feb-22 57488.39 58175.35 57488.39 57832.97 103 12/1/2021 17104.4
21-Feb-22 57551.65 58141.96 57167.02 57683.59 102 12/2/2021 17183.2
22-Feb-22 56438.64 57505.85 56394.85 57300.68 101 12/3/2021 17424.9
23-Feb-22 57632.94 57733.37 57109.24 57232.06 100 12/6/2021 17209.05
24-Feb-22 55418.45 55996.09 54383.2 54529.91 99 12/7/2021 17044.1
25-Feb-22 55321.72 56183.7 55299.28 55858.52 98 12/8/2021 17315.25
28-Feb-22 55329.46 56324.54 54833.5 56247.28 97 12/9/2021 17524.4
2-Mar-22 55629.3 55755.09 55020.1 55468.9 96 12/10/2021 17476.05
3-Mar-22 55921.44 55996.62 54931.48 55102.68 95 12/13/2021 17619.1
4-Mar-22 54653.59 55013.27 53887.72 54333.81 94 12/14/2021 17283.2
7-Mar-22 53172.51 53203.87 52367.1 52842.75 93 12/15/2021 17323.65
8-Mar-22 52430.06 53484.26 52260.82 53424.09 92 12/16/2021 17373
9-Mar-22 53793.99 54893.73 53367.52 54647.33 91 12/17/2021 17276
### 56242.47 56242.47 54982.82 55464.39 90 12/20/2021 16824.25
### 55218.78 55833.95 55049.95 55550.3 89 12/21/2021 16773.15
### 55614.4 56545.83 55556.47 56486.02 88 12/22/2021 16865.55
### 56663.87 56720.6 55418.95 55776.85 87 12/23/2021 17066.8
### 56555.33 56860.89 56389.26 56816.65 86 12/24/2021 17149.5
### 57620.28 58095.84 57518.06 57863.93 85 12/27/2021 16937.75
### 58030.41 58127.95 57229.08 57292.49 84 12/28/2021 17177.6
### 57297.57 58052.87 56930.3 57989.3 83 12/29/2021 17220.1
### 58198.64 58416.56 57568.59 57684.82 82 12/30/2021 17201.45
### 57190.05 57827.99 57138.51 57595.68 81 12/31/2021 17244.5
### 57801.72 57845.37 57100.24 57362.2 80 1/3/2022 17387.15
### 57472.72 57638.34 56825.09 57593.49 79 1/4/2022 17681.4
### 57814.76 58001.53 57639.35 57943.65 78 1/5/2022 17820.1
### 58362.85 58727.78 58176 58683.99 77 1/6/2022 17768.5
### 58779.71 58890.92 58485.79 58568.51 76 1/7/2022 17797.6
75 1/10/2022 17913.3
74 1/11/2022 17997.75
73 1/12/2022 18170.4
72 1/13/2022 18257
71 1/14/2022 18185
70 1/17/2022 18235.65
69 1/18/2022 18337.2
68 1/19/2022 18129.2
67 1/20/2022 17921
66 1/21/2022 17613.7
65 1/24/2022 17575.15
64 1/25/2022 17001.55
63 1/27/2022 17062
62 1/28/2022 17208.3
61 1/31/2022 17301.05
60 2/1/2022 17529.45
59 2/2/2022 17706.2
58 2/3/2022 17767.75
57 2/4/2022 17590.2
56 2/7/2022 17456.3
55 2/8/2022 17279.85
54 2/9/2022 17370.1
53 2/10/2022 17554.1
52 2/11/2022 17451
51 2/14/2022 17076.15
50 2/15/2022 16933.25
49 2/16/2022 17408.45
48 2/17/2022 17396.55
47 2/18/2022 17236.05
46 2/21/2022 17192.25
45 2/22/2022 16847.95
44 2/23/2022 17194.5
43 2/24/2022 16548.9
42 2/25/2022 16515.65
41 2/28/2022 16481.6
40 3/2/2022 16593.1
39 3/3/2022 16723.2
38 3/4/2022 16339.45
37 3/7/2022 15867.95
36 3/8/2022 15747.75
35 3/9/2022 16078
34 3/10/2022 16757.1
33 3/11/2022 16528.8
32 3/14/2022 16633.7
31 3/15/2022 16900.65
30 3/16/2022 16876.65
29 3/17/2022 17202.9
28 3/21/2022 17329.5
27 3/22/2022 17120.4
26 3/23/2022 17405.05
25 3/24/2022 17094.95
24 3/25/2022 17289
23 3/28/2022 17181.85
22 3/29/2022 17297.2
21 3/30/2022 17468.15
20 3/31/2022 17519.2
19 4/1/2022 17436.9
18 4/4/2022 17809.1
17 4/5/2022 18080.6
16 4/6/2022 17842.75
15 4/7/2022 17723.3
14 4/8/2022 17698.15
13 4/11/2022 17740.9
12 4/12/2022 17584.85
11 4/13/2022 17599.9
10 4/18/2022 17183.45
9 4/19/2022 17258.95
8 4/20/2022 17045.25
7 4/21/2022 17234.6
6 4/22/2022 17242.75
5 4/25/2022 17009.05
4 4/26/2022 17121.3
3 4/27/2022 17073.35
2 4/28/2022 17189.5
1 4/29/2022 17329.25
High Low Close Adj Close Volume
8410.6 8288.7 8395.45 8395.45 101900
8445.6 8363.9 8378.4 8378.4 118200
8327.85 8111.35 8127.35 8127.35 172800
8151.2 8065.45 8102.1 8102.1 164100
8243.5 8167.3 8234.6 8234.6 143800
8303.3 8190.8 8284.5 8284.5 148000
8332.6 8245.6 8323 8323 103200
8356.65 8267.9 8299.4 8299.4 129600
8326.45 8236.65 8277.55 8277.55 146100
8527.1 8380.55 8494.15 8494.15 232100
8530.75 8452.25 8513.8 8513.8 176000
8570.95 8531.5 8550.7 8550.7 125400
8707.9 8574.5 8695.6 8695.6 158700
8741.85 8689.6 8729.5 8729.5 185900
8774.15 8727 8761.4 8761.4 175500
8866.4 8795.4 8835.6 8835.6 191200
8925.05 8825.45 8910.5 8910.5 192000
8985.05 8874.05 8914.3 8914.3 185100
8966.65 8861.25 8952.35 8952.35 256300
8996.6 8775.1 8808.9 8808.9 267300
8840.8 8751.1 8797.4 8797.4 210100
8837.3 8726.65 8756.55 8756.55 208700
8792.85 8704.4 8723.7 8723.7 195300
8838.45 8683.65 8711.7 8711.7 173600
8726.2 8645.55 8661.05 8661.05 171300
8605.55 8516.35 8526.35 8526.35 146800
8646.25 8470.5 8565.55 8565.55 196200
8651.95 8593.65 8627.4 8627.4 161600
8732.55 8599.25 8711.55 8711.55 158800
8822.1 8729.65 8805.5 8805.5 221900
8870.1 8793.4 8809.35 8809.35 136400
8894.3 8808.9 8869.1 8869.1 147600
8913.45 8794.45 8895.3 8895.3 213300
8899.95 8816.3 8833.6 8833.6 197600
8869 8736.1 8754.95 8754.95 139600
8800.5 8726.75 8762.1 8762.1 149800
8840.65 8751.4 8767.25 8767.25 135200
8786.05 8669.45 8683.85 8683.85 217500
8856.95 8717.45 8844.6 8844.6 249500
null null null null null
8972.35 8885.45 8956.75 8956.75 218100
9008.4 8925.55 8996.25 8996.25 177800
9119.2 8893.95 8922.65 8922.65 248400
8957.55 8849.35 8937.75 8937.75 160100
8891.3 8740.45 8756.75 8756.75 155500
8778 8677.35 8712.05 8712.05 163800
 8755.6 8682.35 8699.95 8699.95 172800
8787.2 8732.9 8776 8776 173900
8849.75 8631.75 8647.75 8647.75 179200
8663.55 8612 8633.15 8633.15 163300
8742.55 8630.8 8723.3 8723.3 177000
8747.25 8664 8685.9 8685.9 156400
8788.2 8614.65 8634.65 8634.65 163500
8627.9 8553 8570.9 8570.9 174600
8608.35 8540.55 8550.9 8550.9 150700
8627.75 8535.85 8542.95 8542.95 156700
8573.75 8516.55 8530.8 8530.8 161000
8499.45 8325.35 8342.15 8342.15 280100
8413.2 8269.15 8341.4 8341.4 193000
8492.3 8380.75 8492.3 8492.3 134700
8550.45 8454.15 8491 8491 167200
8603.4 8464.75 8586.25 8586.25 125500
8667.55 8573.75 8659.9 8659.9 146900
8693.6 8586.85 8660.3 8660.3 148700
8730.5 8679.8 8714.4 8714.4 148200
8785.5 8682.45 8778.3 8778.3 152700
8787.4 8733.6 8780.35 8780.35 139000
8841.65 8762.1 8834 8834 121600
null null null null null
8760 8645.65 8706.7 8706.7 142900
8699.85 8596.7 8606 8606 150400
8619.95 8422.75 8448.1 8448.1 148900
8469.35 8352.7 8377.75 8377.75 407800
8449.95 8284.7 8429.7 8429.7 171800
8504.95 8361.85 8398.3 8398.3 156000
8413.3 8273.35 8305.25 8305.25 173600
8334.45 8202.35 8213.8 8213.8 171500
8308 8185.15 8285.6 8285.6 174600
8308.2 8219.2 8239.75 8239.75 160400
8229.4 8144.75 8181.5 8181.5 267700
8346 8220.45 8331.95 8331.95 131700
8355.65 8280.6 8324.8 8324.8 155500
8331.95 8083 8097 8097 209600
8122.6 7997.15 8057.3 8057.3 161600
8224.95 8123.45 8191.5 8191.5 183100
8332.75 8224.65 8325.25 8325.25 192000
8326.65 8115.3 8126.95 8126.95 173400
8254.95 8089.8 8235.45 8235.45 169800
8236.25 8137.3 8224.2 8224.2 134800
8279.2 8212.2 8262.35 8262.35 129800
8384.6 8271.95 8373.65 8373.65 148700
8427.8 8335 8365.65 8365.65 140300
8440.35 8391.45 8423.25 8423.25 123600
8446.35 8382.5 8421 8421 143800
8489.55 8420.6 8458.95 8458.95 187300
8441.95 8364.15 8370.25 8370.25 121300
8378.9 8320.05 8339.35 8339.35 116800
8342.85 8277.95 8334.6 8334.6 165500
8364.5 8270.15 8319 8319 232300
8443.9 8305.7 8433.65 8433.65 363900
8467.15 8405.4 8433.4 8433.4 122200
8445.35 8226.05 8236.45 8236.45 146800
8236.7 8094.15 8135.1 8135.1 171400
8160.05 8056.75 8130.65 8130.65 154700
8191 8100.15 8114.7 8114.7 162100
8131 8030.55 8044.15 8044.15 135900
8057.15 8005.15 8022.4 8022.4 136000
8152.25 8023.8 8124.45 8124.45 136800
8163.05 7958.25 7965.35 7965.35 166200
7995.6 7940.3 7982.9 7982.9 136600
8057.7 7944.85 8013.9 8013.9 133000
8061.85 7952.35 8047.3 8047.3 124000
8136.85 8048.95 8091.55 8091.55 152500
8186.9 8101.8 8174.6 8174.6 144800
8250.8 8195.65 8224.95 8224.95 147100
8369.45 8257.4 8353.1 8353.1 122700
8398.45 8334.95 8381.55 8381.55 131700
8421.35 8338.9 8360.85 8360.85 130100
8423.15 8329.5 8398 8398 201200
8408.55 8339.7 8381.1 8381.1 110600
8329.45 8195.65 8318.4 8318.4 132000
8378 8298.95 8368.5 8368.5 158500
8481.6 8370.15 8453.05 8453.05 131800
8479.25 8433.2 8444.9 8444.9 112000
8497.75 8424.15 8484.9 8484.9 88400
8533.15 8386.15 8522.15 8522.15 101500
8561.35 8483.85 8510.8 8510.8 122200
8457.5 8341.4 8363.05 8363.05 188100
8400.3 8323 8328.55 8328.55 131300
8377.1 8315.4 8360.55 8360.55 154100
8471.65 8355.4 8459.65 8459.65 117800
8480.25 8424.1 8454.1 8454.1 101700
8531.4 8462.95 8523.8 8523.8 105500
8616.1 8542.9 8608.05 8608.05 116000
8642.95 8593.15 8609.85 8609.85 105000
8624.1 8559 8603.45 8603.45 90600
8646.75 8517.9 8529.45 8529.45 164100
8643.9 8498.65 8633.5 8633.5 136800
8654.75 8573.8 8589.8 8589.8 132900
8589.15 8513.5 8521.55 8521.55 127400
 8492.2 8351.55 8361 8361 136600
8397.4 8321.75 8337 8337 174600
8381.5 8338.45 8375.05 8375.05 141000
8458.9 8408.3 8421.8 8421.8 215200
8548.95 8448 8532.85 8532.85 203300
8563.95 8508.1 8543.05 8543.05 156700
8565.15 8448.25 8516.9 8516.9 187400
8591.85 8545.85 8567.95 8567.95 132800
8606.3 8551.5 8588.65 8588.65 134900
8595.95 8552.7 8564.6 8564.6 143700
8621.55 8497.8 8525.6 8525.6 123400
8556.25 8441.3 8462.35 8462.35 154400
8446.95 8337.95 8349.45 8349.45 190000
8429.5 8339.75 8355.85 8355.85 189200
8530.1 8381.2 8518.55 8518.55 155900
8530.6 8428.05 8477.3 8477.3 174700
8525.75 8433.6 8466.55 8466.55 153300
8520.45 8425.95 8495.15 8495.15 130500
8501.35 8359.75 8372.75 8372.75 184100
8322.2 8225.05 8299.95 8299.95 201300
8060.05 7769.4 7809 7809 312400
7925.4 7667.25 7880.7 7880.7 299100
7930.05 7777.1 7791.85 7791.85 216600
7963.6 7862.3 7948.95 7948.95 305000
8091.8 7961.65 8001.95 8001.95 195600
8043.6 7947.95 7971.3 7971.3 198200
7929.1 7746.5 7785.85 7785.85 184900
7862.55 7699.25 7717 7717 215300
7845.6 7754.05 7823 7823 155800
7804.9 7626.85 7655.05 7655.05 193600
7705.05 7545.9 7558.8 7558.8 141400
7720.9 7539.5 7688.25 7688.25 172200
7846.05 7764.55 7818.6 7818.6 208400
7819.85 7678.5 7788.1 7788.1 160300
7864.85 7759.9 7789.3 7789.3 136400
7879.95 7761.85 7872.25 7872.25 122800
7880 7799.75 7829.1 7829.1 136500
7913.9 7853.3 7899.15 7899.15 140000
8055 7955.85 7981.9 7981.9 241800
7987.9 7908.35 7977.1 7977.1 121800
8021.6 7787.75 7812 7812 168400
7882.9 7723.25 7845.95 7845.95 146700
7894.5 7804.1 7868.5 7868.5 202500
7893.95 7787.95 7795.7 7795.7 136300
7926.55 7691.2 7843.3 7843.3 240700
7957.7 7874.5 7948.9 7948.9 210700
8008.25 7930.65 7950.9 7950.9 156900
 8128.9 8005.1 8119.3 8119.3 183100
8180.95 8096.5 8152.9 8152.9 178500
8188.9 8132.9 8177.4 8177.4 193900
8196.75 8105.85 8129.35 8129.35 171700
8232.2 8139.65 8189.7 8189.7 199700
8244.5 8128.2 8143.6 8143.6 199100
8150.25 8088.6 8131.7 8131.7 145900
8139.3 8096.35 8107.9 8107.9 138900
8190.55 8129.8 8179.5 8179.5 167200
8246.4 8147.65 8238.15 8238.15 156400
8283.05 8239.2 8275.05 8275.05 124500
8294.05 8229.2 8261.65 8261.65 155100
8294.4 8217.15 8251.7 8251.7 144800
8328.1 8280.75 8295.45 8295.45 152000
8336.3 8252.05 8260.55 8260.55 133900
8241.95 8217.05 8232.9 8232.9 156700
8209.1 8131.8 8171.2 8171.2 188900
8179.6 8098 8111.75 8111.75 217500
8146.1 8044.4 8065.8 8065.8 199500
8060.7 7995.6 8050.8 8050.8 136100
8100.35 8031.75 8060.7 8060.7 132500
8116.1 8027.3 8040.2 8040.2 122100
8031.2 7944.1 7955.45 7955.45 132100
8002.65 7926.15 7954.3 7954.3 219500
7937.75 7771.7 7915.2 7915.2 211800
7885.1 7772.85 7783.35 7783.35 165200
7775.1 7730.9 7762.25 7762.25 160900
7838.85 7714.15 7806.6 7806.6 149500
7860.45 7793 7837.55 7837.55 145000
7843.4 7725.05 7731.8 7731.8 143600
7854.9 7765.45 7842.75 7842.75 132600
7906.95 7817.8 7856.55 7856.55 151900
7877.5 7825.2 7849.25 7849.25 127000
7870.35 7812.65 7831.6 7831.6 130600
7897.1 7832 7883.8 7883.8 219800
7959.3 7879.45 7942.7 7942.7 150300
7966 7922.8 7935.25 7935.25 216300
7972.15 7934.15 7954.9 7954.9 138600
7979.3 7910.8 7931.35 7931.35 126300
7912.3 7853.3 7864.15 7864.15 125700
7821.4 7775.7 7781.9 7781.9 152500
7825.4 7746.05 7765.4 7765.4 137600
7771.25 7685.45 7701.7 7701.7 135100
7702.85 7606.9 7612.5 7612.5 140000
7691.95 7610 7683.3 7683.3 140800
7703.05 7575.3 7610.45 7610.45 167800
7663.95 7551.05 7650.05 7650.05 148900
 7705 7625.1 7700.9 7700.9 134300
7776.6 7715.75 7750.9 7750.9 154300
7852.9 7737.55 7844.35 7844.35 175900
7836.15 7753.35 7761.95 7761.95 191400
7840.75 7733.45 7834.45 7834.45 126300
7846.3 7776.85 7786.1 7786.1 125700
7871.45 7826.1 7865.95 7865.95 117900
7888.75 7835.5 7861.05 7861.05 93500
7937.2 7863 7925.15 7925.15 122900
7942.15 7902.75 7928.95 7928.95 113000
7944.75 7889.85 7896.25 7896.25 106800
7955.55 7891.15 7946.35 7946.35 150900
null null null null null
7937.55 7781.1 7791.3 7791.3 134700
7831.2 7763.25 7784.65 7784.65 145200
7800.95 7721.2 7741 7741 147100
7674.95 7556.6 7568.3 7568.3 188900
7634.1 7581.05 7601.35 7601.35 157400
7605.1 7494.35 7563.85 7563.85 189000
7588.3 7487.8 7510.3 7510.3 163900
7590.95 7425.8 7562.4 7562.4 215200
7604.8 7443.8 7536.8 7536.8 200800
7566.5 7427.3 7437.8 7437.8 197500
7463.65 7336.4 7351 7351 233600
7462.75 7364.15 7435.1 7435.1 188300
7470.9 7241.5 7309.3 7309.3 225600
7398.7 7250 7276.8 7276.8 240700
7433.4 7327.6 7422.45 7422.45 229200
7487.15 7421.2 7436.15 7436.15 163200
7477.9 7419.7 7437.75 7437.75 187600
7468.85 7409.6 7424.65 7424.65 274500
7575.65 7402.8 7563.55 7563.55 298700
7600.45 7541.25 7555.95 7555.95 200400
7576.3 7428.05 7455.55 7455.55 230200
7419.4 7350.3 7361.8 7361.8 192000
7457.05 7365.95 7404 7404 222700
7503.15 7406.65 7489.1 7489.1 249800
7512.55 7363.2 7387.25 7387.25 171500
7323.45 7275.15 7298.2 7298.2 212100
7271.85 7177.75 7215.7 7215.7 246900
7208.65 6959.95 6976.35 6976.35 292300
7034.8 6869 6980.95 6980.95 333900
7182.8 7056.8 7162.95 7162.95 354200
7204.65 7037.7 7048.25 7048.25 253800
7123.7 6960.65 7108.45 7108.45 260000
7215.1 7127.85 7191.75 7191.75 246700
7226.85 7145.95 7210.75 7210.75 192300
 7252.4 7200.7 7234.55 7234.55 154400
7241.7 7090.7 7109.55 7109.55 194400
7090.8 7009.75 7018.7 7018.7 199700
7034.2 6961.4 6970.6 6970.6 283100
7052.9 6985.1 7029.75 7029.75 206700
7094.6 6825.8 6987.05 6987.05 473400
7235.5 7035.1 7222.3 7222.3 275100
7380.35 7308.15 7368.85 7368.85 338500
7483.95 7406.05 7475.6 7475.6 278600
7505.9 7444.1 7485.35 7485.35 281700
7527.15 7442.15 7485.3 7485.3 257000
7539 7424.3 7531.8 7531.8 245100
7547.1 7447.4 7486.15 7486.15 224700
7543.95 7460.6 7510.2 7510.2 198700
7583.7 7515.05 7538.75 7538.75 166900
7545.2 7452.8 7460.6 7460.6 193700
7508 7405.15 7498.75 7498.75 195400
7585.3 7479.4 7512.55 7512.55 239600
7613.6 7517.9 7604.35 7604.35 237400
7713.55 7617.7 7704.25 7704.25 196800
7728.2 7643.8 7714.9 7714.9 208900
7726.85 7670.6 7716.5 7716.5 199600
7749.4 7587.7 7615.1 7615.1 242400
7652.9 7582.25 7597 7597 216800
7741.95 7643.45 7735.2 7735.2 232600
7777.6 7702 7738.4 7738.4 380100
7740.15 7666.1 7713.05 7713.05 183900
7764.45 7704.4 7758.8 7758.8 155500
7736.3 7588.65 7603.2 7603.2 203800
7638.65 7591.75 7614.35 7614.35 165600
7630.75 7535.85 7546.45 7546.45 234400
7569.35 7526.7 7555.2 7555.2 143400
7678.8 7516.85 7671.4 7671.4 179800
7717.4 7663.35 7708.95 7708.95 163400
7864.8 7772.2 7850.45 7850.45 220400
7920.6 7842.75 7914.7 7914.7 184600
7950.4 7877.55 7914.75 7914.75 205300
7978.45 7884.1 7912.05 7912.05 223700
7923.35 7873.35 7899.3 7899.3 183300
7911 7827 7855.05 7855.05 146300
7974.5 7822.55 7962.65 7962.65 202400
7991 7940.55 7979.9 7979.9 206800
7992 7834.45 7847.25 7847.25 292500
7889.05 7788.7 7849.8 7849.8 243700
7829.8 7777.3 7805.9 7805.9 146300
7890.25 7735.15 7747 7747 186500
7749 7697.25 7706.55 7706.55 199700
7777.55 7706.85 7735.5 7735.5 185100
7738.9 7678.35 7733.45 7733.45 163600
7873.65 7753.55 7866.05 7866.05 160600
7896.9 7837.7 7887.8 7887.8 162000
7893.1 7780.9 7848.85 7848.85 214100
7916.05 7849.65 7900.4 7900.4 152700
7881 7784.2 7814.9 7814.9 179500
7873.9 7772.15 7860.75 7860.75 205200
7940.1 7879.7 7890.75 7890.75 183400
7882.05 7810.75 7870.15 7870.15 156400
7876.2 7766.8 7783.4 7783.4 170400
7812.4 7735.75 7749.7 7749.7 157000
7820.6 7722.2 7731.05 7731.05 172000
7761.55 7715.8 7748.85 7748.85 147000
7941.2 7809.3 7934.9 7934.9 176200
8083 7948.5 8069.65 8069.65 264300
8164.2 8077.05 8156.65 8156.65 260900
8200 8150.8 8178.5 8178.5 247400
8213.6 8134.3 8160.1 8160.1 471000
8215.35 8171.05 8179.95 8179.95 194400
8229.5 8154.75 8218.95 8218.95 181700
8262 8209.85 8220.8 8220.8 379000
8234.7 8186.05 8201.05 8201.05 171600
8294.95 8216.4 8266.45 8266.45 241900
8288.9 8252.05 8273.05 8273.05 174300
8273.35 8184.6 8203.6 8203.6 174900
8265.6 8162.85 8170.05 8170.05 182200
8125.25 8063.9 8110.6 8110.6 169700
8134.95 8069.5 8108.85 8108.85 145500
8213.2 8123.15 8206.6 8206.6 169800
8180.65 8074.45 8140.75 8140.75 189200
8195.25 8135.8 8170.2 8170.2 166600
8244.15 8107.35 8238.5 8238.5 168600
8257.25 8202.15 8219.9 8219.9 137000
8238.35 8153.25 8203.7 8203.7 136100
8285.6 8188.3 8270.45 8270.45 154100
8100.7 7927.05 8088.6 8088.6 297600
8120.65 8039.35 8094.7 8094.7 162500
8146.35 8086.85 8127.85 8127.85 170400
8212.4 8157.65 8204 8204 147000
8308.15 8242.1 8287.75 8287.75 279400
8356.75 8308.65 8328.35 8328.35 165500
8398.45 8364.7 8370.7 8370.7 154200
8381.45 8319.95 8335.95 8335.95 139000
8361.95 8317.7 8337.9 8337.9 155500
8353.3 8287.55 8323.2 8323.2 137900
8475.25 8407.05 8467.9 8467.9 149800
 8526.6 8479.2 8521.05 8521.05 183600
8550.25 8493.55 8519.5 8519.5 195500
8571.4 8500.7 8565 8565 153900
8594.8 8510.05 8541.4 8541.4 221700
8587.1 8494.35 8508.7 8508.7 164300
8540.05 8476.7 8528.55 8528.55 167900
8569.9 8512.55 8565.85 8565.85 160300
8585.25 8503.45 8510.1 8510.1 150000
8548.95 8489.8 8541.2 8541.2 143200
8641.15 8517.2 8635.65 8635.65 150000
8644.9 8577.15 8590.65 8590.65 154800
8665 8572.05 8615.8 8615.8 184100
8674.7 8625.25 8666.3 8666.3 233500
8670.35 8631.15 8638.5 8638.5 157000
8711.3 8590.5 8636.55 8636.55 188400
8687.2 8611.4 8622.9 8622.9 169400
8635.45 8529.6 8544.85 8544.85 163000
8601.4 8518.15 8551.1 8551.1 164700
8689.4 8590.15 8683.15 8683.15 157900
8723.5 8697.6 8711.35 8711.35 172600
8728.35 8638.2 8678.25 8678.25 200100
8690.1 8564.6 8575.3 8575.3 173600
8601.15 8540.05 8592.15 8592.15 189200
null null null null null
8682.35 8600.45 8642.55 8642.55 224800
8667.1 8603.6 8624.05 8624.05 174100
8690.7 8645.05 8673.25 8673.25 164300
8696.6 8647.1 8666.9 8666.9 191900
8684.85 8614 8629.15 8629.15 152300
8642.15 8580 8632.6 8632.6 187500
8661.05 8620.9 8650.3 8650.3 149600
8683.05 8583.65 8592.2 8592.2 213100
8622.95 8547.55 8572.55 8572.55 147500
8622 8543.75 8607.45 8607.45 129700
8750.6 8642.25 8744.35 8744.35 150200
8819.2 8754.05 8786.2 8786.2 362200
8813.25 8759.95 8774.65 8774.65 238900
8824.1 8768.2 8809.65 8809.65 191500
8950.85 8848.45 8943 8943 195600
8968.7 8913.35 8917.95 8917.95 290100
8960.35 8896 8952.5 8952.5 217200
8939.15 8858.7 8866.7 8866.7 175900
8746.95 8699.4 8715.6 8715.6 184500
8739.85 8688.9 8726.6 8726.6 184300
8751.95 8704.35 8742.55 8742.55 145400
8847.65 8750.5 8779.85 8779.85 265800
8824.3 8774.2 8808.4 8808.4 131700
8816.45 8759.3 8775.9 8775.9 136500
8826.85 8757.3 8777.15 8777.15 148800
8893.35 8837.8 8867.45 8867.45 172800
8885.2 8820.3 8831.55 8831.55 185900
8809.55 8715.1 8723.05 8723.05 164000
8768.5 8690.5 8706.4 8706.4 151400
8767.05 8703.15 8745.15 8745.15 165500
8800.65 8558.25 8591.25 8591.25 372900
8637.15 8555.2 8611.15 8611.15 181700
8745.2 8635 8738.1 8738.1 137300
8783.65 8736.1 8769.15 8769.15 184300
8806.95 8731.4 8743.95 8743.95 157200
8781.15 8684.65 8709.55 8709.55 163600
8723.7 8663.8 8697.6 8697.6 150400
8745.8 8703.95 8708.8 8708.8 108400
8681.55 8541.35 8573.35 8573.35 212300
8604.45 8549.8 8583.4 8583.4 162800
8615.4 8506.15 8520.4 8520.4 197400
8685.1 8555.9 8677.9 8677.9 216600
8698.75 8636.7 8659.1 8659.1 172100
8727 8678.3 8699.4 8699.4 161000
8709.1 8652.05 8693.05 8693.05 157300
8736.95 8684.15 8708.95 8708.95 157100
8722.65 8663.45 8691.3 8691.3 189800
8657.3 8596.6 8615.25 8615.25 219300
8624.85 8550.25 8615.25 8615.25 242800
8653.75 8581.75 8638 8638 175500
8669.6 8614.5 8626.25 8626.25 165000
8549.5 8504.85 8514 8514 155300
8537.65 8476.15 8484.95 8484.95 170500
8504 8400.25 8433.75 8433.75 224800
8535.85 8481.45 8497.05 8497.05 172800
8559.4 8480.1 8543.55 8543.55 195700
8476.2 8002.25 8432 8432 314300
8598.45 8510.7 8525.75 8525.75 263100
8460.6 8284.95 8296.3 8296.3 266900
8288.55 8093.2 8108.45 8108.45 359200
8210.05 8089.4 8111.6 8111.6 269500
8151.25 8060.3 8079.95 8079.95 191300
8128.95 8048.3 8074.1 8074.1 161200
8102.45 7916.4 7929.1 7929.1 218800
8019.05 7938.15 8002.3 8002.3 210200
8055.2 7973.1 8033.3 8033.3 181000
8024.85 7952.55 7965.5 7965.5 260500
8122.25 7976.75 8114.3 8114.3 177900
8146.5 8066.5 8126.9 8126.9 189700
8197.35 8128.7 8142.15 8142.15 189700
8234.25 8139.25 8224.5 8224.5 248000
8250.8 8185.05 8192.9 8192.9 157700
8159.3 8070.05 8086.8 8086.8 171500
8141.9 8056.85 8128.75 8128.75 126500
8178.7 8130.85 8143.15 8143.15 115300
8190.45 8077.5 8102.05 8102.05 169800
8256.25 8151.75 8246.85 8246.85 142500
8274.95 8241.95 8261.75 8261.75 149700
8230.65 8154.45 8170.8 8170.8 108100
8228.85 8155.8 8221.8 8221.8 184000
8229.4 8165.1 8182.45 8182.45 144600
8225.9 8121.95 8153.6 8153.6 181800
8178.7 8127.45 8139.45 8139.45 203000
8132.5 8094.85 8104.35 8104.35 107400
8124.1 8062.75 8082.4 8082.4 128000
8112.55 8053.25 8061.3 8061.3 123700
8046.45 7964.95 7979.1 7979.1 122600
8022.6 7942.05 7985.75 7985.75 124100
7970.05 7893.8 7908.25 7908.25 106900
8044.65 7903.7 8032.85 8032.85 118800
8100.55 8028.4 8034.85 8034.85 126700
8111.1 8020.8 8103.6 8103.6 178500
8197 8114.75 8185.8 8185.8 127600
8212 8133.8 8179.5 8179.5 118300
8219.1 8148.6 8192.25 8192.25 127300
8218.5 8180.9 8190.5 8190.5 132400
8282.65 8223.7 8273.8 8273.8 159100
8306.85 8233.25 8243.8 8243.8 139400
8263 8227.75 8236.05 8236.05 99100
8293.8 8261 8288.6 8288.6 142900
8389 8322.25 8380.65 8380.65 186500
8417.2 8382.3 8407.2 8407.2 172600
8461.05 8373.15 8400.35 8400.35 185300
8426.7 8374.4 8412.8 8412.8 124100
8440.9 8378.3 8398 8398 122000
8460.3 8397.4 8417 8417 163800
8445.15 8404.05 8435.1 8435.1 165900
8423.65 8340.95 8349.35 8349.35 202600
8404.15 8327.2 8391.5 8391.5 195000
8480.95 8398.15 8475.8 8475.8 179200
8612.6 8493.95 8602.75 8602.75 292500
8672.7 8606.9 8641.25 8641.25 275400
8662.6 8617.75 8632.75 8632.75 304700
8631.75 8552.4 8561.3 8561.3 521000
8722.4 8537.5 8716.4 8716.4 327700
8757.6 8685.8 8734.25 8734.25 283500
8748.25 8707.75 8740.95 8740.95 191000
 8814.1 8770.2 8801.05 8801.05 194400
8809.3 8741.05 8768.3 8768.3 226300
8791.25 8715 8769.05 8769.05 218700
8821.4 8724.1 8778.4 8778.4 187500
8822.1 8771.2 8793.55 8793.55 225900
8826.9 8754.2 8805.05 8805.05 204900
8820.45 8772.5 8792.3 8792.3 188300
8807.9 8712.85 8724.7 8724.7 216100
8783.95 8719.6 8778 8778 184600
8896.45 8804.25 8821.7 8821.7 298300
8886.25 8809.8 8879.2 8879.2 167800
8920.8 8860.95 8907.85 8907.85 175700
8960.75 8905.25 8926.9 8926.9 247100
8982.15 8927.55 8939.5 8939.5 377200
8951.8 8888.65 8896.7 8896.7 189900
8914.75 8867.6 8879.6 8879.6 293600
8960.8 8898.6 8945.8 8945.8 205900
8992.5 8879.8 8899.75 8899.75 218800
8907.1 8860.1 8897.55 8897.55 202600
8967.8 8914 8963.45 8963.45 174800
8977.85 8932.8 8946.9 8946.9 173400
8957.05 8891.95 8924.3 8924.3 177800
8945.8 8899.5 8927 8927 171500
8975.7 8903.95 8934.55 8934.55 152700
9122.75 9060.5 9087 9087 270300
9106.55 9075.5 9084.8 9084.8 240600
9158.45 9128.55 9153.7 9153.7 208600
9218.4 9147.6 9160.05 9160.05 286700
9167.6 9116.3 9126.85 9126.85 332100
9147.75 9087.2 9121.5 9121.5 247700
9072.9 9019.3 9030.45 9030.45 232300
9099.05 9048.6 9086.3 9086.3 191800
9133.55 9089.4 9108 9108 203700
9094.85 9024.65 9045.2 9045.2 202700
9110.4 9079.8 9100.8 9100.8 183300
9153.15 9109.1 9143.8 9143.8 243400
9183.15 9136.35 9173.75 9173.75 323400
9191.7 9152.1 9173.75 9173.75 190900
9245.35 9192.4 9237.85 9237.85 139100
9273.9 9215.4 9265.15 9265.15 184800
9267.95 9218.85 9261.95 9261.95 186100
9250.5 9188.1 9198.3 9198.3 190000
9225.65 9174.85 9181.45 9181.45 135800
9242.7 9172.85 9237 9237 200100
9246.4 9161.8 9203.45 9203.45 161800
9202.65 9144.95 9150.8 9150.8 166500
9160 9120.25 9139.3 9139.3 0
 9217.9 9095.45 9105.15 9105.15 174200
9120.5 9075.15 9103.5 9103.5 173700
9143.9 9102.65 9136.4 9136.4 170300
9183.65 9088.75 9119.4 9119.4 155200
9225.4 9130.55 9217.95 9217.95 167700
9309.2 9250.35 9306.6 9306.6 168700
9367 9301.35 9351.85 9351.85 185700
9367.15 9322.65 9342.15 9342.15 209400
9342.65 9282.25 9304.05 9304.05 162200
9352.55 9269.9 9313.8 9313.8 161600
9346.3 9298.4 9311.95 9311.95 151600
9365.65 9323.25 9359.9 9359.9 269600
9377.1 9272 9285.3 9285.3 231900
9338.7 9297.95 9314.05 9314.05 174300
9338.95 9307.7 9316.85 9316.85 132300
9414.75 9336 9407.3 9407.3 152700
9450.65 9411.3 9422.4 9422.4 171100
9437.75 9372.55 9400.9 9400.9 154300
9449.25 9423.1 9445.4 9445.4 140800
9517.2 9456.35 9512.25 9512.25 166500
9532.6 9486.1 9525.75 9525.75 205500
9489.1 9418.1 9429.45 9429.45 193300
9505.75 9390.75 9427.9 9427.9 252100
9498.65 9427.9 9438.25 9438.25 196800
9448.05 9370 9386.15 9386.15 224400
9431.9 9341.65 9360.55 9360.55 211800
9523.3 9379.2 9509.75 9509.75 289200
9604.9 9495.4 9595.1 9595.1 218800
9637.75 9547.7 9604.9 9604.9 235000
9635.3 9581.2 9624.55 9624.55 193900
9649.6 9609.25 9621.25 9621.25 414300
9634.65 9589.9 9616.1 9616.1 176100
9673.5 9637.45 9653.5 9653.5 162200
9687.2 9640.7 9675.1 9675.1 127700
9709.3 9630.2 9637.15 9637.15 145900
9678.55 9630.55 9663.9 9663.9 160700
9688.7 9641.5 9647.25 9647.25 155400
9676.25 9608.15 9668.25 9668.25 159000
9647.05 9598.5 9616.4 9616.4 141400
9654.15 9595.4 9606.9 9606.9 129700
9627.4 9580.45 9618.15 9618.15 181800
9621.4 9560.8 9578.05 9578.05 171100
9615.85 9565.5 9588.05 9588.05 213200
9673.3 9614.9 9657.55 9657.55 141700
9676.5 9643.75 9653.5 9653.5 159500
9650.45 9608.6 9633.6 9633.6 144000
9698.85 9617.75 9630 9630 198800
 9647.65 9565.3 9574.95 9574.95 175200
9615.4 9473.45 9511.4 9511.4 203300
9522.5 9474.35 9491.25 9491.25 172400
9575.8 9493.8 9504.1 9504.1 259300
9535.8 9448.75 9520.9 9520.9 179600
9624 9543.55 9615 9615 183000
9650.65 9595.5 9613.3 9613.3 144800
9643.65 9607.35 9637.6 9637.6 130800
9700.7 9639.95 9674.55 9674.55 147400
9684.25 9642.65 9665.8 9665.8 141800
9782.15 9646.45 9771.05 9771.05 37500
9830.05 9778.85 9786.05 9786.05 179700
9824.95 9787.7 9816.1 9816.1 145500
9897.25 9853.45 9891.7 9891.7 181300
9913.3 9845.45 9886.35 9886.35 159600
9928.2 9894.7 9915.95 9915.95 163500
9885.35 9792.05 9827.15 9827.15 293900
9905.05 9851.65 9899.6 9899.6 200200
9922.55 9863.45 9873.3 9873.3 161100
9924.7 9838 9915.25 9915.25 187500
9982.05 9919.6 9966.4 9966.4 174500
10011.3 9949.1 9964.55 9964.55 185500
10025.95 9965.95 10020.65 10020.65 197600
10114.85 10005.5 10020.55 10020.55 287900
10026.05 9944.5 10014.5 10014.5 191600
10085.9 10016.95 10077.1 10077.1 237700
10128.6 10065.75 10114.65 10114.65 184300
10137.85 10054.2 10081.5 10081.5 161500
10081.15 9998.25 10013.65 10013.65 192700
10075.25 9988.35 10066.4 10066.4 178600
10088.1 10046.35 10057.4 10057.4 137400
10083.8 9947 9978.55 9978.55 203300
9969.8 9893.05 9908.05 9908.05 169200
9892.65 9776.2 9820.25 9820.25 235500
9771.65 9685.55 9710.8 9710.8 285900
9818.3 9752.1 9794.15 9794.15 195600
9903.95 9773.85 9897.3 9897.3 219500
9947.8 9883.75 9904.15 9904.15 197600
9865.95 9783.65 9837.4 9837.4 246300
9884.35 9740.1 9754.35 9754.35 205300
9828.45 9752.6 9765.55 9765.55 183600
9857.9 9786.75 9852.5 9852.5 168600
9881.5 9848.85 9857.05 9857.05 184700
9925.75 9882 9912.8 9912.8 159600
9887.35 9783.75 9796.05 9796.05 173300
9909.45 9850.8 9884.4 9884.4 157800
9925.1 9856.95 9917.9 9917.9 327700
 9983.45 9909.85 9974.4 9974.4 157800
9988.4 9861 9912.85 9912.85 148800
9963.1 9901.05 9952.2 9952.2 139200
9931.55 9882.55 9916.2 9916.2 149200
9964.85 9917.2 9929.9 9929.9 188800
9963.6 9913.3 9934.8 9934.8 163600
10028.65 9968.8 10006.05 10006.05 173000
10097.55 10028.05 10093.05 10093.05 182600
10131.95 10063.15 10079.3 10079.3 215000
10126.5 10070.35 10086.6 10086.6 225600
10115.15 10043.65 10085.4 10085.4 266600
10171.7 10131.3 10153.1 10153.1 156100
10178.95 10129.95 10147.55 10147.55 187500
10171.05 10134.2 10141.15 10141.15 199400
10158.9 10058.6 10121.9 10121.9 191800
10095.05 9952.8 9964.4 9964.4 226600
9960.5 9816.05 9872.6 9872.6 221400
9891.35 9813 9871.5 9871.5 190900
9921.05 9714.4 9735.75 9735.75 200100
9789.2 9687.55 9768.95 9768.95 385000
9854 9775.35 9788.6 9788.6 196300
9895.4 9831.05 9859.5 9859.5 162800
9938.3 9850.65 9914.9 9914.9 156200
9945.95 9881.85 9888.7 9888.7 147800
9989.35 9906.6 9979.7 9979.7 195800
10015.75 9959.45 9988.75 9988.75 143900
10034 10002.3 10016.95 10016.95 148600
10067.25 9955.8 9984.8 9984.8 189700
10104.45 9977.1 10096.4 10096.4 200900
10191.9 10120.1 10167.45 10167.45 230100
10242.95 10175.1 10230.85 10230.85 203000
10251.85 10212.6 10234.45 10234.45 195700
10236.45 10175.75 10210.85 10210.85 254200
10211.95 10123.35 10146.55 10146.55 30200
10224.15 10124.5 10184.85 10184.85 218100
10237.75 10182.4 10207.7 10207.7 217200
10340.55 10240.9 10295.35 10295.35 594200
10355.65 10271.85 10343.8 10343.8 429700
10366.15 10311.3 10323.05 10323.05 312700
10384.5 10344.3 10363.65 10363.65 236900
10367.7 10323.95 10335.3 10335.3 232600
10451.65 10383.05 10440.5 10440.5 260300
10453 10412.55 10423.8 10423.8 201500
10461.7 10403.6 10452.5 10452.5 199900
10490.45 10413.75 10451.8 10451.8 193600
10485.75 10340.8 10350.15 10350.15 286900
10384.25 10285.5 10303.15 10303.15 274500
 10368.45 10266.95 10308.95 10308.95 240200
10344.95 10254.1 10321.75 10321.75 279400
10334.15 10216.25 10224.95 10224.95 210300
10248 10175.55 10186.6 10186.6 305000
10175.45 10094 10118.05 10118.05 207400
10232.25 10139.2 10214.75 10214.75 182600
10343.6 10268.05 10283.6 10283.6 203300
10309.85 10261.5 10298.75 10298.75 147200
10358.7 10315.05 10326.9 10326.9 186100
10368.7 10309.55 10342.3 10342.3 157600
10374.3 10307.3 10348.75 10348.75 153000
10404.5 10362.25 10389.7 10389.7 129200
10407.15 10340.2 10399.55 10399.55 141900
10409.55 10355.2 10370.25 10370.25 196000
10392.95 10345.9 10361.3 10361.3 152500
10332.7 10211.25 10226.55 10226.55 342500
10272.7 10108.55 10121.8 10121.8 143400
10179.2 10095.7 10127.75 10127.75 148600
10147.95 10069.1 10118.25 10118.25 155500
10104.2 10033.35 10044.1 10044.1 166100
10182.65 10061.9 10166.7 10166.7 166200
10270.85 10195.25 10265.65 10265.65 200000
10329.2 10282.05 10322.25 10322.25 147400
10326.1 10230.2 10240.15 10240.15 175100
10296.55 10169.85 10192.95 10192.95 181600
10276.1 10141.55 10252.1 10252.1 154300
10373.1 10319.65 10333.25 10333.25 255100
10443.55 10074.8 10388.75 10388.75 230400
10472.2 10406 10463.2 10463.2 169100
10494.45 10437.15 10444.2 10444.2 175200
10473.95 10426.9 10440.3 10440.3 151900
10501.1 10448.25 10493 10493 138800
10545.45 10477.95 10531.5 10531.5 155600
10552.4 10469.25 10490.75 10490.75 165200
10534.55 10460.45 10477.9 10477.9 272900
10538.7 10488.65 10530.7 10530.7 152000
null null null null null
10495.2 10404.65 10442.2 10442.2 153400
10503.6 10429.55 10443.2 10443.2 167300
10513 10441.45 10504.8 10504.8 174900
10566.1 10520.1 10558.85 10558.85 180900
10631.2 10588.55 10623.6 10623.6 169000
10659.15 10603.6 10637 10637 205000
10655.5 10592.7 10632.2 10632.2 176400
10664.6 10612.35 10651.2 10651.2 153800
10690.4 10597.1 10681.25 10681.25 175200
10782.65 10713.8 10741.55 10741.55 175900
10762.35 10687.85 10700.45 10700.45 211000
10803 10666.75 10788.55 10788.55 252700
10887.5 10782.4 10817 10817 312000
10906.85 10793.9 10894.7 10894.7 207600
10975.1 10881.4 10966.2 10966.2 231600
11092.9 10994.55 11083.7 11083.7 284600
11110.1 11046.15 11086 11086 283400
11095.6 11009.2 11069.65 11069.65 330300
11171.55 11075.95 11130.4 11130.4 241700
11121.1 11033.9 11049.65 11049.65 228000
11058.5 10979.3 11027.7 11027.7 245900
11117.35 10878.8 11016.9 11016.9 306200
10954.95 10736.1 10760.6 10760.6 282700
10702.75 10586.8 10666.55 10666.55 240100
10594.15 10276.3 10498.25 10498.25 266500
10614 10446.4 10476.7 10476.7 250400
10637.8 10479.55 10576.85 10576.85 232200
10480.2 10398.2 10454.95 10454.95 191600
10555.5 10485.4 10539.75 10539.75 217400
10590.55 10456.65 10500.9 10500.9 229200
10618.1 10511.05 10545.5 10545.5 210600
10612.9 10434.05 10452.3 10452.3 184300
10489.35 10302.75 10378.4 10378.4 187300
10429.35 10347.65 10360.4 10360.4 187700
10426.1 10349.6 10397.45 10397.45 234100
10397.55 10340.65 10382.7 10382.7 313600
10499.1 10396.65 10491.05 10491.05 210600
10592.95 10520.2 10582.6 10582.6 171900
10631.65 10537.25 10554.3 10554.3 187500
10535.5 10461.55 10492.85 10492.85 286000
10525.5 10447.15 10458.35 10458.35 176000
10428.7 10323.9 10358.85 10358.85 194000
10441.35 10215.9 10249.25 10249.25 222900
10243.35 10141.55 10154.2 10154.2 249500
10270.35 10146.4 10242.65 10242.65 226400
10296.7 10211.9 10226.85 10226.85 186500
10433.65 10295.45 10421.4 10421.4 216400
10478.6 10377.85 10426.85 10426.85 266700
10420.35 10336.3 10410.9 10410.9 181400
10420 10346.2 10360.15 10360.15 173900
10346.3 10180.25 10195.15 10195.15 328500
10224.55 10075.3 10094.25 10094.25 210200
10155.65 10049.1 10124.35 10124.35 203000
10227.3 10132.95 10155.25 10155.25 204800
10207.85 10105.4 10114.75 10114.75 230500
10027.7 9951.9 9998.05 9998.05 285700
10143.5 9958.55 10130.65 10130.65 262600
 10207.9 10139.65 10184.15 10184.15 225700
10158.35 10096.9 10113.7 10113.7 344400
10220.1 10127.75 10211.8 10211.8 225400
10255.35 10171.05 10245 10245 205300
10279.85 10111.3 10128.4 10128.4 231100
10331.8 10227.45 10325.15 10325.15 236800
10350.45 10290.85 10331.6 10331.6 200200
10397.7 10328.5 10379.35 10379.35 221600
10424.85 10381.5 10402.25 10402.25 251700
10428.15 10355.6 10417.15 10417.15 250400
10469.9 10395.25 10458.65 10458.65 238600
10519.9 10451.45 10480.6 10480.6 213100
10540.15 10396.35 10528.35 10528.35 195000
10560.45 10495.65 10548.7 10548.7 206100
10594.2 10509.7 10526.2 10526.2 205400
10572.2 10546.2 10565.3 10565.3 262600
10582.35 10527.45 10564.05 10564.05 244600
10638.35 10514.95 10584.7 10584.7 194200
10636.8 10569 10614.35 10614.35 219200
10612.6 10536.45 10570.55 10570.55 189200
10628.4 10559.65 10617.8 10617.8 335100
10719.8 10647.55 10692.3 10692.3 0
10759 10704.6 10739.35 10739.35 173800
10784.65 10689.8 10718.05 10718.05 229700
10720.6 10647.45 10679.65 10679.65 185200
10700.45 10601.6 10618.25 10618.25 186500
10725.65 10635.65 10715.5 10715.5 168400
10758.55 10689.4 10717.8 10717.8 269800
10766.25 10689.85 10741.7 10741.7 215400
10785.55 10705 10716.55 10716.55 192100
10812.05 10724.45 10806.5 10806.5 203100
10834.85 10774.75 10806.6 10806.6 171400
10929.2 10781.4 10801.85 10801.85 254300
10790.45 10699.7 10741.1 10741.1 231100
10777.25 10664.5 10682.7 10682.7 214100
10674.95 10589.1 10596.4 10596.4 223000
10621.7 10505.8 10516.7 10516.7 0
10558.6 10490.55 10536.7 10536.7 241700
10533.55 10417.8 10430.35 10430.35 290900
10535.15 10419.8 10513.85 10513.85 297600
10628.05 10524 10605.15 10605.15 260800
10709.8 10640.55 10688.65 10688.65 232600
10717.25 10616.1 10633.3 10633.3 225800
10648.7 10558.45 10614.35 10614.35 238700
10763.8 10620.4 10736.15 10736.15 610300
10764.75 10681.5 10696.2 10696.2 220600
10770.3 10618.35 10628.5 10628.5 203800
10633.15 10550.9 10593.15 10593.15 167700
10698.35 10587.5 10684.65 10684.65 189900
10818 10722.6 10768.35 10768.35 220900
10779.45 10709.05 10767.65 10767.65 209400
10850.55 10777.05 10786.95 10786.95 211400
10856.55 10789.4 10842.85 10842.85 198300
10893.25 10842.65 10856.7 10856.7 213400
10833.7 10773.55 10808.05 10808.05 184300
10834 10755.4 10817.7 10817.7 305400
10830.2 10787.35 10799.85 10799.85 196600
10789.45 10701.2 10710.45 10710.45 224500
10781.8 10724.05 10772.05 10772.05 193500
10809.6 10725.9 10741.1 10741.1 223600
10837 10710.45 10821.85 10821.85 229800
10831.05 10753.05 10762.45 10762.45 229600
10805.25 10732.55 10769.15 10769.15 220000
10785.5 10652.4 10671.4 10671.4 246000
10674.2 10557.7 10589.1 10589.1 352300
10723.05 10612.35 10714.3 10714.3 242800
10736.15 10604.65 10657.3 10657.3 295400
10713.3 10630.25 10699.9 10699.9 202100
10777.15 10677.75 10769.9 10769.9 173900
10786.05 10726.25 10749.75 10749.75 220500
10816.35 10735.05 10772.65 10772.65 0
10860.35 10807.15 10852.9 10852.9 183600
10956.9 10876.65 10947.25 10947.25 197000
10976.65 10923 10948.3 10948.3 222300
11078.3 10999.65 11023.2 11023.2 248300
11071.35 10999.75 11018.9 11018.9 0
11019.5 10926.25 10936.85 10936.85 210500
11018.5 10925.6 11008.05 11008.05 210600
11076.2 10956.3 10980.45 10980.45 225500
11006.5 10935.45 10957.1 10957.1 215400
11030.25 10946.2 11010.2 11010.2 187300
11093.4 11010.95 11084.75 11084.75 229100
11143.4 11092.5 11134.3 11134.3 205800
11157.15 11113.25 11132 11132 205900
11185.85 11125.7 11167.3 11167.3 365400
11283.4 11210.25 11278.35 11278.35 314600
11328.1 11261.45 11319.55 11319.55 278800
11366 11267.75 11356.5 11356.5 256500
11390.55 11313.55 11346.2 11346.2 269700
11328.9 11234.95 11244.7 11244.7 210000
11368 11294.55 11360.8 11360.8 218300
11427.65 11370.6 11387.1 11387.1 203700
11428.95 11359.7 11389.45 11389.45 226400
11459.95 11379.3 11450 11450 210500
 11495.2 11454.1 11470.7 11470.7 302200
11478.75 11419.65 11429.5 11429.5 0
11406.3 11340.3 11355.75 11355.75 246900
11452.45 11370.8 11435.1 11435.1 232600
11449.85 11366.25 11385.05 11385.05 290600
11486.45 11431.8 11470.75 11470.75 234700
11565.3 11499.65 11551.75 11551.75 232600
11581.75 11539.6 11570.9 11570.9 224200
11620.7 11546.7 11582.75 11582.75 248500
11604.6 11532 11557.1 11557.1 218800
11700.95 11595.6 11691.95 11691.95 199500
11760.2 11710.5 11738.5 11738.5 241900
11753.2 11678.85 11691.9 11691.9 251600
11698.8 11639.7 11676.8 11676.8 313800
11727.65 11640.1 11680.5 11680.5 346500
11751.8 11567.4 11582.35 11582.35 234400
11602.55 11496.85 11520.3 11520.3 254800
11542.65 11393.85 11476.95 11476.95 246100
11562.25 11436.05 11536.9 11536.9 247900
11603 11484.4 11589.1 11589.1 295900
11573 11427.3 11438.1 11438.1 286700
11479.4 11274 11287.5 11287.5 0
11380.75 11250.2 11369.9 11369.9 268200
11523.25 11430.55 11515.2 11515.2 276600
11464.95 11366.9 11377.75 11377.75 201400
11411.45 11268.95 11278.9 11278.9 240900
11332.05 11210.9 11234.35 11234.35 250600
11346.8 10866.45 11143.1 11143.1 719000
11170.15 10943.6 10967.4 10967.4 0
11080.6 10882.85 11067.45 11067.45 405000
11145.55 10993.05 11053.8 11053.8 340500
11089.45 10953.35 10977.55 10977.55 405700
11034.1 10850.3 10930.45 10930.45 478100
11035.65 10821.55 11008.3 11008.3 387000
10989.05 10843.75 10858.25 10858.25 386800
10754.7 10547.25 10599.25 10599.25 425100
10540.65 10261.9 10316.45 10316.45 606400
10398.35 10198.4 10348.05 10348.05 456200
10397.6 10279.35 10301.05 10301.05 430500
10482.35 10318.25 10460.1 10460.1 0
10335.95 10138.6 10234.65 10234.65 483500
10492.45 10322.15 10472.5 10472.5 343500
10526.3 10410.15 10512.5 10512.5 259500
10604.9 10525.3 10584.75 10584.75 265200
10710.15 10436.45 10453.05 10453.05 284800
10380.1 10249.6 10303.55 10303.55 357500
10408.55 10224 10245.25 10245.25 297300
 10222.1 10102.35 10146.8 10146.8 302600
10290.65 10126.7 10224.75 10224.75 351400
10166.6 10079.3 10124.9 10124.9 0
10128.85 10004.55 10030 10030 364300
10275.3 10020.35 10250.85 10250.85 364400
10285.1 10175.35 10198.4 10198.4 289800
10396 10105.1 10386.6 10386.6 375000
10441.9 10341.9 10380.45 10380.45 348500
10606.95 10457.7 10553 10553 421200
10558.8 10477 10524 10524 301900
10600.25 10491.45 10530 10530 0
10616.45 10582.3 10598.4 10598.4 31200
10619.55 10544.85 10585.2 10585.2 296600
10645.5 10464.05 10482.2 10482.2 259700
10596.25 10440.55 10582.5 10582.5 254600
10651.6 10532.7 10576.3 10576.3 384500
10646.5 10557.5 10616.7 10616.7 0
10695.15 10631.15 10682.2 10682.2 342800
10774.7 10688.8 10763.4 10763.4 272100
10740.85 10640.85 10656.2 10656.2 295200
10671.3 10562.35 10600.05 10600.05 300900
10646.25 10512 10526.75 10526.75 239500
10637.8 10489.75 10628.6 10628.6 0
10695.15 10596.35 10685.6 10685.6 0
10757.8 10699.85 10728.85 10728.85 424500
10883.05 10782.35 10858.7 10858.7 691300
10922.45 10835.1 10876.75 10876.75 453900
10941.2 10845.35 10883.75 10883.75 409700
10890.95 10833.35 10869.5 10869.5 322100
10821.05 10747.95 10782.9 10782.9 312300
10722.65 10588.25 10601.15 10601.15 318500
10704.55 10599.35 10693.7 10693.7 325800
10558.85 10474.95 10488.45 10488.45 381300
10567.15 10333.85 10549.15 10549.15 425500
10752.2 10560.8 10737.6 10737.6 360500
10838.6 10749.5 10791.55 10791.55 376200
10815.75 10752.1 10805.45 10805.45 340100
10900.35 10844.85 10888.35 10888.35 296900
10915.4 10819.1 10908.7 10908.7 286100
10985.15 10928 10967.3 10967.3 312100
10962.55 10880.05 10951.7 10951.7 318900
10963.65 10738.65 10754 10754 377500
10782.3 10649.25 10663.5 10663.5 223400
10747.5 10534.55 10729.85 10729.85 263700
10834.2 10764.45 10779.8 10779.8 456100
10893.6 10817.15 10859.9 10859.9 245500
10923.55 10853.2 10862.55 10862.55 180900
null null null null null
10895.35 10735.05 10792.5 10792.5 309700
10814.05 10661.25 10672.25 10672.25 286200
10741.05 10628.65 10727.35 10727.35 296600
10835.95 10750.15 10771.8 10771.8 269400
10818.45 10733.25 10802.15 10802.15 277700
10870.4 10749.4 10855.15 10855.15 333000
10859.35 10801.8 10821.6 10821.6 254400
10850.15 10739.4 10794.95 10794.95 260800
10808 10692.35 10737.6 10737.6 298800
10896.95 10777.55 10886.8 10886.8 310700
10928.15 10876.9 10890.3 10890.3 276500
10930.65 10844.65 10905.2 10905.2 271700
10928.2 10852.2 10906.95 10906.95 323800
10987.45 10885.75 10961.85 10961.85 288800
10949.8 10864.15 10922.75 10922.75 300800
10944.8 10811.95 10831.5 10831.5 298900
10866.6 10798.65 10849.8 10849.8 361100
10931.7 10756.45 10780.55 10780.55 463400
10804.45 10630.95 10661.55 10661.55 419700
10690.35 10583.65 10652.2 10652.2 356900
10710.2 10612.85 10651.8 10651.8 410100
10838.05 10678.55 10830.95 10830.95 604800
10983.45 10813.45 10893.65 10893.65 482300
10927.9 10814.15 10912.25 10912.25 318300
10956.7 10886.7 10934.35 10934.35 268100
11072.6 10962.7 11062.45 11062.45 298500
11118.1 11043.6 11069.4 11069.4 263500
11041.2 10925.45 10943.6 10943.6 352800
10930.9 10857.1 10888.8 10888.8 286000
10910.9 10823.8 10831.4 10831.4 292300
10792.7 10718.75 10746.05 10746.05 627000
10785.75 10620.4 10724.4 10724.4 521900
10759.9 10628.4 10640.95 10640.95 345400
10722.85 10585.65 10604.35 10604.35 291500
10752.7 10646.4 10735.45 10735.45 289200
10808.85 10721.5 10789.85 10789.85 279600
10801.55 10758.4 10791.65 10791.65 396800
10887.1 10788.05 10880.1 10880.1 385900
10888.75 10729.3 10835.3 10835.3 415000
10939.7 10751.2 10806.65 10806.65 381100
10865.7 10784.85 10792.5 10792.5 644200
10877.9 10823.1 10863.5 10863.5 308500
10994.9 10817 10987.45 10987.45 373200
11062.3 10998.85 11053 11053 372600
11089.05 11027.1 11058.2 11058.2 321200
11049 11008.95 11035.4 11035.4 326600
 11180.9 11059.85 11168.05 11168.05 352200
11320.4 11227 11301.2 11301.2 391300
11352.3 11276.6 11341.7 11341.7 383000
11383.45 11313.75 11343.25 11343.25 294500
11487 11370.8 11426.85 11426.85 463700
11530.15 11412.5 11462.2 11462.2 320300
11543.85 11451.25 11532.4 11532.4 326100
11556.1 11503.1 11521.05 11521.05 366300
11572.8 11434.55 11456.9 11456.9 386200
11395.65 11311.6 11354.25 11354.25 294500
11496.75 11352.45 11483.25 11483.25 282600
11546.2 11413 11445.05 11445.05 350400
11588.5 11452.45 11570 11570 527700
11738.1 11644.75 11669.15 11669.15 379600
11729.35 11655.85 11713.2 11713.2 386100
11761 11629.15 11643.95 11643.95 365800
11662.55 11559.2 11598 11598 349000
11689.65 11609.5 11665.95 11665.95 266700
11710.3 11549.1 11604.5 11604.5 260900
11683.9 11569.7 11671.95 11671.95 300500
11680.05 11571.75 11584.3 11584.3 359900
11606.7 11550.55 11596.7 11596.7 279800
11657.35 11578.8 11643.45 11643.45 246000
11704.6 11648.25 11690.35 11690.35 290000
11810.95 11731.55 11787.15 11787.15 354300
11856.15 11738.5 11752.8 11752.8 339700
11727.05 11583.95 11594.45 11594.45 260400
11645.95 11564.8 11575.95 11575.95 272500
11740.85 11578.85 11726.15 11726.15 335200
11796.75 11624.3 11641.8 11641.8 604400
11762.9 11661.75 11754.65 11754.65 333500
11756.25 11655.9 11748.15 11748.15 532600
11789.3 11699.55 11724.75 11724.75 380300
11770.9 11699.35 11712.25 11712.25 305500
11632.55 11571.35 11598.25 11598.25 299000
11657.05 11484.45 11497.9 11497.9 337500
11479.1 11346.95 11359.45 11359.45 372800
11357.6 11255.05 11301.8 11301.8 373000
11345.8 11251.05 11278.9 11278.9 387300
11300.2 11125.6 11148.2 11148.2 357600
11294.75 11108.3 11222.05 11222.05 398100
11286.8 11136.95 11157 11157 414200
11281.55 11143.35 11257.1 11257.1 350700
11426.15 11259.85 11407.15 11407.15 412100
11845.2 11591.7 11828.25 11828.25 452100
11883.55 11682.8 11709.1 11709.1 381000
11784.8 11682.4 11737.9 11737.9 355900
12041.15 11614.5 11657.05 11657.05 569000
11859 11658.1 11844.1 11844.1 374600
11957.15 11812.4 11924.75 11924.75 348400
11958.55 11864.9 11928.75 11928.75 598300
11931.9 11836.8 11861.1 11861.1 318100
11968.55 11859.4 11945.9 11945.9 421200
12039.25 11829.45 11922.8 11922.8 438900
12103.05 11920.1 12088.55 12088.55 315300
12095.2 12005.85 12021.65 12021.65 289200
12039.8 11830.25 11843.75 11843.75 415200
11897.5 11769.5 11870.65 11870.65 302500
11975.05 11871.75 11922.7 11922.7 303300
12000.35 11904.35 11965.6 11965.6 332200
11962.45 11866.35 11906.2 11906.2 283700
11931.35 11817.05 11914.05 11914.05 447900
11911.85 11797.7 11823.3 11823.3 390300
11844.05 11657.75 11672.15 11672.15 295500
11727.2 11641.15 11691.5 11691.5 365500
11802.5 11625.1 11691.45 11691.45 446900
11843.5 11635.05 11831.75 11831.75 442000
11827.95 11705.1 11724.1 11724.1 468400
11754 11670.2 11699.65 11699.65 277600
11814.4 11651 11796.45 11796.45 300500
11871.85 11757.55 11847.55 11847.55 327900
11911.15 11821.05 11841.55 11841.55 480200
11871.7 11775.5 11788.85 11788.85 303900
11884.65 11830.8 11865.6 11865.6 278400
11917.45 11814.7 11910.3 11910.3 363200
11945.2 11887.05 11916.75 11916.75 340500
11969.25 11923.65 11946.75 11946.75 333600
11981.75 11797.9 11811.15 11811.15 530700
11771.9 11523.3 11558.6 11558.6 464000
11582.55 11461 11555.9 11555.9 442500
11593.7 11475.65 11498.9 11498.9 337600
11599 11519.5 11582.9 11582.9 317300
11639.55 11538.6 11552.5 11552.5 359400
11618.4 11532.3 11588.35 11588.35 368800
11670.05 11573.95 11662.6 11662.6 480200
11706.65 11651.15 11687.5 11687.5 464800
11677.15 11582.4 11596.9 11596.9 498300
11640.35 11399.3 11419.25 11419.25 446000
11398.15 11301.25 11346.2 11346.2 516000
11398.15 11302.8 11331.05 11331.05 458900
11359.75 11229.8 11271.3 11271.3 413200
11361.4 11239.35 11252.15 11252.15 553700
11307.6 11210.05 11284.3 11284.3 522700
11310.95 11152.4 11189.2 11189.2 482900
11267.45 11072.65 11085.4 11085.4 479100
11145.3 10999.4 11118 11118 536700
11076.75 10881 10980 10980 499900
11080.15 10848.95 10997.35 10997.35 547400
10895.8 10782.6 10862.6 10862.6 506600
11018.55 10813.8 10948.25 10948.25 517900
10975.65 10835.9 10855.5 10855.5 548500
11058.05 10842.95 11032.45 11032.45 482500
11181.45 11062.8 11109.65 11109.65 538100
11145.9 10901.6 10925.85 10925.85 624600
11078.15 10935.6 11029.4 11029.4 511500
11068.65 10924.3 11047.8 11047.8 470900
11146.9 11037.85 11053.9 11053.9 369500
11076.3 10985.3 11017 11017 444700
11034.2 10906.65 10918.7 10918.7 557900
10908.25 10718.3 10741.35 10741.35 668200
10862.55 10637.15 10829.35 10829.35 667100
11070.3 10756.55 11057.85 11057.85 684100
11141.75 11049.5 11105.35 11105.35 685600
11129.65 10987.65 11046.1 11046.1 550000
11021.1 10922.4 10948.3 10948.3 649900
11042.6 10874.8 11023.25 11023.25 628200
10967.5 10772.7 10797.9 10797.9 483000
10858.75 10746.35 10844.65 10844.65 508800
10920.1 10816 10847.9 10847.9 595700
10957.05 10867.45 10946.2 10946.2 497200
11028.85 10889.8 11003.05 11003.05 412500
11054.8 11011.65 11035.7 11035.7 687100
11081.75 10964.95 10982.8 10982.8 551400
11084.45 10945.75 11075.9 11075.9 624300
11052.7 10968.2 11003.5 11003.5 434500
11000.1 10796.5 10817.6 10817.6 482000
10885.15 10804.85 10840.65 10840.65 519200
10845.2 10670.25 10704.8 10704.8 642600
11381.9 10691 11274.2 11274.2 1356800
11694.85 11471.35 11600.2 11600.2 882800
11655.05 11539.2 11588.2 11588.2 651700
11564.95 11416.1 11440.2 11440.2 629100
11610.85 11466.35 11571.2 11571.2 844500
11593.6 11499.75 11512.4 11512.4 650000
11508.25 11390.8 11474.45 11474.45 756800
11554.2 11247.9 11359.9 11359.9 1305400
11370.4 11257.35 11314 11314 1017500
11400.3 11158.35 11174.75 11174.75 928500
11233.85 11112.65 11126.4 11126.4 733200
11321.6 11090.15 11313.3 11313.3 741100
11293.35 11208.55 11234.55 11234.55 562000
 11362.9 11189.4 11305.05 11305.05 737800
11420.45 11290.05 11341.15 11341.15 587600
11462.35 11342.1 11428.3 11428.3 527400
11481.05 11411.1 11464 11464 533500
11599.1 11439.65 11586.35 11586.35 797600
11684.7 11553.15 11661.85 11661.85 853400
11714.35 11573.65 11588.35 11588.35 867600
11651.6 11554.4 11604.1 11604.1 664200
11679.6 11534.65 11582.6 11582.6 700500
11646.9 11490.75 11583.9 11583.9 812000
null null null null null
11809.4 11627.35 11786.85 11786.85 951700
11883.95 11784.45 11844.1 11844.1 725200
11945 11855.1 11877.45 11877.45 1414800
11918.3 11843.35 11890.6 11890.6 855300
11989.15 11905.35 11941.3 11941.3 823100
11978.95 11861.9 11917.2 11917.2 632000
12002.9 11850.25 11966.05 11966.05 603400
12021.4 11946.85 12012.05 12012.05 563000
12034.15 11888.75 11908.15 11908.15 789300
11932.65 11853.95 11913.45 11913.45 549000
11946.8 11823.2 11840.45 11840.45 659000
11895.65 11802.65 11872.1 11872.1 559500
11973.65 11879.25 11895.45 11895.45 580200
11946.2 11867.6 11884.5 11884.5 514400
11958.85 11881.75 11940.1 11940.1 613900
12038.6 11966.05 11999.1 11999.1 646700
12028.2 11956.9 11968.4 11968.4 557700
11968.1 11883.5 11914.4 11914.4 486800
12084.5 11919.75 12073.75 12073.75 534300
12132.45 12006.35 12037.7 12037.7 1201300
12114.9 12055.15 12100.7 12100.7 584200
12158.8 12099.95 12151.15 12151.15 620500
12147.4 12017.4 12056.05 12056.05 804400
12137.15 12023.7 12048.2 12048.2 720900
12068.6 11956.4 11994.2 11994.2 605800
12054.7 11935.3 12043.2 12043.2 747200
12081.2 11998.75 12018.4 12018.4 562200
12057.05 11888.85 11921.5 11921.5 609200
11981.95 11888.05 11937.5 11937.5 599100
11953.2 11844.7 11856.8 11856.8 650200
11923.2 11832.3 11910.15 11910.15 997700
12005.5 11934 11971.8 11971.8 752600
12098.85 12023.6 12086.7 12086.7 597700
12134.65 12046.3 12053.95 12053.95 437700
12182.75 12070.35 12165 12165 499600
12237.7 12163.45 12221.65 12221.65 518900
12268.35 12191.15 12259.7 12259.7 623100
12293.9 12252.75 12271.8 12271.8 810700
12287.15 12213.25 12262.75 12262.75 604800
12283.7 12202.1 12214.55 12214.55 470300
12221.55 12118.85 12126.55 12126.55 520300
12258.45 12157.9 12245.8 12245.8 383800
12286.45 12213.8 12255.85 12255.85 411100
12247.1 12151.8 12168.45 12168.45 426900
12222.2 12165.3 12182.5 12182.5 304100
12289.9 12195.25 12282.2 12282.2 407700
12265.6 12191.35 12226.65 12226.65 428800
12179.1 11974.2 11993.05 11993.05 396500
12152.15 12005.35 12052.95 12052.95 447800
12044.95 11929.6 12025.35 12025.35 446000
12224.05 12132.55 12215.9 12215.9 477500
12311.2 12213.2 12256.8 12256.8 660600
12337.75 12285.8 12329.55 12329.55 501000
12374.25 12308.7 12362.3 12362.3 616300
12355.15 12278.75 12343.3 12343.3 684400
12389.05 12315.8 12355.5 12355.5 395700
12385.45 12321.4 12352.35 12352.35 502100
12430.5 12216.9 12224.55 12224.55 491600
12230.05 12162.3 12169.85 12169.85 400
12225.05 12087.9 12106.9 12106.9 500
12189 12094.1 12180.35 12180.35 867700
12272.15 12149.65 12248.25 12248.25 593200
12216.6 12107 12119 12119 441200
12163.55 12024.5 12055.8 12055.8 478500
12169.6 12103.8 12129.5 12129.5 514400
12150.3 12010.6 12035.8 12035.8 538100
12103.55 11945.85 11962.1 11962.1 771300
11749.85 11614.5 11707.9 11707.9 669800
11986.15 11783.4 11979.65 11979.65 560400
12098.15 11953.35 12089.15 12089.15 758000
12160.6 12084.65 12137.95 12137.95 565100
12154.7 12073.95 12098.35 12098.35 473500
12103.55 11990.75 12031.5 12031.5 524700
12172.3 12099 12107.9 12107.9 480000
12231.75 12144.3 12201.2 12201.2 411700
12225.65 12139.8 12174.65 12174.65 501200
12246.7 12091.2 12113.45 12113.45 622800
12159.6 12037 12045.8 12045.8 0
12030.75 11908.05 11992.5 11992.5 676900
12134.7 12042.1 12125.9 12125.9 513600
12152 12071.45 12080.85 12080.85 502600
12012.55 11813.4 11829.4 11829.4 490800
11883.05 11779.9 11797.9 11797.9 461000
11783.25 11639.6 11678.5 11678.5 567600
11663.85 11536.7 11633.3 11633.3 608600
11384.8 11175.05 11201.75 11201.75 809900
11433 11036.25 11132.75 11132.75 680800
11342.25 11152.55 11303.3 11303.3 696500
11356.6 11082.15 11251 11251 797700
11389.5 11244.6 11269 11269 1352500
11035.1 10827.4 10989.45 10989.45 1811000
10751.55 10294.45 10451.45 10451.45 1565500
10545.1 10334 10458.4 10458.4 1218500
10040.75 9508 9590.15 9590.15 1343500
10159.4 8555.15 9955.2 9955.2 1388000
9602.2 9165.1 9197.4 9197.4 897700
9403.8 8915.6 8967.05 8967.05 935600
9127.55 8407.05 8468.8 8468.8 1516600
8575.45 7832.55 8263.45 8263.45 925700
8883 8178.2 8745.45 8745.45 1071500
8159.25 7583.6 7610.25 7610.25 653500
8036.95 7511.1 7801.05 7801.05 738400
8376.75 7714.75 8317.85 8317.85 736900
8749.05 8304.9 8641.45 8641.45 865600
9038.9 8522.9 8660.25 8660.25 801500
8576 8244 8281.1 8281.1 593300
8678.3 8358 8597.75 8597.75 712700
8588.1 8198.35 8253.8 8253.8 506300
8356.55 8055.8 8083.8 8083.8 697000
8819.4 8360.95 8792.2 8792.2 814200
9131.7 8653.9 8748.75 8748.75 896500
9128.35 8904.55 9111.9 9111.9 742100
9112.05 8912.4 8993.85 8993.85 644000
9261.2 8874.1 8925.3 8925.3 879100
9053.75 8821.9 8992.8 8992.8 719400
9324 9091.35 9266.75 9266.75 684200
9390.85 9230.8 9261.85 9261.85 726400
9044.4 8909.4 8981.45 8981.45 655100
9209.75 8946.25 9187.3 9187.3 734400
9343.6 9170.15 9313.9 9313.9 666700
9296.9 9141.3 9154.4 9154.4 659400
9377.1 9250.35 9282.3 9282.3 512800
9404.4 9260 9380.9 9380.9 614500
9599.85 9392.35 9553.35 9553.35 653000
9889.05 9731.5 9859.9 9859.9 931200
9533.5 9266.95 9293.5 9293.5 687500
9450.9 9190.75 9205.6 9205.6 725200
9346.9 9116.5 9270.9 9270.9 722200
9277.85 9175.9 9199.05 9199.05 708700
9382.65 9238.2 9251.5 9251.5 609100
 9439.9 9219.95 9239.2 9239.2 704600
9240.85 9043.95 9196.55 9196.55 805500
9584.5 9351.1 9383.55 9383.55 846400
9281.1 9119.75 9142.75 9142.75 602600
9182.4 9050 9136.85 9136.85 575900
9158.3 8806.75 8823.25 8823.25 773000
9030.35 8855.3 8879.1 8879.1 762200
9093.8 8875.35 9066.55 9066.55 622300
9178.55 9056.1 9106.25 9106.25 631500
9149.6 8968.55 9039.25 9039.25 675800
9161.65 8996.65 9029.05 9029.05 655000
9334 9004.25 9314.95 9314.95 763500
9511.25 9336.5 9490.1 9490.1 837900
9598.85 9376.9 9580.3 9580.3 967000
9931.6 9706.95 9826.15 9826.15 794200
9995.6 9824.05 9979.1 9979.1 770200
10176.2 10035.55 10061.55 10061.55 794700
10123.85 9944.25 10029.1 10029.1 775100
10177.8 10040.75 10142.15 10142.15 987100
10328.5 10120.25 10167.45 10167.45 936500
10291.15 10021.45 10046.65 10046.65 754200
10148.75 10036.85 10116.15 10116.15 632400
10112.05 9885.05 9902 9902 715500
9996.05 9544.35 9972.9 9972.9 796300
9943.35 9726.35 9813.7 9813.7 716100
10046.15 9728.5 9914 9914 899900
10003.6 9833.8 9881.15 9881.15 685400
10111.2 9845.05 10091.65 10091.65 622900
10272.4 10072.65 10244.4 10244.4 892100
10393.65 10277.6 10311.2 10311.2 685400
10484.7 10301.75 10471 10471 669200
10553.15 10281.95 10305.3 10305.3 854800
10361.8 10194.5 10288.9 10288.9 994200
10409.85 10311.25 10383 10383 671900
10337.95 10223.6 10312.4 10312.4 574500
10401.05 10267.35 10302.1 10302.1 556200
10447.05 10299.6 10430.05 10430.05 573600
10598.2 10485.55 10551.7 10551.7 597400
10631.3 10562.65 10607.35 10607.35 525200
10811.4 10695.1 10763.65 10763.65 571200
10813.8 10689.7 10799.65 10799.65 636800
10847.85 10676.55 10705.75 10705.75 767900
10836.85 10733 10813.45 10813.45 618700
10819.4 10713 10768.05 10768.05 590700
10894.05 10756.05 10802.7 10802.7 554100
10755.65 10562.9 10607.35 10607.35 532400
10827.45 10577.75 10618.2 10618.2 715900
 10755.3 10595.2 10739.95 10739.95 694400
10933.45 10749.65 10901.7 10901.7 676900
11037.9 10953 11022.2 11022.2 554300
11179.55 11113.25 11162.25 11162.25 772000
11238.1 11056.55 11132.6 11132.6 765100
11239.8 11103.15 11215.45 11215.45 621600
11225.4 11090.3 11194.15 11194.15 678900
11225 11087.85 11131.8 11131.8 588100
11317.75 11151.4 11300.55 11300.55 683900
11341.4 11149.75 11202.85 11202.85 600700
11299.95 11084.95 11102.15 11102.15 677800
11150.4 11026.65 11073.45 11073.45 642600
11058.05 10882.25 10891.6 10891.6 680900
11112.25 10908.1 11095.25 11095.25 625700
11225.65 11064.05 11101.65 11101.65 667600
11256.8 11127.3 11200.15 11200.15 600400
11231.9 11142.05 11214.05 11214.05 452600
11337.3 11238 11270.15 11270.15 492000
11373.6 11299.15 11322.5 11322.5 586100
11322 11242.65 11308.4 11308.4 609900
11359.3 11269.95 11300.45 11300.45 562400
11366.25 11111.45 11178.4 11178.4 645100
11267.1 11144.5 11247.1 11247.1 634000
11401.7 11253.15 11385.35 11385.35 579200
11460.35 11394.1 11408.4 11408.4 626200
11361.45 11289.8 11312.2 11312.2 791600
11418.5 11362.2 11371.6 11371.6 668700
11497.25 11410.65 11466.45 11466.45 532900
11525.9 11423.35 11472.25 11472.25 638200
11561.75 11461.85 11549.6 11549.6 743400
11617.35 11540.6 11559.25 11559.25 719800
11686.05 11589.4 11647.6 11647.6 807000
11794.25 11325.85 11387.5 11387.5 1371800
11553.55 11366.9 11470.25 11470.25 783800
11554.75 11430.4 11535 11535 593500
11584.95 11507.65 11527.45 11527.45 607100
11452.05 11303.65 11333.85 11333.85 681300
11381.15 11251.7 11355.05 11355.05 560300
11437.25 11290.45 11317.35 11317.35 572200
11298.15 11185.15 11278 11278 728900
11464.05 11327.4 11449.25 11449.25 679400
11493.5 11419.9 11464.45 11464.45 554800
11568.9 11383.55 11440.05 11440.05 642300
11535.95 11442.25 11521.8 11521.8 506700
11618.1 11516.75 11604.55 11604.55 527800
11587.2 11498.5 11516.1 11516.1 0
11584.1 11446.1 11504.95 11504.95 764200
 11535.25 11218.5 11250.55 11250.55 602900
11302.2 11084.65 11153.65 11153.65 672200
11259.55 11024.4 11131.85 11131.85 714900
11015.3 10790.2 10805.55 10805.55 706100
11072.6 10854.85 11050.25 11050.25 559600
11239.35 11099.85 11227.55 11227.55 472800
11305.4 11181 11222.4 11222.4 498300
11295.4 11184.55 11247.55 11247.55 499300
11428.6 11347.05 11416.95 11416.95 447700
11578.05 11452.3 11503.35 11503.35 530600
11680.3 11564.3 11662.4 11662.4 561400
11763.05 11629.35 11738.85 11738.85 513400
11905.7 11791.15 11834.6 11834.6 608800
11938.6 11805.2 11914.2 11914.2 611100
12022.05 11867.2 11930.95 11930.95 522600
11988.2 11888.9 11934.5 11934.5 458300
11997.2 11822.15 11971.05 11971.05 569200
12025.45 11661.3 11680.35 11680.35 608900
11789.75 11667.85 11762.45 11762.45 555800
11898.25 11820.4 11873.05 11873.05 541400
11949.25 11837.25 11896.8 11896.8 453600
12018.65 11775.75 11937.65 11937.65 623700
11939.55 11823.45 11896.45 11896.45 544900
11974.55 11908.75 11930.35 11930.35 502300
11942.85 11711.7 11767.75 11767.75 519800
11899.05 11723 11889.4 11889.4 616300
11929.4 11684.85 11729.6 11729.6 704000
11744.15 11606.45 11670.8 11670.8 555000
11748.95 11535.45 11642.4 11642.4 553700
11725.65 11557.4 11669.15 11669.15 568400
11836.2 11723.3 11813.5 11813.5 674300
11929.65 11756.4 11908.5 11908.5 667300
12131.1 12027.6 12120.3 12120.3 632500
12280.4 12131.85 12263.55 12263.55 576800
12474.05 12367.35 12461.05 12461.05 553400
12643.9 12475.25 12631.1 12631.1 847500
12769.75 12571.1 12749.15 12749.15 880500
12741.15 12624.85 12690.8 12690.8 622000
12735.95 12607.7 12719.95 12719.95 513900
null null null null null
12934.05 12797.1 12874.2 12874.2 707700
12948.85 12819.35 12938.25 12938.25 731300
12963 12745.75 12771.7 12771.7 768800
12892.45 12730.25 12859.05 12859.05 664000
12968.85 12825.7 12926.45 12926.45 633100
13079.1 12978 13055.15 13055.15 571900
13145.85 12833.65 12858.4 12858.4 679000
 13018 12790.4 12987 12987 549800
13035.3 12914.3 12968.95 12968.95 1162400
13128.4 12962.8 13109.05 13109.05 583600
13128.5 12983.55 13113.75 13113.75 717700
13216.6 13107.9 13133.9 13133.9 713700
13280.05 13152.85 13258.55 13258.55 640500
13366.65 13241.95 13355.75 13355.75 591700
13435.45 13311.05 13392.95 13392.95 543200
13548.9 13449.6 13529.1 13529.1 502600
13503.55 13399.3 13478.3 13478.3 553400
13579.35 13402.85 13513.85 13513.85 787700
13597.5 13472.45 13558.15 13558.15 558400
13589.65 13447.05 13567.85 13567.85 497600
13692.35 13606.45 13682.7 13682.7 462200
13773.25 13673.55 13740.7 13740.7 416000
13772.85 13658.6 13760.55 13760.55 519400
13777.5 13131.45 13328.4 13328.4 687300
13492.05 13192.9 13466.3 13466.3 696200
13619.45 13432.2 13601.1 13601.1 458700
13771.75 13626.9 13749.25 13749.25 471400
13885.3 13811.55 13873.2 13873.2 403600
13967.6 13859.9 13932.6 13932.6 439600
13997 13864.95 13981.95 13981.95 380700
14024.85 13936.45 13981.75 13981.75 452400
14049.85 13991.35 14018.5 14018.5 358100
14147.95 13953.75 14132.9 14132.9 495000
14215.6 14048.15 14199.5 14199.5 492500
14244.15 14039.9 14146.25 14146.25 632300
14256.25 14123.1 14137.35 14137.35 559200
14367.3 14221.65 14347.25 14347.25 613500
14498.2 14383.1 14484.75 14484.75 672900
14590.65 14432.85 14563.45 14563.45 929600
14653.35 14435.7 14564.85 14564.85 874000
14617.8 14471.5 14595.6 14595.6 620200
14617.45 14357.85 14433.7 14433.7 789600
14459.15 14222.8 14281.3 14281.3 762000
14546.05 14350.85 14521.15 14521.15 546100
14666.45 14517.55 14644.7 14644.7 623100
14753.55 14517.25 14590.35 14590.35 704600
14619.9 14357.75 14371.9 14371.9 776800
14491.1 14218.6 14238.9 14238.9 618600
14237.95 13929.3 13967.5 13967.5 660700
13898.25 13713.25 13817.55 13817.55 637900
13966.85 13596.75 13634.6 13634.6 753200
14336.35 13661.75 14281.2 14281.2 870500
14731.7 14469.15 14647.85 14647.85 915000
14868.85 14574.15 14789.95 14789.95 869500
 14913.7 14714.75 14895.65 14895.65 884700
15014.65 14864.75 14924.25 14924.25 935600
15159.9 15041.05 15115.8 15115.8 671200
15257.1 15064.3 15109.3 15109.3 713300
15168.25 14977.2 15106.5 15106.5 624800
15188.5 15065.4 15173.3 15173.3 500100
15243.5 15081 15163.3 15163.3 571800
15340.15 15243.4 15314.7 15314.7 456000
15431.75 15242.2 15313.45 15313.45 648500
15314.3 15170.75 15208.9 15208.9 504800
15250.75 15078.05 15118.95 15118.95 770600
15144.05 14898.2 14981.75 14981.75 712200
15010.1 14635.05 14675.7 14675.7 609900
14854.5 14651.85 14707.8 14707.8 744100
15008.8 14504.5 14982 14982 403800
15176.5 15065.35 15097.35 15097.35 803900
14919.45 14467.75 14529.15 14529.15 1103600
14806.8 14638.55 14761.55 14761.55 507300
14959.1 14760.8 14919.1 14919.1 621700
15273.15 14995.8 15245.6 15245.6 544200
15202.35 14980.2 15080.75 15080.75 534900
15092.35 14862.1 14938.1 14938.1 640700
15111.15 14919.9 14956.2 14956.2 0
15126.85 14925.45 15098.4 15098.4 675300
15218.45 15100.85 15174.8 15174.8 404600
15336.3 14953.6 15030.95 15030.95 493200
15048.4 14745.85 14929.5 14929.5 467500
15051.6 14890.65 14910.45 14910.45 100
14956.55 14696.05 14721.3 14721.3 100
14875.2 14478.6 14557.85 14557.85 542200
14788.25 14350.1 14744 14744 919200
14763.9 14597.85 14736.4 14736.4 459000
14878.6 14707 14814.75 14814.75 474200
14752.35 14535 14549.4 14549.4 456400
14575.6 14264.4 14324.9 14324.9 606800
14572.9 14414.25 14507.3 14507.3 481000
14876.3 14617.6 14845.1 14845.1 594500
14813.75 14670.25 14690.7 14690.7 463900
14883.2 14692.45 14867.35 14867.35 445000
14849.85 14459.5 14637.8 14637.8 509700
14779.1 14573.9 14683.5 14683.5 475300
14879.8 14649.85 14819.05 14819.05 0
14984.15 14821.1 14873.8 14873.8 514800
14918.45 14785.65 14834.85 14834.85 504100
14652.5 14248.7 14310.8 14310.8 650200
14528.9 14274.9 14504.8 14504.8 605100
14597.55 14353.2 14581.45 14581.45 568000
 14697.7 14559 14617.85 14617.85 577200
14382.3 14191.4 14359.45 14359.45 512300
14526.95 14207.3 14296.4 14296.4 467400
14424.75 14151.4 14406.15 14406.15 524600
14461.15 14273.3 14341.35 14341.35 498100
14557.5 14421.3 14485 14485 452700
14667.55 14484.85 14653.05 14653.05 451800
14890.25 14694.95 14864.55 14864.55 457000
15044.35 14814.45 14894.9 14894.9 517500
14855.45 14601.7 14631.1 14631.1 613900
14673.85 14416.25 14634.15 14634.15 448900
14723.4 14461.5 14496.5 14496.5 503400
14637.9 14506.6 14617.85 14617.85 455900
14743.9 14611.5 14724.8 14724.8 467800
14863.05 14765.5 14823.15 14823.15 488000
14966.9 14892.5 14942.35 14942.35 522000
14900 14771.4 14850.75 14850.75 647400
14824.05 14649.7 14696.5 14696.5 643800
14749.65 14591.9 14677.8 14677.8 620700
14938 14725.35 14923.15 14923.15 546400
15137.25 15043.7 15108.1 15108.1 583900
15133.4 15008.85 15030.15 15030.15 569100
15069.8 14884.9 14906.05 14906.05 480300
15190 14985.85 15175.3 15175.3 572900
15256.25 15145.45 15197.7 15197.7 579800
15293.85 15163.4 15208.45 15208.45 441500
15319.9 15194.95 15301.45 15301.45 384000
15384.55 15272.5 15337.85 15337.85 0
15469.65 15394.75 15435.65 15435.65 468100
15606.35 15374 15582.8 15582.8 436000
15660.75 15528.3 15574.85 15574.85 409600
15597.45 15459.85 15576.2 15576.2 428600
15705.1 15611 15690.35 15690.35 410200
15733.6 15622.35 15670.25 15670.25 414200
15773.45 15678.1 15751.65 15751.65 394000
15778.8 15680 15740.1 15740.1 378200
15800.45 15566.9 15635.35 15635.35 457900
15751.25 15648.5 15737.75 15737.75 298300
15835.55 15749.8 15799.35 15799.35 363000
15823.05 15606.5 15811.85 15811.85 392900
15901.6 15842.4 15869.25 15869.25 323300
15880.85 15742.6 15767.55 15767.55 340200
15769.35 15616.75 15691.4 15691.4 357600
15761.5 15450.9 15683.35 15683.35 640800
15765.15 15505.65 15746.5 15746.5 351500
15895.75 15752.1 15772.75 15772.75 322200
15862.95 15673.95 15686.95 15686.95 287500
 15821.4 15702.7 15790.45 15790.45 316700
15870.8 15772.3 15860.35 15860.35 314600
15915.65 15792.15 15814.7 15814.7 255100
15835.9 15724.05 15748.45 15748.45 360300
15839.1 15708.75 15721.5 15721.5 262400
15755.55 15667.05 15680 15680 224900
15738.35 15635.95 15722.2 15722.2 254800
15845.95 15762.05 15834.35 15834.35 207000
15914.2 15801 15818.25 15818.25 391400
15893.55 15779.7 15879.65 15879.65 329300
15885.75 15682.9 15727.9 15727.9 307900
15730.85 15632.75 15689.8 15689.8 243200
15789.2 15644.75 15692.6 15692.6 216300
15820.8 15744.6 15812.35 15812.35 246700
15877.35 15764.2 15853.95 15853.95 0
15952.35 15855 15924.2 15924.2 284900
15962.25 15882.6 15923.4 15923.4 276300
15836.9 15707.5 15752.4 15752.4 242100
15728.45 15578.55 15632.1 15632.1 274300
15834.8 15726.4 15824.05 15824.05 265300
15899.8 15768.4 15856.05 15856.05 294100
15893.35 15797 15824.45 15824.45 267100
15881.55 15701 15746.45 15746.45 311000
15767.5 15513.45 15709.4 15709.4 318600
15817.35 15737.8 15778.45 15778.45 401600
15862.8 15744.85 15763.05 15763.05 400000
15892.9 15834.65 15885.15 15885.15 244800
16146.9 15914.35 16130.75 16130.75 341300
16290.2 16176.15 16258.8 16258.8 427300
16349.45 16210.3 16294.6 16294.6 418200
16336.75 16223.3 16238.2 16238.2 320100
16320.75 16179.05 16258.25 16258.25 240500
16359.25 16202.25 16280.1 16280.1 288000
16338.75 16162.55 16282.25 16282.25 277900
16375.5 16286.9 16364.4 16364.4 280200
16543.6 16376.3 16529.1 16529.1 321900
16589.4 16480.75 16563.05 16563.05 254000
16628.55 16495.4 16614.6 16614.6 297400
16701.85 16535.85 16568.85 16568.85 251800
16509.55 16376.05 16450.5 16450.5 350800
16592.5 16395.7 16496.45 16496.45 275600
16647.1 16495.3 16624.6 16624.6 275400
16712.45 16617.5 16634.65 16634.65 265900
16683.7 16603.4 16636.9 16636.9 253500
16722.05 16565.6 16705.2 16705.2 217400
16951.5 16764.85 16931.05 16931.05 283500
17153.5 16915.85 17132.2 17132.2 464400
17225.75 17055.05 17076.25 17076.25 301900
17245.5 17059.7 17234.15 17234.15 242400
17340.1 17212.2 17323.6 17323.6 261400
17429.55 17345.55 17377.8 17377.8 228000
17436.5 17287 17362.1 17362.1 243400
17383.4 17254.2 17353.5 17353.5 252700
17379.65 17302.7 17369.25 17369.25 241500
17378.35 17269.15 17355.3 17355.3 241100
17438.55 17367.05 17380 17380 230400
17532.7 17386.9 17519.45 17519.45 388200
17644.6 17510.45 17629.5 17629.5 503300
17792.95 17537.65 17585.15 17585.15 508300
17622.75 17361.8 17396.9 17396.9 339100
17578.35 17326.1 17562 17562 363600
17610.45 17524 17546.65 17546.65 295200
17843.9 17646.55 17822.95 17822.95 320500
17947.65 17819.4 17853.2 17853.2 360100
17943.5 17802.9 17855.1 17855.1 295700
17912.85 17576.1 17748.6 17748.6 398000
17781.75 17608.15 17711.3 17711.3 562200
17742.15 17585.35 17618.15 17618.15 378600
17557.15 17452.9 17532.05 17532.05 305800
17750.9 17581.35 17691.25 17691.25 295800
17833.45 17640.9 17822.3 17822.3 427000
17884.6 17613.15 17646 17646 395800
17857.55 17763.8 17790.35 17790.35 419900
17941.85 17840.35 17895.2 17895.2 324100
18041.95 17839.1 17945.95 17945.95 375800
18008.65 17864.95 17991.95 17991.95 355600
18197.8 18050.75 18161.75 18161.75 506700
18350.75 18248.7 18338.55 18338.55 538700
18543.15 18445.3 18477.05 18477.05 469900
18604.45 18377.7 18418.75 18418.75 368200
18458.3 18209.35 18266.6 18266.6 371300
18384.2 18048 18178.1 18178.1 365900
18314.25 18034.35 18114.9 18114.9 324700
18241.4 17968.5 18125.4 18125.4 418700
18310.45 18099.3 18268.4 18268.4 341400
18342.05 18167.9 18210.95 18210.95 335200
18190.7 17799.45 17857.25 17857.25 374200
17915.85 17613.1 17671.65 17671.65 336500
17954.1 17697.1 17929.65 17929.65 281200
18012.25 17847.6 17888.95 17888.95 296400
17988.75 17757.95 17829.2 17829.2 331000
17947.55 17900.6 17916.8 17916.8 48500
18087.8 17836.1 18068.55 18068.55 338900
18112.6 17983.05 18044.25 18044.25 270200
18061.25 17915 18017.2 18017.2 261400
17971.35 17798.2 17873.6 17873.6 232100
18123 17905.9 18102.75 18102.75 249100
18210.15 18071.3 18109.45 18109.45 280400
18132.65 17958.8 17999.2 17999.2 267400
18022.65 17879.25 17898.65 17898.65 295700
17945.6 17688.5 17764.8 17764.8 278400
17805.25 17280.45 17416.55 17416.55 356400
17553.7 17216.1 17503.35 17503.35 308800
17600.6 17354 17415.05 17415.05 298100
17564.35 17351.7 17536.25 17536.25 255900
17355.4 16985.7 17026.45 17026.45 356300
17160.7 16782.4 17053.95 17053.95 348900
17324.65 16931.4 16983.2 16983.2 498000
17213.05 17064.25 17166.9 17166.9 295500
17420.35 17149.3 17401.65 17401.65 279900
17489.8 17180.8 17196.7 17196.7 292500
17216.75 16891.7 16912.25 16912.25 231700
17251.65 16987.75 17176.7 17176.7 254100
17484.6 17308.95 17469.75 17469.75 257800
17543.25 17379.6 17516.85 17516.85 237200
17534.35 17405.25 17511.3 17511.3 204500
17639.5 17355.95 17368.25 17368.25 256600
17376.2 17225.8 17324.9 17324.9 271000
17351.2 17192.2 17221.4 17221.4 215000
17379.35 17184.95 17248.4 17248.4 219500
17298.15 16966.45 16985.2 16985.2 354600
16840.1 16410.2 16614.2 16614.2 330600
16936.4 16688.25 16770.85 16770.85 241000
16971 16819.5 16955.45 16955.45 207900
17118.65 17015.55 17072.6 17072.6 197000
17155.6 16909.6 17003.75 17003.75 182600
17112.05 16833.2 17086.25 17086.25 144800
17250.25 17161.15 17233.25 17233.25 176000
17285.95 17176.65 17213.6 17213.6 161700
17264.05 17146.35 17203.95 17203.95 320800
17400.8 17238.5 17354.05 17354.05 167000
17646.65 17383.3 17625.7 17625.7 200500
17827.6 17593.55 17805.25 17805.25 247400
17944.7 17748.85 17925.25 17925.25 251500
17797.95 17655.55 17745.9 17745.9 236500
17905 17704.55 17812.7 17812.7 239300
18017.45 17879.15 18003.3 18003.3 232400
18081.25 17964.4 18055.75 18055.75 220200
18227.95 18128.8 18212.35 18212.35 245000
18272.25 18163.8 18257.8 18257.8 303700
18286.95 18119.65 18255.75 18255.75 229500
18321.55 18228.75 18308.1 18308.1 266700
18350.95 18085.9 18113.05 18113.05 227500
18129.2 17884.9 17938.4 17938.4 276700
17943.7 17648.45 17757 17757 258100
17707.6 17485.85 17617.15 17617.15 277600
17599.4 16997.85 17149.1 17149.1 323800
17309.15 16836.8 17277.95 17277.95 326500
17182.5 16866.75 17110.15 17110.15 395600
17373.5 17077.1 17101.95 17101.95 355300
17410 17264.15 17339.85 17339.85 321700
17622.4 17244.55 17576.85 17576.85 386400
17794.6 17674.8 17780 17780 271200
17781.15 17511.15 17560.2 17560.2 226600
17617.8 17462.55 17516.3 17516.3 261400
17536.75 17119.4 17213.6 17213.6 265000
17306.45 17043.65 17266.75 17266.75 268500
17477.15 17339 17463.8 17463.8 236400
17639.45 17427.15 17605.85 17605.85 273600
17454.75 17303 17374.75 17374.75 253100
17099.5 16809.65 16842.8 16842.8 305500
17375 16839.25 17352.45 17352.45 298700
17490.6 17257.7 17322.2 17322.2 244500
17442.9 17235.85 17304.6 17304.6 232100
17380.8 17219.2 17276.3 17276.3 189600
17351.05 17070.7 17206.65 17206.65 215200
17148.55 16843.8 17092.2 17092.2 300100
17220.7 17027.85 17063.25 17063.25 200200
16705.25 16203.25 16247.95 16247.95 458000
16748.8 16478.3 16658.4 16658.4 329800
16815.9 16356.3 16793.9 16793.9 404200
16678.5 16478.65 16605.95 16605.95 517700
16768.95 16442.95 16498.05 16498.05 442100
16456 16133.8 16245.35 16245.35 456100
15944.6 15711.45 15863.15 15863.15 585400
16028.75 15671.45 16013.45 16013.45 543600
16418.05 15990 16345.35 16345.35 462200
16757.3 16447.9 16594.9 16594.9 486400
16694.4 16470.9 16630.45 16630.45 343700
16887.95 16606.5 16871.3 16871.3 314700
16927.75 16555 16663 16663 381600
16987.9 16837.85 16975.35 16975.35 260000
17344.6 17175.75 17287.05 17287.05 448300
17353.35 17096.4 17117.6 17117.6 285500
17334.4 17006.3 17315.5 17315.5 338300
17442.4 17199.6 17245.65 17245.65 292100
17291.75 17091.15 17222.75 17222.75 290300
17294.9 17076.55 17153 17153 237100
 17235.1 17003.9 17222 17222 253200
17343.65 17235.7 17325.3 17325.3 235100
17522.5 17387.2 17498.25 17498.25 505000
17559.8 17435.2 17464.75 17464.75 281100
17703.7 17422.7 17670.45 17670.45 291800
18114.65 17791.4 18053.4 18053.4 345500
18095.45 17921.55 17957.4 17957.4 283500
17901 17779.85 17807.65 17807.65 328800
17787.5 17623.7 17639.55 17639.55 308800
17842.75 17600.55 17784.35 17784.35 274400
17779.05 17650.95 17674.95 17674.95 251700
17595.3 17442.35 17530.3 17530.3 266000
17663.65 17457.4 17475.65 17475.65 245100
17237.75 17067.85 17173.65 17173.65 376100
17275.65 16824.7 16958.65 16958.65 401400
17186.9 16978.95 17136.55 17136.55 286100
17414.7 17215.5 17392.6 17392.6 285200
17315.3 17149.2 17171.95 17171.95 262700
17054.3 16888.7 16953.95 16953.95 275700
17223.85 17064.45 17200.8 17200.8 261100
17110.7 16958.45 17038.4 17038.4 265100
17322.5 17071.05 17245.05 17245.05 312900
17377.65 17053.25 17102.55 17102.55 336200
EVALUTION

Date Nifty Sensex APOLLO ASAHI ASHOK LEYLANDA Rnifty

4/29/2022 17102.55 58568.51 204.85 461.1 127.10 -0.00826324038181445
4/28/2022 17245.05 58683.99 207.05 447 128.60 0.012128508853986
4/27/2022 17038.4 57943.65 210.45 445.7 127.00 -0.00944144357391721
4/26/2022 17200.8 57593.49 204.1 451.4 129.90 0.014560121586501
4/25/2022 16953.95 57362.2 192.05 448.25 125.80 -0.0126951225641171
4/22/2022 17171.95 57595.68 199.75 457 129.10 -0.0126864525695069
4/21/2022 17392.6 57684.82 203.95 465.8 128.50 0.0149416782450697
4/20/2022 17136.55 57989.3 194.65 443.3 127.85 0.0104902445594618
4/19/2022 16958.65 57292.49 188.8 442.6 124.50 -0.0125191788061944
4/18/2022 17173.65 57863.93 190.1 458.65 127.60 -0.0172811880097768
4/13/2022 17475.65 56816.65 195.55 468.1 127.65 -0.00311748159274225
4/12/2022 17530.3 55776.85 195.6 476.45 129.40 -0.00818381066942496
4/11/2022 17674.95 56486.02 201.45 477.65 130.55 -0.00615149794089962
4/8/2022 17784.35 55550.3 202.85 474.7 129.15 0.00820875938382543
4/7/2022 17639.55 55464.39 197.1 462.35 126.00 -0.0094397411398505
4/6/2022 17807.65 54647.33 197.45 467.6 124.70 -0.00833918032339762
4/5/2022 17957.4 53424.09 200 445.25 123.30 -0.00531755779636162
4/4/2022 18053.4 52842.75 197.6 440.7 121.00 0.0216718413467517
4/1/2022 17670.45 54333.81 195.6 428.1 119.15 0.0117779652729068
3/31/2022 17464.75 55102.68 191.1 430.15 117.25 -0.00191447716200191
3/30/2022 17498.25 55468.9 188.4 436.9 115.00 0.00998246559676846
3/29/2022 17325.3 56247.28 189.8 416.5 114.10 0.00599818726048088
3/28/2022 17222 55858.52 188.95 398.25 114.05 0.004022619949863
3/25/2022 17153 54529.91 187.55 409.2 113.55 -0.00404987589090012
3/24/2022 17222.75 57232.06 186.7 419.05 112.05 -0.0013278937286094
3/23/2022 17245.65 57300.68 189.15 423.3 112.15 -0.00403393543357112
3/22/2022 17315.5 57683.59 190.1 434.75 112.20 0.0115612232743163
3/21/2022 17117.6 57832.97 188.6 430 110.80 -0.00980220247783635
3/17/2022 17287.05 57892.01 193.7 431.65 114.45 0.0183619883642775
3/16/2022 16975.35 57996.68 186.6 435 115.50 0.0187451004621017
3/15/2022 16663 58142.05 184.1 415.5 109.95 -0.0123464564886772
3/14/2022 16871.3 56405.84 184 418.3 107.30 0.0144825650124252
3/11/2022 16630.45 58152.92 184.2 420.85 105.90 0.00214215374376567
3/10/2022 16594.9 58926.03 183.65 410.4 106.55 0.0152673872367093
3/9/2022 16345.35 58465.97 177.05 405 106.75 0.0207262900847959
3/8/2022 16013.45 57808.58 171.35 401 99.30 0.00947477646592024
3/7/2022 15863.15 57621.19 173.5 395 99.15 -0.0235266846943239
3/4/2022 16245.35 58644.82 174.35 418.3 105.85 -0.0153170320151411
3/3/2022 16498.05 58788.02 178.8 445.85 110.20 -0.00649757725842872
3/2/2022 16605.95 59558.33 181.35 462.25 117.90 -0.0111916331301289
2/28/2022 16793.9 58862.57 184.6 469.9 118.65 0.00813403429018349
2/25/2022 16658.4 58014.17 185.3 473.95 118.00 0.0252616601524485
2/24/2022 16247.95 57200.23 178.5 454.7 113.65 -0.0477810384891507
2/23/2022 17063.25 57276.94 201.15 480.15 124.00 -0.00169370943019537
 2/22/2022 17092.2 57858.15 197.7 468.2 124.35 -0.00665156607470011
2/21/2022 17206.65 57491.51 203.1 489.15 124.90 -0.00403155692198888
2/18/2022 17276.3 59037.18 207.8 508.75 126.50 -0.00163533561246231
2/17/2022 17304.6 59464.62 213.7 510.15 126.80 -0.00101601475525655
2/16/2022 17322.2 60098.82 214.1 520.3 128.20 -0.00174326976084032
2/15/2022 17352.45 60754.86 215.4 524.5 128.50 0.0302591264141128
2/14/2022 16842.8 61308.91 208.8 492.9 123.95 -0.0306162229096821
2/11/2022 17374.75 61223.03 219.45 536.05 133.00 -0.0131262968917935
2/10/2022 17605.85 61235.3 226.6 547.85 136.20 0.00813390107808279
2/9/2022 17463.8 61150.04 227.55 563.7 137.80 0.0114121523158673
2/8/2022 17266.75 60616.89 224.95 560.2 134.00 0.00308769764647075
2/7/2022 17213.6 60395.63 224.1 563.05 135.60 -0.0172811129350063
2/4/2022 17516.3 59744.65 223.8 573.3 136.20 -0.00249988268655282
2/3/2022 17560.2 59601.84 225.2 596.75 136.15 -0.0123622486501688
2/2/2022 17780 60223.15 225.5 561.3 134.05 0.011557838606981
2/1/2022 17576.85 59855.93 219.15 556.55 130.45 0.0136679386121658
1/31/2022 17339.85 59183.22 216.75 552.9 132.55 0.0139107178341811
1/28/2022 17101.95 58253.82 215.4 569.6 130.75 -0.000479316184404481
1/27/2022 17110.15 57794.32 211.95 562.3 131.00 -0.00971173290725245
1/25/2022 17277.95 57806.49 212.3 584.55 130.85 0.0075134912583035
1/24/2022 17149.1 57897.48 212.5 554.4 132.80 -0.02656790522939
1/21/2022 17617.15 57420.24 223.7 576.25 138.30 -0.00787574528355019
1/20/2022 17757 57124.31 226.15 564.3 139.05 -0.0101124061814905
1/19/2022 17938.4 57315.28 233.25 584.1 137.45 -0.00964224039956897
1/18/2022 18113.05 56930.56 235.25 563.65 135.45 -0.010653690561314
1/17/2022 18308.1 56319.01 243.45 560.25 139.30 0.00286756824562129
1/14/2022 18255.75 55822.01 231.55 578.15 137.75 -0.000112323550059538
1/13/2022 18257.8 57011.74 234.95 554.75 138.05 0.00249562373750723
1/12/2022 18212.35 57901.14 233.4 564.45 138.90 0.00867311571106162
1/11/2022 18055.75 57788.03 231.55 571 135.15 0.00291331126652903
1/10/2022 18003.3 58117.09 232.3 551.4 134.25 0.0107003188936519
1/7/2022 17812.7 58283.42 233.1 531.05 132.40 0.00376418364400809
1/6/2022 17745.9 58786.67 228.5 484.55 132.45 -0.0100054174418767
1/5/2022 17925.25 58807.13 227.4 485.7 131.75 0.00673958523469202
1/4/2022 17805.25 58649.68 225.45 491.25 127.40 0.0101868742209359
1/3/2022 17625.7 57633.65 220.85 492.6 127.70 0.0156533158412449
12/31/2021 17354.05 56747.14 219.1 480.9 122.45 0.00872483172841685
12/30/2021 17203.95 57696.46 217.15 476.25 120.60 -0.000560625913185345
12/29/2021 17213.6 58461.29 217.5 477.9 121.25 -0.00114026031073647
12/28/2021 17233.25 57684.79 214.95 464.8 123.00 0.00860340917404346
12/27/2021 17086.25 57064.87 208.8 462.55 122.80 0.00485187091082849
12/24/2021 17003.75 57260.58 206.6 470.05 122.85 -0.00403275485730398
12/23/2021 17072.6 57107.15 209.9 487.15 125.85 0.0069093061756645
12/22/2021 16955.45 58795.09 208.15 482.7 124.35 0.0110071710321064
12/21/2021 16770.85 58340.99 203 486.65 122.35 0.00942870540644879
12/20/2021 16614.2 58664.33 202.4 472.85 119.80 -0.0218425462790564
12/17/2021 16985.2 58465.89 213.2 470.05 123.20 -0.0152594539802854
12/16/2021 17248.4 59636.01 217.5 501.25 126.05 0.00156781675049553
12/15/2021 17221.4 60008.33 215.55 493.2 126.25 -0.0059740603215108
12/14/2021 17324.9 60322.37 216.8 475.7 125.95 -0.00249591115973116
12/13/2021 17368.25 60718.71 219.55 471.3 128.15 -0.00816905510270338
12/10/2021 17511.3 60686.69 217.1 474.05 127.90 -0.000316770887679946
12/9/2021 17516.85 59919.69 216.2 460.2 127.45 0.00269606657221774
12/8/2021 17469.75 60352.82 215.9 461.2 126.15 0.0170609485130789
12/7/2021 17176.7 60433.45 209.25 460.6 122.45 0.0156365485964315
12/6/2021 16912.25 60545.61 204.9 459 119.25 -0.0165409195902968
12/3/2021 17196.7 60067.62 210 463.3 120.65 -0.0117776858743237
12/2/2021 17401.65 59771.92 209.85 470.3 120.00 0.0136745711021351
12/1/2021 17166.9 60029.06 207.8 470.55 121.80 0.0108166411776225
11/30/2021 16983.2 60138.46 204.65 478.95 119.70 -0.00414859919491121
11/29/2021 17053.95 59306.93 206.35 444.85 121.25 0.00161513417426532
11/26/2021 17026.45 59984.7 211.5 478.6 125.65 -0.0290712541734979
11/25/2021 17536.25 61143.33 222.55 513.2 133.75 0.00695945251748722
11/24/2021 17415.05 61350.26 223.2 493.25 135.25 -0.00504468173078123
11/23/2021 17503.35 60967.05 221.3 510.8 135.05 0.00498369792569315
11/22/2021 17416.55 60821.62 217.35 505.3 133.65 -0.0196033721004327
11/18/2021 17764.8 60923.5 223.85 489.9 139.40 -0.00747819567822283
11/17/2021 17898.65 61259.96 230.3 512.9 146.00 -0.0055862945221396
11/16/2021 17999.2 61716.05 233.05 499.05 147.10 -0.00608798195167241
11/15/2021 18109.45 61765.59 232.45 526.5 152.10 0.000370066371131362
11/12/2021 18102.75 61305.95 232.5 482.35 145.70 0.0128206067055801
11/11/2021 17873.6 60737.05 231.95 417 146.40 -0.00797014054485032
11/10/2021 18017.2 60284.31 233.15 415.3 148.65 -0.00149913579118011
11/9/2021 18044.25 60135.78 231.3 430.75 149.85 -0.0013449214214543
11/8/2021 18068.55 60059.06 229.4 449.05 146.05 0.00846970404230449
11/4/2021 17916.8 59677.83 222.55 445.5 144.95 0.00491337613787216
11/3/2021 17829.2 59189.73 220.65 427.2 143.20 -0.00334005084751088
11/2/2021 17888.95 59744.88 223.45 430.35 144.55 -0.002270048278266
11/1/2021 17929.65 59299.32 220.65 421.95 144.30 0.0145996550571981
10/29/2021 17671.65 58765.58 212.75 429.3 142.40 -0.0103935157429056
10/28/2021 17857.25 59126.36 213.05 418.2 141.30 -0.0194223384375249
10/27/2021 18210.95 59413.27 217.2 390 141.85 -0.0031448386706208
10/26/2021 18268.4 59667.6 219.05 352.35 143.35 0.00788948088953695
10/25/2021 18125.4 60077.88 219.75 351.2 137.40 0.000579633327998685
10/22/2021 18114.9 60048.47 221.15 356.95 139.20 -0.0034766680433807
10/21/2021 18178.1 59885.36 226.1 358.85 141.05 -0.00484490829680177
10/20/2021 18266.6 58927.33 225.7 363.1 136.60 -0.00826062523243973
10/19/2021 18418.75 59005.27 231.9 369.85 139.65 -0.00315530772150892
10/18/2021 18477.05 58490.93 242.45 379.35 144.70 0.00755239613282286
10/14/2021 18338.55 59015.89 239.8 371.05 144.75 0.00973478772695372
10/13/2021 18161.75 59141.16 238.95 372.5 146.45 0.00943759783518549
10/12/2021 17991.95 58723.2 238.95 362.8 139.10 0.00256325254455185
10/11/2021 17945.95 58247.09 240.55 362.35 136.75 0.00283595613431991
10/8/2021 17895.2 58177.76 234.55 364.85 134.90 0.00589362279575185
10/7/2021 17790.35 58305.07 228.15 369.5 135.85 0.0081803019947864
10/6/2021 17646 58250.26 222.25 366.75 129.85 -0.00989214485640106
10/5/2021 17822.3 58279.48 225.4 371 132.25 0.00740766090581512
10/4/2021 17691.25 58296.91 228.05 356.8 129.85 0.00908046759552665
10/1/2021 17532.05 58129.95 224.3 357.1 130.75 -0.00488698348516654
9/30/2021 17618.15 57852.54 225.75 362.5 133.80 -0.00525937598552505
9/29/2021 17711.3 57338.21 224.55 357.8 129.35 -0.00210150822158867
9/28/2021 17748.6 57552.39 226.4 368.45 129.65 -0.00596468249027958
9/27/2021 17855.1 56889.76 231.8 358.25 130.40 0.000106445347788426
9/24/2021 17853.2 56124.72 228.85 358.65 127.40 0.00169724996847055
9/23/2021 17822.95 55949.1 236.8 359.3 128.85 0.0157465283597215
9/22/2021 17546.65 55944.21 232.6 356.9 128.30 -0.000874023972212776
9/21/2021 17562 55958.98 219.5 356.9 126.90 0.00949017384070397
9/20/2021 17396.9 55555.79 218.05 360.3 125.10 -0.0107050548795048
9/17/2021 17585.15 55329.32 223.7 367.75 125.15 -0.00251564757934149
9/16/2021 17629.5 55629.49 221.9 366.9 127.25 0.00628163474914786
9/15/2021 17519.45 55792.27 222.35 376.05 128.35 0.00802354539700796
9/14/2021 17380 55582.58 220.9 377.45 124.85 0.00142315130758426
9/13/2021 17355.3 55437.29 214.95 378.2 123.30 -0.000803098521812874
9/9/2021 17369.25 54843.98 215 379.3 125.30 0.000907597890915377
9/8/2021 17353.5 54525.93 214.9 374.35 121.70 -0.000495309276738799
9/7/2021 17362.1 54554.66 218.45 366.4 120.60 -0.00090351893187588
9/6/2021 17377.8 54402.85 221.65 376.35 121.80 0.00312874767504106
9/3/2021 17323.6 54277.72 223.05 365.3 120.60 0.00519023079006631
9/2/2021 17234.15 54492.84 221.65 350.3 121.85 0.00924678374935944
9/1/2021 17076.25 54369.77 218.75 347.8 122.50 -0.00326573478890844
8/31/2021 17132.2 53823.36 213 358 122.75 0.0118804462051301
8/30/2021 16931.05 52950.63 212.45 371.5 121.70 0.0135198364915712
8/27/2021 16705.2 52586.84 208.95 362.75 120.25 0.00410526158087395
8/26/2021 16636.9 52653.07 208.85 352.7 117.55 0.000135259830962083
8/25/2021 16634.65 52443.71 207.35 348.25 118.90 0.000604572876122519
8/24/2021 16624.6 52578.76 209 334.1 119.70 0.00776836204559728
8/23/2021 16496.45 52852.27 205.5 326.9 117.75 0.00279318069359583
8/20/2021 16450.5 52975.8 211.35 335.25 119.00 -0.00714289837815383
8/18/2021 16568.85 52837.21 220.35 343.2 125.15 -0.0027536023182417
8/17/2021 16614.6 52198.51 222.1 337.85 126.40 0.00311227857002844
8/16/2021 16563.05 52553.4 226 349.65 128.00 0.00205402428463283
8/13/2021 16529.1 53140.06 225.3 359.85 130.30 0.0100644822947856
8/12/2021 16364.4 53158.85 224.35 359.45 133.60 0.00504539550737762
8/11/2021 16282.25 52904.05 213.55 356 133.50 0.000132087091089445
8/10/2021 16280.1 52769.73 215.2 349 131.35 0.0013439090307998
8/9/2021 16258.25 52372.69 223 359.7 132.05 0.00123473074350778
8/6/2021 16238.2 52386.19 223.45 362.5 134.15 -0.00346123349780563
8/5/2021 16294.6 52568.94 222.4 353.1 134.35 0.00220187248932057
8/4/2021 16258.8 53054.76 225.5 363.8 135.20 0.00793824248717515
8/3/2021 16130.75 52861.18 229.55 373.7 141.25 0.0154609558584443
8/2/2021 15885.15 52880 228.5 377.8 134.80 0.00774600014023103
7/30/2021 15763.05 52484.67 222.65 383.35 132.80 -0.000976039459495146
7/29/2021 15778.45 52318.6 216.35 359.15 125.20 0.00439544491077834
7/28/2021 15709.4 52482.71 220.95 362.8 121.50 -0.00235289881472871
7/27/2021 15746.45 52549.66 222.1 362.4 122.40 -0.00492908120274823
7/26/2021 15824.45 52735.59 222.2 361.9 121.85 -0.00199290557160312
7/23/2021 15856.05 52925.04 226.95 362.35 124.30 0.00202223832674546
7/22/2021 15824.05 52699 226.45 365.6 124.05 0.0122792331677241
7/20/2021 15632.1 52306.08 221.75 362.5 123.35 -0.00763698096886436
7/19/2021 15752.4 52588.71 225.3 376.05 124.75 -0.0107389122801089
7/16/2021 15923.4 52574.46 230.9 381.9 127.85 -5.02256936113721E-05
7/15/2021 15924.2 52344.45 231.1 379.15 128.80 0.00443107232809116
7/14/2021 15853.95 52323.33 240.45 378.05 127.90 0.00263089212094834
7/13/2021 15812.35 52501.98 235.7 378.2 127.00 0.00763098549531087
7/12/2021 15692.6 52773.05 229.85 368.75 125.90 0.000178447401164927
7/9/2021 15689.8 52551.53 228.2 361.25 124.90 -0.00242248393318927
7/8/2021 15727.9 52474.76 226.85 361.7 124.00 -0.00955625572751944
7/7/2021 15879.65 52300.47 231.05 360.05 123.55 0.00388161718268451
7/6/2021 15818.25 51941.64 230.05 361.45 122.20 -0.00101675214944414
7/5/2021 15834.35 52275.57 228.8 356.3 124.90 0.00713318826939166
7/2/2021 15722.2 52328.51 227.4 341.65 122.45 0.0026913389668367
7/1/2021 15680 52100.05 227.85 337.25 122.45 -0.00263969722990809
6/30/2021 15721.5 52232.43 225 337.05 122.60 -0.00171129188372808
6/29/2021 15748.45 51849.48 226.4 334.65 123.55 -0.00418914043156795
6/28/2021 15814.7 51934.88 229.1 320.4 124.75 -0.00287820982042524
6/25/2021 15860.35 51937.44 221.3 319.2 123.40 0.00442668911505353
6/24/2021 15790.45 51422.88 219.75 319.4 118.20 0.00659784079846121
6/23/2021 15686.95 51115.22 224.2 320.95 119.10 -0.00543974925108181
6/22/2021 15772.75 51017.52 224.85 325 118.45 0.00166703711935986
6/21/2021 15746.5 50637.53 226.1 319.05 117.25 0.00402658823366151
6/18/2021 15683.35 50651.9 226.8 321.75 116.45 -0.000513069694188421
6/17/2021 15691.4 50540.48 229.85 324.55 121.20 -0.00482950204323146
6/16/2021 15767.55 49564.86 233.15 331.1 125.90 -0.0064086327331159
6/15/2021 15869.25 49902.64 235.35 340.65 128.95 0.00363021356890008
6/14/2021 15811.85 50193.33 237.4 339.35 129.75 0.000791171808292631
6/11/2021 15799.35 49580.73 238.7 333.35 131.85 0.00391413060952174
6/10/2021 15737.75 48732.55 240.75 332.45 126.85 0.00654928694022011
6/9/2021 15635.35 48690.8 235.5 330.7 126.65 -0.00665497694437113
6/8/2021 15740.1 49161.81 236 330.6 129.75 -0.000733306143373915
6/7/2021 15751.65 49502.41 237.45 325.75 128.40 0.00519458151592982
6/4/2021 15670.25 49206.47 230.55 329.65 128.40 -0.00128101728137859
6/3/2021 15690.35 48949.76 230.9 341.75 124.35 0.00732845062152216
6/2/2021 15576.2 48677.55 230.1 323.95 124.10 8.67158292955981E-05
6/1/2021 15574.85 48253.51 221.85 312.25 121.65 -0.000510190472796091
5/31/2021 15582.8 48718.52 222.05 314.4 123.45 0.00953308803144435
5/28/2021 15435.65 48782.36 223.35 316.75 124.60 0.00637643375656849
5/27/2021 15337.85 49765.94 223.4 319.4 126.40 0.00237882119250994
5/26/2021 15301.45 49733.84 222.1 314.7 125.50 0.00611502150499037
5/25/2021 15208.45 48944.14 219 311.3 126.35 0.000707343865326197
5/24/2021 15197.7 48386.51 218.85 311.55 125.00 0.00147610856377403
5/21/2021 15175.3 47878.45 217.55 298.05 125.45 0.018063135674596
5/20/2021 14906.05 48080.67 214 298.55 125.85 -0.00825677606488287
5/19/2021 15030.15 47705.8 216.05 296.95 124.80 -0.00515943235862482
5/18/2021 15108.1 47949.42 214.55 302.15 122.95 0.0123934432847063
5/17/2021 14923.15 48832.03 210.15 304.6 115.40 0.0167157604858747
5/14/2021 14677.8 48803.68 208.1 304.8 112.10 -0.00127242506719283
5/12/2021 14696.5 48544.06 221.45 301.95 113.45 -0.0103866808073666
5/11/2021 14850.75 47883.38 224.1 311.8 115.75 -0.00613020116627635
5/10/2021 14942.35 49591.32 221.35 302.7 116.00 0.00804142269732178
5/7/2021 14823.15 49746.21 213.95 300.5 114.25 0.00667924775225823
5/6/2021 14724.8 49661.76 213.55 301.7 114.05 0.00731641102218975
5/5/2021 14617.85 49201.39 215.1 302.3 112.15 0.00837095912806545
5/4/2021 14496.5 49159.32 217.6 308.5 110.80 -0.00940610744882424
5/3/2021 14634.15 50029.83 221.3 302.85 111.85 0.000208513514467622
4/30/2021 14631.1 49509.15 216.8 292.85 112.70 -0.0177108120950843
4/29/2021 14894.9 50136.58 207.85 300.55 115.10 0.00204180997057776
4/28/2021 14864.55 49008.5 212.8 304.2 116.95 0.0144338552597993
4/27/2021 14653.05 48440.12 205.7 299.1 115.60 0.011601643424232
4/26/2021 14485 49180.31 200.25 297.65 114.10 0.0100165183135798
4/23/2021 14341.35 50051.44 201.75 295.25 111.30 -0.00449813310573806
4/22/2021 14406.15 49771.29 203.75 297.7 113.10 0.00767675757522088
4/20/2021 14296.4 49858.24 202.3 301 112.85 -0.00439082298721676
4/19/2021 14359.45 49216.52 203.8 304.8 109.90 -0.0176769785509976
4/16/2021 14617.85 49801.62 208.8 320.95 113.65 0.00249628216077457
4/15/2021 14581.45 50363.96 208.45 320.9 112.00 0.00528448451757166
4/13/2021 14504.8 50395.08 215.65 320.5 115.30 0.013556195505734
4/12/2021 14310.8 50792.08 203.55 313.2 112.15 -0.0353255892585571
4/9/2021 14834.85 51279.51 223.6 328.75 121.20 -0.00261871186318551
4/8/2021 14873.8 51025.48 224.25 324.95 122.75 0.00369456886375584
4/7/2021 14819.05 50441.07 225.65 309.5 116.75 0.0092314369870944
4/6/2021 14683.5 50405.32 222.75 303.2 112.50 0.00312206722381796
4/5/2021 14637.8 50846.08 221.35 306.65 113.35 -0.0154398605021733
4/1/2021 14867.35 51444.65 236.25 307.7 118.15 0.01202457416292
3/31/2021 14690.7 50296.89 223.75 309.25 113.50 -0.010400699090385
3/30/2021 14845.1 49849.84 223 300.5 113.65 0.023284815819659
3/26/2021 14507.3 49099.99 224.7 288.45 114.05 0.0127330319249269
3/25/2021 14324.9 51039.31 219.2 290.2 109.80 -0.0154301891464113
3/24/2021 14549.4 50781.69 221.85 290.05 112.15 -0.0179111769688993
3/23/2021 14814.75 49751.41 229.25 298.05 114.75 0.00531673997184899
3/22/2021 14736.4 49744.32 224.9 302.95 113.75 -0.000515437398263754
3/19/2021 14744 50889.76 225.2 302.15 116.30 0.0127869428521172
3/18/2021 14557.85 51324.69 216.9 307.7 113.20 -0.0111029731182083
3/17/2021 14721.3 51703.83 223.75 314.1 117.15 -0.0126857598212177
3/16/2021 14910.45 52104.17 232.25 317.15 123.25 -0.00127598412538937
3/15/2021 14929.5 52154.13 235.6 322.2 121.50 -0.00674941994244293
3/12/2021 15030.95 51544.3 239.2 322.25 122.05 -0.0094795062767552
3/10/2021 15174.8 51531.52 237.3 332.75 123.90 0.00506009987955693
3/9/2021 15098.4 51309.39 232.05 320.05 123.40 0.0095077756479576
3/8/2021 14956.2 51329.08 234.8 318.35 125.80 0.0012117060719754
3/5/2021 14938.1 51348.77 242.55 318.35 126.20 -0.00945910455381856
3/4/2021 15080.75 50731.63 259.05 319.45 130.95 -0.0108129304998069
3/3/2021 15245.6 50614.29 250.05 314.1 131.45 0.0218846987121822
3/2/2021 14919.1 50255.75 246.3 292.9 132.55 0.0106729852949882
3/1/2021 14761.55 49797.72 244.9 292.3 129.65 0.015995389114009
2/26/2021 14529.15 48600.61 232 294.45 128.85 -0.0376356931988433
2/25/2021 15097.35 46285.77 241.55 296.35 131.15 0.00769921298892009
2/24/2021 14982 46874.36 238.65 296.8 126.55 0.0186431824362189
2/23/2021 14707.8 47409.93 229.9 294.3 125.85 0.00218726258873409
2/22/2021 14675.7 48347.59 228.05 298.2 122.15 -0.0204281746124452
2/19/2021 14981.75 48878.54 238 292.5 123.40 -0.0090747170425479
2/18/2021 15118.95 49624.76 236.05 288.35 129.45 -0.00591431291464231
2/17/2021 15208.9 49792.12 241.65 283.35 132.20 -0.00682731864267511
2/16/2021 15313.45 49398.29 236.2 282.25 128.75 -0.0000816209252603002
2/15/2021 15314.7 48564.27 237.85 290.7 130.40 0.00998465980010997
2/12/2021 15163.3 49034.67 239.5 290.8 128.25 -0.000659052422908347
2/11/2021 15173.3 49584.16 240.05 290.85 135.05 0.00442192466818923
2/10/2021 15106.5 49492.32 249.2 282.95 133.90 -0.000185303424787034
2/9/2021 15109.3 49517.11 243.5 285.85 134.75 -0.000430013633671566
2/8/2021 15115.8 49269.32 248.9 292.05 135.85 0.0128348027539073
2/5/2021 14924.25 48782.51 241.4 289.7 131.65 0.00191999733138747
2/4/2021 14895.65 48093.32 243.85 293.85 135.90 0.00714675807601662
2/3/2021 14789.95 48174.06 227.3 294 134.45 0.00970112267623833
2/2/2021 14647.85 48437.78 227.4 288.5 132.30 0.0256735714781429
2/1/2021 14281.2 48176.8 214.05 280.25 122.05 0.0474235111072266
1/29/2021 13634.6 47868.98 196.65 263.7 110.80 -0.013240422403529
1/28/2021 13817.55 47751.33 202.55 264.05 112.75 -0.010735650259531
1/27/2021 13967.5 47746.22 201.8 265.15 115.15 -0.0190604880677123
1/25/2021 14238.9 47613.08 211.15 259.25 117.40 -0.00925416934306666
1/22/2021 14371.9 47353.75 231.9 263.15 122.25 -0.0149721715965772
1/21/2021 14590.35 46973.54 217.25 266.2 119.50 -0.00371128020896973
1/20/2021 14644.7 46444.18 202.1 269.65 121.70 0.0085082655762986
1/19/2021 14521.15 46006.69 189.25 269.55 118.65 0.0167947308210717
1/18/2021 14281.3 45553.96 179.4 262.7 114.30 -0.0105586500994937
1/15/2021 14433.7 46960.69 183.25 269.3 119.60 -0.0110923441542045
1/14/2021 14595.6 46890.34 190.25 278.7 119.10 0.00211124734037753
1/13/2021 14564.85 46666.46 191.9 276.8 121.65 9.60908288395697E-05
1/12/2021 14563.45 46263.17 192.75 284.6 121.60 0.00543331400265793
1/11/2021 14484.75 46253.46 193.15 289.6 116.95 0.0095837181341372
1/8/2021 14347.25 46099.01 192.55 290 112.80 0.0148472236172454
1/7/2021 14137.35 45959.88 190.8 285.7 111.05 -0.000629169638596746
1/6/2021 14146.25 46103.5 186.45 285.25 105.10 -0.00375013204690306
1/5/2021 14199.5 45608.51 186.85 289.75 104.75 0.00471238083885543
 1/4/2021 14132.9 45426.97 188.6 284.95 104.05 0.00816067275386091
1/1/2021 14018.5 45079.55 179.8 277.1 99.10 0.00262842634148086
12/31/2020 13981.75 44632.65 178.05 276.45 95.45 -1.4318102783046E-05
12/30/2020 13981.95 44618.04 179.9 279.1 94.80 0.00354209461155546
12/29/2020 13932.6 44655.44 180.75 271.25 95.00 0.00428159423673633
12/28/2020 13873.2 44149.72 177.4 273.2 95.30 0.00901505136643813
12/24/2020 13749.25 44259.74 175.45 273.3 95.25 0.0108925304026129
12/23/2020 13601.1 43828.1 178.1 252.2 95.20 0.0100101591344305
12/22/2020 13466.3 44523.02 174.85 239.85 91.45 0.0103462838716278
12/21/2020 13328.4 44077.15 177.1 241.3 92.50 -0.0314049525726782
12/18/2020 13760.55 43882.25 191.45 257.1 98.25 0.00144458504430684
12/17/2020 13740.7 43599.96 197.55 260.9 99.60 0.00423892939064722
12/16/2020 13682.7 44180.05 196.95 264.45 100.05 0.00846490706410944
12/15/2020 13567.85 43952.71 189.55 266.65 94.95 0.00071537914245589
12/14/2020 13558.15 43637.98 188.4 272.7 95.15 0.00327817633625986
12/11/2020 13513.85 43443 193.1 267.6 94.10 0.00263755848395748
12/10/2020 13478.3 43357.19 181.4 270.05 94.90 -0.00375485475516837
12/9/2020 13529.1 43593.67 183.7 272.2 95.35 0.0101657522814376
12/8/2020 13392.95 43277.65 186.75 278.7 94.35 0.00278533178593485
12/7/2020 13355.75 42597.43 188.1 278.75 95.20 0.00733113322569741
12/4/2020 13258.55 41893.06 188.2 273.9 94.80 0.00949066235384405
12/3/2020 13133.9 41340.16 187.55 254.8 95.20 0.00153658495853583
12/2/2020 13113.75 40616.14 188.35 254.3 93.40 0.000358545819103282
12/1/2020 13109.05 40261.13 186.9 258.05 92.65 0.0108026947357709
11/27/2020 12968.95 39757.58 184.4 254.35 92.15 -0.00138983637483642
11/26/2020 12987 39614.07 175.05 246.5 88.85 0.0100012136105212
11/25/2020 12858.4 39749.85 173.45 243.25 89.60 -0.0150706804676594
11/24/2020 13055.15 39922.46 177.6 239.25 91.30 0.00995634486332385
11/23/2020 12926.45 40522.1 173.95 241.05 91.25 0.00524147514957066
11/20/2020 12859.05 40145.5 175.35 238.1 90.80 0.00683930946282294
11/19/2020 12771.7 40685.5 173.35 237.65 94.80 -0.0128726686375669
11/18/2020 12938.25 40558.49 174.6 236.55 95.15 0.00497505118996641
11/17/2020 12874.2 40707.31 173.15 241.3 91.75 0
11/14/2020 12874.2 40544.37 164.8 242.15 91.30 0.0121266198086714
11/13/2020 12719.95 40431.6 164 241.55 90.55 0.00229697028145649
11/12/2020 12690.8 39982.98 164.25 233.4 90.10 -0.00457682153009898
11/11/2020 12749.15 39728.41 161.2 225.9 89.25 0.00934604156837494
11/10/2020 12631.1 40794.74 164.7 223.15 91.05 0.0136465070488497
11/9/2020 12461.05 40625.51 157.5 225.15 84.30 0.0161046355370512
11/6/2020 12263.55 40593.8 153.5 221 85.00 0.0118190145709849
11/5/2020 12120.3 40509.49 147.8 222 85.35 0.0177855989419323
11/4/2020 11908.5 40182.67 147.9 222.25 83.95 0.00804164726795615
11/3/2020 11813.5 39878.95 142.95 220.8 83.90 0.0123701901306656
11/2/2020 11669.15 39574.57 141.35 222.35 81.80 0.00229763614904352
10/30/2020 11642.4 38973.7 139.9 224.55 78.95 -0.00243337341694735
10/29/2020 11670.8 38697.05 142.9 225.8 80.35 -0.00501294212590886
10/28/2020 11729.6 38067.93 143.25 226 80.30 -0.013440609008421
10/27/2020 11889.4 37973.22 149.6 232.45 81.75 0.0103376083788319
10/26/2020 11767.75 37981.63 148.05 233.8 78.65 -0.0136290732735392
10/23/2020 11930.35 37388.66 149.8 231.5 81.80 0.00284954027834698
10/22/2020 11896.45 36553.6 141.15 217.7 79.25 -0.00345128183943645
10/21/2020 11937.65 37668.42 141 219.15 75.50 0.00343374576941523
10/20/2020 11896.8 37734.08 131.75 220.45 75.35 0.00200032850784458
10/19/2020 11873.05 38034.14 131.3 222.8 74.45 0.00940276967523442
10/16/2020 11762.45 38845.82 128.15 224.45 75.00 0.00702894936781157
10/15/2020 11680.35 38979.85 124.95 218.2 72.35 -0.0242836009151496
10/14/2020 11971.05 39302.85 128.7 223.85 73.20 0.00306253341153803
10/13/2020 11934.5 39044.35 131.65 225.85 73.90 0.000297529110589046
10/12/2020 11930.95 38756.63 132.25 227.9 73.40 0.00140588539103359
10/9/2020 11914.2 38854.55 137.8 223.5 75.85 0.00672609033088571
10/8/2020 11834.6 38840.32 136.75 225.3 76.20 0.0081566766071004
10/7/2020 11738.85 38193.92 136.2 218.9 76.60 0.00655518722020539
10/6/2020 11662.4 38365.35 135.3 215.85 76.20 0.0138264755402687
10/5/2020 11503.35 38417.23 134.9 210.6 75.25 0.00756764394381256
10/1/2020 11416.95 38357.18 132.9 209.25 76.25 0.0150610926767973
9/30/2020 11247.55 38990.94 130.9 208.8 74.40 0.00224100131199831
9/29/2020 11222.4 39086.03 130.15 213.05 74.95 -0.000458640940315236
9/28/2020 11227.55 38900.8 128.35 216.85 76.60 0.0160448682156513
9/25/2020 11050.25 38628.29 120.15 204.6 76.30 0.0226457884527792
9/24/2020 10805.55 39467.31 115.8 202.6 67.40 -0.0293122720357442
9/23/2020 11131.85 39113.47 121.35 208.65 73.60 -0.00195458717422143
9/22/2020 11153.65 39073.92 124.25 210.6 74.45 -0.00861286032056291
9/21/2020 11250.55 38843.88 124.35 215.25 74.60 -0.0221122547849499
9/18/2020 11504.95 38799.08 130.7 224.9 79.70 -0.000968158871367169
9/17/2020 11516.1 38434.72 134.6 231.95 78.30 -0.00762202735015965
9/16/2020 11604.55 38220.39 128.6 228 78.90 0.0071820376504103
9/15/2020 11521.8 38614.79 127.75 227.6 77.85 0.00714594791049513
9/14/2020 11440.05 38528.32 125.55 223.75 74.80 -0.00212835239239302
9/11/2020 11464.45 38050.78 116.25 217.1 68.15 0.00132761490927348
9/10/2020 11449.25 37877.34 116.35 219 67.75 0.015184429863451
9/9/2020 11278 38310.49 113.35 219.9 66.95 -0.003476927934497
9/8/2020 11317.35 38369.63 113.55 221.65 67.55 -0.00332012599217303
9/7/2020 11355.05 38407.01 118.75 226.4 69.55 0.00187052032022422
9/4/2020 11333.85 38182.08 121 211.9 69.80 -0.0167947449544369
9/3/2020 11527.45 38040.57 123.7 217.35 69.50 -0.000654512787169533
9/2/2020 11535 38025.45 122.5 205.55 68.45 0.00564503825112792
9/1/2020 11470.25 37663.33 122.5 207.95 68.80 0.00726673984632272
8/31/2020 11387.5 37687.91 123.7 207 67.65 -0.0223307477704697
8/28/2020 11647.6 36939.6 133.6 219.8 70.50 0.00764319562255343
8/27/2020 11559.25 37606.89 135.3 222.5 72.50 0.000835560653763198
8/26/2020 11549.6 37736.07 132.05 224.05 71.05 0.00674232247379553
8/25/2020 11472.25 38071.13 126.7 228 69.95 0.000505806496463011
8/24/2020 11466.45 38492.95 128.4 223.3 68.40 0.00834100647765769
8/21/2020 11371.6 37934.73 131.2 234.95 69.35 0.00525091608847728
8/20/2020 11312.2 38128.9 128.7 203.5 71.30 -0.00843240004759049
8/19/2020 11408.4 38140.47 127.95 204.85 69.25 0.00202460027944834
8/18/2020 11385.35 37871.52 128.35 203.3 68.50 0.0122920579354851
8/17/2020 11247.1 37930.33 129.3 200 62.70 0.0061457109780495
8/14/2020 11178.4 37418.99 129.95 197.25 61.60 -0.0108004373183294
8/13/2020 11300.45 37020.14 131.8 197.65 61.10 -0.000703034534073191
8/12/2020 11308.4 36471.68 129.4 196.95 53.95 -0.00124527348200493
8/11/2020 11322.5 36051.81 126.4 197.7 52.20 0.00464497874330103
8/10/2020 11270.15 36033.06 127.4 203.15 51.40 0.00500270526487096
8/7/2020 11214.05 36693.69 123.45 197.85 49.95 0.00124100244325026
8/6/2020 11200.15 36594.33 115.6 185.95 49.05 0.00887255466807467
8/5/2020 11101.65 36737.69 115.8 172.1 49.00 0.000576858655730986
8/4/2020 11095.25 36329.01 115.3 178.55 49.60 0.0186979321964533
8/3/2020 10891.6 36674.52 108.15 174.3 49.30 -0.0164222155514015
7/31/2020 11073.45 36487.28 108.35 171.6 48.65 -0.00258510243414336
7/30/2020 11102.15 36021.42 108.3 168.55 49.15 -0.00898871461410168
7/29/2020 11202.85 35843.7 110.4 167.55 51.20 -0.00864561438920182
7/28/2020 11300.55 35414.45 110.75 166.8 51.15 0.0151592736984188
7/27/2020 11131.8 34915.8 106.7 167.55 49.35 -0.00556992570424353
7/24/2020 11194.15 34961.52 108.95 172.2 50.40 -0.00189914837386519
7/23/2020 11215.45 35171.27 109.45 175.6 52.00 0.00744215986471113
7/22/2020 11132.6 34842.1 109.55 173.45 51.65 -0.00265630952540923
7/21/2020 11162.25 34868.98 110.25 179.95 52.45 0.0127061568944766
7/20/2020 11022.2 35430.43 109.65 171.6 51.55 0.0110533217612485
7/17/2020 10901.7 34911.32 109.6 173.05 51.75 0.015060591256308
7/16/2020 10739.95 34731.73 109.45 162.25 50.20 0.0114661616624379
7/15/2020 10618.2 34208.05 112.15 164.35 49.30 0.00102293092996504
7/14/2020 10607.35 33507.92 110.4 168.15 50.40 -0.0180834960217091
7/13/2020 10802.7 33605.22 114.1 173.3 50.80 0.00321788909110631
7/10/2020 10768.05 33228.8 113.2 174.6 51.15 -0.00419851103776216
7/9/2020 10813.45 33780.89 115.35 174.7 52.15 0.0100600326927118
7/8/2020 10705.75 33538.37 115.95 173.2 51.95 -0.00869476210806343
7/7/2020 10799.65 34247.05 117.35 176.6 51.90 0.00334459023586471
7/6/2020 10763.65 33956.69 117.8 177.65 51.75 0.0147351400454815
7/3/2020 10607.35 34370.58 114.35 173.95 49.10 0.00527397603908148
7/2/2020 10551.7 34287.24 110.8 175.35 49.10 0.011663452454626
7/1/2020 10430.05 33980.7 109.8 177 48.20 0.0124198174019033
6/30/2020 10302.1 34109.54 108.2 176.35 46.95 -0.000998873357262999
6/29/2020 10312.4 33825.53 108.4 175.7 48.60 -0.00679953857266693
6/26/2020 10383 33303.52 111 183 52.45 0.00914574011060623
6/25/2020 10288.9 32424.1 112.3 188.9 53.45 -0.00159135729287998
6/24/2020 10305.3 32200.59 108.95 193.85 54.15 -0.0158246772037054
6/23/2020 10471 31605.22 112.05 186.55 56.25 0.0154976920220683
6/22/2020 10311.2 30609.3 111.75 177.95 54.60 0.00652061628308532
6/19/2020 10244.4 30672.59 108.9 174.95 54.35 0.0151362754437298
6/18/2020 10091.65 30932.9 106.05 173.1 51.15 0.0213031875510901
6/17/2020 9881.15 30818.61 105.35 178.55 50.50 -0.00331345662699221
6/16/2020 9914 30196.17 105.85 169.7 50.85 0.0102203860936268
6/15/2020 9813.7 30028.98 106.9 170.3 51.75 -0.015963279463181
6/12/2020 9972.9 31097.73 106.35 175.25 52.35 0.00716020914966665
6/11/2020 9902 31122.89 104.95 174.1 51.10 -0.0211691584963507
6/10/2020 10116.15 32008.61 105.7 179.2 52.70 0.00691772852594329
6/9/2020 10046.65 31371.12 104.7 172.25 50.75 -0.0118810322827453
6/8/2020 10167.45 31561.22 106.25 174.65 53.05 0.00249452069084392
6/5/2020 10142.15 31642.7 104.6 184.75 48.35 0.0112722763166644
6/4/2020 10029.1 31443.38 102.45 176.1 45.75 -0.0032251687492392
6/3/2020 10061.55 31685.75 106.8 178.3 47.15 0.0082622881051953
6/2/2020 9979.1 31453.51 104 173 47.70 0.0155655278938221
6/1/2020 9826.15 31715.35 104.7 164 46.40 0.0256620973251472
5/29/2020 9580.3 33717.62 97.1 158 42.45 0.00950466272392524
5/28/2020 9490.1 32720.16 98 158 44.40 0.0188030435303902
5/27/2020 9314.95 32114.52 94.8 147 43.20 0.0316645047014445
5/26/2020 9029.05 31743.08 92.4 145.2 43.55 -0.00112843377492596
5/22/2020 9039.25 31327.22 90.35 140.15 43.60 -0.00735758407687028
5/21/2020 9106.25 31863.08 91.95 144 46.10 0.00437875441638292
5/20/2020 9066.55 31379.55 90.35 144 43.35 0.0211113969044786
5/19/2020 8879.1 30636.71 91.75 141.9 43.05 0.00632982279772202
5/18/2020 8823.25 31648 91.75 140 43.85 -0.0343225096636261
5/15/2020 9136.85 31588.72 91.8 152.45 47.15 -0.000645362828470561
5/14/2020 9142.75 30602.61 92.55 154.55 49.30 -0.0256619094057231
5/13/2020 9383.55 30379.81 94.35 153.95 48.75 0.0203337125297067
5/12/2020 9196.55 30690.02 90.85 155 48.60 -0.00461624265086063
5/11/2020 9239.2 31159.62 93.1 158.05 48.75 -0.0013294930551803
5/8/2020 9251.5 29893.96 90.05 157.4 47.05 0.00570169703521889
5/7/2020 9199.05 30067.21 89.7 159.35 46.10 -0.00775011951047923
5/6/2020 9270.9 27590.95 87 160.85 47.60 0.00709359354888258
5/5/2020 9205.6 28265.31 85.85 159 48.35 -0.00945826556195182
5/4/2020 9293.5 29468.49 88.85 160.9 49.30 -0.057444839048983
4/30/2020 9859.9 28440.32 96.25 168.1 52.35 0.032088303531905
4/29/2020 9553.35 29815.59 95.7 165.5 47.95 0.0183830134435122
4/28/2020 9380.9 29946.77 89.5 165.1 44.55 0.0106224306552657
4/27/2020 9282.3 28535.78 89.75 166.2 44.30 0.0139713589680591
4/24/2020 9154.4 26674.03 90 168.05 44.95 -0.0171249415716454
4/23/2020 9313.9 25981.24 93.2 177.25 46.70 0.0137799558833488
4/22/2020 9187.3 29915.96 94.4 174 44.95 0.0229194178591112
4/21/2020 8981.45 28288.23 91.95 168 44.10 -0.0302746671385734
4/20/2020 9261.85 28869.51 97.4 173 47.90 -0.000528814417136452
4/17/2020 9266.75 30579.09 98.05 163 48.90 0.0304632818410661
4/16/2020 8992.8 31390.07 93.95 158.4 46.95 0.0075627711645256
4/15/2020 8925.3 34103.48 88 165.2 46.70 -0.00762185348656526
4/13/2020 8993.85 32778.14 85.95 164.4 46.05 -0.0129556708188557
4/9/2020 9111.9 35697.4 89.75 163.7 45.65 0.0415088316616659
4/8/2020 8748.75 35634.95 83.4 156.8 43.85 -0.00494190237213991
4/7/2020 8792.2 37576.62 83.45 152 39.85 0.0876321045904476
 4/3/2020 8083.8 38470.61 78.55 150.1 38.15 -0.020596574185991
4/1/2020 8253.8 38409.48 78 152.35 41.10 -0.0400046750603355
3/31/2020 8597.75 38623.7 79.35 155.6 43.05 0.0382377227603759
3/30/2020 8281.1 38144.02 81.95 145.3 42.35 -0.0437805364741202
3/27/2020 8660.25 38297.29 82.75 148.1 43.30 0.00217553819969688
3/26/2020 8641.45 39745.66 82.35 141.7 42.85 0.0389043564396571
3/25/2020 8317.85 39888.96 80.9 134 34.45 0.0662474688558922
3/24/2020 7801.05 40281.2 78.55 140.4 35.55 0.0250714240662264
3/23/2020 7610.25 40363.23 76.75 137.7 36.05 -0.129804660673618
3/20/2020 8745.45 41170.12 89.1 168.55 43.95 0.0583291468606716
3/19/2020 8263.45 41323 86.2 169.65 48.05 -0.0242477818260342
3/18/2020 8468.8 40894.38 89.4 184.3 64.25 -0.0555645402707786
3/17/2020 8967.05 41055.69 93.5 189.7 64.15 -0.0250451840963024
3/16/2020 9197.4 41257.74 97.9 195.5 63.35 -0.0761210010001211
3/13/2020 9955.2 41459.79 104 206.85 66.70 0.0380650760537172
3/12/2020 9590.15 41565.9 100.25 204.35 63.30 -0.0830193880076703
3/11/2020 10458.4 41216.14 114.95 234.75 68.55 0.00066499824142345
3/9/2020 10451.45 40979.62 135 242.75 68.85 -0.0489560433373437
3/6/2020 10989.45 41141.85 135 242.75 71.20 -0.0248069753305529
3/5/2020 11269 41306.03 139.2 248.75 71.80 0.00159985779041863
3/4/2020 11251 41142.66 139.85 239.9 72.45 -0.00462695017404261
3/3/2020 11303.3 40789.38 141.8 242.4 75.45 0.0153196474366172
3/2/2020 11132.75 39872.31 136.25 237 73.90 -0.00615975182449171
2/28/2020 11201.75 39735.53 142.95 249.3 69.90 -0.0370960786908045
2/27/2020 11633.3 40723.49 150.3 251.55 76.00 -0.00387037676071408
2/26/2020 11678.5 40913.82 148.85 252.75 77.95 -0.0101204779700533
2/25/2020 11797.9 41198.66 154.4 260.45 80.65 -0.00266285686161792
2/24/2020 11829.4 40966.86 151.95 258.8 84.95 -0.020813868737566
2/20/2020 12080.85 41155.12 158.15 261.6 84.30 -0.00371525252124252
2/19/2020 12125.9 41613.19 150.8 250.4 81.25 0.0111236515322076
2/18/2020 11992.5 41386.4 151.45 244.85 80.25 -0.00442476264447602
2/17/2020 12045.8 41115.38 154.4 259.05 81.55 -0.00558473340881218
2/14/2020 12113.45 41323.81 159 261.65 80.25 -0.00502685449146379
2/13/2020 12174.65 41528.91 161.25 259.3 81.55 -0.00217599937511723
2/12/2020 12201.2 41945.37 161.85 258.3 81.35 0.00770569636246359
2/11/2020 12107.9 41932.56 161.25 263.2 82.90 0.00635003042014705
2/10/2020 12031.5 41872.73 162.1 253.45 82.95 -0.00552551473221365
2/7/2020 12098.35 41952.63 163.85 255.3 83.75 -0.00326254312827147
2/6/2020 12137.95 41859.69 165.05 254.25 80.95 0.00403666117317311
2/5/2020 12089.15 41599.72 168.35 262.25 80.35 0.00914050046754825
2/4/2020 11979.65 41452.35 161.5 265.6 79.00 0.0232108226859273
2/3/2020 11707.9 40817.74 161.05 262 78.00 -0.0212503846572844
1/31/2020 11962.1 40869.47 166.45 240.2 81.95 -0.00612341491168561
1/30/2020 12035.8 40676.63 171.25 247.55 83.40 -0.00772498412960134
1/29/2020 12129.5 41464.61 174.15 246.05 84.60 0.00611325637386855
1/28/2020 12055.8 41626.64 173.85 248.05 84.65 -0.00521496781912694
1/27/2020 12119 41306.02 174.65 252.4 85.40 -0.0105525279121507
 1/24/2020 12248.25 41253.74 177.45 248.75 86.50 0.00557458473522205
1/23/2020 12180.35 41558 175.05 240.4 86.60 0.00606672357316181
1/22/2020 12106.9 41575.14 174.3 241.85 85.90 -0.005172555127834
1/21/2020 12169.85 41163.76 174.9 240.25 86.30 -0.00447461844178725
1/20/2020 12224.55 41461.26 173.95 242.65 84.80 -0.0103461938858081
1/17/2020 12352.35 41642.66 179.95 249 84.00 -0.000254978835336426
1/16/2020 12355.5 41681.54 175.85 252 83.55 0.000988406276501313
1/15/2020 12343.3 41673.92 175.95 240.85 82.50 -0.00153693085426672
1/14/2020 12362.3 41558.57 173.6 232.15 81.35 0.00265622026091487
1/13/2020 12329.55 41352.17 170.55 248.1 81.65 0.00593548080717796
1/10/2020 12256.8 40938.72 168.6 217.7 81.35 0.00334804743743112
1/9/2020 12215.9 41009.71 165.35 205.65 82.45 0.015845758185474
1/8/2020 12025.35 40581.71 162.35 204.7 80.50 -0.00228994441638433
1/7/2020 12052.95 40412.57 161.2 207.15 82.10 0.00499459194899915
1/6/2020 11993.05 40239.88 160.65 205.05 80.35 -0.0191058530774669
1/3/2020 12226.65 40487.43 165.05 207.65 83.70 -0.00452278933074338
1/2/2020 12282.2 40445.15 170.3 203.75 84.00 0.00818388631233322
1/1/2020 12182.5 40779.59 163.45 199.8 81.05 0.00115460923740096
12/31/2019 12168.45 40850.29 163.95 199.7 81.50 -0.0071312407371432
12/30/2019 12255.85 40675.45 165.1 211.65 81.80 0.000820673550117719
12/27/2019 12245.8 40802.17 163.7 201.7 79.70 0.0098337946009038
12/26/2019 12126.55 40793.81 161.25 201 79.45 -0.00720452259026177
12/24/2019 12214.55 41130.17 162.95 193 79.90 -0.00393061874375645
12/23/2019 12262.75 41020.61 163.5 190.95 80.35 -0.000737447248472333
12/20/2019 12271.8 40821.3 163.55 193.5 80.40 0.000986941752860794
12/19/2019 12259.7 40889.23 164.85 194.7 81.00 0.00311331144180168
12/18/2019 12221.65 40359.41 164.55 195.95 79.90 0.00465683444307433
12/17/2019 12165 40575.17 165.5 200 80.50 0.00921273136221056
12/16/2019 12053.95 40651.64 164.3 201 79.45 -0.00270958983607022
12/13/2019 12086.7 40469.7 166.7 198.1 80.95 0.00959758698537633
12/12/2019 11971.8 40284.19 165.6 195.5 78.50 0.00517620785431788
12/11/2019 11910.15 40356.69 164.35 196.85 76.50 0.00449957719430337
12/10/2019 11856.8 40286.48 162.5 204.55 76.85 -0.00676022575916226
12/9/2019 11937.5 40116.06 170.05 205 77.35 0.00134211298913727
12/6/2019 11921.5 40345.08 173.75 204.25 76.50 -0.00806266956063165
12/5/2019 12018.4 40323.61 173.2 204.55 76.45 -0.00205923704650334
12/4/2019 12043.2 40653.74 170.1 204.25 77.55 0.00408530783239941
12/3/2019 11994.2 40469.78 166.1 205.7 77.70 -0.00448199723826053
12/2/2019 12048.2 40248.23 168.1 200.5 79.60 -0.000651093030218377
11/29/2019 12056.05 40301.96 168.3 204.4 79.15 -0.00782646769563784
11/28/2019 12151.15 40165.03 171.25 204.4 81.45 0.00416919642557922
11/27/2019 12100.7 40129.05 171.65 204.2 81.80 0.005233557820801
11/26/2019 12037.7 40051.87 168.5 199.55 80.80 -0.00298580018635474
11/25/2019 12073.75 39831.84 170.25 204 83.35 0.0133745386902031
11/22/2019 11914.4 39250.2 167.95 199.5 81.35 -0.00451188113998985
11/21/2019 11968.4 39058.06 165.25 199.05 82.50 -0.00255846013454005
11/20/2019 11999.1 39020.39 167.55 199.6 83.00 0.00494133231145978
11/19/2019 11940.1 39058.83 167.8 201.05 82.00 0.00467832967310369
11/18/2019 11884.5 38963.84 169.1 200.05 82.15 -0.000920536408500296
11/15/2019 11895.45 39298.38 167.95 200.85 79.50 0.00196684552598405
11/14/2019 11872.1 39052.06 162.6 197.25 79.00 0.00267299076291595
11/13/2019 11840.45 38598.99 163.45 197.25 80.60 -0.00612752802967503
11/11/2019 11913.45 38506.09 166.25 195.45 79.20 0.000445056858200727
11/8/2019 11908.15 38214.47 165.2 189.8 76.55 -0.0086495990015587
11/7/2019 12012.05 38127.08 167.05 195.2 76.70 0.00384420930462607
11/6/2019 11966.05 37880.4 168.55 203.3 76.80 0.00409908444942433
11/5/2019 11917.2 38177.95 180.25 205.65 74.95 -0.00201817309619094
11/4/2019 11941.3 37531.98 185.65 209.75 75.20 0.00426388892630989
11/1/2019 11890.6 37673.31 189.1 206.15 75.95 0.00110709064522424
10/31/2019 11877.45 38106.87 190.3 208 76.75 0.00281579749419335
10/30/2019 11844.1 38305.41 187.65 203.6 78.20 0.00485710787013741
10/29/2019 11786.85 38667.33 186.8 207 79.25 0
10/27/2019 11786.85 38822.57 181.75 202.95 75.85 0.0175199381166711
10/25/2019 11583.9 38989.74 181.2 202 74.70 0.000112304840356192
10/24/2019 11582.6 38593.52 181.7 202 75.85 -0.0018527934716559
10/23/2019 11604.1 39097.14 183.5 205.8 75.30 0.00135912364844153
10/22/2019 11588.35 39090.03 184.75 205.95 76.05 -0.00630260228559941
10/18/2019 11661.85 38014.62 185.95 203.4 77.50 0.00651628878360044
10/17/2019 11586.35 36093.47 180.95 193.6 73.50 0.0106725060188417
10/16/2019 11464 36563.88 177.5 187.65 71.65 0.00312384130703153
10/15/2019 11428.3 36481.09 173.4 183.35 69.10 0.00768435396722722
10/14/2019 11341.15 37123.31 169.9 181.8 67.60 0.00319331507801337
10/11/2019 11305.05 37384.99 166.45 180.5 68.65 0.00627528483327597
10/10/2019 11234.55 37104.28 165.95 181 68.85 -0.00696083382897674
10/9/2019 11313.3 37270.82 168.75 180.1 69.05 0.0167978328508816
10/7/2019 11126.4 37145.45 164.3 179.25 64.40 -0.00432668372894255
10/4/2019 11174.75 36981.77 168.75 183.65 68.05 -0.0123077602969772
10/3/2019 11314 36644.42 168.9 181.7 67.65 -0.00404056280602287
10/1/2019 11359.9 36724.74 169 179.3 65.95 -0.00998303204539729
9/30/2019 11474.45 36562.91 181.35 183.3 68.70 -0.00329646248489307
9/27/2019 11512.4 37332.79 181.75 189.65 71.90 -0.00508156483416544
9/26/2019 11571.2 37068.93 184.25 189.85 73.50 0.0114508485662038
9/25/2019 11440.2 37451.84 184.9 191.5 70.75 -0.0127716122874593
9/24/2019 11588.2 37641.27 186.15 191.4 75.15 -0.00103446490562916
9/23/2019 11600.2 37494.12 189.2 180.25 74.65 0.0289155766583405
9/20/2019 11274.2 36701.16 185.2 172.45 69.20 0.0531911292478392
9/19/2019 10704.8 36472.93 175.6 171.95 58.40 -0.0125315899969233
9/18/2019 10840.65 37060.37 179.75 178.45 59.65 0.00213085923246972
9/17/2019 10817.6 37328.01 177.65 179.6 59.95 -0.0168946599718271
9/16/2019 11003.5 37402.49 180.6 178.75 62.45 -0.00653674992046967
9/13/2019 11075.9 37350.33 180.5 188.35 63.45 0.00847694464553692
9/12/2019 10982.8 37311.53 177.1 185.6 62.50 -0.00479356896846171
9/11/2019 11035.7 36958.16 179.1 182.5 63.70 0.00296739454775183
9/9/2019 11003.05 37581.91 176.65 180 62.90 0.00519354743995719
 9/6/2019 10946.2 37327.36 175.3 185 63.90 0.00906164330947904
9/5/2019 10847.9 36690.5 173.7 184.8 63.05 0.000299686931604285
9/4/2019 10844.65 36976.85 175.85 178.65 62.60 0.00432954540300871
9/3/2019 10797.9 36699.84 170.75 180 65.35 -0.0204431187716872
8/30/2019 11023.25 37118.22 171.15 181.6 64.45 0.0068458296114407
8/29/2019 10948.3 37018.32 169.55 184.55 65.75 -0.00885378617447159
8/28/2019 11046.1 37481.12 168.3 182.15 66.75 -0.00533526652344043
8/27/2019 11105.35 37397.24 172 185 66.65 0.00429559106694123
8/26/2019 11057.85 37686.37 166.4 178.5 63.15 0.0211000667861068
8/23/2019 10829.35 37882.79 165.6 175 60.25 0.00819263902613004
8/22/2019 10741.35 37830.98 163.15 175.25 57.90 -0.0162428295339781
8/21/2019 10918.7 37847.65 162.3 180.4 61.90 -0.00892255650358542
8/20/2019 11017 37982.74 165.05 185.25 63.85 -0.00333822358577098
8/19/2019 11053.9 38031.13 163.75 191.5 64.50 0.00055219918062216
8/16/2019 11047.8 38337.01 164.3 195.15 63.65 0.00166821525629039
8/14/2019 11029.4 38897.46 162.95 188 62.55 0.00947759540042543
8/13/2019 10925.85 39215.64 158.85 195.1 61.55 -0.0165442453660735
8/9/2019 11109.65 39131.04 162.65 194.75 64.30 0.00699755671999204
8/8/2019 11032.45 38896.71 156.85 189.15 63.55 0.0163005108009764
8/7/2019 10855.5 38736.23 150 193 61.15 -0.00847167355513438
8/6/2019 10948.25 38823.11 150.95 192.35 63.45 0.00788488889243742
8/5/2019 10862.6 38557.04 147.1 193.6 63.95 -0.0122529522831322
8/2/2019 10997.35 38730.82 150.2 191.25 64.40 0.00158011010928969
8/1/2019 10980 38720.57 154.25 195.25 68.85 -0.0124123043712898
7/31/2019 11118 39513.39 157.55 197.05 69.85 0.00294076964747865
7/30/2019 11085.4 39908.06 149.65 200 68.55 -0.00927678495254595
7/29/2019 11189.2 39839.25 154.2 201.4 71.65 -0.00842760398459664
7/26/2019 11284.3 39816.48 164.05 202.5 74.20 0.00285717955082754
7/25/2019 11252.15 39686.5 161.2 200.5 72.30 -0.00169895347753119
7/24/2019 11271.3 39394.64 164.65 206.75 72.55 -0.00527312129310687
7/23/2019 11331.05 39586.41 167.55 205.7 75.00 -0.00133528315556033
7/22/2019 11346.2 39592.08 175 203 79.35 -0.00639707555224735
7/19/2019 11419.25 39434.94 174.8 201.35 79.35 -0.0153187821754396
7/18/2019 11596.9 39122.96 179.3 200 81.45 -0.00775183820320862
7/17/2019 11687.5 39194.49 184.7 202.05 85.45 0.00213506352226854
7/16/2019 11662.6 39601.63 187.25 201.35 86.35 0.00640729719979576
7/15/2019 11588.35 39112.74 184.9 202.45 85.45 0.00310319056481288
7/12/2019 11552.5 39046.34 187.15 207 84.90 -0.00262459228464233
7/11/2019 11582.9 38960.79 188.1 204.6 85.15 0.00730504632127655
7/10/2019 11498.9 39452.07 187.05 210 84.80 -0.00493254511300503
7/9/2019 11555.9 39741.36 186.4 210 83.80 -0.00023352465621353
7/8/2019 11558.6 39756.81 187.5 209.7 84.80 -0.0213824033764264
7/5/2019 11811.15 39950.46 195.45 213.45 87.05 -0.0113503345261264
7/4/2019 11946.75 39784.52 199.45 214 89.95 0.00251746491283278
7/3/2019 11916.75 39615.9 200.9 215.85 90.30 0.000541564453087202
7/2/2019 11910.3 39529.72 200.05 215.5 87.85 0.0037672091991116
7/1/2019 11865.6 40083.54 200.45 215.15 87.10 0.00651038926999344
6/28/2019 11788.85 40267.62 200.6 218 87.25 -0.00445044752315677
6/27/2019 11841.55 39714.2 202.95 219 88.00 -0.000506433827985921
6/26/2019 11847.55 39831.97 200.55 217.15 85.70 0.00433177855671022
6/25/2019 11796.45 39502.05 200.35 220 85.70 0.0082737347497549
6/24/2019 11699.65 39749.73 199.35 217.35 85.80 -0.00208538129284002
6/21/2019 11724.1 39683.29 197.45 221.15 86.50 -0.00909843353688163
6/20/2019 11831.75 39434.72 195.2 225.4 87.80 0.0120002055057294
6/19/2019 11691.45 38811.39 189.1 219 82.90 -4.25993242959077E-06
6/18/2019 11691.5 39110.21 193.95 221.5 83.65 0.00165775871213248
6/17/2019 11672.15 38969.8 200 213.65 83.65 -0.0127840295427577
6/14/2019 11823.3 39352.67 185.4 218 87.65 -0.00761705729666454
6/13/2019 11914.05 37930.77 187.6 220.6 88.10 0.000659287587260422
6/12/2019 11906.2 37393.48 192.05 220.2 89.25 -0.00496418198343556
6/11/2019 11965.6 37114.88 195.55 224.05 91.20 0.00359812905620088
6/10/2019 11922.7 37318.53 193.95 229.7 90.70 0.00438474744732293
6/7/2019 11870.65 37090.82 192.25 231.85 90.00 0.00227127311873344
6/6/2019 11843.75 37462.99 199 233.4 91.30 -0.0147983334412373
6/4/2019 12021.65 37558.91 197.65 234.85 93.05 -0.00553411410625374
6/3/2019 12088.55 37789.13 195.75 240.5 91.85 0.0139019360142649
5/31/2019 11922.8 38276.63 194.9 240.3 88.85 -0.00193376683580943
5/30/2019 11945.9 38600.34 197.2 242 90.45 0.00714948738274258
5/29/2019 11861.1 38963.26 194.25 242 89.70 -0.00567120536518908
5/28/2019 11928.75 38981.43 198.05 244.35 91.20 0.000335436801610097
5/27/2019 11924.75 39031.55 199.3 240.45 91.15 0.00680933069312548
5/24/2019 11844.1 39067.33 194.55 221.2 93.80 0.016046067154982
5/23/2019 11657.05 38730.86 183.7 210.05 88.85 -0.00688799387512188
5/22/2019 11737.9 39054.68 183.15 211.5 87.85 0.00245969228734387
5/21/2019 11709.1 38564.88 182.1 211.2 88.25 -0.0100733744214063
5/20/2019 11828.25 38645.18 182.55 213 87.55 0.0369154078421057
5/17/2019 11407.15 39140.28 177 215.5 84.50 0.0133294353973766
5/16/2019 11257.1 39275.64 176.2 211.2 82.90 0.00897191081832041
5/15/2019 11157 38905.84 177.1 210.55 81.95 -0.00579660633577099
5/14/2019 11222.05 38767.11 179.85 215.05 84.60 0.00662435269444864
5/13/2019 11148.2 38607.01 185.75 218.5 83.00 -0.0115880264448733
5/10/2019 11278.9 38585.35 191.05 222.05 85.90 -0.00202617409572858
5/9/2019 11301.8 38939.22 184.9 226.55 84.85 -0.00507510390118832
5/8/2019 11359.45 38700.53 191.85 225.05 85.95 -0.012041345923328
5/7/2019 11497.9 38862.23 195.35 230.35 85.95 -0.00865213364085106
5/6/2019 11598.25 38684.72 197.45 235.4 88.05 -0.00973339879186322
5/3/2019 11712.25 38877.12 201.55 235.05 89.60 -0.00106612081281051
5/2/2019 11724.75 39056.65 202.05 238.5 89.55 -0.00199183618026594
4/30/2019 11748.15 38871.87 205.7 238.15 86.95 -0.000552972634981705
4/26/2019 11754.65 38672.91 209.1 239.3 88.50 0.00969356868269894
4/25/2019 11641.8 38545.72 209.1 240.85 89.85 -0.0071933740560533
4/24/2019 11726.15 38132.88 208.85 240.45 91.25 0.0129751936963996
4/23/2019 11575.95 38233.41 211.6 244.15 91.55 -0.00159559096713167
4/22/2019 11594.45 37808.91 209.85 247.1 92.15 -0.0134733521056518
4/18/2019 11752.8 38164.61 218.85 255.1 95.75 -0.00291424007164843
4/16/2019 11787.15 38386.75 216.2 259.1 96.35 0.0082804009492988
4/15/2019 11690.35 38363.47 218.1 256.35 95.75 0.00402796535516089
4/12/2019 11643.45 38095.07 214.75 255.65 95.65 0.00403131918682839
4/11/2019 11596.7 38024.32 213.75 250.2 94.50 0.00107044795186038
4/10/2019 11584.3 37754.89 215.55 250.15 91.55 -0.00750948971985387
4/9/2019 11671.95 37752.17 215.95 250.3 91.70 0.00581241716575462
4/8/2019 11604.5 37535.66 220.2 242.3 87.25 -0.00526748305734554
4/5/2019 11665.95 37054.1 223.4 245.1 87.75 0.00585878556647693
4/4/2019 11598 36671.43 222.3 249.25 87.45 -0.00394627203229801
4/3/2019 11643.95 36725.42 219.4 253.05 87.80 -0.00591213322124902
4/2/2019 11713.2 36636.1 221.65 257.2 89.55 0.00377489384608277
4/1/2019 11669.15 36442.54 225.75 256.7 90.35 0.00856961028522033
3/28/2019 11570 36063.81 217.7 257.45 88.60 0.0109174007216126
3/27/2019 11445.05 35867.44 214.1 255.95 85.45 -0.00332660135414621
3/26/2019 11483.25 35905.43 213.95 258.55 86.30 0.0113613845036
3/25/2019 11354.25 35973.71 213.6 263.8 87.50 -0.00895970004946858
3/22/2019 11456.9 36213.38 215.75 266.95 89.60 -0.00556801811343279
3/20/2019 11521.05 35871.48 220.4 271.05 90.85 -0.000984234471156306
3/19/2019 11532.4 35898.35 220.8 275.1 91.40 0.00612449571685393
3/18/2019 11462.2 35756.26 218.5 276.15 92.40 0.00309364236072171
3/15/2019 11426.85 35352.61 221.95 266.5 94.10 0.00736998734930472
3/14/2019 11343.25 35498.44 223.1 265.8 93.95 0.000136646620291003
3/13/2019 11341.7 35808.95 225.45 268.35 93.80 0.00358369016575058
3/12/2019 11301.2 35876.22 226.65 270.05 92.95 0.0119224387717529
3/11/2019 11168.05 36034.11 217.6 269.55 93.05 0.0120203535259296
3/8/2019 11035.4 36153.62 212.5 268.05 89.65 -0.00206180061836005
3/7/2019 11058.2 36395.03 216.25 268.7 90.90 0.000470478150728258
3/6/2019 11053 36546.48 219.75 275.95 90.60 0.00596587960233303
3/5/2019 10987.45 36971.09 223.5 276.15 90.50 0.0114097845998066
3/1/2019 10863.5 36975.23 219.95 262.15 86.60 0.00657864257586287
2/28/2019 10792.5 36616.81 217.1 257.1 86.50 -0.00130941508127106
2/27/2019 10806.65 36582.74 213.85 254.85 84.85 -0.0026440813374431
2/26/2019 10835.3 36469.43 209.25 251.15 83.30 -0.00411759134658491
2/25/2019 10880.1 36256.69 210.95 251.35 83.25 0.00819607889389804
2/22/2019 10791.65 35591.25 210.25 251.5 81.85 0.000166895931385028
2/21/2019 10789.85 35592.5 208.75 254.45 81.15 0.00506726900240641
2/20/2019 10735.45 35656.7 208.95 251.5 80.95 0.0123629068103085
2/19/2019 10604.35 36025.54 202.5 250.2 79.20 -0.003439597529288
2/18/2019 10640.95 36195.1 202 253.85 79.20 -0.0077813390919302
2/15/2019 10724.4 36108.47 200.55 253.8 79.95 -0.0020146392760927
2/14/2019 10746.05 36444.64 202.75 255.5 84.45 -0.0078799216092979
2/12/2019 10831.4 36578.96 201.25 242.75 81.20 -0.00527141788148628
2/11/2019 10888.8 36386.61 201.75 244.9 83.10 -0.00500747523282311
2/8/2019 10943.6 36374.08 203.7 255 87.05 -0.0113647331884644
2/7/2019 11069.4 36321.29 207.35 255.05 87.75 0.000628269133644653
2/6/2019 11062.45 36318.33 198.85 255.05 82.55 0.0117154280392278
 2/5/2019 10934.35 35853.56 202.5 256.15 82.15 0.00202521102430762
2/4/2019 10912.25 36009.84 200.35 255.55 82.30 0.0017073807523112
2/1/2019 10893.65 36106.5 208.4 256.05 83.55 0.00578898387225017
1/31/2019 10830.95 36212.91 204.4 255 81.30 0.0168187905593104
1/30/2019 10651.8 35980.93 203.25 255 80.95 -3.75875399137557E-05
1/29/2019 10652.2 35850.16 203.9 255.25 82.30 -0.000876946613860622
1/28/2019 10661.55 35695.1 209.7 255 83.00 -0.011038398055061
1/25/2019 10780.55 35513.71 211.1 255 82.60 -0.00638260624570114
1/24/2019 10849.8 35891.52 216.65 256.35 84.80 0.0016894986843928
1/23/2019 10831.5 36254.57 217.9 255.2 89.15 -0.00835412327481632
1/22/2019 10922.75 36068.33 218.9 255 87.95 -0.00356688062641353
1/21/2019 10961.85 36076.72 217.05 255 90.60 0.00503343400478426
1/18/2019 10906.95 35807.28 218.25 255 92.30 0.000160473899489013
1/17/2019 10905.2 35649.94 218.3 255 93.25 0.00136822587686316
1/16/2019 10890.3 35470.15 219 258.65 93.95 0.000321490250825826
1/15/2019 10886.8 35742.07 223.45 255.15 93.60 0.0138951163605452
1/14/2019 10737.6 36431.67 223.35 255.55 93.50 -0.00531272353869333
1/11/2019 10794.95 36484.33 226.15 255 94.30 -0.00246261319609698
1/10/2019 10821.6 36347.08 227.1 255 95.00 -0.00309077081307094
1/9/2019 10855.15 36270.07 224.1 255.05 94.45 0.00490643048667031
1/8/2019 10802.15 35962.93 228.8 255.15 93.05 0.00281759655298372
1/7/2019 10771.8 35929.64 230.2 255.85 93.45 0.0041436326418137
1/4/2019 10727.35 35779.07 233.05 262.15 96.80 0.00516288589566406
1/3/2019 10672.25 35150.01 228.05 266.9 98.15 -0.0111419967570072
1/2/2019 10792.5 34959.72 230.4 257.1 99.95 0
1/1/2019 10792.5 35673.25 234.45 263.35 102.50 -0.0064487441951941
12/31/2018 10862.55 35312.13 235.9 254.5 102.50 0.000243963011133786
12/28/2018 10859.9 35884.41 234.9 245 102.75 0.00743061906983148
12/27/2018 10779.8 36134.31 231.2 240.9 103.00 0.00465525592810755
12/26/2018 10729.85 36241 233.2 243.15 103.90 0.00622212303652654
12/24/2018 10663.5 36194.3 228.8 245.25 104.60 -0.00841547331225591
12/21/2018 10754 36170.41 233.3 253.15 105.35 -0.0180520094122244
12/20/2018 10951.7 35716.95 239.8 258.15 106.15 -0.00142237472097637
12/19/2018 10967.3 35513.14 239.5 253.5 107.70 0.00537182331098074
12/18/2018 10908.7 35354.08 235.8 250.2 104.80 0.001869023932073
12/17/2018 10888.35 34981.02 234.9 251.35 106.00 0.0076720000096212
12/14/2018 10805.45 35199.8 235.35 254.3 104.05 0.00128808097550164
12/13/2018 10791.55 35474.51 234.15 251.5 104.40 0.00502441867498766
12/12/2018 10737.6 35774.88 237.45 258.3 105.15 0.0178639237298936
12/11/2018 10549.15 35457.16 233.9 255.15 103.20 0.00578733701085185
12/10/2018 10488.45 35260.54 224.5 245.35 100.45 -0.0191935435122791
12/7/2018 10693.7 35141.99 225.55 248.25 102.90 0.00873016612221365
12/6/2018 10601.15 35144.49 225.2 252.75 102.10 -0.0168553907955691
12/5/2018 10782.9 34812.99 228 256.2 103.60 -0.00796721183127106
12/4/2018 10869.5 35158.55 232.75 260.65 107.30 -0.00130929137475594
12/3/2018 10883.75 35237.68 234.9 261.75 107.15 0.000643574597191257
11/30/2018 10876.75 34991.91 238.4 261.1 112.35 0.00166224360889085
11/29/2018 10858.7 34950.92 235.55 260.2 110.15 0.0121029365432686
11/28/2018 10728.85 35011.65 234.9 265 108.35 0.00404750332995562
11/27/2018 10685.6 34431.97 229.65 266.15 110.30 0.00536288900672615
11/26/2018 10628.6 34442.05 224.1 271.65 108.90 0.00967531374830796
11/22/2018 10526.75 33891.13 219 266.8 109.30 -0.00691504345247749
11/21/2018 10600.05 34067.4 225.45 265.1 110.30 -0.00526926943680593
11/20/2018 10656.2 33349.31 225.25 266.05 107.65 -0.00995969601666375
11/19/2018 10763.4 33690.09 228.6 271.3 108.80 0.00760144862647369
11/16/2018 10682.2 34033.96 226.6 275.9 105.55 0.00616952525708955
11/15/2018 10616.7 33847.23 229.8 277.45 106.10 0.00381989833352676
11/14/2018 10576.3 34134.38 223.15 282 106.50 -0.000585891330025933
11/13/2018 10582.5 34315.63 222.4 285.45 119.00 0.00956858323005923
11/12/2018 10482.2 34779.58 214.5 284.5 118.30 -0.0097305670277878
11/9/2018 10585.2 35162.48 221.5 288.05 118.25 -0.00124548946190117
11/7/2018 10598.4 34865.1 220.1 288.45 121.85 0.00649576362773022
11/6/2018 10530 34733.58 212.95 287.55 120.90 0.000570125427594071
11/5/2018 10524 34001.15 215.25 287.55 120.70 -0.00274803373448309
11/2/2018 10553 34760.89 220.35 290.7 117.70 0.0166225743352743
11/1/2018 10380.45 34299.47 218.3 277.5 113.35 -0.000592052667041567
10/31/2018 10386.6 34474.38 218.35 280.65 114.70 0.0184537977314644
10/30/2018 10198.4 34376.99 214.8 286.55 115.00 -0.00511657277207076
10/29/2018 10250.85 35169.16 214.7 290.4 115.25 0.0220189041874378
10/26/2018 10030 35975.63 207.4 286.45 113.15 -0.00937297033404457
10/25/2018 10124.9 36526.14 206.5 286.3 112.85 -0.00976548169881912
10/24/2018 10224.75 36227.14 204.8 290.65 116.80 0.00768224430342936
10/23/2018 10146.8 36324.17 196.05 290.5 111.45 -0.00960935018667182
10/22/2018 10245.25 36542.27 206.35 283.7 112.80 -0.00565822518484935
10/19/2018 10303.55 36652.06 206.1 291.85 112.50 -0.014302046081182
10/17/2018 10453.05 36305.02 208.95 296.4 114.30 -0.0124424473889321
10/16/2018 10584.75 36841.6 219.8 300.9 120.55 0.00687277051129608
10/15/2018 10512.5 37121.22 216.4 297.7 117.05 0.00381952733349248
10/12/2018 10472.5 37290.67 216.3 300.3 115.80 0.0232396417965735
10/11/2018 10234.65 37585.51 205.75 299.4 111.80 -0.0215532572754873
10/10/2018 10460.1 38090.64 213.9 299.75 114.55 0.0154401548396358
10/9/2018 10301.05 37717.96 202.4 293.4 110.85 -0.00454191861130108
10/8/2018 10348.05 37413.13 204.9 298.75 109.15 0.00306303131432906
10/5/2018 10316.45 37922.17 197.95 294.95 107.75 -0.0266811147015119
10/4/2018 10599.25 38389.82 203.25 295.3 118.05 -0.0238528307968595
10/3/2018 10858.25 38242.81 206.55 310.7 119.15 -0.013630606692947
10/1/2018 11008.3 38018.31 213.05 317.85 120.15 0.00712226931289733
9/28/2018 10930.45 38157.92 212.35 318.85 119.10 -0.00429053940420734
9/27/2018 10977.55 38312.52 221.75 325.55 120.40 -0.00689808041986699
9/26/2018 11053.8 38645.07 228.3 334.8 120.65 -0.00123338165155383
9/25/2018 11067.45 38690.1 230.05 323.25 121.90 0.0091224720930315
9/24/2018 10967.4 38722.93 225.55 327.35 120.35 -0.015767535440327
9/21/2018 11143.1 38896.63 231.75 342.45 122.30 -0.00812241056900155
9/19/2018 11234.35 38694.11 239.9 332.3 125.80 -0.00394992246190486
9/18/2018 11278.9 38251.8 238.7 331.55 126.40 -0.00868797512689247
9/17/2018 11377.75 38336.76 243.4 337.95 127.45 -0.0119364138419132
9/14/2018 11515.2 38285.75 241.3 336.45 131.25 0.012779338340995
9/12/2018 11369.9 38278.75 230.7 335.1 127.85 0.00730014538205973
9/11/2018 11287.5 37947.88 230.75 335.65 127.75 -0.0131664886780233
9/10/2018 11438.1 37663.56 240.8 345.2 129.65 -0.013029485041507
9/7/2018 11589.1 37852 247.25 347.1 132.00 0.00452454439501987
9/6/2018 11536.9 37644.9 246.15 344.15 129.70 0.00522353020457625
9/5/2018 11476.95 37869.23 244.45 337.3 127.45 -0.00376288905095913
9/4/2018 11520.3 38024.37 241.05 336.4 127.85 -0.00535727258239423
9/3/2018 11582.35 37887.56 250.15 345.2 133.45 -0.00840292718633613
8/31/2018 11680.5 37665.8 251.35 340.75 129.05 0.000316884340041097
8/30/2018 11676.8 37691.89 250.65 323.7 130.85 -0.00129154247769871
8/29/2018 11691.9 37556.16 251.1 320 131.90 -0.00396980951569628
8/28/2018 11738.5 37165.16 254.25 322.35 132.35 0.0039813550540018
8/27/2018 11691.95 37521.62 263.9 322.6 132.85 0.0116682031445835
8/24/2018 11557.1 37606.58 261.05 323 129.20 -0.00221453376788752
8/23/2018 11582.75 37494.4 258.95 325.05 132.30 0.00102408702863068
8/21/2018 11570.9 37336.85 262.7 327.9 128.70 0.00165779133031785
8/20/2018 11551.75 36984.64 261.7 326 128.30 0.00706143887714404
8/17/2018 11470.75 36858.23 266.4 323.3 128.35 0.00752743259518832
8/16/2018 11385.05 36825.1 263.75 325.35 126.20 -0.00437685771977085
8/14/2018 11435.1 36718.6 267.15 331.7 126.00 0.00698761499680785
8/13/2018 11355.75 36496.37 261.4 325.4 125.50 -0.006452600726191
8/10/2018 11429.5 36351.23 263.9 326.2 127.55 -0.00359177681393489
8/9/2018 11470.7 36373.44 271.85 331.8 129.25 0.00180787729257637
8/8/2018 11450 36519.96 272.85 331.35 125.70 0.00531630622754574
8/7/2018 11389.45 36323.77 276.3 340.2 119.55 0.000206425348043924
8/6/2018 11387.1 36541.63 275.65 346.1 118.25 0.00231496060589197
8/3/2018 11360.8 36548.41 286.5 342 118.20 0.0103248292961715
8/2/2018 11244.7 36265.93 286.3 332.8 120.25 -0.00894572616872463
8/1/2018 11346.2 36239.62 292.1 336.95 118.90 -0.000906952406111087
7/31/2018 11356.5 35934.72 292.8 339.05 112.80 0.00326428132183119
7/30/2018 11319.55 35657.86 291.35 331.9 113.00 0.00365303412541162
7/27/2018 11278.35 35574.55 290.45 328.15 112.85 0.0099441947417118
7/26/2018 11167.3 35645.4 287.35 329.9 112.05 0.00317102093065043
7/25/2018 11132 35378.6 276.7 328.7 110.15 -0.000206551380893103
7/24/2018 11134.3 35264.41 274.7 325.75 112.75 0.00447008773314694
7/23/2018 11084.75 35423.48 275.6 325.7 109.10 0.00677097633827362
7/20/2018 11010.2 35037.64 280.05 325.65 107.45 0.00484622645543741
7/19/2018 10957.1 35217.11 277.65 327.2 105.70 -0.00212655998482024
7/18/2018 10980.45 35490.04 271.25 330.5 110.55 -0.0025072206693201
7/17/2018 11008.05 35470.35 277.2 333.1 128.55 0.00651011932553308
7/16/2018 10936.85 35689.6 267.45 329.05 125.70 -0.00744636752202749
7/13/2018 11018.9 35432.39 268.3 336.6 132.50 -0.000390068575725456
7/12/2018 11023.2 35547.33 266.45 336.2 133.95 0.00684128050327892
7/11/2018 10948.3 35286.74 264.75 334.1 133.15 9.5896686382476E-05
7/10/2018 10947.25 35548.26 266.3 337.3 133.95 0.0086934925780985
7/9/2018 10852.9 35622.14 262.4 339.15 130.90 0.00744942025288826
7/6/2018 10772.65 35599.82 260.7 331 132.30 0.00213031847252254
7/5/2018 10749.75 35739.16 251.65 336.65 125.00 -0.00187099139903264
7/4/2018 10769.9 35692.52 253.2 340.4 127.85 0.00654211697698411
7/3/2018 10699.9 35483.47 251.45 330.05 129.50 0.00399731515294447
7/2/2018 10657.3 35443.67 252.7 330 127.30 -0.00531999300349987
6/29/2018 10714.3 35463.08 255.15 331.8 125.80 0.0118234978065168
6/28/2018 10589.1 35178.88 255 330.25 124.10 -0.00771227570745157
6/27/2018 10671.4 34903.21 259.95 331.3 129.35 -0.00907685346113206
6/26/2018 10769.15 35011.89 265.4 331.75 132.60 0.000622553031939933
6/25/2018 10762.45 35227.26 269.15 330.8 132.00 -0.00548884120054688
6/22/2018 10821.85 35322.38 273.05 331.95 136.40 0.00751785226275523
6/21/2018 10741.1 34906.11 273.85 335.8 135.10 -0.00287319466213699
6/20/2018 10772.05 34949.24 271.2 335.1 137.00 0.00575135581404019
6/19/2018 10710.45 35165.48 268.65 333.25 136.50 -0.00827783878819023
6/18/2018 10799.85 34924.87 271 336.6 138.90 -0.00165012763140259
6/15/2018 10817.7 34663.11 269.3 342.8 142.25 0.00089288911266253
6/14/2018 10808.05 34344.91 275.65 343.45 144.95 -0.00448113967652939
6/13/2018 10856.7 34651.24 275.25 341 142.65 0.00127739353578252
6/12/2018 10842.85 34616.13 275.95 338.1 144.15 0.00518213331752584
6/11/2018 10786.95 34848.3 275.15 337.05 142.20 0.0017923876889736
6/8/2018 10767.65 35149.12 275.65 337 145.00 -6.49326986390905E-05
6/7/2018 10768.35 35387.88 275.35 336.5 147.80 0.0078335944497074
6/6/2018 10684.65 35543.94 273.05 335.7 149.05 0.00863765703522334
6/5/2018 10593.15 35556.71 268.95 330.8 146.20 -0.0033259264242368
6/4/2018 10628.5 35535.79 266.05 338.05 146.90 -0.00632936872588139
6/1/2018 10696.2 35246.27 265.65 337.55 150.85 -0.00372109131719034
5/31/2018 10736.15 35319.35 269.15 345.8 148.05 0.0114751055398366
5/30/2018 10614.35 35216.32 276.3 347.4 149.40 -0.00178215571342106
5/29/2018 10633.3 35208.14 280.25 349.1 149.55 -0.00517844479660451
5/28/2018 10688.65 34915.38 287 351.05 146.60 0.00787353285162856
5/25/2018 10605.15 35103.14 279.15 340.95 145.10 0.00868385847195719
5/24/2018 10513.85 35176.42 272.5 341 144.50 0.00800548429632221
5/23/2018 10430.35 35160.36 273.95 339.15 145.35 -0.0100933483948291
5/22/2018 10536.7 34969.7 274.65 337 140.90 0.00190173720170408
5/21/2018 10516.7 34713.6 276.9 334.05 134.30 -0.00752144058917335
5/18/2018 10596.4 34501.27 286.05 335.1 148.40 -0.00807846353681184
5/17/2018 10682.7 34616.64 288.95 350.8 154.30 -0.00543700516016706
5/16/2018 10741.1 34450.77 293.3 357.7 152.70 -0.00562403682693228
5/15/2018 10801.85 34415.58 287.6 355.8 151.00 -0.000439546219149647
5/14/2018 10806.6 34427.29 286.6 357.1 155.15 9.21750798137996E-06
5/11/2018 10806.5 34331.68 278.95 360.8 161.85 0.00839357784331218
5/10/2018 10716.55 34395.06 283.85 366.95 160.65 -0.00234137888261914
5/9/2018 10741.7 34305.43 287.05 375.6 162.10 0.00222997167654214
5/8/2018 10717.8 34192.65 289.5 379.15 165.55 0.000214624142597225
5/7/2018 10715.5 34101.13 293.75 373.5 165.35 0.0091587596826219
 5/4/2018 10618.25 33940.44 285.85 363.1 163.95 -0.00574928848342665
5/3/2018 10679.65 33880.25 286.55 362.45 163.75 -0.00358268665462703
5/2/2018 10718.05 33788.54 290.1 365.6 161.45 -0.00198334208080442
4/30/2018 10739.35 33626.97 294.45 363.35 164.45 0.00440034462726143
4/27/2018 10692.3 33596.8 291.95 362.85 162.00 0.00701651955849812
4/26/2018 10617.8 33019.07 286.2 364.95 162.65 0.00446996616747884
4/25/2018 10570.55 33370.63 284.45 366.25 164.20 -0.00412647082614105
4/24/2018 10614.35 33255.36 288.15 349.65 159.05 0.00280115765716323
4/23/2018 10584.7 32968.68 289.1 347.7 159.45 0.00195477968971947
4/20/2018 10564.05 33174.39 287.9 349.5 155.55 -0.000118311834313347
4/19/2018 10565.3 33066.41 293 353.75 151.10 0.00371450374073007
4/18/2018 10526.2 32596.54 289.45 354.25 149.40 -0.00213296421208983
4/17/2018 10548.7 33006.27 296.8 354.15 149.40 0.00193293220265048
4/16/2018 10528.35 33136.18 300 353.15 151.00 0.00455603703809042
4/13/2018 10480.6 32996.76 295.5 349.3 149.40 0.00209866638422961
4/12/2018 10458.65 32923.12 294.65 348.55 145.10 0.00398381500144745
4/11/2018 10417.15 33176 287.05 355.3 144.80 0.00143242000528724
4/10/2018 10402.25 33685.54 290.75 356.5 145.30 0.002206341617026
4/9/2018 10379.35 33835.74 293.15 354.25 146.35 0.00462174317696209
4/6/2018 10331.6 33856.78 294.7 348.95 146.45 0.000624612500135889
4/5/2018 10325.15 33917.94 292.55 347 147.00 0.019425574859267
4/4/2018 10128.4 33307.14 281.9 347.1 145.85 -0.0113811233772573
4/3/2018 10245 33351.57 285.4 347.4 147.75 0.00325115999470961
4/2/2018 10211.8 33033.09 276.45 343.75 148.10 0.0096996755004167
3/28/2018 10113.7 33317.2 275.4 332.45 145.45 -0.00691763115185911
3/27/2018 10184.15 33746.78 274.65 332.55 144.95 0.00528100348300727
3/26/2018 10130.65 34046.94 267.65 330.95 144.40 0.013262645074411
3/23/2018 9998.05 34184.04 257.15 330 142.05 -0.0115376252502533
3/22/2018 10114.75 34346.39 260.3 334.6 142.00 -0.00398808498067502
3/21/2018 10155.25 34445.75 262.95 333.45 147.50 0.0030520865234178
3/20/2018 10124.35 34142.15 262.9 333.15 146.00 0.00298185689872955
3/19/2018 10094.25 33819.5 261.05 333.05 145.70 -0.00989690069594965
3/16/2018 10195.15 33844.86 265.15 338.6 147.15 -0.0159264097308218
3/15/2018 10360.15 33703.59 266.55 340.8 150.55 -0.00487469845008529
3/14/2018 10410.9 33774.66 266.75 341.95 149.70 -0.0015296296195003
3/13/2018 10426.85 34010.76 264.6 348.55 149.90 0.000522887308380124
3/12/2018 10421.4 34297.47 261.95 349.4 145.40 0.0190235301620928
3/9/2018 10226.85 34155.95 259.15 350.95 147.00 -0.00154264583841329
3/8/2018 10242.65 34300.47 259.3 343.75 144.15 0.00871070042951815
3/7/2018 10154.2 34005.76 255.05 334.65 141.25 -0.00927383028026446
3/6/2018 10249.25 34413.16 258 337.45 139.85 -0.010580287689936
3/5/2018 10358.85 34082.71 259.25 341.6 140.15 -0.00951392941715915
3/1/2018 10458.35 34195.94 266.1 351.7 140.95 -0.00328795334781206
2/28/2018 10492.85 34757.16 274.6 352 141.50 -0.00582229016944244
2/27/2018 10554.3 35066.75 264.95 351.5 137.70 -0.00267418262483753
2/26/2018 10582.6 35906.66 267.15 339.35 136.80 0.00872646738902792
2/23/2018 10491.05 35965.02 269.1 338.2 134.40 0.0104355907389273
 2/22/2018 10382.7 36033.73 263 340.65 132.35 -0.00141861703815548
2/21/2018 10397.45 36283.25 261.7 337.6 132.35 0.00357609769909907
2/20/2018 10360.4 36050.44 265.05 336.5 133.40 -0.00173437132138488
2/19/2018 10378.4 36161.64 254.35 336.45 132.20 -0.00707015827891299
2/16/2018 10452.3 36139.98 261.4 336.7 133.95 -0.00883791143141619
2/15/2018 10545.5 35798.01 272.75 346.65 137.25 0.00424721760414238
2/14/2018 10500.9 35511.58 274.05 353.55 137.40 -0.0036860085865415
2/12/2018 10539.75 35260.29 274.95 356.65 133.30 0.00811097168502586
2/9/2018 10454.95 35081.82 270.55 361.9 134.20 -0.0115251155595779
2/8/2018 10576.85 34771.05 270.05 356.45 134.15 0.00955925168573571
2/7/2018 10476.7 34843.51 260.85 340.4 132.90 -0.00205270449836883
2/6/2018 10498.25 34592.39 248.45 337.85 126.90 -0.0157782795821297
2/5/2018 10666.55 34503.49 252.2 349.5 129.35 -0.00874020104988744
2/2/2018 10760.6 34433.07 249.7 347.15 122.30 -0.0232643277967165
2/1/2018 11016.9 34443.19 262.25 360.75 123.35 -0.000979334204687292
1/31/2018 11027.7 34352.79 254.75 343.9 126.10 -0.00198650592763354
1/30/2018 11049.65 34153.85 258.8 343.2 125.75 -0.00725490522922196
1/29/2018 11130.4 33969.64 257.4 355.6 125.40 0.0054879781975221
1/25/2018 11069.65 33793.38 262.75 360.9 122.30 -0.00147479785314819
1/24/2018 11086 33812.26 267.25 362.2 123.30 0.00020749433488268
1/23/2018 11083.7 33812.75 264.6 364.65 124.00 0.0107147414702108
1/22/2018 10966.2 34056.83 260.9 367 121.05 0.00656282400802678
1/19/2018 10894.7 33848.03 264.85 369.7 121.05 0.00718315568087265
1/18/2018 10817 33911.81 262.15 371.75 120.90 0.00263707314831267
1/17/2018 10788.55 34010.61 274 381.25 124.45 0.00823326200248728
1/16/2018 10700.45 33940.3 271.35 379 122.30 -0.00382622719683057
1/15/2018 10741.55 33756.28 278.15 388.25 126.10 0.00564538841427741
1/12/2018 10681.25 33777.38 278.75 389 128.65 0.00282125999416543
1/11/2018 10651.2 33836.74 278.55 386.1 127.05 0.00178702428956662
1/10/2018 10632.2 33601.68 278.05 384.6 127.95 -0.00045123672088
1/9/2018 10637 33462.97 285.6 387.5 130.50 0.00126137952230869
1/8/2018 10623.6 33246.7 283.8 381.95 128.45 0.00613229683135266
1/5/2018 10558.85 33053.04 281.5 373.65 127.45 0.00514524836296966
1/4/2018 10504.8 33227.99 270.8 365.35 126.95 0.0058985376943644
1/3/2018 10443.2 33455.79 269.85 366.25 124.50 9.57652584058699E-05
1/2/2018 10442.2 33250.3 267.5 367.8 123.35 0
1/1/2018 10442.2 32949.21 268.65 371.85 118.65 -0.00840399957849147
12/29/2017 10530.7 32597.18 268.8 370.3 119.10 0.00503915880373826
12/28/2017 10477.9 32802.44 268.55 376.7 117.70 -0.00122485132140226
12/27/2017 10490.75 32869.72 268.55 374.05 118.60 -0.00386934434790865
12/26/2017 10531.5 32832.94 267.1 378.3 119.15 0.00366911274182788
12/22/2017 10493 33149.35 264.6 381.25 117.60 0.00504776644199055
12/21/2017 10440.3 33602.76 264.7 382.5 117.55 -0.000373450329099028
12/20/2017 10444.2 33618.59 259.95 374.35 117.80 -0.00181588803099452
12/19/2017 10463.2 33724.44 259.4 372.45 118.15 0.00716642473829859
12/18/2017 10388.75 33679.24 254.3 371.65 114.30 0.00537101105654078
12/15/2017 10333.25 33588.08 249.55 366.25 112.75 0.0079154899088924
12/14/2017 10252.1 33561.55 240.9 365.9 112.05 0.0058029729242684
12/13/2017 10192.95 33478.35 245 369.7 114.05 -0.00460932644519398
12/12/2017 10240.15 33359.9 244.25 367.95 113.80 -0.00795365438736717
12/11/2017 10322.25 33342.8 246.55 373.2 117.90 0.00551349469777602
12/8/2017 10265.65 33106.82 247.7 371.7 118.55 0.00973277406652196
12/7/2017 10166.7 32760.44 242.7 360.6 116.90 0.0122062296047067
12/6/2017 10044.1 32941.87 238 362 114.45 -0.00732838099473716
12/5/2017 10118.25 33033.56 239.7 364.95 114.05 -0.000938016834933722
12/4/2017 10127.75 33314.56 241.95 366.55 116.35 0.000587859384164083
12/1/2017 10121.8 33250.93 243.9 367.7 120.05 -0.0102429462523896
11/30/2017 10226.55 33218.81 250.7 377.85 117.85 -0.013005125084304
11/29/2017 10361.3 33370.76 258.8 366.45 120.85 -0.000863064535570448
11/28/2017 10370.25 33731.19 256.75 368.6 121.40 -0.00281741090233671
11/27/2017 10399.55 33685.56 256.6 370.65 123.60 0.000948016768062394
11/24/2017 10389.7 33573.22 253.4 374.75 118.45 0.00395701848049276
11/23/2017 10348.75 33600.27 252.2 371.4 114.70 0.000623671245430449
11/22/2017 10342.3 33213.13 247.65 373.05 113.35 0.00149119420319209
11/21/2017 10326.9 33266.16 245.5 370.4 114.75 0.00273337939070268
11/20/2017 10298.75 33157.22 235.5 369.9 114.95 0.00147325757283859
11/17/2017 10283.6 33147.13 236.3 368.7 116.00 0.00674021478743981
11/16/2017 10214.75 33042.5 233.25 361.8 114.20 0.00955719697606286
11/15/2017 10118.05 32607.34 231.85 370.2 113.40 -0.00672940987485515
11/14/2017 10186.6 32506.72 231.45 368.85 113.95 -0.00375068682669497
11/13/2017 10224.95 32389.96 235.95 376.15 113.30 -0.00937823576428421
11/10/2017 10321.75 32584.35 235.2 374.95 111.95 0.00124162060713114
11/9/2017 10308.95 32609.16 232.65 377.95 115.35 0.000562915591823882
11/8/2017 10303.15 32633.64 229.65 385.5 119.15 -0.0045409968188355
11/7/2017 10350.15 32432.69 234.15 387.15 122.05 -0.00972554161928873
11/6/2017 10451.8 32182.22 242.9 395.3 125.70 -6.69882803156603E-05
11/3/2017 10452.5 31833.99 236.35 390.7 123.65 0.0027533332889061
11/2/2017 10423.8 31924.41 237.05 389 124.60 -0.00159955892917001
11/1/2017 10440.5 31846.89 244.65 390.05 126.45 0.0101787269827534
10/31/2017 10335.3 31814.22 245.3 394.3 131.20 -0.00273557915699461
10/30/2017 10363.65 31592.03 246.95 391.4 128.70 0.00393300301431595
10/27/2017 10323.05 31671.71 243.55 375.8 127.80 -0.00200603263705566
10/26/2017 10343.8 31497.38 238.9 374 131.15 0.00470602726862675
10/25/2017 10295.35 31283.72 241.25 375.75 128.50 0.00858659760040115
10/24/2017 10207.7 31282.48 240.3 376.1 128.60 0.00224358600050475
10/23/2017 10184.85 31159.81 239.95 375 128.20 0.00377466279041245
10/19/2017 10146.55 31599.76 241.35 372.15 129.15 -0.00629720409781821
10/18/2017 10210.85 31626.63 243.5 370 130.60 -0.00230599451366021
10/17/2017 10234.45 31922.44 245.45 376.4 128.45 0.000351934212465722
10/16/2017 10230.85 32370.04 242.3 373.2 127.45 0.00623552737255393
10/13/2017 10167.45 32400.51 241.8 371.75 125.35 0.00703714207524243
10/12/2017 10096.4 32402.37 241.8 374.1 125.35 0.0111770479308071
10/11/2017 9984.8 32423.76 237.7 372.6 124.55 -0.00320959866767101
10/10/2017 10016.95 32272.61 242.2 379.25 126.45 0.00282319559504437
10/9/2017 9988.75 32241.93 238.7 381.7 123.80 0.000906821329616161
10/6/2017 9979.7 32186.41 242.4 381.25 124.85 0.00920242278616275
10/5/2017 9888.7 32158.66 239.3 385.5 122.50 -0.00264250723323276
10/4/2017 9914.9 31882.16 238.8 389.8 122.50 0.00561898585120941
10/3/2017 9859.5 31687.52 243.65 393.35 122.45 0.00724315978097733
9/29/2017 9788.6 31662.74 244.95 381.5 123.10 0.00201141510682063
9/28/2017 9768.95 31661.97 243 370.15 116.75 0.00341013224456251
9/27/2017 9735.75 31809.55 242 368.9 112.20 -0.0137517094666464
9/26/2017 9871.5 31702.25 248 376.35 113.50 -0.000111379884078188
9/25/2017 9872.6 31892.23 249.4 370.7 113.00 -0.00921287567718719
9/22/2017 9964.4 31730.49 251.45 381.1 114.30 -0.0155603191017413
9/21/2017 10121.9 31646.46 257.1 396.6 117.30 -0.00189820673767779
9/20/2017 10141.15 31388.39 262.25 405.6 119.35 -0.000630636372619542
9/19/2017 10147.55 31750.82 258.6 413 118.15 -0.000546611794794243
9/18/2017 10153.1 31596.06 261.65 409.65 118.55 0.00671259596797118
9/15/2017 10085.4 31568.01 256.45 414.7 116.80 -0.000118892198212323
9/14/2017 10086.6 31291.85 259.6 404.5 117.05 0.000724237213023372
9/13/2017 10079.3 31258.85 259.7 415.7 117.70 -0.00136232360541691
9/12/2017 10093.05 31524.68 263.3 391.6 118.30 0.00869473985193701
9/11/2017 10006.05 31795.46 256.3 384.4 116.20 0.00717176001514809
9/8/2017 9934.8 31770.89 252.35 386.45 115.15 0.000493400115517971
9/7/2017 9929.9 31449.03 253.8 375.65 111.90 0.00138159735892663
9/6/2017 9916.2 31213.59 255 370.05 112.15 -0.00361729057842772
9/5/2017 9952.2 31531.33 253.45 376.6 113.00 0.00396965429237136
9/4/2017 9912.85 31797.84 250.65 372.75 113.35 -0.00617087539974196
9/1/2017 9974.4 32014.19 256.2 384.7 112.85 0.00569677026109991
8/31/2017 9917.9 32273.67 253.2 372.85 107.10 0.00338917877411184
8/30/2017 9884.4 32325.41 248.3 381.4 107.30 0.00901900130753762
8/29/2017 9796.05 32237.88 249.7 360.8 105.05 -0.0117777017892676
8/28/2017 9912.8 32476.74 252.3 376.5 105.70 0.00565585049308777
8/24/2017 9857.05 32575.17 256.6 333.95 103.00 0.000461791930982041
8/23/2017 9852.5 32514.94 260.2 311.85 102.70 0.00890376852673268
8/22/2017 9765.55 32309.88 259.9 309.15 100.35 0.00114822581196657
8/21/2017 9754.35 32383.3 267.95 294.4 102.25 -0.00844235048885269
8/18/2017 9837.4 32382.46 269.65 293.65 103.65 -0.00673959879089239
8/17/2017 9904.15 32228.27 269.25 296.2 105.30 0.000692167170336481
8/16/2017 9897.3 32245.87 272.35 295.3 104.75 0.010531736790032
8/14/2017 9794.15 32028.89 263 301.5 104.75 0.0085832874401429
8/11/2017 9710.8 31904.4 257.05 284.4 102.65 -0.0111453572974211
8/10/2017 9820.25 31955.35 262.4 281.55 103.45 -0.00886146181417995
8/9/2017 9908.05 31710.99 270.25 288.45 109.60 -0.00706515489502034
8/8/2017 9978.55 32074.78 279.7 293.3 112.10 -0.00784005636989049
8/7/2017 10057.4 32020.75 285.8 295.75 111.20 -0.000894063384171225
8/4/2017 10066.4 32037.38 262.35 288.2 109.20 0.00526780923442367
8/3/2017 10013.65 31804.82 270.9 287.7 108.90 -0.00673011049942973
8/2/2017 10081.5 31747.09 277.3 285.4 109.35 -0.0032774628601594
8/1/2017 10114.65 31715.64 266.1 288.7 111.05 0.00372634820106981
7/31/2017 10077.1 31360.63 266.55 293.25 109.50 0.00625089709920623
7/28/2017 10014.5 31369.34 262.95 275.95 109.40 -0.00060373982642967
7/27/2017 10020.55 31245.56 261.8 271.3 105.00 -1.00378714029379E-05
7/26/2017 10020.65 31209.79 266.2 272.5 106.15 0.00563001712047729
7/25/2017 9964.55 31221.62 264.8 270.8 104.95 -0.000185682485892279
7/24/2017 9966.4 30921.61 253.8 272.35 104.00 0.00515875958750402
7/21/2017 9915.25 30857.52 252.7 271.4 103.20 0.00424885254459256
7/20/2017 9873.3 30834.32 253.7 271.95 105.90 -0.00265665330303766
7/19/2017 9899.6 30958.25 255.75 260.05 106.85 0.00737235262689709
7/18/2017 9827.15 31138.21 252.7 254.3 105.45 -0.0089552490940078
7/17/2017 9915.95 31290.74 253.55 253 108.25 0.00299408651025773
7/14/2017 9886.35 31283.64 251.05 253.2 105.40 -0.000540916717502542
7/13/2017 9891.7 31297.53 251.65 252.9 106.25 0.00770169303606938
7/12/2017 9816.1 31311.57 252.25 253.95 106.40 0.00307067760728612
7/11/2017 9786.05 31056.4 249.85 253.05 105.10 0.00153514722566702
7/10/2017 9771.05 31075.73 257.3 254 105.15 0.0108889075010177
7/7/2017 9665.8 31155.91 258.4 252 103.90 -0.000904434849824002
7/6/2017 9674.55 31103.49 256.4 251.45 102.20 0.00383396255282219
7/5/2017 9637.6 31095.7 254.75 249.25 101.60 0.00252772767862307
7/4/2017 9613.3 31262.06 251.55 259.1 99.35 -0.000176827353094065
7/3/2017 9615 31213.36 254.35 250.2 100.30 0.0098834779417451
6/30/2017 9520.9 31271.28 241 244.65 93.85 0.00176774052158384
6/29/2017 9504.1 31190.56 242.9 245.9 93.45 0.0013538373765311
6/28/2017 9491.25 31309.49 243.5 242.75 92.20 -0.00211855144054983
6/27/2017 9511.4 31273.29 243.05 241.9 91.10 -0.00663708977130614
6/23/2017 9574.95 31137.59 247 254.85 92.35 -0.00571649065420567
6/22/2017 9630 31145.8 257.4 259.1 93.40 -0.000373651505781693
6/21/2017 9633.6 31159.4 260.55 256.1 93.70 -0.00206146900088043
6/20/2017 9653.5 31109.28 261.65 251.8 93.00 -0.000419340835074322
6/19/2017 9657.55 31028.21 256.8 252.05 94.05 0.00724860648551877
6/16/2017 9588.05 30750.03 255.4 253.65 94.20 0.00104405387355365
6/15/2017 9578.05 30301.64 257.25 255.1 94.25 -0.00416926169479758
6/14/2017 9618.15 30365.25 258.35 257.15 94.70 0.00117103327214044
6/13/2017 9606.9 30570.97 257.95 258.1 95.25 -0.000987895638048834
6/12/2017 9616.4 30464.92 260.15 263.95 94.25 -0.00536287425335514
6/9/2017 9668.25 30434.79 257.75 272.9 94.90 0.00217678613076265
6/8/2017 9647.25 30658.77 258.2 274.75 94.95 -0.00172294729108609
6/7/2017 9663.9 30582.6 259.3 270.15 92.75 0.00277571677463718
6/6/2017 9637.15 30322.12 259.3 269.9 91.85 -0.0039223594106153
6/5/2017 9675.1 30188.15 248.1 268.95 93.00 0.00223748992593368
6/2/2017 9653.5 30250.98 246.55 265.6 92.85 0.0038893514544083
6/1/2017 9616.1 30248.17 242.75 264.65 91.10 -0.000535314122385264
5/31/2017 9621.25 29933.25 228.4 258 94.50 -0.0003428529195502
5/30/2017 9624.55 29926.15 228.45 240.75 93.75 0.00204576968007011
5/29/2017 9604.9 29858.8 224.95 239.65 91.75 0.00102143619132474
5/26/2017 9595.1 30126.21 232.25 242.55 91.55 0.00897495822708281
5/25/2017 9509.75 29894.8 227.5 241.95 86.15 0.01593925550402
5/24/2017 9360.55 29921.18 221.45 240.2 82.35 -0.00272748517054937
5/23/2017 9386.15 29918.4 230.6 242.9 84.40 -0.00552004969141534
5/22/2017 9438.25 30029.74 233.3 238.85 86.00 0.00109776393160461
5/19/2017 9427.9 30133.35 234.5 238.6 85.15 -0.000164357832954249
5/18/2017 9429.45 29943.24 232.85 237.7 86.35 -0.0101094197307299
5/17/2017 9525.75 29655.84 237.35 245.9 88.05 0.00141922258140818
5/16/2017 9512.25 29365.3 234.5 244.05 86.65 0.00707747752691332
5/15/2017 9445.4 29422.39 232.15 255.85 86.20 0.00473358914031281
5/12/2017 9400.9 29336.57 227.3 238.9 85.70 -0.00228179647518865
5/11/2017 9422.4 29319.1 230.5 239.7 86.55 0.00160519876192025
5/10/2017 9407.3 29413.66 231.2 232.45 85.55 0.00970823827752094
5/9/2017 9316.85 29461.45 234.25 233.35 82.90 0.000300600067491288
5/8/2017 9314.05 29643.48 240.55 232.95 83.40 0.00309629205343682
5/5/2017 9285.3 29788.35 245.4 227.15 83.20 -0.00797023289603923
5/4/2017 9359.9 29575.74 242.85 228.25 83.25 0.00514931834856101
5/3/2017 9311.95 29706.61 244.9 226.85 82.80 -0.000198588120716121
5/2/2017 9313.8 29927.34 250.65 217.1 83.65 0.00104793076180228
4/28/2017 9304.05 29974.24 244.1 215.5 85.40 -0.00407835288508135
4/27/2017 9342.15 29910.22 247.85 217.8 86.70 -0.00103714435170849
4/26/2017 9351.85 29620.5 247.4 216.8 87.85 0.00486214105055521
4/25/2017 9306.6 29647.42 242.65 218.9 88.15 0.0096170419805573
4/24/2017 9217.95 29531.43 241.3 219.45 87.25 0.0108066100592819
4/21/2017 9119.4 29409.52 236.9 218.9 85.25 -0.00186068903205536
4/20/2017 9136.4 29237.15 239.95 219.85 81.95 0.00361403756796828
4/19/2017 9103.5 29421.4 230.55 215.95 81.30 -0.000181259059886649
4/18/2017 9105.15 29332.16 226.65 218.05 81.60 -0.00373654598586629
4/17/2017 9139.3 29167.68 229.5 223.15 82.75 -0.00125672075065137
4/13/2017 9150.8 29485.45 222.4 225 82.75 -0.0057207230858491
4/12/2017 9203.45 29518.74 221.25 225.55 82.60 -0.00363211053372313
4/11/2017 9237 29648.99 228.7 229.25 82.40 0.00605022124176545
4/10/2017 9181.45 29585.85 216.8 223.1 82.40 -0.00183181787473833
4/7/2017 9198.3 29398.11 212.75 225.1 83.60 -0.0068722449009022
4/6/2017 9261.95 29442.63 213.2 225.8 84.30 -0.000345401409037935
4/5/2017 9265.15 28946.23 211.85 230.35 84.90 0.00295531786676854
4/3/2017 9237.85 28929.13 210.1 219 84.10 0.00698728535222791
3/31/2017 9173.75 28901.94 208.65 216.95 84.55 0
3/30/2017 9173.75 28999.56 208.65 211.85 83.00 0.00327546486567019
3/29/2017 9143.8 29048.19 209.4 208.55 84.00 0.004724859454262
3/28/2017 9100.8 28832.45 203.9 210.25 86.45 0.00614686339731159
3/27/2017 9045.2 28839.79 210.6 211 85.75 -0.00689501592007033
3/24/2017 9108 28984.49 209.15 211.5 87.35 0.00238823233502138
3/23/2017 9086.3 28743.32 206.5 211.75 87.05 0.00618458756695475
3/22/2017 9030.45 28812.88 204.95 209.7 87.15 -0.00998188949185995
3/21/2017 9121.5 28892.97 204.9 210.8 88.75 -0.00058613971185912
3/20/2017 9126.85 28864.71 202.95 210.25 89.25 -0.00362445583886209
3/17/2017 9160.05 28761.59 198.9 211.8 90.90 0.000693665934511319
3/16/2017 9153.7 28661.58 195.95 215.4 91.90 0.00758413960449389
3/15/2017 9084.8 28468.75 194.2 217.5 91.10 -0.000242125563992455
3/14/2017 9087 28301.27 185.7 216.65 90.80 0.0170629968299784
3/10/2017 8934.55 28155.56 178.95 213.95 90.55 0.000845727007953463
3/9/2017 8927 28339.31 179.95 210.25 90.45 0.000302566594466785
3/8/2017 8924.3 28351.62 179.85 211.25 91.10 -0.00252607998438581
3/7/2017 8946.9 28334.25 181.2 209.45 91.20 -0.00184636536600963
3/6/2017 8963.45 28329.7 182.6 205.95 90.50 0.00740657725377002
3/3/2017 8897.55 28289.92 183.1 209 87.35 -0.000247219865726502
3/2/2017 8899.75 28335.16 181.2 205.75 87.35 -0.00514764537590729
3/1/2017 8945.8 28439.28 185.8 210.95 89.20 0.00745531318021389
2/28/2017 8879.6 28240.52 187.6 210.25 90.65 -0.00192212681389548
2/27/2017 8896.7 28226.61 184.65 210.45 89.00 -0.00478771799317641
2/23/2017 8939.5 28141.64 184.25 212.5 90.55 0.00141142036408332
2/22/2017 8926.9 27655.96 179.85 216 92.50 0.00213865105903344
2/21/2017 8907.85 27849.56 179.9 213.65 95.10 0.00322657597202665
2/20/2017 8879.2 27882.46 179.6 205.45 94.50 0.00651801792500159
2/17/2017 8821.7 27708.14 179.2 202.8 93.90 0.00497837719298239
2/16/2017 8778 27375.58 178.85 202.75 94.25 0.00610907008937063
2/15/2017 8724.7 27117.34 174 203 93.20 -0.00768850147279539
2/14/2017 8792.3 27034.5 175.85 202.15 92.35 -0.00144803269514272
2/13/2017 8805.05 27308.6 179.45 201.35 92.10 0.00130777675171193
2/10/2017 8793.55 27257.64 182.35 205.2 92.95 0.00172576019835381
2/9/2017 8778.4 27235.66 183.65 201.85 95.30 0.00106631689954219
2/8/2017 8769.05 27288.17 185.75 200.3 95.35 8.55353964485022E-05
2/7/2017 8768.3 27238.06 182.3 201.4 94.05 -0.00372114699105489
2/6/2017 8801.05 27247.16 182.1 201 95.10 0.00687563807815531
2/3/2017 8740.95 27140.41 183.3 201.1 94.50 0.000767117382717399
2/2/2017 8734.25 26899.56 184.35 203.25 94.85 0.00204781884715061
2/1/2017 8716.4 26726.55 187 201.8 92.15 0.0181164764151135
1/31/2017 8561.3 26759.23 180.7 198.25 90.75 -0.00827664359560968
1/30/2017 8632.75 26878.24 184 197.9 92.05 -0.00098365398524519
1/27/2017 8641.25 26633.13 187 199.2 92.45 0.00447531312661649
1/25/2017 8602.75 26643.24 186.7 202.65 86.55 0.0149779605371412
1/24/2017 8475.8 26595.45 185 198.3 88.70 0.0100458565214801
1/23/2017 8391.5 26626.46 184.7 196.05 86.30 0.0050483442392404
1/20/2017 8349.35 26366.15 183.7 194.35 85.55 -0.0101658550550497
1/19/2017 8435.1 26210.68 185.55 199.8 87.05 0.00215036343115133
1/18/2017 8417 26213.44 188.55 199.75 86.90 0.00226244343891403
1/17/2017 8398 25807.1 187.9 199.95 85.95 -0.0017592009013699
1/16/2017 8412.8 26040.7 186.95 201.35 85.60 0.00148210450511022
1/13/2017 8400.35 25979.6 187.95 201.2 84.55 -0.000814847492756613
1/12/2017 8407.2 26242.38 194.7 198.9 84.30 0.00316798849269648
1/11/2017 8380.65 26307.98 197 197.55 85.60 0.011105709811347
1/10/2017 8288.6 26374.7 194.65 189.95 84.95 0.00638046214437629
1/9/2017 8236.05 26489.56 186.45 191.9 84.95 -0.000940100461355151
1/6/2017 8243.8 26519.07 188.7 188.7 85.30 -0.003625903539734
1/5/2017 8273.8 26602.84 187.75 184.75 83.95 0.0101702954642574
 1/4/2017 8190.5 26697.82 185.3 179 83.85 -0.000213616527815924
1/3/2017 8192.25 26515.24 187.25 181.2 81.05 0.0015587749862461
1/2/2017 8179.5 26747.18 186.25 177.65 81.00 -0.0007696016455413
12/30/2016 8185.8 26694.28 184.95 178.4 80.10 0.0101436035843238
12/29/2016 8103.6 26236.87 185.3 176.6 79.00 0.00855647574770722
12/28/2016 8034.85 26392.76 183.2 176.4 78.25 0.00024897763254638
12/27/2016 8032.85 26349.1 187.9 175.05 78.05 0.0157557105554326
12/26/2016 7908.25 26230.66 185.2 169.9 76.50 -0.00970478665122249
12/23/2016 7985.75 26559.92 189.65 171.5 77.70 0.000833415036573729
12/22/2016 7979.1 26652.81 189.65 170.4 77.45 -0.0101968304105271
12/21/2016 8061.3 26394.01 192.05 171.4 77.55 -0.00261062274273007
12/20/2016 8082.4 26350.17 195.7 174.55 76.90 -0.00270844617206464
12/19/2016 8104.35 26316.34 195.15 178.9 78.70 -0.00431234249968901
12/16/2016 8139.45 25860.17 194.55 177.4 77.65 -0.0017354178313786
12/15/2016 8153.6 26051.81 200.2 177.7 77.80 -0.00352585060861473
12/14/2016 8182.45 25960.78 197.2 177 77.20 -0.00478600925992751
12/13/2016 8221.8 25765.14 196.9 178.45 77.90 0.00624173902398052
12/12/2016 8170.8 26150.24 193.9 179.7 79.50 -0.0110085871637365
12/9/2016 8261.75 26227.62 197.3 175.5 79.55 0.00180679795394086
12/8/2016 8246.85 26298.69 194.8 172.6 77.90 0.0178719962830445
12/7/2016 8102.05 26304.63 188.35 172.8 76.70 -0.00504719887201218
12/6/2016 8143.15 26818.82 189.05 174.8 78.05 0.00177147802552669
12/5/2016 8128.75 27517.68 186.65 170.9 77.20 0.00518749023242332
12/2/2016 8086.8 27252.53 182.4 172.55 74.70 -0.0129503083079775
12/1/2016 8192.9 27591.14 188.05 173.1 77.55 -0.00384213131497365
11/30/2016 8224.5 27458.99 191.05 175.25 79.50 0.0101140483768018
11/29/2016 8142.15 27274.15 183.75 178 79.90 0.00187648429092218
11/28/2016 8126.9 27430.28 181.85 177.1 78.15 0.00155282615910202
11/25/2016 8114.3 27527.22 180.85 175.05 77.00 0.0186805354340593
11/24/2016 7965.5 27876.61 177.95 171.4 75.65 -0.00843984497600854
11/23/2016 8033.3 27930.21 178.3 172 77.20 0.00387388635209975
11/22/2016 8002.3 27941.51 183.65 174.75 75.60 0.00923177991137523
11/21/2016 7929.1 27915.9 181.85 174.5 75.85 -0.0179586577129403
11/18/2016 8074.1 27836.51 188.95 178.9 79.65 -0.000724026368828436
11/17/2016 8079.95 28091.42 185.7 172.35 78.80 -0.00390180761102895
11/16/2016 8111.6 28179.08 184.25 176.35 79.00 0.000388471646769428
11/15/2016 8108.45 28077.18 186.35 166.25 82.65 -0.0226425773435511
11/11/2016 8296.3 28129.84 192.45 191.9 87.35 -0.0269126112072251
11/10/2016 8525.75 27984.37 195.8 198.7 89.40 0.0111183586337761
11/9/2016 8432 28050.88 195.65 192.3 91.40 -0.0130566108404632
11/8/2016 8543.55 27529.97 197.7 202.1 91.75 0.00547248763596014
11/7/2016 8497.05 27673.6 193.7 192.95 89.45 0.00750553490440202
11/4/2016 8433.75 27643.11 193.55 192 90.90 -0.00603423636242092
11/3/2016 8484.95 28082.34 197.85 190.15 91.30 -0.00341200434578348
11/2/2016 8514 28061.14 199.3 190.4 89.85 -0.0130126068685698
11/1/2016 8626.25 28106.21 205.85 192.6 90.10 -0.00136026858068997
10/28/2016 8638 28220.98 201.95 196.35 90.25 0.00264066626041032
10/27/2016 8615.25 28334.55 199.75 194.85 84.90 0
10/26/2016 8615.25 28243.29 208.95 195.25 87.20 -0.00875010719987476
10/25/2016 8691.3 27865.96 211.5 200 87.65 -0.00202669548048769
10/24/2016 8708.95 27827.53 210 200 88.05 0.00182909224687214
10/21/2016 8693.05 28292.81 213.1 199.85 87.05 -0.000730002726000367
10/20/2016 8699.4 28223.7 212.6 199.1 85.70 0.00465415387508778
10/19/2016 8659.1 28294.28 211.95 195.3 84.35 -0.00216651276839926
10/18/2016 8677.9 28668.22 219.6 195.7 83.85 0.0184850468020688
10/17/2016 8520.4 28773.13 209 189 81.60 -0.00733974848313703
10/14/2016 8583.4 28507.42 217.5 200 80.65 0.00117232848984106
10/13/2016 8573.35 28523.2 223.55 195.55 79.40 -0.0155532563651576
10/10/2016 8708.8 28634.5 223.65 203.8 80.75 0.00128773414545436
10/7/2016 8697.6 28599.03 223.55 199.9 81.20 -0.00137207964447708
10/6/2016 8709.55 28412.89 227.2 199.25 80.80 -0.00393419326881229
10/5/2016 8743.95 28372.23 229.75 199.15 81.65 -0.0028737329018628
10/4/2016 8769.15 28353.54 220.4 197.1 81.35 0.00355349371023615
10/3/2016 8738.1 28797.25 223.75 198.7 83.10 0.0147424225841745
9/30/2016 8611.15 29045.28 220.2 187.25 79.60 0.00231635571075213
9/29/2016 8591.25 28926.36 210.45 185.9 76.45 -0.0175983698528941
9/28/2016 8745.15 28978.02 220.45 195.1 81.85 0.00445074867451039
9/27/2016 8706.4 28532.11 215.2 196.15 81.45 -0.00190866891422057
9/26/2016 8723.05 28423.48 216.6 197.45 81.80 -0.0122854994192041
9/23/2016 8831.55 28452.17 220.45 205.05 82.65 -0.00404855840298282
9/22/2016 8867.45 28343.01 215.75 199.7 83.95 0.0102880547760231
9/21/2016 8777.15 27902.66 215 187.7 82.70 0.000142435527331409
9/20/2016 8775.9 27782.25 217.5 188.75 84.05 -0.00368965970634202
9/19/2016 8808.4 27835.91 221.25 190.25 84.60 0.00325185319469843
9/16/2016 8779.85 28059.94 213.3 192.5 81.10 0.00426646743020759
9/15/2016 8742.55 27990.21 215.35 190.1 81.60 0.00182776759730673
9/14/2016 8726.6 27985.54 213.65 191.15 84.40 0.00126210478836603
9/12/2016 8715.6 28077 204.3 187.7 83.45 -0.0170413550336579
9/9/2016 8866.7 28123.44 212.85 194.55 87.25 -0.00958389332588669
9/8/2016 8952.5 28005.37 207.6 196.85 87.75 0.00387418680801464
9/7/2016 8917.95 28064.61 206.05 199.2 88.50 -0.00280105166051667
9/6/2016 8943 28152.4 202.45 200 85.75 0.0151367651474832
9/2/2016 8809.65 27859.6 194.35 201.15 83.00 0.00398876290682747
9/1/2016 8774.65 27774.88 185.8 202.25 83.80 -0.00131453913451379
8/31/2016 8786.2 28085.16 183 196.75 87.55 0.00478601472623241
8/30/2016 8744.35 28182.57 184.95 190.45 88.40 0.0159047581918656
8/29/2016 8607.45 28078.35 184.15 188.25 87.90 0.00407117961328647
8/26/2016 8572.55 27714.37 176.75 187.6 87.70 -0.00228700327669668
8/25/2016 8592.2 27697.51 173.85 186.2 86.55 -0.0067164851288066
8/24/2016 8650.3 27981.71 174.25 189.15 88.55 0.00205039001015943
8/23/2016 8632.6 28003.12 172.55 188.15 87.85 0.000399716987618969
8/22/2016 8629.15 28051.86 170.75 191.85 87.10 -0.00435565176671476
8/19/2016 8666.9 28208.62 175.3 194.2 87.00 -0.000732091084656937
8/18/2016 8673.25 28024.33 177.05 190.55 87.55 0.00570499894046002
8/17/2016 8624.05 27976.52 175.15 191.25 86.70 -0.0021405719859777
8/16/2016 8642.55 28095.34 172.6 190.5 86.65 0
8/12/2016 8642.55 27803.24 170.3 193.25 86.65 0.00586575091292549
8/11/2016 8592.15 27710.52 169 187.45 87.20 0.00196501421328425
8/10/2016 8575.3 27915.89 172.55 188.15 87.95 -0.0118630132803272
8/9/2016 8678.25 27787.62 181.45 187.1 89.50 -0.00379959598519665
8/8/2016 8711.35 27746.66 180.75 187.05 89.15 0.00324757913086819
8/5/2016 8683.15 27836.5 175 183.75 88.10 0.0154425498518361
8/4/2016 8551.1 27942.11 161 182.05 86.30 0.000731434757308904
8/3/2016 8544.85 27815.18 156.05 177.3 85.50 -0.00905156947904241
8/2/2016 8622.9 27808.14 160.9 179.55 88.15 -0.00158042439494753
8/1/2016 8636.55 27626.69 162.7 175.8 91.60 -0.000225756207674879
7/29/2016 8638.5 27126.9 163.1 178.55 95.25 -0.00320780559472008
7/28/2016 8666.3 27201.49 164.15 171.95 94.10 0.00586132467593936
7/27/2016 8615.8 27166.87 161.25 167.3 94.70 0.00292753317331469
7/26/2016 8590.65 27278.76 161.3 169.85 94.40 -0.00521095666944769
7/25/2016 8635.65 27144.91 162.1 172.5 96.15 0.0110581878241527
7/22/2016 8541.2 26999.72 157.85 169.35 96.70 0.00365455017319747
7/21/2016 8510.1 26740.39 157.3 163.45 96.85 -0.00650840284907925
7/20/2016 8565.85 26524.55 158.85 165.3 93.45 0.00437352244553143
7/19/2016 8528.55 26402.96 158.55 163.75 93.45 0.00233286043051152
7/18/2016 8508.7 26397.71 159.95 164.05 93.00 -0.00382843497589174
7/15/2016 8541.4 27002.22 156.9 165.4 91.70 -0.00275535423234101
7/14/2016 8565 26765.65 155.4 166.35 91.50 0.00534068900757087
7/13/2016 8519.5 26812.78 154.3 164.15 90.95 -0.000181879584730412
7/12/2016 8521.05 26866.92 156.1 164.4 93.60 0.00627657524839221
7/11/2016 8467.9 26625.91 152.95 165.1 93.35 0.0173851634719691
7/8/2016 8323.2 26525.46 150.3 168.5 93.80 -0.00176305728188685
7/7/2016 8337.9 26726.34 150.55 171.8 93.05 0.000233950054208521
7/5/2016 8335.95 26395.71 156.3 172.4 92.30 -0.00415138509210459
7/4/2016 8370.7 26396.77 156.85 162 97.80 0.0050851114552435
7/1/2016 8328.35 26635.75 154.3 157.8 99.40 0.00489874923833378
6/30/2016 8287.75 26763.46 151.5 154.45 98.35 0.0102084349098001
6/29/2016 8204 27020.66 151.55 152.1 99.00 0.00936900915762929
6/28/2016 8127.85 27009.67 148.2 150.2 98.95 0.00409526013334945
6/27/2016 8094.7 26777.45 146 148.45 97.35 0.000754159796020671
6/24/2016 8088.6 26843.03 147.65 147.5 96.25 -0.0219879320608132
6/23/2016 8270.45 26843.14 148.9 150.7 99.20 0.00813657232875025
6/22/2016 8203.7 26713.93 148.45 151.45 99.90 -0.0019708506465282
6/21/2016 8219.9 26667.96 148.8 153.5 102.30 -0.00225764508102213
6/20/2016 8238.5 26725.6 150.05 154.25 99.70 0.00835962441187154
6/17/2016 8170.2 26653.6 148.9 153.05 98.75 0.00361762675429172
6/16/2016 8140.75 26366.68 149.5 154.5 99.40 -0.00802398217743984
6/15/2016 8206.6 25881.17 152.05 156.25 103.00 0.0120546698753391
6/14/2016 8108.85 25305.47 151.2 156.25 105.00 -0.000215767018328463
6/13/2016 8110.6 25230.36 148 156.1 105.25 -0.00727654156570956
6/10/2016 8170.05 25301.9 150.3 154.15 105.25 -0.0040896442536267
 6/9/2016 8203.6 25399.72 152.65 158 107.10 -0.00839475134768632
6/8/2016 8273.05 25704.61 153.95 159.55 105.75 0.000798360825302368
6/7/2016 8266.45 25773.61 152.9 152.45 106.20 0.0079746363642525
6/6/2016 8201.05 25653.23 151.65 151.65 105.30 -0.00240244264165
6/3/2016 8220.8 25489.57 150.95 146.15 106.45 0.000225042122913256
6/2/2016 8218.95 25790.22 155.1 147.95 105.55 0.00476775519047021
6/1/2016 8179.95 25597.02 153.5 150.15 104.45 0.00243258008622537
5/31/2016 8160.1 25772.53 156.25 148.9 108.95 -0.00224978932567098
5/30/2016 8178.5 25688.86 157.25 149.6 106.05 0.00267880787609166
5/27/2016 8156.65 25228.5 156.8 153.2 106.80 0.0107811368592878
5/26/2016 8069.65 25262.21 152.9 156.15 104.20 0.0169819407508891
5/25/2016 7934.9 25101.73 151.7 157.25 97.25 0.0240099887915008
5/24/2016 7748.85 25229.7 147.7 149.05 101.60 0.0023024418997389
5/23/2016 7731.05 25436.97 151.45 148.35 100.00 -0.00240659503344835
5/20/2016 7749.7 25606.62 151.95 146.3 99.45 -0.00432968977879967
5/19/2016 7783.4 25603.1 150.65 149.3 101.95 -0.011022661712956
5/18/2016 7870.15 26064.12 152.85 150.7 102.20 -0.00261066413205334
5/17/2016 7890.75 26007.3 153.6 149.5 102.90 0.0038164297299876
5/16/2016 7860.75 25678.93 157.05 150.15 103.50 0.00586701027204019
5/13/2016 7814.9 25838.14 159.8 150.95 102.85 -0.0108222369830109
5/12/2016 7900.4 25880.38 158.6 157.5 104.15 0.00656781609488705
5/11/2016 7848.85 25844.18 153.4 155.45 104.20 -0.00493796850362631
5/10/2016 7887.8 25816.36 152.35 155.1 105.25 0.00276504732860638
5/9/2016 7866.05 25626.75 157.4 153.2 104.80 0.0171462421889948
5/6/2016 7733.45 25145.59 158.6 152.6 104.15 -0.000264986749402062
5/5/2016 7735.5 25022.16 155.6 156.5 102.80 0.00375657015558603
5/4/2016 7706.55 24673.84 154.65 158 102.00 -0.00522140118755652
5/3/2016 7747 24685.42 158.45 159.85 105.05 -0.00754556204146417
5/2/2016 7805.9 24900.63 162.15 162.45 105.95 -0.00559248695387583
4/29/2016 7849.8 24883.59 160.2 162.95 106.80 0.000324929752461009
4/28/2016 7847.25 25399.65 164.4 162.4 105.40 -0.0166230032492957
4/27/2016 7979.9 25269.64 166.4 160.9 107.95 0.00216636423958151
4/26/2016 7962.65 25341.86 162.65 162.25 106.80 0.0136982068441513
4/25/2016 7855.05 25338.58 161.6 160.85 105.95 -0.00560176231974272
4/22/2016 7899.3 24900.46 162.85 161.3 105.35 -0.00161146609465763
4/21/2016 7912.05 24966.4 164 158.45 106.55 -0.000341159859755564
4/20/2016 7914.75 25337.56 169.2 163.15 108.15 6.29272098406389E-06
4/18/2016 7914.7 25330.49 173.35 163.85 109.30 0.00818424401200854
4/13/2016 7850.45 25285.37 169.45 166.05 110.35 0.018355287869388
4/12/2016 7708.95 24952.74 168.4 162.15 111.35 0.00489484233382366
4/11/2016 7671.4 24677.37 168.2 160.1 109.75 0.0153800963575923
4/8/2016 7555.2 24682.48 167.95 158.3 107.05 0.00115948555597669
4/7/2016 7546.45 24551.17 168.85 155.3 106.95 -0.00891736026398816
4/6/2016 7614.35 24804.28 172.65 157 107.55 0.00146647499921571
4/5/2016 7603.2 24717.99 165.55 152.7 108.75 -0.0200545978644437
4/4/2016 7758.8 24623.34 171.25 152.85 110.10 0.00593150584485303
4/1/2016 7713.05 24793.96 174.4 153.1 110.25 -0.00327588355745852
3/31/2016 7738.4 24659.23 175 151.5 108.60 0.000413655357241825
3/30/2016 7735.2 24646.48 172.75 150 108.05 0.0181914170067132
3/29/2016 7597 24606.99 170.55 146.5 106.65 -0.0023768693473581
3/28/2016 7615.1 24242.98 171.8 146.85 104.75 -0.0131406598846627
3/23/2016 7716.5 23779.35 175.15 153.35 106.00 0.000207403598274176
3/22/2016 7714.9 23002 178.6 149.55 103.50 0.00138234117532532
3/21/2016 7704.25 23154.3 178.15 142 103.05 0.0131372044569955
3/18/2016 7604.35 22976 177.45 138.25 97.30 0.0122195919338734
3/17/2016 7512.55 23088.93 170.45 137.25 95.25 0.0018402807134522
3/16/2016 7498.75 23410.18 168.4 136 96.25 0.00511351654007392
3/15/2016 7460.6 23788.79 168.9 142.25 95.95 -0.010366427060189
3/14/2016 7538.75 23709.15 169.45 146.8 97.20 0.0038014705678561
3/11/2016 7510.2 23649.22 167.6 148 97.10 0.00321263844764516
3/10/2016 7486.15 23381.87 168.45 149.15 96.55 -0.00606095543985314
3/9/2016 7531.8 23191.97 171.6 148.5 97.15 0.00621217602652857
3/8/2016 7485.3 23554.12 171.7 151.25 91.95 -6.71885741372012E-06
3/4/2016 7485.35 22986.12 170.35 154.35 93.55 0.00130424312057683
3/3/2016 7475.6 22951.83 165.95 151.05 94.25 0.0144866564769683
3/2/2016 7368.85 23758.9 165.05 150.75 93.45 0.0202913610562862
3/1/2016 7222.3 24020.98 158.7 150.8 91.05 0.0336694322447298
2/29/2016 6987.05 24287.42 157.9 151.35 87.65 -0.0060742124542125
2/26/2016 7029.75 24616.97 155.1 144.7 85.55 0.00848562550833627
2/25/2016 6970.6 24338.43 158.4 145.25 85.95 -0.00685313457814684
2/24/2016 7018.7 24223.32 161.55 144.6 87.50 -0.0127785320437739
2/23/2016 7109.55 24539 163.1 149.5 89.20 -0.0172782002155281
2/22/2016 7234.55 24824.83 162.5 151 92.20 0.00330060049232044
2/19/2016 7210.75 24870.69 160.7 151 91.20 0.00264191608440227
2/18/2016 7191.75 24469.57 160.25 149 89.80 0.0117184200092717
2/17/2016 7108.45 24492.39 159.3 144.6 90.00 0.00854115489660559
2/16/2016 7048.25 24485.95 151.4 144 87.25 -0.0160129823435133
2/15/2016 7162.95 24435.66 156.45 147.45 89.65 0.026070949500593
2/12/2016 6980.95 23962.21 148.1 145.6 83.20 0.000659384482627847
2/11/2016 6976.35 24062.04 148.75 145.45 80.90 -0.0331707374934804
2/10/2016 7215.7 24479.84 149.5 147.85 87.35 -0.0113041568874091
2/9/2016 7298.2 24188.37 135.05 145.75 88.25 -0.0120545270567531
2/8/2016 7387.25 24455.04 137.25 149.1 89.20 -0.0135997778995102
2/5/2016 7489.1 24772.97 138.55 149.15 90.60 0.0114938003781739
2/4/2016 7404 24854.11 140.85 146.05 87.60 0.00573232037243647
2/3/2016 7361.8 24682.03 138.05 151.8 86.85 -0.0125745253471618
2/2/2016 7455.55 24825.04 142.45 146 90.50 -0.0132875928783171
2/1/2016 7555.95 24934.33 144.15 150.25 91.50 -0.00100476762841906
1/29/2016 7563.55 24851.83 147.6 151.2 89.60 0.0187079397457628
1/28/2016 7424.65 25406.33 146.8 152.25 88.15 -0.00176129851097441
1/27/2016 7437.75 25580.34 146 156.05 88.30 0.000215178287297508
1/25/2016 7436.15 25623.35 142.75 155.5 86.75 0.00184571221632829
1/22/2016 7422.45 26160.9 140.8 152.4 85.70 0.020015720358271
1/21/2016 7276.8 26117.54 135.45 146.9 83.60 -0.00444639033382761
 1/20/2016 7309.3 25960.03 134.85 146.85 83.45 -0.0169197847159906
1/19/2016 7435.1 26079.48 132.35 153.05 86.80 0.011440633655285
1/18/2016 7351 26034.13 134.1 148.2 83.10 -0.0116700915963951
1/15/2016 7437.8 25838.71 139.35 156.35 85.10 -0.013135548583143
1/14/2016 7536.8 25850.3 146.3 162.05 88.60 -0.00338518159998787
1/13/2016 7562.4 25590.65 148.6 163.05 90.20 0.00693715275724608
1/12/2016 7510.3 25735.9 149.05 164.75 92.10 -0.00707976656149753
1/11/2016 7563.85 25519.22 147.95 164.25 92.40 -0.00493333414676778
1/8/2016 7601.35 25803.78 149.75 165.95 90.75 0.0043669376017802
1/7/2016 7568.3 25494.37 148.6 164 91.35 -0.0223098042888516
1/6/2016 7741 25320.44 155.3 165.65 92.70 -0.00560717598729594
1/5/2016 7784.65 25150.35 157.2 164.75 93.10 -0.000853503672870093
1/4/2016 7791.3 25044.43 155.55 162.1 92.00 0
1/1/2016 7791.3 25252.32 159.1 163.6 88.80 -0.0195121396726561
12/31/2015 7946.35 25036.05 156.15 162.55 87.90 0.00634479632737057
12/30/2015 7896.25 25310.33 155.2 162.5 89.50 -0.00412415189852259
12/29/2015 7928.95 25530.11 156.9 160.9 89.75 0.000479523169529095
12/28/2015 7925.15 25638.11 155.7 161.2 88.95 0.00815413953480231
12/24/2015 7861.05 25886.62 153.5 164.45 87.90 -0.000622987671993606
12/23/2015 7865.95 26117.85 152.1 163.8 87.90 0.0102554675633455
12/22/2015 7786.1 26169.41 151.8 162.15 88.40 -0.00617147289172351
12/21/2015 7834.45 26145.67 151.75 166.55 89.35 0.00934043612476439
12/18/2015 7761.95 26128.2 151.05 161.8 89.65 -0.0105043632640782
12/17/2015 7844.35 25958.63 153.5 163.55 89.20 0.0120566898271885
12/16/2015 7750.9 25775.74 150.25 158.25 88.10 0.00649274768355507
12/15/2015 7700.9 25819.34 149.35 159.35 87.30 0.00664702822807315
12/14/2015 7650.05 25868.49 151.05 156.5 86.05 0.00520332030107968
12/11/2015 7610.45 25841.92 148.55 150.05 86.35 -0.00948155243826247
12/10/2015 7683.3 25482.52 151.3 152.05 89.10 0.00930046699507385
12/9/2015 7612.5 25864.47 150.8 145 86.55 -0.0115818835765523
12/8/2015 7701.7 25760.1 155.75 149.7 89.60 -0.00820301694747153
12/7/2015 7765.4 25610.53 157 148.6 90.05 -0.00212030483658102
12/4/2015 7781.9 25866.95 155.5 146.3 90.25 -0.0104588545519818
12/3/2015 7864.15 25743.26 158.55 149.9 91.95 -0.00847273101926811
12/2/2015 7931.35 26121.4 164.1 154.55 92.85 -0.00296041487512362
12/1/2015 7954.9 26265.24 163 152.15 93.40 0.00247628014240258
11/30/2015 7935.25 26304.2 162.4 153.75 94.40 -0.000937992725029495
11/27/2015 7942.7 26552.92 162.95 157.95 97.60 0.00747106616820044
11/26/2015 7883.8 26590.59 160.95 159.25 94.10 0.00666526716722044
11/24/2015 7831.6 26559.15 161.95 162.6 94.80 -0.00224860999458548
11/23/2015 7849.25 26656.83 161.35 152.95 96.10 -0.000929136221519778
11/20/2015 7856.55 26838.14 160.85 152.7 93.65 0.00175956201587449
11/19/2015 7842.75 27039.76 160.55 151.75 93.10 0.0143498535655632
11/18/2015 7731.8 27253.44 157.5 147.6 91.70 -0.0134927372241432
11/17/2015 7837.55 27361.96 161.95 148.25 91.95 0.00396455647932176
11/16/2015 7806.6 27470.81 157.7 146.85 90.70 0.00571356217591547
11/13/2015 7762.25 27287.66 155.1 147 90.30 -0.00271092752276706
11/10/2015 7783.35 27306.83 156.55 147.2 89.50 -0.0166578347675008
11/9/2015 7915.2 27364.92 160.45 152.05 88.95 -0.00491553134261065
11/6/2015 7954.3 27214.6 158.75 147.2 87.60 -0.000144604010056366
11/5/2015 7955.45 27010.14 159.25 152.15 86.80 -0.0105407823119509
11/4/2015 8040.2 26779.66 162.2 157.35 92.20 -0.00254320338234587
11/3/2015 8060.7 26846.53 164.75 159.15 90.30 0.00122973993141054
11/2/2015 8050.8 26904.11 169.85 157.4 90.30 -0.00185970398009401
10/30/2015 8065.8 27079.51 171.05 160.8 93.70 -0.00566464634634947
10/29/2015 8111.75 26845.81 182.4 163.25 93.80 -0.00727557685300358
10/28/2015 8171.2 27035.85 190.7 163.85 91.00 -0.00749434501447971
10/27/2015 8232.9 26932.88 190.5 163.25 92.90 -0.00334716388771913
10/26/2015 8260.55 26785.55 190.2 162.85 92.70 -0.00420717250777236
10/23/2015 8295.45 26220.95 194.55 163.65 95.00 0.00530193765722483
10/21/2015 8251.7 26154.83 192.7 158.4 95.80 -0.00120438357096776
10/20/2015 8261.65 25778.66 194.5 157.5 96.25 -0.00161925478586305
10/19/2015 8275.05 25616.84 193.8 158.85 96.05 0.00447908963161357
10/16/2015 8238.15 25863.5 191.15 155.2 96.15 0.00717041273916489
10/15/2015 8179.5 25822.99 191.35 158.25 95.00 0.00883090551997788
10/14/2015 8107.9 25651.84 187.05 157.25 94.85 -0.0029268532323209
10/13/2015 8131.7 26192.98 190.55 158.15 94.05 -0.0014612582711327
10/12/2015 8143.6 26218.91 187.85 151.7 93.85 -0.00562903353020732
10/9/2015 8189.7 25963.97 188 152.85 92.20 0.00742372960599248
10/8/2015 8129.35 25705.93 193.3 153.5 91.65 -0.00587592689312508
10/7/2015 8177.4 25856.7 194.65 153.9 93.05 0.00300506571827159
10/6/2015 8152.9 25610.21 195.65 149.5 94.35 0.00413829982966129
10/5/2015 8119.3 25622.17 191 155.55 94.70 0.0211799802633208
10/1/2015 7950.9 25719.58 182.25 147.25 94.25 0.000251607143712652
9/30/2015 7948.9 25317.87 179.9 143.55 92.25 0.0134637333297755
9/29/2015 7843.3 24893.81 182.35 141.45 90.70 0.0061058800119749
9/28/2015 7795.7 25201.9 182.95 143.05 90.55 -0.00925205630043841
9/24/2015 7868.5 25764.78 186.4 142.75 91.10 0.00287406935292171
9/23/2015 7845.95 25453.56 185.6 143.55 90.60 0.0043459030977983
9/22/2015 7812 25696.44 183.4 144.55 88.80 -0.0206967564618367
9/21/2015 7977.1 26283.09 193.4 144.9 88.15 -0.000601336030134574
9/18/2015 7981.9 26392.38 186.7 146.2 87.95 0.0104758108184589
9/16/2015 7899.15 26231.19 184.5 144.2 87.20 0.0089473634419229
9/15/2015 7829.1 25714.66 186.65 143.5 87.05 -0.00548126672806378
9/14/2015 7872.25 26032.38 188 139.85 89.50 0.0106492492363375
9/11/2015 7789.3 25741.56 185.55 137.25 87.70 0.000154043603048688
9/10/2015 7788.1 27366.07 184.2 137.65 87.25 -0.00390095408611599
9/9/2015 7818.6 27607.82 178.35 140.4 87.50 0.0169544562156537
9/8/2015 7688.25 27931.64 177.05 136.35 82.00 0.0171257604830825
9/7/2015 7558.8 27831.54 168.7 134.1 81.95 -0.0125733995795995
9/4/2015 7655.05 27878.27 169.65 143 85.00 -0.0214687709318676
9/3/2015 7823 28067.31 171.9 145.3 87.65 0.0137359077361669
9/2/2015 7717 27549.53 173.85 145.65 85.95 -0.00884297759825685
9/1/2015 7785.85 27512.26 169.75 147.8 87.45 -0.0232646759671085
8/31/2015 7971.3 27866.09 180.05 151.15 90.30 -0.00383036500516493
8/28/2015 8001.95 28101.72 181.45 151.9 92.15 0.00666754712255434
8/27/2015 7948.95 28236.39 181.75 150.45 91.50 0.020162104638066
8/26/2015 7791.85 28298.13 179.05 144.5 87.50 -0.0112743912090924
8/25/2015 7880.7 28223.08 173.35 145.4 86.50 0.00918173837879374
8/24/2015 7809 28071.93 169.6 148.15 84.45 -0.0591509808451326
8/21/2015 8299.95 28187.06 195.55 154.2 95.10 -0.00869484995969073
8/20/2015 8372.75 28114.56 194.75 154 95.60 -0.0144082665245896
8/19/2015 8495.15 27705.35 195.55 158.5 95.45 0.00337806859449505
8/18/2015 8466.55 27563.43 201.85 159.5 97.30 -0.00126809246426079
8/17/2015 8477.3 27459.23 192.1 161.25 91.65 -0.00484237351946785
8/14/2015 8518.55 27561.38 191.75 159.35 89.05 0.0194714126765466
8/13/2015 8355.85 28112.31 187.4 159.2 88.40 0.000766447352884814
8/12/2015 8349.45 28370.84 187.5 160.35 88.10 -0.0133413790751364
8/11/2015 8462.35 28504.93 182.95 160.9 86.75 -0.00741883303236883
8/10/2015 8525.6 28182.14 209 167.1 87.75 -0.0045536279313066
8/7/2015 8564.6 28420.12 212.25 168.2 87.35 -0.00280029817317994
8/6/2015 8588.65 28463.31 212.35 170.05 87.20 0.00241600330637774
8/5/2015 8567.95 28446.12 210.25 169.05 87.45 0.00599394165205286
8/4/2015 8516.9 28198.29 216.95 176.8 88.00 -0.00306089916328205
8/3/2015 8543.05 27932.9 207.3 173.75 84.95 0.00119540323190991
7/31/2015 8532.85 27961.19 202.5 170.05 84.45 0.0131859942733464
7/30/2015 8421.8 27661.4 207.3 171.5 84.15 0.00558205635649948
7/29/2015 8375.05 27573.66 203.8 169.2 84.90 0.00456396845388036
7/28/2015 8337 27687.72 197.7 169.55 83.30 -0.00287047003946896
7/27/2015 8361 28171.69 191.3 163.75 80.90 -0.0188404467114419
7/24/2015 8521.55 28208.76 194.05 164.1 80.50 -0.00794547038922521
7/23/2015 8589.8 28092.79 197.15 166.1 82.10 -0.00506170093241437
7/22/2015 8633.5 27945.8 193.25 167.35 81.35 0.0121988876916117
7/21/2015 8529.45 28020.87 191.45 162.5 79.30 -0.0086012004861731
7/20/2015 8603.45 27780.83 194.55 163.55 77.65 -0.000743266641186385
7/17/2015 8609.85 27645.15 189.2 166.2 75.15 0.00020908382743729
7/16/2015 8608.05 27811.84 188.75 160.55 74.40 0.00988408948208516
7/15/2015 8523.8 27895.97 185.65 148.9 74.45 0.00824454397554044
7/14/2015 8454.1 27729.67 183.15 150.4 74.25 -0.000656147919056297
7/13/2015 8459.65 27804.37 183.05 145.6 72.75 0.01185335753167
7/10/2015 8360.55 27730.21 175.55 149.4 71.65 0.00384220551587372
7/9/2015 8328.55 27316.17 175.2 143.25 71.20 -0.00412528931483507
7/8/2015 8363.05 27115.83 172.25 145.4 71.25 -0.0173602955521523
7/7/2015 8510.8 26832.66 177.85 148.75 72.95 -0.00133189224306411
7/6/2015 8522.15 26686.51 172.2 148.15 73.70 0.00439015171462842
7/3/2015 8484.9 26586.55 170.65 149.45 72.70 0.00473658635957735
7/2/2015 8444.9 26425.3 173.5 150.65 73.95 -0.000964079733113715
7/1/2015 8453.05 26370.98 173 149.6 74.10 0.0101033405030771
6/30/2015 8368.5 26840.5 169.7 148.15 72.55 0.00602274555745183
6/29/2015 8318.4 26481.25 165.6 146.8 70.95 -0.00748102527413853
6/26/2015 8381.1 26523.09 171.35 152.9 71.35 -0.00201243045963315
6/25/2015 8398 26768.49 171.7 152.7 69.90 0.00444337510389002
6/24/2015 8360.85 26813.42 168.2 154.25 69.75 -0.00246973369861158
6/23/2015 8381.55 26837.2 169.75 156.9 71.55 0.00340594477879161
6/22/2015 8353.1 27188.38 168.75 153.4 70.35 0.0155805702115867
6/19/2015 8224.95 27848.99 166.1 153.3 69.75 0.00615933457250321
6/18/2015 8174.6 27828.44 166.8 154 68.45 0.010263830168688
6/17/2015 8091.55 27506.71 167.1 155.6 65.65 0.0054987388406365
6/16/2015 8047.3 27564.66 165.3 154.7 64.95 0.00416774646656917
6/15/2015 8013.9 27531.41 165.55 156.15 65.35 0.00388330060260851
6/12/2015 7982.9 27643.88 164.25 155.1 65.80 0.0022032683791773
6/11/2015 7965.35 27957.5 161.95 156.6 65.65 -0.0195828755400476
6/10/2015 8124.45 27809.35 165.4 158.75 67.40 0.0127206689078861
6/9/2015 8022.4 27837.21 160.9 151.15 66.30 -0.00270382828079725
6/8/2015 8044.15 27645.53 174.95 151.65 66.50 -0.00869413426308355
6/5/2015 8114.7 27687.3 171.3 154.2 67.65 -0.00196167676535629
6/4/2015 8130.65 27324 172.25 157.85 66.80 -0.000547036415826506
6/3/2015 8135.1 27206.06 175.25 149.8 67.50 -0.0123050700970091
6/2/2015 8236.45 27251.1 176.35 153.6 69.20 -0.0233535924856814
6/1/2015 8433.4 26877.48 185.05 163.7 71.95 -2.96431543174695E-05
5/29/2015 8433.65 27507.3 189.85 166.2 71.45 0.013781751532636
5/28/2015 8319 27105.39 182 151.25 70.50 -0.00187166867418031
5/27/2015 8334.6 26599.11 183.6 152.05 71.00 -0.00056958878362333
5/26/2015 8339.35 26717.37 183.5 157.15 69.30 -0.00369169272124479
5/25/2015 8370.25 27440.14 184 152.55 68.95 -0.0104859578263541
5/22/2015 8458.95 27490.59 183.7 152.05 69.20 0.00450661382258632
5/21/2015 8421 27011.31 183.75 146.05 70.20 -0.000267117798949337
5/20/2015 8423.25 27225.93 187.7 148 70.85 0.00688525175065504
5/19/2015 8365.65 27396.38 183.45 145 70.50 -0.000955377837197311
5/18/2015 8373.65 27176.99 186.35 145.85 70.80 0.0134708390793293
5/15/2015 8262.35 27437.94 171.25 143.65 69.95 0.00463867769454284
5/14/2015 8224.2 27735.02 173.75 143.2 71.35 -0.00136604553893486
5/13/2015 8235.45 27890.13 171.75 142.25 69.65 0.0133506416794276
5/12/2015 8126.95 27676.04 169.6 130.1 71.95 -0.0238190811086754
5/11/2015 8325.25 27886.21 170.95 130.65 74.30 0.016327900872856
5/8/2015 8191.5 28442.1 164.1 128.5 68.70 0.0166557281282647
5/7/2015 8057.3 28666.04 163.35 126.55 65.65 -0.00490307459552925
5/6/2015 8097 28799.69 165.2 130.95 66.90 -0.0273639979742432
5/5/2015 8324.8 29044.44 175.8 136 70.55

NIFTY
ARITHMETIC 0.05%
GEOMEAN 0.04%
CAGR 0.04%
RISK 1.12%
BETA NIFTY
SENSEX

Chart Title
0.01

0.008
 Chart Title
0.01

0.008

0.006

0.004

0.002

0
1 2 3
-0.002

-0.004

-0.006

-0.008
 RETURN RELATIVE
rsensex RAPOLLO RASAHI RASHOK LEYLAND Rnifty rsensex RAPOLLO RASAHI
-0.001967828 -0.0106254381 0.0315436376 -0.0116641363143 99% 100% 99% 103%
0.0127768962 -0.0161558282 0.0029167332 0.0125984724409 101% 101% 98% 100%
0.0060798538 0.0311121549 -0.0126273418 -0.0223248201228 99% 101% 103% 99%
0.0040320978 0.0627440917 0.0070273151 0.032591342625 101% 100% 106% 101%
-0.0040537763 -0.0385481702 -0.0191466083 -0.0255616022202 99% 100% 96% 98%
-0.0015452939 -0.0205932683 -0.0188922031 0.004669307393 99% 100% 98% 98%
-0.0052506238 0.0477780801 0.0507556973 0.0050840986325 101% 99% 105% 105%
0.012162327 0.0309851213 0.0015815228 0.0269076144578 101% 101% 103% 100%
-0.0098755822 -0.0068385216 -0.0349939784 -0.0242946555532 99% 99% 99% 97%
0.0184326249 -0.0278700942 -0.0201880194 -0.0003917273734 98% 102% 97% 98%
0.0186421428 -0.0002556391 -0.0175254608 -0.0135238955266 100% 102% 100% 98%
-0.0125547879 -0.0290394196 -0.0025122621 -0.0088089542212 99% 99% 97% 100%
0.0168445535 -0.0069016956 0.0062144132 0.0108401785911 99% 102% 99% 101%
0.0015489217 0.0291730077 0.0267113785 0.024999952381 101% 100% 103% 103%
0.0149515082 -0.0017725551 -0.0112275448 0.0104250443567 99% 101% 100% 99%
0.0228967868 -0.012750015 0.0501965323 0.0113543711755 99% 102% 99% 105%
0.01100132 0.0121457183 0.0103244563 0.0190082892562 99% 101% 101% 101%
-0.0274425813 0.0102249486 0.0294323892 0.0155266300373 102% 97% 101% 103%
-0.0139534048 0.02354788 -0.0047657515 0.0162047078891 101% 99% 102% 100%
-0.0066022582 0.0143312743 -0.0154497599 0.0195652173913 100% 99% 101% 98%
-0.0138385358 -0.0073762328 0.0489795774 0.0078878353705 101% 99% 99% 105%
0.0069597261 0.0044985764 0.0458254865 0.0004383603567 101% 101% 100% 105%
0.0243647936 0.007464644 -0.0267595593 0.004403346427 100% 102% 101% 97%
-0.0472139217 0.0045527906 -0.0235054917 0.0133868804983 100% 95% 100% 98%
-0.0011975425 -0.0129526676 -0.0100401609 -0.0008916540189 100% 100% 99% 99%
-0.0066381097 -0.0049974328 -0.0263370029 -0.0004455882472 100% 99% 100% 97%
-0.0025829557 0.0079533401 0.0110465116 0.0126353245676 101% 100% 101% 101%
-0.0010198299 -0.0263293293 -0.0038225276 -0.0318916041562 99% 100% 97% 100%
-0.0018047585 0.0380492539 -0.0077011632 -0.0090909350649 102% 100% 104% 99%
-0.0025002558 0.0135795759 0.0469314079 0.0504775184305 102% 100% 101% 105%
0.030780678 0.0005435109 -0.006693732 0.0246970542955 99% 103% 100% 99%
-0.0300428594 -0.0010857601 -0.0060592087 0.0132200280789 101% 97% 100% 99%
-0.0131200083 0.0029948436 0.0254629926 -0.0061004315504 100% 99% 100% 103%
0.0078688509 0.0372775537 0.0133333185 -0.0018735081967 102% 101% 104% 101%
0.0113718413 0.0332652279 0.0099750623 0.0750251437555 102% 101% 103% 101%
0.0032521022 -0.0123918963 0.0151898734 0.0015128693593 101% 100% 99% 102%
-0.0174547385 -0.0048752852 -0.0557016224 -0.0632970819707 98% 98% 100% 94%
-0.0024358704 -0.024888126 -0.0617921221 -0.0394736762107 98% 100% 98% 94%
-0.0129337072 -0.0140612237 -0.0354786241 -0.0653096256945 99% 99% 99% 96%
0.0118200751 -0.0176056332 -0.016280047 -0.0063211124093 99% 101% 98% 98%
0.0146240134 -0.0037776416 -0.008545243 0.0055084915254 101% 101% 100% 99%
0.0142296631 0.0380952549 0.0423356048 0.0382753886797 103% 101% 104% 104%
-0.0013392824 -0.112602509 -0.0530042327 -0.0834677258065 95% 100% 89% 95%
-0.0100454301 0.0174506679 0.0255232416 -0.0028146200694 100% 99% 102% 103%
 0.0063772894 -0.0265879313 -0.0428293617 -0.0044035547734 99% 101% 97% 96%
-0.026181298 -0.0226178871 -0.0385258103 -0.0126482055336 100% 97% 98% 96%
-0.0071881398 -0.0276087697 -0.0027442792 -0.0023659542027 100% 99% 97% 100%
-0.0105526198 -0.0018683278 -0.0195079651 -0.0109203902711 100% 99% 100% 98%
-0.0107981485 -0.0060352277 -0.0080076492 -0.0023346536965 100% 99% 99% 99%
-0.0090370225 0.0316091518 0.0641103802 0.036708375233 103% 99% 103% 106%
0.0014027401 -0.0485303903 -0.080496213 -0.0680451353383 97% 100% 95% 92%
-0.0002003746 -0.0315534369 -0.0215387214 -0.0234948389903 99% 100% 97% 98%
0.0013942755 -0.0041748934 -0.0281178564 -0.0116110737675 101% 100% 100% 97%
0.0087954034 0.0115581509 0.0062477685 0.0283582313433 101% 101% 101% 101%
0.0036635101 0.0037929093 -0.0050616749 -0.0117994537552 100% 100% 100% 99%
0.0108960384 0.001340496 -0.0178789468 -0.0044052203613 98% 101% 100% 98%
0.002396067 -0.0062166697 -0.0392962078 0.0003672640632 100% 100% 99% 96%
-0.0103167968 -0.0013303902 0.0631569798 0.0156657288549 99% 99% 100% 106%
0.0061350646 0.0289756157 0.008534723 0.0275968270049 101% 101% 103% 101%
0.0113665664 0.0110726367 0.00660149 -0.0158431229911 101% 101% 101% 101%
0.0159543185 0.0062674375 -0.0293187372 0.0137667533461 101% 102% 101% 97%
0.0079506083 0.01627741 0.0129823727 -0.0019083969466 100% 101% 102% 101%
-0.00021053 -0.0016486387 -0.0380634684 0.0011463048767 99% 100% 100% 96%
-0.001571571 -0.0009411624 0.0543830496 -0.0146837120177 101% 100% 100% 105%
0.008311355 -0.0500670414 -0.0379175289 -0.0397686180817 97% 101% 95% 96%
0.0051804564 -0.0108335046 0.0211767008 -0.0053937431415 99% 101% 99% 102%
-0.0033319213 -0.0304394684 -0.0338982859 0.0116406404869 99% 100% 97% 97%
0.0067577062 -0.008501594 0.0362812936 0.014765596488 99% 101% 99% 104%
0.0108586781 -0.0336824691 0.0060687622 -0.0276382334321 99% 101% 97% 101%
0.0089032982 0.0513927612 -0.0309608635 0.0112522903811 100% 101% 105% 97%
-0.020868158 -0.0144711387 0.0421812059 -0.0021731473631 100% 98% 99% 104%
-0.0153606647 0.0066409727 -0.0171848911 -0.0061194459087 100% 98% 101% 98%
0.0019573258 0.0079895961 -0.0114710823 0.0277469490676 101% 100% 101% 99%
-0.0056620178 -0.0032285837 0.0355458381 0.0067038659218 100% 99% 100% 104%
-0.0028538133 -0.0034320162 0.0383203775 0.0139728556181 101% 100% 100% 104%
-0.0085606142 0.0201313173 0.095965331 -0.0003775236024 100% 99% 102% 110%
-0.000347917 0.0048373176 -0.0023677661 0.0053130702087 99% 100% 100% 100%
0.0026845841 0.0086493547 -0.0112976855 0.034144410767 101% 100% 101% 99%
0.0176291108 0.0208285754 -0.0027405724 -0.0023492169698 101% 102% 102% 100%
0.0156221089 0.0079872202 0.0243294077 0.0428746437617 102% 102% 101% 102%
-0.0164536958 0.0089800233 0.0097637669 0.015339958795 101% 98% 101% 101%
-0.013082674 -0.001609223 -0.0034525926 -0.0053608412371 100% 99% 100% 100%
0.0134610874 0.0118632381 0.0281841789 -0.0142276422764 100% 101% 101% 103%
0.0108634261 0.0294539938 0.0048643391 0.0016286400254 101% 101% 103% 100%
-0.0034178836 0.0106485815 -0.0159557498 -0.0004069597136 100% 100% 101% 98%
0.0026867039 -0.0157217156 -0.0351021374 -0.0238379026434 100% 100% 98% 96%
-0.0287088599 0.0084073988 0.0092189391 0.0120627263701 101% 97% 101% 101%
0.0077835498 0.0253694286 -0.0081166794 0.0163465470592 101% 101% 103% 99%
-0.0055116968 0.0029644566 0.0291847051 0.0212854335237 101% 99% 100% 103%
0.0033941158 -0.0506566752 0.0059568516 -0.0275973545681 98% 100% 95% 101%
-0.019621031 -0.0197701287 -0.062244413 -0.022610122429 98% 98% 98% 94%
-0.0062044719 0.0090466109 0.0163219542 -0.0015841346535 100% 99% 101% 102%
-0.0052060289 -0.0057656826 0.0367878906 0.0023819214541 99% 99% 99% 104%
-0.0065274773 -0.0125256204 0.0093359306 -0.017167359368 100% 99% 99% 101%
0.0005276281 0.0112851079 -0.005801076 0.0019545894925 99% 100% 101% 99%
0.0128004668 0.0041628539 0.0300955577 0.0035308357049 100% 101% 100% 103%
-0.0071766323 0.0013895461 -0.0021682567 0.0103051524327 100% 99% 100% 100%
-0.0013341949 0.0317801386 0.0013026617 0.0302164564365 102% 100% 103% 100%
-0.0018524877 0.0212298981 0.0034858519 0.0268343563941 102% 100% 102% 100%
0.0079575319 -0.0242857429 -0.0092812176 -0.0116038290658 98% 101% 98% 99%
0.0049471391 0.0007147677 -0.0148841169 0.0054166833333 99% 100% 100% 99%
-0.004283592 0.0098652693 -0.0005312932 -0.0147783493897 101% 100% 101% 100%
-0.0018191354 0.0153921773 -0.0175384148 0.0175439102141 101% 100% 102% 98%
0.0140207898 -0.0082384878 0.0766550647 -0.0127835298969 100% 101% 99% 108%
-0.0112990479 -0.0243498534 -0.0705181771 -0.035017922244 100% 99% 98% 93%
-0.0189494095 -0.0496517765 -0.0674201192 -0.0605607327103 97% 98% 95% 93%
-0.0033729278 -0.0029121595 0.0404460456 -0.0110905730129 101% 100% 100% 104%
0.0062855264 0.0085856031 -0.0343578473 0.0014809107409 99% 101% 101% 97%
0.0023910905 0.0181734387 0.0108846233 0.0104751893966 100% 100% 102% 101%
-0.0016722611 -0.029037301 0.0314349749 -0.0412482083751 98% 100% 97% 103%
-0.0054923314 -0.0280069341 -0.0448431057 -0.0452055205479 99% 99% 97% 96%
-0.007390136 -0.0118000428 0.027752803 -0.0074779466698 99% 99% 99% 103%
-0.0008020647 0.0025812261 -0.0521367749 -0.0328731084994 99% 100% 100% 95%
0.0074974778 -0.0002150667 0.0915310323 0.043925937761 100% 101% 100% 109%
0.0093666057 0.0023712137 0.1567146427 -0.0047814004692 101% 101% 100% 116%
0.0075100802 -0.0051468884 0.0040934555 -0.0151362266453 99% 101% 99% 100%
0.0024699106 0.0079982316 -0.0358677005 -0.0080080877674 100% 100% 101% 96%
0.0012774093 0.0082825155 -0.0407526745 0.026018506826 100% 100% 101% 96%
0.0063881344 0.0307795592 0.0079685477 0.007588865283 101% 101% 103% 101%
0.008246363 0.0086109633 0.0428370494 0.0122206706471 100% 101% 101% 104%
-0.0092920096 -0.0125307811 -0.0073196095 -0.0093393702662 100% 99% 99% 99%
0.0075137455 0.0126897941 0.0199075572 0.0017325016965 100% 101% 101% 102%
0.0090825276 0.0371327568 -0.0171208391 0.0133427603937 101% 101% 104% 98%
-0.006101847 -0.0014081342 0.0265422661 0.0077847910591 99% 99% 100% 103%
-0.0048290559 -0.0191067866 0.0723077231 -0.0038773561983 98% 100% 98% 107%
-0.0042624473 -0.0084455876 0.1068539616 -0.0104638991086 100% 100% 99% 111%
-0.0068291358 -0.0031854243 0.0032744703 0.0433043104791 101% 99% 100% 100%
0.000489771 -0.0063305179 -0.0161086982 -0.0129310563132 100% 100% 99% 98%
0.0027237041 -0.0218930202 -0.0052946746 -0.0131159586009 100% 100% 98% 99%
0.0162578213 0.001772304 -0.0117047643 0.0325768433714 100% 102% 100% 99%
-0.001320899 -0.0267356497 -0.0182506419 -0.0218402300826 99% 100% 97% 98%
0.0087935001 -0.0435141395 -0.025042836 -0.0348998141306 100% 101% 96% 97%
-0.0088952314 0.0110508506 0.0223690022 -0.0003454438687 101% 99% 101% 102%
-0.0021181526 0.0035572547 -0.0038926497 -0.0116080371104 101% 100% 100% 100%
0.0071174595 0 0.0267365279 0.0528396166999 101% 101% 100% 103%
0.0081739706 -0.0066514487 0.0012418435 0.0171846873857 100% 101% 99% 100%
0.0011916925 0.0255808993 -0.0068521309 0.0137139072074 100% 100% 103% 99%
-0.0021835151 0.0280517605 -0.0125845575 -0.0069930950169 101% 100% 103% 99%
 0.00094094 0.0265466547 0.0074982958 0.046207159975 101% 100% 103% 101%
-0.0005013772 -0.013975129 -0.0114555256 -0.0181474026465 99% 100% 99% 99%
-0.0002989867 -0.011620298 0.0397982412 0.0184828177829 101% 100% 99% 104%
0.0028721855 0.0167186801 -0.0008401512 -0.0068833193117 101% 100% 102% 100%
0.0047951222 -0.006423021 -0.0148965352 -0.0227952386518 100% 100% 99% 99%
0.0089701091 0.0053440079 0.0131358641 0.0344027583578 99% 101% 101% 101%
-0.0037214788 -0.0081713386 -0.028904936 -0.0023138296482 100% 100% 99% 97%
0.0116476146 -0.0232959833 0.0284717711 -0.005751534007 99% 101% 98% 103%
0.0136310702 0.0128905262 -0.0011152768 0.0235478175267 100% 101% 101% 100%
0.0031389245 -0.033572622 -0.0018090566 -0.0112534259409 100% 100% 97% 100%
8.7408509E-05 0.0180567364 0.006724556 0.0042868510299 102% 100% 102% 101%
-0.0002639433 0.0596811207 0 0.011032316611 100% 100% 106% 100%
0.0072573894 0.0066498371 -0.0094365643 0.0143885214131 101% 101% 101% 99%
0.0040931282 -0.0252570142 -0.0202583603 -0.0003995525306 99% 100% 97% 98%
-0.0053958791 0.0081117758 0.0023167239 -0.0165029312377 100% 99% 101% 100%
-0.0029176085 -0.0020238902 -0.0243318556 -0.00857036189 101% 100% 100% 98%
0.0037725849 0.0065641106 -0.003709164 0.0280337048944 101% 100% 101% 100%
0.0026207991 0.0276808424 -0.0019830777 0.0125709242683 100% 100% 103% 100%
0.0108181427 -0.0002325721 -0.0029000159 -0.0159616915572 100% 101% 100% 100%
0.0058330046 0.0004653606 0.0132228714 0.0295809867604 100% 101% 100% 101%
-0.0005266278 -0.0162508723 0.0216976314 0.0091210532193 100% 100% 98% 102%
0.0027904788 -0.0144371626 -0.0264381874 -0.009852257557 100% 100% 99% 97%
0.0023053658 -0.0062766599 0.0302491606 0.0099502903806 100% 100% 99% 103%
-0.0039476746 0.0063163052 0.0428204411 -0.0102585147355 101% 100% 101% 104%
0.002263574 0.0132571154 0.0071880394 -0.0053061387755 101% 100% 101% 101%
0.0101519117 0.0269953052 -0.0284916536 -0.0020366598778 100% 101% 103% 97%
0.0164819569 0.0025888586 -0.0363391655 0.0086277980763 101% 102% 100% 96%
0.0069178905 0.016750419 0.0241212957 0.0120581871102 101% 101% 102% 102%
-0.0012578564 0.0004787694 0.0284944362 0.022968923276 100% 100% 100% 103%
0.0039920898 0.007234145 0.0127782111 -0.0113540704566 100% 100% 101% 101%
-0.0025685277 -0.0078947081 0.0423525703 -0.0066833335008 100% 100% 99% 104%
-0.0051749906 0.0170316302 0.0220251212 0.0165604840764 101% 99% 102% 102%
-0.0023318194 -0.0276792327 -0.0249068039 -0.0105042016807 100% 100% 97% 98%
0.0026229621 -0.0408441105 -0.0231643698 -0.0491410459586 99% 100% 96% 98%
0.0122359814 -0.0078793334 0.0158354474 -0.0098892403499 100% 101% 99% 102%
-0.0067529408 -0.0172566106 -0.033748 -0.012499984375 100% 99% 98% 97%
-0.0110398822 0.0031069551 -0.0283451767 -0.0176515959098 100% 99% 100% 97%
-0.0003534689 0.0042344416 0.0011127945 -0.0247006201482 101% 100% 100% 100%
0.0048162664 0.0505736495 0.0096910449 0.0007491086142 101% 100% 105% 101%
0.0025453987 -0.0076672585 0.0200573066 0.01636843473 100% 100% 99% 102%
0.0075810504 -0.0349775919 -0.0297470438 -0.0053009995009 100% 101% 97% 97%
-0.0002577015 -0.00201386 -0.0077241048 -0.0156540521351 100% 100% 100% 99%
-0.0034763874 0.0047212366 0.0266213363 -0.0014887383034 100% 100% 100% 103%
-0.0091569541 -0.013747255 -0.0294117162 -0.00628691582 100% 99% 99% 97%
0.0036620446 -0.0176432278 -0.0264919017 -0.042831879646 101% 100% 98% 97%
-0.0003559002 0.0045951991 -0.0108522396 0.0478486413684 102% 100% 100% 99%
0.0075322947 0.0262744494 -0.0144776781 0.0150602406236 101% 101% 103% 99%
 0.0031742057 0.029119426 0.0673813515 0.0607029247772 100% 100% 103% 107%
-0.0031269346 -0.0208191494 -0.0100606233 0.0304526502058 100% 100% 98% 99%
-0.001274033 -0.0051778882 0.0011037362 -0.0073529573962 100% 100% 99% 100%
-0.0035257025 -0.0004500045 0.0013815971 0.0045137793109 100% 100% 100% 100%
-0.0035795911 -0.0209297205 -0.0012419263 -0.019710417867 100% 100% 98% 100%
0.0042892655 0.002207993 -0.0088894966 0.0020153163559 100% 100% 100% 99%
0.0075119374 0.0211950259 0.0085517407 0.0056749494232 101% 101% 102% 101%
-0.0053743475 -0.0157567819 -0.0360324117 -0.0112224609218 99% 99% 98% 96%
0.0002710442 -0.024252885 -0.0153181621 -0.024247149382 99% 100% 98% 98%
0.0043941621 -0.0008654781 0.0072530662 -0.0073758150456 100% 100% 100% 101%
0.000403644 -0.0388853862 0.002909684 0.0070367551675 100% 100% 96% 100%
-0.0034027288 0.0201527368 -0.000396679 0.0070866299213 100% 100% 102% 100%
-0.0051365233 0.0254513415 0.0256271512 0.0087370769065 101% 99% 103% 103%
0.0042152912 0.0072305391 0.0207612457 0.0080064049959 100% 100% 101% 102%
0.0014629891 0.0059510292 -0.0012441581 0.0072580806452 100% 100% 101% 100%
0.0033324748 -0.0181778704 0.0045827637 0.0036422257311 99% 100% 98% 100%
0.0069083302 0.0043468811 -0.0038733544 0.0110475125462 100% 101% 100% 100%
-0.0063878787 0.0054632866 0.0144541795 -0.0216173335209 100% 99% 101% 101%
-0.0010116856 0.0061565921 0.0428801237 0.0200082079218 101% 100% 101% 104%
0.0043850246 -0.0019750362 0.0130466835 0 100% 100% 100% 101%
-0.0025344408 0.0126666933 0.0005934194 -0.0012234992043 100% 100% 101% 100%
0.0073858021 -0.0061837192 0.0071716541 -0.0076892349408 100% 101% 99% 101%
-0.0016443669 -0.0117852987 0.0444756563 -0.0096192144289 100% 100% 99% 104%
-4.929007E-05 0.0352462851 0.003759342 0.0109400160301 100% 100% 104% 100%
0.0100064407 0.0070534835 -0.0006261177 0.0439932752283 100% 101% 101% 100%
0.0060189509 -0.0198483366 -0.0048294686 -0.0075566835862 101% 101% 98% 100%
0.0019150284 -0.002890856 -0.0124615015 0.0054875560698 99% 100% 100% 99%
0.007504118 -0.0055285271 0.0186491529 0.0102345159915 100% 101% 99% 102%
-0.0002837011 -0.0030864065 -0.0083916457 0.0068699271843 100% 100% 100% 99%
0.0022045695 -0.0132695363 -0.0086272935 -0.039191420112 100% 100% 99% 99%
0.0196837033 -0.014153927 -0.019782597 -0.0373312543712 100% 102% 99% 98%
-0.0067687802 -0.0093478307 -0.0280346049 -0.0236525402944 99% 99% 99% 97%
-0.0057914069 -0.0086351645 0.0038308177 -0.0061657263969 100% 99% 99% 100%
0.0123556067 -0.0054461794 0.0179990997 -0.0159272347701 100% 101% 99% 102%
0.0174047941 -0.0085150696 0.0027071559 0.0394166975076 100% 102% 99% 100%
0.0008574515 0.0222929936 0.0052918051 0.001579123544 101% 100% 102% 101%
-0.0095808108 -0.0021186441 0.0003024985 -0.0238920847784 99% 99% 100% 100%
-0.0068804731 -0.0061065362 0.0148887368 0.0105140659119 100% 99% 99% 101%
0.0060142498 0.0299284056 -0.0118307116 0 101% 101% 103% 99%
0.0052443567 -0.0015157688 -0.0354060161 0.0325693290321 100% 101% 100% 96%
0.0055921056 0.003476697 0.054946712 0.0020145044644 101% 101% 100% 105%
0.0087877545 0.0371872877 0.0374700144 0.0201397119582 100% 101% 104% 104%
-0.0095448302 -0.0009006845 -0.0068384034 -0.0145807617962 100% 99% 100% 99%
-0.0013086698 -0.0058204744 -0.0074191192 -0.0092295426843 101% 100% 99% 99%
-0.0197641198 -0.0002237601 -0.0082967879 -0.0142405377494 101% 98% 100% 99%
0.0006454358 0.0058531651 0.0149348008 0.0071713306773 100% 100% 101% 101%
0.0161347201 0.0141552785 0.0109220178 -0.0067273289549 101% 102% 101% 101%
 0.0115244931 0.0006853735 -0.0008024394 0.010799984 100% 101% 100% 100%
0.0106114546 0.0059756515 0.0452944155 -0.0035870626605 100% 101% 101% 105%
-0.0042058482 0.0165887991 -0.0016747614 -0.0031783949651 102% 100% 102% 100%
0.0078579544 -0.0094885581 0.0053880314 0.0084134212721 99% 101% 99% 101%
-0.0050807705 0.0069913772 -0.0172099358 0.0150468161459 99% 99% 101% 98%
-0.0180744073 0.0209374691 -0.0080433748 0.0654245655906 101% 98% 102% 99%
0.0005808988 0.0098509752 -0.0006561089 0.0294380379918 102% 100% 101% 100%
0.0053481312 -0.0602844488 0.0094385689 -0.0118995067051 100% 101% 94% 101%
0.0137976893 -0.0118251179 -0.0315906876 -0.0198704362851 99% 101% 99% 97%
-0.0344403012 0.0124237629 0.0300626879 -0.0021551724138 99% 97% 101% 103%
-0.003113604 0.034587563 0.0073211714 0.0153172866521 101% 100% 103% 101%
0.0017005036 0.0018730695 -0.0039775007 0.0017535904843 101% 100% 100% 100%
0.0093568495 -0.0072059645 -0.001984704 0.0169416046912 101% 101% 99% 100%
0.0008557889 -0.0114889703 -0.0200972836 0.0121841061683 101% 100% 99% 98%
-0.0173998193 -0.0167193717 0.0186560802 -0.0093875281071 99% 98% 98% 102%
0.0105168439 0.0207564573 0.0341471736 -0.0075421386214 100% 101% 102% 103%
-0.0125144156 0.0430598833 -0.0256196384 -0.0208514425865 98% 99% 104% 97%
0.0230180479 -0.0232612638 -0.0119987635 -0.0158187178064 100% 102% 98% 99%
0.0117336621 0.0345163155 0.0170511732 0.0116781922436 101% 101% 103% 102%
-0.0150505355 0.027215965 0.0048715338 0.0131463630701 101% 98% 103% 100%
-0.0174046941 -0.0074349442 0.0081286842 0.0251571871027 101% 98% 99% 101%
0.005628747 -0.0098159509 -0.0082298015 -0.0159150754362 100% 101% 99% 99%
-0.0017439444 0.007167558 -0.0109634153 0.0022153301234 101% 100% 101% 99%
0.0130387114 -0.0073601569 -0.0124671527 0.0268425472822 100% 101% 99% 99%
-0.0117486138 -0.0239463598 -0.0503194373 -0.0329960398945 98% 99% 98% 95%
-0.0111655239 0.0016790885 0.0001558679 0.0147321607143 100% 99% 100% 100%
-0.0006175206 -0.0333874204 0.0012480312 -0.0286210139995 101% 100% 97% 100%
-0.0078161792 0.0594448088 0.0233077513 0.028087391385 101% 99% 106% 102%
-0.009505356 -0.0896690629 -0.0473003437 -0.0746699275908 96% 99% 91% 95%
0.0049784931 -0.002898524 0.0116940694 -0.0126273156823 100% 100% 100% 101%
0.0115859953 -0.0062042723 0.0499192633 0.051391862955 100% 101% 99% 105%
0.0007092505 0.0130190527 0.0207783237 0.0377777777778 101% 100% 101% 102%
-0.0086685149 0.0063247977 -0.011250553 -0.0074988797088 100% 99% 101% 99%
-0.0116352235 -0.0630687577 -0.0034124731 -0.040626355639 98% 99% 94% 100%
0.0228197012 0.0558659218 -0.0050120873 0.0409691806167 101% 102% 106% 99%
0.0089679325 0.0033632287 0.0291181364 -0.0013198591937 99% 101% 100% 103%
0.0152718972 -0.0075656298 0.041774961 -0.0035072423453 102% 102% 99% 104%
-0.0379965952 0.0250912412 -0.0060303237 0.0387067384689 101% 96% 103% 99%
0.0050730884 -0.0119450481 0.000517235 -0.0209540700677 98% 101% 99% 100%
0.0207085588 -0.032279145 -0.0268411351 -0.0226579346405 98% 102% 97% 97%
0.0001425288 0.0193419569 -0.0161743648 0.0087912087912 101% 100% 102% 98%
-0.022508261 -0.0013321625 0.0026477512 -0.0219260785402 100% 98% 100% 100%
-0.0084740892 0.0382664971 -0.0180371069 0.0273852127399 101% 99% 104% 98%
-0.0073329191 -0.030614552 -0.020375657 -0.0337174983574 99% 99% 97% 98%
-0.0076834541 -0.036598493 -0.0096168629 -0.0494928843813 99% 99% 96% 99%
-0.0009579299 -0.0142190404 -0.01567355 0.0144032921811 100% 100% 99% 98%
0.0118311821 -0.0150501298 -0.0001551218 -0.0045063743259 99% 101% 98% 100%
 0.0002480036 0.0080067171 -0.0315552216 -0.0149313879753 99% 100% 101% 97%
0.0043292271 0.0226244341 0.0396813388 0.0040518637917 101% 100% 102% 104%
-0.0003836032 -0.0117120953 0.0053399779 -0.019077908925 101% 100% 99% 101%
-0.0003834561 -0.0319521744 0 -0.0031695246395 100% 100% 97% 100%
0.0121647974 -0.0636942126 -0.003443437 -0.0362733876199 99% 101% 94% 100%
0.0023183176 0.035992741 0.0170328109 -0.0038037277399 99% 100% 104% 102%
0.007134308 0.0152253348 0.0723796942 -0.0082988002648 102% 101% 102% 107%
0.0091978107 0.0057166559 0.0020527062 0.0223679840664 101% 101% 101% 100%
0.0246315838 0.0556034224 -0.0073018302 0.0062086764668 102% 102% 106% 99%
0.0500119151 -0.0395363398 -0.0064113176 -0.0175370804821 96% 105% 96% 99%
-0.0125567581 0.0121517246 -0.0015161119 0.0363491970838 101% 99% 101% 100%
-0.0112965786 0.0380600271 0.0084947336 0.0055622170133 102% 99% 104% 101%
-0.0193941415 0.0081122165 -0.0130785508 0.0302905930366 100% 98% 101% 99%
-0.0108626403 -0.0418067101 0.0194872205 -0.0101296594793 98% 99% 96% 102%
-0.0150372516 0.0082609488 0.0143922106 -0.0467361540379 99% 98% 101% 101%
-0.0033611744 -0.0231739753 0.0176460204 -0.0208018159032 99% 100% 98% 102%
0.0079725432 0.023073654 0.0038972755 0.0267960932039 99% 101% 102% 100%
0.0171735311 -0.0069371829 -0.0290678075 -0.0126533288031 100% 102% 99% 97%
-0.0095932123 -0.0068893278 -0.0003437964 0.01676408577 101% 99% 99% 100%
-0.0110819665 -0.0022912018 -0.0001719718 -0.0503517426801 100% 99% 100% 100%
0.0018556414 -0.0367174724 0.0279201048 0.008588566479 100% 100% 96% 103%
-0.000500635 0.0234086119 -0.0101451598 -0.0063080222635 100% 100% 102% 99%
0.0050292961 -0.0216954364 -0.0212291808 -0.0080972098006 100% 101% 98% 98%
0.0099791913 0.0310687663 0.0081117567 0.0319028651076 101% 101% 103% 101%
0.0143302646 -0.0100472091 -0.0141228311 -0.0312729962299 100% 101% 99% 99%
-0.0016760057 0.0728112749 -0.0005101837 0.0107846562466 101% 100% 107% 100%
-0.0054445105 -0.0004397142 0.0190641248 0.0162508991024 101% 99% 100% 102%
0.0054171302 0.0623685625 0.0294380018 0.0839819725363 103% 101% 106% 103%
0.0064304692 0.0884821232 0.0627606646 0.1015342932798 105% 101% 109% 106%
0.0024638057 -0.0291286542 -0.0013254157 -0.0172948736142 99% 100% 97% 100%
0.0001070242 0.003716551 -0.0041486179 -0.0208423965116 99% 100% 100% 100%
0.0027962904 -0.0442812752 0.0227579325 -0.0191652466922 98% 100% 96% 102%
0.0054764406 -0.0894782257 -0.0148204222 -0.0396727852761 99% 101% 91% 99%
0.0080941313 0.0674338044 -0.0114576178 0.0230125523013 99% 101% 107% 99%
0.0113977682 0.0749628577 -0.0127942966 -0.0180772149074 100% 101% 107% 99%
0.0095092692 0.0678996354 0.000371011 0.0257058149902 101% 101% 107% 100%
0.0099383237 0.054905275 0.0260752786 0.0380577330344 102% 101% 105% 103%
-0.0299554798 -0.0210095825 -0.0245078956 -0.0443143402059 99% 97% 98% 98%
0.001500309 -0.0367936925 -0.0337281076 0.0041981528833 99% 100% 96% 97%
0.0047974498 -0.0085981972 0.0068642489 -0.0209618081223 100% 100% 99% 101%
0.0087173015 -0.0044098885 -0.0274069495 0.000411217112 100% 101% 100% 97%
0.0002099302 -0.0020708983 -0.017265193 0.0397605910157 101% 100% 100% 98%
0.0033503973 0.003116027 -0.0013792897 0.0367907259719 101% 100% 100% 100%
0.0030272055 0.0091719076 0.0150507099 0.0157586668413 101% 100% 101% 102%
-0.0031151648 0.0233306842 0.0015776056 0.0566127984132 100% 100% 102% 100%
0.0108530184 -0.0021408027 -0.0155306299 0.0033412696897 100% 101% 100% 98%
0.0039963044 -0.0092788968 0.0168450177 0.0067275058128 100% 100% 99% 102%
 0.0077068205 0.0489432862 0.0283291441 0.0499495973754 101% 101% 105% 103%
0.0100128493 0.0098286996 0.0023512171 0.0382399278651 100% 101% 101% 100%
0.000327446 -0.0102834411 -0.009494783 0.0068564765763 100% 100% 99% 99%
-0.0008375239 -0.0047026611 0.0289401143 -0.0021052315789 100% 100% 100% 103%
0.0114546593 0.0188839127 -0.0071376717 -0.0031479852105 100% 101% 102% 99%
-0.0024857805 0.0111142607 -0.0003658105 0.0005249658793 101% 100% 101% 100%
0.0098484762 -0.0148793313 0.0836637242 0.0005252416132 101% 101% 99% 108%
-0.0156081056 0.01858736 0.0514904761 0.0410060155606 101% 98% 102% 105%
0.0101156722 -0.0127046862 -0.0060091048 -0.0113513837838 101% 101% 99% 99%
0.0044414313 -0.0749542503 -0.0614546971 -0.058524173028 97% 100% 93% 94%
0.0064745472 -0.0308782886 -0.0145649218 -0.0135541970593 100% 101% 97% 99%
-0.0131301345 0.003046489 -0.0134241552 -0.0044978009646 100% 99% 100% 99%
0.0051723773 0.0390397989 -0.0082504483 0.053712545141 101% 101% 104% 99%
0.0072122953 0.0061040819 -0.0221856169 -0.0021019968029 100% 101% 101% 98%
0.0044881799 -0.0243397817 0.019058318 0.0111583849343 100% 100% 98% 102%
0.0019791412 0.0644984145 -0.0090723277 -0.0084299682101 100% 100% 106% 99%
-0.0054246408 -0.0125204303 -0.0078986918 -0.0047194127891 100% 99% 99% 99%
0.0073021525 -0.0163320107 -0.0233225681 0.0105988343529 101% 101% 98% 98%
0.015968569 -0.0071770652 -0.0001793291 -0.0089285612057 100% 102% 99% 100%
0.0168135247 -0.0005313018 0.0177072147 0.004219345858 101% 102% 100% 102%
0.013374404 0.0034657104 0.0749607173 -0.0042016177795 101% 101% 100% 107%
0.0178259185 -0.0042474275 0.0019661817 0.0192718946623 100% 102% 100% 100%
0.0088176859 0.0077582239 -0.01453201 0.008094980937 100% 101% 101% 99%
0.0126655093 0.0135574842 0.0145468131 0.0054259358562 101% 101% 101% 101%
0.0036227027 0.0534132582 0.0318458661 0.0371412951523 100% 100% 105% 103%
-0.0034158619 0.0092245951 0.01336074 -0.0083705359011 101% 100% 101% 101%
-0.0043236314 -0.023367167 0.0167189133 -0.0186199884353 98% 100% 98% 102%
-0.014797851 0.0209830932 -0.0074673428 0.0005479780822 101% 99% 102% 99%
0.0093808771 -0.007984083 0.0123897393 0.0049559139332 101% 101% 99% 101%
-0.0132725418 0.0115373518 0.0018935915 -0.0421940914917 101% 99% 101% 100%
0.0031315268 -0.0071592208 0.0046501416 -0.0036783919353 99% 100% 99% 100%
-0.0036558544 0.0083743116 -0.0196850391 0.0370572425068 100% 100% 101% 98%
0.0040188071 0.0506674202 -0.0035101839 0.004928773113 100% 100% 105% 100%
0.002789155 0.0048780671 0.0024839205 0.0082827164567 101% 100% 100% 100%
0.0112202742 -0.00152207 0.0349186341 0.0049945062152 100% 101% 100% 103%
0.0064077571 0.0189206145 0.0332005321 0.0095237871148 100% 101% 102% 103%
-0.0261389091 -0.0212507593 0.0123235495 -0.0197693897934 101% 97% 98% 101%
0.0041656092 0.0457142667 -0.0088829671 0.0800711715277 101% 100% 105% 99%
0.0007811538 0.0260586319 0.0187782534 -0.0082352588235 102% 100% 103% 102%
0.0020812407 0.0385656081 -0.0045045045 -0.0041007382332 101% 100% 104% 100%
0.008133357 -0.0006760717 -0.0011248594 0.016676605718 102% 101% 100% 100%
0.0076160481 0.0346274719 0.0065670153 0.0005958879477 101% 101% 103% 101%
0.0076913028 0.0113193557 -0.006971005 0.0256723584717 101% 101% 101% 99%
0.0154173199 0.0103646323 -0.009797359 0.036098874076 100% 102% 101% 99%
0.0071491238 -0.0209937028 -0.0055358724 -0.0174237838811 100% 101% 98% 99%
0.0165262466 -0.0024433229 -0.0008849425 0.0006226027165 99% 102% 100% 100%
0.0024941261 -0.0424465625 -0.0277478902 -0.0177369663609 99% 100% 96% 97%
-0.0002214228 0.0104694561 -0.0057741915 0.0394151038928 101% 100% 101% 99%
0.0158596216 -0.0116822428 0.0099352181 -0.0385085682699 99% 102% 99% 101%
0.0228448087 0.0612823901 0.0633900009 0.0321766940063 100% 102% 106% 106%
-0.0295956135 0.0010637872 -0.0066164592 0.0496688741722 100% 97% 100% 99%
-0.0017400716 0.0702087287 -0.0058970425 0.0019907366155 100% 100% 107% 99%
-0.0078892279 0.0034272429 -0.0105476031 0.0120886640197 100% 99% 100% 99%
-0.0208949122 0.024580641 -0.0073512766 -0.0073333733333 101% 98% 102% 99%
-0.0034384432 0.0256102207 0.0286434468 0.036627533839 101% 100% 103% 103%
-0.0082182335 -0.0291375298 -0.0252401557 -0.0116120086726 98% 99% 97% 97%
0.0066206762 -0.022407878 -0.0088554348 -0.0094723272132 100% 101% 98% 99%
0.0074237621 -0.0045369074 -0.0089951209 0.0068119889152 100% 101% 100% 99%
-0.0025201682 -0.0402757829 0.019686774 -0.0323005413922 100% 100% 96% 102%
0.0003663719 0.0076782669 -0.0079893607 -0.0045931629105 101% 100% 101% 99%
0.0169241597 0.0040382013 0.0292371365 -0.0052219453061 101% 102% 100% 103%
-0.0044683549 0.0066518402 0.014130127 0.005249357162 101% 100% 101% 101%
-0.0013504357 0.0029652262 0.0249287742 0.0126245448505 101% 100% 100% 102%
0.0015655478 0.0150489096 0.0064516416 -0.0131147540984 101% 100% 102% 101%
-0.0162540323 0.0152788395 0.002155158 0.0248655638477 102% 98% 102% 100%
-0.0024328385 0.0057625819 -0.0199483686 -0.0073381590662 100% 100% 101% 98%
0.0047615987 0.0140240586 -0.0175236472 -0.0215404835911 100% 100% 101% 98%
0.0070546742 0.0682480555 0.059872921 0.0039317822832 102% 101% 107% 106%
-0.0212586062 0.0375647572 0.009871668 0.1320474886633 102% 98% 104% 101%
0.0090464998 -0.0457354354 -0.0289958695 -0.0842390783761 97% 101% 95% 97%
0.0010121841 -0.0233400563 -0.009259316 -0.0114170454567 100% 100% 98% 99%
0.0059221684 -0.0008041657 -0.0216027596 -0.0020107373193 99% 101% 100% 98%
0.0011546666 -0.0485845382 -0.0429079336 -0.0639899522204 98% 100% 95% 96%
0.0094799702 -0.0289748055 -0.0303944949 0.017879871601 100% 101% 97% 97%
0.0056077397 0.0466562964 0.0173245482 -0.0076045498706 99% 101% 105% 102%
-0.0102137031 0.0066536673 0.0017574428 0.0134875276426 101% 99% 101% 100%
0.0022443231 0.0175228749 0.0172067307 0.0407753325892 101% 100% 102% 102%
0.0125500712 0.0800000258 0.0306310171 0.0975788819493 100% 101% 108% 103%
0.004578991 -0.0008594585 -0.0086757717 0.0059040885609 100% 100% 100% 99%
-0.0113063028 0.0264666965 -0.0040927423 0.0119492611777 102% 99% 103% 100%
-0.0015413232 -0.0017613826 -0.0078953307 -0.0088823978291 100% 100% 100% 99%
-0.0009732598 -0.0437894484 -0.0209805659 -0.0287562891981 100% 100% 96% 98%
0.0058909834 -0.0185950413 0.0684285059 -0.0035816617372 100% 101% 98% 107%
0.0037199758 -0.0218269771 -0.0250748187 0.0043165899281 98% 100% 98% 97%
0.0003976284 0.0097958939 0.0574069707 0.0153397084882 100% 100% 101% 106%
0.009614657 0 -0.0115412072 -0.0050872962898 101% 101% 100% 99%
-0.0006521985 -0.0097008652 0.0045893575 0.0169992751811 101% 100% 99% 100%
0.0202576639 -0.0741018604 -0.0582347717 -0.0404255035461 98% 102% 93% 94%
-0.017743823 -0.0125646486 -0.012134818 -0.0275862068966 101% 98% 99% 99%
-0.00342325 0.0246118889 -0.0069181119 0.0204081201798 100% 100% 102% 99%
-0.0088008945 0.0422257784 -0.0173245482 0.0157256046773 101% 99% 104% 98%
-0.0109583703 -0.0132398526 0.0210479039 0.0226607449514 100% 99% 99% 102%
0.0147152754 -0.0213414868 -0.0495849932 -0.0136985728536 101% 101% 98% 95%
-0.0050924627 0.0194250199 0.1545454398 -0.027349297587 101% 99% 102% 115%
-0.0003033523 0.0058616649 -0.006590217 0.0296029314079 99% 100% 101% 99%
0.0071016426 -0.0031165484 0.0076242153 0.0109489051095 100% 101% 100% 101%
-0.0015504743 -0.0073472311 0.016500015 0.0925039698165 101% 100% 99% 102%
0.0136652539 -0.0050018778 0.0139416984 0.0178571921382 101% 101% 99% 101%
0.0107738653 -0.014036464 -0.0020237491 0.0081833063235 99% 101% 99% 100%
0.0150379692 0.0185472111 0.0035541864 0.1325300624184 100% 102% 102% 100%
0.0116462946 0.0237341135 -0.0037936268 0.0335249035723 100% 101% 102% 100%
0.0005203555 -0.0078492934 -0.0268274534 0.0155641822738 100% 100% 99% 97%
-0.0180039129 0.0319968011 0.0267879092 0.0290290484679 101% 98% 103% 103%
0.0027151747 0.0679065669 0.0639957472 0.018348665002 100% 100% 107% 106%
-0.0039022595 -0.0017271588 0.0804764121 0.0010203877551 101% 100% 100% 108%
0.011249412 0.0043365133 -0.0361243175 -0.0120967343587 100% 101% 100% 96%
-0.0094209822 0.0661118897 0.0243832469 0.0060851725372 102% 99% 107% 102%
0.0051316514 -0.001845833 0.0157342477 0.0133606777652 98% 101% 100% 102%
0.0129328605 0.0004616343 0.0180955381 -0.0101729395657 100% 101% 100% 102%
0.0049581935 -0.0190217297 0.0059683675 -0.0400390421867 99% 100% 98% 101%
0.0121207586 -0.0031602528 0.0044964028 0.000977497518 99% 101% 100% 100%
0.0142815001 0.0379569177 -0.0044762757 0.0364742466656 102% 101% 104% 100%
-0.0013077235 -0.0206516756 -0.0270034499 -0.0208334118717 99% 100% 98% 97%
-0.0059636743 -0.0045682962 -0.0193622374 -0.0307691923077 100% 99% 100% 98%
0.0094474788 -0.0009128799 0.0123955551 0.0067763404927 101% 101% 100% 101%
-0.0007708858 -0.0063491791 -0.0361211454 -0.0152526021877 100% 100% 99% 96%
-0.0158465477 0.0054719379 0.0486596195 0.0174588170215 101% 98% 101% 105%
0.0148693891 0.0004562409 -0.0083790637 -0.0038647536232 101% 101% 100% 99%
0.0051707761 0.001370498 0.066563963 0.0308764734885 102% 101% 100% 107%
0.0153086773 -0.0240749438 -0.0127776448 0.0182556190316 101% 102% 98% 99%
0.0208944632 0.015851449 -0.0225987995 -0.0218254554831 100% 102% 102% 98%
-0.0028953835 -0.0324276605 -0.0297173047 -0.0078739568479 98% 100% 97% 97%
0.011328125 0.0079505391 -0.0074456068 -0.0068426781293 100% 101% 101% 99%
-0.0163432639 -0.018638934 -0.0005723583 -0.0191754546817 100% 98% 98% 100%
0.0072311207 -0.0051746358 0.0086605082 0.0038498748056 101% 101% 99% 101%
-0.0206931692 -0.0119301323 -0.0192525984 0.0009633718319 99% 98% 99% 98%
0.0085508923 -0.0038200763 -0.0059104308 0.002898589372 100% 101% 100% 99%
-0.0120419847 0.0301705733 0.0212704631 0.0539715296933 101% 99% 103% 102%
0.0024306418 0.0320396652 -0.007984083 0 101% 100% 103% 99%
0.0090210031 0.0091074679 -0.009322 0.0186721365421 101% 101% 101% 99%
-0.0037772424 0.0147874865 0.0036858179 0.0266240675905 101% 100% 101% 100%
0.0083963208 -0.0018450645 0.0036995391 -0.0339505569527 100% 101% 100% 100%
0.0156743191 -0.0234234054 -0.0398907268 -0.0734032969799 99% 102% 98% 96%
0.0271224182 -0.0115761618 -0.0312334261 -0.0187090735508 101% 103% 99% 97%
0.0069411772 0.0307481055 -0.0255352687 -0.0129270724681 100% 101% 103% 97%
0.018837711 -0.0276662732 0.0391316156 -0.0373332977778 98% 102% 97% 104%
0.0325365167 0.0026845906 0.0483282166 0.0302198179568 102% 103% 100% 105%
-0.0020634058 0.0261707801 0.0171477568 0.0045998161766 101% 100% 103% 102%
-0.0084153119 0.0268741058 0.0106874115 0.0625610141716 102% 99% 103% 101%
0.0037084735 0.0066445659 -0.0305236455 0.0128713267327 102% 100% 101% 97%
0.0206132102 -0.0047236657 0.0521508907 -0.0068829501232 100% 102% 100% 105%
 0.0055676217 -0.009822301 -0.0035232295 -0.0173913429952 101% 101% 99% 100%
-0.0343674603 0.0051716409 -0.0282453466 -0.0114612802851 98% 97% 101% 97%
-0.0008084082 0.0133396955 0.0066053645 0.0244618404877 101% 100% 101% 101%
-0.0276713047 -0.0070955537 -0.0284597717 -0.0303605876592 98% 97% 99% 97%
0.0203209194 0.0095510986 0.0403483135 0.0384236650246 101% 102% 101% 104%
-0.0060232146 -0.0145882635 -0.0137417354 -0.0433553071321 99% 99% 99% 99%
-0.0025750015 0.015774398 -0.0546685034 0.0972078840624 100% 100% 102% 95%
0.0063390132 0.0209858571 0.0491197825 0.056830557377 101% 101% 102% 105%
-0.0076491798 -0.0407303921 -0.0123387379 -0.0296925119961 100% 99% 96% 99%
0.0073835957 0.0269231058 0.0306358555 -0.0115303771168 101% 101% 103% 103%
-0.0082559392 -0.0066857404 0.0548780488 0.0280172186199 102% 99% 99% 105%
-0.0593834915 0.0782698162 0.0379746835 0.0930506691861 103% 94% 108% 104%
0.0304845698 -0.0091836939 0 -0.0439189394631 101% 103% 99% 100%
0.0188587592 0.0337552415 0.074829932 0.0277778002829 102% 102% 103% 107%
0.011701448 0.0259740362 0.0123967151 -0.0080366936403 103% 101% 103% 101%
0.0132747176 0.0226895854 0.0360328449 -0.0011467661076 100% 101% 102% 104%
-0.0168175832 -0.017400751 -0.0267361528 -0.0542299372768 99% 98% 98% 97%
0.0154090801 0.0177088991 0 0.0634371424884 100% 102% 102% 100%
0.0242467288 -0.0152588774 0.0147991972 0.0069686180481 102% 102% 98% 101%
-0.0319543099 0 0.0135713857 -0.0182439917101 101% 97% 100% 101%
0.0018766192 -0.000544695 -0.081666102 -0.069989477413 97% 100% 100% 92%
0.0322230686 -0.0081037275 -0.0135878742 -0.0436104877 100% 103% 99% 99%
0.0073338181 -0.0190778488 0.0038974083 0.0112820307692 97% 101% 98% 100%
-0.0101078461 0.0385250421 -0.0067742129 0.0030864610324 102% 99% 104% 99%
-0.0150707871 -0.0241675623 -0.0192977092 -0.0030769641026 100% 98% 98% 98%
0.0423383185 0.0338700155 0.0041296634 0.0361317967297 100% 104% 103% 100%
-0.005762091 0.0039019622 -0.0122372885 0.0206073978572 101% 99% 100% 99%
0.0897489938 0.0310344483 -0.0093254582 -0.0315126063661 99% 109% 103% 99%
-0.0238582206 0.0133954808 0.0116352579 -0.0155118930925 101% 98% 101% 101%
-0.040829374 -0.0337647728 -0.0118085399 -0.0192697975511 99% 96% 97% 99%
0.0361518436 -0.0768831377 -0.0428317177 -0.0582616832192 94% 104% 92% 96%
-0.0461258691 0.005747158 0.015710006 0.0917621878673 103% 95% 101% 102%
-0.004380439 0.0692737095 0.0024227376 0.0763187895919 102% 100% 107% 100%
0.0494463442 -0.0027855153 -0.0066184779 0.0056433409852 101% 105% 100% 99%
0.0697963525 -0.0027777778 -0.0110086639 -0.0144605558518 101% 107% 100% 99%
0.0266650091 -0.0343347329 -0.0519040733 -0.0374732326023 98% 103% 97% 95%
-0.1315257809 -0.0127119171 0.0186781609 0.0389321459637 101% 87% 99% 102%
0.0575408924 0.026644971 0.0357142857 0.0192744453186 102% 106% 103% 104%
-0.0201347373 -0.0559548756 -0.0289017341 -0.0793320217398 97% 98% 94% 97%
-0.0559068305 -0.0066292808 0.0613496933 -0.0204498969141 100% 94% 99% 106%
-0.0258355588 0.0436402994 0.029040443 0.0415335667405 103% 97% 104% 103%
-0.079564021 0.0676136023 -0.0411622465 0.0053533189432 101% 92% 107% 96%
0.0404336549 0.0238511119 0.0048661985 0.0141151360286 99% 104% 102% 100%
-0.0817779446 -0.0423398663 0.0042760966 0.008762255914 99% 92% 96% 100%
0.001752493 0.0761390629 0.0440050629 0.0410491238791 104% 100% 108% 104%
-0.0516722898 -0.0005991013 0.0315789671 0.100376416581 100% 95% 100% 103%
-0.023238259 0.0623805705 0.0126581874 0.0445608364581 109% 98% 106% 101%
 0.0015915342 0.0070513205 -0.0147686243 -0.0717760618869 98% 100% 101% 99%
-0.0055463355 -0.0170132077 -0.0208868887 -0.0452961915284 96% 99% 98% 98%
0.0125754968 -0.0317266516 0.0708878375 0.0165289500132 104% 101% 97% 107%
-0.0040021109 -0.00966771 -0.018906164 -0.021939977412 96% 100% 99% 98%
-0.0364409598 0.0048573407 0.0451659078 0.0105017741191 100% 96% 100% 105%
-0.0035924727 0.0179233123 0.0574626642 0.2438315458975 104% 100% 102% 106%
-0.0097375451 0.0299172363 -0.0455840048 -0.0309422793514 107% 99% 103% 95%
-0.0020322952 0.0234528078 0.0196078218 -0.0138696259048 103% 100% 102% 102%
-0.0195989227 -0.1386082859 -0.1830317737 -0.1797497570023 87% 98% 86% 82%
-0.0036996346 0.0336427042 -0.0064838847 -0.0853277437113 106% 100% 103% 99%
0.0104811468 -0.0357942386 -0.0794900096 -0.2521400933852 98% 101% 96% 92%
-0.0039290534 -0.043850246 -0.0284659678 0.0015588152281 94% 100% 96% 97%
-0.0048972629 -0.0449438397 -0.0296675345 0.0126283192621 97% 100% 96% 97%
-0.0048733966 -0.0586538269 -0.0548707067 -0.0502248748227 92% 100% 94% 95%
-0.0025528137 0.0374064838 0.012233912 0.0537124495057 104% 100% 104% 101%
0.008485996 -0.1278816649 -0.129499442 -0.0765864882603 92% 101% 87% 87%
0.0057716494 -0.1485185407 -0.0329557158 -0.0043572259799 100% 101% 85% 97%
-0.0039431868 0 0 -0.0330056053233 95% 100% 100% 100%
-0.0039747223 -0.0301723929 -0.024120603 -0.0083566291773 98% 100% 97% 98%
0.0039708176 -0.0046479011 0.0368903969 -0.0089716221796 100% 100% 100% 104%
0.008661078 -0.0137517416 -0.0103135316 -0.0397614329925 100% 101% 99% 99%
0.0230001723 0.040733967 0.0227847848 0.0209742213539 102% 102% 104% 102%
0.0034422594 -0.0468695148 -0.0493381583 0.0572246049435 99% 100% 95% 95%
-0.0242601997 -0.0489022346 -0.0089445437 -0.0802631315789 96% 98% 95% 99%
-0.0046519733 0.0097413298 -0.0047477626 -0.025015998397 100% 100% 101% 100%
-0.0069138171 -0.0359455195 -0.0295642605 -0.0334780524866 99% 99% 96% 97%
0.005658232 0.0161237055 0.0063756726 -0.0506179535239 100% 101% 102% 101%
-0.0045744005 -0.0392032705 -0.0107034325 0.0077104860838 98% 100% 96% 99%
-0.0110078079 0.0487399924 0.0447284835 0.0375384984615 100% 99% 105% 104%
0.0054798195 -0.004291806 0.0226668894 0.01246105919 101% 101% 100% 102%
0.0065916939 -0.0191061989 -0.0548156057 -0.0159411766055 100% 101% 98% 95%
-0.0050438234 -0.0289308553 -0.0099369618 0.0161994143302 99% 99% 97% 99%
-0.0049387282 -0.0139534884 0.0090628851 -0.0159411766055 99% 100% 99% 101%
-0.0099286286 -0.0037071732 0.0038714675 0.0024585741231 100% 99% 100% 100%
0.0003054905 0.0037209674 -0.0186171116 -0.0186972733728 101% 100% 100% 98%
0.0014288536 -0.0052437136 0.0384691857 -0.0006027124992 101% 100% 99% 104%
-0.001904529 -0.0106805001 -0.0072464002 -0.0095522746269 99% 100% 99% 99%
0.0022202744 -0.0072705058 0.0041298053 0.0345892909669 100% 100% 99% 100%
0.0062493209 -0.0196020367 -0.0305052431 0.0074673181697 100% 101% 98% 97%
0.0035551664 0.0424148978 -0.0126129741 0.0170885822785 101% 100% 104% 99%
0.0155474066 0.0027941446 0.0137404809 0.0128205128205 102% 102% 100% 101%
-0.001265737 -0.0324421394 0.0907577155 -0.0482000871824 98% 100% 97% 109%
0.0047408057 -0.0280292146 -0.0296909954 -0.0173861506622 99% 100% 97% 97%
-0.0190036757 -0.0166522773 0.0060963218 -0.0141843502171 99% 98% 98% 101%
-0.0038924593 0.0017255565 -0.0080628904 -0.0005907146937 101% 100% 100% 99%
0.0077620647 -0.0045805212 -0.0172345131 -0.0087822011995 99% 101% 100% 98%
0.001267279 -0.0157791099 0.0146733427 -0.0127167398844 99% 100% 98% 101%
 -0.007321334 0.013710334 0.0347338029 -0.0011547113431 101% 99% 101% 103%
-0.0004122656 0.0043029259 -0.0059955012 0.0081489637218 101% 100% 100% 99%
0.0099937421 -0.0034304804 0.0066597544 -0.0046350056326 99% 101% 100% 101%
-0.0071753729 0.0054613223 -0.0098907647 0.0176886786195 100% 99% 101% 99%
-0.0043561098 -0.0333425957 -0.0255020321 0.0095238452381 99% 100% 97% 97%
-0.000932787 0.0233152736 -0.0119047619 0.0053859603093 100% 100% 102% 99%
0.0001828482 -0.0005682921 0.046294348 0.0127273090909 100% 100% 100% 105%
0.0027756008 0.013536814 0.0374758226 0.014136472382 100% 100% 101% 104%
0.0049912737 0.017883336 -0.0642886401 -0.003674268128 100% 100% 102% 94%
0.010099241 0.0115658181 0.139641752 0.0036878181607 101% 101% 101% 114%
-0.0017310535 0.019655276 0.058594716 -0.0133414073987 100% 100% 102% 106%
0.0105466231 0.0184785949 0.0046409234 0.0242235652174 102% 101% 102% 100%
0.0041853314 0.007134051 -0.0118271642 -0.0194884048596 100% 100% 101% 99%
0.0042915138 0.0034236105 0.0102413605 0.0217797142945 100% 100% 100% 101%
-0.0061142434 -0.0266586424 -0.0125210261 -0.0400238843497 98% 99% 97% 99%
0.0010453664 -0.0308279501 0.0191410748 -0.0035714642857 100% 100% 97% 102%
-0.0082011614 0.0419088781 0.0197697545 0.0363972472648 101% 99% 104% 102%
-0.0017307099 -0.0030497103 0.0005007812 -0.0055214355828 100% 100% 100% 100%
0.0042984159 -0.0069655297 -0.0564611261 -0.0036675182029 99% 100% 99% 94%
-0.0031057172 0.0085522848 0.049330675 0.0263488843042 100% 100% 101% 105%
0.0002049331 0.0151937798 0.0034825721 0.0031466332214 101% 100% 102% 100%
-0.0081779385 -0.0104326298 0.0414507772 -0.0056321024873 99% 99% 99% 104%
0.0026708525 -0.0033639327 0.0107358106 -0.0056004481792 100% 100% 100% 101%
0.0048825001 -0.0003057352 -0.0131783101 -0.000621940283 100% 100% 100% 99%
-0.0016613177 -0.0078859748 -0.0061633129 -0.007407382716 100% 100% 99% 99%
0.0131275457 0.0018231723 -0.0063791785 0.0137671836354 100% 101% 100% 99%
-0.0053175378 -0.0057401631 -0.020250015 -0.0074533913043 100% 99% 99% 98%
-0.0018811049 0.0073036943 -0.0049751244 0.0132158972895 101% 100% 101% 100%
0.0044957091 -0.0143970848 0.0146390404 -0.0185299574502 100% 100% 99% 101%
0.0046050324 0.0066424575 0.0132992634 0.0312101528662 101% 100% 101% 101%
-0.0017964803 0.0076057192 -0.006858044 0.0261437908497 101% 100% 101% 99%
0.0017427683 0.0113846523 -0.0376435927 -0.0045543007041 100% 100% 101% 96%
0.0042481739 -0.0443987231 -0.0021951073 -0.0064641242783 99% 100% 96% 100%
-0.0056765286 -0.0212949468 0.0036719706 0.0111110849673 100% 99% 98% 100%
0.0005324424 0.003175537 -0.0014666487 0.0006540615038 99% 100% 100% 100%
-0.0081205321 0.0182245202 0.0014688029 -0.0141844739838 100% 99% 102% 100%
0.004545614 0.0240818775 -0.0070490862 -0.001930424785 100% 100% 102% 99%
0.0055045899 -0.0118976795 0.0259351471 -0.0238693598962 100% 101% 99% 103%
-0.0013331858 -0.0011883363 -0.019080206 0.0056853567736 100% 100% 100% 98%
0.0034091846 -0.0172262599 0 -0.028238122587 99% 100% 98% 100%
0.0008966073 -0.0023302885 0.0009794173 -0.0042788017991 100% 100% 100% 100%
0.0019270012 0.0186943264 0.0233024001 0.0123762371642 101% 100% 102% 102%
0.0055239728 -0.0102790015 -0.0218137108 -0.0305938219699 100% 101% 99% 98%
0.014818778 0.0136945701 0.022556391 0.0245851266032 101% 101% 101% 102%
0.0049193432 0.0163388623 0.0022607234 -0.0139394181818 100% 100% 102% 100%
0.0009653927 -0.0137272633 -0.002755526 -0.0060240963855 100% 100% 99% 100%
-0.0009841565 -0.0014898689 -0.0072121213 0.0121951219512 100% 100% 100% 99%
 0.0024379014 -0.0076877762 0.0049987502 -0.0018259524814 100% 100% 99% 100%
-0.0085128191 0.0068473297 -0.0039830868 0.0333333584906 100% 99% 101% 100%
0.0063074778 0.0329027725 0.018250981 0.0063291139241 100% 101% 103% 102%
0.0117378719 -0.0052003121 0 -0.019851092304 100% 101% 99% 100%
0.0024126054 -0.0168421233 0.009209532 0.0176767809726 99% 100% 98% 101%
0.0076311408 0.0063559505 0.0297681449 0.0346178170627 100% 101% 101% 103%
0.0022920717 -0.0110745643 -0.0276639041 -0.0019555932968 99% 100% 99% 97%
0.0065120748 -0.0088994362 -0.0398426261 -0.0013021614075 100% 101% 99% 96%
-0.0077937658 -0.0649098308 -0.0114271387 0.0246832031227 100% 99% 94% 99%
0.017211189 -0.0290869603 -0.0195471085 -0.0033244682177 100% 102% 97% 98%
-0.0037514622 -0.0182443781 0.017463042 -0.0098749180991 100% 100% 98% 102%
-0.011377476 -0.006305817 -0.0088942596 -0.0104234918567 100% 99% 99% 99%
-0.0051830799 0.0141220841 0.0216109719 -0.0185421618367 100% 99% 101% 102%
-0.0093598394 0.0045502729 -0.0164250918 -0.0132492492114 100% 99% 100% 98%
-0.0039987049 0.027785436 0.0199556692 0.0448253406678 100% 100% 103% 102%
-0.0042875382 0.0030353367 0.0047029554 0.0153949269904 102% 100% 100% 100%
0.0102664903 -0.0027517887 0 -0.0151615165501 100% 101% 100% 100%
-0.0128812491 -0.0098092807 -0.018464543 0.0073040501738 100% 99% 99% 98%
0.0001818878 -0.0067658999 -0.000728303 -0.0098619325498 100% 100% 99% 100%
0.0282893792 -0.0064533316 0.0125368883 -0.0187096387097 99% 103% 99% 101%
0.0532270796 0.027631943 0.0506197712 0.0544217687075 101% 105% 103% 105%
-0.0128654289 0.0194366028 0.0317080319 0.0258199294956 101% 99% 102% 103%
0.0022693949 0.0236447874 0.0234523472 0.036903098029 100% 100% 102% 102%
-0.0172996427 0.0206003539 0.0085258689 0.0221893497689 101% 98% 102% 101%
-0.0069996006 0.0207269274 0.0072022327 -0.0152950323294 100% 99% 102% 101%
0.0075654345 0.0030129558 -0.0027624309 -0.002904807637 101% 101% 100% 100%
-0.004468375 -0.0165926104 0.0049971903 -0.0028965241319 99% 100% 98% 100%
0.0033751105 0.0270845826 0.0047420139 0.0722049822297 102% 100% 103% 100%
0.0044259645 -0.0263703526 -0.023958585 -0.0536370439249 100% 100% 97% 98%
0.0092060401 -0.000888064 0.0107319595 0.0059128010078 99% 101% 100% 101%
-0.0021870815 -0.0005917515 0.0133853539 0.0257771808542 100% 100% 100% 101%
0.00442607 -0.0681003893 -0.0218221491 -0.0400291138295 99% 100% 93% 98%
-0.0206220858 -0.0022007923 -0.033482685 -0.0445063269957 100% 98% 100% 97%
0.0071180905 -0.013568521 -0.0010535264 -0.0217686802721 99% 101% 99% 100%
-0.0102240638 -0.0035153814 -0.0086161567 0.0388692579505 101% 99% 100% 99%
-0.0050325082 -0.006715015 0.0005224974 -0.0585495925868 99% 99% 99% 100%
0.0039246154 -0.0161205235 0.0618584965 0.0066979234642 100% 100% 98% 106%
0.0216058566 0.0215982725 0.0452305198 0.0787573011022 103% 102% 102% 105%
0.0062575176 0.0546696508 0.0029078221 0.1849314148996 105% 101% 105% 100%
-0.0158508941 -0.0230875883 -0.0364247695 -0.0209555734801 99% 98% 98% 96%
-0.0071699509 0.0118210305 -0.0064031679 -0.0050041533777 100% 99% 101% 99%
-0.0019913113 -0.0163345067 0.0047552783 -0.0400320249795 98% 100% 98% 100%
0.0013965071 0.0005540499 -0.050968971 -0.015760441044 99% 100% 100% 95%
0.001039893 0.0191981586 0.0148168099 0.015200016 101% 100% 102% 101%
0.0095613526 -0.0111669455 0.0169863342 -0.0188383199554 100% 101% 99% 102%
-0.0165970809 0.0138693013 0.0138888889 0.0127185846512 100% 98% 101% 101%
0.0068193947 0.0077010324 -0.027027027 -0.0156494517794 101% 101% 101% 97%
 0.0173576266 0.0092113185 0.0010822348 0.0134814117919 101% 102% 101% 100%
-0.0077440344 -0.01222638 0.0344249046 0.0071885146067 100% 99% 99% 103%
0.0075479893 0.0298682635 -0.0075000333 -0.0420811030476 100% 101% 103% 99%
-0.0112715534 -0.0023370962 -0.0088106054 0.0139643295872 98% 99% 100% 99%
0.0026986638 0.0094366911 -0.0159848114 -0.0197719087452 101% 100% 101% 98%
-0.0123475499 0.0074272132 0.0131760037 -0.0149812734082 99% 99% 101% 101%
0.0022429463 -0.0215116105 -0.0154054378 0.0015003450412 99% 100% 98% 98%
-0.0076720045 0.0336538834 0.0364145658 0.0554235928607 100% 99% 103% 104%
-0.0051849402 0.0048308452 0.02 0.048132813278 102% 99% 100% 102%
0.0013695125 0.0150169298 -0.0014265335 0.0405871833994 101% 100% 102% 100%
-0.0004404501 0.0052371595 -0.0285476395 -0.0646203533241 98% 100% 101% 97%
-0.0035566155 -0.0166616174 -0.0261808691 -0.0305402672056 99% 100% 98% 97%
-0.0012723787 0.0079389496 -0.0326370757 -0.0100775503876 100% 100% 101% 97%
-0.007978713 -0.0033475532 -0.0187035312 0.013354249384 100% 99% 100% 98%
-0.0144083958 0.0082847869 0.038031883 0.0175859794978 100% 99% 101% 104%
-0.0081135996 0.0258104554 -0.0363916237 0.0162469539601 101% 99% 103% 96%
0.0021619666 -0.0233629766 0.0017972067 -0.0427683339299 98% 100% 98% 100%
0.006024417 0.0369779265 0.0296061654 0.0118017940488 101% 101% 104% 103%
0.0041428916 0.0456667067 -0.0199482176 0.0392477010876 102% 100% 105% 98%
-0.0022378424 -0.0062934549 0.0033792253 -0.0362489986407 99% 100% 99% 100%
0.0069006853 0.0261726094 -0.0064566114 -0.0078186081655 101% 101% 103% 99%
-0.004486866 -0.0206390883 0.0122876131 -0.0069875929507 99% 100% 98% 101%
0.0002647172 -0.0262560972 -0.0204865557 -0.0646332044919 100% 100% 97% 98%
-0.0200645908 -0.0209457502 -0.0091347525 -0.0143163926791 99% 98% 98% 99%
-0.009889481 0.0527899052 -0.014749985 0.0189641858951 100% 99% 105% 99%
0.0017271911 -0.0295071536 -0.006951311 -0.0432658606206 99% 100% 97% 99%
0.0005718738 -0.0600427054 -0.0054321284 -0.0343665108234 99% 100% 94% 99%
0.0032751691 0.0176799383 0.0099750623 0.0262793073466 100% 100% 102% 101%
0.0074086221 -0.0209535204 -0.0302297461 -0.0034458992372 100% 101% 98% 97%
-0.0048443393 -0.0173083196 0.0051045358 -0.0326666266667 99% 100% 98% 101%
-0.0001432105 -0.0425714114 0.0133004778 -0.054820392056 100% 100% 96% 101%
0.0039847912 0.0011441476 0.0081946558 0 99% 100% 100% 101%
0.0079743455 -0.0250976014 0.00675003 -0.0257826774383 98% 101% 97% 101%
-0.0018250014 -0.0292365679 -0.0101460182 -0.0468110022286 99% 100% 97% 99%
-0.01028089 -0.0136181736 0.0034765184 -0.010422710143 100% 99% 99% 100%
0.0124995078 0.0127096056 -0.005433396 0.0105324872042 101% 101% 101% 99%
0.0017005435 -0.0120224423 -0.0219806908 0.006478150613 100% 100% 99% 98%
0.0021957974 -0.0050505687 0.0117301756 -0.0029359952334 100% 100% 99% 101%
-0.0124525785 0.0056134883 -0.0257142571 0.0041273465521 101% 99% 101% 97%
-0.0072793181 0.0034871729 0 0.0119331737971 100% 99% 100% 100%
-0.0003886127 -0.0058666987 0.0014306295 -0.011792452413 100% 100% 99% 100%
-0.0048472533 -0.0406753498 -0.0175685175 -0.0258472133539 98% 100% 96% 98%
0.004170969 -0.020055152 -0.0025701075 -0.032240067779 99% 100% 98% 100%
0.0042563718 -0.0072175064 -0.0085707943 -0.0038760353087 100% 100% 99% 99%
0.0021801318 0.0042488927 0.0016241578 0.0278885037652 100% 100% 100% 100%
-0.0138166439 -0.0019954802 0.0016268 0.0086107923906 100% 99% 100% 100%
-0.0045714149 -0.0007478016 -0.013073422 -0.0017192206304 101% 100% 100% 99%
 0.013935066 -0.0115791625 -0.00456621 -0.0085227272727 100% 101% 99% 100%
-0.0029566702 0.0119670604 0.0085194845 0.0268378422464 100% 100% 101% 101%
0.0083519716 0.0009982381 -0.0129545727 0 100% 101% 100% 99%
-0.0062309857 0.0050163028 0.0121922886 -0.0011655710548 101% 99% 101% 101%
0.0016742563 0.009622735 -0.0171828537 -0.0080924508671 100% 100% 101% 98%
0.0063033286 0.0115266395 -0.0188553687 -0.0148064117948 99% 101% 101% 98%
0.0160604915 0.0322580159 0.0292237169 0.0591073688997 101% 102% 103% 103%
-0.0076404601 -0.0250063989 -0.0112866817 -0.0089659292537 100% 99% 97% 99%
0.0036030465 -0.030250015 0.0367423647 0 100% 100% 97% 104%
-0.0097292001 0.0787486865 -0.019954156 -0.0456360514401 99% 99% 108% 98%
0.0374867159 -0.0117271425 -0.011786065 -0.0051077867221 99% 104% 99% 99%
0.0143685477 -0.0231710332 0.0018165713 -0.0128851764706 100% 101% 98% 100%
0.0075064233 -0.0178982355 -0.0171836909 -0.021381546756 100% 101% 98% 98%
-0.0054570745 0.0082495799 -0.024597275 0.0055126793444 100% 99% 101% 98%
0.0061392549 0.0088426372 -0.0092732756 0.0077777444444 100% 101% 101% 99%
-0.0099343379 -0.033919598 -0.0066409085 -0.0142388056658 100% 99% 97% 99%
-0.0025538547 0.0068302861 -0.0061742047 -0.0188070923544 99% 100% 101% 99%
-0.0060922281 0.0097062273 -0.0234926985 0.0130648342529 99% 99% 101% 98%
-0.012736231 0.0043612418 0.0008322805 0.0337647728478 101% 99% 100% 100%
-0.0083861956 -0.0116633014 -0.007024781 -0.017689320653 100% 99% 99% 99%
-0.0093144157 0.0151865997 0 0.008361204293 101% 99% 102% 100%
-0.0004661194 -0.0191870888 -0.0096173765 -0.0164473689621 99% 100% 98% 99%
-0.0012840894 -0.0062719517 0.0162196259 0.0005484914855 100% 100% 99% 102%
-0.0009158548 0.024415317 0.0870253176 -0.0282516089045 101% 100% 102% 109%
0.0086873878 0.0590637244 0.0530825701 0.0557119314735 102% 101% 106% 105%
-0.0082914519 0.0030030195 -0.0068557778 0.0113830395306 99% 99% 100% 99%
0.0127006748 0.0057659965 0.0014204688 -0.0045326005666 100% 101% 101% 100%
-0.0020778788 -0.0024650616 -0.0084507183 0.0079953966421 99% 100% 100% 99%
-0.012649373 0.0313559492 -0.0116009281 0.0360947100592 104% 99% 103% 99%
-0.0034464111 0.0045403122 0.020359863 0.0193003372907 101% 100% 100% 102%
0.0095049998 -0.0050819253 0.0030871242 0.0115924958484 101% 101% 99% 100%
0.0035785489 -0.0152905194 -0.0209253659 -0.0313238896294 99% 100% 98% 98%
0.0041469153 -0.0317630902 -0.01578946 0.0192770843373 101% 100% 97% 98%
0.0005613529 -0.0277414442 -0.0159874035 -0.0337602087599 99% 100% 97% 98%
-0.0090877527 0.033261272 -0.0198631646 0.0123748264555 100% 99% 103% 98%
0.0061676158 -0.0362262798 0.0066651854 -0.0127981272646 99% 101% 96% 101%
-0.0041608523 -0.0179165595 -0.0230084778 0 99% 100% 98% 98%
0.0045886334 -0.0106355585 -0.0214527958 -0.0238501525094 99% 100% 99% 98%
-0.0049489263 -0.0203423763 0.0014890066 -0.0172990517254 99% 100% 98% 100%
-0.0045966564 -0.002474635 -0.0144653962 0.0005582914386 100% 100% 100% 99%
0.004753566 -0.0177442589 0.0014696872 0.0299023127051 100% 100% 98% 100%
0.0051446866 -0.0162602052 -0.0048057208 -0.0175141581921 100% 101% 98% 100%
0.0032997178 0 -0.0064355531 -0.0150250198114 101% 100% 100% 99%
0.0108263525 0.0011970313 0.001663585 -0.0153424876712 99% 101% 100% 100%
-0.0026293757 -0.0129962189 -0.0151546061 -0.0032769305316 101% 100% 99% 98%
0.0112275122 0.0083392897 -0.0119385347 -0.0065111121756 100% 101% 101% 99%
-0.0093201529 -0.0411240564 -0.0313602501 -0.0375978903394 99% 99% 96% 97%
-0.0057868926 0.0122572111 -0.0154380544 -0.0062272756871 100% 99% 101% 98%
0.0006068273 -0.0087116412 0.0107275207 0.0062662976501 101% 100% 99% 101%
0.0070455311 0.0155995623 0.0027381655 0.0010454573749 100% 101% 102% 100%
0.0018606513 0.0046783626 0.0217825622 0.0121693333333 100% 100% 100% 102%
0.0071362941 -0.0083507445 0.0001998921 0.0322227952303 100% 101% 99% 100%
7.2048839E-05 -0.0018522529 -0.0005993168 -0.0016357034341 99% 100% 100% 100%
0.0057681149 -0.019300636 0.0330169208 0.0510028309456 101% 101% 98% 103%
0.0129961327 -0.0143240693 -0.0114239206 -0.005698005698 99% 101% 99% 99%
0.0104350989 0.0049482276 -0.0166499258 0.0034305661554 101% 101% 100% 98%
-0.0014700989 0.0132179083 -0.0150168068 -0.003986400775 100% 100% 101% 98%
0.0024380324 -0.0101511395 -0.0161353375 -0.0195421545659 99% 100% 99% 98%
0.0053113751 -0.0181617099 0.0019477989 -0.0088543997533 100% 101% 98% 100%
0.0105016636 0.0369775063 -0.0029131869 0.0197516934481 101% 101% 104% 100%
0.005474882 0.0168145301 0.0058605783 0.0368636759578 101% 101% 102% 101%
-0.0010580572 0.0007011405 -0.0100560477 -0.0098494318708 100% 100% 100% 99%
-0.0018980528 0.0016385346 -0.0199014414 -0.0137142514286 101% 100% 100% 98%
-0.006618272 -0.0099652097 -0.0118000519 -0.0234374782017 99% 99% 99% 99%
0.0095312488 -0.021097977 -0.0151262726 -0.013758943616 99% 101% 98% 98%
-0.0007485024 -0.0018116349 -0.0147219844 -0.0060175491025 100% 100% 100% 99%
0.0039738496 0.0105263295 -0.003802238 -0.0108225105883 101% 100% 101% 100%
0.0114178274 -0.0155440281 0.0362101088 -0.0180658452299 100% 101% 98% 104%
-0.0041080678 -0.0051546794 0.0026336043 0.0015966046279 101% 100% 99% 100%
-0.0086712959 -0.0104235575 -0.0095025822 0.0015990831045 100% 99% 99% 99%
-0.0018750582 -0.0052944939 -0.0062950642 0.0091447662984 100% 100% 99% 99%
-0.0043816817 0.0415900172 0.0018549435 -0.0010747554731 101% 100% 104% 100%
-0.0033056164 0.0240000282 0.0055959712 0.0379252752275 101% 100% 102% 101%
-0.0066330485 -0.0173410405 -0.0024191439 -0.013751374835 100% 99% 98% 100%
-0.0041440379 -0.01592719 -0.0262728744 0.0033113025014 100% 100% 98% 97%
-0.0114849197 -0.0167785235 -0.0007241789 0.0011049502762 101% 99% 98% 100%
-0.0001119668 0.0161400457 0.0534045406 0.0450346661671 101% 100% 102% 105%
0.0097884005 0.0131275492 0.0196421154 0.0011560462428 101% 101% 101% 102%
0.0009313135 0.015197568 0.0088287226 0.0194461053493 100% 100% 102% 101%
0.0031069858 0.0219833023 0.0147322799 0.018607382283 100% 100% 102% 101%
0.0058676068 -0.0080587676 -0.0007957509 0.0006006366366 100% 101% 99% 100%
0.0186967302 0.0033293555 -0.0005963976 0.0171044842298 101% 102% 100% 100%
-3.511976E-05 0.0071856287 -0.0115936217 0.0086259517283 100% 100% 101% 99%
-0.0018005031 -0.0009571524 0.0117296103 0.0024707227599 101% 100% 100% 101%
-0.0102382921 0.031851837 0.0051958554 0.0220959604329 101% 99% 103% 101%
-0.004684612 0.0024752475 -0.0143786051 0 100% 100% 100% 99%
0.0023991601 0.0072301021 0.0001970173 -0.0093808633914 99% 100% 101% 100%
-0.0092241273 -0.0108507867 -0.0066536086 -0.0532859699213 100% 99% 99% 99%
-0.0036720563 0.0074534161 0.052523172 0.0400246320206 99% 100% 101% 105%
0.0052862853 -0.0024783147 -0.0087790692 -0.0228640318379 99% 101% 100% 99%
0.0003444761 -0.0095728867 -0.0396078667 -0.0453762764373 99% 100% 99% 96%
0.0014534175 -0.0176031295 -0.0001960518 -0.0079771737892 99% 100% 98% 100%
8.1501545E-05 0.042745787 0 0.0629920873534 100% 100% 104% 100%
0.0129630084 -0.0180246617 -0.0042943237 0.0048691538681 101% 101% 98% 100%
-0.0043399249 0.0107311901 0.0023478419 -0.0018226123272 100% 100% 101% 100%
-0.0026770803 -0.0386275827 -0.0019526851 -0.0149611005998 100% 100% 96% 100%
-0.0029384548 0.0195694722 0.0041176 0.0276752757315 101% 100% 102% 100%
0.0064473042 0.0056580271 0 0.0043237308582 102% 101% 101% 100%
0.0036476825 -0.0031878078 -0.0009794319 -0.0164034744932 100% 100% 100% 100%
0.0043440136 -0.0276585745 0.0009803922 -0.0084336987952 100% 100% 97% 100%
0.0051076049 -0.0066319704 0 0.0048426393424 99% 101% 99% 100%
-0.0105264419 -0.0256173005 -0.0052662608 -0.0259434542709 99% 99% 97% 99%
-0.01001391 -0.0057365766 0.0045063049 -0.0487941548223 100% 99% 99% 100%
0.0051635327 -0.0045682962 0.000784302 0.0136441732909 99% 101% 100% 100%
-0.0002325599 0.0085233401 0 -0.0292494598068 100% 100% 101% 100%
0.0075247268 -0.005498268 0 -0.0184182550893 101% 101% 99% 100%
0.0044134717 -0.0002290563 0 -0.0101876353887 100% 100% 100% 100%
0.0050687691 -0.0031963333 -0.0141117111 -0.0074507399931 100% 101% 100% 99%
-0.0076078414 -0.0199149566 0.0137174214 0.0037393056355 100% 99% 98% 101%
-0.018928586 0.0004476875 -0.0015652866 0.0010694973262 101% 98% 100% 100%
-0.0014433594 -0.0123811102 0.0021568745 -0.00848359464 99% 100% 99% 100%
0.0037760943 -0.0041832319 0 -0.0073683894737 100% 100% 100% 100%
0.0021232383 0.0133868805 -0.0001960518 0.0058232188192 100% 100% 101% 100%
0.008540461 -0.0205419447 -0.0003918911 0.0150456094021 100% 101% 98% 100%
0.0009265331 -0.0060816421 -0.002736025 -0.0042802997629 100% 100% 99% 100%
0.0042083263 -0.012229161 -0.0240319975 -0.0346074989275 100% 100% 99% 98%
0.0178964387 0.0219250162 -0.0177969281 -0.0137544469943 101% 102% 102% 98%
0.0054431214 -0.010199614 0.0381174165 -0.0180089550178 99% 101% 99% 104%
-0.0200018221 -0.0172744852 -0.0237326746 -0.0248780780488 100% 98% 98% 98%
0.0102265142 -0.0061466598 0.0347740904 0 99% 101% 99% 103%
-0.0159478726 0.0042571308 0.0387755102 -0.0024330900243 100% 98% 100% 104%
-0.0069158647 0.0160034474 0.0170195355 -0.002427184466 101% 99% 102% 102%
-0.0029439033 -0.0085763294 -0.0092535474 -0.008662194251 100% 100% 99% 99%
0.0012902584 0.0192307428 -0.0085627156 -0.0066921224989 101% 100% 102% 99%
0.0006604846 -0.0192884695 -0.0312067714 -0.0071191268556 99% 100% 98% 97%
0.0126959329 -0.0271059213 -0.0193685846 -0.0075365424864 98% 101% 97% 98%
0.0057390025 0.0012526221 0.0183431716 -0.0143917831307 100% 101% 100% 102%
0.0044990564 0.0156912509 0.0131894606 0.0276716976812 101% 100% 102% 101%
0.0106646404 0.003831456 -0.0045753291 -0.0113207264151 100% 101% 100% 100%
-0.0062153762 -0.0019120968 -0.0116004599 0.0187409605361 101% 99% 100% 99%
-0.0077438702 0.0051249713 0.0111332127 -0.0033524807787 100% 99% 101% 101%
-0.0083961148 -0.0138976755 -0.0263259323 -0.007132667482 101% 99% 99% 97%
0.0089606725 0.0151774395 0.0123456558 0.0188953978361 102% 101% 102% 101%
0.005576205 0.0418707973 0.0399428888 0.0273768051979 101% 101% 104% 104%
0.0033734572 -0.0046553003 -0.0116817482 -0.0238095719376 98% 100% 100% 99%
-7.113491E-05 0.0015542007 -0.0178041543 0.0078354947666 101% 100% 100% 98%
0.0095223076 -0.0122807149 -0.0134660884 -0.0144787647583 98% 101% 99% 99%
-0.0098286192 -0.0204081633 -0.0170726342 -0.0344828042549 99% 99% 98% 98%
-0.0022456075 -0.0091528057 -0.0042025062 0.0013999159795 100% 100% 99% 100%
0.0070236235 -0.0146812084 0.0024894446 -0.0462838993553 100% 101% 99% 100%
0.0011727874 0.0120993036 0.0034588546 0.0199727277354 100% 100% 101% 100%
-0.0017345655 0.0027671733 -0.0181131623 0.0166128660196 101% 100% 100% 98%
0.0168355165 0.0228608758 -0.0043208492 -0.017679101967 100% 102% 102% 100%
-0.0002926655 0.0247656754 -0.0202466413 0.0128558399843 101% 100% 102% 98%
0.0162555807 0.0232876986 0.0181784341 -0.0036596613817 101% 102% 102% 102%
-0.0051741548 -0.0286094348 0.0064126064 -0.0090661828903 99% 99% 97% 101%
0.0215323795 0.000887889 -0.0035706899 0.0246168225803 99% 102% 100% 100%
-0.0101151407 -0.0146544441 -0.0193512725 -0.0105698618409 99% 99% 99% 98%
-0.0101037317 0.0088261251 -0.0166727296 0.030791093393 101% 99% 101% 98%
0.0055168473 -0.0139251391 -0.0055866568 -0.0051837418508 101% 101% 99% 99%
-0.0084123397 0.0298006237 -0.0161347092 -0.0037558873239 100% 99% 103% 98%
-0.0052818497 0.0033723022 -0.0120862212 -0.1050420168067 100% 99% 100% 99%
-0.0133397241 0.0368298089 0.0033392337 0.005917134254 101% 99% 104% 100%
-0.0108894481 -0.0316027088 -0.0123242081 0.000422858351 99% 99% 97% 99%
0.0085294464 0.0063607177 -0.0013868053 -0.0295445060245 100% 101% 101% 100%
0.0037865374 0.0335759995 0.003129974 0.007857700449 101% 100% 103% 100%
0.0215413302 -0.0106852636 0 0.0016570422947 100% 102% 99% 100%
-0.0218561723 -0.0231450232 -0.0108359954 0.0254885308111 100% 98% 98% 99%
0.013452686 0.0093907603 0.0475676108 0.0383767011624 102% 101% 101% 105%
-0.0050736228 -0.0002290039 -0.0112239233 -0.0117698259399 100% 99% 100% 99%
0.0028329996 0.0165270156 -0.0205897548 -0.0026087217391 102% 100% 102% 98%
-0.0225245641 0.0004657941 -0.0132575967 -0.002169197397 99% 98% 100% 99%
-0.0224171196 0.0351977011 0.0137894286 0.0185594163754 102% 98% 104% 101%
-0.015071672 0.0043583245 0.0005240098 0.0026584315934 99% 98% 100% 100%
0.0082534807 0.0083007665 -0.0149664755 -0.0338185350903 99% 101% 101% 99%
-0.0026712241 0.0446314709 0.0005163305 0.0480036441813 101% 100% 104% 100%
-0.0059684305 -0.0499152057 0.023968938 -0.0119681379796 99% 99% 95% 102%
-0.002995466 0.0012130034 -0.027925283 0.0026666933333 99% 100% 100% 97%
0.0095590086 -0.0136395838 -0.015350837 -0.0157480573294 99% 101% 99% 98%
-0.014564514 -0.0493630839 -0.0149551349 -0.0518457058852 99% 99% 95% 99%
-0.0075326188 0.0157116871 0.0107490154 0.0299017506219 101% 99% 102% 101%
-0.0045440321 0.0004622792 -0.0086579291 0.0107944729501 100% 100% 100% 99%
-0.0078445124 0.0512758348 0.003005992 0.035778174353 102% 99% 105% 100%
-0.0132612631 -0.0381018898 -0.0011676597 -0.0240069832211 98% 99% 96% 100%
0.009880704 0.0568181835 0.0216428293 0.0333784850407 102% 101% 106% 102%
0.0081476744 -0.0122010741 -0.0179079699 0.0155748599986 100% 101% 99% 98%
-0.0134232825 0.0351098616 0.0128834984 0.0129930580046 100% 99% 104% 101%
-0.0121816148 -0.0260762755 -0.0011851541 -0.0872511879563 97% 99% 97% 100%
0.0038441213 -0.0159767754 -0.0495655726 -0.0092320518803 98% 100% 98% 95%
0.0059050494 -0.0305092697 -0.0224948682 -0.0083229295327 99% 101% 97% 98%
-0.0036587424 0.0032964303 -0.0031362709 0.0088161546401 101% 100% 100% 100%
-0.0040352344 -0.0423900519 -0.0205805014 -0.0107973752359 100% 100% 96% 98%
-0.0086052374 -0.0286903325 -0.0276284359 -0.002072109373 99% 99% 97% 97%
-0.0011638636 -0.0076070418 0.0357308213 -0.0102543066406 100% 100% 99% 104%
-0.0008478181 0.0199512301 -0.0125248386 0.0128791360678 101% 100% 102% 99%
-0.0044656825 -0.0267529536 -0.0440940443 -0.0159444395108 98% 100% 97% 96%
0.0052338715 -0.0339724644 0.0305447619 -0.0278219389232 99% 101% 97% 103%
0.011563116 0.0050272183 0.0022621023 -0.0047468274565 100% 101% 101% 100%
-0.0022161497 -0.0193097663 -0.018937783 -0.0082384858746 99% 100% 98% 98%
0.0013323495 0.0087028221 0.0044583146 -0.0289524038095 99% 100% 101% 100%
0.0001828691 0.0459471441 0.004028666 0.0265936805099 101% 100% 105% 100%
0.0087190641 -0.0002166977 -0.0016385759 0.0007827632094 101% 101% 100% 100%
0.0075489412 -0.0417358923 -0.0276651729 -0.0146547943535 99% 101% 96% 97%
-0.0049783367 -0.0260869444 -0.0054739094 -0.0178030757576 99% 100% 97% 99%
0.0055014092 0.0044688443 0.0085718787 0.0177332540725 100% 101% 100% 101%
-0.0059238067 0.0069543752 0.0203083494 0.0176539823693 101% 99% 101% 102%
-0.004080015 0.0141049324 0.0026753687 -0.0031286742766 100% 100% 101% 100%
0.0036109478 -0.036378138 -0.0254925194 -0.041963275578 99% 100% 96% 97%
0.0058875691 -0.0047742668 0.0130594629 0.0340952646084 99% 101% 100% 101%
-0.0006921913 0.0027927868 0.0526721883 -0.0137562316963 100% 100% 100% 105%
0.0036140543 -0.0017921624 0.0115625375 -0.0079604855782 100% 100% 100% 101%
0.0105206059 -0.0123893569 -0.007290231 -0.0034001660718 100% 101% 99% 99%
-0.0095001229 -0.0365668595 -0.0007749535 -0.0037636430366 100% 99% 96% 100%
-0.0022591791 0.0109174723 -0.0012383715 0.0282508443092 101% 100% 101% 100%
0.0029919135 0.0081095806 -0.0063066854 -0.0234316396803 100% 100% 101% 99%
0.0042196918 -0.0142748376 -0.0086916927 0.0279720752441 100% 100% 99% 99%
0.0095231426 0.0038211691 0.0058282025 0.003117646069 100% 101% 100% 101%
0.0034296275 -0.0176425755 0.0083514139 -0.0003895831528 101% 100% 98% 101%
0.0008996581 0.0100473706 -0.0063009619 0.0170365217996 101% 100% 101% 99%
0.0029004374 -0.0127269103 -0.019143822 0.0015872777778 100% 100% 99% 98%
0.0060890987 0.0219969401 0.0193608424 0.003984063745 101% 101% 102% 102%
0.0039927122 -0.0094732856 -0.0024525382 -0.0160721517192 99% 100% 99% 100%
-0.0006106104 -0.0292441119 -0.0168775654 -0.0131527814313 100% 100% 97% 98%
-0.0040120526 -0.0036650173 0.0013580262 0.0282418702047 100% 100% 100% 100%
0.0054011464 -0.0124863632 -0.0260141261 0.0514428594368 101% 101% 99% 97%
-0.0059619672 0.002358041 -0.0170470786 0.0109936828753 100% 99% 100% 98%
-0.0001855074 -0.0378708761 0.0119883216 0.0004230372358 100% 100% 96% 101%
0.0077891288 0.0006986099 0.0276442678 -0.0170478419958 101% 101% 100% 103%
0.000726001 -0.0198562748 -0.0123164382 0.0113540620462 99% 100% 98% 99%
0.0084848303 -0.002390649 -0.0061937062 0.0540780038809 100% 101% 100% 99%
0.007764347 0.0049767701 0.0215426156 -0.0017698849558 100% 101% 100% 102%
0.0023418427 0.0030986193 0.011427701 0.0013292157967 100% 100% 100% 101%
-0.0019876337 0.010788258 -0.0053046379 0.0071396249762 101% 100% 101% 99%
0.007541282 0.0384893153 0.0036506905 0.017249214394 100% 101% 104% 100%
0.0032381089 0.0072806695 0.0090560614 -0.0230598492239 100% 100% 101% 101%
-0.0044905244 -0.0032655805 0.0001534787 0.0334555643163 100% 100% 100% 100%
0.0110121572 -0.015889956 0.0001535944 0.0153559892608 101% 101% 98% 100%
-0.0050961024 0.0086439548 -0.0047372187 0.0165562918606 100% 99% 101% 100%
-0.0076903266 0.0235944479 -0.0099848351 -0.0438716044178 100% 99% 102% 99%
0.0005551115 -0.0214646888 -0.0078054817 -0.1400233339551 100% 100% 98% 99%
-0.0061432462 0.0364554106 0.012308215 0.0226730793001 101% 99% 104% 101%
0.0072591773 -0.0031680061 -0.0224302373 -0.0513207773585 99% 101% 100% 98%
-0.0032334355 0.0069430509 0.0011897501 -0.0108249125231 100% 100% 101% 100%
0.007384927 0.0064211974 0.0062855611 0.0060082841611 101% 101% 101% 101%
-0.0073567595 -0.0058204584 -0.0094870504 -0.0059724002831 100% 99% 99% 99%
-0.0020739911 0.0148627824 -0.0054548313 0.0233002531688 101% 100% 101% 99%
0.0006269695 0.0065208359 0.0246223384 -0.0105820783693 101% 100% 101% 102%
-0.0038988046 0.0359627189 -0.0167829915 0.058400024 100% 100% 104% 98%
0.0013067164 -0.0061216549 -0.0110164514 -0.0222917328477 100% 100% 99% 99%
0.0058914757 0.0069596342 0.0313589043 -0.0127413281853 101% 101% 101% 103%
0.0011229085 -0.004946577 0.0001514788 0.017281987024 100% 100% 100% 100%
-0.0005473298 -0.0096021833 -0.0054249188 0.0119236881099 99% 100% 99% 99%
0.0080787109 0.0005882118 0.0046933777 0.0136986706478 101% 101% 100% 100%
0.0078981274 -0.0190421688 -0.0031692968 -0.0405876131154 99% 101% 98% 100%
-0.0031040884 -0.0205349741 -0.0013564793 -0.0245098028125 99% 100% 98% 100%
-0.0061137312 -0.0139327516 0.0028718623 0.0045455 100% 99% 99% 100%
-0.0026929103 -0.014283077 -0.0034644493 -0.0322580219468 99% 100% 99% 100%
0.0119254194 -0.002921373 -0.0114650868 0.0096224126 101% 101% 100% 99%
-0.0012340755 0.0097713639 0.0020888749 -0.0138685693431 100% 100% 101% 100%
-0.0061492122 0.0094919712 0.0055514059 0.003663003663 101% 99% 101% 101%
0.0068893599 -0.0086716089 -0.0099524835 -0.0172785752604 99% 101% 99% 99%
0.007551544 0.0063127073 -0.0180862958 -0.0235501300527 100% 101% 101% 98%
0.0092648372 -0.0230364815 -0.0018926306 -0.0186270924862 100% 101% 98% 100%
-0.0088403763 0.0014532025 0.0071847859 0.0161234006081 100% 99% 100% 101%
0.001014267 -0.0025367348 0.0085773261 -0.0104058276964 100% 100% 100% 101%
-0.0066623049 0.0029075705 0.0031153183 0.013713059361 101% 99% 100% 100%
-0.0085583935 -0.0018138945 0.0001483323 -0.0193103655172 100% 99% 100% 100%
-0.0067469427 0.0010894788 0.0014858841 -0.0189445395343 100% 99% 100% 100%
-0.0043906219 0.008423432 0.0023830443 -0.008386447332 101% 100% 101% 100%
-0.0003591446 0.0152443793 0.0148126487 0.0194938854889 101% 100% 102% 101%
0.0005887023 0.0109002974 -0.0214465323 -0.0047651261306 100% 100% 101% 98%
0.0082142025 0.0015057181 0.0014812621 -0.0261850304467 99% 101% 100% 100%
-0.0020691208 -0.0130039015 -0.0238577221 0.018912549431 100% 100% 99% 98%
0.0029256322 -0.0258776486 -0.0046056593 -0.0090360847002 101% 100% 97% 100%
0.0002323326 -0.0140946012 -0.0048696991 -0.0010030691875 100% 100% 99% 100%
0.0083848436 -0.0235191638 -0.0055547132 0.0201227617958 99% 101% 98% 99%
-0.0053488093 0.028121104 0.0296230405 0.0103376977117 101% 99% 103% 103%
-0.0020832137 0.0244036477 -0.0001465924 0.0041522906574 101% 100% 102% 100%
0.0004567644 -0.0052929802 0.0054548313 -0.0058479942546 101% 100% 99% 101%
0.0054521486 -0.0025486329 0.0063798042 0.0315827692654 99% 101% 100% 101%
0.007377512 -0.0081256773 0.0088310496 0.0491436400042 100% 101% 99% 101%
0.0061542662 -0.0319873952 -0.0031334467 -0.0950134202836 99% 101% 97% 100%
-0.0033327902 -0.0100364211 -0.0447547963 -0.0382372578437 99% 100% 99% 96%
0.0048146964 -0.0148311496 -0.0192899742 0.0104781010572 99% 100% 99% 98%
0.001022502 0.0198191303 0.0053401463 0.0112582582781 99% 100% 102% 101%
-0.0003401371 0.0034891835 -0.0036404872 -0.0267482704511 100% 100% 100% 100%
0.0027848914 0.0274242469 -0.0102549394 -0.0413964272575 100% 100% 103% 99%
-0.0018427065 -0.0172626172 -0.0167598414 0.007469729504 101% 100% 98% 98%
0.0026127059 -0.0111478214 -0.0230298026 -0.0089451693173 100% 100% 99% 98%
0.0032983697 -0.0084629085 -0.0093630174 -0.0208396069917 100% 100% 99% 99%
0.002683782 -0.0144680851 0.0151271593 0.0012095373011 100% 100% 99% 102%
0.0047344701 0.0276368509 0.0286422303 0.0085392438281 101% 100% 103% 103%
 0.0017765512 -0.0024427919 0.0017933342 0.0012213557252 99% 100% 100% 100%
0.0027142339 -0.0122372214 -0.0086159572 0.0142459154087 100% 100% 99% 99%
0.0048047743 -0.0147733259 0.0061923764 -0.0182426272711 100% 100% 99% 101%
0.0008980022 0.0085631098 0.0013779799 0.0151234382716 100% 100% 101% 100%
0.0174968586 0.0200908447 -0.0057542292 -0.0039962743558 101% 102% 102% 99%
-0.0105350124 0.0061522233 -0.0035494553 -0.0094397261164 100% 99% 101% 100%
0.0034662082 -0.0128404722 0.0474760655 0.0323797164594 100% 100% 99% 105%
0.0086955256 -0.0032861016 0.005608231 -0.0025085858108 100% 101% 100% 101%
-0.0062008676 0.0041681557 -0.0051501803 0.0250722849552 100% 99% 100% 99%
0.0032655495 -0.0174061638 -0.0120141343 0.0294506738802 100% 100% 98% 99%
0.0144147201 0.0122645979 -0.0014114326 0.0113789295065 100% 101% 101% 100%
-0.012413702 -0.0247640711 0.0002823832 0 100% 99% 98% 100%
-0.0039204881 -0.0106667067 0.002831658 -0.0105960662252 100% 100% 99% 100%
0.0042252633 0.0152284264 0.0110220616 0.0107095452762 100% 100% 102% 101%
0.002236726 0.002884799 0.0021517717 0.0296346507387 100% 100% 100% 100%
-0.0076223776 0.0264762457 -0.0189980305 0.0020718438797 100% 99% 103% 98%
-0.0151263717 -0.0127257506 -0.0033660926 -0.0034411561574 100% 98% 99% 100%
-0.0044390931 -0.0081869147 0.0063514467 -0.0071746016874 100% 100% 99% 101%
-0.0006214413 -0.0052596469 0.0151883875 -0.0006827654629 100% 100% 99% 102%
-0.0018031755 0.0073492534 0.0056196311 -0.0037415170068 100% 100% 101% 101%
0.0183384103 0.0377793339 -0.0002881187 0.0078847717017 102% 102% 104% 100%
-0.0013321712 -0.0122634901 -0.0008635233 -0.0128595194585 99% 100% 99% 100%
0.0096412416 0.0323746848 0.0106181644 -0.0023633084795 100% 101% 103% 101%
-0.0085274273 0.0038127016 0.0339900364 0.0182193816065 101% 99% 100% 103%
-0.0127295108 0.0027307483 -0.0003006345 0.0034494654043 99% 99% 100% 100%
-0.0088160639 0.0261535593 0.0048344945 0.0038088851998 101% 99% 103% 100%
-0.0040106436 0.0408322001 0.0028788242 0.0165434069016 101% 100% 104% 100%
-0.0047268432 -0.0121013989 -0.0137477762 0.0003521338028 99% 100% 99% 99%
-0.0028845358 -0.0100780524 0.0034487748 -0.0372881355932 100% 100% 99% 100%
0.0088922344 0.0001902549 0.0009005493 0.0102739726027 100% 101% 100% 100%
0.0095403539 0.0070867883 0.0003002732 0.0020590460273 100% 101% 101% 100%
-0.0007493014 -0.0154629685 -0.0163910747 -0.0098538706023 99% 100% 98% 98%
0.0041915416 -0.0052522756 -0.0064553465 -0.0225839185138 98% 100% 99% 99%
-0.0021042403 -0.0007498107 -0.0033631348 0.005678062906 100% 100% 100% 100%
-0.0069419207 0.0081254496 -0.0189355221 -0.0013342028553 100% 99% 101% 98%
-0.0083595087 0.0101164111 -0.0024327591 0.0309491071918 100% 99% 101% 100%
0.0041433484 0.0108046231 -0.0044166347 -0.0108843945578 102% 100% 101% 100%
-0.0042133533 -0.0005784574 0.0209454895 0.0197711142465 100% 100% 100% 102%
0.008666473 0.0166633403 0.0271926077 0.0205309309735 101% 101% 102% 103%
-0.0118384943 -0.0114340969 -0.0082975786 0.010010682445 99% 99% 99% 99%
0.0096955318 -0.0048216008 -0.0121486942 -0.0021404781509 99% 101% 100% 99%
-0.0033112118 -0.0257422241 -0.0287176732 -0.0056757929551 99% 100% 97% 97%
-0.0161468889 -0.0309541144 -0.0008522386 -0.0038869469965 100% 98% 97% 100%
-0.0088285912 0.0364219421 0.0014224751 0.0275962460624 99% 99% 104% 100%
-0.0233914822 -0.0082350067 0.0358037241 0.0065789033645 100% 98% 99% 104%
-0.0016226878 -0.0072464212 0.003400337 0.0178572106186 101% 100% 99% 100%
-0.0019068245 0.0231939392 -0.00719208 0.0154891417232 101% 100% 102% 99%
-0.0068770025 0.004967474 0.0090343245 0 100% 99% 100% 101%
0.0064578962 -0.0126390347 0.0032689629 -0.0078709748668 100% 101% 99% 100%
-0.0030750818 0.0420679448 0.0001485748 0.0090771333376 100% 100% 104% 100%
0.0005993362 -0.0269701154 -0.0007425007 -0.0130645766271 99% 100% 97% 100%
0.0095527656 -0.0416132209 -0.0287032516 -0.0240437377049 99% 101% 96% 97%
0.0080658197 -0.0047436163 -0.019516318 -0.0010916594363 100% 101% 100% 98%
0.0071267139 -0.0032734096 -0.0086920119 0.0307576212133 100% 101% 100% 99%
0.0050872503 0.0162632571 -0.0145067701 -0.0067063637863 101% 101% 102% 99%
0.0089376076 0.0018515091 0.0152896109 0.0003727394874 99% 101% 100% 102%
-0.0020795838 0.035269242 0.047150465 0.0094055685209 101% 100% 104% 105%
0.0072594001 0.0499094753 0.0075476926 0.0472812600901 100% 101% 105% 101%
0.002576551 -0.0148691516 -0.0333333162 -0.0189408881821 98% 100% 99% 97%
0.002045127 0.0100120145 0.0067694254 0.05764515803 99% 100% 101% 101%
-0.0002938172 -0.0478551115 -0.0376992543 -0.0085123227971 98% 100% 95% 96%
0.0026315184 0.0294406281 0.0489968197 -0.0218080891643 100% 100% 103% 105%
0.0058248192 -0.0156491043 0.0020395745 0.0027832842942 100% 101% 98% 100%
0.0054227834 0.0054389823 -0.0348706237 0.0027910525871 99% 101% 101% 97%
0.0052158145 -0.0203615833 -0.0146854754 0.0253474973341 101% 101% 98% 99%
-0.0005583773 -0.0168381665 -0.0035892268 -0.0081102998838 100% 100% 98% 100%
-1.449157E-05 0.0100150943 -0.0067187222 -0.0056451370968 100% 100% 101% 99%
-0.0071668444 0.0141817251 -0.0064032861 0.024370069615 101% 99% 101% 99%
0.006168749 -0.0149141473 -0.007303251 0 101% 101% 99% 99%
-0.0018807607 0.0102994929 -0.0055144264 0.0012407030399 101% 100% 101% 99%
-0.0029049758 -0.0432481971 -0.0249180328 -0.0285254727648 100% 100% 96% 98%
0.0020715786 0.0097659626 0.0059366755 0.0175796725042 101% 100% 101% 101%
0.0054514301 -0.0244471981 -0.0238248551 -0.0301347744668 100% 101% 98% 98%
-0.0006246784 -0.0021524879 -0.0019280206 -0.0198211901976 101% 100% 100% 100%
-0.0017543061 0.0007180471 0.0075109919 0.0125933960033 100% 100% 100% 101%
0.0069954836 0.0017982378 0.0039001559 -0.0070339509269 100% 101% 100% 100%
0.004145179 -0.0264356367 -0.0074838555 -0.0195402528736 100% 100% 97% 99%
0.0065050065 0.0063425584 0.0145306659 0.01595954105 100% 101% 101% 101%
0.0058590677 0.0081704725 0.0222133497 0.0078462143863 101% 101% 101% 102%
-0.0052651394 0.0395126015 0.0227179085 0.0039385585807 101% 99% 104% 102%
-0.0068089858 0.0035204076 -0.0024573215 0.0196786907631 101% 99% 100% 100%
0.0061800946 0.0087850692 -0.0042142144 0.0093230808159 100% 101% 101% 100%
0.0091380036 -0.0042806403 -0.0108915367 0.0396122707187 100% 101% 100% 99%
0.0107994004 -0.0005580134 0.004185844 -0.0037783040097 99% 101% 100% 100%
-0.0062574613 0.0009309254 -0.0169897101 0.011894656208 101% 99% 100% 98%
-0.0020468687 0 0.0070846787 -0.0075885414433 100% 100% 100% 101%
0.0011202165 0.0054286109 -0.0112344704 -0.0046160637077 100% 100% 101% 99%
-0.0095449835 0.0094482235 -0.0077377364 0.0131803063466 100% 99% 101% 99%
-0.0134932369 -0.0003778088 -0.0032679739 0.0004253083686 101% 99% 100% 100%
-0.0004708704 0.0182727439 0.0217710535 -0.0021222410325 100% 100% 102% 102%
-0.0031386733 0.002120347 0.0051013396 -0.0029623274996 100% 100% 100% 101%
0.001342073 0.0200550175 0.0021526114 0.0336832799558 101% 100% 102% 100%
0.0027140581 0.0190342614 0.0147440109 0.0137472549889 101% 100% 102% 101%
0.0007904879 0.0359070536 0.0009565619 0.0062471841255 101% 100% 104% 100%
 0.0024851882 -0.0167347184 -0.0102786526 -0.0175361678859 101% 100% 98% 99%
0.0035506701 0.0030706244 0.0047560808 0.0021968364974 100% 100% 100% 100%
0.0005128543 -0.0093287486 -0.0140675237 -0.0347752241768 99% 100% 99% 99%
0.0071278365 -0.0046426888 0.0040355124 -0.0054829268963 101% 101% 100% 100%
0.0105731181 0.020601566 0.0307820461 0.0141146361999 101% 101% 102% 103%
-0.0055075805 0.0197478866 -0.0038673867 0.0214067720771 101% 99% 102% 100%
-0.0027756621 -0.0070921862 -0.0080833317 0.0035071809687 99% 100% 99% 99%
-0.0084347505 -0.0092994421 -0.0043649599 -0.0197678989217 100% 99% 99% 100%
0.0019136307 -0.0079950678 -0.0031276148 -0.030820532341 100% 100% 99% 100%
0.0009669221 -0.0271240649 -0.0268624953 0.018667840792 99% 100% 97% 97%
-0.0045533875 -0.0312982665 0.0311092745 -0.0248241625954 99% 100% 97% 103%
-0.0106853627 0.0079843739 -0.0058328648 -0.0045305106338 100% 99% 101% 99%
0.0013545864 0.000584544 -0.0055307919 -0.0177993206764 100% 100% 100% 99%
0.0033461193 0.0126283034 -0.0109406431 0.0434782704131 100% 100% 101% 99%
-0.0008050531 0.0047581166 0.0090199409 0.032693985162 100% 100% 100% 101%
0.0116562335 0.018372716 -0.0044229837 0.0119100046213 100% 101% 102% 100%
-0.0015941125 0.008757613 0.0071544116 -0.012200453159 100% 100% 101% 101%
0.0032855589 0.042462845 0.0013517167 -0.0017398608545 100% 100% 104% 100%
0.0003044004 -0.0033855395 0.0032546297 -0.00905175 100% 100% 100% 100%
0.003166528 0.0130761115 0.0190713771 0.0157618480498 101% 100% 101% 102%
0.0133454615 0.0060383609 -0.0226905017 0.0070546295052 101% 101% 101% 98%
0.00309536 0.0017282739 0.0036600406 -0.0048266346159 99% 100% 100% 100%
0.0036048208 -0.0190718375 -0.0194071198 0.0057369283565 100% 100% 98% 98%
-0.0059657474 0.0031887756 0.0032003786 0.0120590088091 99% 99% 100% 100%
-0.0007608292 0.0109606837 -0.0079375576 -0.0294755184998 100% 100% 101% 99%
-0.0007501462 0.0130633576 -0.0195849235 -0.0318926054235 100% 100% 101% 98%
0.0061959091 -0.0192184502 -0.0042618986 -0.0237607613988 100% 101% 98% 100%
0.0077828689 -0.0360230556 -0.0206172382 -0.0290373435729 99% 101% 96% 98%
0.0109389367 0.0277130858 0.0117736777 0.016579013076 100% 101% 103% 101%
-0.0028323155 -0.0029529508 0.0043702108 -0.0076243660935 100% 100% 100% 100%
0.0024341466 -0.0310647504 -0.0026919319 -0.0146302810905 100% 100% 97% 100%
0.0010268993 -0.0026498532 -0.0107785953 -0.0362042691205 101% 100% 100% 99%
0.007033103 -0.0066814903 0.0074092847 0.0194250198778 100% 101% 99% 101%
-0.0025158099 0.0139601476 0.0415114595 0.0070422064075 100% 100% 101% 104%
0.0055347461 0.0194642491 0.0048128021 -0.0255432036085 100% 101% 102% 100%
0.0068297504 -0.0097409575 -0.004657352 0.0206225214008 100% 101% 99% 100%
3.9638801E-05 0.0039533791 -0.0009306195 -0.0007776515967 101% 100% 100% 100%
0.0039368019 0.0014586622 0.0029333493 0.0031201950808 100% 100% 100% 100%
-0.0139225741 -0.0058007415 0.0076582186 -0.0073557649565 100% 99% 99% 101%
-0.0008496005 -0.0088295441 0.0058107946 -0.0111026947426 99% 100% 99% 101%
-0.0092665222 -0.0079445794 -0.0170031724 0.0167381008191 100% 99% 99% 98%
-0.0138276011 0.0130003878 0.0085744424 0.0078462143863 100% 99% 101% 101%
-0.0009404173 0.0020678246 0.003900503 0.0167530836339 101% 100% 100% 100%
-5.740321E-05 0 -0.0062817588 0 101% 100% 100% 99%
-0.0006597014 0.0172486582 0.0040257648 0.0064230829444 101% 100% 102% 100%
0.0046835381 -0.0185796864 -0.017534592 -0.0150256547653 100% 100% 98% 98%
0.0009515559 0.0146627568 -0.0064186846 0.0214054437462 100% 100% 101% 99%
 0.0017249516 -0.0152640144 0.0011803593 -0.0084100521972 100% 100% 98% 100%
0.0008629091 0.0129544127 -0.0110246433 0.0191836571429 101% 100% 101% 99%
0.0086725617 0.0020938023 -0.0110312677 0 100% 101% 100% 99%
0.0061424813 -0.0199055659 -0.0090250869 0.0004083544404 101% 101% 98% 99%
0.0007826234 -0.0053072179 0.0310616147 -0.0052802681605 101% 100% 99% 103%
2.4319396E-05 0.008024679 0.0306632613 0.0543897044968 100% 100% 101% 103%
-0.0046394872 0.0041322314 0.0033884522 0.0405526124925 100% 100% 100% 100%
0.0033846178 -0.0241935484 -0.0197954348 -0.0114537709251 99% 100% 98% 98%
-0.0059569368 -0.0056134484 0.0152414184 0.0044247787611 100% 99% 99% 102%
0.0050973055 -0.0081527263 -0.0272894092 -0.0113736042509 99% 101% 99% 97%
0.0026552733 -0.0219759194 -0.0390821981 -0.0255754469162 98% 100% 98% 96%
0.0082218298 -0.0196377274 -0.0221893488 -0.0171763304093 100% 101% 98% 98%
-0.0114148233 0.014114439 -0.017917661 0.0101565465907 100% 99% 101% 98%
0.0048980791 -0.0116567478 0.0081777274 -0.0033741121036 100% 100% 99% 101%
0.0008885578 0.0202767859 -0.0121775207 0.0149828763275 101% 100% 102% 99%
0.0088253012 -0.012134029 0.0252163461 -0.0021358393301 100% 101% 99% 103%
0.001055701 -0.0003850828 -0.0269425347 -0.005522464032 100% 100% 100% 97%
-0.0084324409 -0.0136725263 0.0615424046 -0.0050719018156 100% 99% 99% 106%
-0.0085163102 0.0273117453 0.0187305206 0.0180723412583 101% 99% 103% 102%
0.0007733494 0.0156527914 -0.005304743 0.0091184974534 101% 100% 102% 99%
0.0102343379 -0.0057131481 0.0287502148 0.0290437885783 100% 101% 99% 103%
0.0075428683 -0.0047058706 0.0151331068 -0.0022291573388 100% 101% 100% 102%
-0.0100769615 0.0061156166 -0.0173925064 -0.0075221061947 100% 99% 101% 98%
-0.0083813869 0.0111709678 0.0103286546 -0.0030877636187 100% 99% 101% 101%
-0.0067579408 -0.0216628327 -0.0310631963 0.0044306602469 99% 99% 98% 97%
-0.0080399905 0.0118484006 0.0317822336 0.053688142926 101% 99% 101% 103%
-0.0016005984 0.0197341681 -0.0224173784 -0.0018639794446 100% 100% 102% 98%
0.0027151289 -0.0056067041 0.0570953622 0.0214183715921 101% 100% 99% 106%
-0.0073548022 -0.0103052159 -0.0416998991 -0.0061494230695 99% 99% 99% 96%
-0.0030216266 -0.0167576107 0.1274142431 0.0262135631068 101% 100% 98% 113%
0.0018523792 -0.0138355336 0.0708674221 0.0029211588 100% 100% 99% 107%
0.0063466655 0.0011543594 0.0087336634 0.0234180273726 101% 101% 100% 101%
-0.002267218 -0.0300429843 0.0501019032 -0.0185819266504 100% 100% 97% 105%
2.5939969E-05 -0.0063044021 0.002554061 -0.0135070137288 99% 100% 99% 100%
0.0047843089 0.0014855859 -0.0086091084 -0.0156695247198 99% 100% 100% 99%
-0.0005458063 -0.0113824341 0.0030478294 0.0052506252983 100% 100% 99% 100%
0.0067745089 0.0355513536 -0.0205638872 0 101% 101% 104% 98%
0.0039019696 0.0231472954 0.0601266046 0.0204578466545 101% 100% 102% 106%
-0.0015944122 -0.0203887428 0.0101225577 -0.0077331563383 99% 100% 98% 101%
0.0077058458 -0.0290472007 -0.023921039 -0.0561131488342 99% 101% 97% 98%
-0.0113419328 -0.033786241 -0.0165358888 -0.022301516901 99% 99% 97% 98%
0.0016873434 -0.0213435138 -0.0082840642 0.008093534391 99% 100% 98% 99%
-0.0005190811 0.0893843395 0.0261970426 0.0183150188182 100% 100% 109% 103%
0.0073120992 -0.0315614182 0.0017379214 0.0027547749724 101% 101% 97% 100%
0.0018184344 -0.0230796764 0.008058928 -0.0041151898329 99% 100% 98% 101%
0.0009916243 0.0420893715 -0.0114306126 -0.015308464242 100% 100% 104% 99%
0.0113202445 -0.0016881712 -0.0155157306 0.0141552785388 100% 101% 100% 98%
-0.0002776597 0.0136907238 0.0626924705 0.0009140584842 101% 100% 101% 106%
0.0039615229 0.004392758 0.017139787 0.0419047809524 100% 100% 100% 102%
0.0011461147 -0.016529015 -0.0044037138 -0.0108337444968 100% 100% 98% 100%
-0.0003789041 0.0052870999 0.0062777403 0.0114340641668 101% 100% 101% 101%
0.0097022762 0.0433411539 -0.0056912721 0.0091345865385 100% 101% 104% 99%
0.0020769654 0.0043530115 0.0035004128 0.0077519672796 101% 100% 100% 100%
0.0007524084 -0.0039416634 -0.0020224967 -0.0254957974411 100% 100% 100% 100%
-0.0040031333 -0.008015652 0.0457605251 -0.0088909313784 100% 100% 99% 105%
-0.0057793945 0.0120696598 0.02261103 0.0132764441899 101% 99% 101% 102%
-0.0048746051 -0.0033524196 0.0051383518 -0.0258660785219 99% 100% 100% 101%
0.0002269557 0.0099581755 -0.0007898776 0.0270398287089 100% 100% 101% 100%
-0.000443805 -0.0023842282 0.0011862515 -0.0079999811765 100% 100% 100% 100%
-0.0004483966 -0.0023786165 -0.004134684 -0.0014097932066 101% 100% 100% 100%
0.0082163419 0.0096057392 0.0035565856 0.0123692105113 100% 101% 101% 100%
-0.0006220288 -0.0289544592 -0.0037401457 -0.0004755492064 100% 100% 97% 100%
-0.0025735085 -0.0042569893 0.0079365079 0.0120307986135 101% 100% 100% 101%
0.0016853414 0.0078003122 0.0021873255 0.0166341002926 100% 100% 101% 100%
0.000250517 0.0064769146 0.0088264674 0.0059055020848 100% 100% 101% 101%
-0.0053214663 0.0127211169 -0.0380162322 0.0226472073004 100% 99% 101% 96%
0.0015602293 -0.0110084645 0.0355715792 -0.0094716348114 100% 100% 99% 104%
-0.0018521787 0.0553942158 0.0226854819 0.0687267462701 101% 100% 106% 102%
0.0025879625 -0.0078221245 -0.0050833673 0.0042803746692 100% 100% 99% 99%
-0.0037985288 -0.0024640903 0.0129762884 0.0135574841722 100% 100% 100% 101%
0.0011575373 0.0018514585 0.0035138736 0.0120746325373 100% 100% 100% 100%
0.0043580765 -0.0159918907 -0.0508142503 -0.013535463206 99% 100% 98% 95%
-0.0002635989 -0.040404018 -0.0164029329 -0.0112420126072 99% 100% 96% 98%
-0.0004364654 -0.0120897875 0.0117141739 -0.0032016543181 100% 100% 99% 101%
0.0016110948 -0.0042041125 0.017077057 0.0075268494624 100% 100% 100% 102%
0.0026127837 0.0188863171 -0.0009918667 -0.011164305864 100% 100% 102% 100%
0.0090464952 0.0054815741 -0.0063078693 -0.0015922930443 101% 101% 101% 99%
0.0147975489 -0.0071914713 -0.0056840924 -0.000530535809 100% 101% 99% 99%
-0.0020948288 -0.0042578129 -0.0079719543 -0.0047518164124 100% 100% 100% 99%
-0.0067292598 0.0015506648 -0.0036807903 -0.0057743097113 100% 99% 100% 100%
0.003481053 -0.0084565906 -0.0221633102 0.0106100795756 100% 100% 99% 98%
0.0009899855 0.0093113249 -0.0327958307 -0.006849335999 99% 100% 101% 97%
-0.0073055768 -0.0017428814 -0.0067334158 -0.000526540301 100% 99% 100% 99%
0.0024906319 -0.0042420982 0.0170275999 0.0237196442049 100% 100% 100% 102%
0.0085904284 0 0.000926269 0.0097986066369 100% 101% 100% 100%
0.0044378341 0.0451430138 0.003532188 -0.0123656129032 100% 100% 105% 100%
-0.0020769575 0.0062867693 0.0126129741 0.0016155304602 100% 100% 101% 101%
9.2898182E-05 0.0156539773 0.0035896921 0.0192096601363 100% 100% 102% 100%
0.010520742 0.0628283992 0.0257751705 -0.0359788571429 100% 101% 106% 103%
0.0002372507 -0.0002188794 0.0716510903 0.008 100% 100% 100% 107%
0.0022556164 0.0155590133 0.0045900523 0.0217983651226 100% 100% 102% 100%
-0.008876324 -0.0314316598 -0.0119563346 0.0021845657394 100% 99% 97% 99%
0.0077408111 0.0208791209 0.002479876 0.0626813798565 101% 101% 102% 100%
-0.0008816497 0.0273199507 0.0072855954 0.0461445548548 102% 100% 103% 101%
9.2919407E-05 -0.039679136 -0.0111156734 -0.0242891463439 100% 100% 96% 99%
-0.0037076578 -0.0115730689 0.016956198 -0.018604627907 99% 100% 99% 102%
-0.0034383831 -0.005117258 0.0010477787 0.0099823603058 100% 100% 99% 100%
0.0063490123 0.007086081 0.0037863231 -0.0138968850932 100% 101% 101% 100%
0.0096911772 -0.0189593423 -0.0333468776 -0.0193072679396 99% 101% 98% 97%
0.0098939905 0.0121535437 0.0075803769 0.016156964428 100% 101% 101% 101%
-0.001940359 0.0101227916 -0.0461207845 0.0052204758197 101% 100% 101% 95%
0.002925359 0.0213373996 0.0709502404 0.0058343059219 100% 100% 102% 107%
0.0005958573 -0.0138828503 -0.0033375178 -0.0098209817509 100% 100% 99% 100%
-0.0032148328 -0.0030276687 0.0311895035 0.011689070309 100% 100% 100% 103%
-0.0016221198 -0.0130202903 -0.0038569058 0.0319662356582 101% 100% 99% 100%
-0.0061406421 -0.0261899934 0.0017171453 -0.0059952036932 100% 99% 97% 100%
-0.0048633107 -0.019763615 0.0255338021 0.0024039063367 100% 100% 98% 103%
0.0071886621 0.0105002592 -0.0048193034 -0.0006006366366 99% 101% 101% 100%
-0.0044054168 -0.0083707148 0.0061714523 0.0054347461799 101% 100% 99% 101%
-0.0073755302 -0.0229403556 0.0449101784 -0.0101613745329 100% 99% 98% 104%
-0.0015646769 0.0268332152 0.0074246218 -0.0204918027988 100% 100% 103% 101%
0.0021404055 -0.0151301187 -0.0105601606 -0.014994175836 100% 100% 98% 99%
0.0097810638 0.0018189653 0.0046125461 -0.0130905068433 100% 101% 100% 100%
-0.0009080048 0.0195755208 -0.0095933808 -0.0034033351468 100% 100% 102% 99%
0.0039276798 0.005594658 -0.0025062794 0.0103152091691 101% 100% 101% 100%
0.0041452564 0.0185732761 0.0025125766 0.0234604105572 101% 100% 102% 100%
0.0058955815 -0.0127109941 -0.0043211825 0.0402684944577 100% 101% 99% 100%
-0.0062624484 0.0407720402 0.018059778 0.007995005855 100% 99% 104% 102%
0.0030423944 0.0172071877 -0.009630846 -0.0036764094038 100% 100% 102% 99%
0.0056391184 -0.0124183268 -0.0228545424 -0.013897305136 100% 101% 99% 98%
-0.0107771799 0.0319244883 -0.0082222489 0 100% 99% 103% 99%
-0.0011277582 0.005197713 -0.002438497 0.0018160048866 99% 100% 101% 100%
-0.004393067 -0.0325754136 -0.0161395725 0.0024271358634 100% 100% 97% 98%
0.0021341283 0.0548892705 0.0275660862 0 101% 100% 105% 103%
0.0063861248 0.0190364418 -0.0088849398 -0.0143540194822 100% 101% 102% 99%
-0.0015120932 -0.0021106801 -0.0031000752 -0.0083037363593 99% 100% 100% 100%
0.0171490381 0.0063723907 -0.019752563 -0.0070671258641 100% 102% 101% 98%
0.0005910997 0.0083293667 0.0518265114 0.0095125329254 100% 100% 101% 105%
0.0009407673 0.0069494946 0.0094491958 -0.0053223534481 101% 100% 101% 101%
-0.003366258 0 0.0240735938 0.0186747349398 100% 100% 100% 102%
-0.0016741146 -0.003581662 0.0158235577 -0.0119047619048 100% 100% 100% 102%
0.0074825414 0.0269740077 -0.0080855981 -0.028340047253 100% 101% 103% 99%
-0.0002545095 -0.0318139212 -0.0035545024 0.0081632303207 101% 100% 97% 100%
-0.0049923252 0.0069328809 -0.0023640662 -0.0183170925774 99% 100% 101% 100%
0.0083904712 0.0128329007 -0.0011806375 0.0034462376756 100% 101% 101% 100%
-0.0024141981 0.0075628349 0.0097758847 -0.0011474354298 101% 100% 101% 101%
-0.0027719546 0.0002440361 -0.0052182447 -0.0180281464789 99% 100% 100% 99%
0.0009790502 0.0096082633 0.0026159477 -0.0056022408964 100% 100% 101% 100%
0.0035853373 0.0203620066 -0.0073182388 -0.0181518367843 100% 100% 102% 99%
0.0034893401 0.0150548459 -0.0167130506 -0.0108813925815 100% 100% 102% 98%
0.0067733919 0.0090113287 -0.0096552 0.0087816028273 101% 101% 101% 99%
 0.0059177556 0.0457727525 0.0039234065 0.0033039095825 100% 101% 105% 100%
0.0051751768 0.0377200342 0.0126197571 0.0027609054856 102% 101% 104% 101%
-0.0064839264 -0.0055570993 0.0175980832 0.0011056495668 100% 99% 99% 102%
-0.0004341904 0.0005559688 -0.0047337278 -0.007135027599 100% 100% 100% 100%
0.000613039 -0.0074502816 0.0085939509 -0.0010964802992 100% 100% 99% 101%
0.0001606088 -0.0076670808 0.0169944164 0.0077347734807 100% 100% 99% 102%
0.0014061546 -0.0027307481 -0.0145933158 0.0360618439854 101% 100% 100% 99%
-0.0015966029 0.0104857011 0.0157958688 0 100% 100% 101% 102%
-0.0036611335 -0.024757836 -0.0246503772 -0.0207398998007 99% 100% 98% 98%
0.007038114 -0.0095948984 0.0033293555 -0.0159956422284 101% 101% 99% 100%
0.0004927974 0.0159762366 -0.0009503303 0.0185393483146 100% 100% 102% 100%
0.0030193692 0.0021709308 -0.0096470729 -0.0171176471413 100% 100% 100% 99%
0.0175614949 0.0244647976 -0.0162037037 -0.0210810486486 100% 102% 102% 98%
-0.0069516359 -0.0002778655 0.0109993263 -0.0273396220261 100% 99% 100% 101%
-0.0011799533 0.0016703117 0.0399123734 0.0063491851852 100% 100% 100% 104%
0.006291292 0.0022321931 0.0130670314 0.0063897549225 101% 101% 100% 101%
0.0121480531 0.0019568968 0.0002466239 -0.0037135066313 100% 101% 100% 100%
0.0095230579 0.0278735977 -0.0012315271 0.0112661269721 101% 101% 103% 100%
0.0030642327 -0.0105203636 0.0042048282 0.0092041041517 99% 100% 99% 100%
-0.0100371312 -0.0200612486 0.0039731213 0.0027144408841 100% 99% 98% 100%
0.0018695676 -0.0159035311 -0.0187621397 -0.0091446909891 100% 100% 98% 98%
0.0008070302 -0.0070786172 0.0165964375 -0.0246590338512 100% 100% 99% 102%
-0.0019242771 -0.0113055505 0.0077384073 -0.0005243314216 100% 100% 99% 101%
0.0018397052 0.0189248324 -0.0054617231 0.013822381271 100% 100% 102% 99%
-0.0003339798 0.0010982811 0.0019900199 -0.0110409571197 100% 100% 100% 100%
0.0039332494 -0.0065466284 -0.0004972949 0.0063491851852 101% 100% 99% 100%
0.0089536781 -0.0056957036 -0.0105780763 -0.0036900158923 100% 101% 99% 99%
0.0064733383 -0.0141710909 0.007185317 0.029300010216 100% 101% 99% 101%
-0.0012212609 0.0348644333 0.0179066986 0.0154270192837 102% 100% 103% 102%
-0.0044277453 -0.0179347989 0.0017686004 -0.0141227915006 99% 100% 98% 100%
0.0092031992 -0.0160427807 -0.0065261196 -0.0043265983016 100% 101% 98% 99%
-0.0003794584 0.001606872 -0.0170244121 0.0681686169323 100% 100% 100% 98%
0.0017969239 0.009189173 0.0219364142 -0.0242389410678 101% 100% 101% 102%
-0.001164631 0.0016242718 0.0114766639 0.0278098947459 101% 100% 100% 101%
0.0098728863 0.0054436582 0.00874709 0.0087668027317 101% 101% 101% 101%
0.0059315516 -0.0099703906 -0.0272772619 -0.0172314755693 99% 101% 99% 97%
-0.0001052895 -0.0159108987 0.0002503279 0.001726133447 100% 100% 98% 100%
0.0157452794 0.0034593349 -0.0010002351 0.0110529963137 100% 102% 100% 100%
-0.008970573 0.0050815566 -0.0069531113 0.00408877346 100% 99% 101% 99%
0.0023518453 -0.0053205641 0.0007455716 0.0124186275901 100% 100% 99% 100%
-0.0100135735 -0.0346687216 0.0115636152 0.0029655989455 100% 99% 97% 101%
-0.00249354 -0.0116751421 0.0068336673 -0.0151868578315 100% 100% 99% 101%
-0.002529697 0.0120729826 0.0400105613 0.0076515717829 101% 100% 101% 104%
-0.0043360479 0.0439796038 -0.0101615272 0 101% 100% 104% 99%
-0.0011127841 -0.0119236886 0.016958119 -0.0041032354946 100% 100% 99% 102%
-0.0031489119 0.0050599041 0.0213802273 0.0160810726414 100% 100% 101% 102%
-0.0035575938 0.0132217861 0.032122905 0.0011925939462 101% 100% 101% 103%
 0.0068858513 -0.0104138692 -0.012141264 0.0345465132185 100% 101% 99% 99%
-0.0086715684 0.0053691275 0.0199831304 0.0006173209877 100% 99% 101% 102%
0.001981698 0.0070289431 -0.004204036 0.0112359803055 100% 100% 101% 100%
0.0174338631 -0.0018888613 0.0101924572 0.0139240253165 101% 102% 100% 101%
-0.0059065441 0.011462915 0.0011338549 0.0095846645367 101% 99% 101% 100%
0.0016569826 -0.0250132898 0.0077120307 0.0025624214262 100% 100% 97% 101%
0.0045153267 0.0145788177 0.0303120022 0.0202614771242 102% 100% 101% 103%
-0.0123968747 -0.0234642612 -0.009329481 -0.0154439774303 99% 99% 98% 99%
-0.003485186 0 0.0064554345 0.0032278890857 100% 100% 100% 101%
0.0098052551 -0.0124967923 -0.0058343059 -0.0012895679707 99% 101% 99% 99%
0.0016637464 -0.018650966 -0.0180464563 0.0084525485448 100% 100% 98% 98%
0.0012855131 0.0028183603 -0.0243152104 -0.0228716018884 100% 100% 100% 98%
0.0176398686 0.0030839938 0.0084554682 0.0135221503278 100% 102% 100% 101%
-0.0073561108 -0.0282217487 -0.0016882555 -0.0019280333447 100% 99% 97% 100%
0.0035064432 0.015212982 0.0039547853 0.0077720987476 100% 100% 102% 100%
0.0075932054 0.0015236313 -0.0081255087 -0.0089859432866 100% 101% 100% 99%
-0.0147264423 0.0154718932 -0.006956038 -0.0201257610063 101% 99% 102% 99%
-0.0029503249 -0.017232686 0.0239316068 -0.0006285732007 99% 100% 98% 102%
-0.002702416 0.0128336754 0.0168018187 0.0211810135769 100% 100% 101% 102%
-0.0002258158 0.0342447401 -0.00115739 0.0156454373786 102% 100% 103% 100%
-0.0191727302 -0.0037027082 -0.0114416474 -0.0172966809495 99% 98% 100% 99%
-0.0253967631 0.0128583396 0.0228204162 0.0110104408424 100% 97% 101% 102%
0.0097293719 0.0233004394 -0.0095624977 0.033467203486 101% 101% 102% 99%
-0.0122724179 -0.0300452481 -0.0031773714 -0.0367505595067 99% 99% 97% 100%
0.0048126315 -0.0157026954 -0.0122681541 -0.0245282641509 100% 100% 98% 99%
0.0067771131 0.0397279075 -0.0154494382 -0.0050062827283 101% 101% 104% 98%
-0.005691885 0.0104481382 0.0050818406 0.02239283372 100% 99% 101% 101%
-0.0035216052 0.0055294441 0.0117109567 0.0149350909091 100% 100% 101% 101%
-0.0125334465 0.0162967634 0.0212952691 0.017845313474 102% 99% 102% 102%
-0.001919069 -0.0019630174 -0.003488407 -0.0200776562206 99% 100% 100% 100%
-0.0004044162 -0.0291314521 -0.0157367668 0.0211640084964 100% 100% 97% 98%
0.0009173983 0.0098982015 0.0014326648 -0.0032959789926 101% 100% 101% 100%
0.0028520098 -0.0375760313 -0.024594713 -0.0477087746966 98% 100% 96% 98%
-0.009074301 0.0175013465 0.0380039906 0.0107867889294 100% 99% 102% 104%
-0.0031108184 0.0078697259 -0.0226821654 -0.0025316075949 100% 100% 101% 98%
0.0036292819 -0.0112691491 0.0607519158 -0.0441621525914 100% 100% 99% 106%
-0.0018720334 -0.0316964983 -0.1336633392 -0.0538064809114 98% 100% 97% 87%
0.0051982589 -0.0171093256 -0.0342224615 -0.0229306929993 97% 101% 98% 97%
-0.0023710486 0.0007667212 0.0332812995 -0.0218818375956 101% 100% 100% 103%
0.0189215608 -0.0103692617 -0.0484908595 -0.0038146920981 99% 102% 99% 95%
-0.0051901451 0.0206504908 0.0474216592 0.0257127230535 101% 99% 102% 105%
0.0011029873 0.0007749625 0.004947901 -0.015951649814 101% 100% 100% 100%
-0.0156407906 -0.0217336511 0.009729193 -0.0043811718166 99% 98% 98% 101%
0.0007554932 -0.007275449 -0.0013130253 0.0161380637983 100% 100% 99% 100%
-0.0016035602 -0.0318192995 -0.0114226995 -0.0027746948452 99% 100% 97% 99%
-0.0040668325 0.0193117557 -0.0190985479 -0.0016620720222 100% 100% 102% 98%
-0.0040081808 0.0110137522 0.0076982292 0.0630152870903 100% 100% 101% 101%
 0.00323121 -0.0440296584 -0.0020486248 -0.026376090357 100% 100% 96% 100%
0.0135408936 -0.0120567518 -0.02375 -0.0051341128321 99% 101% 99% 98%
0.0013810065 0.0071428571 0 -0.0045428845698 100% 100% 101% 100%
-0.0164451675 -0.0145471887 0.0007505329 0.0114876503795 100% 98% 99% 100%
0.0024486513 0.0023518344 0.0037669512 0.0157526960007 100% 100% 100% 100%
-0.0024944971 0.0030668035 0.0194572603 0.0160047306699 100% 100% 100% 102%
-0.0130437118 -0.0348361056 -0.0020439142 0.0059630293611 100% 99% 97% 100%
-0.0036461101 0.0507177321 0.0354497196 0.0275735300876 102% 100% 105% 104%
0.0093207312 -0.0390804598 -0.055 0.0117792433533 99% 101% 96% 95%
-0.0005532339 -0.0270633099 0.0227563126 0.0157430726513 100% 100% 97% 102%
-0.0038869196 -0.000447087 -0.040480863 -0.0167182414861 98% 100% 100% 96%
0.0012402519 0.000447287 0.0195098005 -0.0055418351801 100% 100% 100% 102%
0.0065512519 -0.0160651146 0.0032622033 0.0049504206083 100% 101% 98% 100%
0.0014330914 -0.0110990337 0.0005021642 -0.0104102753114 100% 100% 99% 100%
0.0006591769 0.0424228959 0.0104007506 0.0036878181607 100% 100% 104% 101%
-0.0154080685 -0.0149720939 -0.008052295 -0.0210589656091 100% 98% 99% 99%
-0.0085394253 0.0161217214 0.0611481816 0.043969850351 101% 99% 102% 106%
0.0041111291 0.046329295 0.0072620013 0.041203415613 100% 100% 105% 101%
-0.0017827305 -0.0453617607 -0.047155365 -0.0659743571405 98% 100% 95% 95%
0.015628357 0.0243959111 -0.0053529851 0.0049110007948 100% 102% 102% 99%
0.0038218403 -0.0064635686 -0.0065839606 -0.0042788017991 100% 100% 99% 99%
-0.0010083589 -0.017464237 -0.0370641594 -0.0102843191704 99% 100% 98% 96%
0.0038513905 0.0217844589 0.0267902157 -0.0154853489751 100% 100% 102% 103%
0.0157816495 0.0034883721 0.0639318071 0.0151148735834 101% 102% 100% 106%
0.0043340622 -0.0114942529 -0.0055629298 -0.0160619387485 100% 100% 99% 99%
-0.0019277257 -0.0169491525 -0.0078843627 -0.0065011230851 100% 100% 98% 99%
-0.00798398 0.0372714341 -0.0116883117 0.0431565978584 100% 99% 104% 99%
0.0024912282 -0.0095194007 0.0126249023 -0.0061274511306 100% 100% 99% 101%
0.0001668719 0.0079569953 -0.0054930057 -0.0331754020575 100% 100% 101% 99%
-0.0032574705 0.0457659856 0.0183803786 0.0113841226381 100% 100% 105% 102%
-0.0016512916 -0.0401691462 -0.035209488 -0.0435530429799 98% 100% 96% 96%
0.0042159772 0.0252890166 -0.0116840383 -0.005698005698 99% 100% 103% 99%
-0.0021108435 0.0075224605 -0.0117971438 -0.0084745762712 100% 100% 101% 99%
-0.0031183842 0.0177821983 -0.004000015 0.0320699708455 100% 100% 102% 100%
0.0105098422 0.0416773386 -0.0057170969 0.0331325301205 102% 101% 104% 99%
0.0030502382 0.0460172382 -0.005438843 -0.0095465748372 100% 100% 105% 99%
-0.0110478274 0.0153005628 0.0279542567 -0.0428326655797 100% 99% 102% 103%
-0.0034563917 -0.0105433741 0.0330795647 -0.0096153730856 100% 100% 99% 103%
0.0037117566 0.004344301 0.011686571 0.0056882820094 102% 100% 100% 101%
0.013133259 0.0418670099 0.0034647867 0.0022805588009 100% 101% 104% 100%
0.000608719 0.0166810118 0.0075188454 0.0132870474886 100% 100% 102% 101%
-0.0101566345 -0.0022955179 -0.0155960724 -0.0225861087774 99% 99% 100% 98%
-0.0007645577 0.0098521992 0.0053149085 0.0079681845866 100% 100% 101% 101%
-0.0017374962 0.0105417452 -0.0192859624 0.0086107923906 100% 100% 101% 98%
-0.0055571666 -0.0259555215 -0.0121008807 0.0011494022989 100% 99% 97% 99%
0.0065760716 -0.0098842133 0.0191550456 -0.0062821585512 100% 101% 99% 102%
0.0017089331 0.0108478965 -0.003660115 0.009803991112 101% 100% 101% 100%
-0.0042291711 0.014773974 0.0039370079 0.0005769763283 100% 100% 101% 100%
0.0105059698 0.0135055958 -0.0142302717 0 100% 101% 101% 99%
0.0033460217 0.0076923254 0.0309416009 -0.0063072823271 101% 100% 101% 103%
-0.007356742 -0.0205737638 -0.00372042 -0.0085275727752 100% 99% 98% 100%
0.0046160844 -0.0490492926 0.0056119079 -0.0173184692737 99% 100% 95% 101%
0.0014762137 0.0038727358 0.0002673242 0.0039259449484 100% 100% 100% 100%
-0.0032274172 0.0328571429 0.0179592 0.0119183203614 100% 100% 103% 102%
-0.0037796 0.0869565217 0.0093380773 0.0208574152657 102% 100% 109% 101%
0.0045633356 0.0317205825 0.0267907497 0.0093567602339 100% 100% 103% 103%
0.0002531633 -0.0301428911 -0.0125313281 -0.0300624156537 99% 100% 97% 99%
0.006567924 -0.0110633253 0.0213310577 -0.0376637126127 100% 101% 99% 102%
0.0184241472 -0.0024525382 -0.015401848 -0.0383202309711 100% 102% 100% 98%
-0.0027421292 -0.0063965156 0.0383832865 0.012221062959 100% 100% 99% 104%
0.0012743463 0.0179844589 0.027794345 -0.0063357868955 101% 100% 102% 103%
-0.004101726 -0.00031 -0.0150132641 0.0031779130683 100% 100% 100% 98%
0.0049309429 -0.0049352435 -0.0153622841 -0.0182007276505 99% 100% 100% 98%
0.0053774632 0.0269242942 0.0186004954 -0.0056876423688 101% 101% 103% 102%
0.0096980635 0.0034965225 0.0360967214 -0.0015487971409 100% 101% 100% 104%
0.0081373671 -0.0097576515 -0.0111918086 0.0363831044318 99% 101% 99% 99%
0.0046051655 0.0018921665 0.0094656672 0 100% 100% 100% 101%
0.0001988809 -0.0087526979 -0.001828729 0.0048386774194 100% 100% 99% 100%
-0.0223874185 0.0194391531 -0.0081619773 0.0141766962108 100% 98% 102% 99%
0.0088385673 0.00965251 -0.0057109225 0.0021857595628 100% 101% 101% 99%
-0.0017577439 0.0071289111 0.0134024495 0.0060473119092 101% 100% 101% 101%
-0.0020151175 -0.0115310886 -0.0015206813 -0.0283119771007 100% 100% 99% 100%
0.0090517094 0.0205950249 -0.0042399272 0.002678093255 101% 101% 102% 100%
0.0037869277 0.0176313636 -0.0201780059 -0.0047974945161 102% 100% 102% 98%
-0.0075161807 -0.0016605778 -0.019208399 0.0080601824376 100% 99% 100% 98%
0.0125258991 -0.0367882271 -0.0034802263 0.0081256768757 100% 101% 96% 100%
-4.015643E-05 -0.0035065539 0.0641974938 -0.0562372170888 100% 100% 100% 106%
-0.0089721521 0.0165262667 0.0266159501 -0.0160965690926 101% 99% 102% 103%
-0.0047718045 0.018481868 0.0216899065 0.0106761974718 100% 100% 102% 102%
-0.0095186424 -0.0003299439 0.0154503018 -0.0065656767677 101% 99% 100% 102%
0.0004068913 0.0226046293 0.0126498604 0.0005053360436 101% 100% 102% 101%
0.0086722223 0.0150684726 0.0117884812 0.0164355319247 100% 101% 102% 101%
-0.0024430923 -0.011175036 0.0064406576 0.0114285506494 100% 100% 99% 101%
-4.097881E-06 -0.0083948962 -0.0212342207 -0.0297378738832 98% 100% 99% 98%
0.0048368024 0.0030313035 -0.0049521295 -0.0070070569168 101% 100% 100% 100%
0.0017237914 -0.0023521908 -0.0133550684 -0.0234604196444 100% 100% 100% 99%
-0.0021567336 -0.0083305563 -0.0048622366 0.0260782956694 100% 100% 99% 100%
0.0027013236 0.007723365 0.0078405552 0.0096202227848 101% 100% 101% 101%
0.0108819161 -0.0040134181 -0.0093850939 -0.0065392554016 100% 101% 100% 99%
0.0187591983 -0.0167708185 -0.0112 -0.0349514368932 99% 102% 98% 99%
0.022750022 0.0056217329 0 -0.0190476190476 101% 102% 101% 100%
0.002976969 0.0216216014 0.000960884 -0.0023752969121 100% 100% 102% 100%
-0.0028274556 -0.0153027475 0.0126500946 0 99% 100% 98% 101%
-0.0038512236 -0.0153946354 -0.0243671266 -0.0172735577455 100% 100% 98% 98%
-0.0118612965 -0.0084443197 -0.0097148416 0.0127659385343 99% 99% 99% 99%
-0.002677157 0.0068672534 0.046572687 -0.0042372600067 100% 100% 101% 105%
0.0046925865 0.0082426644 0.005275325 0.0085469513234 101% 100% 101% 101%
0.0064206654 0.0046372773 0.0376325708 -0.0108031379278 100% 101% 100% 104%
-0.0116575198 -0.026756988 -0.0121662929 0.0085267074791 100% 99% 97% 99%
0.0075477536 0.0104234919 -0.0146519953 0.0105314124614 100% 101% 101% 99%
-0.0068099639 -0.0176 0.0083948962 -0.0413033512979 100% 99% 98% 101%
0.0032570538 -0.0063593005 -0.0046792244 0.0273455343514 100% 100% 99% 100%
0.0182476168 0.0028698788 -0.0234986362 -0.0070224717129 100% 102% 100% 98%
-0.0013344042 0.0255069271 -0.0188920725 0.0249520736551 101% 100% 103% 98%
0.0063931849 0.0079103298 -0.0069952687 0.0714652647815 102% 101% 101% 99%
-0.0050721967 0.0270819234 0.0550150744 -0.0428149417877 102% 99% 103% 106%
-0.0081483762 -0.0247606476 0.0047185505 0.01599998 100% 99% 98% 100%
-0.0066252399 -0.0032905562 0.0140123237 0.0055304476279 100% 99% 100% 101%
0.0001374834 0.0086292934 -0.0200937705 -0.0245218251453 100% 100% 101% 98%
-0.0176879173 -0.0143932739 -0.0092899405 -0.0024461840248 99% 98% 99% 99%
0.0021847712 -0.0048828123 0.0080267358 -0.0068027695471 100% 100% 100% 101%
0.0127875266 -0.0219675067 -0.0043289645 -0.0057970821256 100% 101% 98% 100%
-0.0061618212 -0.0172090109 -0.0052997881 0.0063199028939 101% 99% 98% 99%
-0.0016321244 0.0075661851 -0.0415873206 -0.012482035286 99% 100% 101% 96%
0.0014007022 0.0338983846 0.0131875397 -0.0004797984783 101% 100% 103% 101%
0.0010776113 0.0068919459 0.0022565505 -0.0099762755344 100% 100% 101% 100%
0.0073989093 -0.0320837878 0.0124021478 0.0042938643809 100% 101% 97% 101%
0.0191349656 -0.0075662797 0.0039317888 0.0062410080415 102% 102% 99% 100%
0.0049328275 0.0192802049 -0.0249200895 0.013132285609 100% 100% 102% 98%
0.0141169757 0.0061429812 -0.0094936709 0.0078431666667 100% 101% 101% 99%
-0.0004691028 -0.0239823482 -0.0115733871 -0.0290338211604 99% 100% 98% 99%
-0.0086427532 -0.0228183604 -0.0160048695 -0.0084945165218 99% 99% 98% 98%
0.0006847886 0.0121722661 -0.003068426 -0.0079588574543 99% 100% 101% 100%
-0.0203176028 -0.0255474279 0.0033867181 0.0132827416834 100% 98% 97% 100%
0.0051449091 -0.0120192312 0.0093225609 -0.0236220015828 98% 101% 99% 101%
-0.0028498303 0.0230556418 -0.00832053 0.0107677337799 100% 100% 102% 99%
0.0001294469 0.0064974503 0.0087037236 0.0080227090521 101% 100% 101% 101%
0.0175948557 -0.007675775 -0.002789814 0.0056952919923 99% 102% 99% 100%
-0.0026411497 -0.0070121585 0.0179867848 -0.0112623647697 100% 100% 99% 102%
-0.0146486086 -0.0307328433 -0.0288078282 -0.0147942577014 100% 99% 97% 97%
0.0002791103 -0.0239400569 -0.0042722733 -0.0105215093178 100% 100% 98% 100%
0.0017844311 0.0230156924 -0.0132490031 -0.0095151338381 101% 100% 102% 99%
0.0133303998 0.0062351724 0.0240518603 -0.0089806916746 102% 101% 101% 102%
0.0111588066 0.0011890428 0.0128044218 0.0145785694761 100% 101% 100% 101%
-0.0002070294 0.0014885383 0.0113708336 0.0252218302133 102% 100% 100% 101%
0.0053484213 -0.0053302278 0.0193174497 0.00093507249 100% 101% 99% 102%
-0.0102042873 -0.0220097778 -0.0108280064 -0.0055788561903 99% 99% 98% 99%
0.0034909796 0.0428872901 0.0281598106 -0.0110344551724 100% 100% 104% 103%
0.0038439139 -0.033284654 -0.0009814131 -0.0122615624389 98% 100% 97% 100%
-0.0068815147 -0.0180618928 -0.0016329196 -0.0013605623583 101% 99% 98% 100%
0.0054636743 -0.0034286057 0.0105610957 0.0151933888618 100% 101% 100% 101%
 0.0005173153 0.013024602 0.01 0.0050901895856 100% 100% 101% 101%
0.0016048285 0.0128994252 0.023890785 0.013127060232 102% 100% 101% 102%
0.0150150683 -0.0072759021 -0.0023834252 0.0181384439141 100% 102% 99% 100%
0.0194971688 -0.0191264123 -0.0423866954 -0.0117924528302 99% 102% 98% 96%
0.0337948874 -0.0193169758 0.0254095816 0.024154589372 100% 103% 98% 103%
-0.0065776119 0.0025260287 0.0531690352 0.0043667829879 100% 99% 100% 105%
0.0077602716 0.0039447563 0.027124774 0.0590955788563 101% 101% 100% 103%
-0.0048910885 0.0410677625 0.0072859745 0.0215223412073 101% 100% 104% 101%
-0.0137226625 0.0121734149 0.0091911765 -0.0103896103896 100% 99% 101% 101%
-0.0159154795 -0.0029603317 -0.0439367311 0.0031266598164 101% 98% 100% 96%
0.0033590407 -0.003245813 -0.0309945702 -0.0128600827014 99% 100% 100% 97%
0.0025341216 0.0110381321 -0.0081080878 0.00102985584 100% 100% 101% 99%
0.0114340726 -0.0050459544 -0.0077103188 0.0056964783315 100% 101% 99% 99%
0.0081881789 -0.0183566952 0.004377064 -0.0061760060489 99% 101% 98% 100%
-0.0153752295 -0.0005823588 -0.0181818182 0.0565525303932 101% 98% 100% 98%
0.0247105645 0.0079248075 -0.0200842623 -0.0171032169823 100% 102% 101% 98%
0.0014939985 0.026514065 0.0218470899 -0.0074270238727 100% 100% 103% 102%
-0.0339691652 0.0054528566 0.0019900697 0.0085607600394 101% 97% 101% 100%
-0.0109104624 0.040012641 -0.0003315849 0.0263590765615 102% 99% 104% 100%
-0.0109702883 0.005066517 -0.0036339807 0.0387906551331 103% 99% 101% 100%
-0.0133871065 0.018052791 0.0459572159 0.0245470359598 99% 99% 102% 105%
0.0114444523 -0.0208332584 -0.0037865955 -0.0046537988826 101% 101% 98% 100%
0.0047520323 -0.0194986626 0.0044951174 -0.01771432 99% 100% 98% 100%
-0.0128644199 -0.0095033902 -0.0327758796 -0.0190582629728 99% 99% 99% 97%
-0.0115138754 0.0036923446 -0.0099337748 -0.0325379620132 98% 99% 100% 99%
-0.0018439376 0.0112010145 0 0.0109649126414 100% 100% 101% 100%
0.0163926052 0.0028080936 0.0134228188 0.0155901331095 100% 102% 100% 101%
-0.000931718 0.0059635718 0.0304287263 -0.0022221888889 101% 100% 101% 103%
0.000263008 0.0521797181 0.0041667083 0.0315186246418 101% 100% 105% 100%
0.0020580578 -0.0322787031 -0.0233977421 -0.0267707969488 98% 100% 97% 98%
0.0197581943 0.0563807607 0.0127059816 0.077524101353 103% 102% 106% 101%
-0.0041488585 -0.0043697076 0.0010313441 0.0284300981847 100% 100% 100% 100%
-0.017067105 -0.0050167224 -0.0162327285 -0.0738408259609 97% 98% 99% 98%
0.0120500058 0.1069973838 0.0144082744 -0.0101983229462 99% 101% 111% 101%
-0.0109045007 -0.016029122 -0.0224681815 -0.0106501909411 99% 99% 98% 98%
-0.0128337458 -0.0093829157 -0.0003351525 -0.01545255001 99% 99% 99% 100%
-0.0032646512 -0.0163294491 0.0212255456 0.0342465761244 101% 100% 98% 102%
0.0069718739 0.0202825276 -0.0378787871 0.0086355787826 101% 101% 102% 96%
-0.0057607158 -0.0308879894 0.0397260479 -0.0403315138122 99% 99% 97% 104%
-0.0043831136 -0.0117932506 -0.0282861897 -0.0109289617486 99% 100% 99% 97%
0.0033196751 -0.0233740641 -0.0062830491 0.0212053799376 100% 100% 98% 99%
-0.0218252695 0.0054496116 -0.0068965714 0.0164491885094 102% 98% 101% 99%
-0.0068024897 0.0054794726 -0.0243511883 -0.0016987655142 100% 99% 101% 98%
-0.0016785471 0.0227670753 0.0035369968 0.0178674697406 100% 100% 102% 100%
-0.0205478405 0.0138494102 0.0203412475 0.0122520774417 100% 98% 101% 102%
0.001660187 0.0394980149 0.0374404372 0.0251196058641 102% 100% 104% 104%
0.0060674044 0.0044493213 0.0003404018 0.0017974955709 100% 101% 100% 100%
-0.0045802294 0.0188893078 -0.040509617 -0.0385945378366 98% 100% 102% 96%
0.0017419441 -0.0130499621 0.032726087 0.0445247303135 101% 100% 99% 103%
0.0075630711 -0.0376749176 -0.0521266945 -0.0235017631845 99% 101% 96% 95%
-0.0004483507 -0.047505105 -0.0351743097 -0.0395033868962 99% 100% 95% 96%
0.0101462839 -0.0154778123 -0.0061330879 -0.0177383487053 100% 101% 98% 99%
-0.0056438671 -0.0030191009 -0.0103186464 -0.0206297615772 101% 99% 100% 99%
0.0084908551 0.0074349849 0.00304414 -0.0032467964665 99% 101% 101% 100%
-0.0110278417 -0.0120200534 -0.0102440315 0.0181818402204 100% 99% 99% 99%
0.012136405 0.0077388557 0.0118902256 -0.0065681227492 100% 101% 101% 101%
0.0068691539 -0.0431422851 -0.0099607248 -0.0145630964799 98% 101% 96% 99%
0.0067629278 -0.0120864761 0.005462786 -0.0042964662577 99% 101% 99% 101%
0.0042292837 0.0106074829 0.0163478958 0.0119565 100% 100% 101% 102%
-0.0082325109 -0.0223130287 -0.0091687038 0.0360360010348 100% 99% 98% 99%
0.0086383435 0.0188921685 0.0064595692 0.0102389189934 98% 101% 102% 101%
-0.0108366821 0.0061211148 0.0003077108 -0.0178770726257 101% 99% 101% 100%
-0.0086086586 -0.010834908 0.0099441023 -0.0027855153203 100% 99% 99% 101%
-0.004212479 0.00770711 -0.0018610608 0.0089938507811 100% 100% 101% 100%
-0.00959994 0.014332228 -0.0197628462 0.0119453353369 101% 99% 101% 98%
-0.0088533321 0.0092044309 0.0039682173 0 100% 99% 101% 100%
-0.0019702393 0.0019763043 0.0101758191 -0.0056561084693 101% 100% 100% 101%
0.0009079897 0.0003295091 -0.0264185465 -0.010632300182 99% 100% 100% 97%
0.0006686262 0.0046342071 0.0293572306 -0.0033463914479 101% 100% 100% 103%
0.006532317 -0.0159608925 -0.0107000915 0.0050448992728 99% 101% 98% 99%
0.0070954316 0.0216306156 0.0334913302 0.0124858005105 101% 101% 102% 103%
-0.0016886566 0.0060260727 -0.006903081 0.0091637453896 101% 100% 101% 99%
-0.0018999949 -0.0112545314 0.018210901 0.0145264376109 101% 100% 99% 102%
0.0010281744 0.01682935 0.0429856506 -0.0034741749502 101% 100% 102% 104%
0.0141037857 -0.0181758093 -0.0131535676 -0.0308641982237 99% 101% 98% 99%
-0.0147673623 0.0033156498 0.0486207103 0.0294626795102 101% 99% 100% 105%
0.0040516147 -0.0317816822 -0.0313961062 -0.0340401235277 99% 100% 97% 97%
0.0058401759 -0.0079617834 0.0074023617 -0.0049972791228 99% 101% 99% 101%
-0.0099130357 0.0096463023 0.0157211412 -0.002216033241 100% 99% 101% 102%
0.0048047528 -0.0192368524 -0.0240159516 -0.0184882768403 99% 100% 98% 98%
-0.0144762532 -0.033820858 -0.030087408 -0.0096930642906 99% 99% 97% 97%
-0.0054764396 0.0067485031 0.0157739671 -0.0058886936641 100% 99% 101% 102%
-0.0014811323 0.0036946184 -0.0104065431 -0.0105932201146 100% 100% 100% 99%
-0.0093669547 -0.003375287 -0.0265906748 -0.0327868449342 100% 99% 100% 97%
-0.0014166666 0.0124262196 -0.0081632841 0.0371944747544 101% 100% 101% 99%
0.0011837728 -0.0061747454 -0.0206027422 -0.0073840187537 101% 100% 99% 98%
-0.0036643517 0.0037185682 0.063092574 -0.0135275236946 100% 100% 100% 106%
-0.0067556843 0.0031084861 0.0016371972 0.0261611953836 100% 99% 100% 100%
-0.0074564271 0.0018685954 0.0062602768 0.0059076692998 100% 99% 100% 101%
-0.0078404781 0.0193650984 0.0281164894 0.0152671869771 101% 99% 102% 103%
-0.0039660901 -0.0274775985 -0.0043844452 -0.0027188690392 99% 100% 97% 100%
-0.0039623877 0.0269499054 0.0095334964 0.013781698361 100% 100% 103% 101%
0.0067118251 0.0167633198 -0.0010203673 0.0044296122559 101% 101% 102% 100%
-0.0007020222 -0.0092621972 -0.0013586753 0.0089385810056 100% 100% 99% 100%
-0.0021227908 -0.0243066006 -0.031897441 0.0061832829517 98% 100% 98% 97%
0.0055235058 0.0107086425 0.032948411 0.0154109478404 100% 101% 101% 103%
0.0075697497 -0.0031397174 -0.0325336654 0.0092165319395 100% 101% 100% 97%
0.008606532 -0.0181874048 -0.0330474217 -0.0585682665478 99% 101% 98% 97%
-0.0024908247 -0.0154780152 -0.0113100099 0.0210409073851 100% 100% 98% 99%
-0.0021401934 -0.0300265282 0.0111181707 0 100% 100% 97% 101%
-0.0064772221 -0.0070154749 -0.0211443342 -0.0362859563379 100% 99% 99% 98%
0.0087052691 -0.0622258299 -0.0150076386 -0.0010661620128 99% 101% 94% 98%
-0.0070291853 -0.0435238759 -0.0036619224 0.0307692637363 99% 99% 96% 100%
0.0038232079 0.001049853 0.0036753813 -0.0204521201194 99% 100% 100% 100%
0.0055003537 0.0015773029 0.0024562111 0.0021575513104 100% 101% 100% 100%
0.0215324006 -0.0223593212 -0.0048884084 -0.0242105578947 100% 102% 98% 100%
0.0025280225 0.0096004464 0.0331439406 -0.0083507617427 101% 100% 101% 103%
0.0145923023 -0.0092545141 0.0057142476 -0.0046752935065 100% 101% 99% 101%
0.0063169384 0.0036119556 -0.008498621 0.00208221753 100% 101% 100% 99%
-0.0095369923 0.0138635055 0.0235180997 -0.0010400311796 100% 99% 101% 102%
0.0015687571 -0.0010452678 -0.0192733207 0.0121052842105 101% 100% 100% 98%
0.006672036 0.0229885214 0.0063593005 0.0015814655051 101% 101% 102% 101%
-0.020659734 -0.0183678822 -0.0056907622 0.0085060603347 100% 98% 98% 99%
-0.0009889809 0.0143731537 0.0425181089 0.0021311135244 100% 100% 101% 104%
0.0098189915 -0.0007978404 -0.0075237746 0.0178958899532 99% 101% 100% 99%
0.0100381507 -0.0274185355 -0.0042344886 0.0060010364211 101% 101% 97% 100%
-0.0058309838 -0.0069354793 -0.0025990514 -0.0150456846304 99% 99% 99% 100%
0.009624677 -0.0051111681 0.029431398 -0.0137784316646 100% 101% 99% 103%
-0.0004667833 0.0243455183 -0.0388942648 -0.0036958712892 100% 100% 102% 96%
-0.0037873869 0.0480109739 0.0563667436 0.0047745039788 102% 100% 105% 106%
0.0158666586 0.0130628465 0.0257749699 0.0216802168022 100% 102% 101% 103%
0.0170347568 -0.0134357659 0.0148462782 0.0170893390437 101% 102% 99% 101%
-0.0122248719 -0.0032795354 -0.0111849421 0.0016564770296 101% 99% 100% 99%
-0.0218468778 -0.0185085682 0.0021015972 -0.0060372668724 99% 98% 98% 100%
0.0122269734 0.00431028 -0.0055729919 0.0055187639187 100% 101% 100% 99%
-0.0094518929 0.0119957038 -0.0069180213 0.0202702132792 100% 99% 101% 99%
-0.0223204349 -0.0517063098 -0.0024153969 0.0073738058452 98% 98% 95% 100%
-0.004140968 0.0358864334 -0.0088919496 0.0022740762572 100% 100% 104% 99%
0.0061449747 0.011924103 0.0138696258 0.0086009177271 101% 101% 101% 101%
0.0200869854 -0.0115188538 0.0048780279 0.001723078631 101% 102% 99% 100%
-0.0122048003 -0.007180883 0.0260993482 -0.0273742681564 99% 99% 99% 103%
0.0112976836 0.0132039718 0.0189435774 0.020524550303 101% 101% 101% 102%
-0.0593621956 0.0073290229 -0.0029058774 0.0051575587393 100% 94% 101% 100%
-0.0087565769 0.0328006213 -0.0195868954 -0.0028571428571 100% 99% 103% 98%
-0.0115933042 0.0073425754 0.029702881 0.0670731707317 102% 99% 101% 103%
0.0035966389 0.0494961835 0.0167785227 0.0006101647569 102% 100% 105% 102%
-0.0016762159 -0.0055997467 -0.0622377203 -0.0358823882353 99% 100% 99% 94%
-0.0067352375 -0.0130890057 -0.015829339 -0.0302339068971 98% 99% 99% 98%
0.018794513 -0.0112166346 -0.0024029592 0.0197790001086 101% 102% 99% 100%
0.0013546688 0.0241532018 -0.0145467453 -0.0171526592505 99% 100% 102% 99%
-0.0126975116 -0.0572063473 -0.0221633552 -0.0315615271906 98% 99% 94% 98%
 -0.008384896 -0.0077155912 -0.004937459 -0.020075951816 100% 99% 99% 100%
-0.0047693774 -0.0016506355 0.0096377337 0.0071038469945 101% 100% 100% 101%
-0.0021817696 0.0150795697 0.0411764498 0.0457142857143 102% 100% 102% 104%
0.0026591711 0.0328814353 -0.0061897802 0.0115606936416 99% 100% 103% 99%
0.0053843822 0.0221108483 -0.0185622687 0.0242747551548 101% 101% 102% 98%
-0.0040844983 -0.1327026162 -0.0392347803 -0.1119873945739 94% 100% 87% 96%
0.002578735 0.004107846 0.0012986818 -0.0052301256324 99% 100% 100% 100%
0.0147700715 -0.0040910406 -0.0283911672 0.001571513931 99% 101% 100% 97%
0.0051488512 -0.0312113095 -0.0062695925 -0.0190134218187 100% 101% 97% 99%
0.0037947167 0.0507548136 -0.0108527132 0.0616475818517 100% 100% 105% 99%
-0.0037062731 0.0018253246 0.0119234009 0.0291970680787 100% 100% 100% 101%
-0.0195974646 0.0232124127 0.0009422676 0.0073529523223 102% 98% 102% 100%
-0.0091125254 -0.0005333653 -0.0071718675 0.0034052668196 100% 99% 100% 99%
-0.0047040986 0.0248701999 -0.0034181978 0.0155619365994 99% 100% 102% 100%
0.0114537079 -0.1246411627 -0.0371036013 -0.011396011396 99% 101% 88% 96%
-0.0083736451 -0.0153121319 -0.0065397801 0.0045793017648 100% 99% 98% 99%
-0.001517392 -0.0004709489 -0.0108791883 0.0017201950133 100% 100% 100% 99%
0.0006043003 0.0099881379 0.0059154095 -0.0028587765418 100% 100% 101% 101%
0.0087888308 -0.0308826785 -0.0438348409 -0.0062500340909 101% 101% 97% 96%
0.0095009827 0.0465508628 0.0175539741 0.0359035092138 100% 101% 105% 102%
-0.0010117595 0.0237037185 0.0217582884 0.0059206633246 100% 100% 102% 102%
0.0108378462 -0.0231548622 -0.008454793 0.0035650028862 101% 101% 98% 99%
0.0031820223 0.0171736995 0.0135933986 -0.0088339220534 101% 100% 102% 101%
-0.0041195158 0.0308548614 -0.0020643232 0.0192076703767 100% 100% 103% 100%
-0.0171793031 0.0334552739 0.0354198656 0.0296662662629 100% 98% 103% 104%
-0.0013141308 -0.014171605 -0.0021328823 0.0049689689441 98% 100% 99% 100%
0.0041281055 -0.0157240228 -0.0120409388 -0.0194884048596 99% 100% 98% 99%
0.0052598244 0.0201810815 -0.0074693753 0.0092194224762 99% 101% 102% 99%
-0.0026790746 0.0094019484 0.0298461908 0.0258511339527 101% 100% 101% 103%
0.0086404906 -0.0159342377 -0.0064200733 0.0212492074372 99% 101% 98% 99%
0.0049079133 0.0282769878 -0.0159446092 0.0332667988485 100% 100% 103% 98%
-0.0059934905 0.0023840901 0.0351914911 0.0100806448903 100% 99% 100% 104%
-0.0030158478 0.0166981207 0.0782404934 -0.0006715245402 101% 100% 102% 108%
0.0059971864 0.0136500141 -0.0099734047 0.0026935622896 101% 101% 101% 99%
-0.002686628 0.0005462496 0.0329669492 0.020618556701 100% 100% 100% 103%
0.0026743396 0.0427228702 -0.0254349943 0.0153523791946 101% 100% 104% 97%
0.0151573226 0.0019977512 0.0429318953 0.0063202952101 100% 102% 100% 104%
0.0073883042 0.0171262525 -0.0147867544 -0.0007017964912 100% 101% 102% 99%
0.0105531841 -0.031487241 -0.0225210487 -0.0233035924594 98% 101% 97% 98%
0.0054765498 0.0328107381 0.00404999 -0.0101763911876 100% 101% 103% 100%
0.0037597958 0.0090829362 -0.0086985816 0.0137551587519 100% 100% 101% 99%
0.0061021067 -0.0164265476 -0.0079654633 -0.0169033137351 100% 101% 98% 99%
0.00205984 0.0028901734 0.0070186361 -0.0020243050479 100% 100% 100% 101%
-0.0174929677 0.0194460993 0.0097874591 0.0213645063529 101% 98% 102% 101%
0.0135662025 0.0247583989 0.0091961238 0.0225511778387 101% 101% 102% 101%
-0.0015774934 -0.0335570458 -0.0398952991 -0.005606180956 99% 100% 97% 96%
-0.0091674951 -0.0020383868 0.0013097381 0.0207438620674 100% 99% 100% 100%
-0.0016756535 0.0208085616 -0.0100486418 0.0021505663082 100% 100% 102% 99%
-0.0008860835 -0.0091310928 -0.0168897011 -0.0251572735783 100% 100% 99% 98%
-0.0129165474 0.0059259259 0.0228161678 0.0170576408545 100% 99% 101% 102%
-0.0237211475 0.0159542077 0.000652257 0.0086021218638 102% 98% 102% 100%
0.0007384532 -0.0041966246 -0.0045454351 0.0189920095979 101% 100% 100% 100%
0.0116964188 -0.00179535 -0.0102828145 0.0426503414273 101% 101% 100% 99%
-0.0021023296 0.0108893101 0.00581777 0.0107775986502 101% 100% 101% 101%
0.0012077115 -0.0015101178 -0.0092859241 -0.0061209030182 100% 100% 100% 99%
-0.0040685316 0.0079147823 0.0067697483 -0.0068389814511 100% 100% 101% 101%
-0.0112177412 0.014201933 -0.0095785437 0.0022848590317 100% 99% 101% 99%
0.0053273449 -0.0208585074 -0.0135432693 -0.0259643909209 98% 101% 98% 99%
-0.0010008187 0.0279676828 0.0502812193 0.0165912360517 101% 100% 103% 105%
0.0069334898 -0.0803086781 -0.0032970657 -0.0030074736842 100% 101% 92% 100%
-0.0015086339 0.021307612 -0.0165369848 -0.0169992899631 99% 100% 102% 98%
0.0132960035 -0.0055152221 -0.0231232744 0.0127245353567 100% 101% 99% 98%
0.0043350636 -0.0171184023 0.0537383367 -0.0103703259259 100% 100% 98% 105%
-0.0016527773 -0.0062376295 -0.0247396019 -0.0245664317009 99% 100% 99% 98%
0.0139008568 -0.0470143035 -0.0616981746 -0.03822098839 98% 101% 95% 94%
-0.0228964675 -0.0252831333 -0.0150421182 0.0069979009236 100% 98% 97% 98%
0.0148276782 0.0431319011 0.0988429554 0.0134751347518 101% 101% 104% 110%
0.0190337195 -0.0087146293 -0.0052614468 -0.0070422535211 100% 102% 99% 99%
-0.0044263339 0.0005449918 -0.0324530143 0.024530980179 100% 100% 100% 97%
-0.0263398802 -0.0027173913 0.0301539883 0.0050762293724 100% 97% 100% 103%
-0.0018351734 0.0016331138 0.0032883919 -0.0036127169196 99% 100% 100% 100%
0.0177436785 -0.0002721252 0.0410818205 -0.0142450148538 100% 102% 100% 104%
-0.0078829263 -0.0210442039 -0.0131756554 -0.0091743262999 100% 99% 98% 99%
-0.0062216249 0.0231670759 0.0206896552 0.0049645106383 101% 99% 102% 102%
0.0080726379 -0.0155621621 -0.0058279463 -0.0042373303289 100% 101% 98% 99%
-0.0095105536 0.0881752175 0.0153150859 0.0121516231087 101% 99% 109% 102%
-0.0107113678 -0.0143884892 0.0031424372 -0.0196215983075 100% 99% 99% 100%
-0.0055614657 0.0116448326 0.006678362 0.0244076949201 100% 99% 101% 101%
0.007735572 0.012676851 0.0933896498 -0.0319665753426 101% 101% 101% 109%
-0.0075367 -0.0078969934 -0.004209629 -0.0316286124511 98% 99% 99% 100%
-0.0195446187 0.0417427834 0.0167314708 0.0815139191345 102% 98% 104% 102%
-0.0078120312 0.0045913681 0.0154089052 0.0464584144262 102% 99% 100% 102%
-0.004640675 -0.0111984929 -0.0336005659 -0.0186846033278 100% 100% 99% 97%
-0.0084267419 -0.0602958238 -0.037132375 -0.0517363691678 97% 99% 94% 96%

SENSEX APOLLO ASAHI ASHOK LEYLAND

0.05% 0.04% 0.10% 0.07%
0.04% 0.01% 0.07% 0.03%
0.04% 0.01% 0.07% 0.04%
1.13% 2.40% 2.50% 2.69% Chart Title
1.1734611885 0.874929571 1.2513450112996 1.4
0.0090245311 0.0058907616 -0.0054609336775
1.2

0.8

0.6
 Chart Title
1.4

1.2

0.8

0.6

0.4

0.2

0
1 2
RASHOK LEYLAND
99%
101%
98%
103%
97%
100%
101%
103%
98%
100%
99%
99%
101%
102%
101%
101%
102%
102%
102%
102%
101%
100%
100%
101%
100%
100%
101%
97%
99%
105%
102%
101%
99%
100%
108%
100%
94%
96%
93%
99%
101%
104%
92%
100%
100%
99%
100%
99%
100%
104%
93%
98%
99%
103%
99%
100%
100%
102%
103%
98%
101%
100%
100%
99%
96%
99%
101%
101%
97%
101%
100%
99%
103%
101%
101%
100%
101%
103%
100%
104%
102%
99%
99%
100%
100%
98%
101%
102%
102%
97%
98%
100%
100%
98%
100%
100%
101%
103%
103%
99%
101%
99%
102%
99%
96%
94%
99%
100%
101%
96%
95%
99%
97%
104%
100%
98%
99%
103%
101%
101%
99%
100%
101%
101%
100%
99%
104%
99%
99%
103%
98%
97%
100%
99%
105%
102%
101%
99%
105%
98%
102%
99%
98%
103%
100%
99%
102%
99%
100%
101%
101%
100%
98%
99%
103%
101%
98%
103%
101%
99%
101%
99%
99%
100%
101%
101%
102%
99%
99%
102%
99%
95%
99%
99%
98%
98%
100%
102%
99%
98%
100%
99%
96%
105%
102%
106%
103%
99%
100%
98%
100%
101%
99%
98%
99%
101%
101%
101%
101%
101%
100%
101%
98%
102%
100%
100%
99%
99%
101%
104%
99%
101%
101%
101%
96%
96%
98%
99%
98%
104%
100%
98%
101%
100%
103%
100%
102%
99%
99%
99%
101%
99%
101%
100%
100%
101%
102%
107%
103%
99%
98%
100%
102%
100%
102%
101%
99%
99%
98%
98%
101%
101%
103%
98%
100%
103%
97%
101%
97%
103%
93%
99%
105%
104%
99%
96%
104%
100%
100%
104%
98%
98%
101%
98%
103%
97%
95%
101%
100%
 99%
100%
98%
100%
96%
100%
99%
102%
101%
98%
104%
101%
103%
99%
95%
98%
103%
99%
102%
95%
101%
99%
99%
103%
97%
101%
102%
108%
110%
98%
98%
98%
96%
102%
98%
103%
104%
96%
100%
98%
100%
104%
104%
102%
106%
100%
101%
105%
104%
101%
100%
100%
100%
100%
104%
99%
94%
99%
100%
105%
100%
101%
99%
100%
101%
99%
100%
100%
102%
101%
101%
104%
99%
98%
100%
100%
96%
100%
104%
100%
101%
100%
101%
98%
108%
99%
100%
102%
100%
103%
104%
98%
100%
98%
104%
96%
103%
105%
100%
101%
99%
104%
99%
99%
101%
97%
100%
99%
101%
101%
99%
102%
99%
98%
100%
113%
92%
99%
100%
94%
102%
99%
101%
104%
110%
101%
101%
99%
97%
100%
100%
102%
99%
102%
96%
97%
102%
102%
102%
99%
97%
103%
101%
109%
102%
101%
113%
103%
102%
103%
102%
100%
99%
101%
101%
99%
96%
100%
104%
98%
97%
101%
98%
102%
100%
103%
102%
98%
99%
99%
98%
100%
100%
100%
105%
100%
102%
103%
97%
93%
98%
99%
96%
103%
100%
106%
101%
99%
 98%
99%
102%
97%
104%
96%
110%
106%
97%
99%
103%
109%
96%
103%
99%
100%
95%
106%
101%
98%
93%
96%
101%
100%
100%
104%
102%
97%
98%
98%
94%
109%
108%
101%
99%
96%
104%
102%
92%
98%
104%
101%
101%
101%
104%
110%
104%
 93%
95%
102%
98%
101%
124%
97%
99%
82%
91%
75%
100%
101%
95%
105%
92%
100%
97%
99%
99%
96%
102%
106%
92%
97%
97%
95%
101%
104%
101%
98%
102%
98%
100%
98%
100%
99%
103%
101%
102%
101%
95%
98%
99%
100%
99%
99%
100%
101%
100%
102%
101%
101%
101%
101%
100%
100%
99%
102%
98%
102%
96%
100%
104%
99%
100%
103%
100%
99%
99%
100%
99%
101%
99%
101%
98%
103%
103%
100%
99%
101%
100%
99%
100%
98%
101%
97%
100%
101%
97%
102%
99%
99%
101%
100%
103%
101%
98%
102%
103%
100%
100%
102%
100%
99%
99%
98%
99%
104%
102%
98%
101%
99%
98%
105%
103%
104%
102%
98%
100%
100%
107%
95%
101%
103%
96%
96%
98%
104%
94%
101%
108%
118%
98%
99%
96%
98%
102%
98%
101%
98%
101%
101%
96%
101%
98%
99%
100%
106%
105%
104%
94%
97%
99%
101%
102%
102%
96%
101%
104%
96%
99%
99%
94%
99%
102%
96%
97%
103%
100%
97%
95%
100%
97%
95%
99%
101%
101%
100%
100%
101%
99%
97%
97%
100%
103%
101%
100%
 99%
103%
100%
100%
99%
99%
106%
99%
100%
95%
99%
99%
98%
101%
101%
99%
98%
101%
103%
98%
101%
98%
100%
97%
106%
101%
100%
101%
104%
102%
101%
97%
102%
97%
101%
99%
100%
98%
98%
100%
103%
98%
98%
98%
100%
99%
96%
 99%
101%
100%
101%
103%
100%
105%
99%
100%
100%
98%
99%
102%
104%
99%
99%
98%
99%
99%
99%
98%
100%
100%
101%
100%
104%
99%
100%
100%
105%
100%
102%
102%
100%
102%
101%
100%
102%
100%
99%
95%
104%
98%
95%
99%
106%
100%
100%
99%
103%
100%
98%
99%
100%
97%
95%
101%
97%
98%
99%
99%
100%
100%
99%
99%
101%
102%
100%
97%
99%
98%
98%
100%
100%
100%
99%
99%
99%
99%
99%
103%
99%
102%
100%
99%
102%
103%
98%
101%
99%
97%
100%
95%
102%
102%
98%
101%
100%
99%
102%
99%
103%
99%
100%
89%
101%
100%
97%
101%
100%
103%
104%
99%
100%
100%
102%
100%
97%
105%
99%
100%
98%
95%
103%
101%
104%
98%
103%
102%
101%
91%
99%
99%
101%
99%
100%
99%
101%
98%
97%
100%
 99%
97%
103%
100%
99%
98%
102%
102%
100%
96%
103%
99%
99%
100%
100%
103%
98%
103%
100%
100%
102%
100%
100%
98%
99%
103%
105%
101%
100%
98%
101%
105%
100%
100%
101%
102%
98%
103%
102%
102%
96%
86%
102%
95%
99%
101%
99%
102%
99%
106%
98%
99%
102%
101%
101%
96%
98%
100%
97%
101%
99%
100%
98%
98%
98%
102%
99%
101%
98%
98%
99%
102%
100%
97%
102%
99%
100%
102%
101%
100%
99%
103%
105%
90%
96%
101%
101%
97%
96%
101%
99%
98%
100%
101%
100%
101%
98%
102%
100%
99%
103%
100%
103%
103%
101%
100%
99%
101%
103%
100%
100%
99%
100%
100%
101%
99%
100%
102%
100%
100%
102%
100%
96%
101%
100%
99%
98%
101%
100%
103%
99%
102%
102%
101%
100%
99%
100%
103%
101%
102%
102%
100%
99%
101%
99%
98%
100%
103%
99%
100%
101%
105%
98%
106%
99%
98%
100%
100%
103%
99%
99%
102%
100%
100%
97%
102%
97%
98%
101%
99%
98%
102%
101%
100%
102%
101%
104%
100%
101%
99%
100%
101%
100%
100%
100%
103%
101%
101%
 98%
100%
97%
99%
101%
102%
100%
98%
97%
102%
98%
100%
98%
104%
103%
101%
99%
100%
99%
102%
101%
100%
101%
101%
97%
97%
98%
97%
102%
99%
99%
96%
102%
101%
97%
102%
100%
100%
99%
99%
102%
101%
102%
100%
101%
98%
102%
 99%
102%
100%
100%
99%
105%
104%
99%
100%
99%
97%
98%
101%
100%
101%
100%
99%
99%
102%
101%
103%
100%
99%
100%
100%
105%
100%
102%
99%
103%
100%
102%
98%
99%
98%
101%
100%
102%
99%
94%
98%
101%
102%
100%
100%
98%
101%
100%
104%
99%
101%
101%
101%
97%
99%
101%
97%
103%
99%
100%
101%
100%
101%
102%
101%
102%
99%
107%
100%
101%
101%
99%
99%
100%
101%
99%
100%
100%
100%
99%
101%
99%
100%
102%
101%
99%
100%
102%
96%
101%
102%
100%
106%
105%
 98%
98%
101%
99%
98%
102%
101%
101%
99%
101%
103%
99%
100%
100%
101%
99%
98%
99%
99%
100%
101%
102%
104%
101%
100%
99%
100%
100%
100%
100%
99%
99%
99%
101%
99%
102%
99%
97%
101%
98%
100%
100%
98%
99%
98%
99%
101%
100%
100%
100%
99%
100%
101%
104%
100%
98%
98%
102%
98%
98%
97%
101%
101%
100%
101%
101%
100%
99%
98%
100%
101%
99%
101%
100%
103%
102%
99%
100%
107%
98%
103%
101%
98%
100%
101%
100%
101%
100%
98%
101%
100%
100%
102%
100%
103%
100%
101%
101%
101%
100%
102%
98%
100%
100%
101%
98%
101%
100%
101%
99%
98%
100%
102%
102%
98%
101%
103%
96%
98%
99%
102%
101%
102%
98%
102%
100%
95%
101%
100%
96%
95%
98%
98%
100%
103%
98%
100%
102%
100%
100%
106%
 97%
99%
100%
101%
102%
102%
101%
103%
101%
102%
98%
99%
100%
99%
100%
98%
104%
104%
93%
100%
100%
99%
98%
102%
98%
99%
104%
99%
97%
101%
96%
99%
99%
103%
103%
99%
96%
99%
101%
100%
101%
98%
101%
101%
100%
99%
101%
100%
100%
99%
99%
98%
100%
101%
102%
101%
97%
96%
96%
101%
99%
100%
98%
99%
100%
104%
100%
100%
101%
100%
101%
97%
100%
100%
101%
101%
94%
98%
101%
99%
100%
102%
101%
97%
99%
98%
103%
101%
99%
97%
98%
100%
100%
98%
101%
100%
101%
99%
101%
101%
96%
103%
99%
102%
107%
96%
102%
101%
98%
100%
99%
99%
101%
99%
100%
99%
100%
101%
101%
101%
97%
99%
99%
101%
98%
101%
101%
101%
99%
99%
99%
99%
99%
101%
103%
100%
99%
99%
99%
100%
102%
101%
101%
102%
99%
102%
100%
106%
102%
99%
100%
99%
100%
101%
99%
106%
98%
99%
101%
103%
104%
102%
100%
98%
98%
97%
101%
102%
100%
103%
97%
108%
103%
93%
99%
99%
98%
103%
101%
96%
99%
102%
102%
100%
102%
101%
103%
100%
 96%
104%
98%
96%
98%
98%
100%
102%
99%
99%
100%
101%
104%
101%
98%
100%
101%
101%
100%
99%
99%
100%
101%
101%
101%
101%
100%
97%
103%
97%
100%
100%
98%
99%
99%
99%
97%
104%
99%
99%
103%
101%
102%
100%
101%
100%
101%
101%
102%
101%
94%
102%
100%
96%
100%
103%
98%
100%
98%
99%
100%
100%
100%
101%
100%
101%
100%
102%
101%
98%
99%
100%
100%
102%
102%
100%
99%
101%
102%
101%
100%
101%
100%
97%
102%
101%
100%
107%
100%
96%
97%
102%
98%
97%
 98%
101%
105%
101%
102%
89%
99%
100%
98%
106%
103%
101%
100%
102%
99%
100%
100%
100%
99%
104%
101%
100%
99%
102%
103%
100%
98%
101%
103%
102%
103%
101%
100%
100%
102%
102%
101%
100%
98%
99%
101%
98%
100%
102%
102%
99%
102%
 100%
97%
102%
101%
102%
104%
101%
99%
99%
100%
97%
102%
100%
98%
101%
99%
98%
96%
101%
101%
99%
102%
101%
100%
99%
99%
100%
100%
101%
98%
102%
97%
97%
108%
105%
98%
95%

Chart Title
Chart Title

2 3